Batterymarch Financial Management

Latest statistics and disclosures from BATTERYMARCH FINANCIAL MANAGEMENT's latest quarterly 13F-HR filing:

BATTERYMARCH FINANCIAL MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.54 -3.00% 129704 561.02 517.45
XOM Exxon Mobil Corporation 1.13 -2.00% 525896 101.20 99.57
CMCSA Comcast Corporation 0.98 -5.00% 888565 51.97 48.79
JPM JPMorgan Chase & Co. 0.87 -6.00% 706708 58.48 54.91
GE General Electric Company 0.86 -5.00% 1446173 28.03 25.99
QCOM QUALCOMM 0.83 -5.00% 527242 74.25 79.72
WFC Wells Fargo & Company 0.80 -8.00% 836017 45.40 48.87
CSCO Cisco Systems 0.77 -2.00% 1628175 22.43 22.91
BA Boeing Company 0.77 -3.00% 266885 136.49 124.82
MSFT Microsoft Corporation 0.72 -9.00% 903638 37.41 40.01
HD Home Depot 0.70 +2.00% 404594 82.34 76.04
CVS CVS Caremark Corporation 0.70 -6.00% 465573 71.57 73.77
Abbvie 0.70 624510 52.81 0.00
JNJ Johnson & Johnson 0.65 +48.00% 335152 91.59 99.32
VALE Vale 0.64 -24.00% 1970091 15.25 13.99
PFE Pfizer 0.62 -8.00% 960104 30.63 30.14
PG Procter & Gamble Company 0.62 +20.00% 358015 81.41 81.81
Citi 0.60 -6.00% 543955 52.11 0.00
HBI Hanesbrands 0.59 -5.00% 399745 70.27 75.87
IWM iShares Russell 2000 Index 0.59 +80.00% 242172 115.36 111.68
VZ Verizon Communications 0.58 +28.00% 559872 49.14 46.90
MON Monsanto Company 0.56 -5.00% 226767 116.55 111.31
ADS Alliance Data Systems Corporation 0.56 -7.00% 101500 262.94 260.39
GOOG Google 0.55 -5.00% 23374 1120.73 544.66
UNP Union Pacific Corporation 0.54 -2.00% 150836 168.00 187.36
IBM International Business Machines 0.54 -27.00% 135103 187.58 197.55
Phillips 66 0.54 330961 77.13 0.00
T AT&T; 0.53 -10.00% 715056 35.16 35.82
DFS Discover Financial Services 0.52 -6.00% 440004 55.95 55.96
PPG PPG Industries 0.52 129527 189.67 190.35
REGN Regeneron Pharmaceuticals 0.51 +4.00% 88261 275.24 299.25
CBS CBS Corporation 0.51 -2.00% 375071 63.74 59.24
DOV Dover Corporation 0.48 -6.00% 235342 96.54 83.05
MU Micron Technology 0.48 -27.00% 1040385 21.75 22.23
CVX Chevron Corporation 0.46 -6.00% 174878 124.92 121.47
Everest Re 0.46 -4.00% 138380 155.88 0.00
M Macy's 0.46 -6.00% 407314 53.40 58.01
TWC Time Warner Cable 0.45 -3.00% 155619 135.50 135.50
NKE NIKE 0.45 -2.00% 268348 78.64 72.93
GPS Gap 0.45 -3.00% 539526 39.08 38.92
Ambev Sa- 0.45 NEW 2868498 7.35 0.00
AWK American Water Works 0.44 -9.00% 492594 42.26 45.74
MA MasterCard Incorporated 0.43 +12.00% 24373 835.47 73.01
VLO Valero Energy Corporation 0.43 -39.00% 400276 50.40 55.12
DDS Dillard's 0.43 -6.00% 206791 97.21 92.48
AMGN Amgen 0.42 +51.00% 174799 114.09 114.17
DIS Walt Disney Company 0.41 -2.00% 253787 76.40 78.58
KMB Kimberly-Clark Corporation 0.41 187616 104.46 111.95
WDC Western Digital 0.41 +26.00% 229669 83.90 89.90
RKT Rock-Tenn Company 0.41 183650 105.01 98.06
ALXN Alexion Pharmaceuticals 0.41 +34.00% 144822 132.89 146.96
TWX Time Warner 0.40 273467 69.72 63.76
IP International Paper Company 0.40 383591 49.03 44.93
ALL Allstate Corporation 0.40 346988 54.54 55.91
CI CIGNA Corporation 0.40 -4.00% 214024 87.48 77.05
HON Honeywell International 0.40 -2.00% 204492 91.37 92.22
EGN Energen Corporation 0.40 264675 70.75 79.92
CHTR Charter Communications 0.40 -7.00% 137475 136.77 118.34
TRV Travelers Companies 0.39 -2.00% 203152 90.54 86.83
WX WuXi PharmaTech 0.39 -19.00% 475983 38.38 36.00
BRCD Brocade Communications Systems 0.39 +19.00% 2076721 8.87 9.69
RF Regions Financial Corporation 0.38 -3.00% 1795417 9.89 10.29
LOW Lowe's Companies 0.38 +341.00% 360539 49.55 46.72
NOC Northrop Grumman Corporation 0.37 154028 114.62 119.44
EOG EOG Resources 0.37 105024 167.85 101.14
GILD Gilead Sciences 0.36 224841 75.10 69.32
Marathon Petroleum 0.35 -28.00% 180476 91.74 0.00
WMT Wal-Mart Stores 0.34 -34.00% 202960 78.69 77.33
UNH UnitedHealth 0.34 -7.00% 212216 75.30 78.05
BIIB Biogen Idec 0.34 -2.00% 57871 279.59 288.49
V Visa 0.34 -3.00% 72068 222.69 207.66
CELG Celgene Corporation 0.34 +23.00% 96351 168.98 141.45
AMP Ameriprise Financial 0.33 137175 115.05 103.83
CAH Cardinal Health 0.33 233576 66.81 67.50
Marvell Technology 0.33 -2.00% 1087920 14.38 0.00
USB U.S. Ban 0.32 -13.00% 370614 40.40 40.38
ADM Archer Daniels Midland Company 0.32 345913 43.40 44.83
ENR Energizer Holdings 0.32 138020 108.25 98.04
AVT Avnet 0.32 -7.00% 344875 44.11 45.35
OSK Oshkosh Corporation 0.32 -3.00% 296940 50.38 57.15
BAC Bank of America Corporation 0.31 -2.00% 938842 15.57 15.90
PETM PetSmart 0.30 -6.00% 197726 72.75 66.61
PII Polaris Industries 0.30 -7.00% 97600 145.65 136.05
HAL Halliburton Company 0.30 -7.00% 281512 50.75 60.43
SCI Service Corporation International 0.30 793056 18.13 18.71
ORCL Oracle Corporation 0.30 -6.00% 371359 38.26 39.77
VTR Ventas 0.30 +90.00% 251171 57.28 65.27
GLW Corning Incorporated 0.29 -2.00% 781353 17.82 20.81
MO Altria 0.29 -5.00% 353919 38.39 38.38
SYMC Symantec Corporation 0.29 -14.00% 577928 23.58 20.70
RS Reliance Steel & Aluminum 0.29 -7.00% 179380 75.84 69.98
TTM Tata Motors 0.29 +15.00% 443527 30.80 36.88
PEP Pepsi 0.28 +2.00% 160351 82.94 84.73
EWBC East West Ban 0.28 -8.00% 377210 34.97 34.50
HUN Huntsman Corporation 0.28 -3.00% 542890 24.60 24.59
CNP CenterPoint Energy 0.28 -8.00% 569497 23.18 24.50
Directv 0.28 -7.00% 191007 69.06 0.00
GS Goldman Sachs 0.27 -7.00% 72305 177.26 155.96
AVY Avery Dennison Corporation 0.27 -2.00% 257146 50.19 49.94
JCI Johnson Controls 0.27 +1895.00% 247553 51.30 46.49
MYL Mylan 0.27 -6.00% 291231 43.40 46.55
PWR Quanta Services 0.27 -7.00% 399747 31.56 35.78
LUV Southwest Airlines 0.27 678968 18.84 23.06
SNDK SanDisk Corporation 0.27 +1109.00% 181332 70.54 75.50
KIM Kimco Realty Corporation 0.27 642052 19.75 22.29
O'reilly Automotive 0.27 -7.00% 100418 128.71 0.00
Fortune Brands 0.27 -5.00% 280825 45.70 0.00
VFC V.F. Corporation 0.26 +271.00% 200028 62.34 59.77
PCL Plum Creek Timber 0.26 +2.00% 266407 46.51 41.56
Tyco International Ltd S hs 0.26 -6.00% 295207 41.04 0.00
ITUB Banco Itau Holding Financeira S.A. 0.26 -21.00% 903295 13.57 15.29
IBN ICICI Bank 0.25 +8.00% 320036 37.17 43.09
KO Coca-Cola Company 0.25 -4.00% 289355 41.31 40.46
PHM Pulte 0.25 576636 20.37 18.75
MDT Medtronic 0.25 203922 57.39 58.13
CRL Charles River Laboratories 0.25 -3.00% 224540 53.04 57.53
MRK Merck & Co 0.25 -8.00% 237802 50.05 56.33
Facebook Inc cl a 0.25 NEW 213600 54.65 0.00
BRK.B Berkshire Hathaway 0.24 -7.00% 93756 118.56 0.00
FSLR First Solar 0.24 -24.00% 204796 54.64 66.29
AZPN Aspen Technology 0.24 -2.00% 265884 41.80 39.49
BEN Franklin Resources 0.23 -6.00% 186423 57.73 52.48
PM Philip Morris International 0.23 -10.00% 123652 87.13 84.55
WY Weyerhaeuser Company 0.23 -21.00% 341299 31.57 27.81
AEL American Equity Investment Life Holding 0.23 -6.00% 417321 26.38 22.99
BBD Banco Bradesco SA 0.23 -40.00% 879744 12.53 14.64
Noble Corp Plc equity 0.23 NEW 293805 37.47 0.00
* America Movil Sab De Cv spon adr l shs 0.22 -41.00% 453937 23.37 0.00
NUS Nu Skin Enterprises 0.22 -22.00% 75766 138.23 83.33
MDU MDU Resources 0.22 343000 30.55 35.10
AET Aetna 0.22 -8.00% 154496 68.59 71.36
MCK McKesson Corporation 0.22 -12.00% 64148 161.41 169.75
