Brian McDonald

Latest statistics and disclosures from COMERICA BANK's latest quarterly 13F-HR filing:

COMERICA BANK portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.54 3398699 97.68 104.09
AAPL Apple 1.63 -3.00% 395822 536.74 98.94
JNJ Johnson & Johnson 1.29 1720835 98.23 102.04
GE General Electric Company 1.17 +2.00% 5894442 25.89 25.66
MSFT Microsoft Corporation 1.08 3436488 40.99 43.91
CVX Chevron Corporation 1.00 +3.00% 1102783 118.91 133.44
GOOG Google 0.99 +3.00% 115656 1114.51 588.26
JPM JPMorgan Chase & Co. 0.87 -3.00% 1866800 60.71 58.88
MRK Merck & Co 0.87 +3.00% 2005885 56.77 58.82
PFE Pfizer 0.82 3315036 32.12 30.11
EFA iShares MSCI EAFE Index Fund 0.79 -2.00% 1542344 67.20 68.16
WFC Wells Fargo & Company 0.77 -2.00% 2032143 49.74 51.90
IBM International Business Machines 0.74 -4.00% 504805 192.49 195.71
PG Procter & Gamble Company 0.74 1194469 80.60 79.01
BRK.B Berkshire Hathaway 0.69 719512 124.97 0.00
INTC Intel Corporation 0.69 +2.00% 3495525 25.81 34.33
VZ Verizon Communications 0.69 +31.00% 1885532 47.57 52.09
T AT&T; 0.66 -17.00% 2451841 35.07 36.53
BAC Bank of America Corporation 0.59 4465815 17.20 15.47
KO Coca-Cola Company 0.58 -8.00% 1966204 38.66 40.63
PEP Pepsi 0.58 911740 83.50 90.75
SLB Schlumberger 0.58 -3.00% 783187 97.50 111.94
CSCO Cisco Systems 0.57 +5.00% 3318319 22.42 25.98
HD Home Depot 0.55 911001 79.13 81.58
QCOM QUALCOMM 0.53 872992 78.86 75.69
V Visa 0.52 -2.00% 312648 215.86 214.76
DIS Walt Disney Company 0.48 +5.00% 790007 80.07 87.02
IVV iShares S&P; 500 Index 0.48 -2.00% 334350 188.14 199.58
WMT Wal-Mart Stores 0.46 777454 76.43 75.45
KMB Kimberly-Clark Corporation 0.45 +2.00% 537645 110.25 107.93
PM Philip Morris International 0.45 -13.00% 720190 81.87 84.92
ORCL Oracle Corporation 0.45 -2.00% 1427112 40.91 40.77
VEA Vanguard Europe Pacific ETF 0.44 +3.00% 1399756 41.27 42.43
DOW Dow Chemical Company 0.43 -3.00% 1143709 48.59 53.90
CMCSA Comcast Corporation 0.42 1088542 50.04 56.09
GILD Gilead Sciences 0.42 +7.00% 780423 70.86 92.48
Citi 0.41 1133186 47.60 0.00
COP ConocoPhillips 0.39 -4.00% 731351 70.35 85.32
AMGN Amgen 0.38 403755 123.34 122.56
UTX United Technologies Corporation 0.38 425503 116.84 108.06
MMM 3M Company 0.37 360866 135.66 145.92
OXY Occidental Petroleum Corporation 0.37 -28.00% 500482 95.29 99.51
AMZN Amazon 0.37 144562 336.37 322.28
IJR iShares S&P; SmallCap 600 Index 0.37 +2.00% 443628 110.14 108.70
BMY Bristol Myers Squibb 0.36 914513 51.95 50.40
IJH iShares S&P; MidCap 400 Index 0.36 +2.00% 344923 137.47 140.64
Abbvie 0.36 902078 51.40 0.00
GLW Corning Incorporated 0.34 -3.00% 2116771 20.82 19.94
VWO Vanguard Emerging Markets ETF 0.34 +15.00% 1079974 40.58 44.89
Facebook Inc cl a 0.34 +3.00% 739718 60.24 0.00
COST Costco Wholesale Corporation 0.33 +2.00% 382805 111.68 118.90
USB U.S. Ban 0.32 -4.00% 963698 42.86 42.80
Eaton 0.32 +3.00% 549246 75.12 0.00
NSC Norfolk Southern 0.31 414141 97.17 103.79
BA Boeing Company 0.31 +2.00% 326399 125.49 123.25
MCD McDonald's Corporation 0.30 405559 98.03 96.04
EMR Emerson Electric 0.30 578976 66.80 67.12
Marathon Petroleum 0.29 -2.00% 434953 87.04 0.00
Express Scripts Holding 0.29 -6.00% 495895 75.09 0.00
AXP American Express Company 0.28 +8.00% 412884 90.03 92.09
UNP Union Pacific Corporation 0.28 193739 187.66 100.40
PHO PowerShares Water Resources 0.28 -3.00% 1348909 26.68 25.67
Alerian Mlp Etf 0.28 -3.00% 2099965 17.66 0.00
DD E.I. du Pont de Nemours & Company 0.27 525487 67.10 66.53
CVS CVS Caremark Corporation 0.27 477476 74.86 78.34
CL Colgate-Palmolive Company 0.27 537506 64.87 67.08
WAG Walgreen Company 0.27 -3.00% 543535 66.03 70.40
ABT Abbott Laboratories 0.26 -2.00% 893231 38.51 42.62
CAH Cardinal Health 0.26 -3.00% 489528 69.98 72.46
BIIB Biogen Idec 0.26 110770 305.87 339.21
MA MasterCard Incorporated 0.25 +896.00% 442590 74.70 76.27
NKE NIKE 0.25 -2.00% 438910 73.86 78.60
K Kellogg Company 0.25 +13.00% 513000 62.71 65.53
CAG ConAgra Foods 0.25 +27.00% 1037802 31.03 30.99
AIG American International 0.25 651899 50.01 54.00
MDT Medtronic 0.24 505207 61.54 62.33
MO Altria 0.23 802042 37.43 41.67
UNH UnitedHealth 0.23 -3.00% 371254 81.99 84.32
MDP Meredith Corporation 0.23 +23.00% 635486 46.43 47.25
UPS United Parcel Service 0.22 +4.00% 293065 97.38 99.05
HRS Harris Corporation 0.22 -6.00% 388577 73.16 70.17
HON Honeywell International 0.22 314406 92.76 95.06
F Ford Motor Company 0.22 +4.00% 1820554 15.60 17.85
EOG EOG Resources 0.22 +2.00% 143164 196.17 114.55
ORI Old Republic International Corporation 0.22 +6.00% 1761945 16.40 14.98
CELG Celgene Corporation 0.22 207120 139.60 88.20
MDC M.D.C. Holdings 0.22 +22.00% 1019737 28.28 28.20
CAT Caterpillar 0.21 -4.00% 272510 99.37 106.03
LEG Leggett & Platt 0.21 +10.00% 847295 32.64 33.15
RRD R.R. Donnelley & Sons Company 0.21 -3.00% 1509825 17.90 16.30
CA CA 0.21 +6.00% 879171 30.98 29.65
SBUX Starbucks Corporation 0.21 +8.00% 382469 73.38 78.60
PCLN priceline.com Incorporated 0.21 22493 1191.90 1246.46
ARII American Railcar Industries 0.21 -30.00% 383724 70.03 68.27
THG Hanover Insurance 0.21 +3.00% 445842 61.44 60.84
Mondelez Int 0.21 -4.00% 776080 34.55 0.00
ECL Ecolab 0.20 242702 107.99 110.75
MON Monsanto Company 0.20 +6.00% 226958 113.77 114.56
GEF Greif 0.20 +26.00% 509512 52.49 51.95
EBAY eBay 0.20 -19.00% 464563 55.24 53.05
EMC EMC Corporation 0.20 -16.00% 945817 27.41 29.62
SEM Select Medical Holdings Corporation 0.20 -2.00% 2103747 12.45 15.90
TWX Time Warner 0.19 +7.00% 377524 65.33 84.48
GS Goldman Sachs 0.19 -2.00% 153303 163.85 176.89
SCS Steelcase 0.19 +25.00% 1520393 16.61 15.40
RWT Redwood Trust 0.19 +3.00% 1241495 20.28 19.32
ARCC Ares Capital Corporation 0.19 +16.00% 1376189 17.62 17.16
EDR Education Realty Trust 0.19 +26.00% 2474807 9.87 10.89
TAL TAL International 0.19 +26.00% 584284 42.87 44.62
UUP PowerShares DB US Dollar Index Bullish 0.19 +5.00% 1146649 21.46 21.66
DO Diamond Offshore Drilling 0.18 +44.00% 475681 48.76 47.15
DLR Digital Realty Trust 0.18 +2015.00% 440564 53.08 63.54
ADP Automatic Data Processing 0.18 303494 77.26 82.56
RTN Raytheon Company 0.18 231761 98.79 92.93
HAL Halliburton Company 0.18 400595 58.89 72.53
HPQ Hewlett-Packard Company 0.18 -2.00% 713989 32.36 36.09
SPLS Staples 0.18 +30.00% 2087033 11.34 11.03
DVY iShares Dow Jones Select Dividend 0.18 -5.00% 311780 73.32 75.96
Twenty-first Century Fox 0.18 -3.00% 718287 31.97 0.00
BAX Baxter International 0.17 -6.00% 293858 73.58 76.59
LLY Eli Lilly & Co. 0.17 -27.00% 382865 58.86 63.48
LTC LTC Properties 0.17 +1547.00% 595771 37.63 39.59
HTGC Hercules Technology Growth Capital 0.17 +6.00% 1600920 14.07 16.97
Summit Hotel Properties 0.17 +1878.00% 2348820 9.28 0.00
Phillips 66 0.17 -8.00% 296350 77.06 0.00
MS Morgan Stanley 0.16 +3.00% 654073 31.17 32.89
TXN Texas Instruments Incorporated 0.16 -2.00% 435951 47.16 46.98
DHR Danaher Corporation 0.16 286751 75.00 74.75
Accenture 0.16 257218 79.72 0.00
GFIG GFI 0.16 +15.00% 5854369 3.55 3.10
MET MetLife 0.16 385892 52.80 54.43
HTS Hatteras Financial 0.16 NEW 1110163 18.85 19.80
SPG Simon Property 0.16 128885 164.00 170.30
Duke Energy 0.16 301048 71.22 0.00
Kraft Foods 0.16 378258 56.10 0.00
