BRANCH BANKING & TRUST COMPANY

Latest statistics and disclosures from BB&T's latest quarterly 13F-HR filing:

BB&T portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
BBT BB&T; Corporation 3.83 +9.00% 3421326 38.99 37.76
EFA iShares MSCI EAFE Index Fund 3.36 +5.00% 1824608 64.17 62.56
IWF iShares Russell 1000 Growth Index 2.13 750379 98.92 97.71
SPY SPDR S&P; 500 ETF 1.75 295636 206.43 205.25
AAPL Apple 1.54 -5.00% 431688 124.43 123.28
XOM Exxon Mobil Corporation 1.27 -4.00% 521143 85.00 84.57
VNQ Vanguard REIT ETF 1.18 +5.00% 485957 84.31 80.84
GE General Electric Company 1.08 1517373 24.81 25.35
QCOM QUALCOMM 1.04 -5.00% 522310 69.34 71.27
PEP Pepsi 1.02 -3.00% 370085 95.62 93.96
PFE Pfizer 0.96 -7.00% 963603 34.79 33.78
VZ Verizon Communications 0.96 688662 48.63 48.01
EEM iShares MSCI Emerging Markets Indx 0.94 820072 40.13 38.45
EFV iShares MSCI EAFE Value Index 0.94 +3.00% 616403 53.28 52.00
IJR iShares S&P; SmallCap 600 Index 0.92 +4.00% 272142 118.03 113.70
IWD iShares Russell 1000 Value Index 0.89 +5.00% 300531 103.08 101.93
IWR iShares Russell Midcap Index Fund 0.88 +9.00% 177958 173.12 169.15
Kinder Morgan 0.87 -8.00% 720406 42.06 0.00
NVS Novartis AG 0.86 -10.00% 304437 98.61 96.03
MSFT Microsoft Corporation 0.83 -4.00% 711436 40.66 42.00
FLO Flowers Foods 0.79 1210964 22.74 20.51
ISHARES TR MSCI Small Cap msci small cap 0.79 +11.00% 553896 49.47 0.00
PM Philip Morris International 0.78 -2.00% 362745 75.33 77.69
IJH iShares S&P; MidCap 400 Index 0.78 +2.00% 178907 151.98 147.14
MCD McDonald's Corporation 0.77 -5.00% 274017 97.44 96.21
JNJ Johnson & Johnson 0.73 254074 100.60 98.55
UL Unilever 0.69 -3.00% 573261 41.71 42.20
CVX Chevron Corporation 0.68 -25.00% 226602 104.98 102.86
KO Coca-Cola Company 0.67 -6.00% 577640 40.55 40.22
IWS iShares Russell Midcap Value Index 0.67 +7.00% 311219 75.26 73.47
SE Spectra Energy 0.65 -7.00% 629788 36.17 34.31
HBI Hanesbrands 0.65 +283.00% 674073 33.51 32.16
CNC Centene Corporation 0.65 +66.00% 322277 70.69 63.33
EFG iShares MSCI EAFE Growth Index 0.63 314588 70.07 68.09
GIS General Mills 0.61 -5.00% 378159 56.60 51.55
MET MetLife 0.61 -7.00% 420496 50.55 50.75
Abbvie 0.60 -2.00% 354903 58.54 0.00
ABT Abbott Laboratories 0.57 -6.00% 426465 46.33 46.40
DVY iShares Dow Jones Select Dividend 0.57 255492 77.94 76.58
MXIM Maxim Integrated Products 0.55 -11.00% 545781 34.81 35.28
SLB Schlumberger 0.55 -5.00% 227916 83.44 81.67
Anthem 0.54 -13.00% 122003 154.41 0.00
BRK.B Berkshire Hathaway 0.53 127303 144.32 0.00
MRK Merck & Co 0.53 +3.00% 318130 57.48 56.20
OXY Occidental Petroleum Corporation 0.53 -3.00% 251214 73.00 74.23
OMC Omni 0.53 -9.00% 234961 77.98 76.16
WFC Wells Fargo & Company 0.52 +95.00% 336007 54.40 53.90
Accenture 0.52 -3.00% 192273 93.69 0.00
IWM iShares Russell 2000 Index 0.52 +8.00% 144573 124.37 119.90
WU Western Union Company 0.51 851480 20.81 19.29
BR Broadridge Financial Solutions 0.50 -5.00% 316094 55.01 51.66
TWC Time Warner Cable 0.49 -10.00% 114918 149.88 154.39
T AT&T; 0.49 +7.00% 519591 32.65 32.70
BAX Baxter International 0.48 -18.00% 241659 68.50 67.92
IBM International Business Machines 0.48 +55.00% 105095 160.50 158.25
PG Procter & Gamble Company 0.48 -7.00% 202168 81.94 81.31
UPS United Parcel Service 0.47 -5.00% 169495 96.94 99.32
VUG Vanguard Growth ETF 0.47 +6.00% 155011 104.62 106.62
Express Scripts Holding 0.47 -5.00% 189923 86.77 0.00
NFX Newfield Exploration 0.45 -2.00% 442131 35.09 31.37
GILD Gilead Sciences 0.45 -8.00% 161374 98.13 99.53
IJJ iShares S&P; MidCap 400 Value Index 0.45 +3.00% 120900 130.95 127.44
CMCSA Comcast Corporation 0.44 +3.00% 272984 56.47 58.60
TRV Travelers Companies 0.44 -27.00% 140459 108.13 105.54
IJK iShares S&P; MidCap 400 Growth 0.44 -2.00% 88583 171.51 165.35
VTV Vanguard Value ETF 0.44 +8.00% 183217 83.71 82.99
CLH Clean Harbors 0.43 +17.00% 266378 56.78 54.84
BMY Bristol Myers Squibb 0.42 -9.00% 225596 64.50 66.08
MO Altria 0.41 +3.00% 285817 50.02 52.47
TIP iShares Barclays TIPS Bond Fund 0.41 -6.00% 126251 113.59 111.97
VO Vanguard Mid-Cap ETF 0.40 +6.00% 105592 132.69 125.59
INTC Intel Corporation 0.38 -13.00% 427760 31.27 32.76
AGCO AGCO Corporation 0.38 +12.00% 274934 47.64 47.82
CBI Chicago Bridge & Iron Company N.V. 0.38 +33.00% 265747 49.26 46.73
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.38 +4.00% 118959 110.67 109.75
CTSH Cognizant Technology Solutions 0.37 -3.00% 205077 62.39 60.57
DIS Walt Disney Company 0.36 -4.00% 120990 104.89 103.60
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.36 +4.00% 118408 105.53 105.16
IJS iShares S&P; SmallCap 600 Value Idx 0.36 104201 118.91 115.06
Adt 0.36 +10.00% 297828 41.52 0.00
PSO Pearson 0.35 -9.00% 566681 21.61 21.66
TRN Trinity Industries 0.35 -17.00% 344304 35.51 30.84
GWL SPDR S&P; World ex-US 0.35 +5.00% 434780 28.23 27.52
V Visa 0.34 +295.00% 181881 65.41 266.74
FLS Flowserve Corporation 0.34 +6.00% 212197 56.49 57.90
Duke Energy 0.34 +8.00% 152407 76.78 0.00
COP ConocoPhillips 0.33 -18.00% 183597 62.26 61.42
IEX IDEX Corporation 0.33 149997 75.83 74.18
THO Thor Industries 0.33 181893 63.21 60.64
Google Inc Class C 0.33 21035 548.02 0.00
LNC Lincoln National Corporation 0.32 -18.00% 194999 57.46 56.84