GT Goodyear Tire & Rubber Company 0.22 +9491.00% 430949 23.85 26.85
Methanex 0.22 -9.00% 172067 59.13 0.00
ACM AECOM Technology Corporation 0.22 -7.00% 355793 29.43 32.74
CMS CMS Energy Corporation 0.21 370097 26.77 30.04
PFG Principal Financial 0.21 200606 49.31 44.50
CBRL Cracker Barrel Old Country Store 0.21 -4.00% 91220 110.07 95.10
PSA Public Storage 0.21 64732 150.53 170.73
WLL Whiting Petroleum Corporation 0.21 NEW 161600 61.88 73.43
QCOR Questcor Pharmaceuticals 0.21 +6.00% 181894 54.45 78.22
MANH Manhattan Associates 0.21 -5.00% 84907 117.48 32.57
WIT Wipro 0.21 -17.00% 800800 12.59 13.52
USTR United Stationers 0.20 -4.00% 209583 45.89 37.62
PVTB PrivateBan 0.20 -4.00% 318960 28.93 27.90
Jazz Pharmaceuticals 0.20 -3.00% 76160 126.56 0.00
Hyster Yale Materials Handling 0.20 -2.00% 101168 93.16 0.00
INFY Infosys Technologies 0.19 +13.00% 159086 56.60 51.89
SLB Schlumberger 0.19 +247.00% 99970 90.12 100.83
SJM J.M. Smucker Company 0.19 +295.00% 85852 103.62 96.75
CF CF Industries Holdings 0.19 -2.00% 37531 233.06 245.13
Oge Energy 0.19 -10.00% 266010 33.90 0.00
ESL Esterline Technologies Corporation 0.19 -9.00% 88400 101.97 105.96
NPSP NPS Pharmaceuticals 0.19 -4.00% 303090 30.36 24.85
GNRC Generac Holdings 0.19 -4.00% 157700 56.65 57.37
LEN Lennar Corporation 0.18 +394.00% 210168 39.56 38.73
RRD R.R. Donnelley & Sons Company 0.18 +85307.00% 425328 20.28 17.51
EBAY eBay 0.18 -7.00% 156041 54.87 54.31
ECPG Encore Capital 0.18 -4.00% 169690 50.26 44.95
FCH FelCor Lodging Trust Incorporated 0.18 -3.00% 1054510 8.16 8.85
CTRP Ctrip.com International 0.18 -11.00% 172884 49.62 51.23
WAL Western Alliance Bancorporation 0.18 -3.00% 357597 23.86 23.05
AIR AAR 0.18 -4.00% 303540 28.01 25.74
WIBC Wilshire Ban 0.18 -4.00% 784540 10.93 10.63
FAF First American Financial 0.18 -3.00% 296900 28.20 26.39
Express Scripts Holding 0.18 -4.00% 118844 70.24 0.00
IACI IAC/InterActive 0.17 -46.00% 119600 68.65 67.90
LLY Eli Lilly & Co. 0.17 -8.00% 155149 51.00 59.76
AFL AFLAC Incorporated 0.17 -55.00% 123685 66.81 62.16
COF Capital One Financial 0.17 -6.00% 104050 76.62 75.03
COP ConocoPhillips 0.17 +3.00% 110897 70.65 73.27
HES Hess 0.17 94813 83.01 86.51
WEC Wisconsin Energy Corporation 0.17 +29.00% 191441 41.34 48.18
DLX Deluxe Corporation 0.17 -3.00% 157070 52.19 50.49
MWA Mueller Water Products 0.17 -2.00% 841607 9.37 9.25
WBS Webster Financial Corporation 0.17 262140 31.18 30.27
STLD Steel Dynamics 0.17 -5.00% 413800 19.54 18.70
MDCO Medicines Company 0.17 -4.00% 209433 38.62 24.58
OMG OM 0.17 -2.00% 219630 36.41 31.19
FMER FirstMerit Corporation 0.17 -3.00% 363220 22.23 19.72
UIS Unisys Corporation 0.17 234963 33.57 28.68
SWFT Swift Transportation Company 0.17 -4.00% 354000 22.21 23.72
Hollyfrontier 0.17 -28.00% 165200 49.69 0.00
Alkermes 0.17 -7.00% 195070 40.66 0.00
VIA.B Via 0.16 +17.00% 87755 87.35 0.00
EXH Exterran Holdings 0.16 -17.00% 218894 34.20 43.85
GVA Granite Construction 0.16 +4.00% 210037 34.98 37.41
WCG WellCare Health Plans 0.16 -2.00% 104607 70.43 63.63
LYV Live Nation Entertainment 0.16 -2.00% 380830 19.76 20.12
PAG Penske Automotive 0.16 -3.00% 158630 47.16 42.85
TSO Tesoro Corporation 0.16 -68.00% 128118 58.50 51.54
ISIS ISIS Pharmaceuticals 0.16 -3.00% 190930 39.84 33.90
PCH Potlatch Corporation 0.16 +9.00% 177486 41.74 37.58
FXCM FXCM 0.16 +45.00% 415067 17.84 14.62
Rlj Lodging Trust 0.16 306500 24.32 0.00
United Cmnty Bks Ga Cap Stk 0.16 +4.00% 439414 17.75 0.00
Cbre Group Inc Cl A 0.16 292168 26.30 0.00
Hanmi Financial 0.16 -3.00% 336240 21.89 0.00
PRGS Progress Software Corporation 0.15 -2.00% 271872 25.83 21.71
FR First Industrial Realty Trust 0.15 -2.00% 404300 17.45 19.18
FITB Fifth Third Ban 0.15 -2.00% 334555 21.03 21.67
CMLS Cumulus Media 0.15 +22.00% 891958 7.73 6.67
AMAT Applied Materials 0.15 -7.00% 388423 17.68 18.61
UHAL AMER 0.15 -7.00% 29380 237.85 244.49
PEGA Pegasystems 0.15 -3.00% 142616 49.18 16.52
PLXS Plexus 0.15 -3.00% 167270 43.30 39.99
OCN Ocwen Financial Corporation 0.15 -32.00% 125130 55.45 39.51
WOR Worthington Industries 0.15 -5.00% 163660 42.08 36.82
SWHC Smith & Wesson Holding Corporation 0.15 -3.00% 529222 13.49 14.10
SHO Sunstone Hotel Investors 0.15 524630 13.40 13.65
DXCM Dex 0.15 +32.00% 202215 35.41 35.30
FBR Fibria Celulose S.A. 0.15 NEW 598900 11.68 10.27
CB Chubb Corporation 0.14 -10.00% 70854 96.64 90.51
EEM iShares MSCI Emerging Markets Indx 0.14 NEW 160000 41.78 41.35
TSM Taiwan Semiconductor Mfg 0.14 -39.00% 372642 17.44 20.25
ABT Abbott Laboratories 0.14 -2.00% 167015 38.33 37.77
INTC Intel Corporation 0.14 -5.00% 261312 25.96 26.75
MENT Mentor Graphics Corporation 0.14 274050 24.07 20.21
PBH Prestige Brands Holdings 0.14 +12.00% 186805 35.80 27.54
AZO AutoZone 0.14 -7.00% 13610 477.96 518.34
PDLI PDL BioPharma 0.14 -2.00% 778205 8.44 8.26
SWX Southwest Gas Corporation 0.14 -11.00% 114150 55.92 54.22
EVC Entravision Communication 0.14 -3.00% 1071661 6.09 5.60
MGLN Magellan Health Services 0.14 +6.00% 114353 59.91 55.25
SAPE Sapient Corporation 0.14 NEW 383030 17.36 16.23
Aircastle 0.14 -3.00% 342757 19.16 0.00
VRTU Virtusa Corporation 0.14 -5.00% 169924 38.09 32.16
BHE Benchmark Electronics 0.14 276883 23.08 22.35
DRH DiamondRock Hospitality Company 0.14 566810 11.55 11.86
ICON Iconix Brand 0.14 -35.00% 170670 39.70 37.32
IGTE iGATE Corporation 0.14 +44.00% 162329 40.17 37.61
RFMD RF Micro Devices 0.14 -5.00% 1300614 5.16 7.95
NTCT NetScout Systems 0.14 -6.00% 228215 29.59 34.26
SRI Stoneridge 0.14 +17.00% 503068 12.75 11.02
SNTS Santarus 0.14 -54.00% 201774 31.96 31.96
DFT DuPont Fabros Technology 0.14 258667 24.71 24.34
Semgroup Corp cl a 0.14 -3.00% 103600 65.23 0.00
COMMON Uns Energy Corp stock 0.14 -3.00% 110951 59.86 0.00
Ofg Ban 0.14 +40.00% 384547 17.34 0.00
Qiwi 0.14 -65.00% 120278 56.00 0.00
PBR Petroleo Brasileiro SA 0.13 -21.00% 429710 13.78 13.47
JACK Jack in the Box 0.13 +3.00% 126537 50.02 56.23
WGO Winnebago Industries 0.13 -3.00% 217647 27.45 25.88
ARW Arrow Electronics 0.13 -5.00% 114150 54.25 58.79
SRCL Stericycle 0.13 -26.00% 53976 116.18 110.12
CACC Credit Acceptance 0.13 48370 130.00 135.91
RAD Rite Aid Corporation 0.13 -2.00% 1194680 5.06 7.08
SAFM Sanderson Farms 0.13 +2.00% 82010 72.33 79.95
SIMG Silicon Image 0.13 +22.00% 1017445 6.15 6.21
ALK Alaska Air 0.13 84872 73.38 90.72
BWS Brown Shoe Company 0.13 216115 28.14 24.74
WTFC Wintrust Financial Corporation 0.13 133874 46.13 45.83
TIVO TiVo 0.13 +82.00% 475996 13.12 11.73
PRAA Portfolio Recovery Associates 0.13 119890 52.84 58.92
Suncor Energy 0.13 -44.00% 180934 35.05 0.00
WRI Weingarten Realty Investors 0.13 +5.00% 220320 27.42 30.68
Epl Oil & Gas 0.13 -4.00% 216450 28.50 0.00
BLK BlackRock 0.12 +699.00% 17916 316.48 305.21
IRF International Rectifier Corporation 0.12 NEW 215039 26.07 25.63
PLAB Photronics 0.12 628406 9.03 7.94
CEC CEC Entertainment 0.12 -5.00% 127361 44.28 0.00
CVG Convergys Corporation 0.12 -37.00% 262420 21.05 21.57
NNI Nelnet 0.12 135610 42.14 39.29
Vistaprint N V shs 0.12 96699 56.86 0.00
PMC PharMerica Corporation 0.12 -12.00% 263680 21.50 26.40
BC Brunswick Corporation 0.12 NEW 122360 46.06 43.05
