BRANCH BANKING & TRUST COMPANY

Latest statistics and disclosures from BB&T's latest quarterly 13F-HR filing:

BB&T portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBT BB&T; Corporation 3.58 3653840 37.81 37.76
EFA iShares MSCI EAFE Index Fund 2.73 -10.00% 1793577 58.72 62.56
IWF iShares Russell 1000 Growth Index 1.94 -4.00% 753206 99.48 97.71
XOM Exxon Mobil Corporation 1.69 +3.00% 837898 77.95 84.57
GE General Electric Company 1.58 -10.00% 1950740 31.15 25.35
SPY SPDR S&P; 500 ETF 1.46 275334 203.87 205.25
PG Procter & Gamble Company 1.46 +17.00% 707928 79.41 81.31
IWR iShares Russell Midcap Index Fund 1.42 +22.00% 342595 160.18 169.15
MSFT Microsoft Corporation 1.34 -5.00% 929292 55.48 42.00
JNJ Johnson & Johnson 1.29 485835 102.72 98.55
AAPL Apple 1.22 -9.00% 446954 105.26 123.28
VZ Verizon Communications 1.13 943432 46.22 48.01
PFE Pfizer 1.07 -5.00% 1274817 32.28 33.78
PEP Pepsi 1.05 -8.00% 406958 99.92 93.96
IJR iShares S&P; SmallCap 600 Index 1.00 348567 110.11 113.70
T AT&T; 0.95 1061016 34.41 32.70
WFC Wells Fargo & Company 0.84 596603 54.36 53.90
IWD iShares Russell 1000 Value Index 0.84 +6.00% 332389 97.86 101.93
EEM iShares MSCI Emerging Markets Indx 0.83 +8.00% 997811 32.19 38.45
UPS United Parcel Service 0.83 332574 96.23 99.32
MRK Merck & Co 0.81 592348 52.82 56.20
KO Coca-Cola Company 0.76 686490 42.96 40.22
ISHARES TR MSCI Small Cap msci small cap 0.75 +6.00% 575470 49.95 0.00
Abbvie 0.74 +11.00% 479645 59.24 0.00
MCD McDonald's Corporation 0.73 -6.00% 239377 118.14 96.21
ABT Abbott Laboratories 0.72 -8.00% 620501 44.91 46.40
CSCO Cisco Systems 0.72 +3.00% 1026352 27.16 28.51
INTC Intel Corporation 0.71 -10.00% 791625 34.45 32.76
IBM International Business Machines 0.68 -3.00% 191547 137.62 158.25
Alphabet Inc Class C cs 0.68 NEW 34351 758.88 0.00
FLO Flowers Foods 0.67 1203392 21.49 20.51
EFV iShares MSCI EAFE Value Index 0.66 -9.00% 544925 46.52 52.00
PM Philip Morris International 0.65 -10.00% 284003 87.91 77.69
VNQ Vanguard REIT ETF 0.64 -17.00% 307471 79.73 80.84
IWS iShares Russell Midcap Value Index 0.63 +4.00% 356194 68.66 73.47
UL Unilever 0.61 -4.00% 544045 43.12 42.20
NVS Novartis AG 0.59 -4.00% 265905 86.04 96.03
EFG iShares MSCI EAFE Growth Index 0.59 -4.00% 337835 67.14 68.09
KMB Kimberly-Clark Corporation 0.57 171738 127.30 103.80
SLB Schlumberger 0.57 +11.00% 317577 69.75 81.67
CVX Chevron Corporation 0.55 -7.00% 234853 89.96 102.86
IWM iShares Russell 2000 Index 0.53 +10.00% 183100 112.62 119.90
DVY iShares Dow Jones Select Dividend 0.53 273274 75.15 76.58
QCOM QUALCOMM 0.52 -20.00% 398517 49.98 71.27
SE Spectra Energy 0.48 776839 23.94 34.31
BAC Bank of America Corporation 0.46 -3.00% 1050990 16.83 15.95
HBI Hanesbrands 0.46 -6.00% 600414 29.43 32.16
MET MetLife 0.46 -8.00% 368856 48.21 50.75
CNC Centene Corporation 0.46 268499 65.81 63.33
MO Altria 0.45 -2.00% 296542 58.21 52.47
HON Honeywell International 0.45 +12.00% 167220 103.57 100.92
Accenture 0.45 -9.00% 166416 104.50 0.00
V Visa 0.45 -11.00% 224331 77.55 266.74
GIS General Mills 0.44 -6.00% 295260 57.66 51.55
BR Broadridge Financial Solutions 0.43 311847 53.73 51.66
BMY Bristol Myers Squibb 0.43 -4.00% 241882 68.79 66.08
MXIM Maxim Integrated Products 0.43 -14.00% 434150 38.00 35.28
OMC Omni 0.43 -6.00% 218163 75.66 76.16
ORCL Oracle Corporation 0.43 +3.00% 456179 36.53 41.62
IJH iShares S&P; MidCap 400 Index 0.42 -19.00% 116839 139.32 147.14
VUG Vanguard Growth ETF 0.42 +4.00% 152947 106.39 106.62
IJK iShares S&P; MidCap 400 Growth 0.40 96399 160.96 165.35
Facebook Inc cl a 0.40 +125.00% 149082 104.66 0.00
Vodafone Group New Adr F 0.40 +3.00% 480370 32.26 0.00
TRV Travelers Companies 0.39 -10.00% 132011 112.86 105.54
VTV Vanguard Value ETF 0.39 +5.00% 184822 81.53 82.99
CMCSA Comcast Corporation 0.37 -32.00% 250074 56.43 58.60
TWC Time Warner Cable 0.37 -11.00% 76096 185.59 154.39
BRK.B Berkshire Hathaway 0.37 -12.00% 108925 132.04 0.00
WU Western Union Company 0.36 -3.00% 778946 17.91 19.29
IWP iShares Russell Midcap Growth Idx. 0.36 +10.00% 151816 91.92 95.82
Anthem 0.36 99436 139.44 0.00
VEA Vanguard Europe Pacific ETF 0.35 +136.00% 367329 36.72 39.04
IJJ iShares S&P; MidCap 400 Value Index 0.35 -9.00% 114477 117.20 127.44
Duke Energy 0.35 -10.00% 191590 71.39 0.00
DIS Walt Disney Company 0.34 -27.00% 124504 105.08 103.60
BA Boeing Company 0.34 +2.00% 90509 144.59 152.38
NFX Newfield Exploration 0.34 -4.00% 406215 32.56 31.37
OXY Occidental Petroleum Corporation 0.34 -22.00% 196401 67.61 74.23
VO Vanguard Mid-Cap ETF 0.33 +3.00% 104733 120.11 125.59
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.33 -6.00% 121818 104.60 105.16
NLY Annaly Capital Management 0.32 +33.00% 1296725 9.38 10.36
GILD Gilead Sciences 0.32 -9.00% 120861 101.19 99.53
IEX IDEX Corporation 0.32 159548 76.61 74.18
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.32 -4.00% 113599 107.28 109.75
IJS iShares S&P; SmallCap 600 Value Idx 0.32 +2.00% 114321 108.16 115.06
HD Home Depot 0.31 -9.00% 89925 132.25 113.11
RAI Reynolds American 0.31 +2.00% 256280 46.15 70.03
AGCO AGCO Corporation 0.31 -5.00% 267125 45.39 47.82
LOW Lowe's Companies 0.31 158644 76.04 73.15
Adt 0.31 +7.00% 365863 32.98 0.00
