BRANCH BANKING & TRUST COMPANY

Latest statistics and disclosures from BB&T's latest quarterly 13F-HR filing:

BB&T portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBT BB&T; Corporation 3.74 3162701 39.43 37.10
EFA iShares MSCI EAFE Index Fund 2.38 +3.00% 1161755 68.37 63.64
IWF iShares Russell 1000 Growth Index 2.09 +3.00% 765860 90.93 90.76
XOM Exxon Mobil Corporation 1.73 +3.00% 573082 100.68 94.04
SPY SPDR S&P; 500 ETF 1.47 +6.00% 250748 195.72 198.19
AAPL Apple 1.46 +592.00% 522417 92.93 100.33
QCOM QUALCOMM 1.33 561204 79.20 74.94
CVX Chevron Corporation 1.17 +2.00% 298763 130.55 118.81
PEP Pepsi 1.06 396647 89.34 93.27
PM Philip Morris International 1.06 417788 84.31 82.61
MSFT Microsoft Corporation 0.98 -4.00% 782087 41.70 46.33
EFV iShares MSCI EAFE Value Index 0.98 +4.00% 560482 58.57 54.31
NVS Novartis AG 0.97 -3.00% 357997 90.53 94.58
PFE Pfizer 0.94 1051958 29.68 29.93
EEM iShares MSCI Emerging Markets Indx 0.91 699454 43.23 41.34
SLB Schlumberger 0.90 +2.00% 253428 117.95 103.17
KO Coca-Cola Company 0.88 +2.00% 696145 42.36 42.76
VZ Verizon Communications 0.88 +40.00% 601439 48.93 50.19
SE Spectra Energy 0.86 -4.00% 671641 42.48 39.57
VNQ Vanguard REIT ETF 0.86 +28.00% 385034 74.84 72.20
MCD McDonald's Corporation 0.83 274643 100.74 94.56
JNJ Johnson & Johnson 0.81 258152 104.62 104.74
TRV Travelers Companies 0.80 283790 94.07 94.29
IJR iShares S&P; SmallCap 600 Index 0.79 +5.00% 233962 112.09 103.39
UL Unilever 0.77 -2.00% 565336 45.31 41.93
FLO Flowers Foods 0.76 1198371 21.08 18.33
GE General Electric Company 0.75 -4.00% 952723 26.28 25.20
OXY Occidental Petroleum Corporation 0.74 242165 102.63 97.13
MET MetLife 0.73 437669 55.56 52.72
ISHARES TR MSCI Small Cap msci small cap 0.73 458572 52.92 0.00
IWD iShares Russell 1000 Value Index 0.71 +3.00% 233417 101.27 99.49
INTC Intel Corporation 0.69 -23.00% 747136 30.90 34.52
Kinder Morgan 0.69 +2.00% 634023 36.26 0.00
IJH iShares S&P; MidCap 400 Index 0.67 156238 143.08 135.77
Ensco Plc Shs Class A 0.66 -2.00% 393578 55.57 0.00
Abbvie 0.66 391174 56.44 0.00
BAX Baxter International 0.65 -2.00% 299565 72.30 71.27
GIS General Mills 0.63 -2.00% 399950 52.54 49.97
IWR iShares Russell Midcap Index Fund 0.63 +4.00% 129788 162.56 157.15
TWC Time Warner Cable 0.59 -7.00% 132657 147.30 145.47
MXIM Maxim Integrated Products 0.59 578595 33.81 29.90
MAT Mattel 0.58 +23.00% 493808 38.97 30.48
NFX Newfield Exploration 0.58 440723 44.20 38.36
TRN Trinity Industries 0.58 +86.00% 440505 43.72 47.44
OMC Omni 0.57 -2.00% 266987 71.22 69.24
EFG iShares MSCI EAFE Growth Index 0.56 +38.00% 260149 72.45 67.58
ABT Abbott Laboratories 0.55 +4.00% 448463 40.90 41.44
MRK Merck & Co 0.55 -3.00% 315114 57.85 59.12
UPS United Parcel Service 0.51 164727 102.66 98.80
HBI Hanesbrands 0.51 +6.00% 172214 98.44 106.51
COP ConocoPhillips 0.51 200107 85.73 75.67
DVY iShares Dow Jones Select Dividend 0.51 +17.00% 219031 76.98 73.67
WLP WellPoint 0.50 -4.00% 153558 107.61 120.82
GILD Gilead Sciences 0.50 -3.00% 202914 82.91 105.56
T AT&T; 0.49 +3.00% 466373 35.36 35.39
TIP iShares Barclays TIPS Bond Fund 0.47 136114 115.36 112.30
BRK.B Berkshire Hathaway 0.46 +14.00% 121165 126.56 0.00
DIS Walt Disney Company 0.46 -4.00% 178798 85.74 88.22
LNC Lincoln National Corporation 0.45 -2.00% 291939 51.44 52.62
CNC Centene Corporation 0.45 +4.00% 196744 75.61 81.13
MON Monsanto Company 0.43 -4.00% 114817 124.74 111.59
PG Procter & Gamble Company 0.43 184652 78.59 84.14
IJK iShares S&P; MidCap 400 Growth 0.42 88571 157.08 150.31
Express Scripts Holding 0.42 +4.00% 203972 69.33 0.00
VUG Vanguard Growth ETF 0.41 +9.00% 137923 98.89 100.13
IJJ iShares S&P; MidCap 400 Value Index 0.41 +2.00% 108329 126.92 119.64
BR Broadridge Financial Solutions 0.40 +5.00% 321818 41.64 41.58
CLH Clean Harbors 0.40 +21.00% 207152 64.25 52.92
Accenture 0.40 +35.00% 163461 80.84 0.00
DAR Darling International 0.40 +7.00% 634641 20.90 18.28
CMCSA Comcast Corporation 0.39 -3.00% 243545 53.68 53.20
IBM International Business Machines 0.39 70963 181.27 188.39
IWM iShares Russell 2000 Index 0.39 +3.00% 109112 118.81 108.36
FLS Flowserve Corporation 0.39 173295 74.35 70.46
BMY Bristol Myers Squibb 0.38 +7.00% 262752 48.51 50.68
PSO Pearson 0.38 -4.00% 644686 19.81 20.09
CBI Chicago Bridge & Iron Company N.V. 0.38 184980 68.20 56.34
AGCO AGCO Corporation 0.37 +11.00% 217681 56.22 45.14
VTV Vanguard Value ETF 0.37 +8.00% 153233 80.95 81.50
TSM Taiwan Semiconductor Mfg 0.36 557403 21.39 20.08
MWV MeadWestva 0.36 +10.00% 274573 44.26 41.03
TKR Timken Company 0.36 +7.00% 175533 67.84 42.77
GOOG Google 0.36 20596 584.68 571.60
IWS iShares Russell Midcap Value Index 0.36 +59.00% 165175 72.61 69.68
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.36 -2.00% 112308 105.68 105.32
WU Western Union Company 0.35 +6.00% 674529 17.34 16.14
MO Altria 0.34 +5.00% 271734 41.94 46.07
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.34 -9.00% 103921 110.19 109.46
URS URS Corporation 0.33 +6.00% 237449 45.85 57.90
IJS iShares S&P; SmallCap 600 Value Idx 0.33 +13.00% 94952 115.43 106.44
GWL SPDR S&P; World ex-US 0.33 369164 30.26 28.14
