Batterymarch Financial Management

Latest statistics and disclosures from QS BATTERYMARCH FINANCIAL MANAGEMENT's latest quarterly 13F-HR filing:

QS BATTERYMARCH FINANCIAL MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.00 +451.00% 850344 92.93 111.78
XOM Exxon Mobil Corporation 1.19 -20.00% 466103 100.68 93.64
CMCSA Comcast Corporation 1.02 -17.00% 746707 53.68 57.17
WFC Wells Fargo & Company 0.96 -22.00% 720929 52.56 54.45
QCOM QUALCOMM 0.94 -16.00% 467095 79.20 73.43
JPM JPMorgan Chase & Co. 0.87 -22.00% 598995 57.62 61.93
CSCO Cisco Systems 0.84 -14.00% 1340395 24.85 27.77
JNJ Johnson & Johnson 0.81 -24.00% 304696 104.62 105.55
BA Boeing Company 0.80 -16.00% 247662 127.23 126.23
Abbvie 0.80 -15.00% 556660 56.44 0.00
MSFT Microsoft Corporation 0.78 -25.00% 737631 41.70 47.66
CVS CVS Caremark Corporation 0.77 -16.00% 404158 75.37 95.70
HD Home Depot 0.75 -14.00% 367550 80.96 101.93
HBI Hanesbrands 0.75 -23.00% 302193 98.44 111.68
GE General Electric Company 0.73 -26.00% 1091458 26.28 25.62
VZ Verizon Communications 0.71 -19.00% 570303 48.93 47.02
DIS Walt Disney Company 0.67 +6.00% 309523 85.74 92.89
UNP Union Pacific Corporation 0.67 +65.00% 265669 99.75 118.47
ORCL Oracle Corporation 0.65 -18.00% 630672 40.53 46.00
PFE Pfizer 0.63 -21.00% 835220 29.68 31.94
Phillips 66 0.59 -14.00% 291099 80.43 0.00
PG Procter & Gamble Company 0.58 -27.00% 293287 78.59 92.05
PPG PPG Industries 0.56 -22.00% 105741 210.16 227.90
Facebook Inc cl a 0.56 +27.00% 331479 67.29 0.00
Citi 0.55 -21.00% 457834 47.10 0.00
EOG EOG Resources 0.54 +63.00% 181269 116.86 95.02
CVX Chevron Corporation 0.52 -25.00% 157976 130.55 112.93
KMB Kimberly-Clark Corporation 0.52 -15.00% 185442 111.22 115.84
GILD Gilead Sciences 0.52 -20.00% 248254 82.91 108.45
DFS Discover Financial Services 0.51 -25.00% 325020 61.98 65.09
T AT&T; 0.51 -26.00% 571328 35.36 33.54
DDS Dillard's 0.51 -14.00% 171917 116.61 115.66
REGN Regeneron Pharmaceuticals 0.50 -18.00% 69346 282.48 427.64
TWC Time Warner Cable 0.49 -16.00% 130432 147.30 149.31
CBS CBS Corporation 0.49 -18.00% 312133 62.14 55.18
KO Coca-Cola Company 0.48 +32.00% 448309 42.36 41.95
HAL Halliburton Company 0.48 -13.00% 267067 71.01 40.49
V Visa 0.48 -12.00% 89259 210.71 261.67
MA MasterCard Incorporated 0.47 -17.00% 250651 73.47 86.44
BAC Bank of America Corporation 0.47 1210292 15.37 17.62
AMGN Amgen 0.47 -17.00% 156294 118.37 170.17
HON Honeywell International 0.47 -16.00% 198122 92.95 101.16
AXP American Express Company 0.46 -16.00% 190359 94.87 92.90
ALL Allstate Corporation 0.46 -14.00% 309000 58.72 69.89
M Macy's 0.46 -24.00% 310304 58.02 62.59
NOC Northrop Grumman Corporation 0.45 -12.00% 147118 119.63 149.90
TRV Travelers Companies 0.45 -14.00% 187088 94.07 105.75
PEP Pepsi 0.45 -18.00% 201095 89.34 95.44
MU Micron Technology 0.45 -30.00% 540125 32.95 34.49
ALXN Alexion Pharmaceuticals 0.45 -19.00% 114150 156.25 189.53
NKE NIKE 0.44 -18.00% 224254 77.55 94.84
EGN Energen Corporation 0.44 -25.00% 194442 88.89 64.85
VLO Valero Energy Corporation 0.43 -20.00% 335474 50.10 48.88
BRCD Brocade Communications Systems 0.43 -11.00% 1847771 9.20 11.61
TWX Time Warner 0.42 -18.00% 233667 70.25 84.93
GPS Gap 0.41 -24.00% 393805 41.57 41.02
COP ConocoPhillips 0.40 -25.00% 182558 85.73 70.98
LOW Lowe's Companies 0.40 -15.00% 331479 47.99 66.90
DOV Dover Corporation 0.40 -23.00% 174791 90.95 73.68
TXN Texas Instruments Incorporated 0.39 +215.00% 322752 47.79 54.23
Directv 0.39 -11.00% 179538 85.01 0.00
GLW Corning Incorporated 0.38 -17.00% 686663 21.95 22.66
IP International Paper Company 0.38 -20.00% 296450 50.47 53.98
MCK McKesson Corporation 0.38 +7.00% 80820 186.22 211.12
CI CIGNA Corporation 0.38 -24.00% 161564 91.98 104.53
UNH UnitedHealth 0.38 -19.00% 181809 81.75 102.49
BIIB Biogen Idec 0.38 -20.00% 47901 315.32 360.67
CELG Celgene Corporation 0.38 +67.00% 173040 85.88 117.18
IBM International Business Machines 0.37 -43.00% 80411 181.28 158.51
PH Parker-Hannifin Corporation 0.37 -13.00% 115853 125.74 128.27
SNDK SanDisk Corporation 0.37 -25.00% 141140 104.44 99.99
AMP Ameriprise Financial 0.36 -23.00% 117330 120.00 134.33
RF Regions Financial Corporation 0.36 -23.00% 1338580 10.62 10.45
RKT Rock-Tenn Company 0.36 -26.00% 136200 105.59 61.80
ADM Archer Daniels Midland Company 0.35 -13.00% 316592 44.11 52.24
CAH Cardinal Health 0.35 -14.00% 202560 68.56 83.04
ENR Energizer Holdings 0.34 -16.00% 110920 122.03 131.57
WDC Western Digital 0.33 -32.00% 142846 92.30 113.88
OSK Oshkosh Corporation 0.33 -25.00% 235450 55.53 47.22
LUV Southwest Airlines 0.33 -26.00% 488460 26.86 40.26
Marathon Petroleum 0.33 -15.00% 167913 78.07 0.00
USB U.S. Ban 0.31 -23.00% 284548 43.32 45.20
VTR Ventas 0.31 -23.00% 193940 64.10 71.89
COG Cabot Oil & Gas Corporation 0.30 -22.00% 350660 34.14 31.78
VIA.B Via 0.30 -15.00% 138513 86.74 0.00
MRK Merck & Co 0.30 -27.00% 202389 57.85 59.58
Marvell Technology 0.30 -21.00% 825620 14.33 0.00
AET Aetna 0.29 -17.00% 139492 81.09 90.84
MO Altria 0.29 -23.00% 272825 41.94 50.56
Tyco International Ltd S hs 0.29 -13.00% 247030 45.60 0.00
HUN Huntsman Corporation 0.29 -26.00% 408790 28.10 22.82
QCOR Questcor Pharmaceuticals 0.29 -23.00% 123394 92.49 93.60
Rbc Cad 0.29 +49.00% 159763 71.60 0.00
KIM Kimco Realty Corporation 0.29 -21.00% 492534 22.98 25.58
O'reilly Automotive 0.29 -21.00% 75698 150.61 0.00
AVY Avery Dennison Corporation 0.28 -12.00% 216610 51.25 51.97
JCI Johnson Controls 0.28 -17.00% 219328 49.93 48.22
SLB Schlumberger 0.28 -31.00% 92489 117.96 87.52
SCI Service Corporation International 0.28 -31.00% 533406 20.72 22.45
GOOG Google 0.28 -30.00% 18776 584.68 516.35
RFMD RF Micro Devices 0.28 -10.00% 1159064 9.59 15.96
Ubs Ag Cmn 0.27 +16.00% 573004 18.32 0.00
PHM Pulte 0.27 -26.00% 528470 20.16 20.90
