BRANCH BANKING & TRUST COMPANY

Latest statistics and disclosures from BB&T's latest quarterly 13F-HR filing:

BB&T portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBT BB&T; Corporation 3.58 +2.00% 3138702 38.89 37.97
EFA iShares MSCI EAFE Index Fund 3.07 +5.00% 1721946 60.84 64.69
IWF iShares Russell 1000 Growth Index 2.09 745078 95.61 100.16
SPY SPDR S&P; 500 ETF 1.81 +20.00% 299561 205.54 209.74
XOM Exxon Mobil Corporation 1.48 -2.00% 543837 92.45 86.92
AAPL Apple 1.48 -5.00% 457433 110.38 126.41
QCOM QUALCOMM 1.21 -2.00% 555349 74.33 71.14
GE General Electric Company 1.11 +12.00% 1494024 25.27 25.66
VNQ Vanguard REIT ETF 1.09 +6.00% 458625 81.00 83.88
PEP Pepsi 1.06 382065 94.56 96.64
MSFT Microsoft Corporation 1.02 746019 46.45 43.00
CVX Chevron Corporation 1.00 +2.00% 302771 112.18 104.73
Kinder Morgan 0.98 +18.00% 789467 42.31 0.00
PFE Pfizer 0.95 1041348 31.15 34.14
VZ Verizon Communications 0.94 +3.00% 682072 46.78 49.04
EEM iShares MSCI Emerging Markets Indx 0.93 +4.00% 806139 39.29 39.87
NVS Novartis AG 0.93 340848 92.66 98.08
PM Philip Morris International 0.89 -34.00% 370891 81.45 80.47
EFV iShares MSCI EAFE Value Index 0.89 -2.00% 595270 51.03 53.89
IWD iShares Russell 1000 Value Index 0.87 +9.00% 284961 104.40 104.49
IJR iShares S&P; SmallCap 600 Index 0.87 +7.00% 260707 114.06 116.06
MCD McDonald's Corporation 0.80 289439 93.70 98.64
IWR iShares Russell Midcap Index Fund 0.80 +14.00% 162748 167.04 172.86
JNJ Johnson & Johnson 0.79 258514 104.57 101.61
KO Coca-Cola Company 0.77 -12.00% 619780 42.22 42.02
IJH iShares S&P; MidCap 400 Index 0.74 +7.00% 174253 144.80 150.08
SE Spectra Energy 0.73 +3.00% 683041 36.30 35.76
MET MetLife 0.72 +2.00% 454886 54.09 53.22
UL Unilever 0.71 +3.00% 596964 40.48 43.47
Abbvie 0.70 364764 65.44 0.00
FLO Flowers Foods 0.68 1199039 19.19 21.47
ISHARES TR MSCI Small Cap msci small cap 0.68 +3.00% 497911 46.71 0.00
BAX Baxter International 0.64 295272 73.29 69.21
GIS General Mills 0.63 399574 53.33 52.73
OXY Occidental Petroleum Corporation 0.62 +6.00% 261059 80.61 76.44
IWS iShares Russell Midcap Value Index 0.62 +11.00% 288200 73.76 75.11
TRV Travelers Companies 0.61 -31.00% 194841 105.85 107.00
ABT Abbott Laboratories 0.60 455491 45.02 47.44
SLB Schlumberger 0.60 241018 85.41 84.39
EFG iShares MSCI EAFE Growth Index 0.60 +11.00% 313154 65.81 70.16
OMC Omni 0.59 259043 77.47 77.84
CNC Centene Corporation 0.59 -5.00% 193567 103.85 63.25
DVY iShares Dow Jones Select Dividend 0.59 +6.00% 253842 79.40 78.73
TWC Time Warner Cable 0.58 129091 152.06 158.62
UPS United Parcel Service 0.58 +5.00% 178508 111.17 101.12
HBI Hanesbrands 0.58 -3.00% 175551 111.62 32.18
MXIM Maxim Integrated Products 0.58 +2.00% 619055 31.87 35.50
PG Procter & Gamble Company 0.58 +14.00% 218232 91.09 83.05
BRK.B Berkshire Hathaway 0.57 128625 150.15 0.00
INTC Intel Corporation 0.53 -8.00% 493706 36.29 33.49
Accenture 0.52 +10.00% 199773 89.31 0.00
Anthem 0.52 NEW 141685 125.67 0.00
MRK Merck & Co 0.51 +2.00% 308335 56.79 57.57
Express Scripts Holding 0.50 200183 84.67 0.00
GILD Gilead Sciences 0.49 -6.00% 177052 94.26 103.14
T AT&T; 0.48 +2.00% 483781 33.59 33.53
IWM iShares Russell 2000 Index 0.47 +9.00% 133186 119.62 122.58
CMCSA Comcast Corporation 0.45 +11.00% 264232 58.01 60.33
BR Broadridge Financial Solutions 0.45 333964 46.18 53.44
COP ConocoPhillips 0.45 +14.00% 224393 69.06 63.33
WU Western Union Company 0.44 +8.00% 846191 17.91 19.55
VUG Vanguard Growth ETF 0.44 +5.00% 145233 104.39 109.61
TIP iShares Barclays TIPS Bond Fund 0.44 135328 112.01 112.25
IJJ iShares S&P; MidCap 400 Value Index 0.44 +6.00% 116791 127.83 130.65
BMY Bristol Myers Squibb 0.43 -3.00% 247908 59.03 66.05
IJK iShares S&P; MidCap 400 Growth 0.42 90572 159.67 167.65
VTV Vanguard Value ETF 0.42 +9.00% 168339 84.49 85.14
LNC Lincoln National Corporation 0.40 -4.00% 238363 57.67 60.54
MO Altria 0.40 -33.00% 275502 49.27 54.55
EMC EMC Corporation 0.39 +14.00% 442117 29.74 28.01
DAR Darling International 0.38 +5.00% 722152 18.16 16.02
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.37 +4.00% 114294 109.33 110.02
MON Monsanto Company 0.36 -2.00% 102532 119.47 119.17
NFX Newfield Exploration 0.36 +3.00% 452111 27.12 32.55
VO Vanguard Mid-Cap ETF 0.36 +10.00% 99089 123.56 128.65
DIS Walt Disney Company 0.35 -8.00% 126140 94.19 105.03
V Visa 0.35 +4.00% 46013 262.19 274.40
FLS Flowserve Corporation 0.35 +3.00% 198996 59.83 59.02
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.35 113829 105.18 105.25
IJS iShares S&P; SmallCap 600 Value Idx 0.35 -2.00% 102533 117.94 117.45
Duke Energy 0.35 +9.00% 141067 83.54 0.00
PSO Pearson 0.34 628270 18.45 21.84
IEX IDEX Corporation 0.34 +8.00% 149854 77.84 76.17
TRN Trinity Industries 0.34 -2.00% 417244 28.01 32.42
CTSH Cognizant Technology Solutions 0.33 +28.00% 211430 52.66 62.36
CSCO Cisco Systems 0.33 -2.00% 403612 27.82 29.30
Google Inc Class C 0.33 +8.00% 21071 526.42 0.00
TSM Taiwan Semiconductor Mfg 0.32 -2.00% 494615 22.38 24.36
CLH Clean Harbors 0.32 226683 48.05 55.97
AGCO AGCO Corporation 0.32 +5.00% 243677 45.20 49.52
IBM International Business Machines 0.32 -2.00% 67679 160.44 161.37
LOW Lowe's Companies 0.32 -3.00% 160320 68.80 73.77