VO Vanguard Mid-Cap ETF 0.32 +8.00% 90961 118.66 117.87
CSCO Cisco Systems 0.31 419489 24.85 25.10
IEX IDEX Corporation 0.31 +5.00% 126730 80.74 71.55
Pentair cs 0.31 NEW 145365 72.12 0.00
SAP SAP AG 0.30 -15.00% 130469 77.00 72.27
EBAY eBay 0.29 +2.00% 192310 50.06 55.65
EMC EMC Corporation 0.29 +14.00% 361022 26.34 28.83
THO Thor Industries 0.29 168447 56.87 51.86
GLD SPDR Gold Trust 0.29 76321 128.04 116.96
Duke Energy 0.29 129455 74.19 0.00
WFC Wells Fargo & Company 0.28 +8.00% 177327 52.56 52.09
TDW Tidewater 0.28 +16.00% 163432 56.15 40.10
AMZN Amazon 0.28 -9.00% 28273 324.77 318.68
HAL Halliburton Company 0.27 -5.00% 126276 71.01 64.34
PCLN priceline.com Incorporated 0.27 +8.00% 7381 1202.93 1162.95
TOT TOTAL S.A. 0.26 121653 72.20 64.72
CHECK POINT SOFTWARE Technolog Com Stk 0.26 127479 67.03 0.00
JPM JPMorgan Chase & Co. 0.25 146124 57.62 60.28
EOG EOG Resources 0.25 +93.00% 72673 116.86 98.58
LOW Lowe's Companies 0.25 +3.00% 172221 47.99 52.76
V Visa 0.25 +83.00% 39146 210.70 213.60
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.25 69783 119.26 118.53
Mondelez Int 0.25 -3.00% 221443 37.61 0.00
IVW iShares S&P; 500 Growth Index 0.24 +2.00% 76118 105.19 105.72
Adt 0.24 +37.00% 224944 34.94 0.00
BP BP 0.23 +10.00% 142945 52.76 44.03
SBUX Starbucks Corporation 0.23 +2.00% 100513 77.38 75.82
Wpp Plc- 0.23 71673 108.99 0.00
PII Polaris Industries 0.22 +5.00% 56130 130.24 151.40
EMR Emerson Electric 0.22 -6.00% 108674 66.36 61.77
DHR Danaher Corporation 0.22 -3.00% 94614 78.73 75.35
IJT iShares S&P; SmallCap 600 Growth 0.22 +2.00% 61784 120.80 111.45
CTSH Cognizant Technology Solutions 0.21 +10.00% 142455 48.91 44.52
TXN Texas Instruments Incorporated 0.21 +2.00% 145029 47.79 48.00
Directv 0.21 -4.00% 83001 85.01 0.00
Perrigo Company 0.21 NEW 47337 145.77 0.00
COST Costco Wholesale Corporation 0.20 +9.00% 58228 115.17 125.08
UNH UnitedHealth 0.20 -3.00% 81890 81.76 86.84
F Ford Motor Company 0.20 391726 17.24 14.58
INTU Intuit 0.20 81218 80.53 86.97
Oge Energy 0.20 170881 39.08 0.00
COF Capital One Financial 0.19 +17.00% 77836 82.61 81.23
TGT Target Corporation 0.19 -60.00% 110276 57.95 63.03
Kraft Foods 0.19 +4.00% 104508 59.95 0.00
MMM 3M Company 0.18 -2.00% 42171 143.22 140.05
IVV iShares S&P; 500 Index 0.18 30897 197.01 196.75
SO Southern Company 0.18 131515 45.38 43.86
HYG iShares iBoxx $ High Yid Corp Bond 0.18 +3.00% 63646 95.19 91.79
IWP iShares Russell Midcap Growth Idx. 0.18 +4.00% 68366 89.55 87.37
BAC Bank of America Corporation 0.17 -5.00% 359612 15.37 17.05
MTB M&T; Bank Corporation 0.17 +19.00% 45173 124.05 123.18
APA Apache Corporation 0.17 -7.00% 56244 100.61 92.84
KMB Kimberly-Clark Corporation 0.17 52453 111.21 107.73
CVS CVS Caremark Corporation 0.17 +5.00% 73559 75.38 79.46
RDS.B Royal Dutch Shell 0.17 65166 87.00 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.17 +4.00% 453028 12.77 12.11
MYGN Myriad Genetics 0.17 -2.00% 143068 38.92 37.98
Intercontinentalexchange 0.17 +7.00% 30768 188.92 0.00
Vodafone Group New Adr F 0.17 -9.00% 170326 33.39 0.00
TROW T. Rowe Price 0.16 63433 84.41 78.70
WMB Williams Companies 0.16 -23.00% 90156 58.21 55.89
SRCL Stericycle 0.16 +14.00% 43909 118.43 116.74
NVO Novo Nordisk A/S 0.16 +4.00% 116074 46.19 47.98
ORCL Oracle Corporation 0.16 +2.00% 130715 40.53 38.41
VRSK Verisk Analytics 0.16 +47.00% 86922 60.02 61.11
NGG National Grid 0.16 +4.00% 70756 74.39 72.12
VTI Vanguard Total Stock Market ETF 0.16 53506 101.76 101.74
Eaton 0.16 +12.00% 68480 77.18 0.00
D Dominion Resources 0.15 +12.00% 70999 71.52 69.42
CTXS Citrix Systems 0.15 +2.00% 77842 62.56 70.28
CMI Cummins 0.15 32945 154.29 129.99
AFL AFLAC Incorporated 0.15 -15.00% 81226 62.25 57.45
VAR Varian Medical Systems 0.15 +14.00% 60594 83.13 80.78
ITUB Banco Itau Holding Financeira S.A. 0.15 +8.00% 356452 14.38 13.52
ARMH ARM Holdings 0.15 -4.00% 107958 45.24 43.44
ASH Ashland 0.15 44810 108.75 102.94
MDY SPDR S&P; MidCap 400 ETF 0.15 19510 260.50 248.16
MNRK Monarch Financial Holdings 0.15 421144 11.72 12.64
Cbre Group Inc Cl A 0.15 +9.00% 153576 32.04 0.00
Ishares Inc core msci emkt 0.15 +13.00% 95204 51.69 0.00
BLK BlackRock 0.14 -36.00% 14354 319.63 326.80
Canadian Natl Ry 0.14 73820 65.02 0.00
HD Home Depot 0.14 +5.00% 57902 80.95 91.64
NSC Norfolk Southern 0.14 +24.00% 44036 103.04 113.24
RAI Reynolds American 0.14 +3.00% 79956 60.34 58.70
AKAM Akamai Technologies 0.14 +11.00% 78177 61.06 59.12
NOV National-Oilwell Var 0.14 +12.00% 57430 82.35 78.27
HON Honeywell International 0.14 +9.00% 48749 92.95 91.70
RDS.A Royal Dutch Shell 0.14 -12.00% 58196 82.36 0.00
Imperial Oil 0.14 -5.00% 89569 52.63 0.00
Ingersoll-rand Co Ltd-cl A 0.14 +473.00% 74951 62.51 0.00
NRP Natural Resource Partners 0.14 -9.00% 281619 16.57 13.07
Rbc Cad 0.14 64264 71.44 0.00
IWN iShares Russell 2000 Value Index 0.14 45677 103.26 92.95
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.14 -5.00% 43979 108.65 109.59
UNP Union Pacific Corporation 0.13 42532 99.74 109.45
DD E.I. du Pont de Nemours & Company 0.13 +2.00% 67462 65.44 70.68
AZN AstraZeneca 0.13 -27.00% 60259 74.32 71.05
APC Anadarko Petroleum Corporation 0.13 -3.00% 39239 109.46 100.96
