Batterymarch Financial Management

Latest statistics and disclosures from BATTERYMARCH FINANCIAL MANAGEMENT's latest quarterly 13F-HR filing:

BATTERYMARCH FINANCIAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.70 +18.00% 154095 536.74 94.36
XOM Exxon Mobil Corporation 1.18 +11.00% 587799 97.68 103.94
JPM JPMorgan Chase & Co. 0.97 +9.00% 776693 60.71 58.62
WFC Wells Fargo & Company 0.95 +11.00% 929345 49.74 51.39
CMCSA Comcast Corporation 0.93 903300 50.04 54.68
QCOM QUALCOMM 0.90 +5.00% 556963 78.86 81.63
MSFT Microsoft Corporation 0.84 +10.00% 995925 40.99 44.87
JNJ Johnson & Johnson 0.82 +20.00% 404993 98.23 102.35
GE General Electric Company 0.79 +2.00% 1480520 25.89 25.97
BA Boeing Company 0.77 +11.00% 296551 125.49 129.00
CVS CVS Caremark Corporation 0.75 +4.00% 485744 74.86 77.49
CSCO Cisco Systems 0.73 -3.00% 1576894 22.42 25.98
HD Home Depot 0.70 +6.00% 432261 79.13 80.65
PFE Pfizer 0.70 +10.00% 1059679 32.12 30.64
VZ Verizon Communications 0.69 +25.00% 704393 47.58 50.83
Abbvie 0.69 +5.00% 657450 51.40 0.00
PG Procter & Gamble Company 0.67 +12.00% 402408 80.60 80.06
ORCL Oracle Corporation 0.65 +109.00% 776389 40.91 40.59
UNP Union Pacific Corporation 0.62 +6.00% 160905 187.66 102.83
HBI Hanesbrands 0.62 393145 76.48 97.05
GOOG Google 0.62 +15.00% 26932 1114.51 598.72
IBM International Business Machines 0.57 +6.00% 143241 192.49 194.04
Citi 0.57 +7.00% 586049 47.60 0.00
T AT&T; 0.56 +9.00% 779944 35.07 35.95
PPG PPG Industries 0.55 +5.00% 137261 193.46 211.02
Phillips 66 0.54 +3.00% 341661 77.06 0.00
REGN Regeneron Pharmaceuticals 0.53 -3.00% 85084 300.29 307.96
ADS Alliance Data Systems Corporation 0.53 -6.00% 94474 272.46 272.02
DFS Discover Financial Services 0.52 433759 58.19 63.97
CVX Chevron Corporation 0.52 +22.00% 213383 118.91 132.86
KMB Kimberly-Clark Corporation 0.50 +16.00% 218933 110.25 109.62
M Macy's 0.50 408989 59.29 57.03
CBS CBS Corporation 0.49 +2.00% 384654 61.80 60.26
DIS Walt Disney Company 0.48 +14.00% 289401 80.07 86.12
AMGN Amgen 0.48 +9.00% 190542 123.34 120.04
MA MasterCard Incorporated 0.47 +1148.00% 304302 74.70 78.09
VLO Valero Energy Corporation 0.46 +5.00% 420453 53.10 48.30
GILD Gilead Sciences 0.46 +39.00% 313226 70.86 88.98
BRCD Brocade Communications Systems 0.46 2092371 10.61 9.35
HON Honeywell International 0.45 +15.00% 237197 92.76 97.13
EOG EOG Resources 0.45 +5.00% 110755 196.17 116.34
V Visa 0.45 +40.00% 101517 215.87 222.01
TWC Time Warner Cable 0.44 156087 137.19 149.20
BAC Bank of America Corporation 0.44 +31.00% 1233990 17.20 15.53
ALXN Alexion Pharmaceuticals 0.44 -2.00% 141147 152.13 167.44
NOC Northrop Grumman Corporation 0.43 +9.00% 168608 123.38 125.75
PEP Pepsi 0.43 +54.00% 247739 83.50 89.37
GPS Gap 0.43 -2.00% 523858 40.06 39.83
EGN Energen Corporation 0.43 260605 80.81 88.48
AXP American Express Company 0.42 +1119.00% 227395 90.03 93.85
Everest Re 0.42 -4.00% 132530 153.05 0.00
ALL Allstate Corporation 0.42 +4.00% 363318 56.58 57.94
NKE NIKE 0.42 +2.00% 274358 73.86 77.58
RF Regions Financial Corporation 0.40 -2.00% 1752123 11.11 10.12
WDC Western Digital 0.40 -7.00% 211553 91.82 100.49
RKT Rock-Tenn Company 0.40 184900 105.57 95.15
TWX Time Warner 0.39 +5.00% 287643 65.33 86.20
LOW Lowe's Companies 0.39 +8.00% 391757 48.90 47.95
TRV Travelers Companies 0.38 +7.00% 218869 85.10 91.25
UNH UnitedHealth 0.38 +6.00% 225638 81.99 86.45
BIIB Biogen Idec 0.38 +4.00% 60366 305.88 307.54
DDS Dillard's 0.38 -2.00% 201091 92.40 118.06
DOV Dover Corporation 0.38 -3.00% 227065 81.75 90.22
MU Micron Technology 0.38 -25.00% 774515 23.66 33.56
OSK Oshkosh Corporation 0.38 +7.00% 317950 58.87 54.89
CI CIGNA Corporation 0.37 213054 83.73 96.34
HAL Halliburton Company 0.37 +9.00% 308386 58.89 72.89
GLW Corning Incorporated 0.36 +6.00% 832688 20.82 22.03
WMT Wal-Mart Stores 0.36 +13.00% 229434 76.43 76.45
COP ConocoPhillips 0.36 +121.00% 245734 70.35 85.42
AMP Ameriprise Financial 0.35 +11.00% 153225 110.07 122.43
IP International Paper Company 0.35 -3.00% 371623 45.88 47.80
Marathon Petroleum 0.35 +9.00% 197689 87.04 0.00
CAH Cardinal Health 0.34 235599 69.98 70.78
Marvell Technology 0.34 -3.00% 1047870 15.75 0.00
USB U.S. Ban 0.33 369739 42.86 42.48
ADM Archer Daniels Midland Company 0.33 +5.00% 364774 43.39 48.05
PH Parker-Hannifin Corporation 0.33 +4907.00% 134504 119.71 124.36
COG Cabot Oil & Gas Corporation 0.32 +721.00% 452897 33.88 32.94
AVT Avnet 0.32 -4.00% 329225 46.53 45.06
MRK Merck & Co 0.32 +16.00% 277513 56.77 58.77
SCI Service Corporation International 0.32 -2.00% 775406 19.88 20.46
VTR Ventas 0.32 254175 60.57 64.49
LUV Southwest Airlines 0.32 -2.00% 662835 23.61 27.90
SNDK SanDisk Corporation 0.32 +4.00% 188997 81.19 94.50
Facebook Inc cl a 0.32 +21.00% 259910 60.24 0.00
Directv 0.32 +6.00% 202990 76.42 0.00
BRK.B Berkshire Hathaway 0.31 +30.00% 122476 124.97 0.00
CELG Celgene Corporation 0.30 +7.00% 103452 139.60 86.85
O'reilly Automotive 0.30 -3.00% 96996 148.40 0.00
VIA.B Via 0.29 +86.00% 163278 84.99 0.00
CRL Charles River Laboratories 0.29 +3.00% 231840 60.34 53.44
EWBC East West Ban 0.29 +3.00% 392020 36.50 34.71
FSLR First Solar 0.29 202996 69.79 63.75
PHM Pulte 0.28 +24.00% 720615 19.19 19.61
MYL Mylan 0.28 -5.00% 275266 48.83 51.96
ENR Energizer Holdings 0.28 -3.00% 133470 100.74 116.81
PWR Quanta Services 0.28 -6.00% 372754 36.90 35.60
EIX Edison International 0.28 +4055.00% 236224 56.61 57.00
HUN Huntsman Corporation 0.28 552490 24.42 27.15
KIM Kimco Realty Corporation 0.28 -2.00% 627287 21.88 23.47
CMS CMS Energy Corporation 0.27 +22.00% 454657 29.28 30.41
KO Coca-Cola Company 0.27 +17.00% 338746 38.66 41.14
PETM PetSmart 0.27 -4.00% 188672 68.91 69.15
MDT Medtronic 0.27 +3.00% 210438 61.54 62.95
MCK McKesson Corporation 0.27 +17.00% 75094 176.58 190.45
MO Altria 0.27 356688 37.43 41.97
SLB Schlumberger 0.27 +34.00% 134106 97.50 113.49
AVY Avery Dennison Corporation 0.26 -3.00% 248289 50.67 50.89
JCI Johnson Controls 0.26 +7.00% 265525 47.32 49.69
AET Aetna 0.26 +9.00% 168537 74.97 84.49
GS Goldman Sachs 0.25 73604 163.86 174.03
Tyco International Ltd S hs 0.25 -3.00% 283989 42.40 0.00
RS Reliance Steel & Aluminum 0.25 -2.00% 174680 70.66 74.81
VFC V.F. Corporation 0.24 -5.00% 189520 61.88 60.79
MDU MDU Resources 0.24 339700 34.31 33.44
WTR Aqua America 0.24 NEW 461400 25.07 24.94
PSA Public Storage 0.23 +3.00% 66863 168.49 173.30
WLL Whiting Petroleum Corporation 0.23 -2.00% 158100 69.39 88.63
AZPN Aspen Technology 0.23 -2.00% 260534 42.36 45.12
BEN Franklin Resources 0.22 +7.00% 200052 54.18 57.75
RRD R.R. Donnelley & Sons Company 0.22 +40.00% 597923 17.90 16.32
Nextera Energy 0.22 +1386.00% 113398 95.63 0.00
Methanex 0.22 169267 64.10 0.00
QCOR Questcor Pharmaceuticals 0.22 -11.00% 161694 64.93 95.67
MANH Manhattan Associates 0.22 +266.00% 310778 35.03 32.60
ACM AECOM Technology Corporation 0.22 -5.00% 337193 32.17 35.45
IBN ICICI Bank 0.21 -27.00% 232500 43.80 51.57
Ubs Ag Cmn 0.21 NEW 493087 20.67 0.00
PM Philip Morris International 0.21 122566 81.87 85.71
RFMD RF Micro Devices 0.21 1291214 7.88 10.53