LHO LaSalle Hotel Properties 0.12 -5.00% 178370 30.86 31.89
OII Oceaneering International 0.12 -62.00% 69848 78.89 72.23
SGY Stone Energy Corporation 0.12 166670 34.60 45.44
SHLM A. Schulman 0.12 155012 35.26 35.70
ATK Alliant Techsystems 0.12 -6.00% 47750 121.70 136.48
CNC Centene Corporation 0.12 +54.00% 94462 58.95 58.02
MDVN Medivation 0.12 88700 63.82 57.96
OVTI OmniVision Technologies 0.12 +14.00% 321570 17.20 18.62
FIX Comfort Systems USA 0.12 NEW 297319 19.39 14.70
RGEN Repligen Corporation 0.12 -2.00% 421171 13.64 15.27
BCO Brink's Company 0.12 NEW 164650 34.15 25.30
FRME First Merchants Corporation 0.12 +22.00% 248122 22.72 20.67
BRLI Bio-Reference Laboratories 0.12 -3.00% 225379 25.54 27.15
ANIK Anika Therapeutics 0.12 +265.00% 143547 38.16 37.46
VG Vonage Holdings 0.12 +4.00% 1695585 3.33 3.87
Matador Resources 0.12 +180.00% 313060 18.64 0.00
Home Loan Servicing Solution ord 0.12 245300 22.97 0.00
Ensco Plc Shs Class A 0.12 -7.00% 99725 57.19 0.00
Icon 0.12 +446.00% 138300 40.42 0.00
PIKE Pike Electric Corporation 0.11 +5.00% 510400 10.57 9.98
STE Steris Corporation 0.11 -33.00% 107719 48.05 49.51
Celestica 0.11 +37559.00% 489575 10.39 0.00
UMPQ Umpqua Holdings Corporation 0.11 NEW 266204 19.14 18.81
LPX Louisiana-Pacific Corporation 0.11 -2.00% 287950 18.51 15.38
NSIT Insight Enterprises 0.11 226670 22.71 26.51
SYNT Syntel 0.11 +27.00% 57284 90.95 84.44
EGY VAALCO Energy 0.11 730602 6.89 8.83
PEI Pennsylvania R.E.I.T. 0.11 263500 18.98 17.21
HLIT Harmonic 0.11 -3.00% 677348 7.38 6.51
USNA USANA Health Sciences 0.11 -4.00% 66186 75.59 75.62
BGC General Cable Corporation 0.11 176850 29.41 26.18
FNB F.N.B. Corporation 0.11 +4.00% 425590 12.62 12.85
HERO Hercules Offshore 0.11 -3.00% 787070 6.52 4.30
AWR American States Water Company 0.11 -6.00% 185008 28.73 31.01
DCO Ducommun Incorporated 0.11 +37.00% 172429 29.82 24.38
Sanmina 0.11 -2.00% 324100 16.70 0.00
PKG Packaging Corporation of America 0.10 +66.00% 74450 63.29 67.25
IVC Invacare Corporation 0.10 213257 23.21 17.30
PRU Prudential Financial 0.10 +5.00% 53210 92.24 79.08
HDB HDFC Bank 0.10 +21.00% 143532 34.45 40.55
RECN Resources Connection 0.10 -10.00% 331935 14.33 13.50
KBALB Kimball International 0.10 -3.00% 300833 15.03 17.61
HT Hersha Hospitality Trust 0.10 831520 5.57 5.66
VCLK ValueClick 0.10 193080 23.37 21.00
GCO Genes 0.10 -5.00% 67760 73.07 77.51
AFSI Amtrust Financial Services 0.10 NEW 141562 32.69 36.26
ENS EnerSys 0.10 NEW 67660 70.10 64.91
DK Delek US Holdings 0.10 -7.00% 138420 34.42 30.30
OWW Orbitz Worldwide 0.10 -2.00% 627000 7.18 7.41
Xyratex 0.10 357117 13.29 0.00
CPK Chesapeake Utilities Corporation 0.10 77480 60.03 61.37
KFRC Kforce 0.10 +4.00% 227842 20.46 20.58
OTTR Otter Tail Corporation 0.10 154770 29.28 29.73
STMP Stamps 0.10 +55.00% 112862 42.10 33.14
TER Teradyne 0.10 -22.00% 269600 17.62 18.36
LKFN Lakeland Financial Corporation 0.10 118598 39.01 37.80
WSDT WisdomTree Investments 0.10 +26.00% 259622 17.71 0.00
Insperity 0.10 -14.00% 130233 36.14 0.00
Ingredion Incorporated 0.10 -4.00% 65630 68.47 0.00
Epr Properties 0.10 92730 49.16 0.00
Comverse 0.10 +32.00% 120272 38.80 0.00
Lifelock 0.10 NEW 299782 16.41 0.00
Hci 0.10 84295 53.50 0.00
MPEL Melco Crown Entertainment 0.09 -19.00% 103000 39.22 35.08
CTCM CTC Media 0.09 +408.00% 289200 13.90 9.51
MBFI MB Financial 0.09 -42.00% 133100 32.07 29.12
AMAG AMAG Pharmaceuticals 0.09 178754 24.28 17.38
CW Curtiss-Wright 0.09 -59.00% 69094 62.23 61.89
RWT Redwood Trust 0.09 -18.00% 223010 19.37 20.79
ABM ABM Industries 0.09 NEW 141954 28.59 27.11
ABC AmerisourceBergen 0.09 -17.00% 62945 70.32 64.45
PRXL PAREXEL International Corporation 0.09 -18.00% 99020 45.18 49.44
FSS Federal Signal Corporation 0.09 -6.00% 304984 14.65 15.13
HPQ Hewlett-Packard Company 0.09 -11.00% 149796 27.98 32.42
BGFV Big 5 Sporting Goods Corporation 0.09 +37.00% 214641 19.82 15.38
Magna Intl Inc cl a 0.09 -24.00% 51900 81.98 0.00
AHT Ashford Hospitality Trust 0.09 -2.00% 519970 8.28 10.39
RES RPC 0.09 -9.00% 250647 17.85 20.85
SAIA Saia 0.09 -5.00% 134190 32.05 36.95
CRUS Cirrus Logic 0.09 197880 20.43 18.81
CRZO Carrizo Oil & Gas 0.09 NEW 93110 44.77 53.31
WST West Pharmaceutical Services 0.09 -5.00% 85940 49.07 43.07
NUVA NuVasive 0.09 +43.00% 134697 32.33 33.03
CHD Church & Dwight 0.09 -5.00% 64013 66.28 68.76
SUSQ Susquehanna Bancshares 0.09 -18.00% 326090 12.84 10.93
BABY Natus Medical 0.09 196701 22.50 22.60
Maiden Holdings Ltd shs 0.09 368630 10.93 0.00
Telus Ord 0.09 -23.00% 116800 34.42 0.00
Suncoke Energy 0.09 192587 22.81 0.00
Resolute Fst Prods In 0.09 275800 16.02 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 -6.00% 97441 36.81 0.00
AIN Albany International 0.08 -9.00% 99626 35.93 34.19
CR Crane 0.08 54991 67.27 69.14
CBR CIBER 0.08 899938 4.14 4.29
AGCO AGCO Corporation 0.08 -7.00% 64862 59.20 56.46
LMT Lockheed Martin Corporation 0.08 24654 148.70 157.02
ACAT Arctic Cat 0.08 65654 56.98 46.04
NC NACCO Industries 0.08 58432 62.19 53.42
EAT Brinker International 0.08 85172 46.34 51.59
IPXL Impax Laboratories 0.08 155720 25.14 23.94
KEG Key Energy Services 0.08 NEW 464375 7.90 9.91
MKSI MKS Instruments 0.08 NEW 121187 29.92 28.15
CDR Cedar Shopping Centers 0.08 592600 6.26 6.10
TASR TASER International 0.08 -29.00% 252729 15.88 17.60
IPAR Inter Parfums 0.08 +20.00% 108508 35.81 33.97
SWM Schweitzer-Mauduit International 0.08 -2.00% 77730 51.47 40.01
DAN Dana Holding Corporation 0.08 204200 19.62 22.36
PPC Pilgrim's Pride Corporation 0.08 +69.00% 242372 16.25 21.70
SCLN SciClone Pharmaceuticals 0.08 777507 5.04 4.39
Nxp Semiconductors N V 0.08 79500 45.94 0.00
CALX Calix 0.08 396662 9.64 8.05
Team Health Holdings 0.08 NEW 86500 45.56 0.00
TOWR Tower International 0.08 NEW 175683 21.40 26.35
Enerplus 0.08 +23.00% 214700 18.16 0.00
CLB Core Laboratories N.V. 0.07 +39.00% 18450 191.00 208.05
BKE Buckle 0.07 -19.00% 60540 52.56 44.31
RTN Raytheon Company 0.07 -11.00% 37845 90.71 98.40
MUR Murphy Oil Corporation 0.07 -2.00% 52467 64.90 62.88
Energy Xxi 0.07 -4.00% 121252 27.07 0.00
SEAC SeaChange International 0.07 +20.00% 272282 12.16 9.80
CIR CIRCOR International 0.07 NEW 40909 80.79 70.08
RSO Resource Capital 0.07 -16.00% 590681 5.93 5.49
CMTL Comtech Telecomm 0.07 107353 31.51 31.73
CIEN Ciena Corporation 0.07 146500 23.93 19.67
FORM FormFactor 0.07 NEW 518974 6.01 5.81
Rbc Cad 0.07 -58.00% 50726 67.22 0.00
FSTR L.B. Foster Company 0.07 66453 47.30 48.08
MCGC MCG Capital Corporation 0.07 -13.00% 782893 4.40 3.61
CODE Spansion 0.07 -6.00% 253029 13.89 17.45
GLF GulfMark Offshore 0.07 -3.00% 71600 47.14 44.25
QUAD Quad/Graphics 0.07 116127 27.24 22.00
DEST Destination Maternity Corporation 0.07 106690 29.88 26.40
FTFL FutureFuel 0.07 -14.00% 215235 15.80 0.00
Dfc Global 0.07 -3.00% 307600 11.45 0.00
Marriott Vacations Wrldwde Cp 0.07 -19.00% 63600 52.77 0.00
Manning & Napier Inc cl a 0.07 200836 17.65 0.00
Michael Kors Holdings Ltd shs 0.07 +105.00% 39900 81.20 0.00
AIZ Assurant 0.06 -80.00% 45015 66.38 64.46
RGA Reinsurance Group of America 0.06 -4.00% 38070 77.41 77.63
MCD McDonald's Corporation 0.06 -9.00% 28029 97.04 100.76