GWL SPDR S&P; World ex-US 0.32 +9.00% 410713 26.90 28.27
IWP iShares Russell Midcap Growth Idx. 0.31 +7.00% 113008 93.23 97.83
Ensco Plc Shs Class A 0.31 -5.00% 356751 29.95 0.00
Pentair cs 0.31 158782 66.42 0.00
GOOG Google 0.30 19452 530.64 576.21
THO Thor Industries 0.30 +6.00% 182888 55.87 61.75
TKR Timken Company 0.29 +3.00% 229333 42.68 42.50
CHECK POINT SOFTWARE Technolog Com Stk 0.29 -2.00% 125465 78.57 0.00
Adt 0.29 270256 36.23 0.00
PII Polaris Industries 0.28 62280 151.24 150.00
WFC Wells Fargo & Company 0.28 172161 54.82 54.96
PCLN priceline.com Incorporated 0.28 +3.00% 8373 1140.18 1226.12
Ishares Tr rus200 val idx 0.28 +6.00% 212127 44.52 0.00
JPM JPMorgan Chase & Co. 0.27 145733 62.58 62.86
Murphy Usa 0.25 +150.00% 125892 68.86 0.00
Graham Hldgs 0.25 10000 863.70 0.00
Perrigo Company 0.25 -3.00% 51070 167.15 0.00
SBUX Starbucks Corporation 0.24 +2.00% 98526 82.05 93.07
CBI Chicago Bridge & Iron Company N.V. 0.24 198332 41.98 46.15
EBAY eBay 0.23 -20.00% 140548 56.12 59.08
UNH UnitedHealth 0.23 -2.00% 77147 101.09 114.48
DHR Danaher Corporation 0.23 90146 85.71 86.34
COST Costco Wholesale Corporation 0.22 -6.00% 51796 141.75 151.17
TOT TOTAL S.A. 0.22 +14.00% 143663 51.20 51.35
GLD SPDR Gold Trust 0.22 -16.00% 65165 113.58 113.06
IJT iShares S&P; SmallCap 600 Growth 0.22 -3.00% 60154 122.40 126.89
Mondelez Int 0.22 -32.00% 210229 36.32 0.00
MTB M&T; Bank Corporation 0.21 +11.00% 56034 125.63 125.87
CVS CVS Caremark Corporation 0.21 +3.00% 74017 96.31 103.36
EOG EOG Resources 0.21 +8.00% 77948 92.08 89.59
VRSK Verisk Analytics 0.21 +9.00% 112621 64.06 71.07
INTU Intuit 0.21 -2.00% 75916 92.19 97.32
Kraft Foods 0.21 -15.00% 116547 62.66 0.00
MMM 3M Company 0.20 42310 164.31 166.49
KMB Kimberly-Clark Corporation 0.20 +8.00% 57510 115.54 107.88
MAT Mattel 0.20 -58.00% 216225 30.94 25.86
TXN Texas Instruments Incorporated 0.20 -3.00% 129996 53.47 58.21
IWN iShares Russell 2000 Value Index 0.20 +6.00% 67740 101.68 101.41
Ishares Tr rus200 grw idx 0.20 +5.00% 137852 50.43 0.00
Directv 0.20 80176 86.69 0.00
Vodafone Group New Adr F 0.20 +12.00% 194641 34.17 0.00
HD Home Depot 0.19 +3.00% 61297 104.98 114.47
MWV MeadWestva 0.19 -15.00% 148391 44.39 49.89
TDW Tidewater 0.19 +4.00% 200014 32.41 25.87
COF Capital One Financial 0.19 79041 82.55 78.89
SRCL Stericycle 0.19 +4.00% 49750 131.08 136.14
SO Southern Company 0.19 +7.00% 134758 49.11 44.09
Oge Energy 0.19 181274 35.48 0.00
SMG Scotts Miracle-Gro Company 0.19 NEW 102442 62.32 64.58
IVW iShares S&P; 500 Growth Index 0.19 -3.00% 58185 111.61 115.85
Wpp Plc- 0.19 63129 104.10 0.00
D Dominion Resources 0.18 +17.00% 81065 76.90 71.18
RAI Reynolds American 0.18 +10.00% 93154 64.27 71.75
EMR Emerson Electric 0.18 101970 61.73 58.08
SAP SAP AG 0.18 -9.00% 89807 69.65 69.31
VAR Varian Medical Systems 0.18 +8.00% 69146 86.51 94.00
Intercontinentalexchange 0.18 -2.00% 28485 219.28 0.00
BP BP 0.17 +6.00% 150420 38.12 41.18
AXP American Express Company 0.17 +45.00% 61497 93.03 81.15
BAC Bank of America Corporation 0.17 322785 17.89 16.00
IVV iShares S&P; 500 Index 0.17 +3.00% 27663 206.88 211.27
F Ford Motor Company 0.17 -2.00% 373340 15.50 16.11
ORCL Oracle Corporation 0.17 +2.00% 126850 44.97 43.27
NGG National Grid 0.17 +12.00% 83081 70.66 65.40
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.17 +5.00% 53986 110.35 109.41
MNRK Monarch Financial Holdings 0.17 421144 13.75 12.65
USB U.S. Ban 0.16 122784 44.95 45.37
NOV National-Oilwell Var 0.16 +32.00% 83114 65.53 52.99
GSK GlaxoSmithKline 0.16 +48.00% 126327 42.74 47.21
HON Honeywell International 0.16 +4.00% 54035 99.93 102.23
ASH Ashland 0.16 44669 119.77 127.50
CELG Celgene Corporation 0.16 +35.00% 50201 111.86 120.71
AKAM Akamai Technologies 0.15 79776 62.96 71.09
HAL Halliburton Company 0.15 +4.00% 131265 39.33 42.63
RDS.B Royal Dutch Shell 0.15 +7.00% 71028 69.56 0.00
MJN Mead Johnson Nutrition 0.15 +8.00% 50793 100.54 101.29
MDY SPDR S&P; MidCap 400 ETF 0.15 +4.00% 19025 263.92 273.25
Cbre Group Inc Cl A 0.15 150170 34.25 0.00
Canadian Natl Ry 0.14 +2.00% 67407 68.91 0.00
CTXS Citrix Systems 0.14 -2.00% 77426 63.80 62.02
COH Coach 0.14 +5.00% 131363 37.56 42.11
CMI Cummins 0.14 +3.00% 33066 144.19 142.27
DD E.I. du Pont de Nemours & Company 0.14 65191 73.95 78.32
LMT Lockheed Martin Corporation 0.14 +5.00% 24904 192.57 197.70
WMB Williams Companies 0.14 +2.00% 103944 44.94 48.70
NVO Novo Nordisk A/S 0.14 109795 42.32 46.67
HCA HOLDINGS 0.14 66195 73.38 0.00
Ishares Inc core msci emkt 0.14 -2.00% 101976 47.04 0.00
IBN ICICI Bank 0.13 +430.00% 375499 11.55 11.52
WMT Wal-Mart Stores 0.13 51668 85.87 83.39
LKQX LKQ Corporation 0.13 +28.00% 158656 28.12 0.00
AFL AFLAC Incorporated 0.13 74703 61.09 62.80
BCS Barclays 0.13 +3.00% 298231 15.01 16.17
MYGN Myriad Genetics 0.13 -3.00% 130233 34.06 34.72
Rbc Cad 0.13 63024 69.07 0.00
IWO iShares Russell 2000 Growth Index 0.13 +5.00% 31303 142.38 149.84
VBK Vanguard Small-Cap Growth ETF 0.13 +12.00% 34496 125.92 132.87
Eaton 0.13 64355 67.96 0.00
HBC HSBC Holdings 0.12 +27.00% 89366 47.23 0.00
LZB La-Z-Boy Incorporated 0.12 154350 26.84 25.17
TGT Target Corporation 0.12 -22.00% 56041 75.90 77.48
