BRANCH BANKING & TRUST COMPANY

Latest statistics and disclosures from BB&T's latest quarterly 13F-HR filing:

BB&T portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBT BB&T; Corporation 3.82 +2.00% 3510689 40.31 37.76
EFA iShares MSCI EAFE Index Fund 3.56 +13.00% 2078388 63.49 62.56
IWF iShares Russell 1000 Growth Index 2.05 765377 99.01 97.71
SPY SPDR S&P; 500 ETF 1.70 +3.00% 305519 205.85 205.25
AAPL Apple 1.52 +4.00% 449102 125.42 123.28
XOM Exxon Mobil Corporation 1.36 +16.00% 604835 83.20 84.57
PG Procter & Gamble Company 1.19 +178.00% 563809 78.24 81.31
GE General Electric Company 1.16 +6.00% 1620933 26.57 25.35
IJR iShares S&P; SmallCap 600 Index 1.09 +26.00% 343441 117.88 113.70
PEP Pepsi 1.01 +8.00% 401825 93.34 93.96
IWR iShares Russell Midcap Index Fund 1.00 +21.00% 216292 170.31 169.15
VNQ Vanguard REIT ETF 0.96 476570 74.69 80.84
EEM iShares MSCI Emerging Markets Indx 0.95 +8.00% 890383 39.62 38.45
PFE Pfizer 0.90 +2.00% 988608 33.53 33.78
IWD iShares Russell 1000 Value Index 0.90 +7.00% 323359 103.15 101.93
MSFT Microsoft Corporation 0.89 +5.00% 748148 44.15 42.00
VZ Verizon Communications 0.89 +3.00% 709573 46.61 48.01
EFV iShares MSCI EAFE Value Index 0.89 +2.00% 629707 52.33 52.00
JNJ Johnson & Johnson 0.86 +28.00% 325475 97.46 98.55
QCOM QUALCOMM 0.86 -2.00% 509157 62.63 71.27
IJH iShares S&P; MidCap 400 Index 0.85 +17.00% 210585 149.98 147.14
IBM International Business Machines 0.83 +79.00% 188658 162.66 158.25
ISHARES TR MSCI Small Cap msci small cap 0.78 +2.00% 566844 51.02 0.00
NVS Novartis AG 0.77 -5.00% 288825 98.34 96.03
Abbvie 0.77 +20.00% 426049 67.19 0.00
PM Philip Morris International 0.76 -2.00% 352367 80.17 77.69
Kinder Morgan 0.72 -3.00% 692762 38.39 0.00
KO Coca-Cola Company 0.69 +12.00% 651954 39.23 40.22
FLO Flowers Foods 0.69 1208606 21.15 20.51
ABT Abbott Laboratories 0.68 +19.00% 510007 49.08 46.40
MCD McDonald's Corporation 0.66 -5.00% 257930 95.07 96.21
CVX Chevron Corporation 0.66 +11.00% 252454 96.47 102.86
UL Unilever 0.66 565303 42.96 42.20
MET MetLife 0.65 +2.00% 430649 55.99 50.75
IWS iShares Russell Midcap Value Index 0.64 +2.00% 320523 73.76 73.47
WFC Wells Fargo & Company 0.61 +19.00% 401369 56.24 53.90
MRK Merck & Co 0.61 +24.00% 396515 56.93 56.20
EFG iShares MSCI EAFE Growth Index 0.61 320699 69.88 68.09
T AT&T; 0.60 +20.00% 627570 35.52 32.70
CNC Centene Corporation 0.60 -14.00% 277057 80.40 63.33
GIS General Mills 0.59 +3.00% 390139 55.72 51.55
HBI Hanesbrands 0.58 -4.00% 642868 33.32 32.16
SLB Schlumberger 0.57 +6.00% 243190 86.19 81.67
SE Spectra Energy 0.55 622190 32.60 34.31
DVY iShares Dow Jones Select Dividend 0.53 258877 75.15 76.58
OXY Occidental Petroleum Corporation 0.52 248506 77.77 74.23
Accenture 0.50 191172 96.78 0.00
IWM iShares Russell 2000 Index 0.50 +3.00% 149303 124.86 119.90
MXIM Maxim Integrated Products 0.49 -3.00% 525733 34.58 35.28
Anthem 0.48 -11.00% 107452 164.14 0.00
TWC Time Warner Cable 0.47 -15.00% 97619 178.17 154.39
GILD Gilead Sciences 0.47 -8.00% 148412 117.08 99.53
BRK.B Berkshire Hathaway 0.46 125101 136.11 0.00
V Visa 0.46 +39.00% 254053 67.15 266.74
CMCSA Comcast Corporation 0.45 278160 60.14 58.60
WU Western Union Company 0.45 -4.00% 816762 20.33 19.29
BMY Bristol Myers Squibb 0.45 +9.00% 247924 66.54 66.08
UPS United Parcel Service 0.45 171438 96.91 99.32
IJJ iShares S&P; MidCap 400 Value Index 0.45 +7.00% 130299 128.96 127.44
AGCO AGCO Corporation 0.44 +5.00% 289758 56.78 47.82
IJK iShares S&P; MidCap 400 Growth 0.44 +7.00% 95149 169.50 165.35
Express Scripts Holding 0.44 -4.00% 181592 88.94 0.00
BR Broadridge Financial Solutions 0.42 -2.00% 309317 50.01 51.66
NFX Newfield Exploration 0.42 -3.00% 426477 36.12 31.37
OMC Omni 0.42 -3.00% 225827 69.49 76.16
VUG Vanguard Growth ETF 0.42 -5.00% 146782 107.05 106.62
INTC Intel Corporation 0.41 +16.00% 498633 30.41 32.76
CLH Clean Harbors 0.40 +4.00% 278257 53.74 54.84
CSCO Cisco Systems 0.40 +33.00% 544680 27.46 28.51
CBI Chicago Bridge & Iron Company N.V. 0.40 +11.00% 296901 50.04 46.73
Duke Energy 0.40 +36.00% 208120 70.62 0.00
VTV Vanguard Value ETF 0.39 -4.00% 174266 83.36 82.99
MO Altria 0.38 287077 48.91 52.47
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.38 +11.00% 132231 105.33 105.16
Google Inc Class C 0.38 +28.00% 26958 520.51 0.00
USB U.S. Ban 0.37 +161.00% 318822 43.40 43.76
DIS Walt Disney Company 0.37 121309 114.14 103.60
VO Vanguard Mid-Cap ETF 0.35 -4.00% 101025 127.42 125.59
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.35 117674 108.86 109.75
TIP iShares Barclays TIPS Bond Fund 0.35 -7.00% 116371 112.04 111.97
DAR Darling International 0.34 +17.00% 867155 14.66 14.51
IJS iShares S&P; SmallCap 600 Value Idx 0.34 +2.00% 106901 117.76 115.06
JPM JPMorgan Chase & Co. 0.33 +18.00% 178966 67.76 60.16
HON Honeywell International 0.33 +83.00% 118722 101.98 100.92
FLS Flowserve Corporation 0.33 +7.00% 228742 52.66 57.90
GWL SPDR S&P; World ex-US 0.33 440507 28.12 27.52
CTSH Cognizant Technology Solutions 0.32 -6.00% 192470 61.09 60.57
BAX Baxter International 0.32 -29.00% 169186 69.92 67.92
IEX IDEX Corporation 0.32 150164 78.58 74.18
LNC Lincoln National Corporation 0.31 194492 59.22 56.84
HD Home Depot 0.31 +73.00% 104090 111.13 113.11
IWP iShares Russell Midcap Growth Idx. 0.31 +5.00% 119740 96.85 95.82
KMB Kimberly-Clark Corporation 0.30 +65.00% 105542 105.98 103.80
Kraft Foods 0.30 131102 85.14 0.00
Pentair cs 0.30 162118 68.75 0.00
PSO Pearson 0.29 557495 18.96 21.66
