BRANCH BANKING & TRUST COMPANY

Latest statistics and disclosures from BB&T's latest quarterly 13F-HR filing:

BB&T portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBT BB&T; Corporation 3.44 -3.00% 3061275 37.21 37.90
EFA iShares MSCI EAFE Index Fund 3.18 +41.00% 1639228 64.12 64.51
IWF iShares Russell 1000 Growth Index 2.06 -2.00% 744918 91.63 96.99
XOM Exxon Mobil Corporation 1.58 -2.00% 557577 94.05 94.48
SPY SPDR S&P; 500 ETF 1.49 249490 197.02 207.64
AAPL Apple 1.48 -7.00% 484666 100.75 119.00
PM Philip Morris International 1.42 +34.00% 562560 83.40 86.60
QCOM QUALCOMM 1.29 570358 74.77 72.26
PEP Pepsi 1.09 -2.00% 387979 93.09 99.35
MSFT Microsoft Corporation 1.07 -2.00% 760888 46.36 47.75
CVX Chevron Corporation 1.07 296544 119.32 115.11
GE General Electric Company 1.03 +39.00% 1324349 25.62 26.87
EFV iShares MSCI EAFE Value Index 1.01 +8.00% 608839 54.67 54.49
VZ Verizon Communications 0.99 +9.00% 657554 49.99 50.04
NVS Novartis AG 0.98 -3.00% 345829 94.13 95.56
EEM iShares MSCI Emerging Markets Indx 0.97 +10.00% 772925 41.56 42.35
PFE Pfizer 0.95 1058114 29.57 31.10
VNQ Vanguard REIT ETF 0.94 +11.00% 431234 71.85 80.37
KO Coca-Cola Company 0.91 709331 42.66 44.29
JNJ Johnson & Johnson 0.83 258517 106.59 107.21
MCD McDonald's Corporation 0.82 +3.00% 285178 94.81 96.22
TRV Travelers Companies 0.81 284643 93.94 104.37
IWD iShares Russell 1000 Value Index 0.79 +11.00% 260701 100.09 105.00
SE Spectra Energy 0.78 659094 39.26 39.27
IJR iShares S&P; SmallCap 600 Index 0.77 +4.00% 243527 104.30 112.92
Kinder Morgan 0.77 +5.00% 667773 38.34 0.00
SLB Schlumberger 0.76 -2.00% 245922 101.69 92.81
UL Unilever 0.73 +2.00% 578837 41.90 41.59
OXY Occidental Petroleum Corporation 0.72 246139 96.15 86.13
MET MetLife 0.72 443809 53.72 55.87
ISHARES TR MSCI Small Cap msci small cap 0.71 +4.00% 481419 48.50 0.00
IWR iShares Russell Midcap Index Fund 0.68 +9.00% 142512 158.34 168.03
FLO Flowers Foods 0.67 1199039 18.36 19.53
IJH iShares S&P; MidCap 400 Index 0.67 +4.00% 162535 136.74 145.41
BAX Baxter International 0.65 300288 71.77 72.40
Abbvie 0.65 -4.00% 372198 57.76 0.00
GIS General Mills 0.61 401178 50.45 51.85
GILD Gilead Sciences 0.61 -6.00% 189125 106.45 100.30
TRN Trinity Industries 0.60 -2.00% 428142 46.72 36.13
HBI Hanesbrands 0.59 +5.00% 181160 107.44 113.57
MO Altria 0.58 +52.00% 415244 45.94 49.72
EFG iShares MSCI EAFE Growth Index 0.58 +8.00% 281888 68.09 69.32
ABT Abbott Laboratories 0.57 457004 41.59 44.25
INTC Intel Corporation 0.57 -28.00% 537910 34.82 36.90
TWC Time Warner Cable 0.56 -2.00% 129284 143.49 149.53
MXIM Maxim Integrated Products 0.55 +4.00% 604291 30.24 29.68
OMC Omni 0.55 262957 68.86 76.64
IWS iShares Russell Midcap Value Index 0.55 +56.00% 258056 70.00 74.07
MRK Merck & Co 0.54 -4.00% 302195 59.28 59.75
WLP WellPoint 0.54 -2.00% 150006 119.62 126.90
BRK.B Berkshire Hathaway 0.53 +5.00% 127928 138.14 0.00
DVY iShares Dow Jones Select Dividend 0.53 +8.00% 238720 73.86 78.89
CNC Centene Corporation 0.51 +3.00% 204307 82.71 98.66
UPS United Parcel Service 0.50 +2.00% 168851 98.29 106.98
T AT&T; 0.50 473469 35.24 35.13
NFX Newfield Exploration 0.49 437078 37.07 32.48
MAT Mattel 0.48 +5.00% 521467 30.65 30.88
PG Procter & Gamble Company 0.48 +3.00% 190664 83.74 88.88
TIP iShares Barclays TIPS Bond Fund 0.47 137963 112.07 113.31
Ensco Plc Shs Class A 0.47 -4.00% 376133 41.31 0.00
COP ConocoPhillips 0.45 196421 76.52 70.83
Accenture 0.44 +10.00% 180787 81.32 0.00
Express Scripts Holding 0.43 200774 70.63 0.00
BR Broadridge Financial Solutions 0.42 +2.00% 330431 41.63 45.13
FLS Flowserve Corporation 0.41 +10.00% 191504 70.52 65.19
IJK iShares S&P; MidCap 400 Growth 0.41 89454 151.44 161.22
VUG Vanguard Growth ETF 0.41 137672 99.66 105.92
LNC Lincoln National Corporation 0.40 -14.00% 249773 53.58 57.57
BMY Bristol Myers Squibb 0.40 -2.00% 255744 51.18 58.86
IBM International Business Machines 0.40 69554 189.84 161.95
IWM iShares Russell 2000 Index 0.40 +11.00% 121148 109.35 118.45
IJJ iShares S&P; MidCap 400 Value Index 0.40 110041 120.31 127.96
CMCSA Comcast Corporation 0.39 -2.00% 237931 53.78 56.86
WU Western Union Company 0.38 +15.00% 782181 16.04 18.28
PSO Pearson 0.38 -2.00% 628607 20.02 19.26
DAR Darling International 0.38 +8.00% 685741 18.32 18.95
VTV Vanguard Value ETF 0.38 154041 81.20 85.02
DIS Walt Disney Company 0.37 -22.00% 138132 89.03 91.92
CLH Clean Harbors 0.37 +8.00% 224669 53.92 49.58
MON Monsanto Company 0.36 -7.00% 105679 112.51 120.86
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.36 +4.00% 108995 109.31 110.01
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.36 112195 105.28 105.41
GOOG Google 0.35 -4.00% 19624 588.42 540.37
CBI Chicago Bridge & Iron Company N.V. 0.35 +9.00% 201695 57.85 53.86
EMC EMC Corporation 0.34 +7.00% 386412 29.26 30.04
IJS iShares S&P; SmallCap 600 Value Idx 0.34 +10.00% 105366 107.30 116.81
Google Inc Class C 0.34 NEW 19391 577.36 0.00
AGCO AGCO Corporation 0.32 +5.00% 229912 45.46 43.61