CSCO Cisco Systems 0.32 408335 27.53 28.51
LOW Lowe's Companies 0.32 -6.00% 150268 74.39 73.15
IWP iShares Russell Midcap Growth Idx. 0.32 113884 97.93 95.82
Kraft Foods 0.32 +11.00% 129679 87.12 0.00
TSM Taiwan Semiconductor Mfg 0.31 -8.00% 452517 23.48 23.50
DAR Darling International 0.30 735693 14.01 14.51
Murphy Usa 0.30 +15.00% 145365 72.37 0.00
Graham Hldgs 0.30 10000 1049.60 0.00
TKR Timken Company 0.29 +3.00% 238477 42.14 42.21
CHECK POINT SOFTWARE Technolog Com Stk 0.29 125237 81.97 0.00
Pentair cs 0.29 +2.00% 162567 62.89 0.00
MWV MeadWestva 0.28 +32.00% 197327 49.87 49.05
EMC EMC Corporation 0.28 -13.00% 381550 25.56 26.24
PCLN priceline.com Incorporated 0.28 8355 1164.12 1190.00
Ishares Tr rus200 val idx 0.28 +7.00% 227356 43.20 0.00
MON Monsanto Company 0.27 -18.00% 83463 112.54 117.22
GOOG Google 0.27 -13.00% 16866 554.69 554.33
JPM JPMorgan Chase & Co. 0.26 +3.00% 151322 60.58 60.16
UNH UnitedHealth 0.26 -2.00% 75362 118.29 113.33
VRSK Verisk Analytics 0.25 +7.00% 120672 71.40 69.61
CVS CVS Caremark Corporation 0.24 +8.00% 80124 103.22 101.90
IVW iShares S&P; 500 Growth Index 0.24 +23.00% 72103 113.95 113.07
PII Polaris Industries 0.23 -9.00% 56410 141.09 148.18
GSK GlaxoSmithKline 0.23 +34.00% 170248 46.15 45.62
SBUX Starbucks Corporation 0.23 -14.00% 84089 94.70 92.23
SMG Scotts Miracle-Gro Company 0.23 +15.00% 118747 67.17 68.34
Ishares Tr rus200 grw idx 0.23 +11.00% 153275 51.78 0.00
MTB M&T; Bank Corporation 0.22 +6.00% 59532 127.01 121.63
EBAY eBay 0.22 -5.00% 132365 57.68 59.78
TOT TOTAL S.A. 0.22 +7.00% 154851 49.66 48.03
AGG iShares Lehman Aggregate Bond 0.22 +321.00% 67946 111.43 110.29
IJT iShares S&P; SmallCap 600 Growth 0.22 -2.00% 58555 130.16 124.98
Mondelez Int 0.22 209171 36.09 0.00
Perrigo Company 0.22 -9.00% 46145 165.56 0.00
Vodafone Group New Adr F 0.22 +18.00% 229684 32.68 0.00
RAI Reynolds American 0.21 +16.00% 108348 68.91 70.03
GLD SPDR Gold Trust 0.21 63973 113.67 110.56
INTU Intuit 0.21 76063 96.96 95.52
BP BP 0.20 +18.00% 178399 39.11 38.44
HD Home Depot 0.20 -2.00% 60010 113.61 113.11
MMM 3M Company 0.20 41545 164.94 162.72
KMB Kimberly-Clark Corporation 0.20 +10.00% 63671 107.12 103.80
EOG EOG Resources 0.20 77050 91.68 86.44
Oge Energy 0.20 +23.00% 223520 31.61 0.00
IWN iShares Russell 2000 Value Index 0.20 67336 103.20 99.26
Directv 0.20 81681 85.10 0.00
Wpp Plc- 0.20 -3.00% 61001 113.77 0.00
COF Capital One Financial 0.19 +5.00% 83501 78.81 77.96
HON Honeywell International 0.19 +20.00% 64849 104.32 100.92
TXN Texas Instruments Incorporated 0.19 -13.00% 112780 57.19 57.48
F Ford Motor Company 0.19 +8.00% 406095 16.14 15.85
SO Southern Company 0.19 +10.00% 148501 44.28 43.68
D Dominion Resources 0.18 +10.00% 89365 70.87 69.17
DHR Danaher Corporation 0.18 -19.00% 72801 84.90 84.59
WMB Williams Companies 0.18 +17.00% 122287 50.59 46.41
SAP SAP AG 0.18 -3.00% 87079 72.17 67.42
Seagate Technology Com Stk 0.18 +470.00% 118508 52.03 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.18 +4.00% 56684 110.61 109.49
COH Coach 0.17 +7.00% 140673 41.43 40.63
AKAM Akamai Technologies 0.17 +5.00% 84444 71.04 69.99
HAL Halliburton Company 0.17 +2.00% 134588 43.88 41.30
SRCL Stericycle 0.17 -14.00% 42654 140.44 135.67
NGG National Grid 0.17 +11.00% 92523 64.61 63.76
Cbre Group Inc Cl A 0.17 +2.00% 154523 38.71 0.00
BAC Bank of America Corporation 0.16 +10.00% 355761 15.39 15.95
IVV iShares S&P; 500 Index 0.16 27466 207.82 205.96
NVO Novo Nordisk A/S 0.16 -3.00% 105593 53.39 46.07
ORCL Oracle Corporation 0.16 126730 43.15 41.62
VAR Varian Medical Systems 0.16 -12.00% 60236 94.10 93.09
MJN Mead Johnson Nutrition 0.16 +12.00% 57098 100.52 98.45
ASH Ashland 0.16 44613 127.32 123.50
CELG Celgene Corporation 0.16 -5.00% 47481 115.27 118.26
Dunkin' Brands 0.16 +55.00% 117595 47.56 0.00
Ishares Inc core msci emkt 0.16 +15.00% 117997 48.33 0.00
USB U.S. Ban 0.15 121888 43.67 43.76
CTXS Citrix Systems 0.15 +5.00% 81766 63.87 59.63
EMR Emerson Electric 0.15 -7.00% 94371 56.62 55.87
NOV National-Oilwell Var 0.15 +22.00% 101647 49.99 50.15
LMT Lockheed Martin Corporation 0.15 +2.00% 25441 202.94 197.87
ATVI Activision Blizzard 0.15 +47.00% 225917 22.73 22.67
MDY SPDR S&P; MidCap 400 ETF 0.15 18660 277.26 268.26
MNRK Monarch Financial Holdings 0.15 421144 12.51 12.60
Intercontinentalexchange 0.15 -20.00% 22705 233.29 0.00
AXP American Express Company 0.14 +2.00% 62894 78.12 79.39
CLB Core Laboratories N.V. 0.14 +61.00% 45221 104.49 105.11
LKQX LKQ Corporation 0.14 +18.00% 188111 25.56 0.00
NCR NCR Corporation 0.14 +25.00% 166113 29.51 28.62
RDS.B Royal Dutch Shell 0.14 +12.00% 80177 62.70 0.00
UTX United Technologies Corporation 0.14 +25.00% 42589 117.21 118.52
IWO iShares Russell 2000 Growth Index 0.14 +5.00% 32971 151.55 146.64
VBK Vanguard Small-Cap Growth ETF 0.14 +5.00% 36411 131.78 130.10
SMFG Sumitomo Mitsui Financial Grp 0.14 +26.00% 620885 7.74 7.77
HCA HOLDINGS 0.14 66490 75.22 0.00
COST Costco Wholesale Corporation 0.13 -40.00% 30809 151.48 148.30
CMI Cummins 0.13 -3.00% 31962 138.66 137.75
AFL AFLAC Incorporated 0.13 -8.00% 68434 64.00 61.39
DD E.I. du Pont de Nemours & Company 0.13 -4.00% 62108 71.47 79.13
TDW Tidewater 0.13 +15.00% 230997 19.14 23.70