BP BP 0.15 -3.00% 402080 48.10 49.80
BLK BlackRock 0.15 +24.00% 60449 314.48 317.50
PNC PNC Financial Services 0.15 218780 87.00 83.67
VIA.B Via 0.15 +3.00% 227398 84.99 0.00
D Dominion Resources 0.15 283492 70.99 70.55
LMT Lockheed Martin Corporation 0.15 +16.00% 117655 163.24 170.12
TGT Target Corporation 0.15 -11.00% 317770 60.51 60.63
LOW Lowe's Companies 0.15 404640 48.90 48.01
PSP PowerShares Listed Private Eq. 0.15 +13.00% 1602960 12.15 12.11
DVN Devon Energy Corporation 0.14 +4.00% 282704 66.93 77.89
TMO Thermo Fisher Scientific 0.14 +7.00% 157245 120.24 124.11
APC Anadarko Petroleum Corporation 0.14 221403 84.76 107.52
TJX TJX Companies 0.14 +2.00% 292282 60.65 52.69
GM General Motors Company 0.14 -12.00% 516556 34.42 34.98
QAI IQ Hedge Multi-Strategy Tracker 0.14 -10.00% 630359 29.22 29.92
CTSH Cognizant Technology Solutions 0.13 +101.00% 329124 50.60 51.23
SCHW Charles Schwab Corporation 0.13 +4.00% 633810 27.33 28.00
APD Air Products & Chemicals 0.13 139167 119.04 136.23
NVS Novartis AG 0.13 +3.00% 200294 85.02 88.36
COF Capital One Financial 0.13 -2.00% 223768 77.16 81.55
Nextera Energy 0.13 -3.00% 173952 95.62 0.00
SYK Stryker Corporation 0.13 206365 81.47 80.07
PCP Precision Castparts 0.13 +2.00% 65395 252.77 233.00
GPOR Gulfport Energy Corporation 0.13 241079 71.18 55.26
Industries N shs - a - 0.13 184020 88.94 0.00
FPX First Trust IPOX-100 Index Fund 0.13 +63.00% 369913 45.89 47.97
Ace Limited Cmn 0.12 154414 99.06 0.00
BK Bank of New York Mellon Corporation 0.12 432942 35.29 39.43
CBS CBS Corporation 0.12 262046 61.80 57.70
PPG PPG Industries 0.12 82539 193.46 206.88
ADBE Adobe Systems Incorporated 0.12 +28.00% 237351 65.74 72.69
MCK McKesson Corporation 0.12 86861 176.57 192.00
AGN Allergan 0.12 124986 124.10 170.45
PX Praxair 0.12 121899 130.97 129.39
FCX Freeport-McMoRan Copper & Gold 0.12 +2.00% 487162 33.07 38.06
PRU Prudential Financial 0.12 +3.00% 184697 84.65 88.41
CRM salesforce 0.12 +3.00% 266996 57.09 54.34
TIP iShares Barclays TIPS Bond Fund 0.12 137276 112.10 115.63
Directv 0.12 -8.00% 206192 76.42 0.00
Actavis 0.12 NEW 75840 205.85 0.00
TWC Time Warner Cable 0.11 -2.00% 108564 137.18 151.83
FDX FedEx Corporation 0.11 109900 132.56 149.09
APA Apache Corporation 0.11 -2.00% 169376 82.95 101.28
JCI Johnson Controls 0.11 -2.00% 311173 47.32 48.81
NOV National-Oilwell Var 0.11 186649 77.87 83.81
DE Deere & Company 0.11 151799 90.80 86.29
GIS General Mills 0.11 -2.00% 265287 51.82 52.99
SO Southern Company 0.11 -2.00% 340430 43.94 44.74
GD General Dynamics Corporation 0.11 -2.00% 128073 108.92 120.29
ROP Roper Industries 0.11 -9.00% 103256 133.51 147.92
REM iShares FTSE NAREIT Mort. Plus Capp 0.11 +88.00% 1203187 12.26 12.65
Covidien 0.11 199681 73.66 0.00
CB Chubb Corporation 0.10 -2.00% 146017 89.30 89.10
STT State Street Corporation 0.10 -3.00% 184378 69.55 70.85
SE Spectra Energy 0.10 344822 36.94 42.76
TRV Travelers Companies 0.10 -6.00% 153299 85.10 91.73
VFC V.F. Corporation 0.10 219945 61.88 61.75
BBT BB&T; Corporation 0.10 316867 40.17 37.72
RDS.A Royal Dutch Shell 0.10 +2.00% 185298 73.06 0.00
WLP WellPoint 0.10 -10.00% 124897 99.55 112.75
ITW Illinois Tool Works 0.10 -7.00% 165781 81.33 84.45
HSY Hershey Company 0.10 +2.00% 122372 104.40 92.04
FISV Fiserv 0.10 -2.00% 231315 56.69 62.62
PXD Pioneer Natural Resources 0.10 67576 187.14 229.25
MRO Marathon Oil Corporation 0.10 +2.00% 362684 35.52 40.26
TM Toyota Motor Corporation 0.10 +3.00% 121296 112.90 121.01
YHOO Yahoo! 0.10 376949 35.90 35.79
Invesco Ltd shs 0.10 -17.00% 339460 37.00 0.00
WAB Wabtec Corporation 0.10 -5.00% 170187 77.50 83.17
American Tower Reit 0.10 164874 81.87 0.00
HBC HSBC Holdings 0.09 -10.00% 237424 50.83 0.00
DFS Discover Financial Services 0.09 -2.00% 192612 58.19 62.94
CSX CSX Corporation 0.09 +5.00% 407244 28.97 30.70
NBL Noble Energy 0.09 -3.00% 157034 71.04 68.88
NOC Northrop Grumman Corporation 0.09 +13.00% 97662 123.38 126.65
AFL AFLAC Incorporated 0.09 -3.00% 191537 63.04 63.43
VLO Valero Energy Corporation 0.09 -2.00% 227866 53.10 49.66
YUM Yum! Brands 0.09 156900 75.39 74.01
ALL Allstate Corporation 0.09 +5.00% 199802 56.58 57.42
BHI Baker Hughes Incorporated 0.09 188971 65.02 72.54
WMB Williams Companies 0.09 300261 40.58 58.02
SH ProShares Short S&P500; 0.09 +7.00% 495338 24.67 23.11
GLD SPDR Gold Trust 0.09 -7.00% 91398 123.61 125.01
DAL Delta Air Lines 0.09 +2.00% 345385 34.65 38.38
CRZO Carrizo Oil & Gas 0.09 -27.00% 208461 53.46 65.52
ALXN Alexion Pharmaceuticals 0.09 79032 152.13 163.47
CHD Church & Dwight 0.09 161905 69.07 66.44
IVW iShares S&P; 500 Growth Index 0.09 -3.00% 122994 99.84 106.50
ICF iShares Cohen & Steers Realty Maj. 0.09 +9.00% 142202 82.24 89.67
CGW Claymore S&P; Global Water Index 0.09 +2.00% 389224 29.02 29.35
IGF iShares S&P; Global Infrastructure Index 0.09 272142 41.65 44.46
Michael Kors Holdings Ltd shs 0.09 +17.00% 119049 93.27 0.00
CHL China Mobile 0.08 239864 45.59 55.00
CCI Crown Castle International 0.08 +6.00% 137457 73.78 75.13
ADM Archer Daniels Midland Company 0.08 -2.00% 232270 43.39 48.20
CMI Cummins 0.08 72677 148.99 146.69
PSA Public Storage 0.08 -7.00% 59118 168.49 175.13
TRMB Trimble Navigation 0.08 +2.00% 257899 38.87 31.09
GWW W.W. Grainger 0.08 -35.00% 41525 252.66 239.73
CMA Comerica Incorporated 0.08 -26.00% 202772 51.80 49.93
IP International Paper Company 0.08 237443 45.88 49.52
ABC AmerisourceBergen 0.08 +6.00% 168771 65.59 77.30
AET Aetna 0.08 -3.00% 135049 74.97 82.57
BDX Becton, Dickinson and 0.08 93107 117.08 119.15
BRK.A Berkshire Hathaway 0.08 56 187346.15 0.00
HES Hess 0.08 -3.00% 123533 82.88 99.95
MMC Marsh & McLennan Companies 0.08 219129 49.30 52.10
AEP American Electric Power Company 0.08 -2.00% 195158 50.66 54.39
EXC Exelon Corporation 0.08 -4.00% 323283 33.56 31.69
SRCL Stericycle 0.08 +9.00% 88104 113.62 118.97
WFMI Whole Foods Market 0.08 +3.00% 199631 50.71 0.00
BUD Anheuser-Busch InBev NV 0.08 -3.00% 95469 105.30 110.44
NVO Novo Nordisk A/S 0.08 +417.00% 228691 45.65 46.27
BSV Vanguard Short-Term Bond ETF 0.08 -23.00% 122309 80.09 80.16
EL Estee Lauder Companies 0.08 151398 66.88 75.35
OSK Oshkosh Corporation 0.08 183243 58.87 46.52
IWP iShares Russell Midcap Growth Idx. 0.08 119471 85.80 88.81
GWX SPDR S&P; International Small Cap 0.08 312259 33.89 35.31
Kinder Morgan 0.08 +2.00% 323800 32.49 0.00
Delphi Automotive Plc shs 0.08 +8.00% 150447 67.86 0.00
Aon 0.08 116178 84.28 0.00
Intercontinentalexchange 0.08 NEW 53688 197.83 0.00
CME CME 0.07 123029 74.02 75.64
AMG Affiliated Managers 0.07 48475 200.05 206.29
REGN Regeneron Pharmaceuticals 0.07 30461 300.29 305.13
SYY SYSCO Corporation 0.07 -8.00% 247661 36.13 36.75
TROW T. Rowe Price 0.07 106851 82.35 79.81
SHW Sherwin-Williams Company 0.07 -4.00% 46549 197.13 211.84
PCL Plum Creek Timber 0.07 209302 42.04 42.32
CI CIGNA Corporation 0.07 +2.00% 104939 83.73 94.78
GSK GlaxoSmithKline 0.07 -3.00% 179940 53.43 48.43
ISRG Intuitive Surgical 0.07 20502 437.97 463.40
M Macy's 0.07 -26.00% 162721 59.29 57.77
TOT TOTAL S.A. 0.07 -9.00% 147682 65.60 69.85
AZO AutoZone 0.07 15853 537.07 512.05
DISCA Discovery Communications 0.07 -2.00% 110228 82.70 83.81