BMY Bristol Myers Squibb 0.06 -2.00% 49632 53.15 48.58
HI Hillenbrand 0.06 NEW 102709 29.42 30.79
KR Kroger 0.06 70745 39.54 44.18
TXN Texas Instruments Incorporated 0.06 60820 43.92 45.08
Encana 0.06 +126.00% 159610 18.06 0.00
LSI LSI Corporation 0.06 -2.00% 250109 11.04 11.07
KALU Kaiser Aluminum 0.06 -3.00% 38350 70.25 73.33
USMO USA Mobility 0.06 -8.00% 203917 14.28 16.89
TECH Techne Corporation 0.06 27465 94.70 85.67
EDU New Oriental Education & Tech 0.06 NEW 91745 31.50 26.47
CGX Consolidated Graphics 0.06 +6.00% 38680 67.45 64.84
KEY Key 0.06 220146 13.42 13.41
SGI Silicon Graphics International 0.06 -18.00% 200800 13.41 12.10
CCMP Cabot Microelectronics Corporation 0.06 NEW 58070 45.70 41.67
VNDA Vanda Pharmaceuticals 0.06 240370 12.41 13.87
IDA IDA 0.06 NEW 57820 51.85 56.00
GEO Geo 0.06 81877 32.23 32.71
HW Headwaters Incorporated 0.06 -13.00% 271597 9.79 11.51
Transglobe Energy 0.06 -15.00% 315957 8.36 0.00
WSBC WesBan 0.06 -43.00% 82489 32.00 30.48
WBMD WebMD Health 0.06 NEW 71200 39.51 44.65
Nevsun Res 0.06 -20.00% 821000 3.32 0.00
Industries N shs - a - 0.06 37430 80.28 0.00
VVC Vectren Corporation 0.06 76741 35.51 40.05
Epizyme 0.06 125366 20.80 0.00
PBR.A Petroleo Brasileiro SA 0.05 -5.00% 159160 14.70 0.00
COG Cabot Oil & Gas Corporation 0.05 -3.00% 55149 38.77 33.37
INCY Incyte Corporation 0.05 +27.00% 46550 50.63 44.06
LL Lumber Liquidators Holdings 0.05 23300 102.92 84.82
NBL Noble Energy 0.05 -3.00% 33569 68.13 72.52
ROST Ross Stores 0.05 -7.00% 31781 74.95 69.78
EMR Emerson Electric 0.05 -2.00% 33684 70.18 67.18
TJX TJX Companies 0.05 39025 63.75 58.96
TUP Tupperware Brands Corporation 0.05 -2.00% 23300 94.55 85.38
DLTR Dollar Tree 0.05 -3.00% 41832 56.44 50.87
MCRI Monarch Casino & Resort 0.05 +21.00% 110907 20.09 16.65
DISCA Discovery Communications 0.05 -3.00% 25664 90.44 77.58
ORI Old Republic International Corporation 0.05 -2.00% 132550 17.28 16.23
PPL PPL Corporation 0.05 73389 30.10 33.32
PXD Pioneer Natural Resources 0.05 13089 184.12 200.59
AMZN Amazon 0.05 -5.00% 6470 398.92 317.50
AEIS Advanced Energy Industries 0.05 -67.00% 109000 22.86 23.53
Rogers Communications -cl B 0.05 -37.00% 48037 45.26 0.00
BBOX Black Box Corporation 0.05 -12.00% 84417 29.80 21.99
CDE Coeur d'Alene Mines Corporation 0.05 -19.00% 233930 10.85 8.50
CKP Checkpoint Systems 0.05 -15.00% 161442 15.77 12.45
Copa Holdings Sa-class A 0.05 13600 160.15 0.00
SMCI Super Micro Computer 0.05 126201 17.16 17.32
ALJ Alon USA Energy 0.05 -20.00% 132781 16.55 14.65
NBIX Neurocrine Biosciences 0.05 271551 9.34 13.64
LNDC Landec Corporation 0.05 -14.00% 191020 12.12 12.02
OFC Corporate Office Properties Trust 0.05 107111 23.70 26.89
ARUN Aruba Networks 0.05 -5.00% 142700 17.90 20.77
LSCC Lattice Semiconductor 0.05 NEW 456497 5.49 7.62
PKOH Park-Ohio Holdings 0.05 44303 52.41 58.74
EQT EQT Corporation 0.05 -3.00% 23980 89.78 103.04
WG Willbros 0.05 -16.00% 260969 9.42 11.66
Validus Holdings 0.05 +20.00% 58920 40.29 0.00
Vantage Drilling Company ord shs 0.05 +3.00% 1336540 1.84 0.00
Xerium Technologies 0.05 149052 16.49 0.00
AGI Alamos Gold 0.05 -16.00% 195900 12.11 9.26
Primero Mining Corporation 0.05 488600 4.41 0.00
Delphi Automotive Plc shs 0.05 -2.00% 40100 60.15 0.00
Kraft Foods 0.05 40727 53.92 0.00
AXP American Express Company 0.04 -4.00% 18648 90.73 86.63
VRTX Vertex Pharmaceuticals Incorporated 0.04 24579 74.33 63.76
UPS United Parcel Service 0.04 +49.00% 19693 105.11 96.74
MMM 3M Company 0.04 -5.00% 14061 140.32 134.90
HST Host Hotels & Resorts 0.04 95505 19.44 20.85
NTAP NetApp 0.04 +18.00% 51597 41.15 35.93
NUE Nucor Corporation 0.04 -2.00% 34303 53.41 51.53
GWW W.W. Grainger 0.04 -2.00% 8127 255.44 253.59
UNM Unum 0.04 -2.00% 47908 35.09 33.72
MLHR Herman Miller 0.04 NEW 66270 29.53 30.14
Potash Corp. Of Saskatchewan I 0.04 -47.00% 55483 32.97 0.00
HP Helmerich & Payne 0.04 -72.00% 23620 84.08 109.20
AFG American Financial 0.04 32897 57.73 56.69
CFN CareFusion Corporation 0.04 -2.00% 42661 39.83 38.72
UTX United Technologies Corporation 0.04 -2.00% 14820 113.83 117.07
F Ford Motor Company 0.04 -7.00% 136529 15.43 15.99
UBSH Union First Market Bankshares 0.04 80325 24.81 24.98
XEL Xcel Energy 0.04 75089 27.94 31.64
MYE Myers Industries 0.04 +99.00% 91243 21.13 23.61
NP Neenah Paper 0.04 44395 42.78 51.10
ALGN Align Technology 0.04 NEW 32400 57.16 51.81
DTE DTE Energy Company 0.04 -2.00% 29993 66.42 76.62
HGG hhgregg 0.04 147086 13.97 7.87
MOG.A Moog 0.04 NEW 26447 67.95 0.00
UGI UGI Corporation 0.04 -2.00% 45400 41.48 45.82
KLAC KLA-Tencor Corporation 0.04 -2.00% 28159 64.49 64.33
SWKS Skyworks Solutions 0.04 67060 28.57 35.25
X United States Steel Corporation 0.04 +7.00% 62524 29.51 26.92
ASEI American Science & Engineering 0.04 NEW 23704 71.93 66.27
CCC Calgon Carbon Corporation 0.04 NEW 98900 20.58 20.72
CTBI Community Trust Ban 0.04 36755 45.16 39.33
ENSG Ensign 0.04 39320 44.28 42.53
EXR Extra Space Storage 0.04 42750 42.15 49.48
IMMR Immersion Corporation 0.04 +20.00% 195729 10.38 10.36
KAMN Kaman Corporation 0.04 NEW 48781 39.75 40.53
WDFC WD-40 Company 0.04 NEW 24070 74.70 71.12
DYAX Dyax 0.04 NEW 225246 7.54 6.84
PL Protective Life 0.04 -20.00% 33710 50.67 50.11
GTY Getty Realty 0.04 95740 18.37 18.85
Bank Of Montreal Cadcom Npv 0.04 -46.00% 29272 66.68 0.00
BDN Brandywine Realty Trust 0.04 137350 14.10 14.51
AIG American International 0.04 -5.00% 41092 51.06 50.07
SPR Spirit AeroSystems Holdings 0.04 NEW 49200 34.09 28.64
CTCT Constant Contact 0.04 NEW 66000 31.08 26.15
DTLK Datalink Corporation 0.04 160250 10.90 12.95
Targa Res 0.04 -15.00% 22352 88.18 0.00
VET Vermilion Energy 0.04 NEW 30800 58.70 63.73
B2gold 0.04 -19.00% 978504 2.05 0.00
Amc Networks Inc Cl A 0.04 -9.00% 24300 68.15 0.00
Pacific Drilling Sa 0.04 NEW 158800 11.46 0.00
United Fire & Casualty 0.04 +236.00% 64329 28.67 0.00
Catamaran 0.04 NEW 42400 47.50 0.00
Insys Therapeutics 0.04 +3.00% 53300 38.72 0.00
New Residential Invt 0.04 284700 6.68 0.00
Sesa Sterlite Limted 0.04 -54.00% 151140 13.17 0.00
Ashford Hospitality Prime In 0.04 NEW 104368 18.20 0.00
HBAN Huntington Bancshares Incorporated 0.03 126543 9.66 9.29
POR Portland General Electric Company 0.03 -31.00% 51300 30.21 32.67
EME EMCOR 0.03 -88.00% 30850 42.46 44.74
HIG Hartford Financial Services 0.03 -2.00% 41151 36.23 34.34
WU Western Union Company 0.03 68687 17.25 15.91
EFX Equifax 0.03 -2.00% 19824 69.11 66.67
BMRN BioMarin Pharmaceutical 0.03 -3.00% 23300 70.39 59.87
SPY SPDR S&P; 500 ETF 0.03 -19.00% 7790 184.72 185.17
AVP Avon Products 0.03 76070 17.22 14.61
R Ryder System 0.03 16668 73.79 80.29
UPL Ultra Petroleum 0.03 +2.00% 56362 21.66 27.87
Transocean 0.03 -13.00% 30440 49.44 0.00
VRSN Verisign 0.03 20948 59.81 50.71
MS Morgan Stanley 0.03 -4.00% 38038 31.36 29.49
CMC Commercial Metals Company 0.03 77650 20.33 19.34
DD E.I. du Pont de Nemours & Company 0.03 -3.00% 21724 65.00 67.45
COO Cooper Companies 0.03 -2.00% 13000 123.85 127.92
MAS Masco Corporation 0.03 -87.00% 63529 22.78 21.74
CBK Christopher & Banks Corporation 0.03 152240 8.55 6.55
Domtar 0.03 16780 94.40 0.00