GSK GlaxoSmithKline 0.13 +3.00% 82871 53.48 46.01
NCR NCR Corporation 0.13 +22.00% 119603 35.09 33.53
PX Praxair 0.13 +23.00% 31426 132.83 129.95
Agilent Technologies Inc C ommon 0.13 -3.00% 78404 57.44 0.00
BUD Anheuser-Busch InBev NV 0.13 37644 114.95 108.78
BCS Barclays 0.13 +2.00% 288110 14.61 14.83
Rogers Communications -cl B 0.13 -59.00% 105919 40.25 0.00
ENL Reed Elsevier NV 0.13 -4.00% 92688 45.94 44.81
IBN ICICI Bank 0.12 81341 49.90 48.52
AXP American Express Company 0.12 40793 94.86 86.28
WMT Wal-Mart Stores 0.12 54206 75.08 76.38
SWY Safeway 0.12 -50.00% 114788 34.34 34.40
SNY Sanofi-Aventis SA 0.12 -2.00% 73771 53.17 56.63
UTX United Technologies Corporation 0.12 +8.00% 35971 115.45 106.03
Suncor Energy 0.12 +2.00% 94907 42.63 0.00
IYR iShares Dow Jones US Real Estate 0.12 -34.00% 54446 71.80 69.38
VBK Vanguard Small-Cap Growth ETF 0.12 +7.00% 30591 127.41 121.20
SMFG Sumitomo Mitsui Financial Grp 0.12 +42.00% 490448 8.47 8.22
RWX SPDR DJ International Real Estate ETF 0.12 -28.00% 93266 44.24 41.53
Ryman Hospitality Pptys 0.12 +2.00% 80986 48.16 0.00
HBC HSBC Holdings 0.11 -4.00% 73600 50.80 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 +53.00% 92853 40.06 0.00
Bunge 0.11 -6.00% 48068 75.64 0.00
LZB La-Z-Boy Incorporated 0.11 156926 23.17 19.80
LMT Lockheed Martin Corporation 0.11 +4.00% 23072 160.73 177.81
PPL PPL Corporation 0.11 +4.00% 101705 35.53 33.25
JNPR Juniper Networks 0.11 -13.00% 144618 24.54 21.93
MJN Mead Johnson Nutrition 0.11 +104.00% 38162 93.18 95.80
VMW VMware 0.11 +6.00% 36842 96.82 94.16
VBR Vanguard Small-Cap Value ETF 0.11 +7.00% 34750 105.51 100.53
Nielsen Holdings Nv 0.11 +11.00% 79061 48.41 0.00
Xylem 0.11 -3.00% 93283 39.07 0.00
Ubs Ag Cmn 0.10 189992 18.32 0.00
LLY Eli Lilly & Co. 0.10 53685 62.17 65.07
LO Lorillard 0.10 +12.00% 56920 60.97 59.59
HCA HOLDINGS 0.10 +8.00% 60232 56.37 0.00
Phillips 66 0.10 +19.00% 39793 80.44 0.00
Csl Ltd Spon 0.10 NEW 104439 31.41 0.00
USB U.S. Ban 0.09 -6.00% 66252 43.31 42.01
BA Boeing Company 0.09 -4.00% 23142 127.24 125.18
DEO Diageo 0.09 -4.00% 22703 127.25 114.26
BRCM Broadcom Corporation 0.09 -59.00% 79198 37.11 39.86
FMS Fresenius Medical Care AG & Co. 0.09 -17.00% 93732 33.49 34.94
NTT Nippon Telegraph & Telephone 0.09 +14.00% 94122 31.21 31.20
HOFT Hooker Furniture Corporation 0.09 189316 16.14 15.30
SI Siemens AG 0.09 -21.00% 21494 132.19 0.00
IWO iShares Russell 2000 Growth Index 0.09 +7.00% 21198 138.43 128.07
VEA Vanguard Europe Pacific ETF 0.09 +14.00% 69862 42.60 39.78
BND Vanguard Total Bond Market ETF 0.09 -10.00% 35515 82.22 82.01
SHY iShares Lehman 1-3 Year Treas.Bond 0.09 +9.00% 33897 84.57 84.52
Covidien 0.09 34100 90.19 0.00
PNC PNC Financial Services 0.08 -6.00% 31292 89.04 86.20
FDX FedEx Corporation 0.08 -11.00% 16981 151.42 159.30
COH Coach 0.08 +31.00% 77822 34.19 35.22
MDT Medtronic 0.08 +2.00% 43684 63.78 61.98
CL Colgate-Palmolive Company 0.08 +2.00% 39222 68.18 65.02
ITW Illinois Tool Works 0.08 -3.00% 29584 87.56 83.59
TM Toyota Motor Corporation 0.08 -8.00% 21497 119.67 117.40
BIDU Baidu 0.08 -7.00% 14686 186.79 215.26
BTI British American Tobac 0.08 -3.00% 22705 119.10 112.83
SKM SK Tele 0.07 +4.00% 90756 25.94 30.53
AMG Affiliated Managers 0.07 -24.00% 10672 205.38 197.55
CAT Caterpillar 0.07 -5.00% 20288 108.64 98.05
KMR Kinder Morgan Management 0.07 -10.00% 27839 78.96 94.42
HCN Health Care REIT 0.07 +6.00% 36159 62.66 62.74
AMGN Amgen 0.07 18350 118.35 139.66
RIO Rio Tinto 0.07 44872 54.28 49.33
DISCA Discovery Communications 0.07 +406.00% 29839 74.27 37.00
ADS Alliance Data Systems Corporation 0.07 -2.00% 8703 281.23 247.42
VTR Ventas 0.07 +13.00% 34961 64.11 62.22
ACC American Campus Communities 0.07 +20.00% 64448 38.24 36.41
ATRI Atrion Corporation 0.07 -5.00% 7307 325.99 305.00
GWR Genesee & Wyoming 0.07 +5.00% 21314 104.98 92.92
LYG Lloyds TSB 0.07 +2.00% 465449 5.14 5.04
HCP HCP 0.07 +26.00% 59176 41.37 40.08
IVE iShares S&P; 500 Value Index 0.07 -4.00% 24783 90.26 89.55
IWZ iShares Russell 3000 Growth Index 0.07 +2.00% 29497 74.38 73.70
Te Connectivity Ltd for 0.07 -18.00% 36349 61.83 0.00
CEO CNOOC 0.06 -7.00% 11810 179.32 170.87
SCHW Charles Schwab Corporation 0.06 -14.00% 74654 26.93 29.77
CSX CSX Corporation 0.06 62491 30.81 31.35
VIA.B Via 0.06 -29.00% 21270 86.72 0.00
SNE Sony Corporation 0.06 +188.00% 118040 16.77 18.07
LKQX LKQ Corporation 0.06 +64.00% 80408 26.69 0.00
PLL Pall Corporation 0.06 -7.00% 25056 85.38 84.03
AEP American Electric Power Company 0.06 +4.00% 33980 55.78 52.40
SHPGY Shire 0.06 7877 235.54 0.00
MAR Marriott International 0.06 33322 64.11 67.91
PXD Pioneer Natural Resources 0.06 -17.00% 8657 229.85 200.23
ZMH Zimmer Holdings 0.06 -3.00% 17964 103.86 101.53
ROC Rockwood Holdings 0.06 -5.00% 25145 75.97 77.59
KMP Kinder Morgan Energy Partners 0.06 -3.00% 22973 82.24 93.40
XLF Financial Select Sector SPDR 0.06 -13.00% 83551 22.73 23.25
TLH iShares Barclays 10-20 Yr Tresry Bd 0.06 16616 129.23 130.49
Citi 0.06 +14.00% 42868 47.10 0.00
Michael Kors Holdings Ltd shs 0.06 +26.00% 20973 88.67 0.00
Neuberger Berman Mlp Income 0.06 -26.00% 105500 20.19 0.00