MDT Medtronic 0.27 -19.00% 170040 63.76 74.62
AVT Avnet 0.27 -27.00% 240057 44.31 43.51
Methanex 0.27 169467 61.94 0.00
EIX Edison International 0.27 -21.00% 185470 58.11 64.80
AZPN Aspen Technology 0.27 -10.00% 233384 46.40 35.61
Michael Kors Holdings Ltd shs 0.27 +199.00% 119000 88.66 0.00
Google Inc Class C 0.27 NEW 18776 575.31 0.00
GS Goldman Sachs 0.26 -15.00% 62315 167.46 193.28
CMS CMS Energy Corporation 0.25 -29.00% 319975 31.15 34.49
WMT Wal-Mart Stores 0.25 -42.00% 131185 75.08 85.16
MANH Manhattan Associates 0.25 -8.00% 284128 34.43 39.73
BRK.B Berkshire Hathaway 0.24 -39.00% 73560 126.56 0.00
CRL Charles River Laboratories 0.24 -22.00% 180340 53.52 63.96
XRX Xerox Corporation 0.24 +1215.00% 767437 12.44 13.96
FITB Fifth Third Ban 0.24 +23.00% 449563 21.35 20.07
WLL Whiting Petroleum Corporation 0.24 -25.00% 117400 80.26 34.31
PWR Quanta Services 0.24 -25.00% 278840 34.58 27.61
WTR Aqua America 0.24 -22.00% 359750 26.22 26.03
TEVA Teva Pharmaceutical Industries 0.23 +9620.00% 170699 52.43 58.00
MDU MDU Resources 0.23 -22.00% 263400 35.10 23.09
Partner Re 0.23 -9.00% 81510 109.21 0.00
Nextera Energy 0.23 -21.00% 88868 102.49 0.00
WY Weyerhaeuser Company 0.23 -17.00% 271130 33.09 36.19
FCH FelCor Lodging Trust Incorporated 0.23 -8.00% 863460 10.51 10.56
PETM PetSmart 0.22 -24.00% 142360 59.81 81.31
LYV Live Nation Entertainment 0.22 -10.00% 347220 24.69 26.29
RGEN Repligen Corporation 0.22 -9.00% 372771 22.79 21.42
Stantec 0.22 +52.00% 140059 62.05 0.00
Delphi Automotive Plc shs 0.22 +221.00% 128400 68.75 0.00
Matador Resources 0.22 -9.00% 295060 29.28 0.00
PKG Packaging Corporation of America 0.21 +54.00% 114910 71.49 79.45
MYL Mylan 0.21 -40.00% 163150 51.57 57.51
WEC Wisconsin Energy Corporation 0.21 +3.00% 176838 46.92 52.32
DLX Deluxe Corporation 0.21 -8.00% 141870 58.58 61.46
FSLR First Solar 0.21 -41.00% 118660 71.06 45.03
LLL L-3 Communications Holdings 0.21 +2157.00% 68110 120.76 125.35
CNC Centene Corporation 0.21 +17.00% 110132 75.62 106.73
PVTB PrivateBan 0.21 -9.00% 284410 29.06 33.26
ACM AECOM Technology Corporation 0.21 -22.00% 261793 32.20 29.23
Icon 0.21 +26.00% 175296 47.11 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.20 +52.00% 201450 40.06 0.00
VFC V.F. Corporation 0.20 -34.00% 123930 63.00 73.41
SAFM Sanderson Farms 0.20 -7.00% 80730 97.20 89.43
UHAL AMER 0.20 -4.00% 27580 290.79 279.88
PPC Pilgrim's Pride Corporation 0.20 -8.00% 287422 27.36 33.48
Nxp Semiconductors N V 0.20 -6.00% 121381 66.18 0.00
SWFT Swift Transportation Company 0.20 -7.00% 320800 25.23 28.90
Rlj Lodging Trust 0.20 -8.00% 275152 28.89 0.00
Noble Corp Plc equity 0.20 -17.00% 233940 33.56 0.00
Keurig Green Mtn 0.20 -22.00% 63890 124.62 0.00
MON Monsanto Company 0.19 -22.00% 61280 124.76 121.12
LLY Eli Lilly & Co. 0.19 -25.00% 121686 62.18 72.40
CBRL Cracker Barrel Old Country Store 0.19 -8.00% 75020 99.57 134.61
FNF Fidelity National Financial 0.19 -13.00% 226060 32.76 33.78
USTR United Stationers 0.19 -12.00% 181833 41.47 41.50
WAL Western Alliance Bancorporation 0.19 -13.00% 310483 23.80 27.37
AIR AAR 0.19 -8.00% 274240 27.56 27.30
Tor Dom Bk Cad 0.19 +431.00% 144710 51.57 0.00
EQT EQT Corporation 0.19 +206.00% 70230 106.91 80.59
DFT DuPont Fabros Technology 0.19 +5.00% 279267 26.96 33.57
TOWR Tower International 0.19 -8.00% 206883 36.84 25.25
Semgroup Corp cl a 0.19 -7.00% 94100 78.85 0.00
Hyster Yale Materials Handling 0.19 -17.00% 83268 88.55 0.00
RRD R.R. Donnelley & Sons Company 0.18 -30.00% 414668 16.96 16.72
JACK Jack in the Box 0.18 -8.00% 118771 59.85 77.32
WCG WellCare Health Plans 0.18 -5.00% 97711 74.67 81.45
PM Philip Morris International 0.18 -31.00% 83873 84.32 83.05
AMAT Applied Materials 0.18 -16.00% 308676 22.55 24.89
PAG Penske Automotive 0.18 -7.00% 144930 49.51 49.22
WBS Webster Financial Corporation 0.18 -12.00% 223640 31.54 32.40
IPXL Impax Laboratories 0.18 +17.00% 238430 29.99 31.32
SGY Stone Energy Corporation 0.18 -6.00% 156020 46.80 18.35
WIBC Wilshire Ban 0.18 -9.00% 705140 10.27 9.93
SWHC Smith & Wesson Holding Corporation 0.18 -4.00% 498572 14.54 9.82
PCH Potlatch Corporation 0.18 -3.00% 176016 41.41 42.10
SHO Sunstone Hotel Investors 0.18 -8.00% 473630 14.93 16.75
Bank Of Montreal Cadcom Npv 0.18 +384.00% 93918 73.77 0.00
Express Scripts Holding 0.18 -21.00% 102619 69.33 0.00
MTG MGIC Investment 0.17 NEW 713306 9.24 9.04
DOW Dow Chemical Company 0.17 +92.00% 130169 51.46 45.84
Everest Re 0.17 -68.00% 41890 160.49 0.00
Assured Guaranty 0.17 +615.00% 280900 24.50 0.00
DRH DiamondRock Hospitality Company 0.17 -7.00% 510060 12.82 15.20
ICON Iconix Brand 0.17 -7.00% 155620 42.94 33.31
PLXS Plexus 0.17 -8.00% 151170 43.30 41.37
MDVN Medivation 0.17 -17.00% 86650 77.08 108.34
PRAA Portfolio Recovery Associates 0.17 -5.00% 113240 59.54 58.06
Sanmina 0.17 -8.00% 298100 22.78 0.00
LEN Lennar Corporation 0.16 -30.00% 148550 41.99 43.67
Celestica 0.16 488275 12.60 0.00
EBAY eBay 0.16 -22.00% 126942 50.06 57.14
AZO AutoZone 0.16 -33.00% 11737 536.25 618.60
Magna Intl Inc cl a 0.16 +13.00% 60250 107.83 0.00
RAD Rite Aid Corporation 0.16 -26.00% 873390 7.17 6.77
MWA Mueller Water Products 0.16 -8.00% 752157 8.64 9.88
MGLN Magellan Health Services 0.16 -8.00% 101803 62.25 59.30
AFSI Amtrust Financial Services 0.16 +7.00% 152462 41.81 56.82
NSIT Insight Enterprises 0.16 -11.00% 200150 30.74 25.52
SYNT Syntel 0.16 75444 85.97 45.65
BHE Benchmark Electronics 0.16 -8.00% 255543 25.48 24.91
Copa Holdings Sa-class A 0.16 -30.00% 43330 142.58 0.00
CRZO Carrizo Oil & Gas 0.16 -9.00% 89410 69.27 40.27
OMG OM 0.16 -9.00% 193930 32.43 30.04
NTCT NetScout Systems 0.16 -20.00% 141476 44.35 37.24
OVTI OmniVision Technologies 0.16 -8.00% 293470 21.98 26.79
WOR Worthington Industries 0.16 -12.00% 146510 43.04 30.06