TTM Tata Motors 0.21 -33.00% 295080 35.41 42.69
LLY Eli Lilly & Co. 0.20 +5.00% 163648 58.86 64.04
WY Weyerhaeuser Company 0.20 -3.00% 328184 29.35 32.44
AZO AutoZone 0.20 +29.00% 17671 537.15 507.23
AEL American Equity Investment Life Holding 0.20 411771 23.62 23.40
PVTB PrivateBan 0.20 313510 30.51 29.52
AWK American Water Works 0.20 -56.00% 215494 45.40 48.77
Express Scripts Holding 0.20 +10.00% 131341 75.09 0.00
Hyster Yale Materials Handling 0.20 100868 97.50 0.00
MON Monsanto Company 0.19 -65.00% 79157 113.77 119.73
Partner Re 0.19 +874.00% 90170 103.50 0.00
EBAY eBay 0.19 +5.00% 164846 55.25 51.77
SYMC Symantec Corporation 0.19 -21.00% 454848 19.97 23.33
Copa Holdings Sa-class A 0.19 +360.00% 62600 145.19 0.00
Noble Corp Plc equity 0.19 -3.00% 282215 32.74 0.00
PFG Principal Financial 0.18 -6.00% 186594 45.99 51.83
FCH FelCor Lodging Trust Incorporated 0.18 -10.00% 944210 9.04 10.32
WAL Western Alliance Bancorporation 0.18 357597 24.60 23.79
WIBC Wilshire Ban 0.18 778540 11.10 9.61
SWFT Swift Transportation Company 0.18 348600 24.75 24.82
Keurig Green Mtn 0.18 NEW 82564 105.59 0.00
LEN Lennar Corporation 0.17 212319 39.62 39.97
FNF Fidelity National Financial 0.17 NEW 261260 31.44 28.00
GVA Granite Construction 0.17 205887 39.93 35.77
INTC Intel Corporation 0.17 +23.00% 323906 25.82 34.49
USTR United Stationers 0.17 206783 41.07 39.92
CX Cemex SAB de CV 0.17 NEW 671340 12.63 13.14
FITB Fifth Third Ban 0.17 +8.00% 364651 22.96 20.69
DLX Deluxe Corporation 0.17 155270 52.48 57.47
LYV Live Nation Entertainment 0.17 387420 21.75 23.92
WX WuXi PharmaTech 0.17 -52.00% 228131 36.86 32.00
ISIS ISIS Pharmaceuticals 0.17 187880 43.21 29.69
DXCM Dex 0.17 -2.00% 196715 41.36 37.61
United Cmnty Bks Ga Cap Stk 0.17 430914 19.41 0.00
CBRL Cracker Barrel Old Country Store 0.16 -9.00% 82120 97.25 97.29
JACK Jack in the Box 0.16 +2.00% 129871 58.94 57.57
ARW Arrow Electronics 0.16 +15.00% 131950 59.36 61.96
WEC Wisconsin Energy Corporation 0.16 -10.00% 171374 46.55 45.44
MWA Mueller Water Products 0.16 825357 9.50 8.31
WBS Webster Financial Corporation 0.16 -2.00% 256840 31.06 29.50
ALK Alaska Air 0.16 -3.00% 81822 93.31 48.74
AIR AAR 0.16 298440 25.95 28.11
SWHC Smith & Wesson Holding Corporation 0.16 521672 14.62 13.71
Nxp Semiconductors N V 0.16 +63.00% 130200 58.82 0.00
Rlj Lodging Trust 0.16 -2.00% 299900 26.74 0.00
Hanmi Financial 0.16 329740 23.30 0.00
Matador Resources 0.16 +4.00% 325660 24.49 0.00
CB Chubb Corporation 0.15 +14.00% 81354 89.30 92.37
BLK BlackRock 0.15 +25.00% 22548 314.48 319.51
AMAT Applied Materials 0.15 -4.00% 369049 20.42 22.39
CACC Credit Acceptance 0.15 +6.00% 51480 142.15 119.01
EVC Entravision Communication 0.15 1052411 6.70 5.92
RAD Rite Aid Corporation 0.15 1192780 6.27 7.16
STLD Steel Dynamics 0.15 410250 17.79 21.56
OMG OM 0.15 -2.00% 213730 33.22 30.43
PCH Potlatch Corporation 0.15 +2.00% 182566 38.69 41.82
SHO Sunstone Hotel Investors 0.15 518680 13.73 15.16
VG Vonage Holdings 0.15 1665785 4.27 3.50
Hollyfrontier 0.15 -8.00% 151500 47.58 0.00
Cbre Group Inc Cl A 0.15 -8.00% 267593 27.43 0.00
* America Movil Sab De Cv spon adr l shs 0.14 -24.00% 344300 19.88 0.00
WCG WellCare Health Plans 0.14 103407 63.53 77.16
CVG Convergys Corporation 0.14 +20.00% 315090 21.91 20.81
PAG Penske Automotive 0.14 157180 42.77 49.07
TSO Tesoro Corporation 0.14 +2.00% 131668 50.60 57.85
MGLN Magellan Health Services 0.14 -2.00% 111603 59.35 63.00
SAFM Sanderson Farms 0.14 +6.00% 87630 78.50 101.25
SIMG Silicon Image 0.14 1017445 6.90 4.89
SYNT Syntel 0.14 +29.00% 74104 89.90 89.11
UHAL AMER 0.14 28880 232.13 284.87
ICON Iconix Brand 0.14 168570 39.27 42.38
PLXS Plexus 0.14 164820 40.07 41.98
SGY Stone Energy Corporation 0.14 166670 41.98 40.13
MDVN Medivation 0.14 +17.00% 104650 64.38 73.89
NTCT NetScout Systems 0.14 -22.00% 177809 37.59 43.88
PRAA Portfolio Recovery Associates 0.14 119690 57.87 61.08
Rbc Cad 0.14 +110.00% 106726 66.04 0.00
PPC Pilgrim's Pride Corporation 0.14 +29.00% 314172 20.92 30.98
UIS Unisys Corporation 0.14 -2.00% 228913 30.46 24.98
Semgroup Corp cl a 0.14 102000 65.69 0.00
Icon 0.14 138700 47.56 0.00
Ofg Ban 0.14 385997 17.19 0.00
ABT Abbott Laboratories 0.13 -2.00% 163375 38.51 42.98
NUS Nu Skin Enterprises 0.13 75166 82.86 62.94
HPQ Hewlett-Packard Company 0.13 +25.00% 188015 32.36 34.90
SWX Southwest Gas Corporation 0.13 114150 53.46 51.91
SAPE Sapient Corporation 0.13 -2.00% 374180 17.06 15.38
EGY VAALCO Energy 0.13 -2.00% 712002 8.55 7.41
BHE Benchmark Electronics 0.13 280743 22.65 24.92
DRH DiamondRock Hospitality Company 0.13 -2.00% 551960 11.75 12.88
WTFC Wintrust Financial Corporation 0.13 -3.00% 128774 48.67 46.74
NUVA NuVasive 0.13 +21.00% 163357 38.41 34.14
TIVO TiVo 0.13 467646 13.23 13.66
WOR Worthington Industries 0.13 166510 38.26 42.42
ESL Esterline Technologies Corporation 0.13 -33.00% 58580 106.56 114.72
WRI Weingarten Realty Investors 0.13 218620 30.00 34.06
DFT DuPont Fabros Technology 0.13 +2.00% 265067 24.07 27.56
TOWR Tower International 0.13 +28.00% 225283 27.22 36.52
Exelis 0.13 +1392.00% 323900 19.01 0.00
Bbcn Ban 0.13 NEW 358670 17.14 0.00
COMMON Uns Energy Corp stock 0.13 109301 60.04 0.00
WGO Winnebago Industries 0.12 217647 27.39 25.27
IRF International Rectifier Corporation 0.12 215039 27.40 28.53
PRGS Progress Software Corporation 0.12 267822 21.80 23.95
MENT Mentor Graphics Corporation 0.12 269850 22.02 21.00
CMLS Cumulus Media 0.12 876358 6.92 5.98
UMPQ Umpqua Holdings Corporation 0.12 +17.00% 314014 18.64 17.08
AHT Ashford Hospitality Trust 0.12 519970 11.27 11.91
NSIT Insight Enterprises 0.12 226670 25.11 28.29
BWS Brown Shoe Company 0.12 +3.00% 223865 26.54 28.43
MDCO Medicines Company 0.12 208233 28.42 26.55
VRTU Virtusa Corporation 0.12 169924 33.51 33.33
ITUB Banco Itau Holding Financeira S.A. 0.12 -56.00% 391459 14.86 15.91
ATK Alliant Techsystems 0.12 -14.00% 40600 142.17 135.37
CNC Centene Corporation 0.12 93342 62.25 80.59
FNB F.N.B. Corporation 0.12 425590 13.40 12.16
OVTI OmniVision Technologies 0.12 321570 17.70 22.90
AWR American States Water Company 0.12 185008 32.29 31.69
SRI Stoneridge 0.12 503068 11.23 11.07
FRME First Merchants Corporation 0.12 +10.00% 273582 21.64 20.70
ANIK Anika Therapeutics 0.12 -3.00% 138347 41.11 48.00
Stantec 0.12 NEW 91975 61.22 0.00
Alkermes 0.12 -32.00% 132560 44.09 0.00
Suncoke Energy 0.12 +31.00% 253937 22.84 0.00
Zeltiq Aesthetics 0.12 NEW 290600 19.61 0.00
Home Loan Servicing Solution ord 0.12 +13.00% 279500 21.60 0.00
Sanmina 0.12 324100 17.45 0.00
Realogy Hldgs 0.12 NEW 134750 43.45 0.00
PKG Packaging Corporation of America 0.11 74450 70.38 66.76
INFY Infosys Technologies 0.11 -39.00% 95757 54.19 54.33
Suntrust Banks Inc $1.00 Par Cmn 0.11 +35.00% 132090 39.79 0.00
EXH Exterran Holdings 0.11 -44.00% 122494 43.89 43.38
Celestica 0.11 488275 10.97 0.00
PLAB Photronics 0.11 620106 8.53 8.50
FR First Industrial Realty Trust 0.11 -31.00% 277800 19.32 19.04
ECPG Encore Capital 0.11 -33.00% 113450 45.70 42.84
NNI Nelnet 0.11 -3.00% 130710 40.91 42.17
KBALB Kimball International 0.11 298183 18.11 16.21
Aircastle 0.11 -19.00% 277597 19.38 0.00