ETFC E TRADE Financial Corporation 0.05 71576 21.26 22.25
* America Movil Sab De Cv spon adr l shs 0.05 +19.00% 76556 20.75 0.00
LUK Leucadia National 0.05 +30.00% 60855 26.22 23.48
DFS Discover Financial Services 0.05 +13.00% 24983 61.99 63.95
EXPD Expeditors International of Washington 0.05 +56.00% 37354 44.16 40.21
TEVA Teva Pharmaceutical Industries 0.05 -55.00% 32969 52.43 54.03
LEN Lennar Corporation 0.05 NEW 37223 41.99 38.84
NUE Nucor Corporation 0.05 -9.00% 37117 49.26 54.68
PAYX Paychex 0.05 -15.00% 41327 41.56 44.35
SHW Sherwin-Williams Company 0.05 -8.00% 7972 206.85 221.64
IPG Interpublic Group of Companies 0.05 -19.00% 93891 19.50 18.03
BDX Becton, Dickinson and 0.05 +3.00% 15240 118.29 113.53
BRK.A Berkshire Hathaway 0.05 -25.00% 9 189888.89 0.00
Nextera Energy 0.05 +7.00% 17327 102.45 0.00
UN Unilever N.V. 0.05 34493 43.77 39.73
WAG Walgreen Company 0.05 22662 74.17 58.95
MKL Markel Corporation 0.05 +6.00% 2686 655.48 637.79
Bce 0.05 -9.00% 36454 45.36 0.00
MRO Marathon Oil Corporation 0.05 -3.00% 45820 39.92 37.91
Aspen Insurance Holdings Ltd shs 0.05 -9.00% 36110 45.41 0.00
Endurance Specialty Hldgs Lt shs 0.05 -11.00% 29374 51.59 0.00
SSL Sasol 0.05 -4.00% 30975 59.13 54.58
RYN Rayonier 0.05 +2.00% 42935 35.55 31.35
AGG iShares Lehman Aggregate Bond 0.05 +10.00% 14333 109.40 109.21
VWO Vanguard Emerging Markets ETF 0.05 -22.00% 40999 43.13 41.63
AV Aviva 0.05 -8.00% 103526 17.60 16.80
Coca-cola Enterprises 0.05 +2.00% 36620 47.77 0.00
Asml Holding N.v. 0.05 -9.00% 18535 93.24 0.00
Zoetis Inc Cl A 0.05 NEW 49286 32.26 0.00
Allegion Plc equity 0.05 NEW 28176 56.67 0.00
Unibail-rodam 0.05 +61.00% 61995 29.09 0.00
WM Waste Management 0.04 -7.00% 30788 44.73 47.60
ADM Archer Daniels Midland Company 0.04 -12.00% 31132 44.09 50.99
Willis Group Holdings 0.04 -10.00% 28732 43.30 0.00
GPN Global Payments 0.04 -18.00% 18323 72.87 69.12
ADP Automatic Data Processing 0.04 +8.00% 17019 79.27 72.10
DOW Dow Chemical Company 0.04 +8.00% 26417 51.44 51.28
VMC Vulcan Materials Company 0.04 22786 63.77 60.92
MS Morgan Stanley 0.04 45144 32.34 34.23
LH Laboratory Corp. of America Holdings 0.04 -6.00% 11524 102.44 102.18
PHG Koninklijke Philips Electronics NV 0.04 +31.00% 43932 31.75 31.94
RTN Raytheon Company 0.04 +10.00% 14521 92.28 102.25
Potash Corp. Of Saskatchewan I 0.04 -19.00% 37397 37.95 0.00
YUM Yum! Brands 0.04 +5.00% 17550 81.20 72.58
APD Air Products & Chemicals 0.04 10717 128.56 127.95
ALL Allstate Corporation 0.04 +12.00% 24821 58.71 61.38
Tyco International Ltd S hs 0.04 -4.00% 31519 45.61 0.00
XRX Xerox Corporation 0.04 -8.00% 104658 12.44 13.25
WY Weyerhaeuser Company 0.04 -7.00% 35527 33.09 32.05
BIIB Biogen Idec 0.04 4364 315.26 328.56
HIW Highwoods Properties 0.04 33112 41.94 39.03
IWB iShares Russell 1000 Index 0.04 12187 110.13 109.02
MPW Medical Properties Trust 0.04 97647 13.24 12.38
ABB ABB 0.04 -52.00% 55903 23.02 22.32
INFA Informatica Corporation 0.04 -6.00% 36985 35.67 33.90
IX ORIX Corporation 0.04 +4.00% 15179 83.08 67.78
KEP Korea Electric Power Corporation 0.04 +3.00% 77419 18.40 22.70
AME AMETEK 0.04 23814 52.27 49.55
SNH Senior Housing Properties Trust 0.04 +12.00% 54480 24.30 21.05
SPG Simon Property 0.04 -12.00% 8555 166.33 164.89
Yamana Gold 0.04 -8.00% 171081 8.22 0.00
Nxp Semiconductors N V 0.04 +11.00% 18067 66.16 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.04 24210 49.94 44.76
JNK SPDR Barclays Capital High Yield B 0.04 -2.00% 32155 41.74 40.10
Ishares Tr rus200 grw idx 0.04 28653 47.75 0.00
Ishares Tr rus200 val idx 0.04 28635 42.85 0.00
Itt 0.04 30164 48.12 0.00
Facebook Inc cl a 0.04 +4.00% 18226 67.30 0.00
Rexam Plc foreign stock 0.04 NEW 27658 45.72 0.00
CCK Crown Holdings 0.03 -3.00% 18764 49.77 44.13
TWX Time Warner 0.03 +43.00% 12939 70.27 75.81
NLY Annaly Capital Management 0.03 -10.00% 80808 11.43 10.81
FIS Fidelity National Information Services 0.03 -7.00% 20826 54.72 56.08
TSS Total System Services 0.03 -9.00% 33207 31.41 30.99
BK Bank of New York Mellon Corporation 0.03 -19.00% 23194 37.47 38.56
EFX Equifax 0.03 +4.00% 12052 72.50 73.93
GPC Genuine Parts Company 0.03 -2.00% 10069 87.74 86.56
KSS Kohl's Corporation 0.03 -6.00% 19056 52.69 60.63
MCRS MICROS Systems 0.03 -6.00% 16415 67.87 67.99
R Ryder System 0.03 -24.00% 11233 88.09 91.43
SYY SYSCO Corporation 0.03 -7.00% 25730 37.49 38.00
IP International Paper Company 0.03 +7.00% 17718 50.44 47.59
LVS Las Vegas Sands 0.03 -14.00% 12080 76.23 61.00
ADI Analog Devices 0.03 +2.00% 19400 54.06 48.80
EQR Equity Residential 0.03 -12.00% 16035 62.99 62.04
MTD Mettler-Toledo International 0.03 +6.00% 4421 253.23 255.92
TMO Thermo Fisher Scientific 0.03 9652 117.98 122.78
AET Aetna 0.03 +23.00% 12733 81.07 80.14
AGN Allergan 0.03 -11.00% 5400 169.12 177.49
Cenovus Energy 0.03 27394 32.38 0.00
CI CIGNA Corporation 0.03 -7.00% 11850 91.97 89.22
CS Credit Suisse Group AG 0.03 NEW 31725 28.38 27.70
DE Deere & Company 0.03 -5.00% 10985 90.54 81.88
NKE NIKE 0.03 14947 77.56 89.81
FCX Freeport-McMoRan Copper & Gold 0.03 -4.00% 28210 36.49 32.35
FITB Fifth Third Ban 0.03 +16.00% 45188 21.35 20.04