VO Vanguard Mid-Cap ETF 0.32 89874 117.31 125.06
GWL SPDR S&P; World ex-US 0.32 375397 28.37 28.46
Mondelez Int 0.32 +40.00% 310385 34.27 0.00
TSM Taiwan Semiconductor Mfg 0.31 -8.00% 508426 20.18 23.18
CSCO Cisco Systems 0.31 413749 25.17 27.43
Pentair cs 0.31 +8.00% 157557 65.49 0.00
EBAY eBay 0.30 -8.00% 175705 56.63 54.57
IEX IDEX Corporation 0.30 +8.00% 138101 72.37 77.56
V Visa 0.29 +13.00% 44236 213.36 257.26
Duke Energy 0.29 128834 74.77 0.00
Adt 0.29 +20.00% 270645 35.46 0.00
PII Polaris Industries 0.28 +10.00% 62055 149.79 156.23
TKR Timken Company 0.28 +26.00% 222008 42.39 43.48
PCLN priceline.com Incorporated 0.28 +9.00% 8062 1158.62 1166.83
IWP iShares Russell Midcap Growth Idx. 0.28 +53.00% 105104 88.35 93.92
JPM JPMorgan Chase & Co. 0.27 146561 60.24 60.34
WFC Wells Fargo & Company 0.27 -2.00% 172728 51.87 54.28
LOW Lowe's Companies 0.27 -3.00% 166639 52.92 62.86
THO Thor Industries 0.27 +2.00% 172397 51.50 57.90
GLD SPDR Gold Trust 0.27 +2.00% 78081 116.21 115.16
CHECK POINT SOFTWARE Technolog Com Stk 0.27 128975 69.24 0.00
Ishares Tr rus200 val idx 0.26 +598.00% 200051 42.74 0.00
HAL Halliburton Company 0.24 125562 64.51 47.34
TOT TOTAL S.A. 0.24 +3.00% 125590 64.45 59.74
Perrigo Company 0.24 +12.00% 53123 150.20 0.00
Kraft Foods 0.23 +31.00% 137199 56.39 0.00
CTSH Cognizant Technology Solutions 0.22 +15.00% 164182 44.77 53.63
MWV MeadWestva 0.22 -35.00% 175894 40.94 44.73
TDW Tidewater 0.22 +16.00% 190595 39.03 35.55
SBUX Starbucks Corporation 0.22 -4.00% 95814 75.46 79.70
EOG EOG Resources 0.22 71974 99.02 94.07
SAP SAP AG 0.22 -23.00% 99720 72.15 71.12
AMZN Amazon 0.22 -19.00% 22865 322.42 333.57
COST Costco Wholesale Corporation 0.21 -4.00% 55513 125.31 139.75
UNH UnitedHealth 0.21 -3.00% 79424 86.25 98.11
INTU Intuit 0.21 -4.00% 77762 87.65 92.24
URS URS Corporation 0.21 -50.00% 118035 57.61 0.00
IJT iShares S&P; SmallCap 600 Growth 0.21 62290 112.56 121.13
Directv 0.21 -3.00% 80274 86.53 0.00
Graham Hldgs 0.21 NEW 10000 699.60 0.00
DHR Danaher Corporation 0.20 -5.00% 89268 75.98 83.45
Oge Energy 0.20 +4.00% 178564 37.11 0.00
BP BP 0.19 141098 43.95 41.59
MTB M&T; Bank Corporation 0.19 +11.00% 50320 123.30 126.36
EMR Emerson Electric 0.19 -5.00% 102203 62.58 65.38
COF Capital One Financial 0.19 78825 81.61 82.75
TXN Texas Instruments Incorporated 0.19 -7.00% 134806 47.69 54.33
VRSK Verisk Analytics 0.19 +18.00% 102905 60.89 62.03
IVW iShares S&P; 500 Growth Index 0.19 -20.00% 60349 106.82 113.21
Ishares Tr rus200 grw idx 0.19 +354.00% 130353 48.56 0.00
Wpp Plc- 0.19 -11.00% 63130 100.43 0.00
MMM 3M Company 0.18 41987 141.69 158.31
IWN iShares Russell 2000 Value Index 0.18 +39.00% 63526 93.56 101.22
CTXS Citrix Systems 0.17 79134 71.33 65.83
KMB Kimberly-Clark Corporation 0.17 53006 107.57 114.16
CVS CVS Caremark Corporation 0.17 -2.00% 71614 79.59 90.89
F Ford Motor Company 0.17 -2.00% 381541 14.79 15.61
WMB Williams Companies 0.17 +12.00% 101385 55.35 54.85
SRCL Stericycle 0.17 +8.00% 47726 116.55 128.10
SO Southern Company 0.17 -4.00% 125931 43.65 46.82
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.17 +16.00% 51383 109.67 109.77
Intercontinentalexchange 0.17 -5.00% 29117 195.06 0.00
Vodafone Group New Adr F 0.17 173547 32.89 0.00
USB U.S. Ban 0.16 +88.00% 125133 41.83 44.38
BAC Bank of America Corporation 0.16 -11.00% 319323 17.05 17.11
HD Home Depot 0.16 +2.00% 59121 91.75 97.70
RDS.B Royal Dutch Shell 0.16 66043 79.12 0.00
IVV iShares S&P; 500 Index 0.16 -13.00% 26803 198.26 209.04
NVO Novo Nordisk A/S 0.16 -3.00% 111656 47.62 44.93
MYGN Myriad Genetics 0.16 -6.00% 134320 38.57 33.20
NGG National Grid 0.16 +4.00% 74014 71.88 74.41
MNRK Monarch Financial Holdings 0.16 421144 12.56 13.58
Ishares Inc core msci emkt 0.16 +9.00% 104722 50.04 0.00
APA Apache Corporation 0.15 -8.00% 51351 93.87 72.24
RAI Reynolds American 0.15 +5.00% 84463 58.99 65.20
HON Honeywell International 0.15 +6.00% 51913 93.11 99.08
VAR Varian Medical Systems 0.15 +5.00% 64004 80.12 89.00
Canadian Natl Ry 0.14 -10.00% 65862 70.96 0.00
D Dominion Resources 0.14 -2.00% 69118 69.09 72.53
AKAM Akamai Technologies 0.14 78390 59.80 64.21
DD E.I. du Pont de Nemours & Company 0.14 -4.00% 64370 71.77 71.47
NOV National-Oilwell Var 0.14 +9.00% 62642 76.10 71.29
TGT Target Corporation 0.14 -34.00% 72553 62.69 72.16
ORCL Oracle Corporation 0.14 -5.00% 123712 38.28 41.87
MJN Mead Johnson Nutrition 0.14 +22.00% 46769 96.23 103.41
BBVA Banco Bilbao Vizcaya Argentaria SA 0.14 -13.00% 391833 12.00 10.72
ASH Ashland 0.14 44735 104.10 113.50
Rbc Cad 0.14 63456 71.46 0.00
MDY SPDR S&P; MidCap 400 ETF 0.14 -6.00% 18170 249.30 264.98
HCA HOLDINGS 0.14 +7.00% 64988 70.53 0.00
Cbre Group Inc Cl A 0.14 -2.00% 150310 29.74 0.00
COH Coach 0.13 +59.00% 124486 35.61 36.66
CMI Cummins 0.13 -2.00% 32046 131.96 148.92
AFL AFLAC Incorporated 0.13 -7.00% 75355 58.25 59.68
LMT Lockheed Martin Corporation 0.13 +2.00% 23638 182.76 189.15
BCS Barclays 0.13 288141 14.81 15.10
ITUB Banco Itau Holding Financeira S.A. 0.13 -12.00% 311615 13.88 15.70