BUD Anheuser-Busch InBev NV 0.12 35835 112.32 127.69
PPL PPL Corporation 0.12 +14.00% 116166 36.33 32.16
ARMH ARM Holdings 0.12 -5.00% 88139 46.30 54.34
VBR Vanguard Small-Cap Value ETF 0.12 +10.00% 38460 105.75 107.93
VTI Vanguard Total Stock Market ETF 0.12 -10.00% 38439 105.99 109.06
SHY iShares Lehman 1-3 Year Treas.Bond 0.12 -4.00% 48370 84.45 84.52
Ryman Hospitality Pptys 0.12 -3.00% 77698 52.74 0.00
BLK BlackRock 0.11 -7.00% 10852 357.59 369.94
NSC Norfolk Southern 0.11 -6.00% 33583 109.62 108.61
UNP Union Pacific Corporation 0.11 -2.00% 31596 119.15 117.85
NCR NCR Corporation 0.11 +10.00% 132220 29.14 29.16
PX Praxair 0.11 30086 129.57 126.81
UTX United Technologies Corporation 0.11 -3.00% 33827 114.99 121.13
Imperial Oil 0.11 +5.00% 89007 43.03 0.00
DISCK Discovery Communications 0.11 +48.00% 112264 33.72 32.15
AMZN Amazon 0.11 -45.00% 12457 310.39 387.83
Nielsen Holdings Nv 0.11 +4.00% 84338 44.73 0.00
Twenty-first Century Fox 0.11 +43.00% 97506 38.40 0.00
CLB Core Laboratories N.V. 0.10 NEW 28020 120.32 113.17
MDT Medtronic 0.10 +4.00% 45208 72.19 77.36
ENL Reed Elsevier NV 0.10 -13.00% 71240 47.63 49.92
VEA Vanguard Europe Pacific ETF 0.10 +33.00% 92466 37.89 40.36
SMFG Sumitomo Mitsui Financial Grp 0.10 -8.00% 490436 7.28 8.02
JNK SPDR Barclays Capital High Yield B 0.10 +7.00% 91695 38.61 39.38
FCNCA First Citizens BancShares 0.09 NEW 11666 252.82 250.53
Suntrust Banks Inc $1.00 Par Cmn 0.09 +6.00% 70743 41.90 0.00
LLY Eli Lilly & Co. 0.09 -6.00% 42885 68.99 69.23
SNE Sony Corporation 0.09 146892 20.47 27.72
Bunge 0.09 -5.00% 34712 90.90 0.00
AMGN Amgen 0.09 18776 159.28 159.60
APC Anadarko Petroleum Corporation 0.09 +2.00% 38904 82.51 82.84
RDS.A Royal Dutch Shell 0.09 -7.00% 43666 66.98 0.00
VTR Ventas 0.09 +15.00% 45026 71.71 73.66
JNPR Juniper Networks 0.09 139505 22.32 23.40
ATVI Activision Blizzard 0.09 +395.00% 152721 20.15 23.29
BBVA Banco Bilbao Vizcaya Argentaria SA 0.09 -13.00% 337155 9.39 9.89
ITUB Banco Itau Holding Financeira S.A. 0.09 -24.00% 236312 13.01 11.57
HOFT Hooker Furniture Corporation 0.09 -2.00% 184335 17.17 18.55
BND Vanguard Total Bond Market ETF 0.09 37405 82.37 82.60
Dunkin' Brands 0.09 NEW 75685 42.65 0.00
Xylem 0.09 -4.00% 82288 38.08 0.00
PNC PNC Financial Services 0.08 +3.00% 28418 91.25 94.62
LEN Lennar Corporation 0.08 +5.00% 57469 44.81 49.73
BA Boeing Company 0.08 +2.00% 21703 130.00 154.47
HCN Health Care REIT 0.08 +12.00% 37714 75.66 74.24
APD Air Products & Chemicals 0.08 +64.00% 18790 144.22 154.86
CL Colgate-Palmolive Company 0.08 +3.00% 39360 69.19 71.46
SNY Sanofi-Aventis SA 0.08 -4.00% 63007 45.60 47.79
MAR Marriott International 0.08 33922 78.03 82.44
ADS Alliance Data Systems Corporation 0.08 +15.00% 9411 286.02 282.71
TM Toyota Motor Corporation 0.08 21846 125.50 135.70
BIDU Baidu 0.08 -5.00% 11313 228.00 214.23
ACC American Campus Communities 0.08 62859 41.37 41.06
BTI British American Tobac 0.08 +7.00% 26166 107.84 118.25
HCP HCP 0.08 +12.00% 63359 44.03 40.64
MD Mednax 0.08 +91.00% 41630 66.11 71.57
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.08 -28.00% 21531 119.42 119.76
KKR KKR & Co 0.08 NEW 117455 23.21 23.91
TLH iShares Barclays 10-20 Yr Tresry Bd 0.08 +13.00% 20652 135.18 134.30
Covidien 0.08 -9.00% 25337 102.29 0.00
Phillips 66 0.08 38556 71.71 0.00
SKM SK Tele 0.07 90460 27.01 28.16
COG Cabot Oil & Gas Corporation 0.07 +28.00% 79027 29.61 28.52
FDX FedEx Corporation 0.07 -18.00% 13288 173.69 174.82
APA Apache Corporation 0.07 -21.00% 40101 62.68 65.43
TROW T. Rowe Price 0.07 -40.00% 27961 85.86 83.42
PLL Pall Corporation 0.07 23624 101.20 101.58
AEP American Electric Power Company 0.07 +12.00% 38391 60.71 57.08
Bce 0.07 +34.00% 50678 45.85 0.00
Rogers Communications -cl B 0.07 -16.00% 58524 38.86 0.00
ATRI Atrion Corporation 0.07 -2.00% 7157 339.95 321.40
CRR CARBO Ceramics 0.07 +1464.00% 57871 40.06 37.51
FMS Fresenius Medical Care AG & Co. 0.07 -8.00% 68013 37.15 40.97
VMW VMware 0.07 -12.00% 30248 82.53 86.32
Facebook Inc cl a 0.07 +29.00% 28787 78.00 0.00
* America Movil Sab De Cv spon adr l shs 0.06 86439 22.18 0.00
SCHW Charles Schwab Corporation 0.06 -2.00% 66928 30.19 31.52
DFS Discover Financial Services 0.06 +2.00% 30245 65.48 59.10
CSX CSX Corporation 0.06 -2.00% 55713 36.22 33.88
EXPD Expeditors International of Washington 0.06 +8.00% 45543 44.61 47.97
TEVA Teva Pharmaceutical Industries 0.06 +9.00% 34089 57.52 56.44
SHW Sherwin-Williams Company 0.06 7361 263.02 288.18
MS Morgan Stanley 0.06 +6.00% 48687 38.80 36.58
SWY Safeway 0.06 -17.00% 57243 35.12 0.00
BDX Becton, Dickinson and 0.06 -2.00% 15496 139.18 148.90
ALL Allstate Corporation 0.06 +8.00% 28168 70.23 69.56
BRK.A Berkshire Hathaway 0.06 9 226000.00 0.00
DEO Diageo 0.06 -16.00% 16928 114.11 117.85
Nextera Energy 0.06 19718 106.28 0.00
Agilent Technologies Inc C ommon 0.06 -27.00% 50232 40.95 0.00
SHPGY Shire 0.06 +41.00% 9263 212.54 0.00
ITW Illinois Tool Works 0.06 -18.00% 23364 94.69 98.27
NTT Nippon Telegraph & Telephone 0.06 -7.00% 81918 25.62 31.28
Suncor Energy 0.06 -32.00% 65984 31.78 0.00
IYR iShares Dow Jones US Real Estate 0.06 -19.00% 27664 76.83 77.19
RWX SPDR DJ International Real Estate ETF 0.06 -20.00% 47412 41.57 43.53