RYAAY Ryanair Holdings 0.03 -4.00% 17577 55.78 56.02
TTC Toro Company 0.03 -6.00% 17178 63.60 59.52
CRM salesforce 0.03 18164 58.07 56.66
HUM Humana 0.03 7872 127.71 128.28
Seagate Technology Com Stk 0.03 +7.00% 19951 56.79 0.00
MSTR MicroStrategy Incorporated 0.03 -8.00% 6229 140.60 129.39
SCG SCANA Corporation 0.03 -2.00% 19296 53.82 49.92
CELG Celgene Corporation 0.03 +78.00% 13008 85.84 93.83
CUK Carnival 0.03 27059 37.97 39.40
O Realty Income 0.03 +23.00% 21633 44.41 41.09
PRAA Portfolio Recovery Associates 0.03 -12.00% 14839 59.52 52.64
WDFC WD-40 Company 0.03 +12.00% 11914 75.24 68.87
Signet Jewelers 0.03 -2.00% 9982 110.63 0.00
XLU Utilities SPDR 0.03 -25.00% 25330 44.25 42.39
Avago Technologies 0.03 +7.00% 13471 72.06 0.00
Allied World Assurance 0.03 +196.00% 26253 38.00 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 +4.00% 7826 110.91 110.42
O'reilly Automotive 0.03 +5.00% 5869 150.59 0.00
CFT iShares Barclays Credit Bond Fund 0.03 +9.00% 9795 111.41 110.50
ASNA Ascena Retail 0.03 +9.00% 61261 17.11 13.21
Marathon Petroleum 0.03 +10.00% 14459 78.08 0.00
Exelis 0.03 55654 16.98 0.00
Blackrock Util & Infrastrctu 0.03 54221 20.93 0.00
Pimco Dynamic Credit Income other 0.03 -38.00% 41652 23.82 0.00
Fox News 0.03 +8.00% 28447 34.22 0.00
Actavis 0.03 +2.00% 4062 223.01 0.00
CIT CIT 0.02 -12.00% 13633 45.79 45.68
SBNY Signature Bank 0.02 -6.00% 5276 126.11 113.16
TWO Two Harbors Investment 0.02 55790 10.50 9.70
Ace Limited Cmn 0.02 +19.00% 6553 103.63 0.00
RLI RLI 0.02 +15.00% 13670 45.78 43.97
DST DST Systems 0.02 -9.00% 7457 92.14 83.70
ECL Ecolab 0.02 -6.00% 5325 111.30 113.84
CBS CBS Corporation 0.02 12286 62.11 53.23
ED Consolidated Edison 0.02 9941 57.68 57.05
HST Host Hotels & Resorts 0.02 -2.00% 28765 22.01 21.17
PSA Public Storage 0.02 -18.00% 4123 171.30 166.73
VFC V.F. Corporation 0.02 -21.00% 11278 62.99 66.30
WCN Waste Connections 0.02 -8.00% 13055 48.57 48.54
ADBE Adobe Systems Incorporated 0.02 -8.00% 8959 72.32 68.57
Transocean 0.02 NEW 15257 45.07 0.00
ROST Ross Stores 0.02 -7.00% 11114 66.12 75.46
JCI Johnson Controls 0.02 +12.00% 16209 49.95 43.99
RF Regions Financial Corporation 0.02 -10.00% 55063 10.62 10.10
ALV Autoliv 0.02 -3.00% 4744 106.59 91.68
ABC AmerisourceBergen 0.02 9309 72.64 76.88
FL Foot Locker 0.02 +10.00% 10536 50.77 55.05
MHK Mohawk Industries 0.02 3762 138.39 133.22
TSN Tyson Foods 0.02 +103.00% 14009 37.54 39.45
VLO Valero Energy Corporation 0.02 12673 50.13 46.51
KR Kroger 0.02 +5.00% 11439 49.45 51.66
HP Helmerich & Payne 0.02 +3.00% 4377 116.13 97.13
FWRD Forward Air Corporation 0.02 -6.00% 12806 47.90 43.91
MCK McKesson Corporation 0.02 -2.00% 3039 186.35 193.61
CASY Casey's General Stores 0.02 -14.00% 7998 70.27 71.45
WWW Wolverine World Wide 0.02 +29.00% 24600 26.06 25.27
AEG AEGON N.V. 0.02 NEW 92232 8.77 8.29
DISH DISH Network 0.02 -7.00% 11014 65.10 63.39
FLR Fluor Corporation 0.02 -12.00% 9137 76.91 66.63
SYMC Symantec Corporation 0.02 -14.00% 26995 22.90 23.65
EXC Exelon Corporation 0.02 -2.00% 16195 36.49 34.82
TJX TJX Companies 0.02 +23.00% 12232 53.18 59.52
GD General Dynamics Corporation 0.02 -17.00% 6944 116.62 124.61
CTAS Cintas Corporation 0.02 9697 63.48 69.46
PBH Prestige Brands Holdings 0.02 -9.00% 18772 33.91 32.85
HSY Hershey Company 0.02 -24.00% 7848 97.43 94.92
K Kellogg Company 0.02 8550 65.63 60.83
Enstar Group Limited shs 0.02 -9.00% 4230 150.83 0.00
EXBD Corporate Executive Board Company 0.02 +18.00% 9309 68.25 0.00
AVB AvalonBay Communities 0.02 -2.00% 5639 142.24 141.55
VNO Vornado Realty Trust 0.02 -5.00% 4691 106.82 100.50
SRE Sempra Energy 0.02 -2.00% 6651 104.66 105.83
Arch Capital 0.02 -2.00% 10344 57.47 0.00
PCP Precision Castparts 0.02 +10.00% 2958 252.22 238.17
RHI Robert Half International 0.02 +8.00% 12906 47.74 49.39
ROP Roper Industries 0.02 -8.00% 3948 145.90 147.37
GGG Gra 0.02 +35.00% 9023 78.07 72.52
WYNN Wynn Resorts 0.02 -3.00% 2551 207.40 181.97
LSTR Landstar System 0.02 +19.00% 9855 63.98 71.44
HTZ Hertz Global Holdings 0.02 21954 28.04 24.48
Amdocs Ltd ord 0.02 13961 46.29 0.00
APH Amphenol Corporation 0.02 -6.00% 6980 96.30 97.89
WYN Wyndham Worldwide Corporation 0.02 7418 75.69 81.74
Enterprise Products Partners 0.02 9212 78.33 0.00
LRCX Lam Research Corporation 0.02 -7.00% 11310 67.63 73.30
SYNA Synaptics, Incorporated 0.02 -24.00% 8468 90.61 74.05
Assured Guaranty 0.02 -9.00% 21896 24.50 0.00
BHP BHP Billiton 0.02 -9.00% 7538 68.51 58.90
CGNX Cognex Corporation 0.02 +5.00% 13136 38.37 39.37
CNK Cinemark Holdings 0.02 NEW 17312 35.35 33.19
CRR CARBO Ceramics 0.02 +20.00% 5091 154.06 59.57
GPOR Gulfport Energy Corporation 0.02 -19.00% 10222 62.78 53.54
ING ING Groep N.V. 0.02 -7.00% 45536 14.01 14.40
PT Portugal Telecom, SGPS 0.02 NEW 205970 3.66 2.08
CHD Church & Dwight 0.02 -7.00% 8153 69.96 69.84
CLC CLARCOR 0.02 +16.00% 9049 61.85 62.03
GTLS Chart Industries 0.02 -12.00% 7186 82.71 56.67
JKHY Jack Henry & Associates 0.02 -2.00% 11392 59.47 55.51
OMI Owens & Minor 0.02 +17.00% 14865 33.97 33.11
PNY Piedmont Natural Gas Company 0.02 -7.00% 15307 37.37 34.04
ROK Rockwell Automation 0.02 -67.00% 5902 125.24 111.07
STJ St. Jude Medical 0.02 +6.00% 9063 69.20 60.53