FLR Fluor Corporation 0.03 -17.00% 18012 80.34 77.14
MXIM Maxim Integrated Products 0.03 -2.00% 58330 27.91 31.64
OXY Occidental Petroleum Corporation 0.03 -3.00% 14066 95.12 95.87
WLP WellPoint 0.03 -11.00% 16624 92.40 95.87
LXK Lexmark International 0.03 +11.00% 40467 35.54 45.78
WFMI Whole Foods Market 0.03 -2.00% 24726 57.83 0.00
BYI Bally Technologies 0.03 20555 78.47 64.33
Platinum Underwriter/ptp 0.03 -73.00% 26840 61.29 0.00
RHI Robert Half International 0.03 33118 42.00 41.02
AAN.A Aaron's 0.03 -3.00% 44730 29.42 0.00
ZMH Zimmer Holdings 0.03 -41.00% 15983 93.22 91.92
WNS WNS 0.03 -47.00% 73200 21.91 18.42
CE Celanese Corporation 0.03 -3.00% 29700 55.32 57.19
CENX Century Aluminum Company 0.03 131590 10.46 13.59
CYH Community Health Systems 0.03 33350 39.28 35.76
EZPW EZ 0.03 -19.00% 122843 11.70 11.14
DAKT Daktronics 0.03 99022 15.68 13.22
DIOD Diodes Incorporated 0.03 -4.00% 61435 23.57 27.64
Group Cgi Cad Cl A 0.03 NEW 42150 33.45 0.00
Ingersoll-rand Co Ltd-cl A 0.03 20576 61.63 0.00
MET MetLife 0.03 -5.00% 28107 53.94 49.78
SLXP Salix Pharmaceuticals 0.03 14820 89.95 100.71
TG Tredegar Corporation 0.03 -56.00% 46133 28.83 23.04
MYGN Myriad Genetics 0.03 69784 20.99 39.08
NSR Neustar 0.03 29900 49.87 27.85
MCS Marcus Corporation 0.03 +4.00% 100917 13.45 17.63
ROK Rockwell Automation 0.03 11469 118.23 124.19
SASR Sandy Spring Ban 0.03 54650 28.20 24.01
Tor Dom Bk Cad 0.03 -66.00% 17522 94.28 0.00
PLXT PLX Technology 0.03 188935 6.58 5.80
CLGX CoreLogic 0.03 44101 35.53 28.56
CBL CBL & Associates Properties 0.03 -7.00% 84900 17.96 17.85
IDT IDT Corporation 0.03 73029 17.88 15.96
VRX Valeant Pharmaceuticals Int 0.03 +65.00% 12900 117.36 121.75
HTWR HeartWare International 0.03 NEW 16556 93.92 86.26
APFC American Pacific Corporation 0.03 +99.00% 39609 37.26 46.47
General Growth Properties 0.03 +11.00% 77700 20.08 0.00
Unifi 0.03 +18.00% 60091 27.24 0.00
Endocyte 0.03 119307 10.69 0.00
Sagent Pharmaceuticals 0.03 52900 25.39 0.00
Ralph Lauren 0.03 -80.00% 7890 176.68 0.00
Itt 0.03 -2.00% 35900 43.43 0.00
Renewable Energy 0.03 +497.00% 136740 11.47 0.00
Libertyinteractivecorp lbtventcoma 0.03 12800 122.66 0.00
Mondelez Int 0.03 -4.00% 35825 35.31 0.00
L Brands 0.03 20956 61.89 0.00
Tri Pointe Homes 0.03 NEW 62650 19.94 0.00
Twenty-first Century Fox 0.03 -5.00% 34236 35.20 0.00
Actavis 0.03 NEW 9465 168.09 0.00
AUO AU Optronics 0.02 +30.00% 268500 3.12 3.85
CHL China Mobile 0.02 -70.00% 14900 52.35 46.53
STT State Street Corporation 0.02 -6.00% 14741 73.40 64.94
Ace Limited Cmn 0.02 -4.00% 7975 103.57 0.00
PNC PNC Financial Services 0.02 -3.00% 9285 77.65 83.49
CAT Caterpillar 0.02 11104 90.87 102.46
COST Costco Wholesale Corporation 0.02 -3.00% 8918 119.08 112.78
FDX FedEx Corporation 0.02 -3.00% 5193 143.85 132.36
BBBY Bed Bath & Beyond 0.02 10746 80.31 64.92
MCRS MICROS Systems 0.02 NEW 19150 57.39 51.36
ZBRA Zebra Technologies 0.02 -2.00% 15150 54.13 62.91
DOW Dow Chemical Company 0.02 21165 44.41 47.99
HRS Harris Corporation 0.02 14515 69.86 70.79
SWY Safeway 0.02 -6.00% 26013 32.60 34.16
JBLU JetBlue Airways Corporation 0.02 -16.00% 87600 8.55 8.58
CDNS Cadence Design Systems 0.02 -40.00% 75000 14.03 14.62
Partner Re 0.02 NEW 9250 105.51 0.00
CL Colgate-Palmolive Company 0.02 -3.00% 16027 65.26 67.00
CSC Computer Sciences Corporation 0.02 20819 55.91 60.63
TGT Target Corporation 0.02 -93.00% 11863 63.31 59.79
WAG Walgreen Company 0.02 -4.00% 20373 57.48 66.60
XRX Xerox Corporation 0.02 +29.00% 60140 12.17 11.43
DHR Danaher Corporation 0.02 -3.00% 10462 77.23 73.06
EMC EMC Corporation 0.02 -3.00% 36112 25.17 26.68
SBUX Starbucks Corporation 0.02 -3.00% 13286 78.43 69.99
Accenture 0.02 -5.00% 11347 82.22 0.00
SLG SL Green Realty 0.02 8150 92.39 102.26
PCLN priceline.com Incorporated 0.02 -3.00% 898 1162.58 1188.00
Endurance Specialty Hldgs Lt shs 0.02 19284 58.70 0.00
HA Hawaiian Holdings 0.02 115027 9.63 13.01
GMCR Green Mountain Coffee Roasters 0.02 12970 75.56 97.02
KLIC Kulicke and Soffa Industries 0.02 -81.00% 73750 13.30 11.93
AEPI AEP Industries 0.02 -53.00% 18370 52.86 35.86
KFY Korn/Ferry International 0.02 33282 26.14 28.79
MTX Minerals Technologies 0.02 15780 60.08 60.93
SYNA Synaptics, Incorporated 0.02 -86.00% 18680 51.82 59.59
Assured Guaranty 0.02 NEW 39250 23.59 0.00
DEI Douglas Emmett 0.02 -2.00% 42250 23.31 26.87
DRIV Digital River 0.02 -78.00% 48200 18.49 16.21
GME GameStop 0.02 23589 49.26 41.34
HEES H&E; Equipment Services 0.02 -70.00% 39451 29.63 38.78
HME Home Properties 0.02 +29.00% 19700 53.65 59.93
Steiner Leisure Ltd Com Stk 0.02 +989.00% 21461 49.21 0.00
MOH Molina Healthcare 0.02 -80.00% 29060 34.76 34.78
BFS Saul Centers 0.02 NEW 15162 47.75 46.08
Bk Nova Cad 0.02 -80.00% 12180 62.56 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 11400 64.56 0.00
SFG StanCorp Financial 0.02 -45.00% 11150 66.28 61.64
STBA S&T; Ban 0.02 -16.00% 28938 25.33 22.96
SPN Superior Energy Services 0.02 40300 26.63 31.57
FRT Federal Realty Inv. Trust 0.02 NEW 10050 101.49 114.63
TW Towers Watson & Co 0.02 -34.00% 7600 127.63 106.13
FDEF First Defiance Financial 0.02 -5.00% 37953 25.98 27.17
PPHM Peregrine Pharmaceuticals 0.02 671900 1.39 1.68
SPG Simon Property 0.02 -2.00% 5415 152.17 170.36
Addus Homecare 0.02 +3170.00% 32704 22.47 0.00
GM General Motors Company 0.02 +17.00% 19900 40.90 33.56
Ubiquiti Networks 0.02 NEW 21463 45.99 0.00
Nationstar Mortgage 0.02 NEW 21300 37.00 0.00
Popular 0.02 -91.00% 28100 28.75 0.00
Duke Energy 0.02 12657 69.05 0.00
Workday Inc cl a 0.02 NEW 11200 83.21 0.00
Liberty Media 0.02 4887 146.31 0.00
Ptc 0.02 -84.00% 27580 35.42 0.00
Cdw 0.02 NEW 42300 23.38 0.00
Ftd Cos 0.02 NEW 31072 32.60 0.00
L Loews Corporation 0.01 -3.00% 5337 48.34 44.08
CTSH Cognizant Technology Solutions 0.01 -3.00% 5279 101.16 49.05
VIP Vimpel 0.01 -95.00% 39200 12.96 8.16
MBT Mobile TeleSystems OJSC 0.01 -97.00% 12700 21.65 15.49
CME CME 0.01 -4.00% 5500 78.55 68.15
PGR Progressive Corporation 0.01 -3.00% 9632 27.30 23.96
SCHW Charles Schwab Corporation 0.01 -4.00% 20246 26.03 26.62
FIS Fidelity National Information Services 0.01 -3.00% 5080 53.74 52.54
BK Bank of New York Mellon Corporation 0.01 -3.00% 20041 34.98 33.43
LNC Lincoln National Corporation 0.01 -4.00% 4578 51.77 47.05
NTRS Northern Trust Corporation 0.01 -3.00% 4121 62.12 58.79
DST DST Systems 0.01 +44.00% 2882 90.91 94.82
SLM SLM Corporation 0.01 -6.00% 19763 26.31 25.25
MCO Moody's Corporation 0.01 -5.00% 3303 78.72 76.63
Canadian Natl Ry 0.01 -69.00% 6200 57.10 0.00
CCI Crown Castle International 0.01 +10.00% 5829 73.60 74.36
CSX CSX Corporation 0.01 -3.00% 17688 28.78 27.36
DVN Devon Energy Corporation 0.01 -3.00% 6660 62.01 69.45
ECL Ecolab 0.01 -3.00% 4731 104.42 106.51
MTB M&T; Bank Corporation 0.01 -2.00% 2273 116.59 121.14
RRC Range Resources 0.01 -4.00% 2851 84.53 89.74
WM Waste Management 0.01 +12.00% 8826 44.98 41.98
BAX Baxter International 0.01 -3.00% 9577 69.65 73.91
NSC Norfolk Southern 0.01 -4.00% 5390 92.95 94.62
ED Consolidated Edison 0.01 5536 55.46 57.00
D Dominion Resources 0.01 -2.00% 10128 64.77 70.70
KBH KB Home 0.01 -43.00% 13700 18.32 16.65