VTI Vanguard Total Stock Market ETF 0.13 -20.00% 42741 101.25 106.98
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 +48.00% 50391 84.50 84.73
SMFG Sumitomo Mitsui Financial Grp 0.13 +9.00% 536957 8.20 7.58
BLK BlackRock 0.12 -18.00% 11728 328.27 357.61
WMT Wal-Mart Stores 0.12 -3.00% 52087 76.46 84.98
NSC Norfolk Southern 0.12 -18.00% 35931 111.60 117.20
APC Anadarko Petroleum Corporation 0.12 -3.00% 37996 101.43 88.46
GSK GlaxoSmithKline 0.12 +2.00% 84859 45.97 46.52
NCR NCR Corporation 0.12 119594 33.41 29.58
PX Praxair 0.12 -5.00% 29739 128.98 129.88
Agilent Technologies Inc C ommon 0.12 -11.00% 69219 56.98 0.00
Imperial Oil 0.12 -6.00% 84166 47.21 0.00
BUD Anheuser-Busch InBev NV 0.12 -3.00% 36211 110.86 115.14
ARMH ARM Holdings 0.12 -13.00% 93666 43.69 42.98
IWO iShares Russell 2000 Growth Index 0.12 +40.00% 29809 129.69 140.46
Eaton 0.12 -6.00% 63783 63.36 0.00
HBC HSBC Holdings 0.11 -4.00% 69921 50.89 0.00
AXP American Express Company 0.11 +3.00% 42291 87.53 91.45
TROW T. Rowe Price 0.11 -25.00% 47155 78.41 83.11
UNP Union Pacific Corporation 0.11 -24.00% 32289 108.42 123.31
RDS.A Royal Dutch Shell 0.11 -18.00% 47226 76.13 0.00
SNY Sanofi-Aventis SA 0.11 -10.00% 66104 56.43 48.09
UTX United Technologies Corporation 0.11 -2.00% 35134 105.58 110.16
CELG Celgene Corporation 0.11 +184.00% 36974 94.79 112.61
ENL Reed Elsevier NV 0.11 -11.00% 82483 45.19 48.49
Suncor Energy 0.11 +2.00% 97667 36.16 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 -56.00% 30237 118.21 119.77
VBK Vanguard Small-Cap Growth ETF 0.11 30591 120.36 127.77
Nielsen Holdings Nv 0.11 +2.00% 80779 44.33 0.00
Ryman Hospitality Pptys 0.11 80175 47.30 0.00
IBN ICICI Bank 0.10 -13.00% 70719 49.09 57.59
LKQX LKQ Corporation 0.10 +53.00% 123116 26.59 0.00
PPL PPL Corporation 0.10 101034 32.84 35.24
VMW VMware 0.10 -6.00% 34554 93.85 88.28
VBR Vanguard Small-Cap Value ETF 0.10 34750 99.73 106.92
HYG iShares iBoxx $ High Yid Corp Bond 0.10 -44.00% 35085 91.96 92.01
JNK SPDR Barclays Capital High Yield B 0.10 +164.00% 85029 40.18 39.98
Phillips 66 0.10 39044 81.30 0.00
Ubs Ag Cmn 0.09 -12.00% 166498 17.37 0.00
LLY Eli Lilly & Co. 0.09 -14.00% 45891 64.85 67.32
Bunge 0.09 -23.00% 36553 84.23 0.00
LZB La-Z-Boy Incorporated 0.09 156926 19.79 25.90
DISCK Discovery Communications 0.09 NEW 75446 37.28 33.86
JNPR Juniper Networks 0.09 -4.00% 137513 22.15 22.20
HOFT Hooker Furniture Corporation 0.09 189316 15.21 15.32
BND Vanguard Total Bond Market ETF 0.09 +7.00% 38152 81.94 82.73
Xylem 0.09 -7.00% 86433 35.48 0.00
SKM SK Tele 0.08 90607 30.34 28.20
Suntrust Banks Inc $1.00 Par Cmn 0.08 -28.00% 66647 38.03 0.00
FDX FedEx Corporation 0.08 -4.00% 16218 161.46 175.08
SNE Sony Corporation 0.08 +23.00% 145620 18.04 21.69
BA Boeing Company 0.08 -8.00% 21226 127.36 134.78
MDT Medtronic 0.08 43172 61.95 73.48
AMGN Amgen 0.08 18611 140.46 164.72
TM Toyota Motor Corporation 0.08 21822 117.54 121.70
BIDU Baidu 0.08 -18.00% 11982 218.20 246.03
Rogers Communications -cl B 0.08 -33.00% 70102 37.41 0.00
BTI British American Tobac 0.08 +7.00% 24424 113.06 117.01
FMS Fresenius Medical Care AG & Co. 0.08 -20.00% 74494 34.70 37.18
NTT Nippon Telegraph & Telephone 0.08 -5.00% 89040 31.12 27.29
VEA Vanguard Europe Pacific ETF 0.08 69337 39.77 39.93
Murphy Usa 0.08 NEW 50297 53.06 0.00
* America Movil Sab De Cv spon adr l shs 0.07 +11.00% 85673 25.20 0.00
PNC PNC Financial Services 0.07 -12.00% 27455 85.59 88.06
KMR Kinder Morgan Management 0.07 -7.00% 25861 94.15 104.71
SWY Safeway 0.07 -39.00% 69653 34.30 34.80
AZN AstraZeneca 0.07 -48.00% 31023 71.44 73.91
CL Colgate-Palmolive Company 0.07 -3.00% 37985 65.23 68.69
DEO Diageo 0.07 -10.00% 20328 115.38 120.00
ITW Illinois Tool Works 0.07 -2.00% 28807 84.44 95.53
MAR Marriott International 0.07 33275 69.90 77.48
VTR Ventas 0.07 +11.00% 39055 61.96 71.00
ACC American Campus Communities 0.07 -3.00% 61924 36.45 39.97
ATRI Atrion Corporation 0.07 7307 305.05 326.40
LYG Lloyds TSB 0.07 -7.00% 432578 5.04 4.99
HCP HCP 0.07 -5.00% 56169 39.71 44.47
IYR iShares Dow Jones US Real Estate 0.07 -37.00% 34195 69.21 76.80
RWX SPDR DJ International Real Estate ETF 0.07 -36.00% 59609 41.41 42.94
TLH iShares Barclays 10-20 Yr Tresry Bd 0.07 +9.00% 18246 130.30 133.98
Covidien 0.07 -17.00% 27986 86.50 0.00
Twenty-first Century Fox 0.07 +882.00% 67872 34.28 0.00
SCHW Charles Schwab Corporation 0.06 -7.00% 68943 29.39 28.30
DFS Discover Financial Services 0.06 +18.00% 29588 64.41 64.97
COG Cabot Oil & Gas Corporation 0.06 +736.00% 61557 32.69 33.42
CAT Caterpillar 0.06 -6.00% 18896 99.02 105.79
CSX CSX Corporation 0.06 -8.00% 57240 32.06 37.91
LEN Lennar Corporation 0.06 +46.00% 54674 38.82 46.86
PLL Pall Corporation 0.06 -4.00% 23810 83.71 97.68
HCN Health Care REIT 0.06 -7.00% 33538 62.38 72.97
BRK.A Berkshire Hathaway 0.06 9 206888.89 0.00
Nextera Energy 0.06 +14.00% 19915 93.91 0.00
ADS Alliance Data Systems Corporation 0.06 -6.00% 8114 248.33 284.37
LO Lorillard 0.06 -40.00% 33618 59.90 62.87