BCS Barclays 0.13 +7.00% 320147 14.57 15.15
DISCK Discovery Communications 0.13 +35.00% 152625 29.48 31.23
PPL PPL Corporation 0.13 +12.00% 130363 33.66 31.37
MYGN Myriad Genetics 0.13 132192 35.40 34.39
VBR Vanguard Small-Cap Value ETF 0.13 +8.00% 41540 109.36 105.60
Ryman Hospitality Pptys 0.13 -5.00% 73400 60.91 0.00
Medtronic 0.13 NEW 57782 77.98 0.00
HBC HSBC Holdings 0.12 +10.00% 98630 42.59 0.00
Canadian Natl Ry 0.12 -5.00% 63692 66.87 0.00
WMT Wal-Mart Stores 0.12 -2.00% 50384 82.26 81.06
LZB La-Z-Boy Incorporated 0.12 153450 28.11 25.42
Bce 0.12 +100.00% 101387 42.36 0.00
ARMH ARM Holdings 0.12 -5.00% 82987 49.30 52.66
VEA Vanguard Europe Pacific ETF 0.12 +15.00% 106433 39.81 39.04
JNK SPDR Barclays Capital High Yield B 0.12 +12.00% 102922 39.22 39.12
Nielsen Holdings Nv 0.12 +11.00% 93977 44.57 0.00
IBN ICICI Bank 0.11 373057 10.36 11.08
NSC Norfolk Southern 0.11 +11.00% 37305 102.93 108.18
SNY Sanofi-Aventis SA 0.11 +21.00% 76510 49.44 47.19
BUD Anheuser-Busch InBev NV 0.11 -9.00% 32463 121.90 120.72
AMZN Amazon 0.11 -17.00% 10217 372.11 372.62
VTR Ventas 0.11 +11.00% 50154 73.03 69.27
Rbc Cad 0.11 62916 60.35 0.00
MD Mednax 0.11 +26.00% 52842 72.51 70.95
VTI Vanguard Total Stock Market ETF 0.11 -6.00% 36100 107.24 106.32
Actavis 0.11 +52.00% 12754 297.59 0.00
BLK BlackRock 0.10 -13.00% 9438 365.88 357.74
SNE Sony Corporation 0.10 -9.00% 133511 26.78 26.85
HST Host Hotels & Resorts 0.10 +633.00% 178067 20.18 20.25
HCN Health Care REIT 0.10 +22.00% 46048 77.37 74.30
TGT Target Corporation 0.10 -21.00% 44239 82.07 77.89
Imperial Oil 0.10 -3.00% 85611 39.87 0.00
ADS Alliance Data Systems Corporation 0.10 +24.00% 11748 296.26 275.30
BBVA Banco Bilbao Vizcaya Argentaria SA 0.10 +7.00% 363786 10.03 9.42
ENL Reed Elsevier NV 0.10 70930 49.80 48.62
HOFT Hooker Furniture Corporation 0.10 181062 19.05 18.07
HCP HCP 0.10 +23.00% 78121 43.21 40.24
Eaton 0.10 -19.00% 52075 67.93 0.00
FCNCA First Citizens BancShares 0.09 11666 259.70 243.60
Suntrust Banks Inc $1.00 Par Cmn 0.09 +3.00% 73530 41.09 0.00
LEN Lennar Corporation 0.09 +6.00% 61488 51.82 48.23
UNP Union Pacific Corporation 0.09 -3.00% 30392 108.31 114.86
BA Boeing Company 0.09 -6.00% 20330 150.09 152.38
AMGN Amgen 0.09 +5.00% 19833 159.84 153.92
APC Anadarko Petroleum Corporation 0.09 -7.00% 35859 82.80 79.89
PX Praxair 0.09 -11.00% 26757 120.72 124.53
TM Toyota Motor Corporation 0.09 21885 139.88 134.15
IVE iShares S&P; 500 Value Index 0.09 +177.00% 33233 92.58 91.53
BND Vanguard Total Bond Market ETF 0.09 37458 83.38 82.52
Phillips 66 0.09 +2.00% 39466 78.61 0.00
Walgreen Boots Alliance 0.09 +82.00% 38435 84.69 0.00
PNC PNC Financial Services 0.08 +5.00% 29856 93.23 93.21
Bunge 0.08 -2.00% 33703 82.37 0.00
CL Colgate-Palmolive Company 0.08 38920 69.32 68.17
MAR Marriott International 0.08 33970 80.34 81.60
BIDU Baidu 0.08 +25.00% 14151 208.40 207.29
ACC American Campus Communities 0.08 +2.00% 64518 42.86 40.71
Ingersoll-rand Co Ltd-cl A 0.08 +44.00% 41074 68.07 0.00
BTI British American Tobac 0.08 +4.00% 27390 103.77 108.89
FMS Fresenius Medical Care AG & Co. 0.08 -2.00% 66116 41.45 40.45
NTT Nippon Telegraph & Telephone 0.08 +5.00% 86330 30.82 29.97
SHY iShares Lehman 1-3 Year Treas.Bond 0.08 -29.00% 34303 84.88 84.58
TLH iShares Barclays 10-20 Yr Tresry Bd 0.08 -4.00% 19646 138.56 135.80
Xylem 0.08 -2.00% 80227 35.02 0.00
Facebook Inc cl a 0.08 +24.00% 35977 82.22 0.00
Twenty-first Century Fox 0.08 -20.00% 77913 33.85 0.00
SKM SK Tele 0.07 91054 27.21 26.19
COG Cabot Oil & Gas Corporation 0.07 79883 29.53 27.30
EXPD Expeditors International of Washington 0.07 +10.00% 50330 48.17 47.74
LLY Eli Lilly & Co. 0.07 -16.00% 35732 72.63 68.81
APD Air Products & Chemicals 0.07 -11.00% 16539 151.29 152.20
RDS.A Royal Dutch Shell 0.07 -2.00% 42719 59.67 0.00
AEP American Electric Power Company 0.07 +9.00% 41899 56.25 55.21
SHPGY Shire 0.07 +8.00% 10054 239.27 0.00
ATRI Atrion Corporation 0.07 7157 345.54 325.05
ITUB Banco Itau Holding Financeira S.A. 0.07 -7.00% 218280 11.06 10.68
KKR KKR & Co 0.07 -5.00% 110534 22.81 22.64
Te Connectivity Ltd for 0.07 -2.00% 33194 71.63 0.00
Citi 0.07 +17.00% 47334 51.52 0.00
Ubs Group Ag 0.07 +14.00% 131315 18.77 0.00
* America Movil Sab De Cv spon adr l shs 0.06 +10.00% 95293 20.47 0.00
SCHW Charles Schwab Corporation 0.06 -3.00% 64673 30.44 30.86
DFS Discover Financial Services 0.06 +25.00% 38030 56.34 58.01
FDX FedEx Corporation 0.06 -4.00% 12707 165.43 170.82
TEVA Teva Pharmaceutical Industries 0.06 +5.00% 36043 62.31 57.77
SHW Sherwin-Williams Company 0.06 -3.00% 7136 284.51 281.82
VMC Vulcan Materials Company 0.06 23162 84.32 82.73
PLL Pall Corporation 0.06 -5.00% 22299 100.38 97.86
BDX Becton, Dickinson and 0.06 -6.00% 14494 143.60 142.79
AEG AEGON N.V. 0.06 +31.00% 272841 7.93 7.81
ALL Allstate Corporation 0.06 +12.00% 31551 71.16 68.72
BRK.A Berkshire Hathaway 0.06 9 217555.56 0.00
BIIB Biogen Idec 0.06 +17.00% 5105 422.25 415.20
ITW Illinois Tool Works 0.06 22970 97.15 96.27
ZMH Zimmer Holdings 0.06 +9.00% 17679 117.53 116.78
AV Aviva 0.06 +14.00% 123270 16.17 16.55
Ensco Plc Shs Class A 0.06 -70.00% 107021 21.07 0.00
ETFC E TRADE Financial Corporation 0.05 -5.00% 56771 28.55 27.90
CHL China Mobile 0.05 28496 65.03 63.03