ESL Esterline Technologies Corporation 0.16 -8.00% 53630 115.12 107.93
United Cmnty Bks Ga Cap Stk 0.16 -8.00% 392564 16.37 0.00
Cbre Group Inc Cl A 0.16 -25.00% 198261 32.04 0.00
Hanmi Financial 0.16 -8.00% 302740 21.08 0.00
Ofg Ban 0.16 -9.00% 349497 18.41 0.00
CB Chubb Corporation 0.15 -19.00% 65529 92.17 103.62
PFG Principal Financial 0.15 -35.00% 121041 50.49 52.71
INTC Intel Corporation 0.15 -39.00% 197109 30.90 36.37
PRGS Progress Software Corporation 0.15 -7.00% 246522 24.04 27.17
ARW Arrow Electronics 0.15 -24.00% 99550 60.41 57.52
CACC Credit Acceptance 0.15 -8.00% 47180 123.10 137.50
EVC Entravision Communication 0.15 -7.00% 968411 6.22 6.45
RES RPC 0.15 -4.00% 253710 23.49 14.11
STLD Steel Dynamics 0.15 -22.00% 319900 17.95 19.76
BWS Brown Shoe Company 0.15 -8.00% 203850 28.61 28.79
TTM Tata Motors 0.15 -48.00% 152150 39.06 41.39
GNTX Gentex Corporation 0.15 NEW 204120 29.09 36.60
ANIK Anika Therapeutics 0.15 -7.00% 127537 46.33 38.14
Suncor Energy 0.15 -11.00% 135162 42.72 0.00
VG Vonage Holdings 0.15 -7.00% 1544185 3.75 3.77
Hci 0.15 +67.00% 141545 40.60 0.00
POR Portland General Electric Company 0.14 +397.00% 163130 34.67 38.41
BLK BlackRock 0.14 -23.00% 17156 319.65 360.15
Canadian Natl Ry 0.14 82100 65.16 0.00
IRF International Rectifier Corporation 0.14 -7.00% 197989 27.90 39.91
CVG Convergys Corporation 0.14 -15.00% 266200 21.44 20.36
MENT Mentor Graphics Corporation 0.14 -7.00% 249300 21.57 21.78
Encana 0.14 +46.00% 233552 23.73 0.00
PBH Prestige Brands Holdings 0.14 -7.00% 167755 33.89 34.53
UMPQ Umpqua Holdings Corporation 0.14 310907 17.92 16.99
SWX Southwest Gas Corporation 0.14 -7.00% 105100 52.80 58.25
AHT Ashford Hospitality Trust 0.14 -10.00% 463170 11.54 10.59
TSO Tesoro Corporation 0.14 -30.00% 91519 58.68 72.00
SAPE Sapient Corporation 0.14 -7.00% 346530 16.25 24.80
SAIA Saia 0.14 -7.00% 123740 43.93 53.44
MDCO Medicines Company 0.14 -8.00% 189583 29.06 27.31
VRTU Virtusa Corporation 0.14 -8.00% 155474 35.80 40.34
LHO LaSalle Hotel Properties 0.14 -7.00% 159570 35.29 40.98
PEGA Pegasystems 0.14 +84.00% 261032 21.12 21.14
SMCI Super Micro Computer 0.14 +67.00% 211651 25.27 34.93
WTFC Wintrust Financial Corporation 0.14 -7.00% 118474 46.00 46.00
ISIS ISIS Pharmaceuticals 0.14 -17.00% 155620 34.46 65.09
TIVO TiVo 0.14 -7.00% 431446 12.91 11.83
AWR American States Water Company 0.14 -7.00% 171308 33.23 35.44
BABY Natus Medical 0.14 +13.00% 218616 25.14 35.67
HCP HCP 0.14 +1708.00% 135830 41.38 45.09
CPT Camden Property Trust 0.14 +761.00% 79690 71.15 75.06
VRX Valeant Pharmaceuticals Int 0.14 +85.00% 42408 126.70 146.06
Team Health Holdings 0.14 110800 49.95 0.00
Home Loan Servicing Solution ord 0.14 -10.00% 249100 22.73 0.00
PMT PennyMac Mortgage Investment Trust 0.13 +19.00% 233404 21.94 21.89
RWT Redwood Trust 0.13 +18.00% 264400 19.47 19.83
EXH Exterran Holdings 0.13 -6.00% 114004 45.00 32.45
WGO Winnebago Industries 0.13 -5.00% 204627 25.18 21.23
FSS Federal Signal Corporation 0.13 +13.00% 348164 14.65 15.23
NNI Nelnet 0.13 -7.00% 120360 41.43 46.69
HT Hersha Hospitality Trust 0.13 -10.00% 744670 6.71 7.18
BEE Strategic Hotels & Resorts 0.13 +4.00% 448340 11.71 13.31
IGTE iGATE Corporation 0.13 -10.00% 145329 36.39 37.34
NUVA NuVasive 0.13 -13.00% 140607 35.57 47.90
DXCM Dex 0.13 -32.00% 132745 39.66 56.55
FRME First Merchants Corporation 0.13 -9.00% 248882 21.14 22.58
CTCT Constant Contact 0.13 +138.00% 157300 32.11 35.50
Maiden Holdings Ltd shs 0.13 +15.00% 424737 12.09 0.00
Enerplus 0.13 -6.00% 195675 25.25 0.00
Bbcn Ban 0.13 -7.00% 331120 15.95 0.00
ABT Abbott Laboratories 0.12 -30.00% 113218 40.90 46.05
PLAB Photronics 0.12 -9.00% 561106 8.60 8.23
KBALB Kimball International 0.12 -8.00% 271733 16.72 17.98
Aircastle 0.12 -7.00% 255997 17.77 0.00
SIMG Silicon Image 0.12 -8.00% 933745 5.04 5.19
EGY VAALCO Energy 0.12 -8.00% 650552 7.23 5.04
USNA USANA Health Sciences 0.12 -6.00% 61826 78.15 103.23
NPSP NPS Pharmaceuticals 0.12 -7.00% 144850 33.05 36.04
SRI Stoneridge 0.12 -11.00% 447645 10.72 12.09
OSUR OraSure Technologies 0.12 +38.00% 545870 8.61 10.53
CODE Spansion 0.12 -9.00% 229429 21.07 33.11
Exelis 0.12 -13.00% 278600 16.98 0.00
Zeltiq Aesthetics 0.12 +7.00% 311254 15.19 0.00
Mondelez Int 0.12 +39.00% 123900 37.61 0.00
IBN ICICI Bank 0.11 -64.00% 83100 49.90 11.56
HI Hillenbrand 0.11 +30.00% 133891 32.62 33.14
Ritchie Bros. Auctioneers In 0.11 NEW 182201 24.69 0.00
GVA Granite Construction 0.11 -38.00% 126017 35.99 38.09
ABM ABM Industries 0.11 +13.00% 161390 26.98 28.00
IVC Invacare Corporation 0.11 -5.00% 244157 18.37 16.62
AEL American Equity Investment Life Holding 0.11 -57.00% 174591 24.60 28.35
PEI Pennsylvania R.E.I.T. 0.11 -7.00% 238050 18.82 22.67
CRUS Cirrus Logic 0.11 198270 22.74 22.73
HLIT Harmonic 0.11 -7.00% 607498 7.46 6.97
CPK Chesapeake Utilities Corporation 0.11 -11.00% 61151 71.33 47.90
CHD Church & Dwight 0.11 -3.00% 59703 69.96 78.45
OTTR Otter Tail Corporation 0.11 -8.00% 141520 30.29 30.72
LSCC Lattice Semiconductor 0.11 +14.00% 525957 8.25 6.67
CLW Clearwater Paper 0.11 NEW 72250 61.73 68.90
SCLN SciClone Pharmaceuticals 0.11 -9.00% 821494 5.26 8.85
Hollyfrontier 0.11 -33.00% 100500 43.69 0.00
Ensco Plc Shs Class A 0.11 -18.00% 75700 55.57 0.00
Realogy Hldgs 0.11 -13.00% 116550 37.72 0.00
Conversant 0.11 -8.00% 176480 25.40 0.00
CW Curtiss-Wright 0.10 -7.00% 63094 65.57 69.03
CBR CIBER 0.10 -7.00% 820788 4.94 3.26
HPQ Hewlett-Packard Company 0.10 -40.00% 112358 33.69 39.90
ECPG Encore Capital 0.10 -19.00% 90900 45.42 42.51
CMLS Cumulus Media 0.10 -33.00% 578708 6.59 4.29
RECN Resources Connection 0.10 -6.00% 313345 13.11 15.19
LPX Louisiana-Pacific Corporation 0.10 -8.00% 261300 15.02 16.68