AFSI Amtrust Financial Services 0.11 142062 37.61 41.63
BC Brunswick Corporation 0.11 122360 45.29 41.75
IPXL Impax Laboratories 0.11 +30.00% 202570 26.42 29.09
RES RPC 0.11 +5.00% 265447 20.42 23.00
SAIA Saia 0.11 134190 38.21 46.41
CRZO Carrizo Oil & Gas 0.11 +6.00% 98710 53.47 67.22
IGTE iGATE Corporation 0.11 162029 31.54 38.60
LHO LaSalle Hotel Properties 0.11 -2.00% 173070 31.31 35.99
OWW Orbitz Worldwide 0.11 +8.00% 683300 7.84 9.01
TASR TASER International 0.11 +12.00% 284619 18.29 11.63
RGEN Repligen Corporation 0.11 -2.00% 411521 12.86 23.33
WIT Wipro 0.11 -48.00% 414293 13.40 12.19
TER Teradyne 0.11 +3.00% 278200 19.89 19.81
Gran Tierra Energy 0.11 NEW 686700 7.52 0.00
Suncor Energy 0.11 -15.00% 153134 34.99 0.00
Resolute Fst Prods In 0.11 -3.00% 267100 20.09 0.00
Conversant 0.11 NEW 193080 28.15 0.00
PMT PennyMac Mortgage Investment Trust 0.10 NEW 195700 23.90 21.74
Canadian Natl Ry 0.10 +1224.00% 82100 56.29 0.00
SPY SPDR S&P; 500 ETF 0.10 +233.00% 25991 187.03 198.36
IVC Invacare Corporation 0.10 +21.00% 258507 19.07 17.98
RTN Raytheon Company 0.10 +28.00% 48672 98.80 96.71
LMT Lockheed Martin Corporation 0.10 +17.00% 28858 163.25 166.29
TXN Texas Instruments Incorporated 0.10 +68.00% 102370 47.16 48.53
PBH Prestige Brands Holdings 0.10 -2.00% 181405 27.25 32.25
Magna Intl Inc cl a 0.10 +2.00% 53000 96.30 0.00
RECN Resources Connection 0.10 333395 14.09 15.40
HT Hersha Hospitality Trust 0.10 831520 5.83 6.86
LPX Louisiana-Pacific Corporation 0.10 284650 16.87 14.19
PEI Pennsylvania R.E.I.T. 0.10 -2.00% 258200 18.05 19.24
HLIT Harmonic 0.10 -3.00% 653648 7.14 6.31
PEGA Pegasystems 0.10 141166 35.32 22.10
USNA USANA Health Sciences 0.10 66286 75.34 71.20
IPAR Inter Parfums 0.10 +23.00% 134108 36.22 27.04
NPSP NPS Pharmaceuticals 0.10 -48.00% 157050 29.93 30.05
OTTR Otter Tail Corporation 0.10 154770 30.79 28.60
BABY Natus Medical 0.10 -2.00% 191851 25.80 25.90
DAN Dana Holding Corporation 0.10 204200 23.27 22.96
FAF First American Financial 0.10 -40.00% 176500 26.56 28.13
PGTI PGT 0.10 +12318.00% 432428 11.51 7.96
Team Health Holdings 0.10 +26.00% 109800 44.75 0.00
Ensco Plc Shs Class A 0.10 -7.00% 92625 52.78 0.00
Epl Oil & Gas 0.10 -42.00% 124750 38.61 0.00
Epr Properties 0.10 91430 53.40 0.00
Lifelock 0.10 -4.00% 287382 17.11 0.00
CW Curtiss-Wright 0.09 68344 63.55 62.59
RWT Redwood Trust 0.09 223010 20.28 19.38
LZB La-Z-Boy Incorporated 0.09 NEW 163160 27.10 21.53
FSS Federal Signal Corporation 0.09 306084 14.90 14.36
AMZN Amazon 0.09 +108.00% 13496 336.40 358.30
BEE Strategic Hotels & Resorts 0.09 NEW 428190 10.19 12.15
Vistaprint N V shs 0.09 -4.00% 92799 49.22 0.00
ENS EnerSys 0.09 66610 69.30 65.11
KEG Key Energy Services 0.09 464375 9.24 6.93
Tsakos Energy Navigation 0.09 NEW 543600 7.76 0.00
Xyratex 0.09 -5.00% 337067 13.24 0.00
CPK Chesapeake Utilities Corporation 0.09 -11.00% 68880 63.17 69.51
OCN Ocwen Financial Corporation 0.09 -8.00% 114330 39.18 36.09
CHD Church & Dwight 0.09 -3.00% 61903 69.08 67.19
FIX Comfort Systems USA 0.09 298019 15.24 15.90
DCO Ducommun Incorporated 0.09 -2.00% 168379 25.06 24.34
BCO Brink's Company 0.09 -5.00% 155050 28.55 27.72
CODE Spansion 0.09 253029 17.42 22.49
SCLN SciClone Pharmaceuticals 0.09 +17.00% 910844 4.55 5.11
Industries N shs - a - 0.09 +28.00% 47969 88.95 0.00
VVC Vectren Corporation 0.09 +51.00% 116441 39.39 39.98
Maiden Holdings Ltd shs 0.09 368630 12.48 0.00
Enerplus 0.09 -2.00% 208675 20.03 0.00
FTFL FutureFuel 0.09 215235 20.30 0.00
Telus Ord 0.09 116800 35.91 0.00
Comverse 0.09 120272 34.59 0.00
TSM Taiwan Semiconductor Mfg 0.08 -46.00% 198794 20.02 20.75
CKH Seacor Holdings 0.08 NEW 45710 86.44 79.09
MCD McDonald's Corporation 0.08 +43.00% 40179 98.04 96.42
ABM ABM Industries 0.08 141954 28.74 25.61
EMR Emerson Electric 0.08 +73.00% 58572 66.81 67.71
CR Crane 0.08 54991 71.16 73.24
CBR CIBER 0.08 890088 4.58 4.38
TJX TJX Companies 0.08 +62.00% 63256 60.66 52.51
EAT Brinker International 0.08 -9.00% 76672 52.46 45.56
CMTL Comtech Telecomm 0.08 +7.00% 115613 31.86 35.59
CRUS Cirrus Logic 0.08 197880 19.87 24.82
DK Delek US Holdings 0.08 138420 29.04 27.76
TX Ternium S.A. 0.08 NEW 127573 29.58 28.77
VNDA Vanda Pharmaceuticals 0.08 240370 16.25 13.52
KFRC Kforce 0.08 -17.00% 188132 21.32 21.96
STMP Stamps 0.08 -3.00% 108712 33.57 35.09
SUSQ Susquehanna Bancshares 0.08 324690 11.37 10.28
UNF UniFirst Corporation 0.08 NEW 35130 109.96 101.11
FSTR L.B. Foster Company 0.08 +17.00% 78329 46.85 50.65
FBR Fibria Celulose S.A. 0.08 -43.00% 340700 11.06 9.55
GNRC Generac Holdings 0.08 -58.00% 65700 58.98 43.97
LKFN Lakeland Financial Corporation 0.08 -13.00% 102748 40.22 36.46
WSDT WisdomTree Investments 0.08 +20.00% 312622 13.12 0.00
Ubiquiti Networks 0.08 +280.00% 81763 45.46 0.00
Michael Kors Holdings Ltd shs 0.08 39700 93.27 0.00
Qiwi 0.08 -2.00% 117500 34.66 0.00
BMY Bristol Myers Squibb 0.07 +37.00% 68306 51.96 49.32
UPS United Parcel Service 0.07 +68.00% 33120 97.40 104.89
CLB Core Laboratories N.V. 0.07 -2.00% 18000 198.44 166.72
HI Hillenbrand 0.07 102709 32.33 31.65
DOW Dow Chemical Company 0.07 +219.00% 67725 48.59 52.13
AGCO AGCO Corporation 0.07 -6.00% 60812 55.17 53.54
UTX United Technologies Corporation 0.07 +87.00% 27717 116.86 110.61
WAG Walgreen Company 0.07 +138.00% 48568 66.03 72.69
Encana 0.07 159610 21.40 0.00
MUR Murphy Oil Corporation 0.07 -2.00% 50988 62.88 67.07
CTRP Ctrip.com International 0.07 -58.00% 71400 50.42 61.39
SEAC SeaChange International 0.07 +15.00% 315102 10.44 8.03
CEL Cellcom Israel 0.07 NEW 253915 13.68 12.23
KEY Key 0.07 224084 14.24 13.65
MKSI MKS Instruments 0.07 121187 29.90 31.56
BRS Bristow 0.07 NEW 42070 75.54 73.94
CDR Cedar Shopping Centers 0.07 592600 6.11 6.53
Cibc Cad 0.07 +1371.00% 41414 86.32 0.00
FORM FormFactor 0.07 518974 6.39 7.63
HW Headwaters Incorporated 0.07 271597 13.21 12.47
Orbotech Ltd Com Stk 0.07 +11128.00% 213905 15.39 0.00
ARUN Aruba Networks 0.07 +29.00% 185400 18.75 17.97
LSCC Lattice Semiconductor 0.07 459097 7.84 7.98
PNM PNM Resources 0.07 NEW 122378 27.03 27.98
NNBR NN 0.07 NEW 174247 19.70 28.10
AIG American International 0.07 +67.00% 68865 50.01 54.60
GLF GulfMark Offshore 0.07 71600 44.94 41.79
FXCM FXCM 0.07 -41.00% 241667 14.77 13.47
CALX Calix 0.07 396662 8.43 8.30
Insmed 0.07 NEW 184300 19.05 0.00
Manning & Napier Inc cl a 0.07 200836 16.77 0.00
Catamaran 0.07 +69.00% 71900 44.83 0.00
Insys Therapeutics 0.07 +63.00% 87186 41.64 0.00
Advanced Emissions 0.07 NEW 129202 24.54 0.00
Ambev Sa- 0.07 -83.00% 475460 7.41 0.00
MPEL Melco Crown Entertainment 0.06 -31.00% 70400 38.65 32.71
VALE Vale 0.06 -88.00% 228100 13.83 14.46
CTCM CTC Media 0.06 +3.00% 297900 9.21 10.58
RGA Reinsurance Group of America 0.06 -3.00% 36770 79.63 80.41
MMM 3M Company 0.06 +60.00% 22502 135.68 145.49
BKE Buckle 0.06 60140 45.81 42.60
KR Kroger 0.06 -5.00% 66698 43.66 49.70
SONC Sonic Corporation 0.06 NEW 123420 22.79 21.60
OXY Occidental Petroleum Corporation 0.06 +123.00% 31485 95.32 101.31
WLP WellPoint 0.06 +77.00% 29551 99.56 115.78
BGFV Big 5 Sporting Goods Corporation 0.06 -20.00% 171081 16.05 11.46