JPM JPMorgan Chase & Co. 0.30 -4.00% 175160 66.03 60.16
AMZN Amazon 0.30 +32.00% 16982 675.90 372.62
QAI IQ Hedge Multi-Strategy Tracker 0.30 +164.00% 401540 28.46 29.57
DFS Discover Financial Services 0.29 +21.00% 211544 53.62 58.01
WMT Wal-Mart Stores 0.29 +2.00% 180052 61.30 81.06
PAYX Paychex 0.29 213452 52.89 48.92
Kraft Heinz 0.29 +9.00% 155747 72.76 0.00
F Ford Motor Company 0.28 757395 14.09 15.85
Express Scripts Holding 0.28 -24.00% 122751 87.41 0.00
LNC Lincoln National Corporation 0.27 -24.00% 207701 50.26 56.84
GWL SPDR S&P; World ex-US 0.27 -5.00% 405481 25.75 27.52
Ishares Inc core msci emkt 0.27 +32.00% 267692 39.39 0.00
Alphabet Inc Class A cs 0.27 NEW 13591 778.00 0.00
FITB Fifth Third Ban 0.26 490445 20.10 19.04
THO Thor Industries 0.26 -3.00% 177500 56.15 60.64
TIP iShares Barclays TIPS Bond Fund 0.26 -12.00% 89976 109.68 111.97
USB U.S. Ban 0.25 -15.00% 224472 42.67 43.76
WM Waste Management 0.25 -4.00% 181264 53.37 53.00
CVS CVS Caremark Corporation 0.25 97355 97.77 101.90
CBI Chicago Bridge & Iron Company N.V. 0.25 -15.00% 250410 38.99 46.73
CSX CSX Corporation 0.24 -4.00% 359486 25.95 33.62
MS Morgan Stanley 0.24 -2.00% 288082 31.81 34.94
TGT Target Corporation 0.24 -24.00% 130096 72.60 77.89
EMC EMC Corporation 0.24 -39.00% 364206 25.68 26.24
CHECK POINT SOFTWARE Technolog Com Stk 0.24 -8.00% 113444 81.38 0.00
AGG iShares Lehman Aggregate Bond 0.24 -12.00% 86766 108.01 110.29
MMM 3M Company 0.23 60128 150.65 162.72
YUM Yum! Brands 0.23 +87.00% 120666 73.06 77.05
UNH UnitedHealth 0.23 +5.00% 76500 117.65 113.33
VRSK Verisk Analytics 0.23 -8.00% 112998 76.88 69.61
ATVI Activision Blizzard 0.23 -7.00% 226802 38.71 22.67
TRN Trinity Industries 0.23 +10.00% 374144 24.02 30.84
NGG National Grid 0.23 +20.00% 127787 69.54 63.76
SMG Scotts Miracle-Gro Company 0.23 -9.00% 135454 64.51 68.34
Mondelez Int 0.23 +2.00% 199469 44.84 0.00
CLB Core Laboratories N.V. 0.22 -10.00% 78655 108.75 105.11
HST Host Hotels & Resorts 0.22 +5.00% 551954 15.34 20.25
GSK GlaxoSmithKline 0.22 206978 40.36 45.62
MNRK Monarch Financial Holdings 0.22 +9.00% 463258 17.99 12.60
Ishares Tr rus200 grw idx 0.22 161555 53.54 0.00
Paypal Holdings 0.22 231258 36.20 0.00
PNC PNC Financial Services 0.21 -8.00% 83531 95.32 93.21
CLH Clean Harbors 0.21 -28.00% 193930 41.65 54.84
SO Southern Company 0.21 +2.00% 168990 46.79 43.68
Ishares Tr rus200 val idx 0.21 192389 41.72 0.00
CTSH Cognizant Technology Solutions 0.20 -25.00% 129476 60.02 60.57
TSM Taiwan Semiconductor Mfg 0.20 -16.00% 335427 22.75 23.50
FLS Flowserve Corporation 0.20 -18.00% 187492 42.08 57.90
Kinder Morgan 0.20 -28.00% 504491 14.92 0.00
Dunkin' Brands 0.20 +22.00% 177481 42.59 0.00
Pentair cs 0.20 -6.00% 153002 49.53 0.00
AMGN Amgen 0.19 +24.00% 45463 162.33 153.92
M Macy's 0.19 +578.00% 210296 34.98 62.37
Oge Energy 0.19 -10.00% 273592 26.29 0.00
IJT iShares S&P; SmallCap 600 Growth 0.19 59343 124.32 124.98
Murphy Usa 0.19 -4.00% 123253 60.74 0.00
COST Costco Wholesale Corporation 0.18 -6.00% 44113 161.50 148.30
COP ConocoPhillips 0.18 -29.00% 146191 46.68 61.42
NVO Novo Nordisk A/S 0.18 -4.00% 116482 58.08 46.07
MJN Mead Johnson Nutrition 0.18 +57.00% 89957 78.95 98.45
INTU Intuit 0.18 -3.00% 71176 96.51 95.52
Wpp Plc- 0.18 -6.00% 60385 114.73 0.00
Westrock 0.18 -5.00% 153632 45.62 0.00
BP BP 0.17 209839 31.26 38.44
D Dominion Resources 0.17 96672 67.63 69.17
SYY SYSCO Corporation 0.17 -2.00% 163632 41.00 38.41
COF Capital One Financial 0.17 89094 72.18 77.96
UTX United Technologies Corporation 0.17 -20.00% 67775 96.08 118.52
PCLN priceline.com Incorporated 0.17 -24.00% 5182 1275.02 1190.00
IVW iShares S&P; 500 Growth Index 0.17 -10.00% 55920 115.81 113.07
Thomson Reuters 0.17 -3.00% 173538 37.85 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.16 +14.00% 140413 42.84 0.00
TKR Timken Company 0.16 -16.00% 218210 28.59 42.21
DAR Darling International 0.16 -29.00% 603897 10.52 14.51
MTB M&T; Bank Corporation 0.15 -23.00% 47204 121.18 121.63
NSC Norfolk Southern 0.15 -25.00% 66333 84.59 108.18
DD E.I. du Pont de Nemours & Company 0.15 -56.00% 85649 66.60 79.13
PPL PPL Corporation 0.15 +3.00% 168705 34.13 31.37
MYGN Myriad Genetics 0.15 129732 43.16 34.39
HCA HOLDINGS 0.15 +11.00% 85541 67.63 0.00
INFY Infosys Technologies 0.14 NEW 311946 16.75 34.81
CME CME 0.14 +10.00% 61540 90.61 95.64
ADSK Autodesk 0.14 +47.00% 87332 60.93 60.20
LMT Lockheed Martin Corporation 0.14 -3.00% 25119 217.15 197.87
NKE NIKE 0.14 +49.00% 87145 62.49 96.37
SBUX Starbucks Corporation 0.14 -26.00% 90384 60.03 92.23
SAP SAP AG 0.14 -18.00% 69371 79.10 67.42
MD Mednax 0.14 +14.00% 73808 71.66 70.95
Cbre Group Inc Cl A 0.14 +7.00% 157061 34.58 0.00
AXP American Express Company 0.13 -14.00% 72564 69.55 79.39
BBBY Bed Bath & Beyond 0.13 +68.00% 107575 48.25 74.05
PII Polaris Industries 0.13 56437 85.96 148.18
VFC V.F. Corporation 0.13 -30.00% 81130 62.26 73.33
TOT TOTAL S.A. 0.13 -21.00% 108094 44.95 48.03
Ryman Hospitality Pptys 0.13 +12.00% 93598 51.64 0.00
Perrigo Company 0.13 +5.00% 34559 144.70 0.00
Nielsen Hldgs Plc Shs Eur stock 0.13 +4.00% 103783 46.60 0.00
Bce 0.12 121655 38.62 0.00
FAST Fastenal Company 0.12 113885 40.82 40.46