PEG Public Service Enterprise 0.07 -2.00% 226114 38.14 37.34
AMAT Applied Materials 0.07 -3.00% 450819 20.42 21.41
PCAR PACCAR 0.07 129936 67.44 65.14
APH Amphenol Corporation 0.07 +2.00% 98346 91.65 97.59
MU Micron Technology 0.07 +4.00% 404288 23.66 32.26
MJN Mead Johnson Nutrition 0.07 +4.00% 109704 83.14 96.14
INTU Intuit 0.07 125353 77.73 83.35
Cimarex Energy 0.07 74863 119.11 0.00
JAH Jarden Corporation 0.07 +2.00% 158774 59.83 58.69
JNK SPDR Barclays Capital High Yield B 0.07 213329 41.32 41.19
REZ iShares FTSE NAREIT Resi Plus Capp 0.07 -7.00% 170331 50.05 54.66
DLS WisdomTree Intl. SmallCap Div Fd. 0.07 +5.00% 137457 65.03 65.03
Ishares Tr s^p gtfidx etf 0.07 -34.00% 166062 51.80 0.00
Alexander & Baldwin 0.07 200175 42.56 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 -12.00% 190722 41.01 45.01
ANSS ANSYS 0.06 93949 77.02 77.75
AMP Ameriprise Financial 0.06 75850 110.07 121.80
Suntrust Banks Inc $1.00 Par Cmn 0.06 208558 39.79 0.00
MCO Moody's Corporation 0.06 101559 79.32 91.08
WM Waste Management 0.06 179012 42.07 45.33
CERN Cerner Corporation 0.06 135460 56.25 57.40
FTI FMC Technologies 0.06 +3.00% 157894 52.29 63.29
BEN Franklin Resources 0.06 151259 54.18 57.60
LKQX LKQ Corporation 0.06 +11.00% 297475 26.35 0.00
PII Polaris Industries 0.06 +5.00% 54326 139.71 148.52
MHP McGraw-Hill Companies 0.06 104796 76.30 0.00
ROST Ross Stores 0.06 -15.00% 106618 71.57 64.02
WDC Western Digital 0.06 +3.00% 84392 91.81 100.52
URI United Rentals 0.06 +3.00% 76834 94.94 110.96
EQR Equity Residential 0.06 138648 57.99 65.45
UHS Universal Health Services 0.06 -4.00% 90548 82.07 108.77
KR Kroger 0.06 -2.00% 193622 43.65 50.27
MYL Mylan 0.06 -3.00% 160855 48.83 50.49
HCN Health Care REIT 0.06 120523 59.60 64.51
FLR Fluor Corporation 0.06 100930 77.73 75.81
SNY Sanofi-Aventis SA 0.06 -2.00% 153603 52.28 51.55
WY Weyerhaeuser Company 0.06 -3.00% 245198 29.35 32.15
Agilent Technologies Inc C ommon 0.06 129509 55.92 0.00
Canadian Natural Resources 0.06 +34.00% 191283 38.37 0.00
Lazard Ltd-cl A shs a 0.06 177894 47.09 0.00
PCG PG&E; Corporation 0.06 +2.00% 187930 43.20 46.88
HSIC Henry Schein 0.06 67447 119.37 118.77
SLG SL Green Realty 0.06 78365 100.62 109.72
FITB Fifth Third Ban 0.06 -2.00% 341274 22.96 20.98
AAP Advance Auto Parts 0.06 64029 126.50 124.50
OMC Omni 0.06 100322 72.60 72.34
PPL PPL Corporation 0.06 -2.00% 248650 33.14 33.86
SRE Sempra Energy 0.06 -2.00% 87151 96.76 102.59
NFLX Netflix 0.06 21625 352.05 426.24
FRX Forest Laboratories 0.06 87318 92.27 0.00
TTEC TeleTech Holdings 0.06 +18.00% 296937 24.51 28.24
UA Under Armour 0.06 62875 114.64 69.23
IWB iShares Russell 1000 Index 0.06 +2.00% 78189 104.77 110.77
CMG Chipotle Mexican Grill 0.06 12682 568.05 678.46
CORE Core-Mark Holding Company 0.06 -11.00% 101153 72.60 47.13
DTE DTE Energy Company 0.06 -2.00% 100344 74.29 76.77
SLXP Salix Pharmaceuticals 0.06 -3.00% 72908 103.61 131.42
SUSS Susser Holdings Corporation 0.06 130407 62.47 81.39
O Realty Income 0.06 175789 40.86 44.93
ROK Rockwell Automation 0.06 +2.00% 59134 124.54 122.00
STJ St. Jude Medical 0.06 112360 65.39 66.34
SI Siemens AG 0.06 -15.00% 56173 135.16 0.00
LYTS LSI Industries 0.06 -6.00% 913278 8.19 7.33
KW Kennedy-Wilson Holdings 0.06 +9.00% 331083 22.51 24.31
Symetra Finl 0.06 404188 19.82 0.00
BH Biglari Holdings 0.06 +8.00% 15801 487.50 429.45
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.06 +11.00% 189238 44.31 49.65
CUT Claymore Beacon Global Timber Index 0.06 -12.00% 334866 25.31 24.90
Te Connectivity Ltd for 0.06 +3.00% 140086 60.21 0.00
Prologis 0.06 202678 40.83 0.00
Hollyfrontier 0.06 175656 47.58 0.00
Pentair 0.06 +26.00% 103493 79.34 0.00
National Bank Hldgsk 0.06 +13.00% 378183 20.07 0.00
Northfield Bancorp Inc/nj 0.06 564539 12.86 0.00
PKG Packaging Corporation of America 0.05 95986 70.37 67.06
OC Owens Corning 0.05 +27.00% 148293 43.17 35.15
NTRS Northern Trust Corporation 0.05 +2.00% 93031 65.56 67.22
COG Cabot Oil & Gas Corporation 0.05 190428 33.88 32.94
MTB M&T; Bank Corporation 0.05 +5.00% 56866 121.30 122.75
RRC Range Resources 0.05 71979 82.97 78.00
DKS Dick's Sporting Goods 0.05 +18.00% 116304 54.61 43.42
TSCO Tractor Supply Company 0.05 -37.00% 87689 70.62 63.61
VRTX Vertex Pharmaceuticals Incorporated 0.05 86063 70.72 95.63
RMD ResMed 0.05 135248 44.69 51.22
ED Consolidated Edison 0.05 124130 53.65 57.55
CCL Carnival Corporation 0.05 -2.00% 178080 37.86 36.64
COH Coach 0.05 130577 49.66 34.39
FNF Fidelity National Financial 0.05 +12.00% 215057 31.44 27.04
HST Host Hotels & Resorts 0.05 324922 20.24 23.02
LECO Lincoln Electric Holdings 0.05 -3.00% 92545 72.01 70.82
NTAP NetApp 0.05 170021 36.90 38.56
NUE Nucor Corporation 0.05 +4.00% 127159 50.54 51.24
PAYX Paychex 0.05 -10.00% 163242 42.60 42.01
RPM RPM International 0.05 -12.00% 142801 41.84 45.71
RAI Reynolds American 0.05 112711 53.42 57.67
SWK Stanley Black & Decker 0.05 +10.00% 72803 81.23 90.13
TAP Molson Coors Brewing Company 0.05 +78.00% 104470 58.86 70.37
BSX Boston Scientific Corporation 0.05 +3.00% 528261 13.52 12.94
BCR C.R. Bard 0.05 43558 147.99 151.15
BEAV BE Aerospace 0.05 77412 86.80 86.66
HBI Hanesbrands 0.05 +6.00% 86562 76.48 101.69
LVS Las Vegas Sands 0.05 +29.00% 86536 80.78 75.42
DVA DaVita 0.05 97305 68.85 71.80
BMS Bemis Company 0.05 +5.00% 158717 39.24 40.12
ADI Analog Devices 0.05 112139 53.14 51.00
Everest Re 0.05 +4.00% 38868 153.04 0.00
FL Foot Locker 0.05 -50.00% 130118 46.98 48.69
CTL CenturyLink 0.05 -12.00% 217323 32.84 40.73
WSM Williams-Sonoma 0.05 +2.00% 88634 66.64 68.28
AA Alcoa 0.05 483918 12.87 17.02
CSC Computer Sciences Corporation 0.05 -11.00% 106065 60.82 64.94
DEO Diageo 0.05 +3.00% 53789 124.59 123.10
PH Parker-Hannifin Corporation 0.05 54139 119.71 120.21
RDS.B Royal Dutch Shell 0.05 -5.00% 81566 78.11 0.00
Tyco International Ltd S hs 0.05 -3.00% 148586 42.40 0.00
STO Statoil ASA 0.05 +5.00% 218218 28.23 29.15
SAP SAP AG 0.05 76919 81.31 80.43
DLTR Dollar Tree 0.05 134799 52.18 54.20
ECPG Encore Capital 0.05 154439 45.70 42.93
AVB AvalonBay Communities 0.05 50753 131.32 148.88
VNO Vornado Realty Trust 0.05 71045 98.56 107.15
GMT GATX Corporation 0.05 -26.00% 89232 67.88 65.27
XEL Xcel Energy 0.05 -2.00% 204506 30.36 31.81
ADS Alliance Data Systems Corporation 0.05 +17.00% 26040 272.46 267.81
FAST Fastenal Company 0.05 +17.00% 139383 49.30 45.06
BIV Vanguard Intermediate-Term Bond ETF 0.05 -12.00% 85413 83.33 84.75
SWN Southwestern Energy Company 0.05 151062 46.01 41.17
ZMH Zimmer Holdings 0.05 74504 94.58 100.69
WYNN Wynn Resorts 0.05 29110 222.16 216.96
SBGI Sinclair Broadcast 0.05 +40.00% 234849 27.09 33.14
VTR Ventas 0.05 -2.00% 118366 60.57 64.43
XLE Energy Select Sector SPDR 0.05 -5.00% 79576 89.06 99.56
LO Lorillard 0.05 129579 54.08 61.23
EQIX Equinix 0.05 38479 184.83 216.49
BRCM Broadcom Corporation 0.05 200618 31.47 38.03
EIX Edison International 0.05 -3.00% 126434 56.61 57.39
HUM Humana 0.05 -3.00% 55328 112.73 128.20
RKT Rock-Tenn Company 0.05 61136 105.57 101.70
TESO Tesco Corporation 0.05 323055 18.50 20.54
BHP BHP Billiton 0.05 -6.00% 102762 67.77 73.54
DK Delek US Holdings 0.05 +69.00% 242442 29.04 30.18