GPK Graphic Packaging Holding Company 0.10 +36.00% 348690 11.70 13.47
ALK Alaska Air 0.10 -48.00% 41862 95.05 56.16
KEG Key Energy Services 0.10 -7.00% 427975 9.14 1.74
BRS Bristow 0.10 +14.00% 48290 80.64 65.72
CMTL Comtech Telecomm 0.10 -9.00% 104913 37.34 31.26
DCO Ducommun Incorporated 0.10 -8.00% 154679 26.13 24.44
NNBR NN 0.10 -7.00% 160347 25.58 19.09
DAN Dana Holding Corporation 0.10 -17.00% 168900 24.42 21.15
PGTI PGT 0.10 +5.00% 455643 8.47 9.00
VVC Vectren Corporation 0.10 -21.00% 91360 42.50 44.54
Resolute Fst Prods In 0.10 -8.00% 244000 16.78 0.00
Engility Hldgs 0.10 NEW 101100 38.27 0.00
LZB La-Z-Boy Incorporated 0.09 -5.00% 153760 23.17 26.29
RTN Raytheon Company 0.09 -18.00% 39551 92.26 106.82
LMT Lockheed Martin Corporation 0.09 -23.00% 22112 160.77 192.85
GD General Dynamics Corporation 0.09 +70.00% 30228 116.58 139.83
Energy Xxi 0.09 +22.00% 148279 23.63 0.00
Vistaprint N V shs 0.09 -8.00% 85099 40.47 0.00
CEL Cellcom Israel 0.09 +15.00% 294144 12.09 8.95
MKSI MKS Instruments 0.09 -7.00% 111637 31.24 36.40
POL PolyOne Corporation 0.09 NEW 85780 42.14 36.97
SWC Stillwater Mining Company 0.09 NEW 207570 17.55 15.09
Tsakos Energy Navigation 0.09 543600 6.69 0.00
DK Delek US Holdings 0.09 -9.00% 125820 28.23 27.31
GPI Group 1 Automotive 0.09 NEW 42730 84.32 89.72
MOD Modine Manufacturing 0.09 +35.00% 220819 15.74 13.79
OWW Orbitz Worldwide 0.09 -42.00% 390000 8.90 8.44
VNDA Vanda Pharmaceuticals 0.09 -9.00% 218570 16.18 12.25
FORM FormFactor 0.09 -15.00% 439024 8.32 8.32
IPAR Inter Parfums 0.09 -8.00% 123241 29.55 27.65
Orbotech Ltd Com Stk 0.09 +8.00% 231505 15.18 0.00
STMP Stamps 0.09 -6.00% 101162 33.70 47.22
UNF UniFirst Corporation 0.09 -8.00% 32180 106.03 117.26
DYAX Dyax 0.09 +31.00% 372236 9.60 15.31
PNM PNM Resources 0.09 -6.00% 114628 29.34 29.20
Industries N shs - a - 0.09 -24.00% 36389 97.67 0.00
WSDT WisdomTree Investments 0.09 -8.00% 287522 12.36 0.00
Insmed 0.09 -7.00% 170200 19.98 0.00
Ryman Hospitality Pptys 0.09 NEW 73800 48.16 0.00
Lifelock 0.09 -8.00% 263432 13.96 0.00
Enanta Pharmaceuticals 0.09 +37.00% 82413 43.08 0.00
Arris 0.09 NEW 110100 32.53 0.00
Epizyme 0.09 -7.00% 111866 31.13 0.00
Insys Therapeutics 0.09 +29.00% 113268 31.24 0.00
Advanced Emissions 0.09 +16.00% 150382 22.93 0.00
GSM Globe Specialty Metals 0.08 NEW 147800 20.78 15.90
CKH Seacor Holdings 0.08 -16.00% 38110 82.26 71.40
WWW Wolverine World Wide 0.08 NEW 128290 26.07 29.72
ANGO AngioDynamics 0.08 +37.00% 194751 16.33 19.02
ENS EnerSys 0.08 -34.00% 43960 68.81 60.13
RSO Resource Capital 0.08 +35.00% 563861 5.63 5.33
URS URS Corporation 0.08 NEW 72680 45.86 0.00
WBMD WebMD Health 0.08 -5.00% 67100 48.30 39.91
GLF GulfMark Offshore 0.08 -5.00% 67700 45.18 24.59
Nevsun Res 0.08 821000 3.76 0.00
CALX Calix 0.08 -8.00% 364062 8.18 10.15
VET Vermilion Energy 0.08 42500 69.72 50.49
Manning & Napier Inc cl a 0.08 -8.00% 183636 17.26 0.00
Catamaran 0.08 71900 44.24 0.00
Comverse 0.08 -7.00% 111822 26.69 0.00
Clubcorp Hldgs 0.08 +244.00% 160350 18.54 0.00
AMAG AMAG Pharmaceuticals 0.07 -6.00% 125760 20.72 44.17
CLB Core Laboratories N.V. 0.07 -6.00% 16800 167.08 122.26
KR Kroger 0.07 -16.00% 55600 49.44 63.55
Montpelier Re Holdings/mrh 0.07 -5.00% 84570 31.96 0.00
CIR CIRCOR International 0.07 -8.00% 37459 77.15 61.85
SGMO Sangamo Biosciences 0.07 +1232.00% 177159 15.27 15.36
AIT Applied Industrial Technologies 0.07 NEW 51256 50.75 45.27
ASEI American Science & Engineering 0.07 -8.00% 39896 69.61 50.83
FSTR L.B. Foster Company 0.07 -32.00% 52903 54.14 48.77
Addus Homecare 0.07 +13.00% 127113 22.48 0.00
LKFN Lakeland Financial Corporation 0.07 -30.00% 71068 38.16 41.45
Targa Res 0.07 -8.00% 20452 139.60 0.00
MDXG MiMedx 0.07 +17.00% 366921 7.09 11.87
B2gold 0.07 978504 2.92 0.00
ITMN InterMune 0.06 NEW 57950 44.16 73.89
EMR Emerson Electric 0.06 -39.00% 35175 66.38 62.33
SONC Sonic Corporation 0.06 -7.00% 113620 22.08 26.05
TJX TJX Companies 0.06 -32.00% 42810 53.17 66.08
PNK Pinnacle Entertainment 0.06 -8.00% 96800 25.19 21.80
WRLD World Acceptance 0.06 -6.00% 32160 75.96 77.59
NC NACCO Industries 0.06 -13.00% 47081 50.61 56.99
EDU New Oriental Education & Tech 0.06 -11.00% 83545 26.57 20.55
SEAC SeaChange International 0.06 -11.00% 280052 8.01 6.65
BGCP BGC Partners 0.06 NEW 315250 7.44 8.74
NP Neenah Paper 0.06 -3.00% 42895 53.15 57.62
CDR Cedar Shopping Centers 0.06 -37.00% 369970 6.25 6.88
COLM Columbia Sportswear Company 0.06 -5.00% 29560 82.68 44.47
FINL Finish Line 0.06 NEW 82326 29.75 23.35
NBIX Neurocrine Biosciences 0.06 -11.00% 151421 14.84 24.49
ARNA Arena Pharmaceuticals 0.06 NEW 383050 5.86 3.99
DXPE DXP Enterprises 0.06 NEW 30200 75.56 50.56
KFRC Kforce 0.06 -44.00% 103875 21.65 24.12
NWE NorthWestern Corporation 0.06 NEW 48700 52.20 54.53
PKOH Park-Ohio Holdings 0.06 -3.00% 42753 58.12 60.67
CATM Cardtronics 0.06 -16.00% 66800 34.09 38.46
CAP CAI International 0.06 -7.00% 110000 22.02 22.57
FTFL FutureFuel 0.06 -36.00% 137585 16.59 0.00
Alkermes 0.06 -62.00% 49800 50.34 0.00
Suncoke Energy 0.06 -55.00% 112008 21.51 0.00
United Fire & Casualty 0.06 -4.00% 79329 29.32 0.00
CBK Christopher & Banks Corporation 0.05 -5.00% 210843 8.76 5.24
MLHR Herman Miller 0.05 -7.00% 61020 30.25 29.70
CR Crane 0.05 -49.00% 27841 74.39 58.30
CX Cemex SAB de CV 0.05 -75.00% 163487 13.23 10.68
OXY Occidental Petroleum Corporation 0.05 -43.00% 17793 102.68 81.52
WLP WellPoint 0.05 -40.00% 17571 107.62 0.00
USMO USA Mobility 0.05 -28.00% 122867 15.41 15.74
SYKE Sykes Enterprises, Incorporated 0.05 NEW 92471 21.74 23.72
EAT Brinker International 0.05 -50.00% 37872 48.66 57.11
AEIS Advanced Energy Industries 0.05 -6.00% 102200 19.26 22.70
CENX Century Aluminum Company 0.05 -14.00% 138490 15.68 24.73
DAKT Daktronics 0.05 +36.00% 152362 11.93 12.41