Ishares Tr rus200 val idx 0.29 +6.00% 242391 43.67 0.00
Adt 0.29 +7.00% 320137 33.57 0.00
Graham Hldgs 0.29 10000 1075.10 0.00
COP ConocoPhillips 0.28 -7.00% 169720 61.41 61.42
LOW Lowe's Companies 0.28 +4.00% 156538 66.97 73.15
THO Thor Industries 0.28 184033 56.28 60.64
TRV Travelers Companies 0.27 -26.00% 103320 96.66 105.54
AGG iShares Lehman Aggregate Bond 0.27 +33.00% 90611 108.78 110.29
PCLN priceline.com Incorporated 0.26 8235 1151.30 1190.00
CHECK POINT SOFTWARE Technolog Com Stk 0.26 123107 79.55 0.00
TSM Taiwan Semiconductor Mfg 0.25 -9.00% 409799 22.71 23.50
MWV MeadWestva 0.25 197381 47.19 49.05
EMC EMC Corporation 0.25 -7.00% 354449 26.39 26.24
VRSK Verisk Analytics 0.25 +3.00% 125115 72.76 69.61
RAI Reynolds American 0.24 +7.00% 116971 74.66 70.03
TKR Timken Company 0.24 +3.00% 247226 36.57 42.21
UTX United Technologies Corporation 0.24 +86.00% 79245 110.93 118.52
UNH UnitedHealth 0.24 -3.00% 72571 122.01 113.33
CVS CVS Caremark Corporation 0.23 +3.00% 82751 104.88 101.90
SBUX Starbucks Corporation 0.23 +92.00% 161454 53.62 92.23
TRN Trinity Industries 0.23 -8.00% 315346 26.43 30.84
Ishares Tr rus200 grw idx 0.23 +4.00% 160566 52.10 0.00
Mondelez Int 0.23 -2.00% 203692 41.14 0.00
Vodafone Group New Adr F 0.23 +2.00% 236571 36.45 0.00
BP BP 0.22 +13.00% 202147 39.96 38.44
MON Monsanto Company 0.22 -8.00% 76454 106.59 117.22
MMM 3M Company 0.22 +27.00% 53060 154.33 162.72
HST Host Hotels & Resorts 0.22 +135.00% 419577 19.83 20.25
PII Polaris Industries 0.22 -3.00% 54619 148.10 148.18
Seagate Technology Com Stk 0.22 +46.00% 174150 47.50 0.00
SMG Scotts Miracle-Gro Company 0.22 +15.00% 137373 59.21 68.34
GSK GlaxoSmithKline 0.21 +11.00% 189219 41.65 45.62
TOT TOTAL S.A. 0.21 154654 49.17 48.03
GLD SPDR Gold Trust 0.21 +7.00% 68844 112.37 110.56
Oge Energy 0.21 +20.00% 270276 28.57 0.00
IVW iShares S&P; 500 Growth Index 0.21 -5.00% 68090 113.86 113.07
IJT iShares S&P; SmallCap 600 Growth 0.21 58057 131.00 124.98
Perrigo Company 0.21 -10.00% 41423 184.82 0.00
AXP American Express Company 0.20 +50.00% 94403 77.72 79.39
PNC PNC Financial Services 0.20 +157.00% 77020 95.64 93.21
BAC Bank of America Corporation 0.20 +22.00% 434235 17.02 15.95
MTB M&T; Bank Corporation 0.20 59983 124.93 121.63
COF Capital One Financial 0.20 +2.00% 85789 87.97 77.96
INTU Intuit 0.20 -2.00% 73975 100.78 95.52
Dunkin' Brands 0.20 +13.00% 133352 55.00 0.00
Ishares Inc core msci emkt 0.20 +30.00% 154343 48.04 0.00
Murphy Usa 0.20 -8.00% 133718 55.82 0.00
NSC Norfolk Southern 0.19 +120.00% 82331 87.36 108.18
GOOG Google 0.19 -23.00% 12918 540.08 554.33
IWN iShares Russell 2000 Value Index 0.19 68596 101.97 99.26
Directv 0.19 -5.00% 77505 92.79 0.00
Wpp Plc- 0.19 +2.00% 62465 112.73 0.00
NKE NIKE 0.18 +248.00% 60523 108.03 96.37
SO Southern Company 0.18 +6.00% 158840 41.90 43.68
F Ford Motor Company 0.17 +4.00% 424256 15.01 15.85
WMB Williams Companies 0.17 -11.00% 108405 57.38 46.41
EOG EOG Resources 0.17 -4.00% 73307 87.55 86.44
SAP SAP AG 0.17 87376 70.23 67.42
ATVI Activision Blizzard 0.17 +15.00% 261281 24.21 22.67
VEA Vanguard Europe Pacific ETF 0.17 +45.00% 155324 39.65 39.04
HCA HOLDINGS 0.17 +2.00% 67833 90.71 0.00
D Dominion Resources 0.16 88905 66.86 69.17
CLB Core Laboratories N.V. 0.16 +15.00% 52237 114.04 105.11
TDW Tidewater 0.16 +14.00% 263386 22.73 23.70
TXN Texas Instruments Incorporated 0.16 111517 51.51 57.48
DHR Danaher Corporation 0.16 -2.00% 71250 85.59 84.59
CELG Celgene Corporation 0.16 +4.00% 49684 115.73 118.26
NGG National Grid 0.16 92923 64.57 63.76
IWO iShares Russell 2000 Growth Index 0.16 +14.00% 37880 154.57 146.64
Walgreen Boots Alliance 0.16 +76.00% 68029 84.44 0.00
LKQX LKQ Corporation 0.15 186262 30.25 0.00
AKAM Akamai Technologies 0.15 -3.00% 81158 69.82 69.99
NOV National-Oilwell Var 0.15 +9.00% 111575 48.28 50.15
EBAY eBay 0.15 -28.00% 94661 60.24 59.78
NVO Novo Nordisk A/S 0.15 -2.00% 102946 54.76 46.07
BCS Barclays 0.15 +2.00% 326989 16.44 15.15
DISCK Discovery Communications 0.15 +15.00% 176033 31.08 31.23
ORCL Oracle Corporation 0.15 +5.00% 133675 40.30 41.62
ASH Ashland 0.15 44523 121.89 123.50
XLY Consumer Discretionary SPDR 0.15 NEW 70992 76.47 74.69
Cbre Group Inc Cl A 0.15 -4.00% 147711 37.00 0.00
COH Coach 0.14 +7.00% 151540 34.61 40.63
EMR Emerson Electric 0.14 96075 55.43 55.87
YUM Yum! Brands 0.14 +234.00% 55547 90.08 77.05
NCR NCR Corporation 0.14 +4.00% 173795 30.10 28.62
Bce 0.14 +17.00% 118981 42.51 0.00
MJN Mead Johnson Nutrition 0.14 57559 90.21 98.45
XLF Financial Select Sector SPDR 0.14 +403.00% 211363 24.37 23.97
MDY SPDR S&P; MidCap 400 ETF 0.14 +2.00% 19173 273.19 268.26
SMFG Sumitomo Mitsui Financial Grp 0.14 -3.00% 598953 8.89 7.77
MNRK Monarch Financial Holdings 0.14 421144 12.55 12.60
HBC HSBC Holdings 0.13 +13.00% 111497 44.81 0.00
ADP Automatic Data Processing 0.13 +254.00% 61148 80.22 85.00
DOW Dow Chemical Company 0.13 +242.00% 94051 51.17 47.09
LMT Lockheed Martin Corporation 0.13 25947 185.95 197.87
IVV iShares S&P; 500 Index 0.13 -17.00% 22691 207.22 205.96
SRCL Stericycle 0.13 -18.00% 34937 133.92 135.67
MYGN Myriad Genetics 0.13 +3.00% 137189 33.99 34.39
MD Mednax 0.13 +19.00% 62989 74.12 70.95
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.13 -22.00% 44010 108.22 109.49
DFS Discover Financial Services 0.12 +101.00% 76715 57.62 58.01
CAT Caterpillar 0.12 +160.00% 54325 84.81 79.57
RDS.B Royal Dutch Shell 0.12 -6.00% 74675 57.35 0.00
VAR Varian Medical Systems 0.12 -10.00% 53675 84.32 93.09