HGG hhgregg 0.05 +42.00% 639535 9.61 8.50
LUV Southwest Airlines 0.05 265029 23.61 29.16
NAVG Navigators 0.05 +25.00% 100158 61.39 62.89
Oge Energy 0.05 +3.00% 170366 36.76 0.00
OII Oceaneering International 0.05 92108 71.86 69.16
STD Banco Santander, S.A. 0.05 706553 9.58 0.00
TRN Trinity Industries 0.05 +4.00% 95212 72.07 44.45
ASH Ashland 0.05 +5.00% 59342 99.47 108.64
BTI British American Tobac 0.05 -11.00% 58145 111.43 120.94
BWA BorgWarner 0.05 98703 61.47 65.69
CBI Chicago Bridge & Iron Company N.V. 0.05 +10.00% 74078 87.16 63.70
SNDK SanDisk Corporation 0.05 85088 81.19 93.20
ASBC Associated Banc- 0.05 365139 18.06 18.01
CVD Covance 0.05 +2.00% 67285 103.89 88.44
KSU Kansas City Southern 0.05 +7.00% 62559 102.06 110.48
HCP HCP 0.05 -2.00% 183956 38.79 42.60
Rbc Cad 0.05 101154 65.99 0.00
FRT Federal Realty Inv. Trust 0.05 +3.00% 56419 114.71 123.62
EQT EQT Corporation 0.05 66485 96.97 98.26
Suncor Energy 0.05 -5.00% 193860 34.96 0.00
BXP Boston Properties 0.05 61535 114.54 120.49
Signet Jewelers 0.05 62682 105.87 0.00
DG Dollar General 0.05 109480 55.48 55.94
MOO Market Vectors Agribusiness 0.05 -3.00% 129382 54.36 54.01
VO Vanguard Mid-Cap ETF 0.05 60714 113.57 118.21
VB Vanguard Small-Cap ETF 0.05 +3.00% 63529 112.95 113.86
O'reilly Automotive 0.05 41025 148.40 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.05 -5.00% 115561 60.09 62.28
MXI iShares S&P; Global Mat. Sector Inde 0.05 -6.00% 112154 62.39 66.04
Wisdomtree Tr em lcl debt fd 0.05 +2.00% 151813 45.87 0.00
JXI iShares S&P; Global Utilities Sector 0.05 -10.00% 146446 47.99 49.48
Bankunited 0.05 +15.00% 191619 34.77 0.00
Mosaic 0.05 +2.00% 128481 50.00 0.00
Flexshares Tr mornstar upstr 0.05 -7.00% 198834 35.06 0.00
L Brands 0.05 108741 56.77 0.00
Boise Cascade 0.05 +30.00% 238210 28.64 0.00
Ambev Sa- 0.05 NEW 926973 7.41 0.00
L Loews Corporation 0.04 -2.00% 122884 44.05 43.35
CMS CMS Energy Corporation 0.04 -2.00% 190817 29.28 30.33
TSM Taiwan Semiconductor Mfg 0.04 250869 20.02 20.60
NU Northeast Utilities System 0.04 -2.00% 124504 45.50 45.99
HIG Hartford Financial Services 0.04 -2.00% 161129 35.27 35.45
PGR Progressive Corporation 0.04 -2.00% 218517 24.22 24.12
SBNY Signature Bank 0.04 36826 125.59 116.92
FIS Fidelity National Information Services 0.04 109322 53.45 55.99
PFG Principal Financial 0.04 101172 45.99 51.33
LNC Lincoln National Corporation 0.04 +4.00% 102442 50.67 52.56
AJG Arthur J. Gallagher & Co. 0.04 +2.00% 117002 47.58 45.90
SLM SLM Corporation 0.04 -7.00% 207193 24.48 8.66
Ubs Ag Cmn 0.04 +6.00% 281882 20.72 0.00
Canadian Natl Ry 0.04 +10.00% 100026 56.22 0.00
EXPD Expeditors International of Washington 0.04 -13.00% 129907 39.63 44.52
TEVA Teva Pharmaceutical Industries 0.04 +3.00% 91024 52.84 54.70
MLM Martin Marietta Materials 0.04 39574 128.34 132.30
AEE Ameren Corporation 0.04 113538 41.20 40.16
FE FirstEnergy 0.04 -2.00% 148543 34.03 32.27
AEO American Eagle Outfitters 0.04 +117.00% 375052 12.24 10.34
BBBY Bed Bath & Beyond 0.04 81301 68.81 62.66
EW Edwards Lifesciences 0.04 +9.00% 75109 74.17 85.00
GPC Genuine Parts Company 0.04 59488 86.85 84.92
HOLX Hologic 0.04 -16.00% 244482 21.50 25.64
HUB.B Hubbell Incorporated 0.04 43130 119.87 0.00
IDXX IDEXX Laboratories 0.04 -10.00% 40991 121.39 128.91
JBHT J.B. Hunt Transport Services 0.04 -2.00% 80317 71.92 78.80
KSS Kohl's Corporation 0.04 +5.00% 89673 56.80 52.30
MAT Mattel 0.04 -2.00% 122881 40.11 35.33
NEM Newmont Mining Corporation 0.04 -5.00% 236579 23.44 25.58
SEE Sealed Air 0.04 +65.00% 143697 32.87 31.83
VAL Valspar Corporation 0.04 63690 72.12 77.93
BF.B Brown-Forman Corporation 0.04 51685 89.70 0.00
Transocean 0.04 +7.00% 137709 41.34 0.00
HOG Harley-Davidson 0.04 82400 66.61 63.77
NWL Newell Rubbermaid 0.04 +60.00% 170932 29.90 31.31
RF Regions Financial Corporation 0.04 513057 11.11 10.18
SIVB SVB Financial 0.04 35898 128.78 110.74
IFF International Flavors & Fragrances 0.04 +66.00% 59184 95.66 104.01
COO Cooper Companies 0.04 38118 137.36 160.17
WDR Waddell & Reed Financial 0.04 72072 73.62 57.31
TDW Tidewater 0.04 +49.00% 116261 48.62 48.44
XLNX Xilinx 0.04 97546 54.27 41.32
MTD Mettler-Toledo International 0.04 23116 235.68 261.24
MDU MDU Resources 0.04 151307 34.31 33.02
AZN AstraZeneca 0.04 -2.00% 80461 64.88 73.40
SNPS Synopsys 0.04 121195 38.41 38.75
OCR Omnicare 0.04 78173 59.68 63.37
HP Helmerich & Payne 0.04 48840 107.56 115.89
ENR Energizer Holdings 0.04 49366 100.74 115.92
ARW Arrow Electronics 0.04 78257 59.36 59.64
AVT Avnet 0.04 109364 46.53 44.15
IT Gartner 0.04 72464 69.44 69.76
NCR NCR Corporation 0.04 +2.00% 131223 36.55 31.22
RIO Rio Tinto 0.04 -3.00% 89436 55.83 59.02
SIAL Sigma-Aldrich Corporation 0.04 -6.00% 48945 93.37 103.88
SYMC Symantec Corporation 0.04 +8.00% 289876 19.97 23.73
XRX Xerox Corporation 0.04 -5.00% 406707 11.30 13.01
GPS Gap 0.04 -2.00% 123061 40.06 40.52
Y Alleghany Corporation 0.04 13143 407.37 420.60
MTU Mitsubishi UFJ Financial 0.04 892610 5.54 5.92
MUR Murphy Oil Corporation 0.04 +6.00% 88489 62.86 67.96
MAR Marriott International 0.04 -2.00% 83671 56.02 66.64
MAN Manpower 0.04 +2.00% 62540 78.83 80.15
ANF Abercrombie & Fitch 0.04 +10.00% 148551 38.50 38.19
CLX Clorox Company 0.04 -2.00% 59458 88.01 89.70
Enstar Group Limited shs 0.04 +24.00% 35515 136.31 0.00
DOV Dover Corporation 0.04 69222 81.75 88.30
NYB New York Community Ban 0.04 348655 16.07 0.00
CHK Chesapeake Energy Corporation 0.04 228114 25.62 26.62
IEX IDEX Corporation 0.04 +7.00% 75194 72.89 78.72
STZ Constellation Brands 0.04 +8.00% 66478 84.98 86.34
ETR Entergy Corporation 0.04 -4.00% 69641 66.85 75.37
CF CF Industries Holdings 0.04 -3.00% 20177 260.64 254.56
E Eni S.p.A. 0.04 108289 50.17 53.33
ISBC Investors Ban 0.04 209792 27.64 10.61
KEY Key 0.04 345465 14.24 13.73
Seagate Technology Com Stk 0.04 92900 56.16 0.00
ALK Alaska Air 0.04 54126 93.30 46.15
RBC REGAL-BELOIT CORPORATION 0.04 -3.00% 75011 72.71 76.79
RS Reliance Steel & Aluminum 0.04 +2.00% 65184 70.66 70.89
HOT Starwood Hotels & Resorts Worldwide 0.04 73552 79.60 79.68
CNK Cinemark Holdings 0.04 -79.00% 170483 29.01 33.20
ESS Essex Property Trust 0.04 +2.00% 31913 170.06 192.15
IPHS Innophos Holdings 0.04 +258.00% 81766 56.70 59.89
Ingersoll-rand Co Ltd-cl A 0.04 -5.00% 96035 57.24 0.00
LNT Alliant Energy Corporation 0.04 87108 56.81 59.06
OIS Oil States International 0.04 46443 98.59 63.05
RJF Raymond James Financial 0.04 -45.00% 98521 55.93 50.57
TDY Teledyne Technologies Incorporated 0.04 -2.00% 53823 97.34 93.25
WBK Westpac Banking Corporation 0.04 -9.00% 182082 32.06 32.21
CBST Cubist Pharmaceuticals 0.04 +13.00% 63969 73.14 61.80
CNC Centene Corporation 0.04 +6.00% 89576 62.25 74.68
CREE Cree 0.04 99600 56.56 48.94
EGN Energen Corporation 0.04 +2.00% 62241 80.81 86.89
FLS Flowserve Corporation 0.04 +4.00% 59492 78.33 77.18
HAIN Hain Celestial 0.04 +8.00% 51689 91.43 88.73
ING ING Groep N.V. 0.04 +3.00% 366681 14.25 13.73
NGG National Grid 0.04 +5.00% 71861 68.74 74.61
SWKS Skyworks Solutions 0.04 +2.00% 149284 37.52 52.23
DRE Duke Realty Corporation 0.04 +3.00% 275561 16.88 18.18
GNTX Gentex Corporation 0.04 147962 31.53 29.25
HBHC Hancock Holding Company 0.04 +8.00% 130286 36.65 33.11