GWR Genesee & Wyoming 0.06 -4.00% 20459 95.33 100.89
KMP Kinder Morgan Energy Partners 0.06 -8.00% 21055 93.28 102.03
IVE iShares S&P; 500 Value Index 0.06 -12.00% 21785 90.08 94.27
IWZ iShares Russell 3000 Growth Index 0.06 -10.00% 26313 74.73 73.70
Te Connectivity Ltd for 0.06 -4.00% 34645 55.30 0.00
EXPD Expeditors International of Washington 0.05 +12.00% 41856 40.57 45.19
TEVA Teva Pharmaceutical Industries 0.05 -5.00% 31056 53.75 56.81
ADM Archer Daniels Midland Company 0.05 -2.00% 30296 51.12 53.18
NUE Nucor Corporation 0.05 -11.00% 32962 54.29 54.23
PAYX Paychex 0.05 -6.00% 38771 44.20 47.35
SHW Sherwin-Williams Company 0.05 -7.00% 7365 219.03 240.60
MS Morgan Stanley 0.05 45637 34.56 35.12
IPG Interpublic Group of Companies 0.05 -11.00% 82790 18.33 20.28
PHG Koninklijke Philips Electronics NV 0.05 +14.00% 50442 31.72 29.59
RTN Raytheon Company 0.05 +4.00% 15238 101.60 106.67
BDX Becton, Dickinson and 0.05 +3.00% 15833 113.84 141.26
AEG AEGON N.V. 0.05 +108.00% 192134 8.22 7.89
ALL Allstate Corporation 0.05 +4.00% 26023 61.38 67.52
AEP American Electric Power Company 0.05 34145 52.21 56.66
SHPGY Shire 0.05 -17.00% 6533 259.05 0.00
MKL Markel Corporation 0.05 -9.00% 2434 636.21 697.24
Bce 0.05 +3.00% 37764 42.77 0.00
MRO Marathon Oil Corporation 0.05 -4.00% 43673 37.58 32.50
ZMH Zimmer Holdings 0.05 -5.00% 17001 100.57 111.63
BRCM Broadcom Corporation 0.05 -44.00% 44338 40.43 43.12
Ingersoll-rand Co Ltd-cl A 0.05 -64.00% 26585 56.38 0.00
ROC Rockwood Holdings 0.05 -7.00% 23355 76.45 79.17
AGG iShares Lehman Aggregate Bond 0.05 14572 109.11 110.27
VWO Vanguard Emerging Markets ETF 0.05 -9.00% 36901 41.68 42.94
AV Aviva 0.05 -10.00% 92555 16.94 16.06
Coca-cola Enterprises 0.05 36338 44.37 0.00
Citi 0.05 -20.00% 34153 51.82 0.00
Facebook Inc cl a 0.05 +22.00% 22253 79.03 0.00
Zoetis Inc Cl A 0.05 -10.00% 44205 36.94 0.00
Timkensteel 0.05 NEW 33797 46.49 0.00
ETFC E TRADE Financial Corporation 0.04 -10.00% 64241 22.58 22.90
CHL China Mobile 0.04 NEW 23599 58.76 62.19
LUK Leucadia National 0.04 -9.00% 55118 23.83 23.73
AMG Affiliated Managers 0.04 -32.00% 7193 200.38 203.17
WM Waste Management 0.04 -12.00% 27012 47.54 48.70
VIA.B Via 0.04 -18.00% 17294 76.93 0.00
KSS Kohl's Corporation 0.04 +7.00% 20567 61.04 58.67
GPN Global Payments 0.04 +4.00% 19057 69.90 85.68
ADP Automatic Data Processing 0.04 +2.00% 17396 83.07 84.86
DOW Dow Chemical Company 0.04 +3.00% 27373 52.41 51.76
VMC Vulcan Materials Company 0.04 22786 60.21 67.12
TMO Thermo Fisher Scientific 0.04 +8.00% 10509 121.75 128.66
YUM Yum! Brands 0.04 -4.00% 16704 72.00 76.75
APD Air Products & Chemicals 0.04 +6.00% 11401 130.23 145.21
NKE NIKE 0.04 15151 89.22 97.80
RIO Rio Tinto 0.04 -36.00% 28630 49.18 47.43
Tyco International Ltd S hs 0.04 -3.00% 30352 44.57 0.00
UN Unilever N.V. 0.04 -2.00% 33496 39.68 40.03
WAG Walgreen Company 0.04 22447 59.31 68.47
XRX Xerox Corporation 0.04 -11.00% 93143 13.23 13.89
BIIB Biogen Idec 0.04 -2.00% 4243 330.72 304.92
DISCA Discovery Communications 0.04 +7.00% 32164 37.81 34.73
HIW Highwoods Properties 0.04 32912 38.91 43.13
PXD Pioneer Natural Resources 0.04 -24.00% 6577 197.05 160.81
Aspen Insurance Holdings Ltd shs 0.04 -11.00% 32060 42.78 0.00
Endurance Specialty Hldgs Lt shs 0.04 -14.00% 24992 55.19 0.00
Seagate Technology Com Stk 0.04 +10.00% 22008 57.29 0.00
IWB iShares Russell 1000 Index 0.04 -9.00% 11005 109.85 115.80
MPW Medical Properties Trust 0.04 98983 12.26 13.87
CUK Carnival 0.04 +14.00% 31112 39.94 41.85
SSL Sasol 0.04 -16.00% 25733 54.48 46.74
AME AMETEK 0.04 -2.00% 23197 50.19 51.70
MD Mednax 0.04 +51.00% 21763 54.82 64.70
RYN Rayonier 0.04 -2.00% 41722 31.14 27.34
XLF Financial Select Sector SPDR 0.04 -32.00% 56311 23.16 24.38
SPG Simon Property 0.04 -4.00% 8163 164.42 180.69
Nxp Semiconductors N V 0.04 -5.00% 17118 68.43 0.00
Marathon Petroleum 0.04 +6.00% 15363 84.69 0.00
Itt 0.04 30682 44.95 0.00
Michael Kors Holdings Ltd shs 0.04 -4.00% 20084 71.41 0.00
Asml Holding N.v. 0.04 -18.00% 15026 98.81 0.00
Actavis 0.04 +45.00% 5891 241.28 0.00
Allegion Plc equity 0.04 28143 47.64 0.00
CCK Crown Holdings 0.03 +3.00% 19368 44.50 49.04
TWX Time Warner 0.03 +6.00% 13812 75.19 83.79
CEO CNOOC 0.03 -44.00% 6590 172.54 154.75
FIS Fidelity National Information Services 0.03 -11.00% 18445 56.31 60.76
Ace Limited Cmn 0.03 +42.00% 9336 104.86 0.00
TSS Total System Services 0.03 32887 30.96 32.98
GPC Genuine Parts Company 0.03 10131 87.69 101.84
SYY SYSCO Corporation 0.03 25631 37.93 39.93
Willis Group Holdings 0.03 -12.00% 25250 41.39 0.00
Transocean 0.03 +123.00% 34148 31.98 0.00
ROST Ross Stores 0.03 11032 75.61 89.77
LH Laboratory Corp. of America Holdings 0.03 -4.00% 11002 101.72 102.15
ADI Analog Devices 0.03 19256 49.49 54.56
MTD Mettler-Toledo International 0.03 -24.00% 3318 256.18 294.08
Potash Corp. Of Saskatchewan I 0.03 -19.00% 30180 34.56 0.00
AET Aetna 0.03 +10.00% 14052 81.02 86.91
AGN Allergan 0.03 -7.00% 4974 178.20 214.00
CI CIGNA Corporation 0.03 -2.00% 11569 90.70 102.01