VAR Varian Medical Systems 0.12 -10.00% 56157 80.80 93.09
ZMH Zimmer Holdings 0.12 +22.00% 44365 102.59 116.78
GLD SPDR Gold Trust 0.12 -22.00% 44763 101.47 110.56
Seagate Technology Com Stk 0.12 -39.00% 127643 36.66 0.00
ARMH ARM Holdings 0.12 +6.00% 105465 45.24 52.66
ASH Ashland 0.12 44994 102.71 123.50
IWN iShares Russell 2000 Value Index 0.12 -11.00% 50613 91.95 99.26
IWO iShares Russell 2000 Growth Index 0.12 -10.00% 32347 139.28 146.64
MDY SPDR S&P; MidCap 400 ETF 0.12 18827 254.08 268.26
SMFG Sumitomo Mitsui Financial Grp 0.12 +2.00% 630291 7.59 7.77
Market Vectors Etf Tr Biotech 0.12 36020 126.95 0.00
Eaton 0.12 -12.00% 86675 52.04 0.00
Graham Hldgs 0.12 -4.00% 9600 485.00 0.00
Walgreen Boots Alliance 0.12 -22.00% 52759 85.16 0.00
HBC HSBC Holdings 0.11 -6.00% 109162 39.47 0.00
LKQX LKQ Corporation 0.11 -21.00% 137366 29.63 0.00
DOW Dow Chemical Company 0.11 -31.00% 80801 51.48 47.09
AKAM Akamai Technologies 0.11 +8.00% 83356 52.63 69.99
TSN Tyson Foods 0.11 +8.00% 79891 53.33 37.76
RDS.B Royal Dutch Shell 0.11 -11.00% 91389 46.03 0.00
DISCK Discovery Communications 0.11 -5.00% 168840 25.22 31.23
EWJ iShares MSCI Japan Index 0.11 -2.00% 359631 12.12 12.17
HOFT Hooker Furniture Corporation 0.11 -2.00% 167669 25.24 18.07
VBR Vanguard Small-Cap Value ETF 0.11 +7.00% 41930 98.79 105.60
VTI Vanguard Total Stock Market ETF 0.11 -2.00% 41414 104.30 106.32
VBK Vanguard Small-Cap Growth ETF 0.11 +4.00% 35768 121.42 130.10
Knowles 0.11 +44.00% 307808 13.33 0.00
Allergan 0.11 13973 312.49 0.00
Cable One 0.11 10000 433.70 0.00
BAX Baxter International 0.10 -19.00% 103289 38.15 67.92
AFL AFLAC Incorporated 0.10 65422 59.90 61.39
ADP Automatic Data Processing 0.10 -23.00% 47034 84.72 85.00
IP International Paper Company 0.10 -51.00% 101995 37.69 54.31
EMR Emerson Electric 0.10 -19.00% 81849 47.84 55.87
KR Kroger 0.10 +28.00% 89306 41.83 74.09
DHR Danaher Corporation 0.10 -26.00% 40604 92.87 84.59
BUD Anheuser-Busch InBev NV 0.10 -6.00% 29541 125.00 120.72
EOG EOG Resources 0.10 -23.00% 53670 70.80 86.44
KEY Key 0.10 -53.00% 294647 13.19 14.07
ACC American Campus Communities 0.10 +5.00% 92664 41.34 40.71
Cdw 0.10 +39.00% 92797 42.04 0.00
Baxalta Incorporated 0.10 -20.00% 101921 39.02 0.00
HIG Hartford Financial Services 0.09 +27.00% 77825 43.46 41.14
EXPD Expeditors International of Washington 0.09 +2.00% 72960 45.10 47.74
CBS CBS Corporation 0.09 +76.00% 76211 47.13 59.57
PSO Pearson 0.09 -45.00% 313341 10.78 21.66
AZN AstraZeneca 0.09 +54.00% 106000 33.96 64.92
AET Aetna 0.09 +11.00% 31969 108.12 100.76
TXN Texas Instruments Incorporated 0.09 -26.00% 61656 54.82 57.48
SRCL Stericycle 0.09 -17.00% 27192 120.60 135.67
SYT Syngenta AG 0.09 +19.00% 44918 78.74 66.54
BCS Barclays 0.09 -15.00% 268375 12.96 15.15
DPS Dr Pepper Snapple 0.09 +66.00% 36326 93.20 77.36
BIDU Baidu 0.09 -17.00% 17621 189.07 207.29
IVE iShares S&P; 500 Value Index 0.09 -2.00% 38425 88.54 91.53
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.09 31684 110.71 109.49
Citi 0.09 +3.00% 69652 51.75 0.00
Phillips 66 0.09 -2.00% 44543 81.83 0.00
Medtronic 0.09 -9.00% 45779 76.91 0.00
Monster Beverage Corp Com stock 0.09 +72.00% 22951 148.95 0.00
Welltower Inc Com reit 0.09 51997 68.02 0.00
FCNCA First Citizens BancShares 0.08 11666 258.19 243.60
Canadian Natl Ry 0.08 -8.00% 58584 55.88 0.00
LEN Lennar Corporation 0.08 +7.00% 65145 48.91 48.23
SWK Stanley Black & Decker 0.08 +64.00% 29844 106.72 95.48
WDC Western Digital 0.08 +650.00% 54064 60.05 97.30
VTR Ventas 0.08 52419 56.43 69.27
Amdocs Ltd ord 0.08 +60.00% 54752 54.57 0.00
ALK Alaska Air 0.08 +28.00% 38095 80.52 64.08
LRCX Lam Research Corporation 0.08 +97.00% 38747 79.43 78.20
BBVA Banco Bilbao Vizcaya Argentaria SA 0.08 -3.00% 401190 7.33 9.42
CELG Celgene Corporation 0.08 -27.00% 26713 119.75 118.26
HCP HCP 0.08 81248 38.24 40.24
Rbc Cad 0.08 57027 53.57 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.08 -4.00% 36710 84.37 84.58
Alibaba Group Holding Ltd Spon 0.08 +99.00% 36814 81.29 0.00
BLK BlackRock 0.07 -12.00% 7603 340.48 357.74
AMP Ameriprise Financial 0.07 +21.00% 24081 106.41 131.20
MON Monsanto Company 0.07 -46.00% 26845 98.51 117.22
LLY Eli Lilly & Co. 0.07 33994 84.27 68.81
COH Coach 0.07 -41.00% 83243 32.73 40.63
JBHT J.B. Hunt Transport Services 0.07 +15.00% 37782 73.35 85.39
UNP Union Pacific Corporation 0.07 -9.00% 32393 78.22 114.86
LZB La-Z-Boy Incorporated 0.07 -24.00% 115110 24.42 25.42
CL Colgate-Palmolive Company 0.07 -5.00% 40953 66.64 68.17
RDS.A Royal Dutch Shell 0.07 +71.00% 63098 45.78 0.00
GD General Dynamics Corporation 0.07 +24.00% 18547 137.38 133.60
ADS Alliance Data Systems Corporation 0.07 -18.00% 10453 276.57 275.30
ATRI Atrion Corporation 0.07 6977 381.25 325.05
OHI Omega Healthcare Investors 0.07 +37.00% 74968 34.98 38.61
SWKS Skyworks Solutions 0.07 +6.00% 36012 76.85 92.91
XLF Financial Select Sector SPDR 0.07 -38.00% 113811 23.83 23.97
VWO Vanguard Emerging Markets ETF 0.07 -61.00% 86113 32.72 39.44
JNK SPDR Barclays Capital High Yield B 0.07 -5.00% 78510 33.92 39.12
Xylem 0.07 -11.00% 72557 36.49 0.00
CHL China Mobile 0.06 +47.00% 37813 56.34 63.03
IBN ICICI Bank 0.06 -21.00% 293948 7.83 11.08