LYG Lloyds TSB 0.04 -3.00% 1083462 5.09 5.20
MKC McCormick & Company, Incorporated 0.04 -8.00% 68307 71.74 69.00
NFG National Fuel Gas 0.04 +13.00% 78643 70.04 70.50
VVI Viad 0.04 +14.00% 230591 24.04 21.72
WIRE Encore Wire Corporation 0.04 -16.00% 111053 48.51 44.93
AME AMETEK 0.04 92095 51.49 51.35
CAM Cameron International Corporation 0.04 -11.00% 94910 61.77 73.76
Tor Dom Bk Cad 0.04 +96.00% 108888 46.95 0.00
DEL Deltic Timber Corporation 0.04 -11.00% 75187 65.22 60.25
IPI Intrepid Potash 0.04 361214 15.46 14.82
MD Mednax 0.04 +4.00% 82586 61.98 58.56
RYN Rayonier 0.04 106903 45.91 34.43
TW Towers Watson & Co 0.04 50907 114.05 104.00
AGG iShares Lehman Aggregate Bond 0.04 -72.00% 48579 107.91 109.49
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -2.00% 43730 116.94 119.39
OKE ONEOK 0.04 +2.00% 79460 59.25 67.17
UDR UDR 0.04 207864 25.83 28.92
CPT Camden Property Trust 0.04 70520 67.34 73.75
SFUN SouFun Holdings 0.04 70426 68.43 12.26
EC Ecopetrol S.A. 0.04 120430 40.79 34.80
IJS iShares S&P; SmallCap 600 Value Idx 0.04 44365 113.45 112.21
General Growth Properties 0.04 -3.00% 210897 22.00 0.00
MSI Motorola Solutions 0.04 -3.00% 81638 64.29 65.35
SMFG Sumitomo Mitsui Financial Grp 0.04 +12.00% 588599 8.65 8.23
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 -42.00% 171149 30.05 32.51
EMLC Market Vectors Emerging Mkts Local ETF 0.04 +15.00% 248700 23.56 24.38
Wisdomtree Trust futre strat fd 0.04 -3.00% 117439 41.07 0.00
Pvh Corporation 0.04 40390 124.78 0.00
Beam 0.04 56991 83.29 0.00
Fortune Brands 0.04 130391 42.08 0.00
Matson 0.04 +575.00% 221454 24.69 0.00
Silver Bay Rlty Tr 0.04 +39.00% 322908 15.52 0.00
Zoetis Inc Cl A 0.04 199698 28.94 0.00
BBL BHP Billiton 0.03 -7.00% 62190 61.76 70.99
NRG NRG Energy 0.03 112731 31.80 31.43
CEO CNOOC 0.03 -16.00% 27234 151.80 179.47
BR Broadridge Financial Solutions 0.03 +8.00% 110174 37.14 41.74
LUK Leucadia National 0.03 -3.00% 151451 28.00 25.30
WU Western Union Company 0.03 +7.00% 248054 16.36 17.48
RGA Reinsurance Group of America 0.03 55452 79.64 82.07
SEIC SEI Investments Company 0.03 122432 33.61 35.70
RSG Republic Services 0.03 +17.00% 129582 34.16 37.73
GXP Great Plains Energy Incorporated 0.03 +4.00% 124565 27.04 25.80
BAM.A Brookfield Asset Management 0.03 90617 40.85 0.00
SPY SPDR S&P; 500 ETF 0.03 +3.00% 20645 186.99 197.31
ADSK Autodesk 0.03 84863 49.19 55.60
KMX CarMax 0.03 -2.00% 80777 46.80 50.00
CRI Carter's 0.03 47010 77.64 78.37
CTXS Citrix Systems 0.03 -8.00% 77820 57.44 69.56
CNW Con-way 0.03 +108.00% 91228 41.08 48.13
CPRT Copart 0.03 +2.00% 92006 36.39 34.75
CLB Core Laboratories N.V. 0.03 +3.00% 19844 198.44 149.68
CFR Cullen/Frost Bankers 0.03 +10.00% 52950 77.53 78.52
DBD Diebold Incorporated 0.03 -17.00% 91484 39.89 38.08
HRB H&R; Block 0.03 -2.00% 109648 30.19 32.42
HE Hawaiian Electric Industries 0.03 -8.00% 135212 25.42 24.35
MCHP Microchip Technology 0.03 80181 47.77 46.41
MCRS MICROS Systems 0.03 61754 52.94 67.69
NVDA NVIDIA Corporation 0.03 -3.00% 203188 17.91 17.83
PETM PetSmart 0.03 51507 68.90 70.49
ROL Rollins 0.03 +144.00% 122484 30.24 28.96
SLH Solera Holdings 0.03 53897 63.34 64.74
SON Sonoco Products Company 0.03 +5.00% 89912 41.02 40.78
TDC Teradata Corporation 0.03 +3.00% 76679 49.18 42.81
WCN Waste Connections 0.03 96727 43.86 48.55
AVY Avery Dennison Corporation 0.03 +92.00% 81212 50.67 48.48
GVA Granite Construction 0.03 -16.00% 95989 39.93 33.97
JWN Nordstrom 0.03 +9.00% 59307 62.45 69.21
TIF Tiffany & Co. 0.03 42155 86.14 97.69
VMC Vulcan Materials Company 0.03 55354 66.46 65.64
AKAM Akamai Technologies 0.03 66597 58.21 59.62
ERTS Electronic Arts 0.03 114405 29.01 0.00
PLL Pall Corporation 0.03 40624 89.48 80.09
TKR Timken Company 0.03 +5.00% 70919 58.79 47.46
CBT Cabot Corporation 0.03 -16.00% 74672 59.06 56.69
MAA Mid-America Apartment 0.03 62275 68.28 74.69
ABM ABM Industries 0.03 124876 28.74 25.00
LH Laboratory Corp. of America Holdings 0.03 -23.00% 40462 98.20 106.29
WHR Whirlpool Corporation 0.03 -5.00% 30186 149.45 145.97
SWY Safeway 0.03 +3.00% 106421 36.94 34.81
CINF Cincinnati Financial Corporation 0.03 83227 48.67 47.78
HR Healthcare Realty Trust Incorporated 0.03 +39.00% 138088 24.15 25.27
MAS Masco Corporation 0.03 167546 22.21 22.27
MHK Mohawk Industries 0.03 +6.00% 26985 135.96 127.75
UNM Unum 0.03 -2.00% 94330 35.31 34.70
TSN Tyson Foods 0.03 -2.00% 85235 44.01 40.19
TTEK Tetra Tech 0.03 124782 29.59 26.76
EMN Eastman Chemical Company 0.03 52165 86.20 82.11
CDNS Cadence Design Systems 0.03 226288 15.54 17.05
COL Rockwell Collins 0.03 55451 79.67 75.03
WAT Waters Corporation 0.03 -2.00% 32038 108.41 105.57
RHT Red Hat 0.03 69932 52.98 56.52
NI NiSource 0.03 -4.00% 122705 35.53 39.10
AFG American Financial 0.03 +2.00% 59357 57.70 58.83
Partner Re 0.03 -33.00% 37324 103.51 0.00
MSM MSC Industrial Direct 0.03 39827 86.52 87.47
AGCO AGCO Corporation 0.03 +6.00% 82760 55.16 50.92
CFN CareFusion Corporation 0.03 +4.00% 86835 40.21 45.05
HMC HONDA MOTOR 0.03 108997 35.34 35.84
TEF Telefonica S.A. 0.03 -7.00% 271476 15.79 16.48
UN Unilever N.V. 0.03 -4.00% 102828 41.12 42.84
WEC Wisconsin Energy Corporation 0.03 -3.00% 95735 46.55 45.40
TMK Torchmark Corporation 0.03 43603 78.70 53.88
LLTC Linear Technology Corporation 0.03 -11.00% 84340 48.69 45.14
JEC Jacobs Engineering 0.03 55873 63.50 53.64
ITC ITC Holdings 0.03 +83.00% 87734 37.35 35.96
BCS Barclays 0.03 -4.00% 252972 15.70 15.01
TUP Tupperware Brands Corporation 0.03 51303 83.75 72.72
HPT Hospitality Properties Trust 0.03 124199 28.72 29.60
WRB W.R. Berkley Corporation 0.03 -2.00% 81652 41.62 45.32
FDS FactSet Research Systems 0.03 32746 107.80 121.66
MSCI MSCI 0.03 91512 43.02 46.94
TOL Toll Brothers 0.03 +2.00% 125546 35.90 33.43
SCI Service Corporation International 0.03 +2.00% 167076 19.88 20.15
EXP Eagle Materials 0.03 42389 88.66 96.24
DPS Dr Pepper Snapple 0.03 -3.00% 75575 54.45 61.32
WR Westar Energy 0.03 +3.00% 103107 35.16 37.12
EWBC East West Ban 0.03 +5.00% 112186 36.50 34.80
NEU NewMarket Corporation 0.03 8537 390.77 395.30
PTEN Patterson-UTI Energy 0.03 122516 31.68 37.18
Magna Intl Inc cl a 0.03 +54.00% 35105 96.31 0.00
JOBS 51job 0.03 +17.00% 50316 71.25 75.09
ATR Aptar 0.03 57160 66.10 63.01
CHRW C.H. Robinson Worldwide 0.03 +3.00% 65175 52.38 65.30
CNQR Concur Technologies 0.03 +2.00% 37080 99.06 92.90
SJM J.M. Smucker Company 0.03 -13.00% 40143 97.24 103.92
VAR Varian Medical Systems 0.03 40856 83.98 83.30
GGG Gra 0.03 47553 74.74 77.77
SNV Synovus Financial 0.03 983159 3.39 23.94
HCC HCC Insurance Holdings 0.03 +5.00% 91298 45.49 47.87
UMPQ Umpqua Holdings Corporation 0.03 200579 18.64 17.26
NVR NVR 0.03 3319 1147.03 1131.95
DPZ Domino's Pizza 0.03 43416 76.98 74.46
CSL Carlisle Companies 0.03 +4.00% 51347 79.34 83.62
TTC Toro Company 0.03 -5.00% 59345 63.19 60.60
DCI Donaldson Company 0.03 106734 42.40 40.38
SWX Southwest Gas Corporation 0.03 -2.00% 61102 53.45 50.96
DAR Darling International 0.03 +10.00% 198516 20.02 19.26
CNX CONSOL Energy 0.03 96163 39.95 39.35
TCBI Texas Capital Bancshares 0.03 51668 64.93 52.54
JNPR Juniper Networks 0.03 -3.00% 175109 25.76 23.83