CS Credit Suisse Group AG 0.03 +14.00% 36430 27.64 27.10
DE Deere & Company 0.03 -5.00% 10388 81.98 86.99
WY Weyerhaeuser Company 0.03 -2.00% 34500 31.87 34.92
FCX Freeport-McMoRan Copper & Gold 0.03 -5.00% 26773 32.64 29.34
TJX TJX Companies 0.03 +17.00% 14344 59.15 64.52
FITB Fifth Third Ban 0.03 -3.00% 43672 20.03 20.29
RYAAY Ryanair Holdings 0.03 -6.00% 16392 56.41 62.68
TTC Toro Company 0.03 -9.00% 15538 59.24 65.98
CRM salesforce 0.03 18463 57.50 59.23
HUM Humana 0.03 -3.00% 7568 130.22 137.49
SCG SCANA Corporation 0.03 -6.00% 18088 49.63 56.52
ABB ABB 0.03 -33.00% 37201 22.41 22.89
NRP Natural Resource Partners 0.03 -74.00% 72233 13.04 12.43
O Realty Income 0.03 +8.00% 23407 40.78 46.43
SNH Senior Housing Properties Trust 0.03 -4.00% 52138 20.92 22.32
Signet Jewelers 0.03 10135 113.89 0.00
Yamana Gold 0.03 -5.00% 161661 6.00 0.00
Avago Technologies 0.03 13242 87.01 0.00
Allied World Assurance 0.03 -7.00% 24410 36.86 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 -2.00% 7646 110.25 111.09
O'reilly Automotive 0.03 5766 150.38 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.03 24210 44.73 41.79
CFT iShares Barclays Credit Bond Fund 0.03 -5.00% 9236 110.57 110.50
Exelis 0.03 +2.00% 56964 16.55 0.00
Blackrock Util & Infrastrctu 0.03 -7.00% 50184 20.01 0.00
Fox News 0.03 -12.00% 24885 33.33 0.00
Weatherford Intl Plc ord shs 0.03 +48.00% 42704 20.79 0.00
Rayonier Advanced Matls 0.03 NEW 32505 32.90 0.00
CIT CIT 0.02 -7.00% 12642 46.00 49.02
JOYG Joy Global 0.02 +92.00% 9380 54.53 0.00
NLY Annaly Capital Management 0.02 -18.00% 65925 10.67 11.52
SBNY Signature Bank 0.02 +3.00% 5469 112.18 123.39
TWO Two Harbors Investment 0.02 54810 9.69 10.50
BK Bank of New York Mellon Corporation 0.02 -8.00% 21228 38.74 40.21
DST DST Systems 0.02 -12.00% 6538 83.99 99.31
EFX Equifax 0.02 -11.00% 10706 74.69 79.35
ECL Ecolab 0.02 -5.00% 5010 114.85 113.75
TSCO Tractor Supply Company 0.02 +16.00% 8627 61.52 75.69
CBS CBS Corporation 0.02 -20.00% 9716 53.50 54.20
ED Consolidated Edison 0.02 -3.00% 9607 56.61 62.33
CAH Cardinal Health 0.02 +26.00% 7588 74.84 81.50
JBHT J.B. Hunt Transport Services 0.02 +120.00% 8904 74.01 81.82
NOC Northrop Grumman Corporation 0.02 +27.00% 5036 131.69 141.45
R Ryder System 0.02 -18.00% 9100 89.97 93.98
VFC V.F. Corporation 0.02 11102 65.98 74.05
WCN Waste Connections 0.02 -3.00% 12585 48.47 49.05
ADBE Adobe Systems Incorporated 0.02 -7.00% 8254 69.20 72.98
JCI Johnson Controls 0.02 16232 44.03 49.89
IP International Paper Company 0.02 -4.00% 16939 47.72 53.37
NWL Newell Rubbermaid 0.02 +11.00% 15849 34.43 36.00
LVS Las Vegas Sands 0.02 -19.00% 9697 62.20 63.22
ABC AmerisourceBergen 0.02 +5.00% 9839 77.30 90.09
FL Foot Locker 0.02 +9.00% 11567 55.67 56.73
MHK Mohawk Industries 0.02 +13.00% 4267 134.79 151.80
VLO Valero Energy Corporation 0.02 -13.00% 10988 46.30 50.94
KR Kroger 0.02 +7.00% 12302 52.02 59.22
MCK McKesson Corporation 0.02 -9.00% 2743 194.86 208.24
CASY Casey's General Stores 0.02 8128 71.72 83.47
WWW Wolverine World Wide 0.02 -14.00% 21150 25.08 30.58
DISH DISH Network 0.02 -5.00% 10409 64.55 78.24
M Macy's 0.02 +40.00% 9049 58.13 63.53
SIAL Sigma-Aldrich Corporation 0.02 -2.00% 4549 136.13 136.53
SYMC Symantec Corporation 0.02 -13.00% 23325 23.52 25.93
EXC Exelon Corporation 0.02 +12.00% 18219 34.13 35.69
GD General Dynamics Corporation 0.02 -7.00% 6408 127.08 144.53
CTAS Cintas Corporation 0.02 +3.00% 10006 70.54 73.03
HSY Hershey Company 0.02 -8.00% 7150 95.47 98.58
Enstar Group Limited shs 0.02 4270 136.30 0.00
EXBD Corporate Executive Board Company 0.02 -10.00% 8300 60.13 0.00
AVB AvalonBay Communities 0.02 -10.00% 5057 141.00 160.41
VNO Vornado Realty Trust 0.02 +14.00% 5362 99.98 111.05
FISV Fiserv 0.02 +15.00% 7897 64.56 70.90
SRE Sempra Energy 0.02 6587 105.38 111.67
Methanex 0.02 +85.00% 9512 66.71 0.00
Arch Capital 0.02 10190 54.72 0.00
PCP Precision Castparts 0.02 2932 237.02 239.07
RHI Robert Half International 0.02 -15.00% 10964 48.99 56.97
ROP Roper Industries 0.02 3908 146.37 159.53
GGG Gra 0.02 -11.00% 7978 73.04 80.36
WYNN Wynn Resorts 0.02 +26.00% 3238 186.99 177.06
LSTR Landstar System 0.02 -19.00% 7934 72.24 78.91
DAL Delta Air Lines 0.02 +30.00% 13911 36.19 44.24
YHOO Yahoo! 0.02 +22.00% 12872 40.72 51.93
Amdocs Ltd ord 0.02 +5.00% 14680 45.89 0.00
APH Amphenol Corporation 0.02 -2.00% 6840 99.84 52.98
ATVI Activision Blizzard 0.02 +125.00% 30833 20.78 21.82
WYN Wyndham Worldwide Corporation 0.02 -3.00% 7132 81.24 82.50
Enterprise Products Partners 0.02 +75.00% 16206 40.28 0.00
LRCX Lam Research Corporation 0.02 -9.00% 10212 74.71 82.19
CHS Chico's FAS 0.02 +177.00% 36433 14.77 15.88
CNK Cinemark Holdings 0.02 +8.00% 18815 34.01 36.29
EPB El Paso Pipeline Partners 0.02 12540 40.19 44.10
MSTR MicroStrategy Incorporated 0.02 -29.00% 4393 130.80 173.87
OIS Oil States International 0.02 +28.00% 8304 61.89 54.41
ING ING Groep N.V. 0.02 -20.00% 36170 14.19 14.54
SWKS Skyworks Solutions 0.02 +45.00% 8994 58.02 67.90