PTRY Pantry 0.05 +225.00% 113369 16.20 36.37
ATK Alliant Techsystems 0.05 -66.00% 13800 133.99 110.76
CCC Calgon Carbon Corporation 0.05 -7.00% 91700 22.33 20.00
FIX Comfort Systems USA 0.05 -59.00% 119903 15.80 17.13
SUSQ Susquehanna Bancshares 0.05 -44.00% 181178 10.56 13.12
WDFC WD-40 Company 0.05 -5.00% 25670 75.22 83.44
WSBC WesBan 0.05 -6.00% 63347 31.05 34.31
SASR Sandy Spring Ban 0.05 -7.00% 77010 24.92 25.31
shares First Bancorp P R 0.05 +1294.00% 342238 5.44 0.00
AGI Alamos Gold 0.05 195900 10.13 7.45
Puma Biotechnology Inc Common Stock 0.05 +38.00% 30100 66.01 0.00
Union Bankshares Corporation 0.05 NEW 77335 25.65 0.00
MCD McDonald's Corporation 0.04 -56.00% 17316 100.77 93.22
TREE Tree 0.04 +31.00% 55116 29.16 43.29
BMY Bristol Myers Squibb 0.04 -55.00% 30246 48.54 61.30
UPS United Parcel Service 0.04 -53.00% 15524 102.68 110.96
Helen Of Troy 0.04 NEW 23970 60.66 0.00
TSN Tyson Foods 0.04 +398.00% 40508 37.55 40.22
WAG Walgreen Company 0.04 -55.00% 21401 74.16 73.23
FR First Industrial Realty Trust 0.04 -66.00% 93050 18.85 20.50
MCRI Monarch Casino & Resort 0.04 -11.00% 98107 15.15 15.56
PTEN Patterson-UTI Energy 0.04 +317.00% 46300 34.95 17.45
PCLN priceline.com Incorporated 0.04 -53.00% 1150 1203.48 1109.45
AAN.A Aaron's 0.04 44730 35.66 0.00
AMZN Amazon 0.04 -60.00% 5334 324.90 299.90
ANDE Andersons 0.04 +18042.00% 34289 51.59 53.82
MYE Myers Industries 0.04 -6.00% 85533 20.10 17.04
ALGN Align Technology 0.04 -9.00% 29360 56.06 56.83
BBOX Black Box Corporation 0.04 -21.00% 66117 23.44 23.24
CCMP Cabot Microelectronics Corporation 0.04 -32.00% 39200 44.67 45.97
DIOD Diodes Incorporated 0.04 -4.00% 58835 28.96 26.65
DRIV Digital River 0.04 +122.00% 107215 15.44 24.04
EEFT Euronet Worldwide 0.04 NEW 36080 48.25 54.88
Group Cgi Cad Cl A 0.04 42150 35.52 0.00
MOG.A Moog 0.04 -7.00% 24347 72.90 0.00
SHLM A. Schulman 0.04 -36.00% 45346 38.70 39.04
ALJ Alon USA Energy 0.04 -6.00% 124631 12.44 12.43
UTHR United Therapeutics Corporation 0.04 +56.00% 17550 88.49 133.56
ACET Aceto Corporation 0.04 -34.00% 88333 18.15 21.53
HALO Halozyme Therapeutics 0.04 -10.00% 161559 9.88 9.46
Vantage Drilling Company ord shs 0.04 -33.00% 894040 1.92 0.00
HTS Hatteras Financial 0.04 +10996.00% 87993 19.82 19.25
DTLK Datalink Corporation 0.04 +5.00% 169630 10.00 13.02
QUAD Quad/Graphics 0.04 -10.00% 66747 22.38 22.11
Unifi 0.04 -8.00% 55041 27.54 0.00
ABCB Ameris Ban 0.04 +38.00% 70335 21.57 25.58
Pacific Drilling Sa 0.04 -8.00% 145300 10.00 0.00
Renewable Energy 0.04 -5.00% 128640 11.47 0.00
Tri Pointe Homes 0.04 -40.00% 111610 15.72 0.00
New Residential Invt 0.04 -5.00% 269900 6.30 0.00
Qiwi 0.04 -67.00% 38100 40.34 0.00
Inteliquent 0.04 NEW 99800 13.88 0.00
Kcg Holdings Inc Cl A 0.04 -8.00% 143515 11.88 0.00
Oncomed Pharmaceuticals 0.04 NEW 66800 23.31 0.00
Ashford Hospitality Prime In 0.04 -7.00% 96438 17.16 0.00
DENN Denny's Corporation 0.03 -7.00% 170286 6.52 9.86
AIZ Assurant 0.03 -7.00% 15196 65.61 68.65
Ace Limited Cmn 0.03 -53.00% 9795 103.73 0.00
CMI Cummins 0.03 -45.00% 6413 154.37 143.06
MS Morgan Stanley 0.03 -16.00% 38385 32.33 38.51
UNM Unum 0.03 -40.00% 30650 34.78 35.16
AFG American Financial 0.03 -35.00% 21297 59.59 60.42
CL Colgate-Palmolive Company 0.03 -56.00% 15896 68.19 69.98
CSC Computer Sciences Corporation 0.03 -2.00% 20050 63.24 63.84
DE Deere & Company 0.03 -53.00% 11172 90.58 90.10
GIS General Mills 0.03 -46.00% 19831 52.54 53.81
HES Hess 0.03 -33.00% 11300 98.94 74.50
UTX United Technologies Corporation 0.03 -63.00% 10222 115.54 115.59
LXK Lexmark International 0.03 -9.00% 26867 48.16 41.47
MUR Murphy Oil Corporation 0.03 -65.00% 17800 66.52 50.66
BYI Bally Technologies 0.03 18555 65.75 0.00
WX WuXi PharmaTech 0.03 -84.00% 35400 32.88 35.50
AMKR Amkor Technology 0.03 NEW 100380 11.19 6.94
HA Hawaiian Holdings 0.03 -25.00% 85727 13.72 23.78
JNPR Juniper Networks 0.03 +10.00% 49400 24.55 22.48
ETR Entergy Corporation 0.03 +349.00% 13200 82.12 89.03
HVT Haverty Furniture Companies 0.03 -5.00% 39612 25.14 22.56
CKP Checkpoint Systems 0.03 -23.00% 92947 14.00 13.49
HEES H&E; Equipment Services 0.03 -6.00% 37051 36.36 28.39
ROG Rogers Corporation 0.03 NEW 19000 66.37 79.15
TASR TASER International 0.03 -71.00% 79800 13.31 23.98
PLCM Poly 0.03 NEW 89840 12.53 13.59
CTBI Community Trust Ban 0.03 -4.00% 33554 34.24 35.98
IMMR Immersion Corporation 0.03 -50.00% 97087 12.72 8.91
MCS Marcus Corporation 0.03 -6.00% 73734 18.25 18.62
Open Text 0.03 28500 48.07 0.00
WIT Wipro 0.03 -79.00% 83400 11.89 11.76
BCO Brink's Company 0.03 -68.00% 48320 28.23 23.28
PLXT PLX Technology 0.03 -6.00% 156985 6.47 6.50
AIG American International 0.03 -69.00% 21239 54.62 55.78
GPRE Green Plains Renewable Energy 0.03 -4.00% 33063 32.88 25.32
PPHM Peregrine Pharmaceuticals 0.03 -8.00% 614300 1.88 1.42
GCAP Gain Capital Holdings 0.03 -7.00% 158540 7.87 8.50
CPSS Consumer Portfolio Services 0.03 -6.00% 129536 7.63 7.93
Covidien 0.03 +85.00% 13864 90.23 0.00
Sagent Pharmaceuticals 0.03 -5.00% 50200 25.88 0.00
Marriott Vacations Wrldwde Cp 0.03 +134.00% 21100 58.67 0.00
Jazz Pharmaceuticals 0.03 -60.00% 8660 147.11 0.00
COMMON Uns Energy Corp stock 0.03 -84.00% 16950 60.41 0.00
Kraft Foods 0.03 -46.00% 21532 59.96 0.00
Ptc 0.03 -5.00% 25930 38.84 0.00
Blackhawk Network Hldgs Inc cl a 0.03 -8.00% 48000 28.23 0.00
Hmh Holdings 0.03 -6.00% 61600 19.17 0.00
Arcbest 0.03 NEW 27432 43.53 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -90.00% 31100 20.77 0.00
AUO AU Optronics 0.02 -23.00% 205200 4.19 4.64
CTSH Cognizant Technology Solutions 0.02 -48.00% 18342 48.96 53.49
PIKE Pike Electric Corporation 0.02 -62.00% 86924 8.96 12.00
TSM Taiwan Semiconductor Mfg 0.02 -78.00% 41957 21.40 22.20
PNC PNC Financial Services 0.02 -60.00% 7751 89.15 91.71