SEIC SEI Investments Company 0.06 +96.00% 47225 52.41 42.55
CAT Caterpillar 0.06 -42.00% 31903 67.98 79.57
FDX FedEx Corporation 0.06 +8.00% 15998 149.03 170.82
Bunge 0.06 -9.00% 32952 68.29 0.00
CAH Cardinal Health 0.06 +42.00% 24786 89.27 87.33
CTXS Citrix Systems 0.06 -9.00% 28345 75.64 59.63
Royal Caribbean Cruises 0.06 +12.00% 22396 101.22 0.00
PHG Koninklijke Philips Electronics NV 0.06 +10.00% 84891 25.45 28.08
APD Air Products & Chemicals 0.06 -2.00% 16655 130.10 152.20
Nextera Energy 0.06 -4.00% 21505 103.95 0.00
SNY Sanofi-Aventis SA 0.06 -24.00% 56538 42.65 47.19
AEP American Electric Power Company 0.06 42163 58.26 55.21
MAR Marriott International 0.06 32606 67.02 81.60
NYB New York Community Ban 0.06 +883.00% 147545 16.32 0.00
BTI British American Tobac 0.06 -24.00% 20039 110.43 108.89
JAH Jarden Corporation 0.06 +525.00% 40549 57.12 50.93
FMS Fresenius Medical Care AG & Co. 0.06 -13.00% 55055 41.85 40.45
NTT Nippon Telegraph & Telephone 0.06 -33.00% 56156 39.75 29.97
O Realty Income 0.06 +12.00% 41387 51.64 49.45
Avago Technologies 0.06 +7.00% 15831 145.13 0.00
Embraer S A 0.06 +16.00% 77868 29.54 0.00
Intercontinentalexchange 0.06 -36.00% 9161 256.25 0.00
SHW Sherwin-Williams Company 0.05 -4.00% 6956 259.54 281.82
ABC AmerisourceBergen 0.05 +25.00% 17417 103.73 103.61
CINF Cincinnati Financial Corporation 0.05 30625 59.17 52.08
NOV National-Oilwell Var 0.05 -35.00% 62823 33.49 50.15
RTN Raytheon Company 0.05 -2.00% 16163 124.51 106.21
AEG AEGON N.V. 0.05 +4.00% 360490 5.67 7.81
BRK.A Berkshire Hathaway 0.05 9 197857.14 0.00
CI CIGNA Corporation 0.05 -5.00% 14049 146.35 120.83
DEO Diageo 0.05 -12.00% 17465 109.09 110.91
EBAY eBay 0.05 -9.00% 69134 27.48 59.78
BIIB Biogen Idec 0.05 -16.00% 6231 306.33 415.20
Imperial Oil 0.05 -39.00% 59805 32.52 0.00
ITW Illinois Tool Works 0.05 -10.00% 20219 92.67 96.27
DHI D.R. Horton 0.05 +80.00% 65968 32.03 25.87
TM Toyota Motor Corporation 0.05 -18.00% 15663 123.02 134.15
CRM salesforce 0.05 +7.00% 24781 78.42 64.26
Ingersoll-rand Co Ltd-cl A 0.05 -9.00% 37024 55.30 0.00
RJF Raymond James Financial 0.05 +13.00% 31015 57.99 57.98
PNY Piedmont Natural Gas Company 0.05 +64.00% 31830 57.02 35.08
SNN Smith & Nephew 0.05 +28.00% 58655 35.59 33.34
XLY Consumer Discretionary SPDR 0.05 -65.00% 22828 78.15 74.69
Te Connectivity Ltd for 0.05 -6.00% 27260 64.59 0.00
Allegion Plc equity 0.05 28557 65.94 0.00
Markit 0.05 +45.00% 58746 30.18 0.00
Acxiom 0.05 -31.00% 115437 16.83 0.00
CCK Crown Holdings 0.04 +18.00% 28777 50.68 50.20
GS Goldman Sachs 0.04 +23.00% 9459 180.22 184.67
SCHW Charles Schwab Corporation 0.04 -3.00% 52064 32.94 30.86
SBNY Signature Bank 0.04 +20.00% 8952 153.36 124.56
TSS Total System Services 0.04 -3.00% 28429 49.82 37.47
TEVA Teva Pharmaceutical Industries 0.04 -7.00% 25127 65.63 57.77
CMI Cummins 0.04 -39.00% 19253 88.00 137.75
SNA Snap-on Incorporated 0.04 +58.00% 9164 171.48 142.04
TROW T. Rowe Price 0.04 -22.00% 22354 71.49 81.65
ROST Ross Stores 0.04 +18.00% 29431 53.80 105.22
ADI Analog Devices 0.04 +6.00% 24730 55.30 57.76
IPG Interpublic Group of Companies 0.04 -3.00% 69987 23.27 21.34
VLO Valero Energy Corporation 0.04 23017 70.70 56.99
TMO Thermo Fisher Scientific 0.04 -15.00% 11638 141.84 127.98
BDX Becton, Dickinson and 0.04 -34.00% 8925 154.16 142.79
MCK McKesson Corporation 0.04 +6.00% 7918 197.24 221.98
CASY Casey's General Stores 0.04 +40.00% 12650 120.47 86.89
GT Goodyear Tire & Rubber Company 0.04 +24.00% 47677 32.67 25.04
ALL Allstate Corporation 0.04 -23.00% 26197 62.12 68.72
APC Anadarko Petroleum Corporation 0.04 -12.00% 32472 48.59 79.89
ERIC Telefonaktiebolaget LM Ericsson 0.04 +53.00% 175259 9.61 12.38
HAL Halliburton Company 0.04 -29.00% 46037 34.02 41.30
NCR NCR Corporation 0.04 -59.00% 69394 24.46 28.62
FDS FactSet Research Systems 0.04 +83.00% 8763 162.63 150.33
Magna Intl Inc cl a 0.04 38483 40.57 0.00
TSO Tesoro Corporation 0.04 +17.00% 14170 105.36 86.12
Invesco Ltd shs 0.04 NEW 48360 33.48 0.00
BRCM Broadcom Corporation 0.04 +8.00% 24547 57.81 44.13
HUM Humana 0.04 -12.00% 8491 178.56 160.10
AME AMETEK 0.04 +25.00% 28036 53.60 51.35
Nxp Semiconductors N V 0.04 -2.00% 19420 84.27 0.00
AV Aviva 0.04 -24.00% 99808 15.21 16.55
Industries N shs - a - 0.04 +16.00% 18494 86.88 0.00
TLH iShares Barclays 10-20 Yr Tresry Bd 0.04 -31.00% 12317 134.19 135.80
Marathon Petroleum 0.04 -7.00% 28680 51.85 0.00
Alkermes 0.04 +50.00% 18509 79.40 0.00
Delphi Automotive Plc shs 0.04 +59.00% 17146 85.74 0.00
Citizens Financial 0.04 +250.00% 58128 26.18 0.00
Ubs Group Ag 0.04 -23.00% 86947 19.38 0.00
Qorvo 0.04 +22.00% 26872 50.91 0.00
ETFC E TRADE Financial Corporation 0.03 -29.00% 35140 29.64 27.90
SKM SK Tele 0.03 -22.00% 63372 20.15 26.19
CMS CMS Energy Corporation 0.03 +43.00% 33194 36.07 32.93
CEO CNOOC 0.03 -12.00% 9491 104.43 133.62
STWD Starwood Property Trust 0.03 +97.00% 49267 20.56 23.57
PFG Principal Financial 0.03 +73.00% 26850 44.97 49.56
BK Bank of New York Mellon Corporation 0.03 -4.00% 23656 41.22 39.44
DST DST Systems 0.03 +15.00% 11521 114.04 105.19
EFX Equifax 0.03 -7.00% 9632 111.43 91.97
ECL Ecolab 0.03 -53.00% 9841 114.36 115.32
TSCO Tractor Supply Company 0.03 +19.00% 12119 85.51 85.18