CHD Church & Dwight 0.02 8127 70.12 74.92
CLC CLARCOR 0.02 9009 63.14 66.73
JKHY Jack Henry & Associates 0.02 +20.00% 13682 55.66 61.70
PRAA Portfolio Recovery Associates 0.02 -13.00% 12809 52.23 58.19
ROK Rockwell Automation 0.02 -16.00% 4943 109.78 114.65
STJ St. Jude Medical 0.02 +12.00% 10169 60.13 67.84
WDFC WD-40 Company 0.02 -13.00% 10344 68.00 76.64
CAM Cameron International Corporation 0.02 -4.00% 7814 66.41 56.82
QQQQ PowerShares QQQ Trust, Series 1 0.02 -23.00% 5312 98.70 0.00
FEIC FEI Company 0.02 +5.00% 8340 75.36 85.68
Manulife Finl 0.02 29403 19.23 0.00
BXP Boston Properties 0.02 -15.00% 4984 115.75 129.22
MBB iShares Lehman MBS Bond Fund 0.02 -9.00% 6293 108.18 109.63
IWW iShares Russell 3000 Value Index 0.02 -25.00% 4650 130.32 131.04
IVR Invesco Mortgage Capital 0.02 32075 15.71 16.50
Team Health Holdings 0.02 14206 58.00 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 NEW 6549 121.39 122.82
IYW iShares Dow Jones US Technology 0.02 4983 100.74 106.54
ASNA Ascena Retail 0.02 -16.00% 51295 13.31 13.38
Linkedin 0.02 2874 207.92 0.00
Delphi Automotive Plc shs 0.02 +2.00% 9453 61.37 0.00
Monster Beverage 0.02 -39.00% 5742 91.73 0.00
Icon 0.02 -20.00% 9222 57.22 0.00
Mallinckrodt Pub 0.02 NEW 6550 90.10 0.00
News Corp Class B cos 0.02 +36.00% 49278 16.13 0.00
Knowles 0.02 20645 26.50 0.00
Now 0.02 +38.00% 19895 30.43 0.00
CB Chubb Corporation 0.01 -2.00% 2778 91.23 102.55
NU Northeast Utilities System 0.01 NEW 6413 44.37 49.64
ANSS ANSYS 0.01 -12.00% 3190 75.66 83.05
GLW Corning Incorporated 0.01 -3.00% 13080 19.35 21.07
CKH Seacor Holdings 0.01 NEW 3807 74.73 73.72
HIG Hartford Financial Services 0.01 +2.00% 12880 37.30 41.13
MA MasterCard Incorporated 0.01 -7.00% 3476 73.81 86.56
PGR Progressive Corporation 0.01 +18.00% 14149 25.31 27.24
STWD Starwood Property Trust 0.01 NEW 9261 21.93 23.85
STT State Street Corporation 0.01 -40.00% 3132 73.69 76.87
RLI RLI 0.01 -18.00% 11180 43.25 46.64
AMP Ameriprise Financial 0.01 +15.00% 3528 123.29 132.19
SLM SLM Corporation 0.01 -11.00% 29724 8.54 9.64
NDAQ NASDAQ OMX 0.01 5510 42.40 44.83
MCO Moody's Corporation 0.01 -8.00% 2592 94.61 100.17
CCI Crown Castle International 0.01 NEW 2796 80.47 82.51
DVN Devon Energy Corporation 0.01 +100.00% 6993 68.24 64.02
BMRN BioMarin Pharmaceutical 0.01 NEW 3432 72.02 89.38
VRTX Vertex Pharmaceuticals Incorporated 0.01 -4.00% 4338 112.26 115.39
IILG Interval Leisure 0.01 -20.00% 11451 19.05 21.97
MLM Martin Marietta Materials 0.01 NEW 1926 128.74 125.52
AES AES Corporation 0.01 +4.00% 23391 14.20 13.82
ADSK Autodesk 0.01 +5.00% 7106 55.06 61.35
BOH Bank of Hawaii Corporation 0.01 NEW 4500 56.73 58.60
KMX CarMax 0.01 NEW 4860 46.54 56.25
FDO Family Dollar Stores 0.01 5083 77.26 79.04
HRB H&R; Block 0.01 NEW 6719 30.96 33.42
HST Host Hotels & Resorts 0.01 -40.00% 17212 21.31 23.17
LECO Lincoln Electric Holdings 0.01 +3.00% 5324 69.04 73.62
MCHP Microchip Technology 0.01 7850 47.22 45.05
NBL Noble Energy 0.01 +8.00% 5461 68.35 53.83
PPG PPG Industries 0.01 -19.00% 1145 197.09 216.95
PSA Public Storage 0.01 -51.00% 1997 165.75 186.63
Royal Caribbean Cruises 0.01 NEW 3152 67.13 0.00
SNA Snap-on Incorporated 0.01 NEW 1970 121.19 136.08
SON Sonoco Products Company 0.01 10872 39.28 41.82
Uti Worldwide 0.01 -11.00% 33350 10.64 0.00
GWW W.W. Grainger 0.01 +12.00% 1195 252.10 247.16
BCR C.R. Bard 0.01 -17.00% 1995 142.71 167.17
CMA Comerica Incorporated 0.01 -13.00% 8146 49.84 48.55
RF Regions Financial Corporation 0.01 -32.00% 37026 10.04 10.14
ALV Autoliv 0.01 4723 92.03 98.75
WDC Western Digital 0.01 -3.00% 4539 97.28 103.67
MAA Mid-America Apartment 0.01 4715 65.75 73.45
DVA DaVita 0.01 +4.00% 5154 73.05 76.10
DRI Darden Restaurants 0.01 -4.00% 4416 51.40 55.86
COO Cooper Companies 0.01 -2.00% 2336 155.66 169.15
WHR Whirlpool Corporation 0.01 +8.00% 3190 145.79 183.54
URI United Rentals 0.01 3386 111.24 118.70
XLNX Xilinx 0.01 +6.00% 7953 42.42 45.49
EQR Equity Residential 0.01 -53.00% 7382 61.62 71.04
LAMR Lamar Advertising Company 0.01 -18.00% 4576 49.36 53.29
TSN Tyson Foods 0.01 -13.00% 12143 39.38 42.07
EMN Eastman Chemical Company 0.01 -15.00% 2985 80.89 86.76
PRXL PAREXEL International Corporation 0.01 5780 63.18 58.04
OCR Omnicare 0.01 -11.00% 6221 62.22 69.99
COL Rockwell Collins 0.01 +8.00% 3109 78.49 85.09
CTL CenturyLink 0.01 -9.00% 10652 40.83 40.57
MYL Mylan 0.01 5628 45.59 58.62
HP Helmerich & Payne 0.01 -16.00% 3637 97.82 77.73
FWRD Forward Air Corporation 0.01 -19.00% 10326 44.77 48.62
GT Goodyear Tire & Rubber Company 0.01 NEW 15739 22.52 26.86
ENR Energizer Holdings 0.01 -5.00% 3108 123.05 129.39
NI NiSource 0.01 6880 41.03 41.82
AVT Avnet 0.01 -5.00% 8396 41.45 43.78
AA Alcoa 0.01 -8.00% 10740 16.10 17.60
Cenovus Energy 0.01 -70.00% 7980 26.89 0.00
CSC Computer Sciences Corporation 0.01 -7.00% 3595 61.01 63.29
FLR Fluor Corporation 0.01 -25.00% 6817 66.87 66.72
HPQ Hewlett-Packard Company 0.01 +10.00% 13868 35.42 39.16
PH Parker-Hannifin Corporation 0.01 -21.00% 2573 114.32 131.69