DVN Devon Energy Corporation 0.02 -47.00% 12217 79.48 61.31
NSC Norfolk Southern 0.02 -47.00% 9433 103.04 109.05
MMM 3M Company 0.02 -70.00% 6686 143.28 165.48
CMC Commercial Metals Company 0.02 -27.00% 56300 17.32 16.10
LVS Las Vegas Sands 0.02 -24.00% 11295 76.23 56.44
EQR Equity Residential 0.02 -44.00% 13294 63.04 73.36
SMA Symmetry Medical 0.02 -10.00% 96099 8.87 0.00
JBLU JetBlue Airways Corporation 0.02 -35.00% 60900 10.85 15.37
CTL CenturyLink 0.02 -42.00% 25575 36.21 39.70
AGN Allergan 0.02 -60.00% 4246 169.34 212.63
AEP American Electric Power Company 0.02 -54.00% 15869 55.83 59.89
Canadian Pacific Railway 0.02 3750 181.60 0.00
DPS Dr Pepper Snapple 0.02 +11.00% 10711 58.63 71.66
EWBC East West Ban 0.02 -95.00% 19200 35.00 38.06
DW Drew Industries 0.02 NEW 16242 50.06 50.32
KALU Kaiser Aluminum 0.02 -11.00% 10242 72.93 71.75
Endurance Specialty Hldgs Lt shs 0.02 -11.00% 17084 51.63 0.00
HNT Health Net 0.02 -27.00% 14534 41.56 54.29
KEY Key 0.02 -76.00% 52050 14.33 13.80
OSIR Osiris Therapeutics 0.02 -5.00% 45491 15.63 14.33
CCRN Cross Country Healthcare 0.02 -16.00% 91070 6.52 11.15
KFY Korn/Ferry International 0.02 -4.00% 31632 29.40 29.30
MTX Minerals Technologies 0.02 -12.00% 13880 65.63 70.86
SLXP Salix Pharmaceuticals 0.02 -70.00% 7970 123.46 117.20
MYGN Myriad Genetics 0.02 -64.00% 23734 38.93 36.42
ENSG Ensign 0.02 -31.00% 26990 31.09 44.99
MMSI Merit Medical Systems 0.02 NEW 48510 15.11 16.80
STBA S&T; Ban 0.02 -6.00% 27138 24.87 29.25
ALOG Analogic Corporation 0.02 NEW 11970 78.28 86.50
CTRN Citi Trends 0.02 +66.00% 43650 21.47 24.93
FDEF First Defiance Financial 0.02 -12.00% 33326 28.72 32.34
BDN Brandywine Realty Trust 0.02 -61.00% 55100 15.61 15.77
IDT IDT Corporation 0.02 -16.00% 36778 17.43 18.90
UIS Unisys Corporation 0.02 -88.00% 27050 24.77 28.27
Fabrinet shs 0.02 -7.00% 37342 20.62 0.00
Allied World Assurance 0.02 +205.00% 17778 38.02 0.00
General Growth Properties 0.02 -77.00% 29800 23.59 0.00
HNH Handy and Harman 0.02 -5.00% 25200 26.79 38.78
Endocyte 0.02 112307 6.60 0.00
Skullcandy 0.02 NEW 116130 7.25 0.00
Customers Ban 0.02 NEW 49078 20.03 0.00
Ftd Cos 0.02 -6.00% 29113 31.81 0.00
Time 0.02 NEW 29216 24.23 0.00
ETFC E TRADE Financial Corporation 0.01 +151.00% 11900 21.26 24.17
MBT Mobile TeleSystems OJSC 0.01 12700 19.76 8.04
CTCM CTC Media 0.01 -84.00% 46200 11.02 4.82
SCHW Charles Schwab Corporation 0.01 -61.00% 15908 26.97 29.90
RGA Reinsurance Group of America 0.01 -87.00% 4700 78.94 87.12
DST DST Systems 0.01 2882 92.30 95.10
CAT Caterpillar 0.01 -72.00% 4738 108.70 91.71
COST Costco Wholesale Corporation 0.01 -78.00% 2262 115.38 141.77
ECL Ecolab 0.01 -60.00% 3789 111.38 106.63
FDX FedEx Corporation 0.01 -78.00% 1508 151.86 174.22
INCY Incyte Corporation 0.01 -88.00% 5200 56.54 76.86
VRTX Vertex Pharmaceuticals Incorporated 0.01 -88.00% 2900 94.83 118.90
AES AES Corporation 0.01 -74.00% 21800 15.55 13.50
D Dominion Resources 0.01 -70.00% 4688 71.67 75.40
XRAY DENTSPLY International 0.01 -85.00% 6050 47.44 53.70
HST Host Hotels & Resorts 0.01 -90.00% 9205 22.05 23.90
NTAP NetApp 0.01 -79.00% 10500 36.57 42.94
NBL Noble Energy 0.01 -91.00% 2650 77.74 51.19
R Ryder System 0.01 -79.00% 3450 88.12 91.57
SYY SYSCO Corporation 0.01 -59.00% 8630 37.54 40.47
ZBRA Zebra Technologies 0.01 -78.00% 3450 82.61 78.10
NUS Nu Skin Enterprises 0.01 -95.00% 3050 74.10 43.55
ROST Ross Stores 0.01 -89.00% 3150 66.35 91.02
MAA Mid-America Apartment 0.01 +4.00% 3779 73.30 74.69
DD E.I. du Pont de Nemours & Company 0.01 -74.00% 8000 65.50 73.29
TDW Tidewater 0.01 4200 56.19 33.88
MAS Masco Corporation 0.01 -87.00% 11750 22.21 25.31
HP Helmerich & Payne 0.01 -78.00% 5050 116.24 71.85
WSM Williams-Sonoma 0.01 -82.00% 3000 72.00 75.04
BHI Baker Hughes Incorporated 0.01 -59.00% 6460 74.46 57.15
BRK.A Berkshire Hathaway 0.01 2 190000.00 0.00
Cenovus Energy 0.01 10260 32.55 0.00
SYMC Symantec Corporation 0.01 -95.00% 19866 22.90 25.82
F Ford Motor Company 0.01 -79.00% 25005 17.28 15.03
EXC Exelon Corporation 0.01 -61.00% 8670 36.56 37.61
Canadian Natural Resources 0.01 -39.00% 6100 46.07 0.00
WOOF VCA Antech 0.01 -26.00% 6100 35.25 48.51
EMC EMC Corporation 0.01 -68.00% 18132 26.36 30.14
PAC Grupo Aeroportuario del Pacifi 0.01 4100 67.80 62.55
SBUX Starbucks Corporation 0.01 -76.00% 4421 77.58 79.44
Accenture 0.01 -88.00% 3472 80.93 0.00
HPT Hospitality Properties Trust 0.01 +112.00% 6700 30.45 31.55
DLTR Dollar Tree 0.01 -82.00% 7200 54.58 68.70
RGC Regal Entertainment 0.01 -21.00% 12300 21.14 20.61
ORI Old Republic International Corporation 0.01 -86.00% 17800 16.57 14.42
PPL PPL Corporation 0.01 -90.00% 6531 35.68 36.01
HDB HDFC Bank 0.01 -48.00% 6800 46.91 50.69
PXD Pioneer Natural Resources 0.01 -92.00% 1000 230.00 152.70
RHI Robert Half International 0.01 -85.00% 6800 47.79 58.65
ZMH Zimmer Holdings 0.01 -84.00% 2510 103.98 114.91
TTC Toro Company 0.01 +8.00% 5858 63.67 62.26
GTN Gray Television 0.01 -76.00% 25000 13.16 10.96
YHOO Yahoo! 0.01 -61.00% 12762 35.18 50.88
Aspen Insurance Holdings Ltd shs 0.01 9980 45.49 0.00
Amdocs Ltd ord 0.01 5700 46.49 0.00
ATVI Activision Blizzard 0.01 10600 22.36 20.25
LO Lorillard 0.01 -63.00% 3813 61.11 62.04
EQIX Equinix 0.01 -84.00% 1050 210.48 234.10
CE Celanese Corporation 0.01 -86.00% 4400 64.32 59.49
KELYA Kelly Services 0.01 NEW 25240 17.19 16.56
RS Reliance Steel & Aluminum 0.01 -98.00% 3100 73.87 59.17
Cibc Cad 0.01 -94.00% 2414 91.55 0.00
DTE DTE Energy Company 0.01 -86.00% 3978 77.93 85.75
HME Home Properties 0.01 -67.00% 6200 64.03 66.01
HRC Hill-Rom Holdings 0.01 5100 41.57 45.68
NAVG Navigators 0.01 +2245.00% 4199 67.16 70.51
RDY Dr. Reddy's Laboratories 0.01 -57.00% 6700 43.28 50.19
Tim Hortons Inc Com Stk 0.01 6600 54.85 0.00
UGI UGI Corporation 0.01 -88.00% 5250 50.67 37.71