FE FirstEnergy 0.01 7298 33.02 34.04
APA Apache Corporation 0.01 -4.00% 6966 85.99 83.55
CCL Carnival Corporation 0.01 -2.00% 7643 40.30 36.44
CERN Cerner Corporation 0.01 -3.00% 5152 55.90 54.24
COH Coach 0.01 -3.00% 4895 56.18 49.25
CMI Cummins 0.01 -3.00% 3169 141.05 143.36
EW Edwards Lifesciences 0.01 +241.00% 6910 65.85 79.89
KSS Kohl's Corporation 0.01 +20.00% 4403 56.78 54.93
MAT Mattel 0.01 -44.00% 6122 47.70 38.28
PAYX Paychex 0.01 -3.00% 5672 45.66 40.79
RAI Reynolds American 0.01 -4.00% 5945 50.13 54.99
SE Spectra Energy 0.01 -2.00% 11692 35.67 39.22
SYY SYSCO Corporation 0.01 -3.00% 10148 36.16 35.97
TROW T. Rowe Price 0.01 -2.00% 4764 83.96 79.95
MHP McGraw-Hill Companies 0.01 -5.00% 4826 78.33 0.00
SHW Sherwin-Williams Company 0.01 -4.00% 1503 183.63 193.35
ADBE Adobe Systems Incorporated 0.01 -4.00% 8113 59.90 62.93
ADP Automatic Data Processing 0.01 -3.00% 8400 80.83 75.05
BSX Boston Scientific Corporation 0.01 -3.00% 23300 12.06 13.49
HOG Harley-Davidson 0.01 -4.00% 3858 69.47 65.87
ADI Analog Devices 0.01 -2.00% 5428 51.03 52.27
TDW Tidewater 0.01 NEW 4200 59.29 49.13
EQR Equity Residential 0.01 -2.00% 5849 51.97 57.96
NOV National-Oilwell Var 0.01 -2.00% 7471 79.64 80.89
ENDP Endo Pharmaceuticals 0.01 -14.00% 9281 67.56 56.73
ODP Office Depot 0.01 NEW 53530 5.31 3.92
CTL CenturyLink 0.01 11564 31.91 34.37
TMO Thermo Fisher Scientific 0.01 -2.00% 6306 111.48 118.82
BDX Becton, Dickinson and 0.01 -73.00% 3655 110.53 113.97
YUM Yum! Brands 0.01 -2.00% 7771 75.67 76.50
HCN Health Care REIT 0.01 5038 53.59 62.62
APD Air Products & Chemicals 0.01 -2.00% 3687 112.02 117.24
AGN Allergan 0.01 -4.00% 5185 111.09 129.20
APC Anadarko Petroleum Corporation 0.01 -3.00% 8782 79.37 98.75
BHI Baker Hughes Incorporated 0.01 -2.00% 7734 55.34 65.64
BBT BB&T; Corporation 0.01 -11.00% 17801 37.36 39.24
BRK.A Berkshire Hathaway 0.01 NEW 2 178000.00 0.00
Cenovus Energy 0.01 -89.00% 10260 28.65 0.00
DE Deere & Company 0.01 6827 91.40 93.10
GIS General Mills 0.01 12448 49.97 52.19
ISRG Intuitive Surgical 0.01 -8.00% 664 385.54 416.00
MMC Marsh & McLennan Companies 0.01 -4.00% 11967 48.38 47.96
Nextera Energy 0.01 +2.00% 7630 85.71 0.00
PH Parker-Hannifin Corporation 0.01 -3.00% 2686 128.82 122.99
PX Praxair 0.01 -3.00% 5136 130.06 130.56
SYK Stryker Corporation 0.01 -2.00% 5151 75.33 79.06
AEP American Electric Power Company 0.01 -3.00% 13527 46.80 52.43
Agilent Technologies Inc C ommon 0.01 -5.00% 6014 57.20 0.00
CA CA 0.01 -2.00% 11565 33.72 29.93
Canadian Pacific Railway 0.01 -44.00% 3750 151.20 0.00
EXC Exelon Corporation 0.01 -3.00% 23603 27.41 35.83
WMB Williams Companies 0.01 -2.00% 11926 38.57 41.22
Canadian Natural Resources 0.01 -62.00% 19719 33.88 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 18116 37.76 32.92
WOOF VCA Antech 0.01 NEW 8350 31.38 30.68
PCG PG&E; Corporation 0.01 8417 40.39 45.42
SO Southern Company 0.01 15963 41.16 45.50
ITW Illinois Tool Works 0.01 -4.00% 7125 84.21 82.86
GD General Dynamics Corporation 0.01 5839 95.56 107.02
CLX Clorox Company 0.01 +4.00% 4609 92.86 90.53
HSY Hershey Company 0.01 -3.00% 2615 97.51 100.28
K Kellogg Company 0.01 +5.00% 5514 61.12 65.72
RGC Regal Entertainment 0.01 15700 19.49 18.95
OMC Omni 0.01 -3.00% 4490 74.39 70.39
DPS Dr Pepper Snapple 0.01 +22.00% 4940 48.79 51.83
AVB AvalonBay Communities 0.01 -2.00% 2123 118.70 134.48
VNO Vornado Realty Trust 0.01 3036 88.93 99.57
CAG ConAgra Foods 0.01 -86.00% 7773 33.71 31.14
FISV Fiserv 0.01 +91.00% 4501 59.10 56.72
PTEN Patterson-UTI Energy 0.01 +21.00% 11100 25.41 32.49
PEG Public Service Enterprise 0.01 8827 32.06 39.60
SRE Sempra Energy 0.01 -4.00% 5476 89.85 98.12
CHK Chesapeake Energy Corporation 0.01 -3.00% 8820 27.21 27.14
PCAR PACCAR 0.01 -3.00% 6179 59.23 65.08
PCP Precision Castparts 0.01 -2.00% 2535 269.43 250.11
ROP Roper Industries 0.01 -3.00% 1734 138.99 129.62
SWN Southwestern Energy Company 0.01 -3.00% 6119 39.39 47.56
MRO Marathon Oil Corporation 0.01 -4.00% 12156 35.37 36.27
NFLX Netflix 0.01 -5.00% 1034 368.47 325.29
FRX Forest Laboratories 0.01 -3.00% 4138 60.17 89.35
HCC HCC Insurance Holdings 0.01 -7.00% 8069 46.23 45.49
WYNN Wynn Resorts 0.01 -3.00% 1410 194.33 205.79
TTC Toro Company 0.01 -86.00% 4378 63.73 62.76
DAL Delta Air Lines 0.01 -3.00% 14929 27.53 32.45
YHOO Yahoo! 0.01 -3.00% 16463 40.45 36.47
Aspen Insurance Holdings Ltd shs 0.01 +2.00% 10270 41.38 0.00
APH Amphenol Corporation 0.01 2762 89.43 92.22
GFF Griffon Corporation 0.01 NEW 23760 13.22 11.16
Invesco Ltd shs 0.01 -3.00% 7789 36.46 0.00
EL Estee Lauder Companies 0.01 -3.00% 4468 75.43 71.33
MJN Mead Johnson Nutrition 0.01 -2.00% 3512 84.00 83.35
CRM salesforce 0.01 9680 55.27 54.93
WYN Wyndham Worldwide Corporation 0.01 4874 73.86 71.05
LO Lorillard 0.01 12205 50.72 53.30
BRCM Broadcom Corporation 0.01 -6.00% 9416 29.74 29.53
EIX Edison International 0.01 -3.00% 5685 46.44 56.84
HNT Health Net 0.01 -3.00% 11700 29.74 32.15
HUM Humana 0.01 -5.00% 2720 103.31 108.61
ISSI Integrated Silicon Solution 0.01 -15.00% 36890 12.12 14.14
Seagate Technology Com Stk 0.01 5891 56.19 0.00
ANGO AngioDynamics 0.01 NEW 19574 17.17 13.78
HOT Starwood Hotels & Resorts Worldwide 0.01 -2.00% 5592 79.58 76.25
Cibc Cad 0.01 -67.00% 2814 85.64 0.00
CMG Chipotle Mexican Grill 0.01 -2.00% 540 533.33 543.36
INTU Intuit 0.01 -8.00% 4970 76.46 73.75
IXYS IXYS Corporation 0.01 -12.00% 43520 12.98 10.72
LLL L-3 Communications Holdings 0.01 3146 107.12 116.24
OMCL Omnicell 0.01 -88.00% 17700 25.54 27.08
RDY Dr. Reddy's Laboratories 0.01 -79.00% 6700 41.04 42.26
Tim Hortons Inc Com Stk 0.01 6600 58.48 0.00
ALGT Allegiant Travel Company 0.01 2700 105.56 113.61
JAH Jarden Corporation 0.01 7112 61.45 55.74
LII Lennox International 0.01 NEW 3146 85.19 88.41
NKTR Nektar Therapeutics 0.01 NEW 24007 11.37 10.93
SKH Skilled Healthcare 0.01 -20.00% 145382 4.81 4.95
CNL Cleco Corporation 0.01 -8.00% 5951 46.71 50.16
CNMD CONMED Corporation 0.01 -68.00% 15850 42.52 46.25
ELS Equity Lifestyle Properties 0.01 NEW 6700 36.27 41.18
HNP Huaneng Power International 0.01 -42.00% 14700 36.26 40.68
KSU Kansas City Southern 0.01 -3.00% 1923 124.28 99.95
STJ St. Jude Medical 0.01 5092 62.06 61.14
CTRN Citi Trends 0.01 NEW 26190 17.03 16.50
HCKT Hackett 0.01 NEW 91400 6.21 6.12
CAM Cameron International Corporation 0.01 -6.00% 4151 59.74 62.78
WRES Warren Resources 0.01 104150 3.15 4.79
HCP HCP 0.01 7962 36.42 41.11
RUTH Ruth's Hospitality 0.01 +3.00% 22647 14.22 11.94
CRAY Cray 0.01 -80.00% 11659 27.53 33.97
SPRT Support 0.01 NEW 120691 3.79 2.32
JBSS John B. Sanfilippo & Son 0.01 -15.00% 12392 24.69 23.01
BXP Boston Properties 0.01 2668 100.45 116.07
GPRE Green Plains Renewable Energy 0.01 +4220.00% 34563 19.38 28.20
PNW Pinnacle West Capital Corporation 0.01 +5.00% 12260 52.94 56.34
DG Dollar General 0.01 -3.00% 5140 60.51 54.96
CPT Camden Property Trust 0.01 -2.00% 9500 56.95 67.87
IPATH MSCI India Index Etn 0.01 -80.00% 4150 57.11 0.00
Genpact Limited shs 0.01 29600 18.38 0.00
Allied World Assurance 0.01 5964 112.84 0.00
FIBK First Interstate Bancsystem 0.01 14670 28.43 26.34