VRTX Vertex Pharmaceuticals Incorporated 0.03 +131.00% 8026 125.80 123.26
SNE Sony Corporation 0.03 -40.00% 54583 24.61 26.85
NUE Nucor Corporation 0.03 -33.00% 28209 40.30 45.99
JCI Johnson Controls 0.03 -3.00% 27721 39.48 48.46
ALV Autoliv 0.03 +28.00% 9804 124.72 111.66
FL Foot Locker 0.03 +13.00% 16145 65.09 61.03
PRXL PAREXEL International Corporation 0.03 +65.00% 14740 68.13 65.50
COL Rockwell Collins 0.03 +101.00% 10718 92.26 91.43
DE Deere & Company 0.03 -3.00% 13971 76.28 90.31
WMB Williams Companies 0.03 -45.00% 44714 25.71 46.41
SHPGY Shire 0.03 -46.00% 5866 204.95 0.00
WFMI Whole Foods Market 0.03 -54.00% 37533 33.50 0.00
CLX Clorox Company 0.03 -11.00% 10225 126.85 107.06
MKL Markel Corporation 0.03 -38.00% 1119 883.30 738.67
DLX Deluxe Corporation 0.03 +26.00% 18026 54.55 63.87
XEL Xcel Energy 0.03 +34.00% 34241 35.90 33.87
Arch Capital 0.03 +33.00% 16971 69.78 0.00
Axis Capital Holdings 0.03 +33.00% 21581 56.21 0.00
HIW Highwoods Properties 0.03 30366 43.61 43.24
DAL Delta Air Lines 0.03 21637 50.67 44.19
CNK Cinemark Holdings 0.03 -8.00% 29669 33.42 40.54
DGX Quest Diagnostics Incorporated 0.03 +42.00% 13870 71.11 70.85
ITUB Banco Itau Holding Financeira S.A. 0.03 -15.00% 200090 6.51 10.68
MPW Medical Properties Trust 0.03 +2.00% 113628 11.51 13.91
SCG SCANA Corporation 0.03 -4.00% 17432 60.51 52.58
CUK Carnival 0.03 -33.00% 22151 56.93 45.27
LYG Lloyds TSB 0.03 -21.00% 275139 4.36 4.70
ROK Rockwell Automation 0.03 +20.00% 9498 102.63 110.21
SSL Sasol 0.03 -22.00% 38980 26.83 32.61
XLK Technology SPDR 0.03 -15.00% 29695 42.84 41.70
BSET Bassett Furniture Industries 0.03 +7.00% 39173 25.07 25.59
Signet Jewelers 0.03 -5.00% 10901 123.65 0.00
MBB iShares Lehman MBS Bond Fund 0.03 +74.00% 10375 107.66 109.62
O'reilly Automotive 0.03 -3.00% 4882 253.50 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +20.00% 8045 122.56 122.65
Itt 0.03 -3.00% 31016 36.33 0.00
Mifflinburg Bank & Tr Co Pa 0.03 21750 60.00 0.00
Ims Health Holdings 0.03 NEW 44690 25.46 0.00
Eversource Energy 0.03 +71.00% 25437 51.07 0.00
HBAN Huntington Bancshares Incorporated 0.02 -3.00% 54026 11.07 10.78
CIT CIT 0.02 +11.00% 18999 39.73 44.41
LEA Lear Corporation 0.02 +210.00% 6252 122.81 106.04
TWX Time Warner 0.02 +15.00% 10239 64.71 83.25
POR Portland General Electric Company 0.02 +60.00% 19316 36.38 34.78
LUK Leucadia National 0.02 -30.00% 44876 17.39 23.15
FIS Fidelity National Information Services 0.02 -25.00% 11378 60.57 65.10
Ace Limited Cmn 0.02 -24.00% 7135 116.83 0.00
AMG Affiliated Managers 0.02 -9.00% 5643 159.66 209.73
DVN Devon Energy Corporation 0.02 -35.00% 22732 32.00 57.71
BMRN BioMarin Pharmaceutical 0.02 +19.00% 8297 104.78 113.42
XLV Health Care SPDR 0.02 -18.00% 11727 72.06 71.27
ADM Archer Daniels Midland Company 0.02 -5.00% 22102 36.72 45.32
ED Consolidated Edison 0.02 12824 64.31 59.90
GPC Genuine Parts Company 0.02 -3.00% 8912 85.88 92.26
NOC Northrop Grumman Corporation 0.02 -11.00% 3896 188.93 158.85
R Ryder System 0.02 +5.00% 11460 56.81 92.14
SEE Sealed Air 0.02 NEW 17178 44.60 45.48
Willis Group Holdings 0.02 -36.00% 14158 48.57 0.00
ADBE Adobe Systems Incorporated 0.02 -21.00% 8467 94.00 76.64
TAP Molson Coors Brewing Company 0.02 +89.00% 6581 93.85 73.49
AVY Avery Dennison Corporation 0.02 +15.00% 14151 62.66 51.65
LH Laboratory Corp. of America Holdings 0.02 -43.00% 5180 123.70 121.70
DVA DaVita 0.02 +18.00% 10470 69.74 78.60
WHR Whirlpool Corporation 0.02 -13.00% 5265 147.02 197.86
TDW Tidewater 0.02 -49.00% 134343 6.96 23.70
MHK Mohawk Industries 0.02 3581 189.40 179.34
CPB Campbell Soup Company 0.02 -11.00% 11719 52.53 45.09
PX Praxair 0.02 -50.00% 7594 102.36 124.53
WY Weyerhaeuser Company 0.02 -11.00% 28842 30.01 33.37
Agilent Technologies Inc C ommon 0.02 -25.00% 15552 41.82 0.00
IVV iShares S&P; 500 Index 0.02 +3.00% 4350 204.83 205.96
PCG PG&E; Corporation 0.02 +39.00% 16182 53.20 51.38
TJX TJX Companies 0.02 -3.00% 10360 70.88 67.66
CTAS Cintas Corporation 0.02 -14.00% 7511 91.08 82.26
PRU Prudential Financial 0.02 7424 81.33 80.31
K Kellogg Company 0.02 -8.00% 8363 72.26 62.16
DLTR Dollar Tree 0.02 10736 77.25 80.00
RGC Regal Entertainment 0.02 35000 18.86 22.28
SCI Service Corporation International 0.02 +55.00% 22516 26.02 25.12
FISV Fiserv 0.02 -2.00% 9541 91.52 77.15
Methanex 0.02 +3.00% 18848 32.99 0.00
PCAR PACCAR 0.02 +22.00% 16447 47.41 60.73
PCP Precision Castparts 0.02 -21.00% 2802 231.87 210.13
SJM J.M. Smucker Company 0.02 +5.00% 4813 123.43 110.22
TTC Toro Company 0.02 -21.00% 9563 73.09 66.03
YHOO Yahoo! 0.02 +20.00% 20339 33.28 42.61
APH Amphenol Corporation 0.02 13806 52.21 57.35
Endurance Specialty Hldgs Lt shs 0.02 -38.00% 11438 64.01 0.00
ONNN ON Semiconductor 0.02 +20.00% 85279 9.80 12.68
ABG Asbury Automotive 0.02 10949 67.41 75.23
ATO Atmos Energy Corporation 0.02 +23.00% 9958 63.08 51.93
AYI Acuity Brands 0.02 2552 234.03 159.34
IPGP IPG Photonics Corporation 0.02 +22.00% 10273 89.12 96.34
CHD Church & Dwight 0.02 8504 84.84 83.20
JKHY Jack Henry & Associates 0.02 -32.00% 8210 78.12 65.91
WDFC WD-40 Company 0.02 -14.00% 7305 98.66 81.90
ARE Alexandria Real Estate Equities 0.02 +38.00% 7654 90.35 94.19