Energy Xxi 0.06 121252 23.57 0.00
PCLN priceline.com Incorporated 0.06 +172.00% 2448 1191.99 1230.34
USMO USA Mobility 0.06 -15.00% 171767 18.18 15.74
NC NACCO Industries 0.06 -7.00% 54332 54.22 50.61
EDU New Oriental Education & Tech 0.06 +2.00% 94045 29.36 20.96
CIR CIRCOR International 0.06 41009 73.35 77.12
SLXP Salix Pharmaceuticals 0.06 +81.00% 26920 103.64 132.29
NBIX Neurocrine Biosciences 0.06 -36.00% 171921 16.10 13.51
ACET Aceto Corporation 0.06 +19200.00% 135103 20.10 17.40
ASEI American Science & Engineering 0.06 +83.00% 43546 67.17 70.13
OSUR OraSure Technologies 0.06 NEW 395450 7.97 8.47
WBMD WebMD Health 0.06 71200 41.40 50.35
CATM Cardtronics 0.06 +13266.00% 80200 38.85 34.51
CAP CAI International 0.06 NEW 119100 24.68 21.54
VRX Valeant Pharmaceuticals Int 0.06 +77.00% 22900 131.79 125.45
Nevsun Res 0.06 821000 3.39 0.00
General Growth Properties 0.06 +67.00% 130400 22.00 0.00
Endocyte 0.06 -5.00% 112307 23.82 0.00
Delphi Automotive Plc shs 0.06 39900 67.87 0.00
Jazz Pharmaceuticals 0.06 -71.00% 21660 138.69 0.00
Mondelez Int 0.06 +147.00% 88625 34.55 0.00
Tri Pointe Homes 0.06 +197.00% 186610 16.23 0.00
Epizyme 0.06 -3.00% 120966 22.77 0.00
Hci 0.06 84295 36.41 0.00
PIKE Pike Electric Corporation 0.05 -54.00% 232320 10.76 8.44
AMAG AMAG Pharmaceuticals 0.05 -24.00% 134294 19.35 18.55
INCY Incyte Corporation 0.05 -3.00% 44850 53.53 48.38
NBL Noble Energy 0.05 -4.00% 32114 71.06 73.22
ROST Ross Stores 0.05 -3.00% 30686 71.60 62.72
TMO Thermo Fisher Scientific 0.05 +205.00% 19237 120.29 124.24
HP Helmerich & Payne 0.05 -2.00% 23117 107.58 115.36
CL Colgate-Palmolive Company 0.05 +125.00% 36150 64.90 68.50
Accenture 0.05 +168.00% 30437 79.74 0.00
UBSH Union First Market Bankshares 0.05 +9.00% 88185 25.42 24.51
PNK Pinnacle Entertainment 0.05 NEW 106050 23.71 24.33
Montpelier Re Holdings/mrh 0.05 NEW 89720 29.77 0.00
PPL PPL Corporation 0.05 -3.00% 70797 33.15 33.62
XEL Xcel Energy 0.05 -2.00% 72934 30.37 31.75
PXD Pioneer Natural Resources 0.05 -3.00% 12649 187.21 228.84
WRLD World Acceptance 0.05 NEW 34310 75.08 76.43
AEIS Advanced Energy Industries 0.05 109000 24.50 17.93
GPK Graphic Packaging Holding Company 0.05 NEW 256110 10.16 11.58
ANGO AngioDynamics 0.05 +623.00% 141661 15.76 15.10
NP Neenah Paper 0.05 44395 51.74 51.90
RSO Resource Capital 0.05 -29.00% 415311 5.57 5.57
CCMP Cabot Microelectronics Corporation 0.05 58070 44.02 44.08
COLM Columbia Sportswear Company 0.05 NEW 31310 82.66 81.23
MOD Modine Manufacturing 0.05 NEW 162948 14.65 14.88
SHLM A. Schulman 0.05 -53.00% 71926 36.27 42.14
SMCI Super Micro Computer 0.05 126201 17.38 26.99
MYGN Myriad Genetics 0.05 -3.00% 67484 34.20 37.90
SWKS Skyworks Solutions 0.05 -4.00% 63760 37.53 53.98
Transglobe Energy 0.05 315957 7.64 0.00
DYAX Dyax 0.05 +25.00% 282386 8.98 8.81
HALO Halozyme Therapeutics 0.05 NEW 179859 12.71 9.17
PKOH Park-Ohio Holdings 0.05 44303 56.16 61.37
EQT EQT Corporation 0.05 -4.00% 22930 96.99 98.42
Validus Holdings 0.05 58520 37.71 0.00
Vantage Drilling Company ord shs 0.05 1336540 1.71 0.00
Addus Homecare 0.05 +242.00% 112102 23.05 0.00
DTLK Datalink Corporation 0.05 160250 13.93 9.93
Xerium Technologies 0.05 149052 16.05 0.00
Targa Res 0.05 22352 99.28 0.00
VET Vermilion Energy 0.05 +37.00% 42500 62.56 67.37
B2gold 0.05 978504 2.72 0.00
United Fire & Casualty 0.05 +29.00% 83429 30.36 0.00
Puma Biotechnology Inc Common Stock 0.05 NEW 21800 104.17 0.00
Kraft Foods 0.05 40139 56.11 0.00
Enanta Pharmaceuticals 0.05 NEW 59800 40.00 0.00
Cytokinetics 0.05 NEW 274950 9.50 0.00
CTSH Cognizant Technology Solutions 0.04 +569.00% 35354 50.60 50.10
Ace Limited Cmn 0.04 +165.00% 21135 99.08 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.04 24370 70.74 97.22
NSC Norfolk Southern 0.04 +236.00% 18138 97.20 107.54
CMI Cummins 0.04 +268.00% 11679 149.07 154.92
XRAY DENTSPLY International 0.04 +1610.00% 42583 46.05 47.08
HST Host Hotels & Resorts 0.04 -3.00% 92193 20.24 23.07
LL Lumber Liquidators Holdings 0.04 23000 93.83 56.09
NTAP NetApp 0.04 51366 36.91 37.66
GWW W.W. Grainger 0.04 -3.00% 7807 252.72 241.83
DD E.I. du Pont de Nemours & Company 0.04 +44.00% 31430 67.10 65.45
ABC AmerisourceBergen 0.04 -55.00% 27949 65.62 73.37
MAS Masco Corporation 0.04 +42.00% 90409 22.21 21.25
UNM Unum 0.04 +7.00% 51418 35.32 34.88
MLHR Herman Miller 0.04 66270 32.14 30.42
AFG American Financial 0.04 32897 57.73 58.30
DE Deere & Company 0.04 +252.00% 24081 90.82 88.77
Domtar 0.04 16780 112.28 0.00
GIS General Mills 0.04 +200.00% 37362 51.84 52.90
MXIM Maxim Integrated Products 0.04 -2.00% 56780 33.13 34.22
AEP American Electric Power Company 0.04 +158.00% 34994 50.67 54.24
F Ford Motor Company 0.04 -8.00% 124912 15.60 17.77
GD General Dynamics Corporation 0.04 +203.00% 17699 108.93 118.72
TUP Tupperware Brands Corporation 0.04 -3.00% 22450 83.79 84.13
DLTR Dollar Tree 0.04 41620 52.19 54.56
MCRI Monarch Casino & Resort 0.04 110907 18.54 13.75
DISCA Discovery Communications 0.04 -3.00% 24764 82.70 84.27
ORI Old Republic International Corporation 0.04 -3.00% 128250 16.41 16.82
RHI Robert Half International 0.04 +39.00% 46263 41.96 48.23
GCO Genes 0.04 -63.00% 24670 74.58 79.05
CE Celanese Corporation 0.04 +8.00% 32200 55.53 62.35
CENX Century Aluminum Company 0.04 +23.00% 162390 13.22 18.34
MYE Myers Industries 0.04 91243 19.92 18.96
SGI Silicon Graphics International 0.04 -13.00% 174200 12.28 9.27
BBOX Black Box Corporation 0.04 84417 24.34 22.18
DTE DTE Energy Company 0.04 -4.00% 28589 74.29 75.78
GGAL Grupo Financiero Galicia S.A. 0.04 NEW 147300 12.32 16.04
MOG.A Moog 0.04 26447 65.53 0.00
UGI UGI Corporation 0.04 -3.00% 43950 45.62 50.67
ALJ Alon USA Energy 0.04 132781 14.94 12.60
BBD Banco Bradesco SA 0.04 -84.00% 136601 13.67 15.89
KLAC KLA-Tencor Corporation 0.04 -3.00% 27288 69.15 74.77
X United States Steel Corporation 0.04 62378 27.62 27.50
CCC Calgon Carbon Corporation 0.04 98900 21.83 22.34
ENSG Ensign 0.04 39320 43.64 32.91
EXR Extra Space Storage 0.04 -3.00% 41400 48.53 53.55
IMMR Immersion Corporation 0.04 195729 10.55 13.87
WDFC WD-40 Company 0.04 +12.00% 27120 77.58 69.73
WSBC WesBan 0.04 -18.00% 67597 31.84 29.69
PL Protective Life 0.04 33110 52.61 69.39
SASR Sandy Spring Ban 0.04 +52.00% 83460 24.98 24.48
SPN Superior Energy Services 0.04 +49.00% 60350 30.77 35.70
BDN Brandywine Realty Trust 0.04 +3.00% 141650 14.47 16.07
QUAD Quad/Graphics 0.04 -35.00% 74747 23.45 21.60
FLT FleetCor Technologies 0.04 NEW 14900 115.10 132.01
JKS JinkoSolar Holding 0.04 NEW 71700 27.96 27.21
GCAP Gain Capital Holdings 0.04 +252.00% 171940 10.81 6.70
MDXG MiMedx 0.04 NEW 312457 6.13 6.59
AGI Alamos Gold 0.04 195900 9.06 9.57
Gnc Holdings Inc Cl A 0.04 NEW 39200 44.03 0.00
Amc Networks Inc Cl A 0.04 -4.00% 23300 73.09 0.00
Pacific Drilling Sa 0.04 158800 10.88 0.00
New Residential Invt 0.04 284700 6.47 0.00
Twenty-first Century Fox 0.04 +55.00% 53264 31.97 0.00
Kcg Holdings Inc Cl A 0.04 NEW 156815 11.93 0.00
Actavis 0.04 -3.00% 9165 205.89 0.00
HBAN Huntington Bancshares Incorporated 0.03 125709 9.98 9.85