MSI Motorola Solutions 0.01 -9.00% 4003 67.70 62.72
GCAP Gain Capital Holdings 0.01 NEW 48740 7.53 10.03
HNH Handy and Harman 0.01 26600 24.21 21.90
Covidien 0.01 -3.00% 7975 68.21 0.00
Te Connectivity Ltd for 0.01 -4.00% 7187 55.24 0.00
Kinder Morgan 0.01 -2.00% 12320 36.04 0.00
HCA HOLDINGS 0.01 -48.00% 13700 47.74 0.00
Mosaic 0.01 -3.00% 5947 47.42 0.00
Prologis 0.01 8703 37.00 0.00
Exelis 0.01 +178.00% 21700 19.08 0.00
American Tower Reit 0.01 -2.00% 6886 79.87 0.00
Aon 0.01 -5.00% 5275 83.98 0.00
Pentair 0.01 -4.00% 3478 77.92 0.00
Eaton 0.01 -3.00% 8434 76.12 0.00
Tower Group International 0.01 134380 3.39 0.00
Zoetis Inc Cl A 0.01 -3.00% 8700 32.76 0.00
Murphy Usa 0.01 -40.00% 7536 41.67 0.00
Straight Path Communic Cl B 0.01 36514 8.22 0.00
United Online Inc Common Stock 0.01 NEW 23384 13.77 0.00
Intercontinentalexchange 0.01 NEW 2007 225.21 0.00
Allegion Plc equity 0.01 NEW 6813 44.33 0.00
DO Diamond Offshore Drilling 0.00 1214 57.66 47.46
ETFC E TRADE Financial Corporation 0.00 -3.00% 5030 19.68 20.74
HAS Hasbro 0.00 -2.00% 2294 55.36 53.92
LPL LG Display 0.00 7900 12.15 13.76
NRG NRG Energy 0.00 -2.00% 5643 28.89 32.56
NU Northeast Utilities System 0.00 -2.00% 5498 42.56 46.56
JOYG Joy Global 0.00 -5.00% 1780 58.99 0.00
BR Broadridge Financial Solutions 0.00 850 40.00 36.14
GNW Genworth Financial 0.00 -2.00% 8625 15.54 16.22
LUK Leucadia National 0.00 -3.00% 5471 28.51 25.85
Renaissance Re Holdings Ltd Cmn 0.00 +32.00% 2120 97.64 0.00
TSS Total System Services 0.00 -2.00% 2915 33.62 29.21
LM Legg Mason 0.00 -4.00% 1853 43.71 44.98
PBCT People's United Financial 0.00 -6.00% 5501 15.27 14.89
NDAQ NASDAQ OMX 0.00 -3.00% 2018 40.14 34.60
AN AutoNation 0.00 -2.00% 1126 49.73 53.53
EXPD Expeditors International of Washington 0.00 -4.00% 3587 44.33 39.69
RSG Republic Services 0.00 -3.00% 4712 33.32 34.55
BTU Peabody Energy Corporation 0.00 4709 19.54 16.77
TEVA Teva Pharmaceutical Industries 0.00 +28.00% 2226 40.43 50.36
HSNI HSN 0.00 NEW 189 63.49 57.86
IILG Interval Leisure 0.00 NEW 1264 31.65 26.44
AGL AGL Resources 0.00 -4.00% 2125 47.53 0.00
HSP Hospira 0.00 -3.00% 2895 41.45 43.01
AES AES Corporation 0.00 +3.00% 13058 14.55 14.34
AEE Ameren Corporation 0.00 -3.00% 4233 36.38 41.73
Shaw Communications Inc cl b conv 0.00 -96.00% 1000 25.00 0.00
ADSK Autodesk 0.00 -2.00% 3937 50.55 47.07
KMX CarMax 0.00 -4.00% 3897 47.22 43.81
CTXS Citrix Systems 0.00 -57.00% 3253 63.33 55.41
XRAY DENTSPLY International 0.00 -2.00% 2490 48.59 44.29
FTI FMC Technologies 0.00 -2.00% 4129 52.31 54.06
FDO Family Dollar Stores 0.00 -2.00% 1687 65.20 57.28
GPC Genuine Parts Company 0.00 -4.00% 2693 83.55 87.25
HRB H&R; Block 0.00 4769 29.15 28.26
HCBK Hudson City Ban 0.00 -2.00% 8298 9.52 9.89
IGT International Game Technology 0.00 -7.00% 4343 18.19 13.89
LEG Leggett & Platt 0.00 -3.00% 2464 31.25 32.70
MWV MeadWestva 0.00 -2.00% 3103 37.06 38.21
MCHP Microchip Technology 0.00 -2.00% 3461 44.78 45.86
NVDA NVIDIA Corporation 0.00 -3.00% 10097 16.04 18.35
NEM Newmont Mining Corporation 0.00 8687 23.14 23.62
PBI Pitney Bowes 0.00 -2.00% 3525 23.55 24.99
POWI Power Integrations 0.00 NEW 213 56.34 60.38
SEE Sealed Air 0.00 3423 34.18 32.19
SNA Snap-on Incorporated 0.00 -3.00% 1014 110.45 111.88
SWK Stanley Black & Decker 0.00 -5.00% 2708 80.87 81.02
TDC Teradata Corporation 0.00 -6.00% 2828 45.62 46.48
BF.B Brown-Forman Corporation 0.00 -4.00% 2827 75.70 0.00
DNB Dun & Bradstreet Corporation 0.00 894 123.04 103.52
TAP Molson Coors Brewing Company 0.00 2759 56.18 58.18
ARG Airgas 0.00 -2.00% 1158 112.26 106.68
BBY Best Buy 0.00 4770 40.04 24.94
JWN Nordstrom 0.00 -3.00% 2591 62.14 61.59
BCR C.R. Bard 0.00 -4.00% 1360 134.56 138.93
TIF Tiffany & Co. 0.00 -2.00% 1921 93.18 87.06
VMC Vulcan Materials Company 0.00 -92.00% 2268 59.52 64.28
AKAM Akamai Technologies 0.00 -87.00% 3123 47.39 53.46
ERTS Electronic Arts 0.00 5371 23.09 0.00
PLL Pall Corporation 0.00 -4.00% 1933 85.36 85.79
AIV Apartment Investment and Management 0.00 2547 25.91 29.23
CMA Comerica Incorporated 0.00 -5.00% 3192 47.62 48.52
NWL Newell Rubbermaid 0.00 -3.00% 5011 32.53 29.14
AFFX Affymetrix 0.00 NEW 2573 8.94 6.83
MAA Mid-America Apartment 0.00 +80.00% 3600 60.83 68.19
LH Laboratory Corp. of America Holdings 0.00 -6.00% 1525 91.80 101.50
DVA DaVita 0.00 -3.00% 3081 63.62 68.15
DRI Darden Restaurants 0.00 +2.00% 2279 54.41 48.48
IFF International Flavors & Fragrances 0.00 -3.00% 1422 86.50 93.89
WHR Whirlpool Corporation 0.00 -3.00% 1369 157.05 152.74
BMS Bemis Company 0.00 +65.00% 3106 41.21 40.31
WDR Waddell & Reed Financial 0.00 NEW 3100 65.16 67.28
TE TECO Energy 0.00 +74.00% 6354 17.31 18.19
CINF Cincinnati Financial Corporation 0.00 -3.00% 2573 52.47 48.63
XLNX Xilinx 0.00 4683 46.12 51.51
SMA Symmetry Medical 0.00 11400 10.09 8.77
MHK Mohawk Industries 0.00 NEW 1064 149.44 135.10
AVX AVX Corporation 0.00 NEW 8900 13.93 13.02
TSN Tyson Foods 0.00 -5.00% 4739 33.55 42.68
SKYW SkyWest 0.00 13300 14.89 12.42
Agrium 0.00 -83.00% 2441 91.77 0.00
EMN Eastman Chemical Company 0.00 -3.00% 2819 80.88 87.66
IPG Interpublic Group of Companies 0.00 -3.00% 7263 17.76 16.59
COL Rockwell Collins 0.00 +3.00% 2610 73.95 77.75
WAT Waters Corporation 0.00 -3.00% 1486 100.27 109.82
CPB Campbell Soup Company 0.00 3968 43.35 44.55
NFX Newfield Exploration 0.00 -5.00% 2375 24.84 33.26
RHT Red Hat 0.00 -85.00% 3306 56.26 50.16
PSUN Pacific Sunwear of California 0.00 NEW 3081 3.57 2.73
PKI PerkinElmer 0.00 -2.00% 2218 41.48 44.15
NI NiSource 0.00 -2.00% 5467 32.92 35.97
OLN Olin Corporation 0.00 NEW 413 29.06 28.30
AA Alcoa 0.00 18664 10.66 13.23
SIAL Sigma-Aldrich Corporation 0.00 -2.00% 2088 94.35 93.67
TMK Torchmark Corporation 0.00 -4.00% 1577 78.63 77.72
LLTC Linear Technology Corporation 0.00 -2.00% 4086 45.77 44.85
SPLS Staples 0.00 -3.00% 11526 15.96 11.96
PDCO Patterson Companies 0.00 -2.00% 1454 41.27 41.17
MBI MBIA 0.00 NEW 988 12.15 12.06
JEC Jacobs Engineering 0.00 -2.00% 2298 63.10 62.75
BPL Buckeye Partners 0.00 386 72.54 76.88
PAC Grupo Aeroportuario del Pacifi 0.00 4100 53.41 58.03
HAR Harman International Industries Inc./DE/ 0.00 -2.00% 1178 82.34 104.61
MAR Marriott International 0.00 -3.00% 3921 49.48 56.26
CTAS Cintas Corporation 0.00 -5.00% 1757 59.76 56.71
MAN Manpower 0.00 1000 86.00 75.01
ANF Abercrombie & Fitch 0.00 -44.00% 2000 33.00 35.73
GCI Gannett 0.00 -4.00% 3976 29.68 26.15
HPT Hospitality Properties Trust 0.00 -7.00% 3148 27.32 29.68
ESI ITT Educational Services 0.00 NEW 819 34.19 25.99
WRB W.R. Berkley Corporation 0.00 600 45.00 41.37
Greenlight Capital Re Ltd cl a 0.00 NEW 1035 33.82 0.00
IRM Iron Mountain Incorporated 0.00 2969 30.65 26.30
AMWD American Woodmark Corporation 0.00 NEW 300 40.00 32.60
HTH Hilltop Holdings 0.00 NEW 503 23.86 23.41
DHI D.R. Horton 0.00 4959 22.38 21.84
FLIR FLIR Systems 0.00 -3.00% 2471 30.35 35.15
MLI Mueller Industries 0.00 -97.00% 1000 64.00 29.36
Bce 0.00 -90.00% 4174 43.36 0.00
FTR Frontier Communications 0.00 +31.00% 26593 4.66 5.70
Axis Capital Holdings 0.00 NEW 1020 48.04 0.00
CHRW C.H. Robinson Worldwide 0.00 -9.00% 2646 58.58 55.96
FAST Fastenal Company 0.00 -2.00% 4764 47.65 50.41