SYK Stryker Corporation 0.01 -11.00% 3874 80.60 92.37
WEC Wisconsin Energy Corporation 0.01 -25.00% 7509 42.98 48.48
White Mountains Insurance Gp 0.01 -11.00% 561 630.04 0.00
PDCO Patterson Companies 0.01 -12.00% 5813 41.44 47.77
WOOF VCA Antech 0.01 -24.00% 6105 39.32 46.92
Lazard Ltd-cl A shs a 0.01 -3.00% 4110 50.81 0.00
PCG PG&E; Corporation 0.01 5600 45.00 49.94
LXK Lexmark International 0.01 8288 42.47 43.06
CLX Clorox Company 0.01 -8.00% 3833 96.18 99.90
PBH Prestige Brands Holdings 0.01 -19.00% 15122 32.38 33.33
PRU Prudential Financial 0.01 +55.00% 4972 87.83 85.78
K Kellogg Company 0.01 -9.00% 7752 61.66 64.93
DLTR Dollar Tree 0.01 4785 56.01 67.34
AAP Advance Auto Parts 0.01 -27.00% 2168 130.28 145.71
PRA ProAssurance Corporation 0.01 6687 44.12 45.49
IIVI II-VI 0.01 -5.00% 26125 11.75 13.42
LOPE Grand Canyon Education 0.01 +16.00% 6092 40.79 46.13
WBC WABCO Holdings 0.01 -16.00% 3201 91.11 103.00
DOV Dover Corporation 0.01 +9.00% 4873 80.43 81.11
GMT GATX Corporation 0.01 NEW 4639 58.37 65.45
FTR Frontier Communications 0.01 -5.00% 43185 6.51 7.06
NYB New York Community Ban 0.01 15000 15.80 0.00
PEG Public Service Enterprise 0.01 +7.00% 6078 37.22 41.21
AMAT Applied Materials 0.01 +5.00% 14406 21.63 23.87
Axis Capital Holdings 0.01 +7.00% 10024 47.36 0.00
PRI Primerica 0.01 NEW 5493 48.17 52.98
SJM J.M. Smucker Company 0.01 +2.00% 2567 99.12 101.13
EEQ Enbridge Energy Management 0.01 10859 37.20 38.00
STZ Constellation Brands 0.01 2378 87.05 94.76
SBGI Sinclair Broadcast 0.01 +4.00% 10317 26.06 29.57
FICO Fair Isaac Corporation 0.01 -4.00% 5009 55.20 71.93
HT Hersha Hospitality Trust 0.01 NEW 30090 6.38 7.40
HTZ Hertz Global Holdings 0.01 -11.00% 19444 25.38 24.27
MWA Mueller Water Products 0.01 +200.00% 30030 8.23 9.85
MU Micron Technology 0.01 +51.00% 12014 34.24 35.62
PWR Quanta Services 0.01 -4.00% 10593 36.28 33.51
EAT Brinker International 0.01 +6.00% 4945 50.79 55.56
ONNN ON Semiconductor 0.01 -14.00% 25758 8.96 9.08
Invesco Ltd shs 0.01 -13.00% 6914 39.50 0.00
EV Eaton Vance 0.01 -16.00% 9586 37.70 41.89
ACAS American Capital 0.01 -14.00% 15751 14.18 14.94
EIX Edison International 0.01 4529 55.85 62.61
KEY Key 0.01 -28.00% 15825 13.30 13.62
OI Owens-Illinois 0.01 +56.00% 15378 26.05 25.82
SYNT Syntel 0.01 -13.00% 4790 87.89 44.51
UHAL AMER 0.01 -15.00% 1067 262.18 275.41
OSK Oshkosh Corporation 0.01 -24.00% 5209 44.15 46.67
SYNA Synaptics, Incorporated 0.01 -28.00% 6083 73.29 64.27
ABG Asbury Automotive 0.01 NEW 3885 64.55 75.77
Assured Guaranty 0.01 -11.00% 19387 22.15 0.00
ATW Atwood Oceanics 0.01 -13.00% 7733 43.61 34.09
AYI Acuity Brands 0.01 2777 117.65 141.07
BHP BHP Billiton 0.01 -10.00% 6737 58.89 55.37
CAKE Cheesecake Factory Incorporated 0.01 NEW 8590 45.54 47.48
CCMP Cabot Microelectronics Corporation 0.01 -21.00% 6760 41.38 47.68
CGNX Cognex Corporation 0.01 -9.00% 11920 40.26 41.41
COLM Columbia Sportswear Company 0.01 +21.00% 6192 35.84 44.40
CRR CARBO Ceramics 0.01 -27.00% 3700 59.35 45.76
CXO Concho Resources 0.01 -9.00% 2314 125.19 112.15
DEI Douglas Emmett 0.01 NEW 16269 25.69 27.49
DHX DICE HOLDINGS 0.01 -11.00% 57110 8.38 10.97
DROOY DRDGOLD 0.01 110100 3.40 0.00
ESS Essex Property Trust 0.01 NEW 1359 178.81 202.21
FCBC First Community Bancshares 0.01 11949 14.31 15.72
GPOR Gulfport Energy Corporation 0.01 -21.00% 8040 53.45 50.57
GTI GrafTech International 0.01 +220.00% 71034 4.58 4.44
IPGP IPG Photonics Corporation 0.01 +32.00% 4415 68.65 72.95
NDSN Nordson Corporation 0.01 -47.00% 2869 76.06 79.24
POM Pepco Holdings 0.01 11783 26.73 27.47
PUK Prudential Public Limited Company 0.01 +4.00% 5670 44.44 47.99
SBH Sally Beauty Holdings 0.01 -8.00% 15893 27.34 31.09
SGY Stone Energy Corporation 0.01 NEW 8041 31.31 20.83
SLXP Salix Pharmaceuticals 0.01 -23.00% 2595 156.55 103.25
SMTC Semtech Corporation 0.01 -38.00% 7850 27.23 25.77
SNHY Sun Hydraulics Corporation 0.01 -23.00% 9229 37.54 41.21
SSS Sovran Self Storage 0.01 NEW 3099 74.22 85.37
STR Questar Corporation 0.01 +37.00% 20025 22.28 24.05
TFX Teleflex Incorporated 0.01 2890 104.95 118.95
TYPE Monotype Imaging Holdings 0.01 -14.00% 9160 28.29 28.20
UBSI United Bankshares 0.01 +2.00% 10636 30.92 35.70
AKRX Akorn 0.01 -15.00% 12600 36.32 39.18
BWA BorgWarner 0.01 -5.00% 6299 52.61 56.95
ETP Energy Transfer Partners 0.01 NEW 3267 63.84 67.98
FCFS First Cash Financial Services 0.01 -15.00% 6365 56.04 59.21
HAIN Hain Celestial 0.01 -12.00% 3992 102.27 112.59
NSR Neustar 0.01 -9.00% 9030 24.81 27.43
SHEN Shenandoah Telecommunications Company 0.01 NEW 15863 24.84 30.57
BMI Badger Meter 0.01 -15.00% 5670 50.52 55.94
CCC Calgon Carbon Corporation 0.01 -36.00% 11501 19.33 20.74
CHCO City Holding Company 0.01 10873 42.12 44.52
CNL Cleco Corporation 0.01 NEW 7420 48.11 53.98
DRE Duke Realty Corporation 0.01 +61.00% 19137 17.19 19.44
EGP EastGroup Properties 0.01 NEW 4497 60.48 67.54
EXR Extra Space Storage 0.01 +15.00% 6640 51.52 59.29
GTLS Chart Industries 0.01 -18.00% 5843 61.21 42.89