HIG Hartford Financial Services 0.03 -3.00% 39786 35.29 35.80
PNC PNC Financial Services 0.03 +109.00% 19496 87.04 84.38
EFX Equifax 0.03 -3.00% 19204 68.06 74.07
CAT Caterpillar 0.03 +53.00% 17034 99.39 110.65
DVN Devon Energy Corporation 0.03 +246.00% 23072 66.96 77.75
BMRN BioMarin Pharmaceutical 0.03 -4.00% 22350 68.23 60.14
TREE Tree 0.03 NEW 42022 31.06 24.73
AVP Avon Products 0.03 +18.00% 90232 14.64 13.86
NUE Nucor Corporation 0.03 -3.00% 33232 50.55 50.65
R Ryder System 0.03 16626 79.94 90.60
UPL Ultra Petroleum 0.03 55800 26.90 24.52
MS Morgan Stanley 0.03 +20.00% 46008 31.19 32.91
CMC Commercial Metals Company 0.03 77650 18.89 18.26
LVS Las Vegas Sands 0.03 NEW 15052 80.79 73.73
EQR Equity Residential 0.03 +308.00% 23909 58.01 65.12
CBK Christopher & Banks Corporation 0.03 +46.00% 223393 6.61 9.21
CTL CenturyLink 0.03 +286.00% 44647 32.86 37.45
AGN Allergan 0.03 +107.00% 10777 124.15 172.40
CFN CareFusion Corporation 0.03 -3.00% 41361 40.23 44.44
CSC Computer Sciences Corporation 0.03 20648 60.83 64.42
FLR Fluor Corporation 0.03 -3.00% 17404 77.74 77.49
HES Hess 0.03 -82.00% 16994 82.91 99.65
DHR Danaher Corporation 0.03 +58.00% 16575 75.05 75.75
EMC EMC Corporation 0.03 +61.00% 58317 27.42 28.73
LXK Lexmark International 0.03 -26.00% 29767 46.29 48.23
SBUX Starbucks Corporation 0.03 +39.00% 18482 73.42 78.68
BYI Bally Technologies 0.03 -9.00% 18555 66.29 61.08
AAN.A Aaron's 0.03 44730 30.25 0.00
ZMH Zimmer Holdings 0.03 +2.00% 16397 94.59 102.50
HA Hawaiian Holdings 0.03 115027 13.96 13.05
EQIX Equinix 0.03 NEW 6850 184.96 213.40
HVT Haverty Furniture Companies 0.03 +11477.00% 41912 29.71 23.42
ALGN Align Technology 0.03 32610 51.79 52.50
CKP Checkpoint Systems 0.03 -24.00% 122142 13.43 13.04
DAKT Daktronics 0.03 +12.00% 111382 14.39 11.60
DIOD Diodes Incorporated 0.03 61435 26.13 29.44
Group Cgi Cad Cl A 0.03 42150 30.94 0.00
HEES H&E; Equipment Services 0.03 39451 40.46 37.92
MET MetLife 0.03 +12.00% 31709 52.82 55.49
DECK Deckers Outdoor Corporation 0.03 NEW 15950 79.75 84.78
CTBI Community Trust Ban 0.03 -4.00% 35205 41.50 35.05
Kinross Gold 0.03 NEW 350700 4.14 0.00
MCS Marcus Corporation 0.03 -21.00% 78784 16.70 19.54
OFC Corporate Office Properties Trust 0.03 -57.00% 46011 26.65 29.22
Open Text 0.03 NEW 28500 47.86 0.00
ROK Rockwell Automation 0.03 -4.00% 10981 124.58 123.48
Tor Dom Bk Cad 0.03 +55.00% 27224 46.98 0.00
Bank Of Montreal Cadcom Npv 0.03 -33.00% 19372 67.06 0.00
CLGX CoreLogic 0.03 +27.00% 56100 30.05 30.09
PPHM Peregrine Pharmaceuticals 0.03 671900 1.90 1.64
SPR Spirit AeroSystems Holdings 0.03 49200 28.19 34.64
CTCT Constant Contact 0.03 66000 24.47 32.84
HTWR HeartWare International 0.03 16556 93.80 90.22
CHTR Charter Communications 0.03 -91.00% 12300 123.25 163.70
Unifi 0.03 60091 23.08 0.00
Sagent Pharmaceuticals 0.03 52900 23.38 0.00
Ralph Lauren 0.03 7822 160.96 0.00
Itt 0.03 -2.00% 34900 42.78 0.00
Renewable Energy 0.03 135940 11.99 0.00
Duke Energy 0.03 +54.00% 19503 71.27 0.00
stock 0.03 NEW 23300 71.50 0.00
Libertyinteractivecorp lbtventcoma 0.03 12800 130.39 0.00
Workday Inc cl a 0.03 +51.00% 17000 91.47 0.00
Blackhawk Network Hldgs Inc cl a 0.03 NEW 52600 24.39 0.00
Cdw 0.03 +43.00% 60600 27.44 0.00
Ashford Hospitality Prime In 0.03 104368 15.13 0.00
Hmh Holdings 0.03 NEW 66000 20.33 0.00
AUO AU Optronics 0.02 268500 3.48 4.42
FMX Fomento Economico Mexicano SAB 0.02 NEW 9463 93.31 98.70
POR Portland General Electric Company 0.02 -36.00% 32800 32.35 33.20
DENN Denny's Corporation 0.02 NEW 184386 6.43 6.29
CME CME 0.02 +186.00% 15732 74.05 74.12
SCHW Charles Schwab Corporation 0.02 +103.00% 41196 27.33 27.73
AIZ Assurant 0.02 -63.00% 16375 64.98 65.63
BK Bank of New York Mellon Corporation 0.02 +13.00% 22738 35.32 38.92
COST Costco Wholesale Corporation 0.02 +16.00% 10361 111.77 117.38
ECL Ecolab 0.02 +104.00% 9691 108.04 110.01
FDX FedEx Corporation 0.02 +33.00% 6921 132.64 153.69
BAX Baxter International 0.02 +13.00% 10895 73.61 76.61
AES AES Corporation 0.02 +551.00% 85072 14.28 15.30
D Dominion Resources 0.02 +58.00% 16040 71.01 70.04
MCRS MICROS Systems 0.02 -3.00% 18500 52.97 67.83
SYY SYSCO Corporation 0.02 +112.00% 21545 36.16 36.89
ZBRA Zebra Technologies 0.02 +7.00% 16350 69.42 82.60
ADP Automatic Data Processing 0.02 +14.00% 9621 77.33 81.49
HRS Harris Corporation 0.02 14406 73.16 74.03
VRSN Verisign 0.02 20772 53.92 49.89
SMA Symmetry Medical 0.02 +842.00% 107499 10.07 8.77
JBLU JetBlue Airways Corporation 0.02 +8.00% 95000 8.69 10.79
WSM Williams-Sonoma 0.02 NEW 16800 66.67 70.12
APC Anadarko Petroleum Corporation 0.02 +18.00% 10378 84.79 108.86
BHI Baker Hughes Incorporated 0.02 +108.00% 16136 65.07 74.95
COF Capital One Financial 0.02 -88.00% 12149 77.21 82.02
PX Praxair 0.02 +13.00% 5853 131.04 132.37
TGT Target Corporation 0.02 +64.00% 19557 60.54 59.33
EXC Exelon Corporation 0.02 -3.00% 22741 33.60 32.02
SO Southern Company 0.02 +12.00% 17946 43.97 44.96
WFMI Whole Foods Market 0.02 -3.00% 23926 50.74 0.00
PRU Prudential Financial 0.02 -82.00% 9206 84.73 90.79
WR Westar Energy 0.02 NEW 23400 35.17 36.82
PCP Precision Castparts 0.02 +13.00% 2889 253.03 257.40
KALU Kaiser Aluminum 0.02 -69.00% 11542 71.48 74.14
GTN Gray Television 0.02 NEW 106390 10.38 12.74
YHOO Yahoo! 0.02 +101.00% 33095 35.93 33.53
Endurance Specialty Hldgs Lt shs 0.02 19284 53.88 0.00
JNPR Juniper Networks 0.02 +406.00% 44644 25.78 25.06
CF CF Industries Holdings 0.02 -89.00% 4065 260.76 253.23
CYH Community Health Systems 0.02 -15.00% 28050 39.18 44.01
CCRN Cross Country Healthcare 0.02 NEW 109320 8.08 6.55
KFY Korn/Ferry International 0.02 33282 29.78 30.36
MTX Minerals Technologies 0.02 15780 64.58 63.00
SYNA Synaptics, Incorporated 0.02 18680 60.06 83.92
Assured Guaranty 0.02 39250 25.32 0.00
DEI Douglas Emmett 0.02 -2.00% 41100 27.15 29.37
DRIV Digital River 0.02 48200 17.45 14.72
GME GameStop 0.02 23656 41.13 43.37
HME Home Properties 0.02 -2.00% 19200 60.16 65.44
Ingersoll-rand Co Ltd-cl A 0.02 -4.00% 19552 57.28 0.00
OII Oceaneering International 0.02 -83.00% 11700 71.88 72.27
NSR Neustar 0.02 +11.00% 33300 32.52 27.39
UTHR United Therapeutics Corporation 0.02 +460.00% 11200 94.11 92.03
CHECK POINT SOFTWARE Technolog Com Stk 0.02 11600 67.67 0.00
KAMN Kaman Corporation 0.02 -38.00% 29761 40.69 42.15
LNDC Landec Corporation 0.02 -45.00% 104712 11.16 11.99
VMW VMware 0.02 NEW 8715 108.09 96.77
LTS Ladenburg Thalmann Financial Services 0.02 NEW 354466 3.02 3.60
PLXT PLX Technology 0.02 -11.00% 167135 6.05 6.48
TW Towers Watson & Co 0.02 -3.00% 7350 114.15 105.49
FDEF First Defiance Financial 0.02 37953 27.14 27.50
GPRE Green Plains Renewable Energy 0.02 34563 29.97 37.82
IDT IDT Corporation 0.02 -39.00% 44288 16.66 16.47
SPG Simon Property 0.02 +33.00% 7255 164.02 171.31
Fabrinet shs 0.02 +7380.00% 40542 20.79 0.00
GM General Motors Company 0.02 +7.00% 21400 34.44 37.67
ABCB Ameris Ban 0.02 +9766.00% 50712 23.31 21.30
DEST Destination Maternity Corporation 0.02 -59.00% 43200 27.41 22.00
CPSS Consumer Portfolio Services 0.02 NEW 137936 6.84 7.70
HCA HOLDINGS 0.02 +45.00% 20000 52.50 0.00