IWZ iShares Russell 3000 Growth Index 0.06 -6.00% 24564 78.36 73.70
Te Connectivity Ltd for 0.06 34129 63.24 0.00
Citi 0.06 +17.00% 40233 54.10 0.00
Michael Kors Holdings Ltd shs 0.06 +35.00% 27141 75.10 0.00
Actavis 0.06 +41.00% 8352 257.43 0.00
Ubs Group Ag 0.06 NEW 115132 17.05 0.00
CHL China Mobile 0.05 +18.00% 28066 58.80 65.89
CAT Caterpillar 0.05 19177 91.52 81.51
ADM Archer Daniels Midland Company 0.05 -2.00% 29573 52.02 47.48
IPG Interpublic Group of Companies 0.05 -8.00% 75446 20.77 21.92
AZN AstraZeneca 0.05 -20.00% 24546 70.41 68.18
PHG Koninklijke Philips Electronics NV 0.05 +5.00% 53023 28.99 29.24
RTN Raytheon Company 0.05 15387 108.14 106.28
TMO Thermo Fisher Scientific 0.05 +23.00% 12928 125.27 130.43
AEG AEGON N.V. 0.05 +8.00% 207616 7.50 7.69
NKE NIKE 0.05 +8.00% 16453 96.15 98.32
ZMH Zimmer Holdings 0.05 -5.00% 16115 113.44 119.51
BRCM Broadcom Corporation 0.05 -11.00% 39041 43.32 44.91
IWB iShares Russell 1000 Index 0.05 +25.00% 13852 114.65 117.45
Ingersoll-rand Co Ltd-cl A 0.05 +7.00% 28512 63.37 0.00
GWR Genesee & Wyoming 0.05 20086 89.92 104.60
ROC Rockwood Holdings 0.05 22993 78.82 0.00
CUK Carnival 0.05 +15.00% 35950 44.99 46.43
LYG Lloyds TSB 0.05 -13.00% 375600 4.64 4.90
AGG iShares Lehman Aggregate Bond 0.05 +10.00% 16123 110.15 110.42
HYG iShares iBoxx $ High Yid Corp Bond 0.05 -51.00% 17168 89.59 90.93
VWO Vanguard Emerging Markets ETF 0.05 +7.00% 39506 40.00 40.92
AV Aviva 0.05 +16.00% 108033 14.90 17.52
Zoetis Inc Cl A 0.05 -12.00% 38588 43.03 0.00
Allegion Plc equity 0.05 28130 55.45 0.00
Walgreen Boots Alliance 0.05 NEW 21095 76.17 0.00
ETFC E TRADE Financial Corporation 0.04 -6.00% 60173 24.25 26.97
LUK Leucadia National 0.04 +8.00% 59633 22.43 24.03
AMG Affiliated Managers 0.04 -5.00% 6811 212.29 215.81
DVN Devon Energy Corporation 0.04 +189.00% 20215 61.24 60.83
WM Waste Management 0.04 -13.00% 23406 51.34 54.53
JBHT J.B. Hunt Transport Services 0.04 +68.00% 14992 84.26 84.46
NUE Nucor Corporation 0.04 -22.00% 25663 49.04 47.67
PAYX Paychex 0.04 -16.00% 32506 46.18 49.20
GPN Global Payments 0.04 -15.00% 16195 80.70 91.75
ADP Automatic Data Processing 0.04 17270 83.35 86.75
VMC Vulcan Materials Company 0.04 22786 65.74 84.84
AET Aetna 0.04 +7.00% 15109 88.86 102.09
YUM Yum! Brands 0.04 17010 72.85 80.61
CI CIGNA Corporation 0.04 +2.00% 11804 102.92 122.51
RIO Rio Tinto 0.04 29027 46.05 44.32
UN Unilever N.V. 0.04 33198 39.05 43.24
BIIB Biogen Idec 0.04 +2.00% 4339 339.37 425.61
MKL Markel Corporation 0.04 -8.00% 2237 683.06 753.00
HIW Highwoods Properties 0.04 32492 44.27 43.80
Endurance Specialty Hldgs Lt shs 0.04 -8.00% 22788 59.86 0.00
LO Lorillard 0.04 -29.00% 23671 62.94 67.29
Seagate Technology Com Stk 0.04 -5.00% 20779 66.49 0.00
MPW Medical Properties Trust 0.04 100926 13.78 14.35
RJF Raymond James Financial 0.04 NEW 26679 57.29 59.34
O Realty Income 0.04 +12.00% 26218 47.70 48.92
SNH Senior Housing Properties Trust 0.04 +7.00% 56000 22.10 21.48
XLF Financial Select Sector SPDR 0.04 -11.00% 50067 24.72 24.43
Signet Jewelers 0.04 -3.00% 9735 131.53 0.00
SPG Simon Property 0.04 -8.00% 7459 182.04 183.06
Avago Technologies 0.04 +9.00% 14562 100.58 0.00
Nxp Semiconductors N V 0.04 +5.00% 18087 76.38 0.00
Coca-cola Enterprises 0.04 -9.00% 32998 44.23 0.00
MBB iShares Lehman MBS Bond Fund 0.04 +90.00% 11994 109.30 109.33
Marathon Petroleum 0.04 -5.00% 14484 90.27 0.00
Itt 0.04 30682 40.44 0.00
Tyco International 0.04 NEW 29229 43.86 0.00
CCK Crown Holdings 0.03 19607 50.87 51.69
TWX Time Warner 0.03 -25.00% 10258 85.42 84.19
CEO CNOOC 0.03 +18.00% 7836 135.49 139.99
FIS Fidelity National Information Services 0.03 -11.00% 16291 62.18 67.25
Ace Limited Cmn 0.03 +3.00% 9652 114.92 0.00
TSS Total System Services 0.03 32868 33.96 37.94
BK Bank of New York Mellon Corporation 0.03 +6.00% 22625 40.59 39.19
EFX Equifax 0.03 +4.00% 11154 80.89 94.21
VIA.B Via 0.03 -9.00% 15603 75.27 0.00
GPC Genuine Parts Company 0.03 10117 106.55 93.52
KSS Kohl's Corporation 0.03 -12.00% 17974 61.03 73.46
SYY SYSCO Corporation 0.03 25541 39.67 38.77
VFC V.F. Corporation 0.03 +3.00% 11480 74.86 76.31
Willis Group Holdings 0.03 -5.00% 23830 44.82 0.00
DOW Dow Chemical Company 0.03 -5.00% 25758 45.65 48.89
ROST Ross Stores 0.03 -3.00% 10598 94.23 105.70
IP International Paper Company 0.03 +3.00% 17583 53.57 54.96
LH Laboratory Corp. of America Holdings 0.03 -4.00% 10516 107.87 122.28
ADI Analog Devices 0.03 19379 55.53 58.45
ABC AmerisourceBergen 0.03 +7.00% 10606 90.19 103.64
KR Kroger 0.03 +14.00% 14129 64.18 74.00
Potash Corp. Of Saskatchewan I 0.03 -10.00% 27037 35.32 0.00
AGN Allergan 0.03 -8.00% 4543 212.59 235.41
CS Credit Suisse Group AG 0.03 +4.00% 38031 25.08 23.85
DE Deere & Company 0.03 +8.00% 11235 88.49 90.46
WY Weyerhaeuser Company 0.03 -13.00% 29957 35.90 34.50
TJX TJX Companies 0.03 14161 68.61 68.94
GD General Dynamics Corporation 0.03 +12.00% 7241 137.67 135.30
FITB Fifth Third Ban 0.03 43538 20.37 19.31
RYAAY Ryanair Holdings 0.03 16208 71.30 63.40
PCP Precision Castparts 0.03 +26.00% 3700 240.75 214.69
MRO Marathon Oil Corporation 0.03 -7.00% 40576 28.28 27.10
TTC Toro Company 0.03 -8.00% 14231 63.82 66.96