IX ORIX Corporation 0.01 -59.00% 6106 69.01 65.24
KEP Korea Electric Power Corporation 0.01 -75.00% 18984 22.44 20.28
OMI Owens & Minor 0.01 -13.00% 12887 32.73 34.18
PNY Piedmont Natural Gas Company 0.01 -7.00% 14095 33.57 37.65
TDG TransDigm Group Incorporated 0.01 -7.00% 2161 184.30 193.82
WABC WestAmerica Ban 0.01 +22.00% 8680 46.47 49.56
WSBC WesBan 0.01 NEW 7164 30.30 33.82
UNFI United Natural Foods 0.01 -19.00% 7814 61.43 75.29
ATI Allegheny Technologies Incorporated 0.01 -17.00% 8268 37.10 35.08
TCO Taubman Centers 0.01 NEW 3341 73.03 79.12
BRCD Brocade Communications Systems 0.01 +105.00% 29739 10.86 11.25
XLK Technology SPDR 0.01 8207 39.84 42.29
XLB Materials SPDR 0.01 5869 49.56 50.30
EQT EQT Corporation 0.01 NEW 2372 91.38 92.45
IPI Intrepid Potash 0.01 -8.00% 10968 15.44 14.44
PCYC Pharmacyclics 0.01 +8.00% 3265 117.47 139.33
SM SM Energy 0.01 +49.00% 4260 77.88 52.17
TW Towers Watson & Co 0.01 +42.00% 3354 99.34 112.64
BSET Bassett Furniture Industries 0.01 +5.00% 36312 13.66 19.55
H Hyatt Hotels Corporation 0.01 -14.00% 6618 60.59 58.63
MAC Macerich Company 0.01 -4.00% 5789 63.75 79.06
AIG American International 0.01 NEW 3731 54.14 54.61
CNO CNO Financial 0.01 -16.00% 11807 16.94 17.58
IWV iShares Russell 3000 Index 0.01 -20.00% 1798 116.70 123.34
OKE ONEOK 0.01 -2.00% 3405 65.57 57.46
XLP Consumer Staples Select Sect. SPDR 0.01 5756 45.17 48.68
MDSO Medidata Solutions 0.01 +20.00% 6957 44.27 43.18
XLU Utilities SPDR 0.01 -56.00% 11075 42.03 45.52
UDR UDR 0.01 NEW 9651 27.23 30.69
CPT Camden Property Trust 0.01 NEW 4337 68.48 76.78
SLV iShares Silver Trust 0.01 -3.00% 16150 16.33 15.87
XLY Consumer Discretionary SPDR 0.01 4047 66.72 70.95
LKFN Lakeland Financial Corporation 0.01 -14.00% 9194 37.44 40.26
VRX Valeant Pharmaceuticals Int 0.01 -5.00% 2412 131.01 144.73
VRNT Verint Systems 0.01 NEW 6084 55.61 60.32
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +29.00% 2876 116.13 121.53
PEB Pebblebrook Hotel Trust 0.01 -44.00% 10250 37.36 42.50
SDY SPDR S&P; Dividend 0.01 3020 74.91 80.92
Industries N shs - a - 0.01 +4.00% 2819 108.66 0.00
IYY iShares Dow Jones U.S. Index Fund 0.01 -3.00% 2060 99.03 104.50
COR CoreSite Realty 0.01 NEW 7130 32.80 38.27
TCAP Triangle Capital Corporation 0.01 14739 25.31 21.99
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +6.00% 6127 57.45 56.61
VXF Vanguard Extended Market ETF 0.01 +5.00% 3820 83.51 88.91
FXA CurrencyShares Australian Dollar Trust 0.01 3325 87.82 85.62
FXF CurrencyShares Swiss Franc Trust 0.01 3325 102.26 101.56
IWC iShares Russell Microcap Index 0.01 NEW 3820 69.63 74.78
GWX SPDR S&P; International Small Cap 0.01 NEW 6400 32.66 31.65
VOT Vanguard Mid-Cap Growth ETF 0.01 +3.00% 2324 96.39 102.92
VOE Vanguard Mid-Cap Value ETF 0.01 2864 84.85 90.36
FXC CurrencyShares Canadian Dollar Trust 0.01 3325 88.72 88.50
IYE iShares Dow Jones US Energy Sector 0.01 5058 51.60 48.28
IYJ iShares Dow Jones US Industrial 0.01 2732 101.02 108.38
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 6222 73.45 77.05
SWZ Swiss Helvetia Fund 0.01 17900 13.52 13.77
VC Visteon Corporation 0.01 -23.00% 2476 97.33 98.48
NPV Nuveen Va Premium Income Municipal Fund 0.01 +9.00% 16422 13.15 13.36
Huntington Ingalls Inds 0.01 2950 104.07 0.00
Cavium 0.01 NEW 4045 49.69 0.00
Prologis 0.01 -24.00% 11833 37.71 0.00
Thermon Group Holdings 0.01 11730 24.38 0.00
Pvh Corporation 0.01 -18.00% 3442 121.16 0.00
Alkermes 0.01 +20.00% 5849 42.94 0.00
Fortune Brands 0.01 +18.00% 7125 41.16 0.00
Marriott Vacations Wrldwde Cp 0.01 -6.00% 3287 63.60 0.00
American Tower Reit 0.01 +91.00% 4960 93.72 0.00
Alexander & Baldwin 0.01 -20.00% 6678 35.99 0.00
Grifols S A Sponsored Adr R 0.01 8931 35.17 0.00
Enanta Pharmaceuticals 0.01 +13.00% 5820 39.52 0.00
Liberty Global Inc C 0.01 NEW 6571 41.02 0.00
Neuberger Berman Mlp Income 0.01 -83.00% 17056 21.69 0.00
News 0.01 -9.00% 14407 16.33 0.00
American Homes 4 Rent-a reit 0.01 +12.00% 14782 16.92 0.00
Investors Ban 0.01 -11.00% 22058 10.11 0.00
Navient Corporation equity 0.01 -2.00% 26910 17.74 0.00
Civeo 0.01 +13.00% 14672 11.59 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 5454 46.91 0.00
MTU Mitsubishi UFJ Financial 0.00 -70.00% 11220 5.62 5.72
CUZ Cousins Properties 0.00 NEW 10298 11.94 12.45
UTI Universal Technical Institute 0.00 -18.00% 13430 9.38 10.69
HL Hecla Mining Company 0.00 -55.00% 15510 2.49 2.59
CDE Coeur d'Alene Mines Corporation 0.00 11050 4.98 4.64
HLIT Harmonic 0.00 -45.00% 12430 6.31 7.21
FVE Five Star Quality Care 0.00 12000 3.75 4.40
PT Portugal Telecom, SGPS 0.00 -82.00% 35770 2.10 1.88
BUSE First Busey Corporation 0.00 10208 5.58 6.59
USA Liberty All-Star Equity Fund 0.00 -76.00% 13592 5.81 6.01
PT GA Cimatron Ltd ord 0.00 20000 6.05 0.00
NBBC NewBridge Ban 0.00 11605 7.48 8.37
Farmers Natl Banc 0.00 NEW 12093 8.02 0.00
Just Energy 0.00 13000 4.69 0.00
Pacific Drilling Sa 0.00 -3.00% 10530 8.26 0.00
Echo Therapeutics 0.00 12010 0.83 0.00

Past 13F-HR SEC Filings for BB&T

View All Filings for BB&T