HOFT Hooker Furniture Corporation 0.12 -4.00% 173437 25.11 18.07
VBK Vanguard Small-Cap Growth ETF 0.12 -5.00% 34326 134.24 130.10
Nielsen Holdings Nv 0.12 +7.00% 100650 44.77 0.00
Intercontinentalexchange 0.12 -9.00% 20583 223.60 0.00
IBN ICICI Bank 0.11 +4.00% 390226 10.42 11.08
CMI Cummins 0.11 31656 131.18 137.75
AFL AFLAC Incorporated 0.11 -2.00% 66389 62.19 61.39
DD E.I. du Pont de Nemours & Company 0.11 +6.00% 65960 63.96 79.13
LZB La-Z-Boy Incorporated 0.11 153450 26.34 25.42
SNY Sanofi-Aventis SA 0.11 +2.00% 78574 49.53 47.19
ARMH ARM Holdings 0.11 -2.00% 81267 49.27 52.66
VBR Vanguard Small-Cap Value ETF 0.11 -6.00% 38960 107.82 105.60
SHY iShares Lehman 1-3 Year Treas.Bond 0.11 +34.00% 46295 84.87 84.58
Ryman Hospitality Pptys 0.11 +7.00% 78661 53.12 0.00
Medtronic 0.11 -7.00% 53485 74.11 0.00
Canadian Natl Ry 0.10 63316 57.76 0.00
SNE Sony Corporation 0.10 -7.00% 124086 28.39 26.85
TGT Target Corporation 0.10 +4.00% 46065 81.61 77.89
Imperial Oil 0.10 +16.00% 99627 38.62 0.00
BUD Anheuser-Busch InBev NV 0.10 -6.00% 30447 120.65 120.72
PPL PPL Corporation 0.10 -2.00% 126868 29.47 31.37
ADS Alliance Data Systems Corporation 0.10 +6.00% 12567 291.98 275.30
AMZN Amazon 0.10 -16.00% 8486 434.15 372.62
BIDU Baidu 0.10 +37.00% 19490 199.10 207.29
BBVA Banco Bilbao Vizcaya Argentaria SA 0.10 +3.00% 377257 9.87 9.42
Rbc Cad 0.10 -8.00% 57842 61.15 0.00
VTI Vanguard Total Stock Market ETF 0.10 -3.00% 34962 107.03 106.32
JNK SPDR Barclays Capital High Yield B 0.10 -10.00% 92318 38.43 39.12
Suntrust Banks Inc $1.00 Par Cmn 0.09 +7.00% 79236 43.03 0.00
WMT Wal-Mart Stores 0.09 -5.00% 47566 70.95 81.06
Bunge 0.09 +9.00% 36772 87.80 0.00
LEN Lennar Corporation 0.09 +4.00% 64300 51.04 48.23
BA Boeing Company 0.09 +13.00% 23014 138.72 152.38
AMGN Amgen 0.09 +4.00% 20755 153.53 153.92
HAL Halliburton Company 0.09 -43.00% 76373 43.07 41.30
VTR Ventas 0.09 +2.00% 51504 62.09 69.27
BTI British American Tobac 0.09 +11.00% 30431 108.25 108.89
Phillips 66 0.09 39978 80.56 0.00
Facebook Inc cl a 0.09 +10.00% 39714 85.77 0.00
Eaton 0.09 -2.00% 51014 67.50 0.00
BLK BlackRock 0.08 -6.00% 8870 346.07 357.74
FCNCA First Citizens BancShares 0.08 11666 263.01 243.60
ECL Ecolab 0.08 +466.00% 24590 113.10 115.32
LLY Eli Lilly & Co. 0.08 -6.00% 33430 83.51 68.81
CTXS Citrix Systems 0.08 -49.00% 41139 70.15 59.63
UNP Union Pacific Corporation 0.08 +6.00% 32326 95.37 114.86
HCN Health Care REIT 0.08 +2.00% 47228 65.63 74.30
APC Anadarko Petroleum Corporation 0.08 +2.00% 36912 78.07 79.89
BIIB Biogen Idec 0.08 +39.00% 7140 403.99 415.20
SYT Syngenta AG 0.08 +28.00% 34754 81.62 66.54
TM Toyota Motor Corporation 0.08 -2.00% 21400 133.74 134.15
ATRI Atrion Corporation 0.08 7097 392.28 325.05
Ingersoll-rand Co Ltd-cl A 0.08 +2.00% 42303 67.42 0.00
NTT Nippon Telegraph & Telephone 0.08 84675 36.30 29.97
ENL Reed Elsevier NV 0.08 -13.00% 61290 46.85 48.62
HCP HCP 0.08 76716 36.46 40.24
IVE iShares S&P; 500 Value Index 0.08 33343 92.23 91.53
Citi 0.08 +8.00% 51332 55.24 0.00
Xylem 0.08 +5.00% 84371 37.07 0.00
Ubs Group Ag 0.08 +4.00% 136843 21.20 0.00
COST Costco Wholesale Corporation 0.07 -39.00% 18772 135.07 148.30
PLL Pall Corporation 0.07 -5.00% 21052 124.43 97.86
TSN Tyson Foods 0.07 +303.00% 63430 42.63 37.76
AET Aetna 0.07 +13.00% 19414 127.44 100.76
CL Colgate-Palmolive Company 0.07 39200 65.43 68.17
SHPGY Shire 0.07 +3.00% 10358 241.48 0.00
MAR Marriott International 0.07 -3.00% 32897 74.37 81.60
ACC American Campus Communities 0.07 +12.00% 72770 37.69 40.71
FMS Fresenius Medical Care AG & Co. 0.07 -2.00% 64323 41.59 40.45
TLH iShares Barclays 10-20 Yr Tresry Bd 0.07 +5.00% 20635 132.93 135.80
Twenty-first Century Fox 0.07 77091 32.54 0.00
* America Movil Sab De Cv spon adr l shs 0.06 +8.00% 103539 21.31 0.00
SKM SK Tele 0.06 91696 24.79 26.19
HIG Hartford Financial Services 0.06 +47.00% 49767 41.56 41.14
EXPD Expeditors International of Washington 0.06 +2.00% 51782 46.11 47.74
FDX FedEx Corporation 0.06 -5.00% 12039 170.41 170.82
TROW T. Rowe Price 0.06 +38.00% 29702 77.71 81.65
BDX Becton, Dickinson and 0.06 +3.00% 15010 141.69 142.79
APD Air Products & Chemicals 0.06 -3.00% 16041 136.82 152.20
AEG AEGON N.V. 0.06 +5.00% 286917 7.40 7.81
ALL Allstate Corporation 0.06 +2.00% 32224 64.88 68.72
CI CIGNA Corporation 0.06 +23.00% 14714 162.05 120.83
PX Praxair 0.06 -33.00% 17898 119.59 124.53
RDS.A Royal Dutch Shell 0.06 -12.00% 37287 57.06 0.00
AEP American Electric Power Company 0.06 42656 52.94 55.21
ITW Illinois Tool Works 0.06 +4.00% 23977 91.78 96.27
ITUB Banco Itau Holding Financeira S.A. 0.06 -9.00% 198055 10.95 10.68
LYG Lloyds TSB 0.06 +6.00% 408692 5.43 4.70
QQQQ PowerShares QQQ Trust, Series 1 0.06 +283.00% 20040 107.08 0.00
AV Aviva 0.06 +7.00% 132304 15.57 16.55
CHL China Mobile 0.05 +4.00% 29673 64.08 63.03
SCHW Charles Schwab Corporation 0.05 -7.00% 59850 32.65 30.86
CSX CSX Corporation 0.05 +6.00% 56883 32.66 33.62
DVN Devon Energy Corporation 0.05 +27.00% 30015 59.49 57.71
TEVA Teva Pharmaceutical Industries 0.05 -13.00% 31338 59.11 57.77
JBHT J.B. Hunt Transport Services 0.05 +24.00% 24519 82.09 85.39
NUE Nucor Corporation 0.05 +79.00% 45878 44.07 45.99
SHW Sherwin-Williams Company 0.05 7055 275.09 281.82
VMC Vulcan Materials Company 0.05 23406 83.91 82.73
PHG Koninklijke Philips Electronics NV 0.05 +7.00% 69992 25.47 28.08
TMO Thermo Fisher Scientific 0.05 -5.00% 13071 129.75 127.98
BRK.A Berkshire Hathaway 0.05 9 204888.89 0.00