Aspen Insurance Holdings Ltd shs 0.03 -31.00% 21982 43.76 0.00
CRM salesforce 0.03 -3.00% 17824 59.33 65.59
HUM Humana 0.03 7475 143.62 160.87
SCG SCANA Corporation 0.03 -15.00% 15205 60.40 53.70
JKHY Jack Henry & Associates 0.03 +8.00% 14818 62.13 66.82
SSL Sasol 0.03 -9.00% 23406 37.98 33.68
WDFC WD-40 Company 0.03 +5.00% 10939 85.12 83.31
AME AMETEK 0.03 -27.00% 16752 52.66 52.92
RYN Rayonier 0.03 -2.00% 40481 27.93 26.89
IVE iShares S&P; 500 Value Index 0.03 -44.00% 11987 93.79 93.96
O'reilly Automotive 0.03 -2.00% 5610 192.62 0.00
Exelis 0.03 56964 17.53 0.00
Blackrock Util & Infrastrctu 0.03 50199 20.74 0.00
Asml Holding N.v. 0.03 -32.00% 10126 107.81 0.00
News Corp Class B cos 0.03 +31.00% 64690 15.08 0.00
Now 0.03 +84.00% 36645 25.72 0.00
Weatherford Intl Plc ord shs 0.03 +78.00% 76204 11.44 0.00
Timkensteel 0.03 -27.00% 24398 37.05 0.00
CIT CIT 0.02 -10.00% 11276 47.81 46.20
NU Northeast Utilities System 0.02 +52.00% 9789 53.51 0.00
NLY Annaly Capital Management 0.02 -6.00% 61917 10.80 10.50
HIG Hartford Financial Services 0.02 +44.00% 18660 41.69 41.44
SBNY Signature Bank 0.02 +5.00% 5751 125.86 127.14
TWO Two Harbors Investment 0.02 54022 10.02 10.37
RLI RLI 0.02 +2.00% 11419 49.43 49.37
AMP Ameriprise Financial 0.02 +14.00% 4030 132.38 134.41
DST DST Systems 0.02 -3.00% 6333 94.21 105.87
TSCO Tractor Supply Company 0.02 8722 78.87 85.38
ED Consolidated Edison 0.02 +6.00% 10279 66.01 62.32
CAH Cardinal Health 0.02 -10.00% 6774 80.67 88.95
HST Host Hotels & Resorts 0.02 +41.00% 24278 23.76 20.18
NOC Northrop Grumman Corporation 0.02 -4.00% 4816 147.48 161.13
R Ryder System 0.02 -9.00% 8255 92.83 93.36
WCN Waste Connections 0.02 -2.00% 12252 43.98 47.03
ADBE Adobe Systems Incorporated 0.02 +5.00% 8736 72.73 78.62
JCI Johnson Controls 0.02 -12.00% 14155 48.34 50.28
NWL Newell Rubbermaid 0.02 15804 38.11 39.00
ALV Autoliv 0.02 +3.00% 4888 106.00 113.39
WDC Western Digital 0.02 +4.00% 4749 110.75 105.34
WHR Whirlpool Corporation 0.02 +4.00% 3321 193.78 211.73
FL Foot Locker 0.02 -7.00% 10705 56.16 57.03
MTD Mettler-Toledo International 0.02 -43.00% 1865 302.50 312.31
TSN Tyson Foods 0.02 +14.00% 13934 40.06 40.89
MCK McKesson Corporation 0.02 -3.00% 2640 207.74 227.24
CASY Casey's General Stores 0.02 -6.00% 7609 90.27 88.19
GT Goodyear Tire & Rubber Company 0.02 +25.00% 19767 28.62 26.02
WWW Wolverine World Wide 0.02 +2.00% 21619 29.45 30.24
DISH DISH Network 0.02 -17.00% 8538 72.92 75.81
HPQ Hewlett-Packard Company 0.02 -2.00% 13543 40.09 33.71
SIAL Sigma-Aldrich Corporation 0.02 4553 137.09 138.03
SYMC Symantec Corporation 0.02 -8.00% 21282 25.66 24.41
EXC Exelon Corporation 0.02 -21.00% 14309 37.14 32.97
FCX Freeport-McMoRan Copper & Gold 0.02 +19.00% 32070 23.38 20.19
CTAS Cintas Corporation 0.02 -5.00% 9456 78.41 82.94
HSY Hershey Company 0.02 -7.00% 6647 103.93 101.09
Enstar Group Limited shs 0.02 4280 152.80 0.00
EXBD Corporate Executive Board Company 0.02 +11.00% 9227 72.47 0.00
AVB AvalonBay Communities 0.02 4978 163.47 169.93
VNO Vornado Realty Trust 0.02 -6.00% 5001 117.80 110.05
FISV Fiserv 0.02 +9.00% 8678 70.89 77.96
SRE Sempra Energy 0.02 6460 111.34 106.25
Arch Capital 0.02 10086 59.04 0.00
PXD Pioneer Natural Resources 0.02 -15.00% 5565 148.86 159.10
RHI Robert Half International 0.02 -3.00% 10569 58.37 60.75
GGG Gra 0.02 +11.00% 8873 80.25 74.89
DAL Delta Air Lines 0.02 +21.00% 16834 49.20 44.39
YHOO Yahoo! 0.02 +17.00% 15076 50.51 44.05
Amdocs Ltd ord 0.02 -2.00% 14373 46.67 0.00
APH Amphenol Corporation 0.02 +95.00% 13393 53.82 58.72
MU Micron Technology 0.02 +33.00% 16034 35.02 29.12
Enterprise Products Partners 0.02 -4.00% 15416 36.13 0.00
LRCX Lam Research Corporation 0.02 -10.00% 9144 79.31 80.23
CAKE Cheesecake Factory Incorporated 0.02 +55.00% 13377 50.28 48.01
CHS Chico's FAS 0.02 -3.00% 35057 16.20 17.73
CNK Cinemark Holdings 0.02 +10.00% 20731 35.60 41.45
MSTR MicroStrategy Incorporated 0.02 -14.00% 3776 162.34 168.54
SBH Sally Beauty Holdings 0.02 +4.00% 16638 30.72 33.67
STR Questar Corporation 0.02 +13.00% 22783 25.25 22.75
ABB ABB 0.02 -7.00% 34255 21.16 21.05
SWKS Skyworks Solutions 0.02 +9.00% 9872 72.71 90.95
CHD Church & Dwight 0.02 +7.00% 8745 78.78 85.26
CLC CLARCOR 0.02 +3.00% 9304 66.68 65.75
PNY Piedmont Natural Gas Company 0.02 +3.00% 14600 39.38 35.56
ROK Rockwell Automation 0.02 +4.00% 5178 111.11 113.76
STJ St. Jude Medical 0.02 10020 64.98 67.13
UNFI United Natural Foods 0.02 -2.00% 7584 77.36 80.77
QQQQ PowerShares QQQ Trust, Series 1 0.02 +12.00% 6000 103.26 0.00
FEIC FEI Company 0.02 -2.00% 8165 90.28 77.02
BSET Bassett Furniture Industries 0.02 36312 19.50 25.92
Manulife Finl 0.02 -4.00% 27979 19.10 0.00
BXP Boston Properties 0.02 -8.00% 4578 128.66 139.03
ACM AECOM Technology Corporation 0.02 NEW 22223 30.39 29.40
Proshares Tr 0.02 NEW 3649 149.08 0.00
Allied World Assurance 0.02 -26.00% 17883 37.94 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 -34.00% 4981 110.62 110.82
IWW iShares Russell 3000 Value Index 0.02 +5.00% 4928 136.57 131.04
Team Health Holdings 0.02 14194 57.56 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +79.00% 11007 55.33 53.17
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 +2.00% 6713 122.30 122.31