UNFI United Natural Foods 0.02 -11.00% 9687 65.11 61.34
CAM Cameron International Corporation 0.02 -28.00% 8219 67.76 66.25
QQQQ PowerShares QQQ Trust, Series 1 0.02 -24.00% 6980 93.78 0.00
FEIC FEI Company 0.02 +2.00% 7903 90.71 74.99
MD Mednax 0.02 -3.00% 14326 58.16 54.33
Manulife Finl 0.02 +9.00% 29663 19.89 0.00
BXP Boston Properties 0.02 -9.00% 5933 118.14 116.31
PEB Pebblebrook Hotel Trust 0.02 -2.00% 18589 36.96 38.23
MBB iShares Lehman MBS Bond Fund 0.02 -56.00% 6986 108.18 108.36
IWW iShares Russell 3000 Value Index 0.02 +18.00% 6240 132.53 131.04
IVR Invesco Mortgage Capital 0.02 32075 17.37 15.82
Team Health Holdings 0.02 -23.00% 14201 49.93 0.00
Prologis 0.02 -7.00% 15650 41.08 0.00
Delphi Automotive Plc shs 0.02 +13.00% 9226 68.77 0.00
Monster Beverage 0.02 -56.00% 9487 71.05 0.00
Icon 0.02 +7.00% 11548 47.13 0.00
News Corp Class B cos 0.02 -10.00% 36133 17.44 0.00
Knowles 0.02 +55.00% 20765 30.76 0.00
Now 0.02 NEW 14355 35.86 0.00
Weatherford Intl Plc ord shs 0.02 NEW 28825 22.99 0.00
CB Chubb Corporation 0.01 NEW 2835 92.25 91.14
TV Grupo Televisa, S.A. 0.01 -2.00% 12900 34.30 34.03
OC Owens Corning 0.01 -15.00% 6018 38.72 31.70
ANSS ANSYS 0.01 -33.00% 3647 75.95 75.04
GLW Corning Incorporated 0.01 13624 21.94 19.16
JOYG Joy Global 0.01 -11.00% 4876 61.68 0.00
CME CME 0.01 -17.00% 3157 70.87 79.55
GS Goldman Sachs 0.01 -17.00% 1251 167.52 181.58
HIG Hartford Financial Services 0.01 +8.00% 12513 35.81 37.05
MA MasterCard Incorporated 0.01 -19.00% 3756 73.58 73.83
PGR Progressive Corporation 0.01 +17.00% 11984 25.38 25.42
STT State Street Corporation 0.01 -12.00% 5254 67.26 73.85
AMP Ameriprise Financial 0.01 +8.00% 3047 120.11 121.34
SLM SLM Corporation 0.01 +19.00% 33656 8.29 8.55
NDAQ NASDAQ OMX 0.01 5510 38.60 42.65
MCO Moody's Corporation 0.01 -6.00% 2837 87.71 94.59
COG Cabot Oil & Gas Corporation 0.01 -12.00% 7355 34.14 32.59
DVN Devon Energy Corporation 0.01 NEW 3482 79.58 68.04
TSCO Tractor Supply Company 0.01 -5.00% 7384 60.34 61.47
VRTX Vertex Pharmaceuticals Incorporated 0.01 -10.00% 4552 94.68 113.67
IILG Interval Leisure 0.01 +37.00% 14331 21.95 19.00
AES AES Corporation 0.01 +19.00% 22417 15.55 14.26
FE FirstEnergy 0.01 -10.00% 8602 34.76 33.67
CAH Cardinal Health 0.01 +11.00% 5994 68.56 74.83
ADSK Autodesk 0.01 -6.00% 6704 56.42 54.19
CLB Core Laboratories N.V. 0.01 -40.00% 1264 166.93 144.52
FDO Family Dollar Stores 0.01 -2.00% 5160 66.23 77.37
HUB.B Hubbell Incorporated 0.01 NEW 1698 123.02 0.00
JBHT J.B. Hunt Transport Services 0.01 +9.00% 4041 73.90 73.99
LECO Lincoln Electric Holdings 0.01 -36.00% 5128 69.90 68.74
MCHP Microchip Technology 0.01 +16.00% 7808 48.79 46.49
NTAP NetApp 0.01 -20.00% 7296 36.45 43.00
NBL Noble Energy 0.01 -28.00% 5049 77.49 69.60
NOC Northrop Grumman Corporation 0.01 3950 119.58 132.50
PPG PPG Industries 0.01 -11.00% 1424 210.30 198.31
SON Sonoco Products Company 0.01 -8.00% 10872 43.97 39.60
Uti Worldwide 0.01 -24.00% 37840 10.33 0.00
GWW W.W. Grainger 0.01 +12.00% 1064 254.26 250.11
HRS Harris Corporation 0.01 -3.00% 3515 75.63 66.07
JWN Nordstrom 0.01 NEW 3331 68.10 67.82
SCHN Schnitzer Steel Industries 0.01 -38.00% 8504 26.12 23.90
BCR C.R. Bard 0.01 -5.00% 2424 143.04 142.30
HOG Harley-Davidson 0.01 -29.00% 2938 69.78 58.00
CMA Comerica Incorporated 0.01 9406 50.19 49.59
NWL Newell Rubbermaid 0.01 +13.00% 14217 30.97 34.57
WDC Western Digital 0.01 +41.00% 4704 92.26 97.44
MAA Mid-America Apartment 0.01 -22.00% 4735 73.07 66.17
DVA DaVita 0.01 +15.00% 4930 72.29 73.15
DRI Darden Restaurants 0.01 +2.00% 4642 46.32 51.11
COO Cooper Companies 0.01 +2.00% 2385 135.45 154.38
WHR Whirlpool Corporation 0.01 2934 139.08 146.67
UVV Universal Corporation 0.01 NEW 4711 55.40 44.66
URI United Rentals 0.01 -9.00% 3393 104.78 113.31
XLNX Xilinx 0.01 -2.00% 7483 47.26 42.65
LAMR Lamar Advertising Company 0.01 -9.00% 5634 52.98 48.82
EMN Eastman Chemical Company 0.01 +45.00% 3527 87.37 80.08
PRXL PAREXEL International Corporation 0.01 -10.00% 5885 52.81 63.74
CR Crane 0.01 NEW 2867 74.29 62.56
OCR Omnicare 0.01 -61.00% 7065 66.52 62.65
COL Rockwell Collins 0.01 NEW 2874 78.26 76.94
CTL CenturyLink 0.01 11720 36.26 40.68
MYL Mylan 0.01 -6.00% 5648 51.57 45.64
ENR Energizer Holdings 0.01 -16.00% 3282 122.01 122.64
NI NiSource 0.01 6993 38.95 41.57
PCL Plum Creek Timber 0.01 -17.00% 4721 45.12 39.30
MSM MSC Industrial Direct 0.01 -25.00% 2907 95.51 84.87
AVT Avnet 0.01 -13.00% 8886 44.34 41.05
AA Alcoa 0.01 -13.00% 11785 14.89 16.05
CSC Computer Sciences Corporation 0.01 -16.00% 3901 63.21 59.78
HPQ Hewlett-Packard Company 0.01 -8.00% 12597 33.72 34.88
HMC HONDA MOTOR 0.01 -32.00% 13990 35.01 33.86
M Macy's 0.01 +26.00% 6431 57.94 58.00
PH Parker-Hannifin Corporation 0.01 +57.00% 3275 125.60 114.78
SIAL Sigma-Aldrich Corporation 0.01 -28.00% 4659 101.54 136.26
SYK Stryker Corporation 0.01 4355 84.31 81.33
WEC Wisconsin Energy Corporation 0.01 -18.00% 10082 46.97 43.26
White Mountains Insurance Gp 0.01 -6.00% 633 608.00 0.00
MTU Mitsubishi UFJ Financial 0.01 -26.00% 38530 6.14 5.58
PDCO Patterson Companies 0.01 +34.00% 6659 39.56 41.45