VAR Varian Medical Systems 0.00 -5.00% 1963 77.94 81.18
SNV Synovus Financial 0.00 NEW 42600 3.62 3.29
STZ Constellation Brands 0.00 2907 70.52 78.93
DPZ Domino's Pizza 0.00 2750 69.82 74.95
NILE Blue Nile 0.00 NEW 500 48.00 34.37
LCI Lannett Company 0.00 -37.00% 500 34.00 31.27
TTEC TeleTech Holdings 0.00 -98.00% 1000 24.00 24.02
PWRD Perfect World 0.00 NEW 618 17.80 18.74
CVC Cablevision Systems Corporation 0.00 -2.00% 3736 17.93 16.24
EIG Employers Holdings 0.00 NEW 355 33.80 19.73
CNX CONSOL Energy 0.00 -2.00% 3995 38.05 40.70
AHS AMN Healthcare Services 0.00 800 15.00 12.78
JNPR Juniper Networks 0.00 -3.00% 8812 22.58 24.97
ETR Entergy Corporation 0.00 3113 63.28 72.35
FOE Ferro Corporation 0.00 NEW 2972 13.12 13.05
GIFI Gulf Island Fabrication 0.00 NEW 3000 23.33 22.74
JLL Jones Lang LaSalle Incorporated 0.00 148 108.11 120.56
KS KapStone Paper and Packaging 0.00 NEW 2700 55.93 24.79
LIFE Life Technologies 0.00 -3.00% 3014 75.98 76.04
OI Owens-Illinois 0.00 2879 36.12 33.40
GTS Triple-S Management 0.00 NEW 564 19.50 16.31
ZION Zions Bancorporation 0.00 -3.00% 3221 30.11 29.78
ANDE Andersons 0.00 NEW 126 95.24 62.25
CLF Cliffs Natural Resources 0.00 -2.00% 2672 26.57 18.93
Flextronics International Ltd Com Stk 0.00 15750 7.81 0.00
HVT Haverty Furniture Companies 0.00 NEW 362 33.15 25.44
IM Ingram Micro 0.00 +87.00% 6000 23.50 30.40
LRCX Lam Research Corporation 0.00 -3.00% 2833 54.71 51.08
MED Medifast 0.00 6300 26.19 30.83
ABFS Arkansas Best Corporation 0.00 +83.00% 732 34.15 36.42
ALTR Altera Corporation 0.00 -2.00% 5604 32.66 33.84
DGX Quest Diagnostics Incorporated 0.00 -7.00% 2537 53.61 60.00
DRQ Dril-Quip 0.00 1750 110.29 109.89
EBS Emergent BioSolutions 0.00 8300 23.01 24.95
ELRC Electro Rent Corporation 0.00 NEW 2900 18.62 16.50
FMC FMC Corporation 0.00 -5.00% 2325 75.70 76.43
HRC Hill-Rom Holdings 0.00 -84.00% 5100 41.37 36.73
HRL Hormel Foods Corporation 0.00 -3.00% 2939 45.25 47.60
JBL Jabil Circuit 0.00 -4.00% 3226 17.67 17.51
NAVG Navigators 0.00 NEW 179 67.04 58.53
POM Pepco Holdings 0.00 -2.00% 4358 19.27 21.52
PTRY Pantry 0.00 NEW 12300 16.83 15.31
SCG SCANA Corporation 0.00 2452 47.31 53.25
SCSC ScanSource 0.00 NEW 265 45.28 38.95
SGMO Sangamo Biosciences 0.00 13300 13.91 14.00
TCLP TC Pipelines 0.00 +135.00% 470 48.94 0.00
TEX Terex Corporation 0.00 -90.00% 4600 42.17 41.50
Talisman Energy Inc Com Stk 0.00 661 12.10 0.00
TXT Textron 0.00 4907 36.89 38.37
AHGP Alliance Holdings GP 0.00 NEW 400 60.00 62.55
AKRX Akorn 0.00 NEW 471 25.48 21.79
APEI American Public Education 0.00 NEW 250 44.00 33.00
BWA BorgWarner 0.00 +90.00% 3970 55.92 61.56
BWP Boardwalk Pipeline Partners 0.00 860 25.58 14.91
CPLA Capella Education Company 0.00 NEW 166 72.29 56.35
DNR Denbury Resources 0.00 -3.00% 6398 16.57 16.86
FLS Flowserve Corporation 0.00 -4.00% 2433 78.91 77.48
Gildan Activewear Inc Com Cad 0.00 200 55.00 0.00
GLT P.H. Glatfelter Company 0.00 -89.00% 5149 27.77 25.57
MFA MFA Mortgage Investments 0.00 -91.00% 3198 7.19 7.85
NRP Natural Resource Partners 0.00 +154.00% 1830 20.22 16.03
SPTN Spartan Stores 0.00 NEW 900 24.44 22.47
THG Hanover Insurance 0.00 NEW 200 60.00 58.92
URBN Urban Outfitters 0.00 -3.00% 1903 37.31 36.46
UTHR United Therapeutics Corporation 0.00 2000 113.50 96.93
ACET Aceto Corporation 0.00 NEW 700 25.71 20.52
CRY CryoLife 0.00 NEW 1003 11.96 9.81
CXW Corrections Corporation of America 0.00 -70.00% 3200 32.19 32.37
FFIV F5 Networks 0.00 -5.00% 1354 91.58 107.03
GERN Geron Corporation 0.00 NEW 2256 4.88 1.90
ICUI ICU Medical, Incorporated 0.00 3400 63.82 57.05
IMKTA Ingles Markets, Incorporated 0.00 NEW 5161 27.13 22.55
MKC McCormick & Company, Incorporated 0.00 +5.00% 2663 69.10 70.94
Orbotech Ltd Com Stk 0.00 NEW 1905 13.65 0.00
TEG Integrys Energy 0.00 -6.00% 1330 54.89 61.59
ACOR Acorda Therapeutics 0.00 7100 29.30 35.02
ALB Albemarle Corporation 0.00 166 66.27 65.66
AME AMETEK 0.00 -2.00% 4271 52.68 51.24
FLO Flowers Foods 0.00 1134 22.05 20.15
MTSN Mattson Technology 0.00 NEW 4600 2.83 2.04
PCCC PC Connection 0.00 NEW 1539 25.34 20.19
PRSC Providence Service Corporation 0.00 +105.00% 821 26.80 41.80
AXAS Abraxas Petroleum 0.00 NEW 57264 3.27 4.81
ATI Allegheny Technologies Incorporated 0.00 1885 36.07 40.77
GBX Greenbrier Companies 0.00 NEW 5045 32.90 45.92
MWIV MWI Veterinary Supply 0.00 100 170.00 153.00
BTN Ballantyne Strong 0.00 39861 4.64 4.65
PGTI PGT 0.00 NEW 3482 10.34 10.39
Teck Resources Ltd cl b 0.00 -85.00% 5000 26.20 0.00
Cosan Ltd shs a 0.00 -88.00% 12600 13.73 0.00
Nabors Industries Ltd shs 0.00 -2.00% 4533 17.21 0.00
SNI Scripps Networks Interactive 0.00 1960 86.73 74.07
AI Arlington Asset Investment 0.00 -96.00% 4823 26.54 25.65
HOME Home Federal Ban 0.00 NEW 1000 15.00 15.22
MAC Macerich Company 0.00 2452 59.14 65.28
BLL Ball Corporation 0.00 -2.00% 2794 51.90 55.70
HTS Hatteras Financial 0.00 +86.00% 1293 17.01 19.70
OKE ONEOK 0.00 -2.00% 3599 62.24 60.50
Transalta 0.00 8447 12.79 0.00
VALE.P Vale 0.00 14500 14.07 0.00
AGNC American Capital Agency 0.00 +64.00% 1020 19.61 22.13
CATM Cardtronics 0.00 600 45.00 36.36
Thomson Reuters 0.00 700 38.57 0.00
CADX Cadence Pharmaceuticals 0.00 NEW 1213 9.07 13.98
Garmin 0.00 2147 46.58 0.00
Xl Group Plc shs 0.00 -4.00% 4935 32.02 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 638 9.40 6.86
CWH CommonWealth REIT 0.00 -39.00% 4805 23.52 25.65
GDOT Green Dot Corporation 0.00 NEW 448 26.79 19.27
QEP QEP Resources 0.00 -3.00% 3147 30.82 31.64
Fabrinet shs 0.00 NEW 542 22.14 0.00
Coca-cola Enterprises 0.00 -5.00% 4511 44.34 0.00
VPG Vishay Precision 0.00 -58.00% 12262 14.92 16.89
ABCB Ameris Ban 0.00 NEW 514 21.40 22.74
CCIX Coleman Cable 0.00 NEW 419 26.25 26.25
Ss&c Technologies Holding 0.00 NEW 884 45.25 0.00
Costamare Inc shs 0.00 12450 18.31 0.00
Mitel Networks 0.00 NEW 1142 10.51 0.00
NDZ Nordion 0.00 NEW 1289 8.53 11.28
Chunghwa Telecom Co Ltd - 0.00 1312 31.25 0.00
Pembina Pipeline 0.00 -82.00% 2136 35.58 0.00
shares First Bancorp P R 0.00 NEW 24550 6.19 0.00
Huntington Ingalls Inds 0.00 +10.00% 1455 90.03 0.00
Nielsen Holdings Nv 0.00 +15.00% 4400 45.91 0.00
Rpx 0.00 NEW 660 18.18 0.00
Pvh Corporation 0.00 -2.00% 1424 136.24 0.00
Beam 0.00 -3.00% 2877 68.13 0.00
Ntelos Holdings 0.00 NEW 540 20.37 0.00
Xylem 0.00 -5.00% 3191 34.79 0.00
Expedia 0.00 -7.00% 1796 70.16 0.00
Tripadvisor 0.00 -4.00% 1946 83.25 0.00
Wpx Energy 0.00 -2.00% 3456 20.54 0.00
Monster Beverage 0.00 -4.00% 2368 67.99 0.00
Rowan Companies 0.00 2168 35.52 0.00
Hillshire Brands 0.00 4250 33.65 0.00
Blucora 0.00 NEW 387 31.01 0.00
Adt 0.00 -2.00% 3478 40.54 0.00
Five Below 0.00 NEW 400 45.00 0.00
Tenet Healthcare Corporation stock 0.00 -3.00% 1732 42.15 0.00
Starz - Liberty Capital stock 0.00 +7.00% 5701 29.29 0.00
Pbf Energy Inc cl a 0.00 NEW 370 32.43 0.00
Arc Document Solutions 0.00 NEW 828 8.45 0.00
Fbr & Co 0.00 6132 26.42 0.00
Suncoke Energy Partners 0.00 NEW 800 27.50 0.00
Fossil 0.00 -5.00% 857 120.19 0.00
Outerwall 0.00 NEW 179 72.63 0.00
News 0.00 8686 18.08 0.00
Windstream Hldgs 0.00 -2.00% 10401 7.98 0.00
Graham Hldgs 0.00 NEW 78 666.67 0.00