CFT iShares Barclays Credit Bond Fund 0.02 -37.00% 5800 111.76 110.50
IYW iShares Dow Jones US Technology 0.02 4983 104.35 108.30
DSI iShares FTSE KLD 400 Social Idx Fd 0.02 +53.00% 9562 76.55 78.11
ASNA Ascena Retail 0.02 +2.00% 52592 12.57 13.24
Linkedin 0.02 +11.00% 3196 229.79 0.00
Delphi Automotive Plc shs 0.02 +10.00% 10433 72.68 0.00
Mallinckrodt Pub 0.02 +7.00% 7062 99.04 0.00
Fox News 0.02 -25.00% 18465 36.92 0.00
Hd Supply 0.02 NEW 18645 29.48 0.00
Knowles 0.02 +32.00% 27330 23.56 0.00
Navient Corporation equity 0.02 +2.00% 27571 21.58 0.00
Rayonier Advanced Matls 0.02 +15.00% 37641 22.31 0.00
Pra 0.02 NEW 11862 57.95 0.00
Keysight Technologies 0.02 NEW 22906 33.79 0.00
CB Chubb Corporation 0.01 -8.00% 2546 103.42 100.95
LEA Lear Corporation 0.01 NEW 2335 97.93 108.26
POR Portland General Electric Company 0.01 NEW 6387 37.83 35.86
ANSS ANSYS 0.01 +11.00% 3544 81.93 86.38
GLW Corning Incorporated 0.01 -24.00% 9812 22.94 24.60
CME CME 0.01 NEW 2272 88.66 96.82
MA MasterCard Incorporated 0.01 -10.00% 3099 86.16 91.72
PGR Progressive Corporation 0.01 +3.00% 14647 27.03 26.47
STWD Starwood Property Trust 0.01 +13.00% 10473 23.28 23.86
STT State Street Corporation 0.01 -9.00% 2827 78.49 75.26
SLM SLM Corporation 0.01 +8.00% 32370 10.22 9.49
Ubs Ag Cmn 0.01 -82.00% 29231 16.54 0.00
NDAQ NASDAQ OMX 0.01 +5.00% 5819 48.03 50.93
MCO Moody's Corporation 0.01 -4.00% 2469 95.66 96.14
ECL Ecolab 0.01 -5.00% 4747 104.61 116.44
BMRN BioMarin Pharmaceutical 0.01 -4.00% 3283 90.34 113.50
XLV Health Care SPDR 0.01 NEW 3471 68.28 72.97
VRTX Vertex Pharmaceuticals Incorporated 0.01 -6.00% 4066 118.79 126.62
MLM Martin Marietta Materials 0.01 +13.00% 2185 110.55 141.17
CBS CBS Corporation 0.01 -33.00% 6418 55.26 61.55
AES AES Corporation 0.01 +12.00% 26238 13.76 12.70
ADSK Autodesk 0.01 +5.00% 7489 60.13 62.95
BOH Bank of Hawaii Corporation 0.01 +27.00% 5744 59.24 60.85
KMX CarMax 0.01 4861 66.65 64.41
CERN Cerner Corporation 0.01 NEW 3473 64.72 72.51
FTI FMC Technologies 0.01 NEW 5753 46.97 39.49
FDO Family Dollar Stores 0.01 5028 79.38 78.70
LECO Lincoln Electric Holdings 0.01 +20.00% 6396 69.02 68.70
NBL Noble Energy 0.01 5371 47.51 45.60
PPG PPG Industries 0.01 +4.00% 1199 231.01 234.10
PSA Public Storage 0.01 -23.00% 1531 184.85 191.19
Royal Caribbean Cruises 0.01 +21.00% 3824 82.56 0.00
SNA Snap-on Incorporated 0.01 +41.00% 2791 136.76 146.83
SON Sonoco Products Company 0.01 -10.00% 9723 43.71 45.55
SWK Stanley Black & Decker 0.01 NEW 2148 96.00 97.04
Uti Worldwide 0.01 -9.00% 30263 12.06 0.00
GWW W.W. Grainger 0.01 +17.00% 1399 254.56 236.20
Transocean 0.01 -70.00% 10019 18.39 0.00
AVY Avery Dennison Corporation 0.01 NEW 4510 51.85 53.00
HRS Harris Corporation 0.01 NEW 3100 71.81 76.02
JWN Nordstrom 0.01 NEW 2929 79.29 81.18
BCR C.R. Bard 0.01 -16.00% 1656 166.67 170.28
CMA Comerica Incorporated 0.01 -24.00% 6185 46.82 45.98
RF Regions Financial Corporation 0.01 -5.00% 35111 10.57 9.86
MAA Mid-America Apartment 0.01 4680 74.79 71.29
LVS Las Vegas Sands 0.01 -55.00% 4283 58.23 55.57
DVA DaVita 0.01 +14.00% 5887 75.78 76.93
DRI Darden Restaurants 0.01 4446 58.70 64.21
COO Cooper Companies 0.01 -2.00% 2273 162.35 165.26
UVV Universal Corporation 0.01 NEW 7239 43.93 47.52
URI United Rentals 0.01 -21.00% 2651 102.02 92.18
XLNX Xilinx 0.01 7809 43.26 41.67
EQR Equity Residential 0.01 -18.00% 6024 71.87 77.33
MHK Mohawk Industries 0.01 -30.00% 2978 155.33 183.99
TTEK Tetra Tech 0.01 NEW 16547 26.71 25.44
PRXL PAREXEL International Corporation 0.01 -9.00% 5252 55.61 66.00
OCR Omnicare 0.01 6289 73.01 75.68
COL Rockwell Collins 0.01 +3.00% 3210 84.34 90.90
VLO Valero Energy Corporation 0.01 -6.00% 10323 49.46 59.51
CTL CenturyLink 0.01 10710 39.58 36.13
MYL Mylan 0.01 +9.00% 6170 56.29 56.43
HP Helmerich & Payne 0.01 +30.00% 4754 67.49 68.33
FWRD Forward Air Corporation 0.01 -8.00% 9492 50.40 52.68
ENR Energizer Holdings 0.01 -7.00% 2865 128.53 138.26
NI NiSource 0.01 6800 42.86 41.70
AVT Avnet 0.01 -2.00% 8226 43.08 46.55
CVG Convergys Corporation 0.01 NEW 10313 20.42 22.15
MENT Mentor Graphics Corporation 0.01 NEW 10859 21.99 23.24
AA Alcoa 0.01 +2.00% 10965 15.80 14.38
BHI Baker Hughes Incorporated 0.01 NEW 9049 56.08 62.10
CSC Computer Sciences Corporation 0.01 3595 63.02 69.86
FLR Fluor Corporation 0.01 -14.00% 5818 60.69 58.10
M Macy's 0.01 -34.00% 5947 65.73 63.06
PH Parker-Hannifin Corporation 0.01 2570 128.92 119.57
SYK Stryker Corporation 0.01 -3.00% 3751 94.48 91.87
WEC Wisconsin Energy Corporation 0.01 -13.00% 6501 52.68 50.32
XRX Xerox Corporation 0.01 -76.00% 21486 13.86 13.32
White Mountains Insurance Gp 0.01 -15.00% 475 629.21 0.00
PDCO Patterson Companies 0.01 +7.00% 6269 48.19 50.17
WOOF VCA Antech 0.01 -16.00% 5111 48.85 53.92
PCG PG&E; Corporation 0.01 5702 53.31 52.48
LXK Lexmark International 0.01 8288 41.26 40.37
MUR Murphy Oil Corporation 0.01 NEW 5394 50.43 49.80
CLX Clorox Company 0.01 3890 104.14 110.16
PBH Prestige Brands Holdings 0.01 -8.00% 13777 34.70 38.71
PRU Prudential Financial 0.01 +8.00% 5415 90.53 83.20
DLX Deluxe Corporation 0.01 NEW 5487 62.30 65.61
K Kellogg Company 0.01 7726 65.45 63.26