CAT Caterpillar 0.05 +8.00% 20841 79.99 79.57
CSX CSX Corporation 0.05 -4.00% 53397 33.12 33.62
JBHT J.B. Hunt Transport Services 0.05 +30.00% 19639 85.38 85.39
MAT Mattel 0.05 -65.00% 74886 22.86 24.73
TROW T. Rowe Price 0.05 -23.00% 21396 80.96 81.65
MS Morgan Stanley 0.05 -7.00% 44914 35.68 34.94
IPG Interpublic Group of Companies 0.05 74796 22.11 21.34
PHG Koninklijke Philips Electronics NV 0.05 +22.00% 64910 28.33 28.08
RTN Raytheon Company 0.05 +2.00% 15772 109.26 106.21
TMO Thermo Fisher Scientific 0.05 +7.00% 13834 134.33 127.98
AET Aetna 0.05 +12.00% 17066 106.51 100.76
DEO Diageo 0.05 -7.00% 15637 110.54 110.91
Nextera Energy 0.05 -8.00% 17959 104.06 0.00
NKE NIKE 0.05 +5.00% 17376 100.35 96.37
SYT Syngenta AG 0.05 NEW 27041 67.81 66.54
MKL Markel Corporation 0.05 2214 768.74 738.67
Rogers Communications -cl B 0.05 -18.00% 47957 33.49 0.00
CUK Carnival 0.05 36386 48.99 45.27
LYG Lloyds TSB 0.05 +2.00% 383332 4.67 4.70
O Realty Income 0.05 +25.00% 32933 51.59 49.45
VMW VMware 0.05 -29.00% 21245 81.99 81.59
SNH Senior Housing Properties Trust 0.05 +31.00% 73801 22.19 21.25
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 -31.00% 14658 121.74 120.16
IYR iShares Dow Jones US Real Estate 0.05 -17.00% 22879 79.33 76.66
Avago Technologies 0.05 14280 126.98 0.00
Nxp Semiconductors N V 0.05 +3.00% 18651 100.34 0.00
VWO Vanguard Emerging Markets ETF 0.05 39383 40.86 39.44
RWX SPDR DJ International Real Estate ETF 0.05 -16.00% 39548 43.33 42.22
Allegion Plc equity 0.05 28557 61.17 0.00
HIG Hartford Financial Services 0.04 +81.00% 33776 41.82 41.14
LUK Leucadia National 0.04 59978 22.29 23.15
AMG Affiliated Managers 0.04 -4.00% 6514 214.75 209.73
DVN Devon Energy Corporation 0.04 +16.00% 23570 60.32 57.71
WM Waste Management 0.04 -2.00% 22724 54.21 53.00
ADM Archer Daniels Midland Company 0.04 -6.00% 27693 47.38 45.32
KSS Kohl's Corporation 0.04 -11.00% 15967 78.22 73.72
PAYX Paychex 0.04 -6.00% 30392 49.63 48.92
GPN Global Payments 0.04 -16.00% 13594 91.66 88.71
ADP Automatic Data Processing 0.04 17246 85.61 85.00
DOW Dow Chemical Company 0.04 +6.00% 27422 47.94 47.09
LH Laboratory Corp. of America Holdings 0.04 -7.00% 9710 126.05 121.70
ADI Analog Devices 0.04 19568 62.99 57.76
ABC AmerisourceBergen 0.04 +5.00% 11198 113.63 103.61
AZN AstraZeneca 0.04 -22.00% 19088 68.42 64.92
YUM Yum! Brands 0.04 -2.00% 16594 78.70 77.05
CI CIGNA Corporation 0.04 11959 129.46 120.83
UN Unilever N.V. 0.04 33193 41.77 42.05
Agilent Technologies Inc C ommon 0.04 -26.00% 37115 41.56 0.00
HIW Highwoods Properties 0.04 +3.00% 33746 45.78 43.24
Endurance Specialty Hldgs Lt shs 0.04 -5.00% 21610 61.14 0.00
JNPR Juniper Networks 0.04 -59.00% 56992 22.58 23.46
CRM salesforce 0.04 +26.00% 22567 66.81 64.26
HUM Humana 0.04 +17.00% 8757 178.02 160.10
IWB iShares Russell 1000 Index 0.04 -7.00% 12746 115.82 114.60
CNK Cinemark Holdings 0.04 +32.00% 27509 45.08 40.54
MPW Medical Properties Trust 0.04 102872 14.74 13.91
RJF Raymond James Financial 0.04 -3.00% 25680 56.78 57.98
GWR Genesee & Wyoming 0.04 -20.00% 16035 96.47 102.48
SWKS Skyworks Solutions 0.04 +57.00% 15563 98.29 92.91
Signet Jewelers 0.04 +4.00% 10126 138.76 0.00
SPG Simon Property 0.04 -6.00% 6939 195.64 179.63
Coca-cola Enterprises 0.04 -13.00% 28617 44.20 0.00
MBB iShares Lehman MBS Bond Fund 0.04 +16.00% 13974 110.35 109.62
O'reilly Automotive 0.04 +3.00% 5779 216.16 0.00
IWZ iShares Russell 3000 Growth Index 0.04 -23.00% 18854 81.24 73.70
Marathon Petroleum 0.04 +3.00% 15062 102.42 0.00
Itt 0.04 30682 39.92 0.00
Exelis 0.04 56964 24.37 0.00
Michael Kors Holdings Ltd shs 0.04 -21.00% 21182 65.74 0.00
Tyco International 0.04 29788 43.07 0.00
CCK Crown Holdings 0.03 +11.00% 21892 54.03 50.20
CEO CNOOC 0.03 7933 141.84 133.62
FIS Fidelity National Information Services 0.03 -6.00% 15304 68.09 65.10
Ace Limited Cmn 0.03 9775 111.45 0.00
TSS Total System Services 0.03 -9.00% 29801 38.15 37.47
BK Bank of New York Mellon Corporation 0.03 -2.00% 22033 40.22 39.44
DST DST Systems 0.03 +36.00% 8642 110.75 105.19
EFX Equifax 0.03 11344 93.05 91.97
VIA.B Via 0.03 15833 68.30 0.00
APA Apache Corporation 0.03 -60.00% 16037 60.32 60.29
GPC Genuine Parts Company 0.03 -6.00% 9489 93.25 92.26
NUE Nucor Corporation 0.03 25559 47.53 45.99
Willis Group Holdings 0.03 -3.00% 23097 48.19 0.00
ROST Ross Stores 0.03 +3.00% 10922 105.40 105.22
IP International Paper Company 0.03 +4.00% 18342 55.49 54.31
WHR Whirlpool Corporation 0.03 +49.00% 4970 202.01 197.86
KR Kroger 0.03 +3.00% 14661 76.64 74.09
CS Credit Suisse Group AG 0.03 38687 26.92 24.99
DE Deere & Company 0.03 +10.00% 12416 87.72 90.31
RIO Rio Tinto 0.03 -10.00% 25918 41.38 42.40
WY Weyerhaeuser Company 0.03 -6.00% 28065 33.15 33.37
TJX TJX Companies 0.03 14240 70.04 67.66
GD General Dynamics Corporation 0.03 -10.00% 6475 135.74 133.60
RYAAY Ryanair Holdings 0.03 16126 66.74 62.53
PCP Precision Castparts 0.03 +12.00% 4150 209.89 210.13
MRO Marathon Oil Corporation 0.03 -6.00% 37900 26.10 26.02
TTC Toro Company 0.03 -5.00% 13415 70.16 66.03
Aspen Insurance Holdings Ltd shs 0.03 -12.00% 19289 47.23 0.00
BRCM Broadcom Corporation 0.03 -29.00% 27374 43.31 44.13
SCG SCANA Corporation 0.03 +19.00% 18149 54.99 52.58