WYN Wyndham Worldwide Corporation 0.03 48748 73.23 76.93
EV Eaton Vance 0.03 95235 38.16 36.27
BC Brunswick Corporation 0.03 +9.00% 76259 45.29 41.77
IWM iShares Russell 2000 Index 0.03 -2.00% 38464 116.33 114.07
JLL Jones Lang LaSalle Incorporated 0.03 +2.00% 34639 118.51 128.57
STLD Steel Dynamics 0.03 +21.00% 208386 17.79 21.58
CYH Community Health Systems 0.03 +21.00% 91163 39.17 48.60
ENS EnerSys 0.03 -4.00% 47309 69.29 64.77
IM Ingram Micro 0.03 120673 29.56 28.98
LRCX Lam Research Corporation 0.03 65965 54.99 69.34
MCRL Micrel, Incorporated 0.03 -2.00% 297760 11.08 10.64
POL PolyOne Corporation 0.03 -4.00% 95242 36.66 40.75
QCOR Questcor Pharmaceuticals 0.03 -3.00% 65239 64.93 93.47
SIRO Sirona Dental Systems 0.03 +586.00% 44515 74.67 81.79
ALTR Altera Corporation 0.03 114775 36.24 33.34
ATO Atmos Energy Corporation 0.03 +11.00% 78878 47.13 50.57
ATU Actuant Corporation 0.03 -2.00% 104456 34.15 32.70
AYI Acuity Brands 0.03 33497 132.58 111.78
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -4.00% 353135 12.01 12.70
CGNX Cognex Corporation 0.03 -2.00% 108511 33.86 44.24
CHS Chico's FAS 0.03 +9.00% 249966 16.03 16.03
CNP CenterPoint Energy 0.03 -2.00% 149906 23.69 25.09
DCM NTT DoCoMo 0.03 256502 15.77 17.87
DRQ Dril-Quip 0.03 34776 112.09 106.24
DWA DreamWorks Animation SKG 0.03 133207 26.55 22.64
FMC FMC Corporation 0.03 49031 76.56 68.59
FNFG First Niagara Financial 0.03 -79.00% 477009 9.45 8.68
FOR Forestar 0.03 +12.00% 246997 17.80 19.16
KEX Kirby Corporation 0.03 44479 101.24 118.65
KRC Kilroy Realty Corporation 0.03 68119 58.57 62.67
LAD Lithia Motors 0.03 +18.00% 49315 66.45 91.71
LHO LaSalle Hotel Properties 0.03 -3.00% 104356 31.31 35.99
LLL L-3 Communications Holdings 0.03 -4.00% 36680 118.16 120.22
NDSN Nordson Corporation 0.03 47711 70.49 77.83
PUK Prudential Public Limited Company 0.03 -10.00% 77825 42.54 47.34
Royal Gold 0.03 55118 62.61 0.00
SPW SPX Corporation 0.03 42623 98.30 104.47
STR Questar Corporation 0.03 137292 23.78 23.30
TEX Terex Corporation 0.03 88830 44.30 35.46
TFX Teleflex Incorporated 0.03 +2.00% 32476 107.25 106.68
TXT Textron 0.03 106351 39.29 36.73
UGI UGI Corporation 0.03 +3.00% 90817 45.61 49.65
UIL UIL Holdings Corporation 0.03 -12.00% 113240 36.81 36.50
WST West Pharmaceutical Services 0.03 -2.00% 93072 44.05 40.13
ABB ABB 0.03 +2.00% 149349 25.79 23.83
ATK Alliant Techsystems 0.03 24809 142.17 129.69
DECK Deckers Outdoor Corporation 0.03 +57.00% 42051 79.74 90.52
DNR Denbury Resources 0.03 -13.00% 203627 16.40 17.41
DRC Dresser-Rand 0.03 65674 58.41 63.31
FNB F.N.B. Corporation 0.03 +67.00% 273498 13.40 12.42
GWR Genesee & Wyoming 0.03 39232 97.32 100.58
KLAC KLA-Tencor Corporation 0.03 -6.00% 63103 69.14 72.17
LII Lennox International 0.03 42545 90.92 89.16
ODFL Old Dominion Freight Line 0.03 +4.00% 60094 56.74 62.24
PNRA Panera Bread Company 0.03 20869 176.48 144.56
RVBD Riverbed Technology 0.03 -17.00% 187107 19.71 18.38
TSRA Tessera Technologies 0.03 -15.00% 142768 23.63 23.03
TWTC tw tele 0.03 109723 31.26 42.88
UL Unilever 0.03 -5.00% 82569 42.78 44.73
URS URS Corporation 0.03 +13.00% 73117 47.06 58.10
UTHR United Therapeutics Corporation 0.03 -26.00% 36596 94.03 100.23
WTR Aqua America 0.03 137607 25.07 24.55
AOS A. O. Smith Corporation 0.03 88948 46.02 48.33
Bk Nova Cad 0.03 74505 58.02 0.00
BRE BRE Properties 0.03 63805 62.79 0.00
CLC CLARCOR 0.03 +46.00% 59039 57.35 60.17
EXR Extra Space Storage 0.03 91043 48.50 53.01
FMER FirstMerit Corporation 0.03 163607 20.83 17.92
JKHY Jack Henry & Associates 0.03 68886 55.76 59.64
NTT Nippon Telegraph & Telephone 0.03 138762 27.24 34.05
PACW PacWest Ban 0.03 81566 43.01 41.67
PNY Piedmont Natural Gas Company 0.03 +15.00% 110366 35.39 35.41
SKT Tanger Factory Outlet Centers 0.03 -2.00% 95388 35.00 35.20
SUSQ Susquehanna Bancshares 0.03 +2.00% 328761 11.37 10.21
ALB Albemarle Corporation 0.03 63945 66.42 69.07
PL Protective Life 0.03 83586 52.59 69.41
TGI Triumph 0.03 +55.00% 62846 64.59 64.07
BMR BioMed Realty Trust 0.03 -10.00% 170640 20.49 21.86
SNH Senior Housing Properties Trust 0.03 162595 22.47 23.43
SPN Superior Energy Services 0.03 136531 30.76 34.77
TCO Taubman Centers 0.03 64041 70.78 76.07
ARE Alexandria Real Estate Equities 0.03 60167 72.56 78.00
NATI National Instruments 0.03 +4.00% 121992 28.69 31.93
FEIC FEI Company 0.03 -2.00% 42202 103.03 87.52
NNN National Retail Properties 0.03 103951 34.32 36.79
SM SM Energy 0.03 56789 71.28 77.97
IWF iShares Russell 1000 Growth Index 0.03 +31.00% 46385 86.55 91.51
MAC Macerich Company 0.03 57631 62.33 67.08
BLL Ball Corporation 0.03 -15.00% 61049 54.80 63.03
CBOE CBOE Holdings 0.03 71799 56.60 49.33
IJK iShares S&P; MidCap 400 Growth 0.03 25061 152.91 154.71
KIM Kimco Realty Corporation 0.03 163825 21.88 23.43
LRY Liberty Property Trust 0.03 120790 36.96 37.00
PNW Pinnacle West Capital Corporation 0.03 62160 54.65 56.75
REG Regency Centers Corporation 0.03 76258 51.06 55.79
RSP Rydex S&P; Equal Weight ETF 0.03 -53.00% 53312 72.99 76.72
IYR iShares Dow Jones US Real Estate 0.03 +32.00% 48969 67.68 73.13
TDSC 3D Systems Corporation 0.03 77068 59.16 0.00
CSWC Capital Southwest Corporation 0.03 NEW 123714 34.72 36.68
VRX Valeant Pharmaceuticals Int 0.03 -8.00% 34355 131.84 123.29
Nxp Semiconductors N V 0.03 +32.00% 63475 58.81 0.00
VTI Vanguard Total Stock Market ETF 0.03 -2.00% 46593 97.46 102.00
VEU Vanguard FTSE All-World ex-US ETF 0.03 +6.00% 85828 50.31 52.56
Coca-cola Enterprises 0.03 82037 47.75 0.00
HHC Howard Hughes 0.03 29759 142.71 150.93
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.03 -10.00% 36530 106.26 106.34
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 -5.00% 59084 59.38 60.36
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -20.00% 30248 111.42 115.54
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.03 117037 33.51 36.42
Vanguard Intl Equity Index F glb ex us etf 0.03 -57.00% 60864 54.06 0.00
Huntington Ingalls Inds 0.03 +2.00% 39397 102.27 0.00
Nielsen Holdings Nv 0.03 +10.00% 97672 44.63 0.00
Amc Networks Inc Cl A 0.03 46905 73.08 0.00
Wendy's/arby's 0.03 +4.00% 377573 9.12 0.00
Ralph Lauren 0.03 23002 160.94 0.00
Tripadvisor 0.03 -2.00% 41135 90.58 0.00
Monster Beverage 0.03 +20.00% 57555 69.44 0.00
Jazz Pharmaceuticals 0.03 -5.00% 23712 138.66 0.00
Ingredion Incorporated 0.03 +9.00% 56452 68.08 0.00
Ensco Plc Shs Class A 0.03 -19.00% 85118 52.78 0.00
Capit Bk Fin A 0.03 +17.00% 168182 25.11 0.00
Whitewave Foods 0.03 133049 28.54 0.00
Liberty Media 0.03 34951 130.73 0.00
Ptc 0.03 92201 35.42 0.00
Destination Xl 0.03 +13.00% 763974 5.64 0.00
Arris 0.03 118131 28.18 0.00
Fossil 0.03 -2.00% 31232 116.56 0.00
Sunedison 0.03 192605 18.84 0.00
CMP Compass Minerals International 0.02 28531 82.51 88.08
ETFC E TRADE Financial Corporation 0.02 104905 23.02 21.16
HBAN Huntington Bancshares Incorporated 0.02 305415 9.97 9.93
HAS Hasbro 0.02 42996 55.62 50.86
* America Movil Sab De Cv spon adr l shs 0.02 140934 19.88 0.00
* Barrick Gold 0.02 156519 17.83 0.00
MPEL Melco Crown Entertainment 0.02 +42.00% 69933 38.65 34.06
PBR Petroleo Brasileiro SA 0.02 221804 13.15 16.55
VALE Vale 0.02 219717 13.83 14.76