AZPN Aspen Technology 0.02 24524 37.75 36.69
QQQQ PowerShares QQQ Trust, Series 1 0.02 -53.00% 8595 111.76 0.00
Central Fd Cda Ltd cl a 0.02 +5.00% 68913 9.99 0.00
FEIC FEI Company 0.02 -14.00% 8982 79.74 74.56
RYN Rayonier 0.02 37135 22.19 27.05
AIG American International 0.02 -8.00% 11869 62.01 54.59
IWV iShares Russell 3000 Index 0.02 5594 120.31 122.37
RSP Rydex S&P; Equal Weight ETF 0.02 -4.00% 8338 76.70 79.77
SPG Simon Property 0.02 -24.00% 3217 194.45 179.63
IYR iShares Dow Jones US Real Estate 0.02 -25.00% 11042 75.07 76.66
EGBN Eagle Ban 0.02 -3.00% 18496 50.44 36.51
Coca-cola Enterprises 0.02 18056 49.24 0.00
Hldgs 0.02 10525 57.35 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 14023 51.63 52.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 -17.00% 19889 38.87 39.78
IWZ iShares Russell 3000 Growth Index 0.02 11325 81.27 73.70
IAT iShares Dow Jones US Reg Banks Ind. 0.02 18400 34.95 34.54
Air Lease 0.02 +74.00% 18781 33.46 0.00
Linkedin 0.02 +26.00% 4182 225.09 0.00
Allison Transmission Hldngs I 0.02 +69.00% 25055 25.91 0.00
Pdc Energy 0.02 NEW 11495 53.41 0.00
Zoetis Inc Cl A 0.02 -4.00% 14842 47.95 0.00
News Corp Class B cos 0.02 -48.00% 41597 13.97 0.00
Hd Supply 0.02 +9.00% 30861 30.05 0.00
Tyco International 0.02 -8.00% 25599 31.92 0.00
Mylan Nv 0.02 -19.00% 13257 54.07 0.00
Ryanair Holdings 0.02 NEW 9901 86.51 0.00
CB Chubb Corporation 0.01 +22.00% 2756 132.67 98.78
* America Movil Sab De Cv spon adr l shs 0.01 -76.00% 16434 14.06 0.00
ANSS ANSYS 0.01 -29.00% 2195 92.67 85.06
MA MasterCard Incorporated 0.01 -6.00% 5294 97.34 87.52
PGR Progressive Corporation 0.01 -16.00% 16975 31.80 26.15
TWO Two Harbors Investment 0.01 53187 8.09 10.30
RLI RLI 0.01 -9.00% 9249 61.77 48.75
NDAQ NASDAQ OMX 0.01 5510 58.20 49.41
MCO Moody's Corporation 0.01 2127 100.16 95.46
AN AutoNation 0.01 NEW 3325 59.55 60.20
COG Cabot Oil & Gas Corporation 0.01 -32.00% 12101 17.68 27.30
VIA.B Via 0.01 -31.00% 8824 41.17 0.00
AES AES Corporation 0.01 +2.00% 24236 9.58 12.14
APA Apache Corporation 0.01 -14.00% 6732 44.55 60.29
BOH Bank of Hawaii Corporation 0.01 -8.00% 6055 62.96 60.48
KMX CarMax 0.01 NEW 6933 54.04 62.15
CCL Carnival Corporation 0.01 +2.00% 9509 54.50 43.98
CERN Cerner Corporation 0.01 +154.00% 9527 60.20 69.83
EW Edwards Lifesciences 0.01 NEW 5117 79.07 135.16
FTI FMC Technologies 0.01 -30.00% 9398 28.97 37.08
HRB H&R; Block 0.01 -10.00% 8899 33.30 31.63
KSS Kohl's Corporation 0.01 -29.00% 7500 47.60 73.72
MAT Mattel 0.01 -45.00% 15389 27.20 24.73
PPG PPG Industries 0.01 5663 98.90 225.60
PSA Public Storage 0.01 +3.00% 1477 247.96 186.59
SON Sonoco Products Company 0.01 -5.00% 8811 40.86 44.25
MHP McGraw-Hill Companies 0.01 -10.00% 2816 98.50 0.00
GWW W.W. Grainger 0.01 +5.00% 2061 202.57 230.01
WCN Waste Connections 0.01 -19.00% 8746 56.35 47.19
WSO Watsco, Incorporated 0.01 NEW 1778 117.00 117.82
GPN Global Payments 0.01 -9.00% 4778 64.46 88.71
HRS Harris Corporation 0.01 -42.00% 5744 86.73 72.70
BCR C.R. Bard 0.01 1356 189.13 166.60
VMC Vulcan Materials Company 0.01 -82.00% 4353 95.09 82.73
NWL Newell Rubbermaid 0.01 -16.00% 12861 44.11 37.57
RF Regions Financial Corporation 0.01 33024 9.60 9.54
MAA Mid-America Apartment 0.01 4670 90.79 71.99
DRI Darden Restaurants 0.01 +36.00% 6697 63.64 62.29
URI United Rentals 0.01 -6.00% 3375 72.59 88.12
XLNX Xilinx 0.01 +9.00% 12267 46.97 39.72
EQR Equity Residential 0.01 4821 81.54 75.86
MTD Mettler-Toledo International 0.01 -52.00% 680 338.74 306.26
UHS Universal Health Services 0.01 +64.00% 4379 119.47 113.94
TTEK Tetra Tech 0.01 -41.00% 13863 26.04 24.49
EMN Eastman Chemical Company 0.01 NEW 3453 67.52 71.40
CTL CenturyLink 0.01 -14.00% 10112 25.20 35.12
FWRD Forward Air Corporation 0.01 -27.00% 5856 43.11 53.02
PCL Plum Creek Timber 0.01 -10.00% 5127 47.80 41.89
AVT Avnet 0.01 NEW 4705 42.84 45.00
CVG Convergys Corporation 0.01 -44.00% 9037 24.90 21.27
MENT Mentor Graphics Corporation 0.01 -20.00% 21106 18.40 23.14
BHI Baker Hughes Incorporated 0.01 -10.00% 11868 46.11 59.73
SYK Stryker Corporation 0.01 +3.00% 3346 93.13 90.61
SYMC Symantec Corporation 0.01 -45.00% 11483 21.02 23.79
UN Unilever N.V. 0.01 -52.00% 10633 43.34 42.05
White Mountains Insurance Gp 0.01 -4.00% 370 725.71 0.00
EXC Exelon Corporation 0.01 -12.00% 13801 27.81 31.85
LLTC Linear Technology Corporation 0.01 -67.00% 5337 42.43 46.86
PDCO Patterson Companies 0.01 -12.00% 4579 45.31 48.45
LXK Lexmark International 0.01 7514 32.47 38.67
JEC Jacobs Engineering 0.01 -32.00% 8092 41.89 42.89
VLY Valley National Ban 0.01 20357 9.87 9.40
PBH Prestige Brands Holdings 0.01 -12.00% 9379 51.51 38.46
TUP Tupperware Brands Corporation 0.01 -30.00% 5811 55.60 66.12
HSY Hershey Company 0.01 -3.00% 5865 89.32 98.43
Enstar Group Limited shs 0.01 -35.00% 2879 150.00 0.00
IIVI II-VI 0.01 -42.00% 13415 18.56 17.53
LYV Live Nation Entertainment 0.01 NEW 16180 24.60 25.19
AVB AvalonBay Communities 0.01 -19.00% 2042 184.24 167.28
WBC WABCO Holdings 0.01 -14.00% 2498 102.23 114.66
DOV Dover Corporation 0.01 -22.00% 3746 61.40 70.44
GMT GATX Corporation 0.01 +10.00% 12464 42.52 56.17
FTR Frontier Communications 0.01 -2.00% 41723 4.66 7.40