DEO Diageo 0.05 -5.00% 14767 116.02 110.91
Nextera Energy 0.05 +11.00% 20028 98.01 0.00
ZMH Zimmer Holdings 0.05 -4.00% 16953 109.22 116.78
XLE Energy Select Sector SPDR 0.05 NEW 23880 75.17 75.34
HUM Humana 0.05 +14.00% 10008 191.30 160.10
RJF Raymond James Financial 0.05 +32.00% 34009 59.58 57.98
SWKS Skyworks Solutions 0.05 +16.00% 18143 104.08 92.91
CUK Carnival 0.05 +6.00% 38604 51.27 45.27
Avago Technologies 0.05 -4.00% 13596 132.97 0.00
Nxp Semiconductors N V 0.05 -2.00% 18109 98.17 0.00
Te Connectivity Ltd for 0.05 -18.00% 26889 64.30 0.00
Allegion Plc equity 0.05 28557 60.13 0.00
Knowles 0.05 +244.00% 100292 18.10 0.00
ETFC E TRADE Financial Corporation 0.04 -9.00% 51624 29.95 27.90
CEO CNOOC 0.04 +21.00% 9674 141.90 133.62
LUK Leucadia National 0.04 +7.00% 64386 24.28 23.15
CAH Cardinal Health 0.04 +99.00% 16621 83.63 87.33
PAYX Paychex 0.04 +6.00% 32262 46.89 48.92
MS Morgan Stanley 0.04 -10.00% 40140 38.80 34.94
ADI Analog Devices 0.04 +8.00% 21271 64.16 57.76
CINF Cincinnati Financial Corporation 0.04 NEW 30200 50.17 52.08
IPG Interpublic Group of Companies 0.04 -2.00% 72651 19.27 21.34
RTN Raytheon Company 0.04 15571 95.67 106.21
KR Kroger 0.04 +36.00% 20074 72.50 74.09
UN Unilever N.V. 0.04 +3.00% 34229 41.85 42.05
LLTC Linear Technology Corporation 0.04 +89.00% 30492 44.25 46.86
WFMI Whole Foods Market 0.04 NEW 36342 39.45 0.00
CLX Clorox Company 0.04 +303.00% 13711 104.04 107.06
MKL Markel Corporation 0.04 -13.00% 1921 800.62 738.67
HIW Highwoods Properties 0.04 33746 39.95 43.24
Endurance Specialty Hldgs Lt shs 0.04 -4.00% 20644 65.68 0.00
CRM salesforce 0.04 +4.00% 23554 69.63 64.26
IWB iShares Russell 1000 Index 0.04 12948 116.04 114.60
MPW Medical Properties Trust 0.04 102872 13.11 13.91
O Realty Income 0.04 +11.00% 36709 44.41 49.45
XLK Technology SPDR 0.04 +306.00% 38397 41.38 41.70
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -8.00% 13468 115.67 120.16
Signet Jewelers 0.04 +2.00% 10413 128.29 0.00
IYR iShares Dow Jones US Real Estate 0.04 -8.00% 20860 71.26 76.66
KKR KKR & Co 0.04 -42.00% 63409 22.85 22.64
VWO Vanguard Emerging Markets ETF 0.04 +2.00% 40217 40.88 39.44
Embraer S A 0.04 +477.00% 48792 30.29 0.00
MBB iShares Lehman MBS Bond Fund 0.04 -4.00% 13382 108.65 109.62
O'reilly Automotive 0.04 5800 225.89 0.00
RWX SPDR DJ International Real Estate ETF 0.04 -12.00% 34728 41.88 42.22
QAI IQ Hedge Multi-Strategy Tracker 0.04 NEW 48764 29.59 29.57
IWZ iShares Russell 3000 Growth Index 0.04 -10.00% 16871 81.32 73.70
Marathon Petroleum 0.04 +94.00% 29324 52.32 0.00
Itt 0.04 +2.00% 31514 41.86 0.00
CCK Crown Holdings 0.03 -6.00% 20536 52.93 50.20
SBNY Signature Bank 0.03 +9.00% 6694 146.38 124.56
FIS Fidelity National Information Services 0.03 +3.00% 15915 61.83 65.10
Ace Limited Cmn 0.03 9813 101.73 0.00
TSS Total System Services 0.03 29764 41.76 37.47
BK Bank of New York Mellon Corporation 0.03 +4.00% 23119 41.98 39.44
AMP Ameriprise Financial 0.03 +44.00% 8681 124.88 131.20
DST DST Systems 0.03 +7.00% 9267 126.02 105.19
AMG Affiliated Managers 0.03 -16.00% 5418 218.56 209.73
EFX Equifax 0.03 11141 97.12 91.97
XLV Health Care SPDR 0.03 +387.00% 15327 74.38 71.27
ADM Archer Daniels Midland Company 0.03 -6.00% 25983 48.20 45.32
MAT Mattel 0.03 -48.00% 38775 25.70 24.73
Willis Group Holdings 0.03 23104 46.92 0.00
ROST Ross Stores 0.03 +116.00% 23678 48.63 105.22
JCI Johnson Controls 0.03 +52.00% 22535 49.51 48.46
IP International Paper Company 0.03 +41.00% 25902 47.60 54.31
LH Laboratory Corp. of America Holdings 0.03 -2.00% 9512 121.23 121.70
ABC AmerisourceBergen 0.03 +5.00% 11760 106.24 103.61
AZN AstraZeneca 0.03 -15.00% 16191 63.70 64.92
VLO Valero Energy Corporation 0.03 +82.00% 16368 62.62 56.99
GT Goodyear Tire & Rubber Company 0.03 +28.00% 31750 30.18 25.04
BHI Baker Hughes Incorporated 0.03 +37.00% 15101 61.67 59.73
CS Credit Suisse Group AG 0.03 +5.00% 40940 27.61 24.99
DE Deere & Company 0.03 -7.00% 11514 97.05 90.31
Agilent Technologies Inc C ommon 0.03 -31.00% 25393 38.59 0.00
GD General Dynamics Corporation 0.03 +21.00% 7873 141.65 133.60
FITB Fifth Third Ban 0.03 +41.00% 47190 20.82 19.04
FISV Fiserv 0.03 +14.00% 11315 82.81 77.15
RYAAY Ryanair Holdings 0.03 -2.00% 15801 71.34 62.53
MRO Marathon Oil Corporation 0.03 -2.00% 36886 26.54 26.02
Amdocs Ltd ord 0.03 +38.00% 19427 54.60 0.00
BRCM Broadcom Corporation 0.03 -21.00% 21593 51.50 44.13
CNK Cinemark Holdings 0.03 +4.00% 28756 40.17 40.54
GWR Genesee & Wyoming 0.03 -18.00% 13046 76.20 102.48
SNN Smith & Nephew 0.03 NEW 36023 33.94 33.34
SSL Sasol 0.03 +39.00% 32551 37.07 32.61
AME AMETEK 0.03 +22.00% 18172 54.75 51.35
SNH Senior Housing Properties Trust 0.03 -20.00% 58754 17.55 21.25
AZPN Aspen Technology 0.03 +46.00% 21494 45.56 36.69
RYN Rayonier 0.03 +15.00% 46621 25.56 27.05
BSET Bassett Furniture Industries 0.03 36312 28.42 25.59
Coca-cola Enterprises 0.03 28172 43.45 0.00
Ensco Plc Shs Class A 0.03 -55.00% 47486 22.27 0.00
Zoetis Inc Cl A 0.03 -20.00% 19553 48.21 0.00
News Corp Class B cos 0.03 +5.00% 70990 14.24 0.00
Cdw 0.03 +72.00% 27548 34.28 0.00
Weatherford Intl Plc ord shs 0.03 +20.00% 85996 12.27 0.00
Tyco International 0.03 -12.00% 26099 38.48 0.00
CIT CIT 0.02 +7.00% 14784 46.45 44.41
TWX Time Warner 0.02 -11.00% 8038 87.47 83.25
NLY Annaly Capital Management 0.02 +21.00% 82769 9.19 10.36
GS Goldman Sachs 0.02 +165.00% 3550 208.83 184.67
PGR Progressive Corporation 0.02 +15.00% 22316 27.85 26.15
RLI RLI 0.02 -10.00% 11314 51.39 48.75