INFY Infosys Technologies 0.02 +8.00% 36454 54.18 55.42
PBR.A Petroleo Brasileiro SA 0.02 196924 13.87 0.00
POR Portland General Electric Company 0.02 -16.00% 88787 32.34 33.26
JOYG Joy Global 0.02 -5.00% 36688 58.00 0.00
EME EMCOR 0.02 -3.00% 67692 46.79 43.06
GNW Genworth Financial 0.02 175363 17.73 16.36
Renaissance Re Holdings Ltd Cmn 0.02 +382.00% 32438 97.60 0.00
FFBC First Financial Ban 0.02 -2.00% 167064 17.98 16.39
TSS Total System Services 0.02 77877 30.41 32.22
CVBF CVB Financial 0.02 -6.00% 151124 15.90 15.38
DST DST Systems 0.02 23511 94.81 93.32
PBCT People's United Financial 0.02 +4.00% 188129 14.87 14.96
EFX Equifax 0.02 46082 68.03 77.13
AN AutoNation 0.02 60475 53.23 55.10
CLH Clean Harbors 0.02 +14.00% 54281 54.79 59.30
AGL AGL Resources 0.02 61897 48.96 0.00
HSP Hospira 0.02 73704 43.25 51.64
AES AES Corporation 0.02 -3.00% 225874 14.28 15.18
LEN Lennar Corporation 0.02 +2.00% 66701 39.62 37.39
PHM Pulte 0.02 -4.00% 126398 19.19 18.39
ACXM Acxiom Corporation 0.02 +2.00% 58998 34.41 18.95
AVP Avon Products 0.02 158046 14.64 13.04
BOH Bank of Hawaii Corporation 0.02 35274 60.61 58.23
BRO Brown & Brown 0.02 95345 30.76 31.47
CLR Continental Resources 0.02 18028 124.25 151.92
CW Curtiss-Wright 0.02 +2.00% 50395 63.54 61.93
XRAY DENTSPLY International 0.02 +16.00% 67969 46.04 47.22
FDO Family Dollar Stores 0.02 -17.00% 33963 58.00 75.94
FII Federated Investors 0.02 76139 30.54 29.09
HSC Harsco Corporation 0.02 +63.00% 122263 23.43 25.58
HI Hillenbrand 0.02 -3.00% 64692 32.32 30.61
JCP J.C. Penney Company 0.02 263070 8.62 9.29
LL Lumber Liquidators Holdings 0.02 -3.00% 27485 93.80 55.53
MWV MeadWestva 0.02 +7.00% 83580 37.64 43.91
PBI Pitney Bowes 0.02 +2.00% 77035 26.00 26.95
POWI Power Integrations 0.02 -2.00% 30640 65.76 53.37
SNA Snap-on Incorporated 0.02 -3.00% 20717 113.48 124.84
WSO Watsco, Incorporated 0.02 +2.00% 21481 99.91 90.94
ZBRA Zebra Technologies 0.02 39270 69.42 81.89
DNB Dun & Bradstreet Corporation 0.02 25107 99.33 111.50
GPN Global Payments 0.02 44063 71.10 71.51
ARG Airgas 0.02 -2.00% 25366 106.49 110.32
BBY Best Buy 0.02 99359 26.41 31.37
EXH Exterran Holdings 0.02 -3.00% 58648 43.87 43.10
KBR KBR 0.02 116792 26.68 22.44
SXT Sensient Technologies Corporation 0.02 43191 56.40 54.73
SSD Simpson Manufacturing 0.02 -2.00% 86069 35.33 31.18
JACK Jack in the Box 0.02 -5.00% 35285 58.95 57.79
VRSN Verisign 0.02 +18.00% 57351 53.91 53.96
CRL Charles River Laboratories 0.02 37279 60.33 54.78
STE Steris Corporation 0.02 67220 47.75 52.26
DRI Darden Restaurants 0.02 +4.00% 48842 50.76 46.34
UVV Universal Corporation 0.02 51301 55.88 53.25
TE TECO Energy 0.02 119229 17.15 17.91
ISIL Intersil Corporation 0.02 -11.00% 212915 12.92 13.93
LPNT LifePoint Hospitals 0.02 +2.00% 36877 54.56 74.21
LAMR Lamar Advertising Company 0.02 52213 51.00 52.12
ETH Ethan Allen Interiors 0.02 85989 25.45 23.39
ODP Office Depot 0.02 +2.00% 579431 4.13 5.06
IPG Interpublic Group of Companies 0.02 160111 17.14 20.40
EFII Electronics For Imaging 0.02 +32.00% 64523 43.30 45.63
PRXL PAREXEL International Corporation 0.02 58214 54.09 54.79
CAB Cabela's Incorporated 0.02 36342 65.52 58.54
CR Crane 0.02 38058 71.15 73.49
PHG Koninklijke Philips Electronics NV 0.02 58888 35.15 31.83
WCG WellCare Health Plans 0.02 33903 63.53 62.69
MW Men's Wearhouse 0.02 -3.00% 45958 48.98 55.22
CPB Campbell Soup Company 0.02 -16.00% 65240 44.88 43.70
NFX Newfield Exploration 0.02 +17.00% 81859 31.36 43.83
ADTN ADTRAN 0.02 +10.00% 97689 24.41 22.30
FWRD Forward Air Corporation 0.02 -7.00% 60023 46.12 45.60
CASY Casey's General Stores 0.02 -52.00% 38679 67.58 66.97
GT Goodyear Tire & Rubber Company 0.02 91424 26.13 27.95
PKI PerkinElmer 0.02 43635 45.06 47.23
WWW Wolverine World Wide 0.02 -30.00% 102363 28.55 24.40
BID Sotheby's 0.02 53657 43.55 40.25
AOL AOL 0.02 +2.00% 62585 43.76 38.92
Cenovus Energy 0.02 97805 28.96 0.00
CS Credit Suisse Group AG 0.02 97794 32.38 28.04
DISH DISH Network 0.02 36965 62.22 63.14
Domtar 0.02 27651 112.22 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 208240 13.33 12.66
LINTA Liberty Media 0.02 +2.00% 82035 28.87 28.75
JW.A John Wiley & Sons 0.02 +2.00% 36194 57.63 0.00
APOL Apollo 0.02 77864 34.24 28.26
Encana 0.02 96879 21.38 0.00
IWD iShares Russell 1000 Value Index 0.02 28263 96.49 101.83
Canadian Pacific Railway 0.02 -2.00% 21483 150.44 0.00
LSI LSI Corporation 0.02 199556 11.07 11.14
WOOF VCA Antech 0.02 70886 32.23 37.47
CAJ Canon 0.02 80808 31.06 33.75
SYT Syngenta AG 0.02 -3.00% 27532 75.77 71.15
LXK Lexmark International 0.02 48071 46.29 48.07
HAR Harman International Industries Inc./DE/ 0.02 25305 106.41 114.08
POOL Pool Corporation 0.02 -5.00% 46014 61.33 55.01
CTAS Cintas Corporation 0.02 50366 59.62 63.71
GCI Gannett 0.02 -2.00% 83268 27.60 33.88
DLX Deluxe Corporation 0.02 40964 52.46 56.35
PNK Pinnacle Entertainment 0.02 105999 23.70 22.01
KNX Knight Transportation 0.02 -11.00% 122493 23.13 24.41
DHI D.R. Horton 0.02 -2.00% 98726 21.65 21.39
PRA ProAssurance Corporation 0.02 -4.00% 61158 44.52 44.38
LYV Live Nation Entertainment 0.02 -2.00% 142068 21.75 23.86
AF Astoria Financial Corporation 0.02 182983 13.82 13.20
CUZ Cousins Properties 0.02 257488 11.47 12.73
VSAT ViaSat 0.02 -2.00% 42170 69.03 58.38
Bce 0.02 -9.00% 47448 43.14 0.00
FTR Frontier Communications 0.02 -2.00% 357259 5.71 6.89
CYN City National Corporation 0.02 +2.00% 37328 78.71 76.90
HDB HDFC Bank 0.02 48274 41.04 48.46
HIW Highwoods Properties 0.02 69620 38.41 42.22
PRI Primerica 0.02 42805 47.12 47.25
RHI Robert Half International 0.02 +31.00% 67954 41.96 50.24
TCB TCF Financial Corporation 0.02 +3.00% 174677 16.66 16.10
THO Thor Industries 0.02 +8.00% 42623 61.07 52.93
SHLD Sears Holdings Corporation 0.02 +53.00% 57976 47.76 38.20
KMT Kennametal 0.02 +2.00% 73079 44.29 45.63
RECN Resources Connection 0.02 -10.00% 141415 14.09 15.27
OZRK Bank of the Ozarks 0.02 -2.00% 32350 68.07 31.04
TECH Techne Corporation 0.02 -21.00% 27352 85.37 93.69
LSTR Landstar System 0.02 36911 59.22 67.69
TIBX Tibco Software 0.02 121400 20.32 19.97
LXP Lexington Realty Trust 0.02 -3.00% 201223 10.91 11.24
TSO Tesoro Corporation 0.02 -2.00% 55249 50.59 59.70
Aspen Insurance Holdings Ltd shs 0.02 55473 39.69 0.00
ATML Atmel Corporation 0.02 331274 8.36 8.47
Gold 0.02 105258 24.48 0.00
MMS MAXIMUS 0.02 -4.00% 69735 44.86 43.23
PWR Quanta Services 0.02 82979 36.90 34.75
EAT Brinker International 0.02 +13.00% 45912 52.45 45.76
TQNT TriQuint Semiconductor 0.02 -2.00% 165085 13.39 18.65
LPX Louisiana-Pacific Corporation 0.02 129785 16.87 13.89
SSI Stage Stores 0.02 +7.00% 90771 24.45 18.37
FHN First Horizon National Corporation 0.02 184283 12.34 11.95
MDRX Allscripts Healthcare Solutions 0.02 130818 18.03 16.68
BIDU Baidu 0.02 16077 152.27 223.88
WBS Webster Financial Corporation 0.02 70816 31.07 28.65
BRKS Brooks Automation 0.02 -14.00% 195643 10.93 10.11
Enbridge 0.02 49305 45.51 0.00
HNT Health Net 0.02 +2.00% 62661 34.01 43.69
ALR Alere 0.02 +8.00% 60057 34.35 39.46
KS KapStone Paper and Packaging 0.02 +93.00% 86806 28.83 32.57
MSCC Microsemi Corporation 0.02 -2.00% 95933 25.03 24.82
ONB Old National Ban 0.02 +3.00% 170557 14.91 13.60