JKHY Jack Henry & Associates 0.03 -8.00% 13625 69.88 65.91
WDFC WD-40 Company 0.03 -3.00% 10566 88.58 81.90
RYN Rayonier 0.03 40346 26.95 27.05
BSET Bassett Furniture Industries 0.03 36312 28.53 25.59
Suncor Energy 0.03 -50.00% 32395 29.26 0.00
XLF Financial Select Sector SPDR 0.03 -16.00% 41951 24.10 23.97
HYG iShares iBoxx $ High Yid Corp Bond 0.03 -27.00% 12527 90.57 90.34
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +4.00% 7036 124.22 122.65
Blackrock Util & Infrastrctu 0.03 50800 19.61 0.00
Asml Holding N.v. 0.03 -14.00% 8629 101.04 0.00
Zoetis Inc Cl A 0.03 -36.00% 24573 46.31 0.00
News Corp Class B cos 0.03 +4.00% 67406 15.86 0.00
Now 0.03 +30.00% 47840 21.63 0.00
Weatherford Intl Plc ord shs 0.03 -6.00% 71348 12.31 0.00
CIT CIT 0.02 +21.00% 13698 45.14 44.41
TWX Time Warner 0.02 -11.00% 9118 84.41 83.25
NLY Annaly Capital Management 0.02 +9.00% 68080 10.40 10.36
PGR Progressive Corporation 0.02 +31.00% 19322 27.19 26.15
SBNY Signature Bank 0.02 +6.00% 6141 129.68 124.56
TWO Two Harbors Investment 0.02 54299 10.60 10.30
RLI RLI 0.02 +11.00% 12712 52.43 48.75
AMP Ameriprise Financial 0.02 +49.00% 6005 130.90 131.20
TSCO Tractor Supply Company 0.02 8696 84.99 85.18
ED Consolidated Edison 0.02 +3.00% 10688 60.97 59.90
CAH Cardinal Health 0.02 +22.00% 8318 90.28 87.33
ADSK Autodesk 0.02 +32.00% 9955 58.61 60.20
LECO Lincoln Electric Holdings 0.02 +25.00% 8041 65.41 65.00
NOC Northrop Grumman Corporation 0.02 -2.00% 4712 160.88 158.85
R Ryder System 0.02 -13.00% 7159 94.90 92.14
SNA Snap-on Incorporated 0.02 +30.00% 3649 147.22 142.04
SYY SYSCO Corporation 0.02 -14.00% 21958 37.71 38.41
VFC V.F. Corporation 0.02 -3.00% 11112 75.30 73.33
WCN Waste Connections 0.02 -5.00% 11598 48.11 47.19
ADBE Adobe Systems Incorporated 0.02 +10.00% 9691 73.90 76.64
JCI Johnson Controls 0.02 +4.00% 14744 50.49 48.46
NWL Newell Rubbermaid 0.02 +10.00% 17489 39.10 37.57
ALV Autoliv 0.02 +20.00% 5888 117.68 111.66
DVA DaVita 0.02 +25.00% 7370 81.33 78.60
COO Cooper Companies 0.02 +38.00% 3148 187.53 182.47
FL Foot Locker 0.02 +7.00% 11516 62.98 61.03
TSN Tyson Foods 0.02 +12.00% 15703 38.28 37.76
TTEK Tetra Tech 0.02 +36.00% 22510 24.03 24.49
VLO Valero Energy Corporation 0.02 -12.00% 8984 63.58 56.99
Potash Corp. Of Saskatchewan I 0.02 -24.00% 20451 32.27 0.00
MCK McKesson Corporation 0.02 2608 225.93 221.98
CASY Casey's General Stores 0.02 -4.00% 7300 90.17 86.89
GT Goodyear Tire & Rubber Company 0.02 +24.00% 24622 27.12 25.04
WWW Wolverine World Wide 0.02 21900 33.47 29.85
BHI Baker Hughes Incorporated 0.02 +21.00% 11009 63.60 59.73
SIAL Sigma-Aldrich Corporation 0.02 -2.00% 4448 138.07 137.95
LLTC Linear Technology Corporation 0.02 NEW 16056 46.81 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 32398 18.94 18.56
CTAS Cintas Corporation 0.02 -2.00% 9175 81.67 82.26
PBH Prestige Brands Holdings 0.02 -9.00% 12415 42.89 38.46
FITB Fifth Third Ban 0.02 -23.00% 33277 18.85 19.04
DLX Deluxe Corporation 0.02 +60.00% 8787 69.34 63.87
HSY Hershey Company 0.02 6647 100.97 98.43
K Kellogg Company 0.02 +28.00% 9913 65.94 62.16
DLTR Dollar Tree 0.02 +78.00% 8175 81.13 80.00
Enstar Group Limited shs 0.02 4305 141.93 0.00
EXBD Corporate Executive Board Company 0.02 9391 79.92 0.00
AVB AvalonBay Communities 0.02 -10.00% 4479 174.16 167.28
VNO Vornado Realty Trust 0.02 +18.00% 5942 111.93 104.45
FISV Fiserv 0.02 +14.00% 9914 79.35 77.15
DOV Dover Corporation 0.02 +29.00% 9208 69.12 70.44
SRE Sempra Energy 0.02 +14.00% 7385 109.08 106.08
Magna Intl Inc cl a 0.02 +410.00% 10109 53.70 0.00
Methanex 0.02 +25.00% 10839 53.56 0.00
AMAT Applied Materials 0.02 +41.00% 23955 22.57 23.76
Arch Capital 0.02 +6.00% 10773 61.56 0.00
Axis Capital Holdings 0.02 +23.00% 12122 51.63 0.00
PXD Pioneer Natural Resources 0.02 -27.00% 4008 163.41 153.87
RHI Robert Half International 0.02 -11.00% 9336 60.51 59.74
GGG Gra 0.02 -2.00% 8626 72.15 72.96
DAL Delta Air Lines 0.02 +7.00% 18130 44.99 44.19
YHOO Yahoo! 0.02 +10.00% 16592 44.42 42.61
Amdocs Ltd ord 0.02 -2.00% 13993 54.38 0.00
APH Amphenol Corporation 0.02 +5.00% 14193 58.91 57.35
EAT Brinker International 0.02 +41.00% 10109 61.56 58.33
LO Lorillard 0.02 -46.00% 12764 65.33 66.44
Enterprise Products Partners 0.02 +19.00% 18436 32.93 0.00
SYNT Syntel 0.02 +11.00% 11244 51.69 49.26
ABG Asbury Automotive 0.02 +46.00% 7612 83.07 75.23
CAKE Cheesecake Factory Incorporated 0.02 13186 49.35 47.59
CGNX Cognex Corporation 0.02 12303 49.55 46.41
CHS Chico's FAS 0.02 +27.00% 44826 17.69 17.91
CRR CARBO Ceramics 0.02 -56.00% 25394 30.50 34.03
IPGP IPG Photonics Corporation 0.02 +28.00% 6118 92.67 96.34
MSTR MicroStrategy Incorporated 0.02 3792 169.30 162.10
SBH Sally Beauty Holdings 0.02 16471 34.34 32.97
ABB ABB 0.02 -25.00% 25680 21.17 20.21
AKRX Akorn 0.02 -4.00% 12686 47.51 47.03
CHD Church & Dwight 0.02 8856 85.48 83.20
CLC CLARCOR 0.02 -2.00% 9063 66.11 63.66
PNY Piedmont Natural Gas Company 0.02 +4.00% 15240 36.88 35.08
ROK Rockwell Automation 0.02 +19.00% 6210 115.97 110.21
SSL Sasol 0.02 23372 34.04 32.61
STJ St. Jude Medical 0.02 -7.00% 9310 65.45 66.17
AME AMETEK 0.02 -11.00% 14808 52.50 51.35
UNFI United Natural Foods 0.02 -10.00% 6797 77.03 73.98
CAM Cameron International Corporation 0.02 +34.00% 13530 45.10 44.71