COG Cabot Oil & Gas Corporation 0.02 -70.00% 23544 31.54 27.30
WM Waste Management 0.02 -14.00% 19452 46.35 53.00
TSCO Tractor Supply Company 0.02 +2.00% 8899 89.90 85.18
VIA.B Via 0.02 -21.00% 12497 64.61 0.00
BMRN BioMarin Pharmaceutical 0.02 +40.00% 5741 136.70 113.42
ED Consolidated Edison 0.02 +19.00% 12744 57.94 59.90
ADSK Autodesk 0.02 +25.00% 12469 50.06 60.20
FTI FMC Technologies 0.02 +29.00% 14077 41.46 37.08
GPC Genuine Parts Company 0.02 9546 89.48 92.26
KSS Kohl's Corporation 0.02 -38.00% 9790 62.61 73.72
NOC Northrop Grumman Corporation 0.02 -5.00% 4456 158.64 158.85
Royal Caribbean Cruises 0.02 +125.00% 9864 78.73 0.00
R Ryder System 0.02 +2.00% 7367 87.33 92.14
SNA Snap-on Incorporated 0.02 +20.00% 4393 159.24 142.04
SYY SYSCO Corporation 0.02 -3.00% 21297 36.09 38.41
VFC V.F. Corporation 0.02 -2.00% 10799 69.81 73.33
ADBE Adobe Systems Incorporated 0.02 +9.00% 10596 81.03 76.64
GPN Global Payments 0.02 -46.00% 7262 103.42 88.71
HRS Harris Corporation 0.02 +243.00% 9493 76.86 72.70
NWL Newell Rubbermaid 0.02 17651 41.09 37.57
ALV Autoliv 0.02 5942 116.70 111.66
DVA DaVita 0.02 +14.00% 8438 79.53 78.60
WHR Whirlpool Corporation 0.02 -35.00% 3221 172.68 197.86
FL Foot Locker 0.02 +4.00% 12045 67.02 61.03
TTEK Tetra Tech 0.02 +9.00% 24614 25.64 24.49
MCK McKesson Corporation 0.02 +17.00% 3072 224.69 221.98
CASY Casey's General Stores 0.02 +21.00% 8883 95.77 86.89
ENR Energizer Holdings 0.02 +68.00% 5252 131.68 132.24
WWW Wolverine World Wide 0.02 -2.00% 21244 28.49 29.85
M Macy's 0.02 +78.00% 9480 67.49 62.37
SIAL Sigma-Aldrich Corporation 0.02 -2.00% 4352 139.46 137.95
WY Weyerhaeuser Company 0.02 -4.00% 26749 31.49 33.37
TJX TJX Companies 0.02 -14.00% 12210 66.12 67.66
CTAS Cintas Corporation 0.02 +3.00% 9489 84.56 82.26
DLX Deluxe Corporation 0.02 +35.00% 11894 61.99 63.87
HSY Hershey Company 0.02 -3.00% 6412 88.87 98.43
DLTR Dollar Tree 0.02 +24.00% 10199 79.02 80.00
Enstar Group Limited shs 0.02 4296 155.03 0.00
DPS Dr Pepper Snapple 0.02 +115.00% 7712 72.89 77.36
SRE Sempra Energy 0.02 -21.00% 5815 98.92 106.08
Magna Intl Inc cl a 0.02 +24.00% 12579 56.08 0.00
Methanex 0.02 +34.00% 14559 55.66 0.00
Arch Capital 0.02 +5.00% 11326 66.98 0.00
Axis Capital Holdings 0.02 +13.00% 13698 53.33 0.00
PCP Precision Castparts 0.02 +3.00% 4309 199.95 210.13
SJM J.M. Smucker Company 0.02 +183.00% 5187 108.41 110.22
TTC Toro Company 0.02 -6.00% 12579 67.74 66.03
HTZ Hertz Global Holdings 0.02 +69.00% 33706 18.13 21.85
DAL Delta Air Lines 0.02 17896 41.06 44.19
YHOO Yahoo! 0.02 16907 39.30 42.61
Aspen Insurance Holdings Ltd shs 0.02 -25.00% 14425 47.90 0.00
APH Amphenol Corporation 0.02 -16.00% 11803 57.96 57.35
ONNN ON Semiconductor 0.02 +54.00% 54575 11.68 12.68
XLI Industrial SPDR 0.02 NEW 13494 54.02 56.03
JNPR Juniper Networks 0.02 -58.00% 23410 25.95 23.46
Rogers Communications -cl B 0.02 -65.00% 16754 35.56 0.00
ALK Alaska Air 0.02 +178.00% 10991 64.39 64.08
ABG Asbury Automotive 0.02 +24.00% 9481 90.67 75.23
CAKE Cheesecake Factory Incorporated 0.02 -20.00% 10489 54.50 47.59
CHS Chico's FAS 0.02 44585 16.62 17.91
IPGP IPG Photonics Corporation 0.02 +12.00% 6869 85.07 96.34
MSTR MicroStrategy Incorporated 0.02 +17.00% 4466 170.17 162.10
OHI Omega Healthcare Investors 0.02 NEW 16665 34.32 38.61
SCG SCANA Corporation 0.02 17965 50.64 52.58
TXT Textron 0.02 +158.00% 13032 44.66 42.62
AKRX Akorn 0.02 +10.00% 14056 43.63 47.03
CHD Church & Dwight 0.02 9030 81.12 83.20
JKHY Jack Henry & Associates 0.02 -4.00% 13079 64.72 65.91
PNY Piedmont Natural Gas Company 0.02 +49.00% 22738 35.32 35.08
ROK Rockwell Automation 0.02 +10.00% 6850 124.68 110.21
VMW VMware 0.02 -64.00% 7460 85.78 81.59
WDFC WD-40 Company 0.02 -12.00% 9211 87.16 81.90
WSBC WesBan 0.02 +107.00% 22388 34.03 32.09
CAM Cameron International Corporation 0.02 -4.00% 12922 52.39 44.71
FEIC FEI Company 0.02 8939 82.89 74.56
TW Towers Watson & Co 0.02 +19.00% 5780 125.72 127.85
Suncor Energy 0.02 -32.00% 21960 27.51 0.00
IWV iShares Russell 3000 Index 0.02 +143.00% 7139 124.01 122.37
XLP Consumer Staples Select Sect. SPDR 0.02 NEW 15209 47.60 48.00
SPG Simon Property 0.02 -30.00% 4820 172.95 179.63
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -27.00% 9136 88.83 90.34
EGBN Eagle Ban 0.02 -4.00% 19096 43.94 36.51
Allied World Assurance 0.02 -6.00% 17220 43.21 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 5256 110.54 110.89
CHMT Chemtura Corporation 0.02 22028 28.33 25.97
Team Health Holdings 0.02 -2.00% 13881 65.34 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +8.00% 14332 52.05 52.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 NEW 20191 39.18 39.78
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 7136 122.90 122.65
IAT iShares Dow Jones US Reg Banks Ind. 0.02 NEW 18400 36.63 34.54
DSI iShares FTSE KLD 400 Social Idx Fd 0.02 +3.00% 10773 76.04 76.29
ASNA Ascena Retail 0.02 +2.00% 54489 16.66 13.55
Linkedin 0.02 +2.00% 3311 206.72 0.00
Delphi Automotive Plc shs 0.02 -5.00% 10122 85.05 0.00
Asml Holding N.v. 0.02 -20.00% 6852 104.10 0.00
Sunedison 0.02 +31.00% 19910 29.92 0.00
Mallinckrodt Pub 0.02 +13.00% 7652 117.86 0.00
Hd Supply 0.02 +29.00% 21618 35.17 0.00
Hilton Worlwide Hldgs 0.02 +8.00% 22052 27.56 0.00
Recro Pharma 0.02 +361.00% 50800 12.91 0.00
Now 0.02 -4.00% 45878 19.92 0.00
Rayonier Advanced Matls 0.02 +7.00% 38921 16.26 0.00
Pra 0.02 11099 62.30 0.00
Eversource Energy 0.02 +11.00% 12292 45.38 0.00
CB Chubb Corporation 0.01 +32.00% 3080 95.24 98.78