Fortune Brands 0.02 -92.00% 21500 42.09 0.00
Rowan Companies 0.02 +1211.00% 28442 33.68 0.00
Popular 0.02 -3.00% 27200 30.99 0.00
Ptc 0.02 27580 35.42 0.00
REPCOM cla 0.02 NEW 12000 76.42 0.00
Gigamon 0.02 NEW 38300 30.39 0.00
Clubcorp Hldgs 0.02 NEW 46500 18.90 0.00
Ftd Cos 0.02 31072 31.83 0.00
Commscope Hldg 0.02 NEW 42400 24.69 0.00
PBR Petroleo Brasileiro SA 0.01 -89.00% 43600 13.17 17.32
STT State Street Corporation 0.01 -50.00% 7292 69.67 68.61
WU Western Union Company 0.01 -45.00% 37466 16.36 17.61
FIS Fidelity National Information Services 0.01 -5.00% 4778 53.58 56.95
NTRS Northern Trust Corporation 0.01 -6.00% 3870 65.63 65.92
DST DST Systems 0.01 2882 95.07 92.59
SLM SLM Corporation 0.01 -2.00% 19214 24.51 8.43
MCO Moody's Corporation 0.01 -6.00% 3094 79.51 90.76
CCI Crown Castle International 0.01 -5.00% 5490 73.95 75.53
CSX CSX Corporation 0.01 -6.00% 16574 29.02 31.55
MTB M&T; Bank Corporation 0.01 -5.00% 2152 121.75 123.62
WM Waste Management 0.01 -11.00% 7776 42.18 44.45
ED Consolidated Edison 0.01 -8.00% 5039 53.78 57.26
APA Apache Corporation 0.01 -6.00% 6497 82.96 103.22
BBBY Bed Bath & Beyond 0.01 -4.00% 10303 68.81 61.55
CCL Carnival Corporation 0.01 -5.00% 7202 37.91 36.35
CERN Cerner Corporation 0.01 -5.00% 4861 56.37 54.48
RAI Reynolds American 0.01 -13.00% 5122 53.49 58.66
SE Spectra Energy 0.01 -5.00% 11013 36.96 42.95
TROW T. Rowe Price 0.01 -5.00% 4516 82.37 81.99
MHP McGraw-Hill Companies 0.01 -6.00% 4526 76.45 0.00
SHW Sherwin-Williams Company 0.01 -6.00% 1403 197.43 214.75
ADBE Adobe Systems Incorporated 0.01 -5.00% 7636 65.74 72.05
AFL AFLAC Incorporated 0.01 -93.00% 7496 63.10 63.61
BSX Boston Scientific Corporation 0.01 -6.00% 21790 13.54 12.78
MAA Mid-America Apartment 0.01 3600 68.33 73.50
ADI Analog Devices 0.01 -5.00% 5133 53.19 53.66
SWY Safeway 0.01 -47.00% 13575 36.98 34.87
NOV National-Oilwell Var 0.01 -5.00% 7042 77.96 86.25
TSN Tyson Foods 0.01 +71.00% 8124 44.07 39.57
BDX Becton, Dickinson and 0.01 -7.00% 3373 117.11 118.55
YUM Yum! Brands 0.01 -6.00% 7285 75.50 74.96
HCN Health Care REIT 0.01 -5.00% 4764 59.61 64.29
APD Air Products & Chemicals 0.01 -5.00% 3478 119.32 130.28
BBT BB&T; Corporation 0.01 -8.00% 16270 40.20 37.28
BRK.A Berkshire Hathaway 0.01 2 187500.00 0.00
Cenovus Energy 0.01 10260 29.04 0.00
ISRG Intuitive Surgical 0.01 -5.00% 626 439.30 395.36
MMC Marsh & McLennan Companies 0.01 -24.00% 9013 49.37 52.10
SYK Stryker Corporation 0.01 -5.00% 4846 81.51 82.21
XRX Xerox Corporation 0.01 -2.00% 58354 11.31 13.10
Agilent Technologies Inc C ommon 0.01 -4.00% 5716 55.98 0.00
Canadian Pacific Railway 0.01 3750 150.13 0.00
WMB Williams Companies 0.01 -5.00% 11246 40.64 58.68
Canadian Natural Resources 0.01 -49.00% 10019 38.43 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -5.00% 17066 33.11 38.79
WOOF VCA Antech 0.01 8350 32.34 37.59
PCG PG&E; Corporation 0.01 -7.00% 7823 43.21 47.20
ITW Illinois Tool Works 0.01 -9.00% 6427 81.38 86.07
CLX Clorox Company 0.01 -7.00% 4241 88.19 90.45
HSY Hershey Company 0.01 -5.00% 2465 104.67 93.51
K Kellogg Company 0.01 -11.00% 4868 62.86 66.40
RGC Regal Entertainment 0.01 15700 18.73 20.20
OMC Omni 0.01 -5.00% 4240 72.64 71.44
DPS Dr Pepper Snapple 0.01 +95.00% 9640 54.46 58.60
AVB AvalonBay Communities 0.01 -5.00% 1999 131.57 146.73
VNO Vornado Realty Trust 0.01 -5.00% 2862 98.88 107.90
PTEN Patterson-UTI Energy 0.01 11100 31.71 35.58
PEG Public Service Enterprise 0.01 -5.00% 8318 38.23 37.15
SRE Sempra Energy 0.01 -4.00% 5245 96.85 102.28
HDB HDFC Bank 0.01 -90.00% 13200 41.06 48.55
PCAR PACCAR 0.01 -5.00% 5822 67.50 66.37
SWN Southwestern Energy Company 0.01 -5.00% 5795 46.07 41.17
MRO Marathon Oil Corporation 0.01 -5.00% 11454 35.53 39.94
STZ Constellation Brands 0.01 +56.00% 4548 85.09 87.59
NFLX Netflix 0.01 -5.00% 982 352.34 434.20
FRX Forest Laboratories 0.01 -5.00% 3917 92.42 0.00
HCC HCC Insurance Holdings 0.01 8069 45.61 48.25
WYNN Wynn Resorts 0.01 -5.00% 1331 222.39 206.82
TTC Toro Company 0.01 +22.00% 5378 63.22 62.29
DAL Delta Air Lines 0.01 -6.00% 13974 34.71 37.64
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 9980 39.78 0.00
Amdocs Ltd ord 0.01 NEW 5700 46.49 0.00
Invesco Ltd shs 0.01 -7.00% 7189 37.00 0.00
EL Estee Lauder Companies 0.01 -5.00% 4202 67.11 75.46
MJN Mead Johnson Nutrition 0.01 -8.00% 3212 83.44 95.89
CRM salesforce 0.01 +16.00% 11263 57.18 53.90
WYN Wyndham Worldwide Corporation 0.01 -3.00% 4710 73.25 77.21
LO Lorillard 0.01 -14.00% 10405 54.11 61.24
WNS WNS 0.01 -50.00% 35900 18.02 20.36
BRCM Broadcom Corporation 0.01 -3.00% 9077 31.51 38.62
HNT Health Net 0.01 +70.00% 20000 34.05 43.26
HUM Humana 0.01 -6.00% 2536 112.78 134.40
ISSI Integrated Silicon Solution 0.01 36890 15.56 15.65
KLIC Kulicke and Soffa Industries 0.01 -71.00% 21080 12.62 14.48
OSIR Osiris Therapeutics 0.01 NEW 48241 13.14 14.41
Seagate Technology Com Stk 0.01 -8.00% 5397 56.33 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 -3.00% 5403 79.77 83.65
CMG Chipotle Mexican Grill 0.01 -5.00% 510 568.63 661.00
HGG hhgregg 0.01 -67.00% 48400 9.63 8.87
INTU Intuit 0.01 -6.00% 4660 77.90 82.75
IXYS IXYS Corporation 0.01 43520 11.35 12.36
LLL L-3 Communications Holdings 0.01 -4.00% 3017 118.33 122.38
PTRY Pantry 0.01 +182.00% 34787 15.35 16.03
RDY Dr. Reddy's Laboratories 0.01 +134.00% 15700 43.95 45.14
Tim Hortons Inc Com Stk 0.01 6600 55.45 0.00
ALGT Allegiant Travel Company 0.01 2700 112.22 122.48
Credi 0.01 NEW 2100 138.10 0.00
JAH Jarden Corporation 0.01 -34.00% 4650 60.00 56.97
LII Lennox International 0.01 +47.00% 4646 91.05 88.84
NKTR Nektar Therapeutics 0.01 +79.00% 43080 12.14 11.27
CNL Cleco Corporation 0.01 5951 50.75 56.70
ELS Equity Lifestyle Properties 0.01 6700 40.75 44.62
IMKTA Ingles Markets, Incorporated 0.01 +235.00% 17321 23.84 26.20
SFG StanCorp Financial 0.01 -49.00% 5650 66.90 62.28
STBA S&T; Ban 0.01 28938 23.71 24.19
STJ St. Jude Medical 0.01 -8.00% 4666 65.58 67.36
CTRN Citi Trends 0.01 26190 16.30 20.56
HCKT Hackett 0.01 91400 5.98 6.14
HCP HCP 0.01 -5.00% 7512 38.87 42.25
RUTH Ruth's Hospitality 0.01 22647 12.10 11.72
CRAY Cray 0.01 11659 37.40 29.36
BXP Boston Properties 0.01 -5.00% 2515 114.91 121.71
DG Dollar General 0.01 -5.00% 4841 55.57 55.09
CPT Camden Property Trust 0.01 -2.00% 9250 67.35 73.38
IPATH MSCI India Index Etn 0.01 4150 60.72 0.00
Genpact Limited shs 0.01 -2.00% 28800 17.43 0.00
Allied World Assurance 0.01 -2.00% 5824 103.19 0.00
Coca-cola Enterprises 0.01 +31.00% 5912 47.87 0.00
FIBK First Interstate Bancsystem 0.01 -8.00% 13470 28.29 26.41
Costamare Inc shs 0.01 12450 21.53 0.00
MSI Motorola Solutions 0.01 -4.00% 3803 64.42 66.27
HNH Handy and Harman 0.01 26600 22.03 24.56
Covidien 0.01 -6.00% 7475 73.71 0.00
Te Connectivity Ltd for 0.01 -5.00% 6787 60.26 0.00
Kinder Morgan 0.01 -6.00% 11520 32.55 0.00
Mosaic 0.01 -6.00% 5576 50.04 0.00
Prologis 0.01 -5.00% 8209 40.93 0.00
Marriott Vacations Wrldwde Cp 0.01 -85.00% 9000 56.00 0.00
American Tower Reit 0.01 -5.00% 6492 81.95 0.00
Aon 0.01 -5.00% 4975 84.42 0.00
Nationstar Mortgage 0.01 -3.00% 20600 32.48 0.00