AZPN Aspen Technology 0.02 +53.00% 14693 38.52 36.69
QQQQ PowerShares QQQ Trust, Series 1 0.02 -12.00% 5232 105.95 0.00
FEIC FEI Company 0.02 +10.00% 9000 76.35 74.56
PCYC Pharmacyclics 0.02 -14.00% 3134 255.81 254.08
TW Towers Watson & Co 0.02 +34.00% 4830 132.08 127.85
BXP Boston Properties 0.02 -10.00% 4093 140.48 135.21
EGBN Eagle Ban 0.02 NEW 19956 38.38 36.51
Proshares Tr 0.02 3649 145.25 0.00
Allied World Assurance 0.02 +2.00% 18389 40.40 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +4.00% 5216 111.77 110.89
IWW iShares Russell 3000 Value Index 0.02 -14.00% 4211 134.88 131.04
CHMT Chemtura Corporation 0.02 +5.00% 21618 27.29 25.97
Team Health Holdings 0.02 14179 58.54 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +20.00% 13249 53.14 52.00
CFT iShares Barclays Credit Bond Fund 0.02 5800 113.31 110.50
DSI iShares FTSE KLD 400 Social Idx Fd 0.02 +8.00% 10404 77.21 76.29
ASNA Ascena Retail 0.02 52970 14.52 13.55
Gnc Holdings Inc Cl A 0.02 NEW 14785 49.10 0.00
Linkedin 0.02 3245 249.91 0.00
American Tower Reit 0.02 +41.00% 6492 94.24 0.00
Delphi Automotive Plc shs 0.02 +2.00% 10696 79.71 0.00
Icon 0.02 -3.00% 7671 70.56 0.00
Mallinckrodt Pub 0.02 -4.00% 6744 126.68 0.00
Fox News 0.02 18166 32.91 0.00
Cdw 0.02 +92.00% 16004 37.27 0.00
Hilton Worlwide Hldgs 0.02 +51.00% 20318 29.64 0.00
Knowles 0.02 +6.00% 29117 19.27 0.00
Navient Corporation equity 0.02 -2.00% 26900 20.35 0.00
Rayonier Advanced Matls 0.02 -4.00% 36083 14.89 0.00
Pra 0.02 -7.00% 10959 54.33 0.00
Keysight Technologies 0.02 -19.00% 18351 37.14 0.00
Eversource Energy 0.02 NEW 11073 50.49 0.00
CB Chubb Corporation 0.01 -9.00% 2316 101.27 98.78
* Barrick Gold 0.01 +24.00% 17603 10.98 0.00
LEA Lear Corporation 0.01 -15.00% 1962 110.58 106.04
POR Portland General Electric Company 0.01 6421 37.02 34.78
ANSS ANSYS 0.01 -6.00% 3304 88.21 85.06
GLW Corning Incorporated 0.01 -4.00% 9357 22.74 22.80
GS Goldman Sachs 0.01 NEW 1337 187.90 184.67
MA MasterCard Incorporated 0.01 +39.00% 4317 86.43 87.52
STWD Starwood Property Trust 0.01 +3.00% 10846 24.31 23.57
SLM SLM Corporation 0.01 +40.00% 45475 9.31 9.06
Ubs Ag Cmn 0.01 -43.00% 16654 18.68 0.00
NDAQ NASDAQ OMX 0.01 5819 50.86 49.41
MCO Moody's Corporation 0.01 -6.00% 2312 103.64 95.46
ECL Ecolab 0.01 -8.00% 4339 114.28 115.32
BMRN BioMarin Pharmaceutical 0.01 +24.00% 4075 124.52 113.42
XLV Health Care SPDR 0.01 -9.00% 3147 72.45 71.27
VRTX Vertex Pharmaceuticals Incorporated 0.01 -42.00% 2341 117.90 123.26
AES AES Corporation 0.01 +2.00% 26785 12.87 12.14
BOH Bank of Hawaii Corporation 0.01 +12.00% 6474 61.15 60.48
KMX CarMax 0.01 -14.00% 4171 69.06 62.15
CERN Cerner Corporation 0.01 -9.00% 3136 73.26 69.83
FTI FMC Technologies 0.01 +89.00% 10880 37.10 37.08
FDO Family Dollar Stores 0.01 4964 79.40 78.85
HRB H&R; Block 0.01 NEW 10581 32.09 31.63
NBL Noble Energy 0.01 -9.00% 4877 48.93 44.22
PPG PPG Industries 0.01 +13.00% 1365 225.64 225.60
PSA Public Storage 0.01 1561 197.31 186.59
Royal Caribbean Cruises 0.01 +14.00% 4381 81.81 0.00
SON Sonoco Products Company 0.01 -3.00% 9352 45.44 44.25
MHP McGraw-Hill Companies 0.01 NEW 2833 103.38 0.00
Uti Worldwide 0.01 -2.00% 29402 12.31 0.00
GWW W.W. Grainger 0.01 +5.00% 1480 235.91 230.01
AVY Avery Dennison Corporation 0.01 +4.00% 4694 52.82 51.65
HRS Harris Corporation 0.01 -10.00% 2766 78.86 72.70
JWN Nordstrom 0.01 +16.00% 3403 80.22 79.23
BCR C.R. Bard 0.01 -9.00% 1491 167.68 166.60
AVA Avista Corporation 0.01 NEW 9524 34.19 32.60
CMA Comerica Incorporated 0.01 -5.00% 5829 45.16 45.57
RF Regions Financial Corporation 0.01 +6.00% 37549 9.45 9.54
WDC Western Digital 0.01 +9.00% 5211 90.93 97.30
MAA Mid-America Apartment 0.01 4680 77.35 71.99
DRI Darden Restaurants 0.01 +15.00% 5116 69.38 62.29
UVV Universal Corporation 0.01 -2.00% 7072 47.23 45.24
XLNX Xilinx 0.01 +25.00% 9769 42.39 39.72
EQR Equity Residential 0.01 -13.00% 5196 77.82 75.86
MTD Mettler-Toledo International 0.01 -16.00% 1548 328.38 306.26
MHK Mohawk Industries 0.01 -9.00% 2706 185.65 179.34
PRXL PAREXEL International Corporation 0.01 -10.00% 4719 68.93 65.50
CR Crane 0.01 NEW 3321 62.56 63.91
OCR Omnicare 0.01 -16.00% 5225 77.07 75.29
COL Rockwell Collins 0.01 +4.00% 3365 96.69 91.43
CPB Campbell Soup Company 0.01 NEW 6268 46.45 45.09
CTL CenturyLink 0.01 +5.00% 11248 34.54 35.12
HP Helmerich & Payne 0.01 +31.00% 6244 68.14 63.63
FWRD Forward Air Corporation 0.01 -5.00% 9003 54.38 53.02
ENR Energizer Holdings 0.01 +9.00% 3126 137.95 132.24
NI NiSource 0.01 6800 44.29 41.22
PCL Plum Creek Timber 0.01 NEW 5596 43.37 41.89
AVT Avnet 0.01 -6.00% 7731 44.47 45.00
CVG Convergys Corporation 0.01 +7.00% 11043 22.88 21.27
MENT Mentor Graphics Corporation 0.01 +44.00% 15732 24.08 23.14
CSC Computer Sciences Corporation 0.01 -3.00% 3475 65.32 67.18
DISH DISH Network 0.01 -43.00% 4829 69.97 73.44
FLR Fluor Corporation 0.01 -22.00% 4512 57.26 57.12
HPQ Hewlett-Packard Company 0.01 -3.00% 13093 31.18 32.62
M Macy's 0.01 -10.00% 5301 64.98 62.37
PH Parker-Hannifin Corporation 0.01 -18.00% 2088 119.02 116.44
SYK Stryker Corporation 0.01 -10.00% 3355 92.16 90.61
SYMC Symantec Corporation 0.01 21257 23.37 23.79
WEC Wisconsin Energy Corporation 0.01 +4.00% 6776 49.58 47.92