HBAN Huntington Bancshares Incorporated 0.01 NEW 26986 11.30 10.78
* Barrick Gold 0.01 +22.00% 21567 10.64 0.00
LEA Lear Corporation 0.01 +9.00% 2149 112.19 106.04
POR Portland General Electric Company 0.01 +31.00% 8435 33.16 34.78
ANSS ANSYS 0.01 -4.00% 3149 91.06 85.06
MA MasterCard Incorporated 0.01 +6.00% 4588 93.42 87.52
STWD Starwood Property Trust 0.01 +26.00% 13722 21.56 23.57
TWO Two Harbors Investment 0.01 53968 9.76 10.30
SLM SLM Corporation 0.01 +8.00% 49324 9.89 9.06
NDAQ NASDAQ OMX 0.01 -5.00% 5510 48.80 49.41
MCO Moody's Corporation 0.01 -6.00% 2157 107.99 95.46
VRTX Vertex Pharmaceuticals Incorporated 0.01 2296 123.69 123.26
AES AES Corporation 0.01 -12.00% 23471 13.25 12.14
APA Apache Corporation 0.01 -45.00% 8665 57.66 60.29
BOH Bank of Hawaii Corporation 0.01 +9.00% 7100 66.67 60.48
KMX CarMax 0.01 -15.00% 3521 66.35 62.15
CERN Cerner Corporation 0.01 -4.00% 3010 69.00 69.83
FDO Family Dollar Stores 0.01 +4.00% 5190 78.78 78.85
HRB H&R; Block 0.01 +3.00% 10958 29.65 31.63
LECO Lincoln Electric Holdings 0.01 -25.00% 5955 60.84 65.00
MCHP Microchip Technology 0.01 NEW 4750 47.46 49.28
PPG PPG Industries 0.01 +157.00% 3516 114.82 225.60
PSA Public Storage 0.01 -7.00% 1446 184.65 186.59
SON Sonoco Products Company 0.01 9352 42.88 44.25
SWK Stanley Black & Decker 0.01 NEW 3871 105.25 95.48
MHP McGraw-Hill Companies 0.01 +27.00% 3624 100.35 0.00
Uti Worldwide 0.01 -3.00% 28486 10.00 0.00
GWW W.W. Grainger 0.01 +34.00% 1993 236.97 230.01
WCN Waste Connections 0.01 -4.00% 11019 47.10 47.19
TAP Molson Coors Brewing Company 0.01 NEW 3314 69.96 73.49
AVY Avery Dennison Corporation 0.01 +60.00% 7551 61.01 51.65
JWN Nordstrom 0.01 -14.00% 2903 74.51 79.23
BCR C.R. Bard 0.01 -4.00% 1418 170.92 166.60
CMA Comerica Incorporated 0.01 -4.00% 5593 51.28 45.57
RF Regions Financial Corporation 0.01 -5.00% 35386 10.35 9.54
WDC Western Digital 0.01 +26.00% 6598 78.43 97.30
MAA Mid-America Apartment 0.01 4670 72.81 71.99
DRI Darden Restaurants 0.01 5147 71.16 62.29
COO Cooper Companies 0.01 -25.00% 2330 177.94 182.47
XLNX Xilinx 0.01 9829 44.13 39.72
EQR Equity Residential 0.01 +4.00% 5432 70.09 75.86
MTD Mettler-Toledo International 0.01 -8.00% 1424 341.60 306.26
MHK Mohawk Industries 0.01 -16.00% 2273 190.69 179.34
PRXL PAREXEL International Corporation 0.01 +12.00% 5316 64.26 65.50
OCR Omnicare 0.01 -54.00% 2393 94.27 75.29
COL Rockwell Collins 0.01 +37.00% 4638 92.41 91.43
CPB Campbell Soup Company 0.01 +4.00% 6556 47.82 45.09
CTL CenturyLink 0.01 +7.00% 12092 29.41 35.12
Potash Corp. Of Saskatchewan I 0.01 -37.00% 12778 31.00 0.00
HP Helmerich & Payne 0.01 -53.00% 2909 70.27 63.63
FWRD Forward Air Corporation 0.01 -5.00% 8470 52.20 53.02
NI NiSource 0.01 6914 46.12 41.22
PCL Plum Creek Timber 0.01 5567 40.50 41.89
CVG Convergys Corporation 0.01 +21.00% 13419 25.42 21.27
MENT Mentor Graphics Corporation 0.01 +22.00% 19309 26.46 23.14
CSC Computer Sciences Corporation 0.01 -5.00% 3285 65.75 67.18
DISH DISH Network 0.01 -22.00% 3723 67.80 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 40852 10.44 12.38
HPQ Hewlett-Packard Company 0.01 +12.00% 14790 30.05 32.62
PH Parker-Hannifin Corporation 0.01 2113 116.08 116.44
RIO Rio Tinto 0.01 -78.00% 5444 41.15 42.40
SYK Stryker Corporation 0.01 -3.00% 3235 95.64 90.61
SYMC Symantec Corporation 0.01 -3.00% 20602 23.24 23.79
White Mountains Insurance Gp 0.01 +4.00% 476 654.87 0.00
EXC Exelon Corporation 0.01 -2.00% 14851 31.47 31.85
Canadian Natural Resources 0.01 -22.00% 7432 27.18 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -17.00% 26604 18.62 18.56
PDCO Patterson Companies 0.01 -6.00% 5954 48.74 48.45
WOOF VCA Antech 0.01 -14.00% 4219 54.36 52.20
PCG PG&E; Corporation 0.01 +43.00% 8161 49.13 51.38
LXK Lexmark International 0.01 -35.00% 7601 44.20 38.67
JEC Jacobs Engineering 0.01 NEW 5460 40.66 42.89
VLY Valley National Ban 0.01 +14.00% 20357 10.32 9.40
PBH Prestige Brands Holdings 0.01 -5.00% 11686 46.22 38.46
TUP Tupperware Brands Corporation 0.01 +62.00% 8359 64.52 66.12
PRU Prudential Financial 0.01 -17.00% 4618 87.52 80.31
K Kellogg Company 0.01 -15.00% 8383 62.64 62.16
AAP Advance Auto Parts 0.01 -27.00% 1341 159.35 147.03
IIVI II-VI 0.01 24801 18.99 17.53
LOPE Grand Canyon Education 0.01 +8.00% 6344 42.40 44.23
DISCA Discovery Communications 0.01 -18.00% 8295 33.20 32.39
AVB AvalonBay Communities 0.01 -24.00% 3365 159.86 167.28
VNO Vornado Realty Trust 0.01 -14.00% 5075 94.85 104.45
CSGP CoStar 0.01 NEW 1082 201.55 190.13
CUZ Cousins Properties 0.01 -12.00% 20687 10.40 10.11
WBC WABCO Holdings 0.01 -3.00% 3015 123.74 114.66
DOV Dover Corporation 0.01 -40.00% 5435 70.17 70.44
GMT GATX Corporation 0.01 +31.00% 7395 53.14 56.17
FTR Frontier Communications 0.01 42662 4.95 7.40
NYB New York Community Ban 0.01 15000 18.40 0.00
NEU NewMarket Corporation 0.01 +34.00% 700 444.29 459.84
PEG Public Service Enterprise 0.01 +30.00% 8514 39.28 39.84
AMAT Applied Materials 0.01 -6.00% 22450 19.20 23.76
PXD Pioneer Natural Resources 0.01 -13.00% 3459 138.64 153.87
PRI Primerica 0.01 6353 45.72 51.13
RHI Robert Half International 0.01 -6.00% 8764 55.52 59.74
ROP Roper Industries 0.01 -2.00% 2557 172.47 166.10
EEQ Enbridge Energy Management 0.01 11364 33.00 35.50
GGG Gra 0.01 -11.00% 7672 71.08 72.96
STZ Constellation Brands 0.01 -26.00% 2460 115.85 115.30
WYNN Wynn Resorts 0.01 +21.00% 4776 98.68 128.14
LSTR Landstar System 0.01 -3.00% 6706 66.84 67.86