DLTR Dollar Tree 0.01 -4.00% 4572 70.43 79.43
AAP Advance Auto Parts 0.01 -16.00% 1817 159.14 152.52
PRA ProAssurance Corporation 0.01 6703 45.20 45.04
BCPC Balchem Corporation 0.01 NEW 4964 66.53 57.30
IIVI II-VI 0.01 -4.00% 24937 13.63 17.40
LOPE Grand Canyon Education 0.01 -13.00% 5273 46.65 44.82
DISCA Discovery Communications 0.01 -59.00% 13083 34.46 33.56
CSGP CoStar 0.01 NEW 1211 183.32 193.69
WBC WABCO Holdings 0.01 3237 104.79 117.10
DOV Dover Corporation 0.01 +45.00% 7097 71.69 72.46
GMT GATX Corporation 0.01 -19.00% 3741 57.55 60.20
FTR Frontier Communications 0.01 43007 6.67 7.82
NYB New York Community Ban 0.01 15000 16.00 0.00
NEU NewMarket Corporation 0.01 NEW 520 403.85 467.58
PEG Public Service Enterprise 0.01 6194 41.37 39.92
Magna Intl Inc cl a 0.01 NEW 1979 108.71 0.00
Methanex 0.01 -9.00% 8631 45.73 0.00
AMAT Applied Materials 0.01 +17.00% 16901 24.90 24.18
Axis Capital Holdings 0.01 -2.00% 9781 51.13 0.00
PRI Primerica 0.01 +7.00% 5899 54.17 52.56
ROP Roper Industries 0.01 -24.00% 2958 156.19 167.56
SJM J.M. Smucker Company 0.01 +6.00% 2729 101.06 113.14
EEQ Enbridge Energy Management 0.01 11027 38.81 36.81
STZ Constellation Brands 0.01 2408 98.01 112.37
WYNN Wynn Resorts 0.01 3187 148.66 138.02
LSTR Landstar System 0.01 -12.00% 6935 72.46 68.61
SBGI Sinclair Broadcast 0.01 -11.00% 9089 27.31 27.13
FICO Fair Isaac Corporation 0.01 -5.00% 4709 72.35 85.00
HT Hersha Hospitality Trust 0.01 -10.00% 26860 7.04 6.43
HTZ Hertz Global Holdings 0.01 -6.00% 18105 24.97 22.62
MWA Mueller Water Products 0.01 +2.00% 30859 10.38 9.21
EAT Brinker International 0.01 +44.00% 7169 58.73 58.68
ONNN ON Semiconductor 0.01 25986 10.13 13.07
Invesco Ltd shs 0.01 +5.00% 7322 39.48 0.00
WYN Wyndham Worldwide Corporation 0.01 -48.00% 3700 85.67 91.90
EV Eaton Vance 0.01 -32.00% 6476 40.98 42.77
ACAS American Capital 0.01 -21.00% 12400 14.58 15.07
EIX Edison International 0.01 +22.00% 5563 65.52 63.82
OI Owens-Illinois 0.01 +21.00% 18747 26.98 24.43
SYNT Syntel 0.01 +109.00% 10044 44.99 49.61
UHAL AMER 0.01 -29.00% 754 284.87 321.02
OSK Oshkosh Corporation 0.01 5244 48.67 47.37
HOT Starwood Hotels & Resorts Worldwide 0.01 NEW 3644 81.23 80.59
SYNA Synaptics, Incorporated 0.01 -16.00% 5056 68.78 81.31
ABG Asbury Automotive 0.01 +33.00% 5186 75.99 78.60
Assured Guaranty 0.01 -8.00% 17793 25.97 0.00
AYI Acuity Brands 0.01 2787 139.92 159.95
BHP BHP Billiton 0.01 -36.00% 4268 47.32 50.93
CCMP Cabot Microelectronics Corporation 0.01 6688 47.30 50.71
CGNX Cognex Corporation 0.01 +2.00% 12265 41.28 47.22
COLM Columbia Sportswear Company 0.01 -12.00% 5431 44.62 56.85
DGX Quest Diagnostics Incorporated 0.01 NEW 3181 66.96 72.31
DHX DICE HOLDINGS 0.01 -17.00% 47392 10.00 8.89
ESS Essex Property Trust 0.01 -11.00% 1200 206.67 226.19
FCBC First Community Bancshares 0.01 11949 16.49 16.56
GPOR Gulfport Energy Corporation 0.01 8054 41.67 45.32
IPGP IPG Photonics Corporation 0.01 +8.00% 4775 75.01 97.47
KRC Kilroy Realty Corporation 0.01 NEW 3028 69.23 72.70
LLL L-3 Communications Holdings 0.01 NEW 1659 125.47 126.22
LNT Alliant Energy Corporation 0.01 NEW 3482 66.34 60.95
MIDD Middleby Corporation 0.01 NEW 2596 99.00 103.68
MKTX MarketAxess Holdings 0.01 NEW 2847 71.65 86.44
NDSN Nordson Corporation 0.01 -3.00% 2775 77.87 76.18
OIS Oil States International 0.01 +7.00% 8925 48.95 42.96
POM Pepco Holdings 0.01 11558 26.99 26.84
PUK Prudential Public Limited Company 0.01 +5.00% 6010 46.09 50.52
SGY Stone Energy Corporation 0.01 +74.00% 14021 16.89 17.19
SLXP Salix Pharmaceuticals 0.01 -3.00% 2503 115.04 157.59
SNHY Sun Hydraulics Corporation 0.01 -10.00% 8261 39.40 36.66
SSS Sovran Self Storage 0.01 -7.00% 2875 87.30 88.77
TFX Teleflex Incorporated 0.01 -33.00% 1936 114.70 121.67
TXT Textron 0.01 NEW 5182 42.07 45.10
TYPE Monotype Imaging Holdings 0.01 -2.00% 8901 28.75 33.21
UBSI United Bankshares 0.01 10434 37.50 37.42
AKRX Akorn 0.01 +5.00% 13245 36.26 50.88
BWA BorgWarner 0.01 +5.00% 6635 54.87 62.04
ETP Energy Transfer Partners 0.01 -2.00% 3173 64.87 58.05
FCFS First Cash Financial Services 0.01 +8.00% 6917 55.72 47.94
HAIN Hain Celestial 0.01 +72.00% 6892 58.30 62.75
HPY Heartland Payment Systems 0.01 NEW 6760 53.88 50.08
ING ING Groep N.V. 0.01 -33.00% 24040 12.99 14.61
JAH Jarden Corporation 0.01 NEW 4881 47.81 52.25
NRP Natural Resource Partners 0.01 -57.00% 30672 9.23 7.90
NSR Neustar 0.01 -8.00% 8219 27.74 22.07
SHEN Shenandoah Telecommunications Company 0.01 -37.00% 9900 31.21 29.04
SNDK SanDisk Corporation 0.01 NEW 3023 98.01 82.27
TYL Tyler Technologies 0.01 NEW 2027 109.52 116.28
BMI Badger Meter 0.01 +4.00% 5953 59.38 58.23
CCC Calgon Carbon Corporation 0.01 -14.00% 9879 20.76 20.73
CHCO City Holding Company 0.01 10811 46.53 45.11
DRE Duke Realty Corporation 0.01 +5.00% 20123 20.22 21.21
EGP EastGroup Properties 0.01 -20.00% 3567 63.36 61.13
EXR Extra Space Storage 0.01 -8.00% 6061 58.63 65.85
KSU Kansas City Southern 0.01 NEW 1654 122.13 114.80
OMI Owens & Minor 0.01 -40.00% 7672 35.05 34.22
ROLL RBC Bearings Incorporated 0.01 NEW 4431 64.41 62.12
TDG TransDigm Group Incorporated 0.01 -14.00% 1851 196.50 214.33
VECO Veeco Instruments 0.01 NEW 6085 34.84 31.00
WABC WestAmerica Ban 0.01 8614 49.06 42.90