WOOF VCA Antech 0.01 -19.00% 8105 35.07 39.68
Lazard Ltd-cl A shs a 0.01 4277 51.46 0.00
SYT Syngenta AG 0.01 -3.00% 2800 74.91 63.64
PCG PG&E; Corporation 0.01 5600 48.04 45.28
LXK Lexmark International 0.01 -6.00% 8388 48.16 42.17
CLX Clorox Company 0.01 -3.00% 4208 91.39 95.49
PRU Prudential Financial 0.01 +10.00% 3204 88.54 89.11
DLTR Dollar Tree 0.01 4785 54.55 55.75
TOL Toll Brothers 0.01 -2.00% 7977 36.94 31.39
AAP Advance Auto Parts 0.01 -15.00% 2976 135.08 130.06
PRA ProAssurance Corporation 0.01 6572 44.43 44.32
BCPC Balchem Corporation 0.01 NEW 4020 53.56 56.31
IIVI II-VI 0.01 +70.00% 27530 14.46 11.60
LOPE Grand Canyon Education 0.01 -17.00% 5241 45.95 40.82
FISV Fiserv 0.01 6815 60.38 64.37
WBC WABCO Holdings 0.01 -13.00% 3843 106.74 91.94
DOV Dover Corporation 0.01 +19.00% 4459 91.02 80.07
FTR Frontier Communications 0.01 45750 5.84 6.47
NYB New York Community Ban 0.01 15000 16.00 0.00
NEU NewMarket Corporation 0.01 520 392.31 384.66
PEG Public Service Enterprise 0.01 -3.00% 5647 40.70 37.96
Methanex 0.01 +7.00% 5138 61.80 0.00
AMAT Applied Materials 0.01 -5.00% 13612 22.56 21.34
Axis Capital Holdings 0.01 +6.00% 9359 44.30 0.00
SJM J.M. Smucker Company 0.01 +21.00% 2507 106.42 99.38
EEQ Enbridge Energy Management 0.01 +2.00% 10685 35.28 37.24
STZ Constellation Brands 0.01 NEW 2378 88.31 86.48
UTI Universal Technical Institute 0.01 -15.00% 16555 12.14 9.50
SBGI Sinclair Broadcast 0.01 +5.00% 9860 34.78 26.49
FICO Fair Isaac Corporation 0.01 -2.00% 5259 63.70 55.33
DAL Delta Air Lines 0.01 +43.00% 10682 38.72 34.62
YHOO Yahoo! 0.01 +46.00% 10482 35.10 40.96
MU Micron Technology 0.01 NEW 7950 32.98 33.82
PWR Quanta Services 0.01 +7.00% 11100 34.54 36.84
EAT Brinker International 0.01 +9.00% 4638 48.74 51.17
ONNN ON Semiconductor 0.01 +15.00% 30200 9.14 9.07
ATVI Activision Blizzard 0.01 -20.00% 13652 22.27 20.72
Invesco Ltd shs 0.01 7979 37.79 0.00
TXI Texas Industries 0.01 NEW 2334 92.54 0.00
EV Eaton Vance 0.01 +39.00% 11486 37.84 37.32
ACAS American Capital 0.01 18420 15.29 14.12
EIX Edison International 0.01 -10.00% 4510 58.16 57.06
GPK Graphic Packaging Holding Company 0.01 -3.00% 23840 11.68 12.37
IPXL Impax Laboratories 0.01 -7.00% 8433 30.06 23.45
KEY Key 0.01 -2.00% 22120 14.33 13.35
LNN Lindsay Corporation 0.01 -27.00% 4233 84.49 74.48
OI Owens-Illinois 0.01 -10.00% 9795 34.68 26.34
SYNT Syntel 0.01 +11.00% 5525 85.94 88.62
UHAL AMER 0.01 1264 291.09 264.80
ENS EnerSys 0.01 +3.00% 4736 68.77 57.83
OSK Oshkosh Corporation 0.01 -12.00% 6887 55.47 44.61
QCOR Questcor Pharmaceuticals 0.01 -12.00% 4944 92.53 93.60
ATW Atwood Oceanics 0.01 -18.00% 8938 52.50 43.51
AYI Acuity Brands 0.01 -7.00% 2797 139.11 124.42
BHE Benchmark Electronics 0.01 -19.00% 11642 25.51 22.08
CCMP Cabot Microelectronics Corporation 0.01 +25.00% 8613 44.60 40.98
CHS Chico's FAS 0.01 NEW 13123 16.99 14.66
COLM Columbia Sportswear Company 0.01 -29.00% 5101 82.74 35.59
CXO Concho Resources 0.01 -9.00% 2543 144.56 125.10
DHX DICE HOLDINGS 0.01 -7.00% 64670 7.62 8.34
DROOY DRDGOLD 0.01 110000 2.97 0.00
EPB El Paso Pipeline Partners 0.01 12540 36.20 40.27
FCBC First Community Bancshares 0.01 11949 14.31 14.12
GTI GrafTech International 0.01 NEW 22143 10.44 4.46
HLIT Harmonic 0.01 -36.00% 22845 7.47 6.29
IPGP IPG Photonics Corporation 0.01 +14.00% 3338 68.65 68.64
KRC Kilroy Realty Corporation 0.01 -19.00% 6924 62.35 59.62
LLL L-3 Communications Holdings 0.01 NEW 1697 120.63 116.29
LNT Alliant Energy Corporation 0.01 NEW 3482 60.88 56.04
LXU LSB Industries 0.01 5632 41.73 35.63
NAVG Navigators 0.01 -30.00% 3990 67.21 61.67
NDSN Nordson Corporation 0.01 -51.00% 5485 80.12 76.91
OIS Oil States International 0.01 6448 64.10 62.99
POM Pepco Holdings 0.01 +3.00% 11783 27.53 27.02
PUK Prudential Public Limited Company 0.01 5420 45.83 44.87
SBH Sally Beauty Holdings 0.01 -6.00% 17421 25.10 27.33
SLXP Salix Pharmaceuticals 0.01 -15.00% 3395 123.23 157.50
SMTC Semtech Corporation 0.01 -22.00% 12720 26.16 27.49
SNHY Sun Hydraulics Corporation 0.01 -10.00% 12109 40.57 37.95
STR Questar Corporation 0.01 +35.00% 14594 24.76 22.60
TFX Teleflex Incorporated 0.01 +13.00% 2837 105.52 106.17
TXT Textron 0.01 +10.00% 5676 38.32 36.27
TYPE Monotype Imaging Holdings 0.01 +23.00% 10750 28.17 28.66
UBSI United Bankshares 0.01 10339 32.32 31.30
AKRX Akorn 0.01 -21.00% 14850 33.30 35.27
BWA BorgWarner 0.01 +2.00% 6638 65.17 52.54
DNR Denbury Resources 0.01 -15.00% 11360 18.46 15.01
FCFS First Cash Financial Services 0.01 +32.00% 7565 57.57 56.22
HAIN Hain Celestial 0.01 -26.00% 4564 88.68 102.21
JAH Jarden Corporation 0.01 -35.00% 3536 59.25 59.47
NSR Neustar 0.01 NEW 9985 26.04 24.96
SUSS Susser Holdings Corporation 0.01 -7.00% 5868 80.78 0.00
SWKS Skyworks Solutions 0.01 NEW 6192 46.99 58.62
BMI Badger Meter 0.01 +30.00% 6720 52.67 49.60
CCC Calgon Carbon Corporation 0.01 -27.00% 18076 22.36 19.21
CHCO City Holding Company 0.01 10873 45.16 41.82
DRE Duke Realty Corporation 0.01 -3.00% 11867 18.20 17.27
EXR Extra Space Storage 0.01 -10.00% 5770 53.23 51.98
HBHC Hancock Holding Company 0.01 -19.00% 6899 35.30 31.92
NJ Nidec Corporation 0.01 +35.00% 14660 15.41 16.92