SBGI Sinclair Broadcast 0.01 +5.00% 13770 27.98 26.27
FICO Fair Isaac Corporation 0.01 3861 90.91 82.81
CTRP Ctrip.com International 0.01 NEW 2958 72.46 45.17
TSO Tesoro Corporation 0.01 NEW 3431 84.47 86.12
MMS MAXIMUS 0.01 NEW 3460 65.86 61.29
MWA Mueller Water Products 0.01 +6.00% 33948 9.09 9.15
MU Micron Technology 0.01 -28.00% 13076 18.83 27.78
PWR Quanta Services 0.01 NEW 7650 28.76 28.12
EAT Brinker International 0.01 -5.00% 9504 57.61 58.33
SBAC SBA Communications Corporation 0.01 NEW 2252 115.13 120.39
Invesco Ltd shs 0.01 -15.00% 6331 37.50 0.00
WYN Wyndham Worldwide Corporation 0.01 -14.00% 2771 81.71 89.37
UA Under Armour 0.01 +34.00% 3789 83.47 75.07
ACAS American Capital 0.01 +18.00% 34920 13.55 14.80
EIX Edison International 0.01 4582 55.63 61.82
Enterprise Products Partners 0.01 -2.00% 18056 29.88 0.00
OI Owens-Illinois 0.01 -32.00% 11607 22.92 23.29
SYNT Syntel 0.01 -20.00% 8934 47.53 49.26
Transcanada 0.01 7900 40.63 0.00
LRCX Lam Research Corporation 0.01 +20.00% 6182 81.34 78.20
PRFT Perficient 0.01 NEW 10971 19.20 19.45
HOT Starwood Hotels & Resorts Worldwide 0.01 -5.00% 5024 81.12 79.90
SYNA Synaptics, Incorporated 0.01 -15.00% 3774 86.51 80.76
Assured Guaranty 0.01 17587 23.99 0.00
ATO Atmos Energy Corporation 0.01 +6.00% 6252 51.20 51.93
AYI Acuity Brands 0.01 -7.00% 2555 180.02 159.34
CCMP Cabot Microelectronics Corporation 0.01 +3.00% 6720 47.11 49.96
CGNX Cognex Corporation 0.01 -6.00% 11541 48.05 46.41
COLM Columbia Sportswear Company 0.01 -6.00% 4450 60.45 56.59
CRR CARBO Ceramics 0.01 -68.00% 8079 41.65 34.03
DGX Quest Diagnostics Incorporated 0.01 +66.00% 6294 72.49 70.85
DROOY DRDGOLD 0.01 110000 1.85 0.00
FCBC First Community Bancshares 0.01 12099 18.18 16.58
GPOR Gulfport Energy Corporation 0.01 +7.00% 8387 40.32 42.89
LNT Alliant Energy Corporation 0.01 3482 57.73 60.35
MIDD Middleby Corporation 0.01 NEW 1914 112.33 106.86
MKTX MarketAxess Holdings 0.01 -10.00% 2616 92.89 85.47
OIS Oil States International 0.01 +13.00% 12352 37.30 41.99
POM Pepco Holdings 0.01 +2.00% 11793 26.95 26.90
PUK Prudential Public Limited Company 0.01 -10.00% 5384 48.48 48.95
SBH Sally Beauty Holdings 0.01 16609 31.55 32.97
SGY Stone Energy Corporation 0.01 -32.00% 16621 12.59 15.70
SKX Skechers USA 0.01 NEW 2862 109.88 67.44
SNHY Sun Hydraulics Corporation 0.01 7017 38.06 37.56
SSS Sovran Self Storage 0.01 -28.00% 2506 86.99 88.95
STR Questar Corporation 0.01 14686 20.94 22.73
TDY Teledyne Technologies Incorporated 0.01 +35.00% 4944 105.38 99.65
UBSI United Bankshares 0.01 10434 40.22 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 NEW 1545 154.37 141.66
WST West Pharmaceutical Services 0.01 3872 58.11 53.95
ABB ABB 0.01 -7.00% 23649 20.86 20.21
BWA BorgWarner 0.01 -8.00% 5094 56.92 58.93
CPHD Cepheid 0.01 NEW 3702 61.05 55.12
EGN Energen Corporation 0.01 -11.00% 3456 68.20 62.96
ETP Energy Transfer Partners 0.01 NEW 5078 52.26 54.95
FCFS First Cash Financial Services 0.01 -6.00% 6333 45.49 46.90
HAIN Hain Celestial 0.01 +12.00% 7427 65.82 60.12
HPY Heartland Payment Systems 0.01 -12.00% 6259 54.03 48.18
ING ING Groep N.V. 0.01 -27.00% 16176 16.61 14.08
JAH Jarden Corporation 0.01 -23.00% 5032 51.81 50.93
NSR Neustar 0.01 +7.00% 8914 29.17 21.98
SF Stifel Financial 0.01 -3.00% 3667 57.81 54.51
SHEN Shenandoah Telecommunications Company 0.01 +71.00% 12673 34.25 27.87
TXRH Texas Roadhouse 0.01 -2.00% 5520 37.50 36.16
TYL Tyler Technologies 0.01 2014 129.59 116.22
BMI Badger Meter 0.01 -4.00% 5733 63.39 56.21
CHCO City Holding Company 0.01 10820 49.26 45.02
CLC CLARCOR 0.01 -19.00% 7324 62.24 63.66
DRE Duke Realty Corporation 0.01 -18.00% 16893 18.56 20.41
FFIV F5 Networks 0.01 -2.00% 1843 120.30 112.86
ROLL RBC Bearings Incorporated 0.01 +5.00% 5036 71.68 61.11
STJ St. Jude Medical 0.01 -20.00% 7375 73.10 66.17
TDG TransDigm Group Incorporated 0.01 1755 224.46 214.68
WABC WestAmerica Ban 0.01 -45.00% 4564 50.59 42.26
UNFI United Natural Foods 0.01 +2.00% 6950 63.70 73.98
ARE Alexandria Real Estate Equities 0.01 +15.00% 3621 87.60 94.19
BRCD Brocade Communications Systems 0.01 -15.00% 28671 11.87 12.05
XLB Materials SPDR 0.01 NEW 5619 48.41 49.68
H Hyatt Hotels Corporation 0.01 -13.00% 4379 56.75 58.41
Manulife Finl 0.01 -2.00% 27050 18.57 0.00
BXP Boston Properties 0.01 -23.00% 3136 121.17 135.21
AIG American International 0.01 +73.00% 7970 61.83 54.59
HTS Hatteras Financial 0.01 -9.00% 23925 16.30 17.61
LRY Liberty Property Trust 0.01 NEW 6787 32.15 0.00
KBE SPDR KBW Bank 0.01 NEW 12400 36.29 33.12
MDSO Medidata Solutions 0.01 -13.00% 5674 54.28 45.11
XLU Utilities SPDR 0.01 +10.00% 9961 41.52 43.18
CPT Camden Property Trust 0.01 -33.00% 3223 74.07 74.92
LKFN Lakeland Financial Corporation 0.01 -12.00% 4767 43.27 39.42
VRX Valeant Pharmaceuticals Int 0.01 -2.00% 1784 221.97 205.82
VRNT Verint Systems 0.01 -4.00% 5724 60.70 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -2.00% 1730 117.34 126.45
PEB Pebblebrook Hotel Trust 0.01 +3.00% 10772 42.89 45.76
Proshares Tr 0.01 +100.00% 7298 73.86 0.00
SDY SPDR S&P; Dividend 0.01 +2.00% 5035 76.43 76.89
Hldgs 0.01 +22.00% 7146 52.94 0.00
Industries N shs - a - 0.01 +15.00% 4059 103.51 0.00
IWW iShares Russell 3000 Value Index 0.01 -32.00% 2859 134.66 131.04
General Growth Properties 0.01 -24.00% 9268 25.65 0.00
COR CoreSite Realty 0.01 -32.00% 6610 45.49 46.36
IVR Invesco Mortgage Capital 0.01 32075 14.31 15.44
TCAP Triangle Capital Corporation 0.01 +14.00% 18524 23.43 23.41