Pentair 0.01 -6.00% 3248 79.43 0.00
Eaton 0.01 -5.00% 7963 75.22 0.00
Starz - Liberty Capital stock 0.01 +128.00% 13001 32.31 0.00
Liberty Media 0.01 -4.00% 4687 130.79 0.00
Liberty Global Inc C 0.01 NEW 7758 40.73 0.00
Liberty Global Inc Com Ser A 0.01 NEW 7758 41.63 0.00
Murphy Usa 0.01 -3.00% 7236 40.63 0.00
United Online Inc Common Stock 0.01 23384 11.59 0.00
Intercontinentalexchange 0.01 -5.00% 1889 197.99 0.00
Perrigo Company 0.01 NEW 3413 154.70 0.00
DO Diamond Offshore Drilling 0.00 -5.00% 1144 48.95 49.75
ETFC E TRADE Financial Corporation 0.00 -5.00% 4730 23.04 21.30
L Loews Corporation 0.00 -5.00% 5030 44.14 44.18
HAS Hasbro 0.00 -4.00% 2191 55.68 51.53
MBT Mobile TeleSystems OJSC 0.00 12700 17.56 18.25
LPL LG Display 0.00 7900 12.53 16.31
NRG NRG Energy 0.00 -5.00% 5341 31.83 31.70
CHL China Mobile 0.00 -89.00% 1500 46.00 54.09
NU Northeast Utilities System 0.00 -5.00% 5183 45.53 45.46
JOYG Joy Global 0.00 -5.00% 1680 58.33 0.00
BR Broadridge Financial Solutions 0.00 -54.00% 390 38.46 40.89
GNW Genworth Financial 0.00 -5.00% 8139 17.82 16.49
LUK Leucadia National 0.00 -5.00% 5148 28.17 25.24
PGR Progressive Corporation 0.00 -6.00% 9011 24.30 24.15
Renaissance Re Holdings Ltd Cmn 0.00 -14.00% 1810 97.79 0.00
TSS Total System Services 0.00 -6.00% 2721 30.50 31.89
LNC Lincoln National Corporation 0.00 -5.00% 4331 50.80 52.53
LM Legg Mason 0.00 -6.00% 1726 49.25 50.02
PBCT People's United Financial 0.00 -7.00% 5101 14.90 14.88
NDAQ NASDAQ OMX 0.00 -4.00% 1918 37.02 41.47
AN AutoNation 0.00 +129.00% 2579 53.51 57.06
EXPD Expeditors International of Washington 0.00 -6.00% 3337 39.86 45.14
RRC Range Resources 0.00 -5.00% 2689 83.30 75.95
RSG Republic Services 0.00 -5.00% 4443 34.21 37.18
BTU Peabody Energy Corporation 0.00 -5.00% 4455 16.39 15.63
TSCO Tractor Supply Company 0.00 NEW 2299 70.90 61.81
TEVA Teva Pharmaceutical Industries 0.00 -21.00% 1756 52.96 54.96
HSNI HSN 0.00 189 63.49 56.01
IILG Interval Leisure 0.00 -71.00% 364 27.47 21.47
AGL AGL Resources 0.00 -4.00% 2025 49.38 0.00
HSP Hospira 0.00 -5.00% 2735 43.51 50.89
AEE Ameren Corporation 0.00 -5.00% 3987 41.38 40.28
Bunge 0.00 NEW 1700 80.00 0.00
FE FirstEnergy 0.00 -5.00% 6881 34.15 31.69
Shaw Communications Inc cl b conv 0.00 1000 24.00 0.00
ADSK Autodesk 0.00 -5.00% 3730 49.33 56.62
KMX CarMax 0.00 -5.00% 3669 46.88 51.71
CTXS Citrix Systems 0.00 -6.00% 3027 57.48 64.48
COH Coach 0.00 -6.00% 4568 49.69 34.41
EW Edwards Lifesciences 0.00 -74.00% 1768 74.66 85.91
FTI FMC Technologies 0.00 -6.00% 3881 52.31 61.59
FDO Family Dollar Stores 0.00 -6.00% 1573 58.49 60.53
GPC Genuine Parts Company 0.00 -6.00% 2528 87.03 86.36
HRB H&R; Block 0.00 -5.00% 4505 30.41 32.27
HCBK Hudson City Ban 0.00 -5.00% 7816 9.85 9.81
IGT International Game Technology 0.00 -6.00% 4060 14.29 17.23
KSS Kohl's Corporation 0.00 -13.00% 3798 56.87 52.25
LEG Leggett & Platt 0.00 -7.00% 2287 32.79 32.92
MAT Mattel 0.00 -5.00% 5805 40.14 35.74
MWV MeadWestva 0.00 -7.00% 2875 37.91 43.59
MCHP Microchip Technology 0.00 -5.00% 3271 48.00 48.93
NVDA NVIDIA Corporation 0.00 -9.00% 9167 18.00 18.71
NEM Newmont Mining Corporation 0.00 -5.00% 8183 23.46 25.37
PAYX Paychex 0.00 -6.00% 5329 42.78 42.41
PBI Pitney Bowes 0.00 -5.00% 3327 26.15 27.43
POWI Power Integrations 0.00 213 70.42 56.55
SEE Sealed Air 0.00 -5.00% 3225 33.18 33.20
SNA Snap-on Incorporated 0.00 -5.00% 954 114.26 124.17
SWK Stanley Black & Decker 0.00 -5.00% 2556 81.38 86.19
TDC Teradata Corporation 0.00 -3.00% 2728 49.49 43.13
BF.B Brown-Forman Corporation 0.00 -5.00% 2664 89.71 0.00
DNB Dun & Bradstreet Corporation 0.00 -6.00% 838 100.24 111.03
TAP Molson Coors Brewing Company 0.00 -5.00% 2602 59.19 72.44
Transocean 0.00 -81.00% 5577 41.42 0.00
ARG Airgas 0.00 -5.00% 1093 107.04 109.24
BBY Best Buy 0.00 +2.00% 4893 26.57 30.63
JWN Nordstrom 0.00 -5.00% 2446 62.55 67.87
BCR C.R. Bard 0.00 -6.00% 1277 148.00 144.28
HOG Harley-Davidson 0.00 -6.00% 3619 66.87 62.94
TIF Tiffany & Co. 0.00 -5.00% 1810 86.19 99.52
VMC Vulcan Materials Company 0.00 -5.00% 2145 66.67 64.30
AKAM Akamai Technologies 0.00 -6.00% 2935 58.26 58.76
ERTS Electronic Arts 0.00 +52.00% 8171 29.13 0.00
PLL Pall Corporation 0.00 -6.00% 1807 89.65 82.12
AIV Apartment Investment and Management 0.00 -5.00% 2401 30.40 33.98
CMA Comerica Incorporated 0.00 -6.00% 2994 52.10 49.50
NWL Newell Rubbermaid 0.00 +37.00% 6879 29.95 31.36
AFFX Affymetrix 0.00 2573 7.38 8.55
LH Laboratory Corp. of America Holdings 0.00 -7.00% 1406 98.86 105.56
DVA DaVita 0.00 -5.00% 2908 69.12 71.42
DRI Darden Restaurants 0.00 -5.00% 2155 51.04 44.27
IFF International Flavors & Fragrances 0.00 -6.00% 1336 95.81 104.65
WHR Whirlpool Corporation 0.00 -6.00% 1276 149.69 142.41
BMS Bemis Company 0.00 -24.00% 2353 39.52 40.26
WDR Waddell & Reed Financial 0.00 3100 73.87 58.19
TE TECO Energy 0.00 -25.00% 4756 17.24 18.05
CINF Cincinnati Financial Corporation 0.00 -5.00% 2419 48.78 48.20
TDW Tidewater 0.00 4200 48.81 50.43
XLNX Xilinx 0.00 -6.00% 4390 54.44 48.37
MHK Mohawk Industries 0.00 -5.00% 1004 136.45 131.08
AVX AVX Corporation 0.00 8900 13.26 13.18
SKYW SkyWest 0.00 13300 12.78 11.83
Agrium 0.00 2441 97.91 0.00
EMN Eastman Chemical Company 0.00 -6.00% 2642 86.30 87.34
IPG Interpublic Group of Companies 0.00 -4.00% 6951 17.26 19.68
COL Rockwell Collins 0.00 -5.00% 2474 80.03 78.77
WAT Waters Corporation 0.00 -5.00% 1399 108.65 106.75
CPB Campbell Soup Company 0.00 -10.00% 3555 45.01 44.16
NFX Newfield Exploration 0.00 -5.00% 2240 31.70 44.91
Potash Corp. Of Saskatchewan I 0.00 -99.00% 233 38.63 0.00
RHT Red Hat 0.00 -5.00% 3115 53.29 55.37
GT Goodyear Tire & Rubber Company 0.00 -99.00% 4074 26.26 28.07
PSUN Pacific Sunwear of California 0.00 3081 3.25 2.20
PKI PerkinElmer 0.00 -4.00% 2111 45.48 47.56
NI NiSource 0.00 -5.00% 5158 35.67 39.43
PCL Plum Creek Timber 0.00 -98.00% 2911 42.25 44.30
OLN Olin Corporation 0.00 413 29.06 26.59
AA Alcoa 0.00 -5.00% 17693 12.89 16.76
SIAL Sigma-Aldrich Corporation 0.00 -5.00% 1963 93.73 102.91
CA CA 0.00 -52.00% 5550 30.99 28.52
TMK Torchmark Corporation 0.00 -7.00% 1459 78.82 54.88
LLTC Linear Technology Corporation 0.00 -5.00% 3873 48.80 47.59
LSI LSI Corporation 0.00 -96.00% 9146 11.15 11.14
SPLS Staples 0.00 -7.00% 10718 11.38 11.17
PDCO Patterson Companies 0.00 -7.00% 1351 42.19 39.88
SRCL Stericycle 0.00 -97.00% 1401 114.20 118.37
MBI MBIA 0.00 988 14.17 9.80
JEC Jacobs Engineering 0.00 -5.00% 2168 63.65 54.55
BPL Buckeye Partners 0.00 -46.00% 206 77.67 83.66
PAC Grupo Aeroportuario del Pacifi 0.00 4100 58.54 71.05
HAR Harman International Industries Inc./DE/ 0.00 -5.00% 1114 106.82 114.16
MAR Marriott International 0.00 -7.00% 3642 56.29 65.80
CTAS Cintas Corporation 0.00 -5.00% 1655 59.82 64.08
MAN Manpower 0.00 1000 79.00 82.99
GCI Gannett 0.00 -6.00% 3737 27.83 31.85
HPT Hospitality Properties Trust 0.00 3148 28.91 30.63
ESI ITT Educational Services 0.00 -61.00% 319 31.35 15.37
WRB W.R. Berkley Corporation 0.00 -33.00% 400 42.50 45.29
Greenlight Capital Re Ltd cl a 0.00 1035 32.85 0.00
IRM Iron Mountain Incorporated 0.00 -5.00% 2801 27.85 34.72