DECK Deckers Outdoor Corporation 0.01 -80.00% 3129 86.61 93.31
LII Lennox International 0.01 -8.00% 4246 89.73 95.95
NKTR Nektar Therapeutics 0.01 -7.00% 39730 12.84 15.69
NSR Neustar 0.01 -67.00% 10900 26.06 26.47
SWKS Skyworks Solutions 0.01 -86.00% 8460 47.04 72.70
X United States Steel Corporation 0.01 -82.00% 11200 26.07 28.59
ELS Equity Lifestyle Properties 0.01 -14.00% 5700 44.21 50.37
EXR Extra Space Storage 0.01 -88.00% 4800 53.33 58.86
IMKTA Ingles Markets, Incorporated 0.01 -5.00% 16321 26.41 33.97
LNDC Landec Corporation 0.01 -66.00% 34672 12.52 13.00
HCKT Hackett 0.01 -6.00% 85900 5.97 8.70
PL Protective Life 0.01 -80.00% 6560 69.36 69.50
AXAS Abraxas Petroleum 0.01 57264 6.27 3.26
GBX Greenbrier Companies 0.01 5045 57.68 49.13
LTS Ladenburg Thalmann Financial Services 0.01 -55.00% 158678 3.15 4.01
SPN Superior Energy Services 0.01 -84.00% 9350 36.15 21.77
Validus Holdings 0.01 -85.00% 8320 38.34 0.00
AWK American Water Works 0.01 -95.00% 8869 49.50 52.36
SPG Simon Property 0.01 -79.00% 1509 166.34 183.53
SPR Spirit AeroSystems Holdings 0.01 -78.00% 10800 33.70 41.87
FIBK First Interstate Bancsystem 0.01 -2.00% 13070 27.24 27.22
FLT FleetCor Technologies 0.01 -84.00% 2300 132.17 148.87
DEST Destination Maternity Corporation 0.01 -55.00% 19016 22.77 15.96
Costamare Inc shs 0.01 12450 23.37 0.00
Air Lease 0.01 NEW 6700 38.66 0.00
Allison Transmission Hldngs I 0.01 NEW 6600 31.21 0.00
Hillshire Brands 0.01 4650 62.37 0.00
Duke Energy 0.01 -70.00% 5765 74.24 0.00
stock 0.01 -80.00% 4600 55.43 0.00
Libertyinteractivecorp lbtventcoma 0.01 -65.00% 4400 73.86 0.00
Workday Inc cl a 0.01 -85.00% 2400 90.00 0.00
Starz - Liberty Capital stock 0.01 -31.00% 8859 29.80 0.00
Liberty Global Inc C 0.01 -27.00% 5608 42.44 0.00
Liberty Global Inc Com Ser A 0.01 -27.00% 5608 44.22 0.00
Twenty-first Century Fox 0.01 -71.00% 15428 35.20 0.00
Cdw 0.01 -85.00% 8500 31.88 0.00
Caretrust Reit 0.01 NEW 28140 19.83 0.00
CMP Compass Minerals International 0.00 NEW 120 100.00 86.78
HBAN Huntington Bancshares Incorporated 0.00 -87.00% 16050 9.60 10.33
HAS Hasbro 0.00 -87.00% 278 53.96 54.63
LPL LG Display 0.00 7900 15.82 15.31
BR Broadridge Financial Solutions 0.00 390 43.59 45.51
HIG Hartford Financial Services 0.00 -91.00% 3250 36.00 41.96
Renaissance Re Holdings Ltd Cmn 0.00 1810 107.18 0.00
STT State Street Corporation 0.00 -97.00% 181 71.82 79.73
WU Western Union Company 0.00 -92.00% 2850 17.54 18.00
BK Bank of New York Mellon Corporation 0.00 -87.00% 2929 37.56 40.85
NTRS Northern Trust Corporation 0.00 -94.00% 200 65.00 67.30
AN AutoNation 0.00 -40.00% 1539 59.78 58.56
WM Waste Management 0.00 -91.00% 650 46.15 50.78
BAX Baxter International 0.00 -86.00% 1453 72.95 74.48
BMRN BioMarin Pharmaceutical 0.00 -89.00% 2400 62.50 93.84
HSNI HSN 0.00 189 63.49 75.22
IILG Interval Leisure 0.00 364 21.98 20.68
Bunge 0.00 1700 75.88 0.00
ED Consolidated Edison 0.00 -95.00% 225 57.78 65.69
Shaw Communications Inc cl b conv 0.00 1000 26.00 0.00
AVP Avon Products 0.00 -87.00% 11700 14.62 9.57
BBBY Bed Bath & Beyond 0.00 -92.00% 800 57.50 73.55
BEN Franklin Resources 0.00 -99.00% 249 60.24 56.69
KSS Kohl's Corporation 0.00 -87.00% 490 53.06 59.59
MAT Mattel 0.00 -96.00% 216 41.67 29.19
MCRS MICROS Systems 0.00 -87.00% 2300 68.26 67.99
NUE Nucor Corporation 0.00 -91.00% 2800 49.29 49.40
POWI Power Integrations 0.00 213 61.03 51.63
TROW T. Rowe Price 0.00 -95.00% 211 85.31 86.72
MHP McGraw-Hill Companies 0.00 -97.00% 100 90.00 0.00
UPL Ultra Petroleum 0.00 -89.00% 6000 29.83 15.77
DNB Dun & Bradstreet Corporation 0.00 -73.00% 219 114.16 121.00
ADP Automatic Data Processing 0.00 -87.00% 1232 79.55 84.71
BBY Best Buy 0.00 -91.00% 400 32.50 39.01
HRS Harris Corporation 0.00 -84.00% 2250 76.00 72.85
JWN Nordstrom 0.00 -96.00% 94 74.47 77.10
VRSN Verisign 0.00 -85.00% 3000 49.00 58.29
ERTS Electronic Arts 0.00 -68.00% 2600 36.15 0.00
NWL Newell Rubbermaid 0.00 -66.00% 2276 31.20 37.29
AFFX Affymetrix 0.00 2573 8.94 9.64
BMS Bemis Company 0.00 -71.00% 680 41.18 44.98
WDR Waddell & Reed Financial 0.00 -11.00% 2750 62.91 48.96
TE TECO Energy 0.00 -70.00% 1390 18.71 19.77
AVX AVX Corporation 0.00 8900 13.37 14.49
EMN Eastman Chemical Company 0.00 -94.00% 133 90.23 75.61
COL Rockwell Collins 0.00 -89.00% 252 79.37 84.98
CPB Campbell Soup Company 0.00 -82.00% 614 47.23 44.30
TMO Thermo Fisher Scientific 0.00 -92.00% 1425 118.60 128.45
BDX Becton, Dickinson and 0.00 -94.00% 198 121.21 139.81
PSUN Pacific Sunwear of California 0.00 +399.00% 15379 2.41 1.94
PKI PerkinElmer 0.00 -87.00% 258 50.39 43.77
OLN Olin Corporation 0.00 413 29.06 22.26
APC Anadarko Petroleum Corporation 0.00 -85.00% 1518 110.01 84.86
COF Capital One Financial 0.00 -83.00% 1971 82.70 82.43
FLR Fluor Corporation 0.00 -90.00% 1662 77.02 59.90
MXIM Maxim Integrated Products 0.00 -89.00% 5680 33.98 31.12
PX Praxair 0.00 -87.00% 738 134.15 130.05
SIAL Sigma-Aldrich Corporation 0.00 -91.00% 160 106.25 136.51
TGT Target Corporation 0.00 -91.00% 1645 58.36 73.95
Agilent Technologies Inc C ommon 0.00 -95.00% 243 57.61 0.00
CA CA 0.00 -95.00% 245 32.65 30.91
DHR Danaher Corporation 0.00 -85.00% 2457 78.96 86.27
MBI MBIA 0.00 988 11.13 9.30
PCG PG&E; Corporation 0.00 -96.00% 297 50.51 53.06
BPL Buckeye Partners 0.00 206 87.38 74.92
SO Southern Company 0.00 -85.00% 2516 45.71 49.02
MAN Manpower 0.00 1000 85.00 68.39
CLX Clorox Company 0.00 -52.00% 2007 91.68 104.41
PRU Prudential Financial 0.00 -87.00% 1154 89.25 89.80
ESI ITT Educational Services 0.00 319 18.81 10.35
K Kellogg Company 0.00 -87.00% 627 66.99 66.82
WRB W.R. Berkley Corporation 0.00 400 47.50 50.52
AMWD American Woodmark Corporation 0.00 300 33.33 40.65
BGFV Big 5 Sporting Goods Corporation 0.00 -92.00% 12629 12.27 14.36