XRX Xerox Corporation 0.01 -17.00% 17640 12.83 12.92
White Mountains Insurance Gp 0.01 -4.00% 455 684.45 0.00
EXC Exelon Corporation 0.01 +6.00% 15224 33.56 31.85
Canadian Natural Resources 0.01 NEW 9609 30.72 0.00
PDCO Patterson Companies 0.01 6372 48.87 48.45
WOOF VCA Antech 0.01 -3.00% 4943 54.93 52.20
Lazard Ltd-cl A shs a 0.01 NEW 3995 52.56 0.00
PCG PG&E; Corporation 0.01 5702 53.14 51.38
LXK Lexmark International 0.01 +42.00% 11782 42.35 38.67
MUR Murphy Oil Corporation 0.01 +37.00% 7395 46.59 46.97
CLX Clorox Company 0.01 -12.00% 3401 110.29 107.06
TUP Tupperware Brands Corporation 0.01 NEW 5136 69.00 66.12
PRU Prudential Financial 0.01 +3.00% 5592 80.31 80.31
AAP Advance Auto Parts 0.01 1847 149.59 147.03
PRA ProAssurance Corporation 0.01 -33.00% 4465 45.91 44.85
BCPC Balchem Corporation 0.01 -2.00% 4857 55.35 55.89
IIVI II-VI 0.01 24896 18.48 17.53
LOPE Grand Canyon Education 0.01 +11.00% 5873 43.25 44.23
DISCA Discovery Communications 0.01 -22.00% 10156 30.78 32.39
DPS Dr Pepper Snapple 0.01 NEW 3575 78.48 77.36
CUZ Cousins Properties 0.01 +98.00% 23526 10.60 10.11
WBC WABCO Holdings 0.01 -3.00% 3123 122.98 114.66
GMT GATX Corporation 0.01 +50.00% 5622 57.99 56.17
LINE Linn Energy 0.01 NEW 32000 11.06 11.71
FTR Frontier Communications 0.01 42774 7.04 7.40
NYB New York Community Ban 0.01 15000 16.80 0.00
NEU NewMarket Corporation 0.01 520 476.92 459.84
PEG Public Service Enterprise 0.01 +5.00% 6543 41.97 39.84
PRI Primerica 0.01 +9.00% 6442 50.81 51.13
ROP Roper Industries 0.01 -11.00% 2616 172.02 166.10
SJM J.M. Smucker Company 0.01 -32.00% 1832 115.69 110.22
EEQ Enbridge Energy Management 0.01 11193 36.36 35.50
STZ Constellation Brands 0.01 +39.00% 3368 116.06 115.30
WYNN Wynn Resorts 0.01 +23.00% 3931 125.98 128.14
LSTR Landstar System 0.01 6936 66.25 67.86
SBGI Sinclair Broadcast 0.01 +43.00% 13072 31.38 26.27
FICO Fair Isaac Corporation 0.01 -16.00% 3923 88.71 82.81
HT Hersha Hospitality Trust 0.01 +72.00% 46316 6.47 6.32
HTZ Hertz Global Holdings 0.01 +10.00% 19932 21.67 21.85
MWA Mueller Water Products 0.01 +3.00% 31970 9.94 9.15
MU Micron Technology 0.01 +14.00% 18369 27.13 27.78
ONNN ON Semiconductor 0.01 +36.00% 35417 12.12 12.68
SLGN Silgan Holdings 0.01 NEW 3463 57.98 58.86
Invesco Ltd shs 0.01 +2.00% 7529 39.74 0.00
WYN Wyndham Worldwide Corporation 0.01 -12.00% 3241 90.50 89.37
UA Under Armour 0.01 NEW 2823 80.81 75.07
EV Eaton Vance 0.01 -15.00% 5466 41.51 41.74
ACAS American Capital 0.01 +137.00% 29420 14.79 14.80
EIX Edison International 0.01 -17.00% 4582 62.42 61.82
OI Owens-Illinois 0.01 -7.00% 17268 23.30 23.29
Transcanada 0.01 NEW 7900 42.66 0.00
ALK Alaska Air 0.01 NEW 3953 66.13 64.08
UHAL AMER 0.01 -6.00% 708 329.91 311.63
LRCX Lam Research Corporation 0.01 -43.00% 5151 70.15 78.20
OSK Oshkosh Corporation 0.01 -16.00% 4357 48.89 46.24
HOT Starwood Hotels & Resorts Worldwide 0.01 +46.00% 5337 83.60 79.90
SYNA Synaptics, Incorporated 0.01 -12.00% 4443 81.25 80.76
Assured Guaranty 0.01 17804 26.40 0.00
ATO Atmos Energy Corporation 0.01 NEW 5882 55.39 51.93
AYI Acuity Brands 0.01 2756 169.23 159.34
CCMP Cabot Microelectronics Corporation 0.01 -2.00% 6523 49.90 49.96
COLM Columbia Sportswear Company 0.01 -12.00% 4772 60.98 56.59
DGX Quest Diagnostics Incorporated 0.01 +18.00% 3774 76.86 70.85
DHX DICE HOLDINGS 0.01 47007 8.91 8.99
DROOY DRDGOLD 0.01 110000 1.73 0.00
ESS Essex Property Trust 0.01 +6.00% 1278 230.05 223.60
FCBC First Community Bancshares 0.01 11949 17.49 16.58
GPOR Gulfport Energy Corporation 0.01 -3.00% 7802 45.91 42.89
LLL L-3 Communications Holdings 0.01 1646 126.56 125.86
LNT Alliant Energy Corporation 0.01 3482 62.89 60.35
MKTX MarketAxess Holdings 0.01 +3.00% 2939 83.02 85.47
OIS Oil States International 0.01 +22.00% 10929 39.76 41.99
POM Pepco Holdings 0.01 11558 26.86 26.90
PUK Prudential Public Limited Company 0.01 6026 49.95 48.95
SGY Stone Energy Corporation 0.01 +74.00% 24507 14.65 15.70
SLXP Salix Pharmaceuticals 0.01 -10.00% 2246 172.41 157.81
SNHY Sun Hydraulics Corporation 0.01 -14.00% 7074 41.29 37.56
SSS Sovran Self Storage 0.01 +21.00% 3491 93.91 88.95
STR Questar Corporation 0.01 -34.00% 14834 23.88 22.73
TDY Teledyne Technologies Incorporated 0.01 NEW 3637 106.53 99.65
TXT Textron 0.01 -2.00% 5032 44.32 42.62
TYPE Monotype Imaging Holdings 0.01 8833 32.64 31.77
UBSI United Bankshares 0.01 10434 37.63 36.44
WST West Pharmaceutical Services 0.01 NEW 3871 60.19 53.95
BWA BorgWarner 0.01 -15.00% 5581 60.55 58.93
EGN Energen Corporation 0.01 NEW 3892 65.88 62.96
FCFS First Cash Financial Services 0.01 6808 46.60 46.90
HAIN Hain Celestial 0.01 -4.00% 6583 64.02 60.12
HPY Heartland Payment Systems 0.01 +5.00% 7155 46.91 48.18
ING ING Groep N.V. 0.01 -7.00% 22290 14.63 14.08
JAH Jarden Corporation 0.01 +34.00% 6583 52.95 50.93
NRP Natural Resource Partners 0.01 -2.00% 29853 6.79 7.48
NSR Neustar 0.01 8301 24.58 21.98
SF Stifel Financial 0.01 NEW 3804 55.73 54.51
SHEN Shenandoah Telecommunications Company 0.01 -25.00% 7387 31.14 27.87
SNDK SanDisk Corporation 0.01 +67.00% 5063 63.55 84.20
TXRH Texas Roadhouse 0.01 NEW 5682 36.43 36.16
TYL Tyler Technologies 0.01 2036 120.33 116.22
X United States Steel Corporation 0.01 NEW 8667 24.43 22.23