WSBC WesBan 0.01 7164 35.35 32.58
ATI Allegheny Technologies Incorporated 0.01 -20.00% 6613 34.85 32.38
CAM Cameron International Corporation 0.01 +28.00% 10027 49.99 47.82
TCO Taubman Centers 0.01 -7.00% 3087 76.45 72.38
ARE Alexandria Real Estate Equities 0.01 NEW 2619 88.58 97.83
FRT Federal Realty Inv. Trust 0.01 NEW 1529 133.42 141.85
XLK Technology SPDR 0.01 +5.00% 8623 41.40 43.03
AZPN Aspen Technology 0.01 NEW 9565 35.07 38.32
XLB Materials SPDR 0.01 +7.00% 6283 48.64 51.21
EQT EQT Corporation 0.01 +13.00% 2689 75.79 80.55
PCYC Pharmacyclics 0.01 +12.00% 3673 122.17 253.98
TW Towers Watson & Co 0.01 +6.00% 3581 113.04 130.82
H Hyatt Hotels Corporation 0.01 -19.00% 5306 60.30 59.72
MAC Macerich Company 0.01 -7.00% 5332 83.47 86.78
AIG American International 0.01 +25.00% 4665 55.95 55.61
BLL Ball Corporation 0.01 NEW 3564 68.21 70.99
CNO CNO Financial 0.01 -10.00% 10520 17.19 16.54
IWV iShares Russell 3000 Index 0.01 -3.00% 1741 122.21 125.19
XLP Consumer Staples Select Sect. SPDR 0.01 +2.00% 5876 48.50 49.72
MDSO Medidata Solutions 0.01 -12.00% 6083 47.67 46.45
XLU Utilities SPDR 0.01 -16.00% 9290 47.16 44.72
UDR UDR 0.01 +60.00% 15496 30.80 31.55
CPT Camden Property Trust 0.01 +10.00% 4801 73.85 73.56
SLV iShares Silver Trust 0.01 -4.00% 15410 15.08 15.18
XLY Consumer Discretionary SPDR 0.01 +2.00% 4144 72.15 76.48
LKFN Lakeland Financial Corporation 0.01 -8.00% 8458 43.52 39.65
TSLA Tesla Motors 0.01 NEW 972 222.22 199.69
VRX Valeant Pharmaceuticals Int 0.01 -7.00% 2228 143.18 204.25
VRNT Verint Systems 0.01 -4.00% 5798 58.13 59.75
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -19.00% 2308 126.08 123.83
PEB Pebblebrook Hotel Trust 0.01 +6.00% 10882 45.66 45.65
SDY SPDR S&P; Dividend 0.01 3020 78.75 78.27
Hldgs 0.01 NEW 3893 66.92 0.00
Industries N shs - a - 0.01 -7.00% 2597 79.28 0.00
CHMT Chemtura Corporation 0.01 NEW 20445 24.75 26.18
COR CoreSite Realty 0.01 -10.00% 6408 39.01 47.68
IVR Invesco Mortgage Capital 0.01 32075 15.46 15.87
TCAP Triangle Capital Corporation 0.01 +2.00% 15163 20.31 24.89
VXF Vanguard Extended Market ETF 0.01 3820 87.70 91.66
FXA CurrencyShares Australian Dollar Trust 0.01 3325 81.80 77.46
FXF CurrencyShares Swiss Franc Trust 0.01 3325 98.05 99.30
IWC iShares Russell Microcap Index 0.01 -14.00% 3260 76.99 78.35
VOT Vanguard Mid-Cap Growth ETF 0.01 2281 101.71 107.22
VOE Vanguard Mid-Cap Value ETF 0.01 2864 89.39 91.86
FXC CurrencyShares Canadian Dollar Trust 0.01 3325 85.41 78.93
IYE iShares Dow Jones US Energy Sector 0.01 5058 44.88 43.98
IYJ iShares Dow Jones US Industrial 0.01 2732 106.52 109.12
VC Visteon Corporation 0.01 -16.00% 2058 106.84 101.45
NPV Nuveen Va Premium Income Municipal Fund 0.01 16422 13.09 13.46
Huntington Ingalls Inds 0.01 3000 112.33 0.00
Cavium 0.01 -8.00% 3713 61.94 0.00
Prologis 0.01 -5.00% 11150 43.08 0.00
Thermon Group Holdings 0.01 -21.00% 9215 24.20 0.00
Pvh Corporation 0.01 +8.00% 3718 128.14 0.00
Ralph Lauren 0.01 NEW 1183 184.82 0.00
Alkermes 0.01 +13.00% 6654 58.63 0.00
Fortune Brands 0.01 +11.00% 7957 45.28 0.00
Marriott Vacations Wrldwde Cp 0.01 3293 74.62 0.00
American Tower Reit 0.01 -7.00% 4577 98.83 0.00
Monster Beverage 0.01 -19.00% 4614 108.28 0.00
Aon 0.01 NEW 2597 94.79 0.00
Allison Transmission Hldngs I 0.01 NEW 6650 33.95 0.00
Alexander & Baldwin 0.01 -18.00% 5467 39.29 0.00
Wp Carey 0.01 NEW 2873 69.96 0.00
Icon 0.01 -14.00% 7913 50.95 0.00
L Brands 0.01 NEW 2419 86.40 0.00
Enanta Pharmaceuticals 0.01 -28.00% 4159 50.73 0.00
Artisan Partners 0.01 NEW 4208 50.61 0.00
Cst Brands 0.01 NEW 4741 43.53 0.00
Liberty Global Inc C 0.01 +39.00% 9157 48.35 0.00
Neuberger Berman Mlp Income 0.01 16959 17.57 0.00
Cdw 0.01 NEW 8329 35.23 0.00
American Homes 4 Rent-a reit 0.01 -16.00% 12327 17.04 0.00
Hilton Worlwide Hldgs 0.01 NEW 13434 26.12 0.00
Stock Yards Ban 0.01 NEW 6002 33.32 0.00
Investors Ban 0.01 -26.00% 16275 11.20 0.00
Liberty Media Corp Del Com Ser C 0.01 +14.00% 6266 35.00 0.00
Kite Rlty Group Tr 0.01 NEW 7080 28.76 0.00
Cdk Global Inc equities 0.01 NEW 5645 40.68 0.00
Halyard Health 0.01 NEW 6768 45.38 0.00
California Resources 0.01 NEW 58145 5.51 0.00
Crown Castle Intl 0.01 NEW 3075 78.70 0.00
Lamar Advertising Co-a 0.01 NEW 4560 53.65 0.00
* Barrick Gold 0.00 NEW 14164 10.73 0.00
CUZ Cousins Properties 0.00 +15.00% 11850 11.41 10.52
UTI Universal Technical Institute 0.00 -20.00% 10735 9.87 9.61
KEY Key 0.00 -25.00% 11809 13.87 14.48
HL Hecla Mining Company 0.00 -27.00% 11317 2.80 3.20
CDE Coeur d'Alene Mines Corporation 0.00 11028 5.08 5.59
DROOY DRDGOLD 0.00 110000 1.54 0.00
HLIT Harmonic 0.00 -17.00% 10276 7.06 7.64
FVE Five Star Quality Care 0.00 12000 4.17 3.58
BUSE First Busey Corporation 0.00 10208 6.47 6.35
BRCD Brocade Communications Systems 0.00 -52.00% 14002 11.86 12.36
Yamana Gold 0.00 -88.00% 18487 4.04 0.00
EVBS Eastern Virginia Bankshares 0.00 NEW 19443 6.48 6.28
NBBC NewBridge Ban 0.00 -13.00% 10000 8.70 8.31
Farmers Natl Banc 0.00 12093 8.35 0.00
Solazyme 0.00 NEW 10000 2.60 0.00
Echo Therapeutics 0.00 12010 1.33 0.00
Rcs Cap 0.00 NEW 10000 12.20 0.00
Civeo 0.00 +104.00% 29964 4.11 0.00

Past 13F-HR SEC Filings for BB&T

View All Filings for BB&T