DISCA Discovery Communications 0.00 -91.00% 2100 74.29 35.43
WR Westar Energy 0.00 -84.00% 3600 38.33 40.64
CAG ConAgra Foods 0.00 -94.00% 412 31.55 36.86
Bce 0.00 -9.00% 2874 45.58 0.00
FTR Frontier Communications 0.00 -78.00% 4500 6.00 6.72
XEL Xcel Energy 0.00 -91.00% 5945 32.30 35.40
Axis Capital Holdings 0.00 2000 44.50 0.00
SJM J.M. Smucker Company 0.00 -92.00% 130 107.69 102.79
VAR Varian Medical Systems 0.00 -93.00% 118 84.75 88.04
STZ Constellation Brands 0.00 -60.00% 1800 88.33 94.80
PWRD Perfect World 0.00 618 21.04 15.26
CVC Cablevision Systems Corporation 0.00 -93.00% 243 20.58 20.10
ONNN ON Semiconductor 0.00 NEW 17600 9.15 10.08
TEN Tenne 0.00 NEW 246 69.11 55.92
CRM salesforce 0.00 -86.00% 1469 58.54 59.86
WYN Wyndham Worldwide Corporation 0.00 -44.00% 2600 75.77 84.76
WNS WNS 0.00 -72.00% 10000 19.20 21.10
UEPS Net 1 UEPS Technologies 0.00 1300 11.54 11.11
CF CF Industries Holdings 0.00 -88.00% 450 242.22 265.95
FOE Ferro Corporation 0.00 -8.00% 2722 12.86 13.06
GIFI Gulf Island Fabrication 0.00 3000 21.67 19.98
JLL Jones Lang LaSalle Incorporated 0.00 148 128.38 152.40
Rogers Communications -cl B 0.00 1137 40.46 0.00
GTS Triple-S Management 0.00 564 19.50 24.25
CYH Community Health Systems 0.00 -88.00% 3250 45.54 54.58
IM Ingram Micro 0.00 6000 29.33 28.01
SGI Silicon Graphics International 0.00 -98.00% 2000 10.00 10.64
HOT Starwood Hotels & Resorts Worldwide 0.00 -58.00% 2250 80.89 79.63
CWEI Clayton Williams Energy 0.00 NEW 231 138.53 63.38
DEI Douglas Emmett 0.00 -90.00% 4100 28.29 28.20
DRQ Dril-Quip 0.00 1750 109.71 77.55
ELRC Electro Rent Corporation 0.00 2900 16.90 13.99
GME GameStop 0.00 -85.00% 3450 40.58 34.50
HRL Hormel Foods Corporation 0.00 -85.00% 371 51.21 52.28
Ingersoll-rand Co Ltd-cl A 0.00 -89.00% 2100 62.86 0.00
MET MetLife 0.00 -89.00% 3401 55.57 53.82
OII Oceaneering International 0.00 -85.00% 1700 78.24 58.97
PAY VeriFone Systems 0.00 NEW 3750 36.80 37.22
SCSC ScanSource 0.00 565 38.94 41.36
SIGI Selective Insurance 0.00 NEW 959 25.03 26.56
TCLP TC Pipelines 0.00 290 51.72 0.00
Talisman Energy Inc Com Stk 0.00 661 10.59 0.00
AHGP Alliance Holdings GP 0.00 400 65.00 59.69
AKRX Akorn 0.00 471 33.97 38.06
CPLA Capella Education Company 0.00 166 60.24 74.35
EMCI EMC Insurance 0.00 400 32.50 32.76
ETP Energy Transfer Partners 0.00 300 60.00 62.98
KLAC KLA-Tencor Corporation 0.00 -91.00% 2450 72.65 69.72
MFA MFA Mortgage Investments 0.00 1638 8.55 8.21
NRP Natural Resource Partners 0.00 810 17.28 10.04
THG Hanover Insurance 0.00 2300 63.48 69.06
BFS Saul Centers 0.00 -4.00% 3150 48.89 56.20
Bk Nova Cad 0.00 -89.00% 280 67.86 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -98.00% 200 70.00 0.00
CXW Corrections Corporation of America 0.00 3200 33.12 37.17
GBCI Glacier Ban 0.00 350 28.57 27.07
GERN Geron Corporation 0.00 2256 3.55 3.26
HW Headwaters Incorporated 0.00 -95.00% 13500 13.93 13.93
MKC McCormick & Company, Incorporated 0.00 -91.00% 189 74.07 76.29
OFC Corporate Office Properties Trust 0.00 -88.00% 5250 28.00 28.26
ROK Rockwell Automation 0.00 -89.00% 1200 125.83 111.79
SMG Scotts Miracle-Gro Company 0.00 190 57.89 61.97
ALB Albemarle Corporation 0.00 166 72.29 58.69
FLO Flowers Foods 0.00 624 22.44 19.18
ZIXI Zix Corporation 0.00 NEW 4148 3.62 3.61
RUTH Ruth's Hospitality 0.00 -96.00% 747 13.39 13.88
BTN Ballantyne Strong 0.00 -13.00% 34511 4.20 3.97
SM SM Energy 0.00 140 85.71 38.76
SONS Sonus Networks 0.00 NEW 5921 3.72 3.93
TW Towers Watson & Co 0.00 -88.00% 850 104.71 113.69
BLL Ball Corporation 0.00 -89.00% 270 62.96 68.61
PNW Pinnacle West Capital Corporation 0.00 -80.00% 450 60.00 67.39
Transalta 0.00 -85.00% 1232 12.99 0.00
WRI Weingarten Realty Investors 0.00 -98.00% 3700 32.97 34.70
AGNC American Capital Agency 0.00 720 23.61 22.30
Thomson Reuters 0.00 700 37.14 0.00
Genpact Limited shs 0.00 -89.00% 2900 17.59 0.00
HTWR HeartWare International 0.00 -89.00% 1800 88.89 74.82
VRNT Verint Systems 0.00 240 50.00 58.77
CWH CommonWealth REIT 0.00 4805 26.43 0.00
GDOT Green Dot Corporation 0.00 448 20.09 21.75
ORIT Oritani Financial 0.00 900 15.56 15.10
SFUN SouFun Holdings 0.00 NEW 8450 9.82 7.19
CHTR Charter Communications 0.00 -92.00% 900 158.89 164.63
Coca-cola Enterprises 0.00 -66.00% 1998 48.05 0.00
VPG Vishay Precision 0.00 -42.00% 7062 16.57 17.35
FBNC First Ban 0.00 NEW 1489 18.80 17.93
Ss&c Technologies Holding 0.00 884 45.25 0.00
Xerium Technologies 0.00 -95.00% 7092 14.10 0.00
MSI Motorola Solutions 0.00 -97.00% 84 71.43 65.50
NGNM NeoGenomics 0.00 NEW 8708 3.33 0.00
Mitel Networks 0.00 15542 10.62 0.00
NDZ Nordion 0.00 1289 13.19 0.00
Chunghwa Telecom Co Ltd - 0.00 1112 32.37 0.00
Pembina Pipeline 0.00 300 43.33 0.00
CPG Crescent Point Energy Trust 0.00 -35.00% 1648 44.90 24.41
Huntington Ingalls Inds 0.00 1455 94.85 0.00
Kinder Morgan 0.00 -95.00% 516 36.82 0.00
HCA HOLDINGS 0.00 -92.00% 1600 56.88 0.00
Gnc Holdings Inc Cl A 0.00 -88.00% 4600 34.13 0.00
Ralph Lauren 0.00 -89.00% 850 161.18 0.00
Itt 0.00 -89.00% 3500 48.29 0.00
Rowan Companies 0.00 -85.00% 4100 31.95 0.00
Popular 0.00 -86.00% 3653 34.22 0.00
Blucora 0.00 387 20.67 0.00
Pioneer Energy Services 0.00 NEW 1481 17.56 0.00
Eaton 0.00 -96.00% 254 78.74 0.00
Pbf Energy Inc cl a 0.00 +271.00% 3970 26.70 0.00
Liberty Media 0.00 -88.00% 545 137.61 0.00
Fbr & Co 0.00 -35.00% 3932 27.21 0.00
Suncoke Energy Partners 0.00 800 31.25 0.00
Gigamon 0.00 -96.00% 1400 19.29 0.00
Outerwall 0.00 179 61.45 0.00
United Online Inc Common Stock 0.00 -86.00% 3122 10.57 0.00
Columbia Ppty Tr 0.00 NEW 4500 26.22 0.00
Perrigo Company 0.00 -78.00% 717 146.44 0.00
Commscope Hldg 0.00 -84.00% 6600 23.18 0.00
Endo International 0.00 790 70.89 0.00
Synovus Finl 0.00 NEW 6085 24.49 0.00
Washington Prime 0.00 NEW 744 18.82 0.00