NEU NewMarket Corporation 0.01 -17.00% 562 380.78 459.84
ORI Old Republic International Corporation 0.01 NEW 14283 18.59 14.60
PEG Public Service Enterprise 0.01 +5.00% 8935 38.67 39.84
SRE Sempra Energy 0.01 -4.00% 4904 93.92 106.08
AMAT Applied Materials 0.01 -19.00% 14776 18.66 23.76
PXD Pioneer Natural Resources 0.01 -39.00% 1660 125.48 153.87
PRI Primerica 0.01 5749 47.32 51.13
RHI Robert Half International 0.01 -5.00% 7461 47.11 59.74
ROP Roper Industries 0.01 -2.00% 1985 189.92 166.10
EEQ Enbridge Energy Management 0.01 +2.00% 11827 22.32 35.50
GGG Gra 0.01 -20.00% 5639 72.06 72.96
MRO Marathon Oil Corporation 0.01 -8.00% 37145 12.59 26.02
STZ Constellation Brands 0.01 +24.00% 3901 142.47 115.30
NFLX Netflix 0.01 +81.00% 3858 114.47 443.79
WYNN Wynn Resorts 0.01 -31.00% 4331 69.06 128.14
LSTR Landstar System 0.01 -12.00% 5404 58.60 67.86
SBGI Sinclair Broadcast 0.01 -5.00% 15448 32.53 26.27
FICO Fair Isaac Corporation 0.01 3861 94.28 82.81
HTZ Hertz Global Holdings 0.01 -43.00% 22560 14.23 21.85
DBC PowerShares DB Com Indx Trckng Fund 0.01 18980 13.38 17.26
CTRP Ctrip.com International 0.01 +99.00% 6487 46.36 45.17
XLE Energy Select Sector SPDR 0.01 -66.00% 7706 60.35 75.34
EAT Brinker International 0.01 -17.00% 11486 47.92 58.33
XLI Industrial SPDR 0.01 -21.00% 10617 53.05 56.03
SBAC SBA Communications Corporation 0.01 +23.00% 3815 104.98 120.39
JNPR Juniper Networks 0.01 -30.00% 11602 27.63 23.46
WYN Wyndham Worldwide Corporation 0.01 2855 72.55 89.37
UA Under Armour 0.01 +36.00% 4943 80.67 75.07
ACAS American Capital 0.01 -46.00% 18854 13.79 14.80
EIX Edison International 0.01 +3.00% 4857 59.31 61.82
Enterprise Products Partners 0.01 -7.00% 19766 25.55 0.00
Rogers Communications -cl B 0.01 -23.00% 11400 34.48 0.00
SYNT Syntel 0.01 -2.00% 7533 45.22 49.26
WAL Western Alliance Bancorporation 0.01 NEW 6966 35.80 29.10
UHAL AMER 0.01 -5.00% 536 390.38 311.63
IWB iShares Russell 1000 Index 0.01 -40.00% 4389 113.21 114.60
NP Neenah Paper 0.01 NEW 6247 62.43 59.20
Assured Guaranty 0.01 -38.00% 10316 26.46 0.00
CAKE Cheesecake Factory Incorporated 0.01 -28.00% 6785 46.04 47.59
CCMP Cabot Microelectronics Corporation 0.01 -17.00% 4862 43.73 49.96
CGNX Cognex Corporation 0.01 -44.00% 6031 33.67 46.41
CHS Chico's FAS 0.01 -31.00% 29288 10.69 17.91
CORE Core-Mark Holding Company 0.01 +42.00% 5608 81.85 58.67
FCBC First Community Bancshares 0.01 11949 18.66 16.58
FULT Fulton Financial 0.01 24798 13.11 12.19
LLL L-3 Communications Holdings 0.01 +329.00% 3007 119.67 125.86
LNT Alliant Energy Corporation 0.01 3482 62.32 60.35
MIDD Middleby Corporation 0.01 +3.00% 2093 108.03 106.86
MSTR MicroStrategy Incorporated 0.01 -59.00% 1661 179.41 162.10
NPO EnPro Industries 0.01 +14.00% 5985 43.91 66.00
OIS Oil States International 0.01 -44.00% 9450 27.19 41.99
POM Pepco Holdings 0.01 -3.00% 11366 25.95 26.90
PUK Prudential Public Limited Company 0.01 4964 45.12 48.95
SBH Sally Beauty Holdings 0.01 -26.00% 11137 27.85 32.97
STR Questar Corporation 0.01 -19.00% 11268 19.51 22.73
TDY Teledyne Technologies Incorporated 0.01 -18.00% 4514 88.82 99.65
TXT Textron 0.01 -2.00% 13263 41.99 42.62
UBSI United Bankshares 0.01 +32.00% 13872 37.00 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -15.00% 1224 185.47 141.66
ABB ABB 0.01 -13.00% 16327 17.72 20.21
AKRX Akorn 0.01 -51.00% 7332 37.38 47.03
BWA BorgWarner 0.01 -11.00% 5611 43.20 58.93
ETP Energy Transfer Partners 0.01 +29.00% 6639 33.78 54.95
GHL Greenhill & Co 0.01 NEW 11900 28.59 39.56
HAIN Hain Celestial 0.01 -28.00% 5560 40.32 60.12
HPY Heartland Payment Systems 0.01 -7.00% 5240 94.75 48.18
SHEN Shenandoah Telecommunications Company 0.01 -38.00% 6000 43.00 27.87
WTR Aqua America 0.01 8395 29.81 25.80
AOS A. O. Smith Corporation 0.01 NEW 2947 76.44 62.81
BMI Badger Meter 0.01 -2.00% 5041 58.57 56.21
CHCO City Holding Company 0.01 11273 45.68 45.02
DRE Duke Realty Corporation 0.01 -14.00% 12857 21.00 20.41
GNTX Gentex Corporation 0.01 NEW 21284 16.00 17.45
ROLL RBC Bearings Incorporated 0.01 -28.00% 3664 64.64 61.11
STJ St. Jude Medical 0.01 -89.00% 7645 61.73 66.17
TDG TransDigm Group Incorporated 0.01 -25.00% 1375 228.57 214.68
WSBC WesBan 0.01 -6.00% 11669 29.99 32.09
CAM Cameron International Corporation 0.01 -39.00% 7561 63.21 44.71
BRCD Brocade Communications Systems 0.01 -9.00% 26166 9.19 12.05
WBMD WebMD Health 0.01 NEW 4155 48.38 42.39
TW Towers Watson & Co 0.01 -51.00% 2006 128.45 127.85
Suncor Energy 0.01 -26.00% 10039 25.85 0.00
Manulife Finl 0.01 -3.00% 26895 14.97 0.00
BXP Boston Properties 0.01 -2.00% 1984 127.34 135.21
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 4592 113.90 120.16
LRY Liberty Property Trust 0.01 +27.00% 12266 31.01 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -23.00% 10505 50.45 48.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 1620 174.07 176.97
KBE SPDR KBW Bank 0.01 12400 33.79 33.12
XLU Utilities SPDR 0.01 -2.00% 10238 43.22 43.18
VEU Vanguard FTSE All-World ex-US ETF 0.01 7903 43.39 47.62
Proshares Tr 0.01 7298 70.98 0.00
SDY SPDR S&P; Dividend 0.01 +9.00% 5680 73.68 76.89
Allied World Assurance 0.01 -35.00% 10846 37.22 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 -3.00% 4085 109.67 110.89