TDG TransDigm Group Incorporated 0.01 -15.00% 2346 167.09 185.42
WABC WestAmerica Ban 0.01 +28.00% 7100 52.23 46.76
WIRE Encore Wire Corporation 0.01 -11.00% 5622 49.12 37.62
ATI Allegheny Technologies Incorporated 0.01 -13.00% 10025 45.12 36.41
BMR BioMed Realty Trust 0.01 -6.00% 9546 21.79 20.23
SPN Superior Energy Services 0.01 -9.00% 7265 36.13 33.99
ARE Alexandria Real Estate Equities 0.01 -8.00% 4179 77.70 73.62
FRT Federal Realty Inv. Trust 0.01 -2.00% 3254 120.78 119.42
XLK Technology SPDR 0.01 8367 38.37 40.02
AZPN Aspen Technology 0.01 -15.00% 4340 46.32 37.16
XLB Materials SPDR 0.01 5949 49.65 49.90
IPI Intrepid Potash 0.01 +2.00% 12009 16.80 14.89
PCYC Pharmacyclics 0.01 -3.00% 3012 89.77 118.74
SM SM Energy 0.01 -2.00% 2847 83.96 79.76
TW Towers Watson & Co 0.01 +7.00% 2359 104.31 99.75
BSET Bassett Furniture Industries 0.01 34312 13.17 13.56
H Hyatt Hotels Corporation 0.01 -10.00% 7776 60.96 59.13
MAC Macerich Company 0.01 -5.00% 6056 66.72 64.04
CNO CNO Financial 0.01 14115 17.78 16.77
IWV iShares Russell 3000 Index 0.01 2260 117.68 115.84
LRY Liberty Property Trust 0.01 -2.00% 6422 37.95 37.00
OKE ONEOK 0.01 3490 68.05 66.25
REG Regency Centers Corporation 0.01 -9.00% 3860 55.70 54.25
XLP Consumer Staples Select Sect. SPDR 0.01 5786 44.59 45.12
MDSO Medidata Solutions 0.01 -2.00% 5782 42.89 43.97
SLV iShares Silver Trust 0.01 -30.00% 16662 20.25 16.43
XLY Consumer Discretionary SPDR 0.01 4105 66.75 67.02
LKFN Lakeland Financial Corporation 0.01 -4.00% 10764 38.21 37.56
OAS Oasis Petroleum 0.01 NEW 4212 55.80 42.05
VRX Valeant Pharmaceuticals Int 0.01 -74.00% 2559 126.22 129.79
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 2225 113.71 116.79
SDY SPDR S&P; Dividend 0.01 -13.00% 3020 76.66 75.47
Industries N shs - a - 0.01 NEW 2707 97.47 0.00
IYY iShares Dow Jones U.S. Index Fund 0.01 2128 99.15 98.18
USA Liberty All-Star Equity Fund 0.01 57607 6.01 5.86
TCAP Triangle Capital Corporation 0.01 +2.00% 14950 28.36 25.82
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -4.00% 5744 60.76 57.44
VXF Vanguard Extended Market ETF 0.01 3615 87.69 84.20
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -6.00% 5700 40.00 39.54
FXA CurrencyShares Australian Dollar Trust 0.01 3325 94.44 87.30
FXF CurrencyShares Swiss Franc Trust 0.01 3325 110.38 102.07
VOT Vanguard Mid-Cap Growth ETF 0.01 2245 96.21 96.83
VOE Vanguard Mid-Cap Value ETF 0.01 2864 86.94 85.33
FXC CurrencyShares Canadian Dollar Trust 0.01 3325 93.23 88.96
IYE iShares Dow Jones US Energy Sector 0.01 5058 56.74 51.47
IYJ iShares Dow Jones US Industrial 0.01 2732 103.59 99.73
IYW iShares Dow Jones US Technology 0.01 5043 96.97 99.56
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +4.00% 6143 73.09 72.72
CEE Central Europe and Russia Fund 0.01 NEW 7004 29.27 24.83
Aberdeen Latin Amer Eqty Fd 0.01 NEW 6993 29.89 0.00
SWZ Swiss Helvetia Fund 0.01 17692 14.58 13.57
VC Visteon Corporation 0.01 -8.00% 3239 96.94 97.76
NPV Nuveen Va Premium Income Municipal Fund 0.01 15000 13.33 13.13
Huntington Ingalls Inds 0.01 -20.00% 2968 94.68 0.00
American Assets Trust Inc reit 0.01 -23.00% 7280 34.60 0.00
Linkedin 0.01 -6.00% 2890 171.43 0.00
Rlj Lodging Trust 0.01 7392 28.95 0.00
Thermon Group Holdings 0.01 NEW 11850 26.33 0.00
Pvh Corporation 0.01 -4.00% 4223 116.60 0.00
Ddr Corp stock 0.01 -10.00% 14482 17.65 0.00
Alkermes 0.01 NEW 4872 50.39 0.00
Fortune Brands 0.01 NEW 5988 39.91 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 3504 58.52 0.00
American Tower Reit 0.01 +4.00% 2591 90.14 0.00
Jazz Pharmaceuticals 0.01 NEW 1377 146.70 0.00
Aon 0.01 -4.00% 2477 89.92 0.00
Alexander & Baldwin 0.01 +11.00% 8371 41.45 0.00
Grifols S A Sponsored Adr R 0.01 -6.00% 8902 44.09 0.00
Qualys 0.01 NEW 8380 25.66 0.00
Epr Properties 0.01 -16.00% 8208 55.91 0.00
Liberty Media 0.01 +7.00% 3234 136.66 0.00
Enanta Pharmaceuticals 0.01 5130 43.08 0.00
Outerwall 0.01 -14.00% 5350 59.38 0.00
Twenty-first Century Fox 0.01 -11.00% 6909 35.16 0.00
News 0.01 +8.00% 15985 17.95 0.00
American Homes 4 Rent-a reit 0.01 13196 17.73 0.00
Hilton Worlwide Hldgs 0.01 -13.00% 10020 23.34 0.00
Investors Ban 0.01 NEW 24862 11.06 0.00
Navient Corporation equity 0.01 NEW 27734 17.70 0.00
Blackhawk Network Holdings 0.01 NEW 8736 26.79 0.00
Civeo 0.01 NEW 12936 25.06 0.00
HBAN Huntington Bancshares Incorporated 0.00 -15.00% 16370 9.53 9.67
SPLS Staples 0.00 -3.00% 11685 10.86 12.16
MWA Mueller Water Products 0.00 10000 8.60 8.40
HL Hecla Mining Company 0.00 -30.00% 34933 3.45 2.58
CDE Coeur d'Alene Mines Corporation 0.00 -3.00% 10900 9.17 5.07
TTMI TTM Technologies 0.00 +4.00% 17833 8.19 6.72
FVE Five Star Quality Care 0.00 12000 5.00 3.74
BUSE First Busey Corporation 0.00 10208 5.78 5.55
BRCD Brocade Communications Systems 0.00 -11.00% 14480 9.19 10.78
PT GA Cimatron Ltd ord 0.00 20000 6.20 0.00
NBBC NewBridge Ban 0.00 11605 8.10 7.59
Just Energy 0.00 NEW 13000 5.77 0.00
Sanofi Aventis Wi Conval Rt 0.00 14943 0.47 0.00
Pacific Drilling Sa 0.00 10880 10.02 0.00
Echo Therapeutics 0.00 12010 2.25 0.00
Earthlink Holdings 0.00 NEW 42970 3.72 0.00

Past 13F-HR SEC Filings for BB&T

View All Filings for BB&T