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 -5.00% 2712 85.18 84.78
VXF Vanguard Extended Market ETF 0.01 -3.00% 3666 91.93 89.73
VGT Vanguard Information Technology ETF 0.01 NEW 1900 106.32 105.97
FXA CurrencyShares Australian Dollar Trust 0.01 3325 77.29 76.05
FXF CurrencyShares Swiss Franc Trust 0.01 3325 103.76 96.77
IWC iShares Russell Microcap Index 0.01 NEW 5885 81.56 76.92
VOT Vanguard Mid-Cap Growth ETF 0.01 2245 106.46 104.87
VOE Vanguard Mid-Cap Value ETF 0.01 2864 90.43 89.49
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 NEW 11115 21.05 20.56
FXC CurrencyShares Canadian Dollar Trust 0.01 3325 79.70 78.15
CFT iShares Barclays Credit Bond Fund 0.01 -38.00% 3561 108.46 110.50
ACWX iShares MSCI ACWI ex US Index Fund 0.01 NEW 6100 44.10 43.35
DLN WisdomTree LargeCap Dividend Fund 0.01 3300 72.42 72.76
Ubs Ag Jersey Brh Alerian Infrst 0.01 NEW 5738 35.03 0.00
VC Visteon Corporation 0.01 NEW 1922 104.98 97.73
NPV Nuveen Va Premium Income Municipal Fund 0.01 -8.00% 15000 13.40 13.39
Huntington Ingalls Inds 0.01 +5.00% 3160 112.66 0.00
Cavium 0.01 -2.00% 3657 68.91 0.00
Prologis 0.01 -19.00% 7090 37.00 0.00
Gnc Holdings Inc Cl A 0.01 -16.00% 12402 44.51 0.00
Pvh Corporation 0.01 +30.00% 3187 115.24 0.00
Alkermes 0.01 +15.00% 7615 64.27 0.00
Fortune Brands 0.01 +10.00% 8141 45.76 0.00
Level 3 Communications 0.01 +25.00% 5674 52.70 0.00
Marriott Vacations Wrldwde Cp 0.01 3293 91.78 0.00
American Tower Reit 0.01 -16.00% 5409 93.26 0.00
Michael Kors Holdings Ltd shs 0.01 -43.00% 12036 42.10 0.00
Aon 0.01 3729 99.65 0.00
Allison Transmission Hldngs I 0.01 +29.00% 11154 29.29 0.00
Epam Systems 0.01 NEW 3702 71.15 0.00
Globus Med Inc cl a 0.01 NEW 8582 25.64 0.00
Icon 0.01 -18.00% 6276 67.25 0.00
Artisan Partners 0.01 -3.00% 5176 46.41 0.00
Liberty Global Inc C 0.01 -13.00% 8587 50.59 0.00
Chambers Str Pptys 0.01 NEW 43640 7.95 0.00
Fox News 0.01 -10.00% 16274 32.21 0.00
Bluerock Residential Growth Re 0.01 NEW 15000 12.67 0.00
Investors Ban 0.01 +3.00% 15594 12.33 0.00
Synovus Finl 0.01 9139 30.86 0.00
Navient Corporation equity 0.01 -21.00% 21118 18.18 0.00
Grubhub 0.01 +16.00% 7087 34.02 0.00
Markit 0.01 NEW 15530 25.60 0.00
Liberty Media Corp Del Com Ser C 0.01 +11.00% 6868 35.84 0.00
Kite Rlty Group Tr 0.01 -5.00% 9450 24.41 0.00
Cdk Global Inc equities 0.01 -19.00% 4203 54.01 0.00
Halyard Health 0.01 -24.00% 5011 40.45 0.00
Keysight Technologies 0.01 -24.00% 13872 31.23 0.00
Crown Castle Intl 0.01 -20.00% 3597 80.10 0.00
Qorvo 0.01 NEW 3975 80.14 0.00
Mylan Nv 0.01 +78.00% 8011 67.81 0.00
L Loews Corporation 0.00 NEW 100 40.00 39.42
AJG Arthur J. Gallagher & Co. 0.00 NEW 1100 47.27 45.96
BTU Peabody Energy Corporation 0.00 NEW 500 2.00 5.93
ADVS Advent Software 0.00 NEW 967 44.47 44.10
CFR Cullen/Frost Bankers 0.00 NEW 940 78.72 68.36
Transocean 0.00 NEW 21 0.00 0.00
EMN Eastman Chemical Company 0.00 NEW 702 81.20 71.40
CAB Cabela's Incorporated 0.00 NEW 1070 49.53 56.20
XRX Xerox Corporation 0.00 -42.00% 10201 10.63 12.92
MBI MBIA 0.00 NEW 2760 6.16 9.06
FR First Industrial Realty Trust 0.00 NEW 2480 18.55 20.16
Montpelier Re Holdings/mrh 0.00 NEW 880 39.77 0.00
SCI Service Corporation International 0.00 NEW 3144 29.58 25.12
UTI Universal Technical Institute 0.00 10512 8.56 9.61
EV Eaton Vance 0.00 -85.00% 807 39.65 41.74
KEY Key 0.00 NEW 1051 15.22 14.07
TESO Tesco Corporation 0.00 10553 10.81 11.12
ATW Atwood Oceanics 0.00 NEW 1570 26.11 28.96
CDE Coeur d'Alene Mines Corporation 0.00 10900 5.69 4.37
DTE DTE Energy Company 0.00 NEW 300 73.33 78.53
PJC Piper Jaffray Companies 0.00 NEW 1 0.00 52.39
TG Tredegar Corporation 0.00 NEW 593 21.92 19.31
PNRA Panera Bread Company 0.00 NEW 301 176.08 157.74
BUSE First Busey Corporation 0.00 10208 6.56 6.39
CXW Corrections Corporation of America 0.00 NEW 1557 32.76 38.55
PSMT PriceSmart 0.00 NEW 587 91.99 75.83
TRC Tejon Ranch Company 0.00 NEW 725 26.21 23.84
EQT EQT Corporation 0.00 -51.00% 1375 81.45 75.80
LABL Multi-Color Corporation 0.00 NEW 592 64.19 66.34
OEF iShares S&P; 100 Index 0.00 NEW 756 91.27 90.39
KIM Kimco Realty Corporation 0.00 NEW 2000 22.50 25.62
OKE ONEOK 0.00 NEW 1840 39.67 46.35
SLV iShares Silver Trust 0.00 -18.00% 12200 15.01 14.70
PRF PowerShares FTSE RAFI US 1000 0.00 NEW 1275 90.98 90.16
VEU Vanguard FTSE All-World ex-US ETF 0.00 NEW 400 47.50 47.62
ICF iShares Cohen & Steers Realty Maj. 0.00 NEW 1650 89.70 97.28
VVC Vectren Corporation 0.00 NEW 1000 38.00 42.70
IYH iShares Dow Jones US Healthcare 0.00 NEW 175 160.00 150.90
EVBS Eastern Virginia Bankshares 0.00 +11.00% 21665 6.32 6.28
MTK SPDR Morgan Stanley Technology 0.00 NEW 335 101.49 101.33
VCSH Vanguard Short Term Corporate Bond ETF 0.00 NEW 1783 79.64 79.79
SWZ Swiss Helvetia Fund 0.00 -7.00% 10218 11.74 11.23
NBBC NewBridge Ban 0.00 +69.00% 16908 8.98 8.21
Farmers Natl Banc 0.00 -16.00% 10093 8.22 0.00
Solazyme 0.00 10000 3.10 0.00
Kemper Corp Del 0.00 NEW 1800 38.33 0.00
* Armada Hoffler Pptys 0.00 +26.00% 17839 10.02 0.00
Echo Therapeutics 0.00 12010 1.67 0.00
Rcs Cap 0.00 NEW 10000 7.70 0.00
American Homes 4 Rent-a reit 0.00 -14.00% 10423 16.04 0.00
One Gas 0.00 NEW 460 43.48 0.00
Civeo 0.00 +4.00% 35530 3.07 0.00
California Resources 0.00 -41.00% 13750 6.03 0.00
Xenia Hotels & Resorts 0.00 NEW 6811 21.73 0.00
Windstream Holdings 0.00 NEW 400 7.50 0.00
Talen Energy 0.00 NEW 62 16.13 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 480 25.00 0.00

Past 13F-HR SEC Filings for BB&T

View All Filings for BB&T