BMI Badger Meter 0.01 5977 59.88 56.21
CHCO City Holding Company 0.01 10789 46.99 45.02
DRE Duke Realty Corporation 0.01 +3.00% 20741 21.75 20.41
EGP EastGroup Properties 0.01 +2.00% 3653 60.22 58.23
EXR Extra Space Storage 0.01 -23.00% 4630 67.54 64.02
FFIV F5 Networks 0.01 NEW 1896 114.79 112.86
GTLS Chart Industries 0.01 NEW 5820 35.16 33.81
ROLL RBC Bearings Incorporated 0.01 +8.00% 4796 76.50 61.11
TDG TransDigm Group Incorporated 0.01 -4.00% 1759 218.79 214.68
WABC WestAmerica Ban 0.01 -3.00% 8310 43.15 42.26
WSBC WesBan 0.01 +50.00% 10794 32.56 32.09
ALB Albemarle Corporation 0.01 NEW 6124 52.90 54.36
TCO Taubman Centers 0.01 3092 76.97 77.44
ARE Alexandria Real Estate Equities 0.01 +20.00% 3144 97.73 94.19
BRCD Brocade Communications Systems 0.01 +143.00% 34034 11.86 12.05
XLK Technology SPDR 0.01 +9.00% 9443 41.41 41.70
EQT EQT Corporation 0.01 +6.00% 2861 82.95 75.80
H Hyatt Hotels Corporation 0.01 -4.00% 5079 59.23 58.41
Manulife Finl 0.01 27810 17.01 0.00
MAC Macerich Company 0.01 -13.00% 4614 84.33 92.24
ACM AECOM Technology Corporation 0.01 -55.00% 9824 30.84 29.32
AIG American International 0.01 4595 54.75 54.59
BLL Ball Corporation 0.01 +38.00% 4934 70.59 69.72
HTS Hatteras Financial 0.01 NEW 26330 18.14 17.61
IWV iShares Russell 3000 Index 0.01 +68.00% 2933 123.94 122.37
MDSO Medidata Solutions 0.01 +7.00% 6532 48.99 45.11
XLU Utilities SPDR 0.01 -3.00% 8992 44.51 43.18
UDR UDR 0.01 -27.00% 11219 34.02 31.76
CPT Camden Property Trust 0.01 4870 78.02 74.92
SLV iShares Silver Trust 0.01 -3.00% 14880 15.94 14.70
LKFN Lakeland Financial Corporation 0.01 -35.00% 5469 40.53 39.42
VRX Valeant Pharmaceuticals Int 0.01 -17.00% 1831 198.80 205.82
VRNT Verint Systems 0.01 +3.00% 5973 62.06 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -23.00% 1769 130.58 126.45
PEB Pebblebrook Hotel Trust 0.01 -4.00% 10444 46.53 45.76
SDY SPDR S&P; Dividend 0.01 +62.00% 4920 78.42 76.89
Embraer S A 0.01 NEW 8442 30.79 0.00
Hldgs 0.01 +50.00% 5852 67.31 0.00
Industries N shs - a - 0.01 +35.00% 3522 87.93 0.00
General Growth Properties 0.01 NEW 12297 29.61 0.00
Unifi 0.01 NEW 5916 36.17 0.00
COR CoreSite Realty 0.01 +53.00% 9842 48.72 46.36
IVR Invesco Mortgage Capital 0.01 32075 15.53 15.44
TCAP Triangle Capital Corporation 0.01 +6.00% 16146 22.79 23.41
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 NEW 2867 85.80 84.78
VXF Vanguard Extended Market ETF 0.01 3786 92.45 89.73
FXA CurrencyShares Australian Dollar Trust 0.01 3325 76.39 76.05
FXF CurrencyShares Swiss Franc Trust 0.01 3325 100.15 96.77
VOT Vanguard Mid-Cap Growth ETF 0.01 2281 107.85 104.87
VOE Vanguard Mid-Cap Value ETF 0.01 2864 91.83 89.49
FXC CurrencyShares Canadian Dollar Trust 0.01 3325 78.50 78.15
IYW iShares Dow Jones US Technology 0.01 -25.00% 3691 104.85 104.97
DLN WisdomTree LargeCap Dividend Fund 0.01 NEW 3300 73.33 72.76
NPV Nuveen Va Premium Income Municipal Fund 0.01 16422 13.58 13.39
Huntington Ingalls Inds 0.01 3000 140.00 0.00
Cavium 0.01 3766 70.90 0.00
Prologis 0.01 -21.00% 8792 43.49 0.00
Pvh Corporation 0.01 -34.00% 2440 106.45 0.00
Alkermes 0.01 6580 61.04 0.00
Fortune Brands 0.01 -7.00% 7341 47.53 0.00
Level 3 Communications 0.01 NEW 4533 53.70 0.00
Marriott Vacations Wrldwde Cp 0.01 3293 81.01 0.00
Monster Beverage 0.01 -22.00% 3566 138.41 0.00
Aon 0.01 +43.00% 3716 96.19 0.00
Allison Transmission Hldngs I 0.01 +29.00% 8613 31.88 0.00
Alexander & Baldwin 0.01 -8.00% 5005 43.10 0.00
Wp Carey 0.01 +18.00% 3418 67.88 0.00
Cyrusone 0.01 NEW 6762 31.10 0.00
Artisan Partners 0.01 +27.00% 5363 45.42 0.00
Liberty Global Inc C 0.01 +8.00% 9951 49.84 0.00
Sunedison 0.01 NEW 15089 23.98 0.00
Neuberger Berman Mlp Income 0.01 -40.00% 10041 17.63 0.00
Hd Supply 0.01 -10.00% 16751 31.16 0.00
American Homes 4 Rent-a reit 0.01 12261 16.58 0.00
Investors Ban 0.01 -7.00% 15001 11.72 0.00
Synovus Finl 0.01 NEW 9125 28.05 0.00
Grubhub 0.01 NEW 6085 45.33 0.00
Timkensteel 0.01 -54.00% 11107 26.51 0.00
Liberty Media Corp Del Com Ser C 0.01 6153 38.28 0.00
Kite Rlty Group Tr 0.01 +41.00% 10047 28.23 0.00
Cdk Global Inc equities 0.01 -7.00% 5198 46.80 0.00
Halyard Health 0.01 -2.00% 6623 49.22 0.00
California Resources 0.01 -59.00% 23484 7.61 0.00
Crown Castle Intl 0.01 +46.00% 4497 82.46 0.00
Mylan Nv 0.01 NEW 4484 59.38 0.00
VLY Valley National Ban 0.00 NEW 17800 9.44 9.40
UTI Universal Technical Institute 0.00 10534 9.59 9.61
TESO Tesco Corporation 0.00 NEW 10433 11.70 11.12
CDE Coeur d'Alene Mines Corporation 0.00 11028 4.72 4.37
BUSE First Busey Corporation 0.00 10208 6.66 6.39
Yamana Gold 0.00 -11.00% 16305 3.59 0.00
EVBS Eastern Virginia Bankshares 0.00 19443 6.27 6.28
EAD Wells Fargo Adv Inc Opport Fund 0.00 NEW 11737 8.78 9.02
SWZ Swiss Helvetia Fund 0.00 NEW 11078 11.55 11.23
NBBC NewBridge Ban 0.00 10000 8.90 8.21
Farmers Natl Banc 0.00 12093 8.19 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 NEW 15000 6.80 0.00
Solazyme 0.00 10000 2.90 0.00
* Armada Hoffler Pptys 0.00 NEW 14100 10.67 0.00
Echo Therapeutics 0.00 12010 2.16 0.00
Windstream Hldgs 0.00 NEW 14462 7.40 0.00
Recro Pharma 0.00 NEW 11000 9.09 0.00
Civeo 0.00 +13.00% 34009 2.55 0.00

Past 13F-HR SEC Filings for BB&T

View All Filings for BB&T