IWW iShares Russell 3000 Value Index 0.01 -3.00% 1800 127.22 131.04
GM General Motors Company 0.01 NEW 6151 34.04 37.89
First Republic Bank/san F 0.01 NEW 3473 66.15 0.00
IVR Invesco Mortgage Capital 0.01 32075 12.38 15.44
TCAP Triangle Capital Corporation 0.01 -2.00% 18059 19.10 23.41
VXF Vanguard Extended Market ETF 0.01 +6.00% 3908 83.67 89.73
FXA CurrencyShares Australian Dollar Trust 0.01 3325 73.08 76.05
FXF CurrencyShares Swiss Franc Trust 0.01 3325 96.24 96.77
RWX SPDR DJ International Real Estate ETF 0.01 -36.00% 14155 39.07 42.22
IWC iShares Russell Microcap Index 0.01 5885 72.05 76.92
VOT Vanguard Mid-Cap Growth ETF 0.01 2245 99.78 104.87
VOE Vanguard Mid-Cap Value ETF 0.01 +4.00% 3014 85.93 89.49
FXC CurrencyShares Canadian Dollar Trust 0.01 3325 71.58 78.15
ACWX iShares MSCI ACWI ex US Index Fund 0.01 6100 39.67 43.35
DLN WisdomTree LargeCap Dividend Fund 0.01 3300 71.21 72.76
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 -16.00% 7419 75.75 76.29
EMF Templeton Emerging Markets 0.01 -8.00% 39814 9.97 15.02
ASNA Ascena Retail 0.01 -34.00% 38975 9.85 13.55
NPV Nuveen Va Premium Income Municipal Fund 0.01 15000 13.60 13.39
Huntington Ingalls Inds 0.01 3177 126.85 0.00
Ralph Lauren 0.01 +79.00% 5181 111.46 0.00
Fortune Brands 0.01 +6.00% 9510 55.50 0.00
Level 3 Communications 0.01 -2.00% 6161 54.33 0.00
American Tower Reit 0.01 -24.00% 3733 97.03 0.00
Ishares Tr eafe min volat 0.01 NEW 5300 64.91 0.00
Aon 0.01 4332 92.16 0.00
Epam Systems 0.01 -23.00% 3432 78.45 0.00
Ensco Plc Shs Class A 0.01 -45.00% 19994 15.36 0.00
Grifols S A Sponsored Adr R 0.01 NEW 14316 32.38 0.00
Asml Holding N.v. 0.01 -27.00% 4654 88.66 0.00
Berry Plastics 0.01 +61.00% 12922 36.14 0.00
Icon 0.01 -8.00% 5765 77.80 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 4950 58.59 0.00
Liberty Global Inc C 0.01 +4.00% 9841 40.81 0.00
Twenty-first Century Fox 0.01 -56.00% 20842 27.17 0.00
Mallinckrodt Pub 0.01 -44.00% 3745 74.54 0.00
Hilton Worlwide Hldgs 0.01 -25.00% 13031 21.43 0.00
American Airls 0.01 -8.00% 5900 42.37 0.00
Recro Pharma 0.01 50000 9.00 0.00
Synovus Finl 0.01 9099 32.42 0.00
Now 0.01 -59.00% 16401 15.82 0.00
Weatherford Intl Plc ord shs 0.01 -32.00% 49461 8.39 0.00
Rayonier Advanced Matls 0.01 -18.00% 25116 9.78 0.00
Liberty Media Corp Del Com Ser C 0.01 7020 38.10 0.00
Pra 0.01 -24.00% 8549 34.75 0.00
Keysight Technologies 0.01 -14.00% 11108 28.38 0.00
Dhi 0.01 -35.00% 37084 9.17 0.00
Wec Energy Group Inc Com stock 0.01 -2.00% 5962 51.25 0.00
Ceb 0.01 -52.00% 3676 61.49 0.00
Edgewell Pers Care 0.01 -8.00% 4610 78.31 0.00
Hp 0.01 NEW 18968 11.86 0.00
Steris 0.01 NEW 6853 75.38 0.00
Hewlett Packard Enterprise 0.01 NEW 19836 15.20 0.00
* Barrick Gold 0.00 -25.00% 15308 7.40 0.00
SLM SLM Corporation 0.00 -57.00% 25500 6.50 9.06
DLR Digital Realty Trust 0.00 1500 75.33 64.33
RPM RPM International 0.00 1500 44.00 47.86
Agrium 0.00 700 90.00 0.00
AFG American Financial 0.00 1000 72.00 62.49
PH Parker-Hannifin Corporation 0.00 500 96.00 116.44
FCX Freeport-McMoRan Copper & Gold 0.00 -17.00% 21864 6.76 18.56
BPL Buckeye Partners 0.00 300 66.67 75.87
HPT Hospitality Properties Trust 0.00 1000 26.00 30.62
CAG ConAgra Foods 0.00 2250 42.22 33.68
BBEP BreitBurn Energy Partners 0.00 10000 0.70 6.27
MDP Meredith Corporation 0.00 950 43.16 52.66
MWA Mueller Water Products 0.00 -61.00% 13379 8.58 9.15
CF CF Industries Holdings 0.00 -4.00% 4500 40.89 292.79
CDE Coeur d'Alene Mines Corporation 0.00 10900 2.48 4.37
DROOY DRDGOLD 0.00 110000 1.60 0.00
ESS Essex Property Trust 0.00 175 240.00 223.60
UGI UGI Corporation 0.00 2600 33.85 31.93
ING ING Groep N.V. 0.00 -14.00% 13533 13.43 14.08
EGP EastGroup Properties 0.00 600 55.00 58.23
SNH Senior Housing Properties Trust 0.00 -31.00% 10976 14.85 21.25
Tor Dom Bk Cad 0.00 3300 39.09 0.00
HTS Hatteras Financial 0.00 -3.00% 12525 13.14 17.61
KIM Kimco Realty Corporation 0.00 3000 26.33 25.62
UDR UDR 0.00 600 38.33 31.76
CPT Camden Property Trust 0.00 600 76.67 74.92
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 12760 11.21 11.40
KYN Kayne Anderson MLP Investment 0.00 -57.00% 1500 17.33 34.45
TYG Tortoise Energy Infrastructure 0.00 NEW 1600 28.12 43.19
EVBS Eastern Virginia Bankshares 0.00 -36.00% 13700 7.15 6.28
LCM Advent/Claymore Enhanced Growth & Income 0.00 15570 8.29 9.28
SWZ Swiss Helvetia Fund 0.00 10454 10.52 11.23
RGCO RGC Resources 0.00 800 21.25 21.70
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 11958 13.13 13.05
HEWA HealthWarehouse 0.00 20132 0.15 0.10
NBBC NewBridge Ban 0.00 10000 12.20 8.21
Mercersburg Finl 0.00 10020 17.47 0.00
Mosaic 0.00 600 28.33 0.00
Solazyme 0.00 10000 2.50 0.00
Wp Carey 0.00 2500 59.20 0.00
Sunedison 0.00 -28.00% 26956 5.08 0.00
Echo Therapeutics 0.00 12010 1.42 0.00
Noble Corp Plc equity 0.00 -36.00% 14985 10.54 0.00
Investors Ban 0.00 -7.00% 14084 12.45 0.00
Navient Corporation equity 0.00 -11.00% 15446 11.48 0.00
Spark New Zealand Ltd Sponsored Adr international 0.00 13875 11.10 0.00
Crown Castle Intl 0.00 500 86.00 0.00
Civeo 0.00 -27.00% 25638 1.41 0.00
Rmr Group Inc cl a 0.00 NEW 17 0.00 0.00

Past 13F-HR SEC Filings for BB&T

View All Filings for BB&T