AMWD American Woodmark Corporation 0.00 300 36.67 31.23
HTH Hilltop Holdings 0.00 503 23.86 21.07
DHI D.R. Horton 0.00 -5.00% 4679 21.80 24.32
HOV Hovnanian Enterprises 0.00 NEW 46550 4.75 4.57
FLIR FLIR Systems 0.00 -6.00% 2317 36.25 34.04
CAG ConAgra Foods 0.00 -5.00% 7324 31.13 30.75
FISV Fiserv 0.00 -6.00% 4190 56.80 62.76
PDLI PDL BioPharma 0.00 -99.00% 591 8.46 9.60
Bce 0.00 -23.00% 3174 43.16 0.00
FTR Frontier Communications 0.00 -21.00% 20893 5.74 5.84
Axis Capital Holdings 0.00 +96.00% 2000 46.00 0.00
CHRW C.H. Robinson Worldwide 0.00 -7.00% 2447 52.72 65.90
CHK Chesapeake Energy Corporation 0.00 -5.00% 8318 25.73 26.95
FAST Fastenal Company 0.00 -5.00% 4488 49.47 45.15
ROP Roper Industries 0.00 -5.00% 1636 133.86 144.16
SJM J.M. Smucker Company 0.00 -97.00% 1837 97.44 105.22
VAR Varian Medical Systems 0.00 -6.00% 1826 84.34 86.02
SNV Synovus Financial 0.00 42600 3.40 23.90
PWRD Perfect World 0.00 618 21.04 20.02
CVC Cablevision Systems Corporation 0.00 -5.00% 3518 17.06 19.21
APH Amphenol Corporation 0.00 -5.00% 2599 91.96 96.77
CNX CONSOL Energy 0.00 -5.00% 3766 40.10 40.98
ATVI Activision Blizzard 0.00 NEW 10600 20.47 22.82
ETR Entergy Corporation 0.00 -5.00% 2935 67.12 76.59
UEPS Net 1 UEPS Technologies 0.00 NEW 1300 10.00 10.79
FOE Ferro Corporation 0.00 2972 13.80 12.67
GIFI Gulf Island Fabrication 0.00 3000 21.67 20.30
JLL Jones Lang LaSalle Incorporated 0.00 148 121.62 129.59
KS KapStone Paper and Packaging 0.00 +100.00% 5400 28.89 28.63
OI Owens-Illinois 0.00 -5.00% 2708 33.97 33.48
Rogers Communications -cl B 0.00 -97.00% 1137 42.22 0.00
GTS Triple-S Management 0.00 564 17.73 17.89
ZION Zions Bancorporation 0.00 -5.00% 3037 31.28 29.15
ANDE Andersons 0.00 +50.00% 189 63.49 55.39
CLF Cliffs Natural Resources 0.00 -5.00% 2517 20.66 15.23
IM Ingram Micro 0.00 6000 29.67 29.97
LRCX Lam Research Corporation 0.00 -5.00% 2668 55.10 71.68
MED Medifast 0.00 6300 29.21 29.16
ABFS Arkansas Best Corporation 0.00 732 38.25 39.42
ALTR Altera Corporation 0.00 -6.00% 5228 36.34 35.28
CNP CenterPoint Energy 0.00 -98.00% 7048 23.69 25.18
DGX Quest Diagnostics Incorporated 0.00 -6.00% 2374 58.13 61.10
DRQ Dril-Quip 0.00 1750 112.57 106.15
EBS Emergent BioSolutions 0.00 8300 25.30 22.89
ELRC Electro Rent Corporation 0.00 2900 17.93 15.75
FMC FMC Corporation 0.00 -6.00% 2185 76.89 69.00
HRC Hill-Rom Holdings 0.00 5100 38.63 40.34
HRL Hormel Foods Corporation 0.00 -12.00% 2583 49.55 48.27
JBL Jabil Circuit 0.00 -4.00% 3077 18.20 21.18
NAVG Navigators 0.00 179 61.45 64.05
POM Pepco Holdings 0.00 -5.00% 4115 20.66 27.54
SCG SCANA Corporation 0.00 -5.00% 2318 51.34 53.16
SCSC ScanSource 0.00 +113.00% 565 42.48 36.79
SGMO Sangamo Biosciences 0.00 13300 18.12 12.43
TCLP TC Pipelines 0.00 -38.00% 290 48.28 0.00
Talisman Energy Inc Com Stk 0.00 661 10.59 0.00
TXT Textron 0.00 -5.00% 4640 39.44 39.16
AHGP Alliance Holdings GP 0.00 400 62.50 69.20
AKRX Akorn 0.00 471 23.35 34.45
BWA BorgWarner 0.00 -5.00% 3744 61.70 65.63
CPLA Capella Education Company 0.00 166 66.27 56.88
DNR Denbury Resources 0.00 -8.00% 5875 16.51 17.37
EMCI EMC Insurance 0.00 NEW 400 37.50 30.93
ETP Energy Transfer Partners 0.00 NEW 300 56.67 57.57
FLS Flowserve Corporation 0.00 -6.00% 2265 78.59 72.84
MFA MFA Mortgage Investments 0.00 -48.00% 1638 7.94 8.28
NRP Natural Resource Partners 0.00 -55.00% 810 16.05 16.37
SPTN Spartan Stores 0.00 900 23.33 22.10
THG Hanover Insurance 0.00 +1050.00% 2300 61.74 62.27
URBN Urban Outfitters 0.00 -5.00% 1792 36.83 33.93
WLB Westmoreland Coal Company 0.00 NEW 1400 30.00 42.03
BFS Saul Centers 0.00 -78.00% 3300 47.58 49.39
Bk Nova Cad 0.00 -78.00% 2580 58.14 0.00
CRY CryoLife 0.00 1003 9.97 9.10
CXW Corrections Corporation of America 0.00 3200 31.56 33.00
FFIV F5 Networks 0.00 -8.00% 1245 106.83 111.84
GBCI Glacier Ban 0.00 NEW 350 31.43 27.17
GERN Geron Corporation 0.00 2256 2.22 2.64
ICUI ICU Medical, Incorporated 0.00 3400 60.00 59.88
KSU Kansas City Southern 0.00 -5.00% 1812 102.10 116.35
MKC McCormick & Company, Incorporated 0.00 -11.00% 2347 72.01 70.24
SMG Scotts Miracle-Gro Company 0.00 NEW 190 63.16 55.13
TEG Integrys Energy 0.00 1330 60.15 69.26
ALB Albemarle Corporation 0.00 166 72.29 69.69
AME AMETEK 0.00 -5.00% 4027 51.65 52.25
FLO Flowers Foods 0.00 -44.00% 624 22.44 20.21
PRSC Providence Service Corporation 0.00 +73.00% 1421 28.85 38.24
AXAS Abraxas Petroleum 0.00 57264 3.96 5.72
ATI Allegheny Technologies Incorporated 0.00 -5.00% 1774 37.77 44.50
CAM Cameron International Corporation 0.00 -14.00% 3565 61.99 69.00
GBX Greenbrier Companies 0.00 5045 45.79 66.42
GTY Getty Realty 0.00 -96.00% 3000 19.00 18.92
BTN Ballantyne Strong 0.00 39861 4.69 3.86
SM SM Energy 0.00 NEW 140 71.43 76.90
Nabors Industries Ltd shs 0.00 -5.00% 4286 24.73 0.00
SNI Scripps Networks Interactive 0.00 -10.00% 1760 76.14 83.43
HOME Home Federal Ban 0.00 1000 16.00 15.29
MAC Macerich Company 0.00 -5.00% 2310 62.34 68.57
BLL Ball Corporation 0.00 -7.00% 2590 54.83 63.72
HTS Hatteras Financial 0.00 -38.00% 793 18.92 19.90
OKE ONEOK 0.00 -5.00% 3411 59.51 66.68
PNW Pinnacle West Capital Corporation 0.00 -81.00% 2261 54.84 56.81
Transalta 0.00 8447 11.72 0.00
AGNC American Capital Agency 0.00 -29.00% 720 22.22 23.30
Thomson Reuters 0.00 700 34.29 0.00
Garmin 0.00 -5.00% 2021 55.42 0.00
Xl Group Plc shs 0.00 -7.00% 4553 31.41 0.00
VRNT Verint Systems 0.00 NEW 240 50.00 48.81
SCMP Sucampo Pharmaceuticals 0.00 638 7.84 6.15
CWH CommonWealth REIT 0.00 4805 26.43 26.81
GDOT Green Dot Corporation 0.00 448 20.09 17.66
ORIT Oritani Financial 0.00 NEW 900 16.67 15.20
QEP QEP Resources 0.00 -9.00% 2847 29.50 34.33
VPG Vishay Precision 0.00 12262 17.45 15.55
Ss&c Technologies Holding 0.00 884 40.72 0.00
Mitel Networks 0.00 +1260.00% 15542 10.62 0.00
NDZ Nordion 0.00 1289 11.64 12.95
Chunghwa Telecom Co Ltd - 0.00 -15.00% 1112 31.47 0.00
Pembina Pipeline 0.00 -85.00% 300 40.00 0.00
CPG Crescent Point Energy Trust 0.00 NEW 2548 36.89 41.37
shares First Bancorp P R 0.00 24550 5.46 0.00
Huntington Ingalls Inds 0.00 1455 102.41 0.00
Nielsen Holdings Nv 0.00 +6.00% 4700 44.68 0.00
Rpx 0.00 +121.00% 1460 16.44 0.00
Pvh Corporation 0.00 -5.00% 1341 125.28 0.00
Beam 0.00 -6.00% 2677 83.30 0.00
Ntelos Holdings 0.00 540 14.81 0.00
Xylem 0.00 -6.00% 2991 36.44 0.00
Expedia 0.00 -6.00% 1682 72.53 0.00
Tripadvisor 0.00 1946 90.96 0.00
Monster Beverage 0.00 -8.00% 2168 69.65 0.00
Hillshire Brands 0.00 +9.00% 4650 37.42 0.00
Blucora 0.00 387 20.67 0.00
Adt 0.00 -14.00% 2978 30.22 0.00
Tenet Healthcare Corporation stock 0.00 -7.00% 1600 43.12 0.00
Star Bulk Carriers 0.00 NEW 2300 14.35 0.00
Pbf Energy Inc cl a 0.00 +189.00% 1070 26.17 0.00
L Brands 0.00 -80.00% 4008 56.89 0.00
Zoetis Inc Cl A 0.00 -5.00% 8200 29.02 0.00
Fbr & Co 0.00 6132 25.93 0.00
Suncoke Energy Partners 0.00 800 30.00 0.00
Fossil 0.00 -7.00% 793 117.28 0.00
Outerwall 0.00 179 72.63 0.00
News 0.00 -5.00% 8184 17.23 0.00
Windstream Hldgs 0.00 -5.00% 9795 8.27 0.00
Allegion Plc equity 0.00 -77.00% 1513 52.21 0.00
Graham Hldgs 0.00 78 705.13 0.00
Endo International 0.00 NEW 790 69.62 0.00