OI Owens-Illinois 0.02 70279 33.84 32.66
ZION Zions Bancorporation 0.02 -4.00% 67342 30.98 29.44
BKH Black Hills Corporation 0.02 35857 57.65 56.24
BRKL Brookline Ban 0.02 259579 9.42 9.12
LFUS Littelfuse 0.02 -3.00% 22763 93.66 90.37
MFG Mizuho Financial 0.02 713472 3.98 3.96
MKSI MKS Instruments 0.02 -18.00% 107798 29.89 31.77
PRSP Prosperity Bancshares 0.02 46024 66.14 0.00
SYNA Synaptics, Incorporated 0.02 36458 60.01 75.56
ACC American Campus Communities 0.02 86606 37.35 40.02
AIRM Air Methods Corporation 0.02 59487 53.42 51.80
ALGN Align Technology 0.02 -23.00% 56121 51.78 54.62
ATW Atwood Oceanics 0.02 -41.00% 58226 50.39 49.28
BIO Bio-Rad Laboratories 0.02 16492 128.12 117.12
BRS Bristow 0.02 -3.00% 38873 75.53 73.92
CBSH Commerce Bancshares 0.02 63779 46.43 45.61
Cibc Cad 0.02 23402 86.19 0.00
CRR CARBO Ceramics 0.02 17022 138.00 143.85
CXO Concho Resources 0.02 +10.00% 22351 122.50 145.61
CYT Cytec Industries 0.02 +2.00% 28419 97.61 105.91
Deutsche Bank Ag-registered 0.02 63861 44.83 0.00
DGX Quest Diagnostics Incorporated 0.02 -14.00% 51241 57.92 62.29
DRH DiamondRock Hospitality Company 0.02 -3.00% 196158 11.75 12.75
FFIN First Financial Bankshares 0.02 -2.00% 39383 61.80 29.41
GES Guess? 0.02 +16.00% 110602 27.60 26.32
HITT Hittite Microwave Corporation 0.02 -3.00% 33267 63.04 78.00
HME Home Properties 0.02 +2.00% 44594 60.12 65.92
HOS Hornbeck Offshore Services 0.02 59802 41.80 42.87
HRC Hill-Rom Holdings 0.02 66316 38.54 40.31
HRL Hormel Foods Corporation 0.02 -19.00% 44328 49.27 47.58
HWAY Healthways 0.02 +39.00% 126636 17.14 17.36
IGTE iGATE Corporation 0.02 +54.00% 71413 31.53 37.75
IPCC Infinity Property and Casualty 0.02 -11.00% 35956 67.64 65.72
IPGP IPG Photonics Corporation 0.02 +20.00% 40489 71.08 69.63
ITUB Banco Itau Holding Financeira S.A. 0.02 150526 14.86 15.96
JDSU JDS Uniphase Corporation 0.02 181799 14.00 11.86
KOP Koppers Holdings 0.02 48777 41.23 36.37
LG Laclede 0.02 +8.00% 47025 47.15 48.66
MANH Manhattan Associates 0.02 +283.00% 79632 35.02 30.69
MKTX MarketAxess Holdings 0.02 -2.00% 38218 59.21 56.16
MOG.A Moog 0.02 -3.00% 45599 65.51 0.00
MPW Medical Properties Trust 0.02 252790 12.79 13.53
NJR New Jersey Resources Corporation 0.02 -3.00% 42457 49.79 53.74
NWBI Northwest Bancshares 0.02 +7.00% 135503 14.60 12.49
OHI Omega Healthcare Investors 0.02 +2.00% 96144 33.52 37.23
PAY VeriFone Systems 0.02 +2.00% 89981 33.82 34.74
PLXS Plexus 0.02 -2.00% 54230 40.07 39.99
POM Pepco Holdings 0.02 125666 20.48 27.43
PPS Post Properties 0.02 -31.00% 54370 49.11 55.26
ROSE Rosetta Resources 0.02 66042 46.58 53.32
SCG SCANA Corporation 0.02 63572 51.31 53.16
SGY Stone Energy Corporation 0.02 -3.00% 50969 41.97 39.51
SHOO Steven Madden 0.02 -4.00% 59276 35.98 33.22
SJI South Jersey Industries 0.02 42869 56.10 55.16
SSS Sovran Self Storage 0.02 32332 73.46 76.89
TPX Tempur-Pedic International 0.02 47163 50.68 54.61
WTFC Wintrust Financial Corporation 0.02 +11.00% 46493 48.65 45.94
ALGT Allegiant Travel Company 0.02 +66.00% 25383 111.93 118.16
BDC Belden 0.02 -3.00% 43608 69.60 75.07
BGC General Cable Corporation 0.02 +19.00% 89129 25.61 24.47
CMO Capstead Mortgage Corporation 0.02 -16.00% 171547 12.66 13.20
GLT P.H. Glatfelter Company 0.02 +6.00% 101303 27.22 23.45
IDA IDA 0.02 40536 55.48 55.17
INFA Informatica Corporation 0.02 86050 37.78 31.93
INT World Fuel Services Corporation 0.02 61103 44.11 47.86
LNG Cheniere Energy 0.02 38336 55.35 75.17
SF Stifel Financial 0.02 61023 49.75 46.37
TRAK DealerTrack Holdings 0.02 -2.00% 44202 49.18 38.15
TYL Tyler Technologies 0.02 29216 83.69 93.70
VMI Valmont Industries 0.02 21290 148.85 149.37
WFSL Washington Federal 0.02 +14.00% 133124 23.30 0.00
AIT Applied Industrial Technologies 0.02 -3.00% 42217 48.25 49.57
ALE ALLETE 0.02 47007 52.42 48.31
ASTE Astec Industries 0.02 -2.00% 46922 43.90 40.01
BT BT 0.02 -9.00% 47561 63.85 65.92
BWLD Buffalo Wild Wings 0.02 -4.00% 15853 148.87 166.77
CNL Cleco Corporation 0.02 46833 50.58 56.64
CXW Corrections Corporation of America 0.02 89693 31.32 33.21
ESL Esterline Technologies Corporation 0.02 +2.00% 24964 106.55 111.01
FFIV F5 Networks 0.02 28769 106.62 114.25
FUL H.B. Fuller Company 0.02 -3.00% 50630 48.27 46.69
GBCI Glacier Ban 0.02 -2.00% 109859 29.08 26.91
GEO Geo 0.02 -4.00% 71966 32.24 35.07
HCSG Healthcare Services 0.02 102348 29.06 26.83
LGF Lions Gate Entertainment 0.02 +450.00% 85729 26.73 32.08
NPBC National Penn Bancshares 0.02 +44.00% 279510 10.45 10.40
NWN Northwest Natural Gas 0.02 61812 44.00 44.83
PRAA Portfolio Recovery Associates 0.02 -2.00% 51555 57.86 59.64
PSMT PriceSmart 0.02 +25.00% 26232 100.95 81.83
PVTB PrivateBan 0.02 -3.00% 66277 30.51 28.87
SFG StanCorp Financial 0.02 34080 66.81 61.07
SMG Scotts Miracle-Gro Company 0.02 34169 61.28 54.05
SNX SYNNEX Corporation 0.02 +12.00% 49741 60.61 65.23
SSL Sasol 0.02 38067 55.88 59.58
TEG Integrys Energy 0.02 +6.00% 40209 59.65 69.16
THS TreeHouse Foods 0.02 -19.00% 36727 71.99 77.62
UMBF UMB Financial Corporation 0.02 -27.00% 37757 64.70 56.53
WABC WestAmerica Ban 0.02 50089 54.08 48.60
ALOG Analogic Corporation 0.02 +4.00% 34925 82.12 72.96
AXE Anixter International 0.02 -3.00% 26786 101.51 90.98
AZZ AZZ Incorporated 0.02 -2.00% 49587 44.69 45.40
CVLT CommVault Systems 0.02 +2.00% 34980 64.95 48.99
FLO Flowers Foods 0.02 138516 21.45 19.81
LF LeapFrog Enterprises 0.02 NEW 292821 7.50 7.32
UNFI United Natural Foods 0.02 40056 70.93 59.30
WGOV Woodward Governor Company 0.02 67991 41.53 0.00
TER Teradyne 0.02 +3.00% 153541 19.89 18.65
Bank Of Montreal Cadcom Npv 0.02 38902 67.01 0.00
MWIV MWI Veterinary Supply 0.02 -3.00% 12950 155.60 146.06
CRS Carpenter Technology Corporation 0.02 46331 66.05 59.05
CLGX CoreLogic 0.02 72291 30.05 27.91
DAN Dana Holding Corporation 0.02 +24.00% 101600 23.27 23.40
FAF First American Financial 0.02 82853 26.55 28.20
Gran Tierra Energy 0.02 345394 7.48 0.00
PD Precision Drilling Corporation 0.02 +13.00% 183634 11.97 0.00
NX Quanex Building Products Corporation 0.02 -3.00% 119327 20.68 17.39
UNT Unit Corporation 0.02 37662 65.37 67.51
Nabors Industries Ltd shs 0.02 -2.00% 115253 24.65 0.00
SNI Scripps Networks Interactive 0.02 41970 75.91 83.22
Cloud Peak Energy 0.02 +22.00% 131743 21.14 0.00
Manulife Finl 0.02 115578 19.31 0.00
ACM AECOM Technology Corporation 0.02 +2.00% 77449 32.18 34.87
IVE iShares S&P; 500 Value Index 0.02 35187 86.88 91.53
IWN iShares Russell 2000 Value Index 0.02 +3.00% 27610 100.83 98.78
IWO iShares Russell 2000 Growth Index 0.02 +41.00% 18597 136.09 133.42
Seadrill 0.02 +15.00% 80620 35.16 0.00
SWI SolarWinds 0.02 51107 42.64 42.82
MDY SPDR S&P; MidCap 400 ETF 0.02 -11.00% 7918 250.54 255.92
WRI Weingarten Realty Investors 0.02 93123 30.00 33.78
RAX Rackspace Hosting 0.02 +2.00% 90159 32.82 31.30
Thomson Reuters 0.02 84474 34.20 0.00
MDSO Medidata Solutions 0.02 -2.00% 51417 54.34 43.69
Garmin 0.02 55405 55.27 0.00
SLV iShares Silver Trust 0.02 -5.00% 166788 19.04 19.77
GNRC Generac Holdings 0.02 40717 58.97 43.67
Avago Technologies 0.02 +4.00% 32243 64.42 0.00
Xl Group Plc shs 0.02 -3.00% 97045 31.25 0.00
QEP QEP Resources 0.02 78529 29.44 33.99
FTNT Fortinet 0.02 +639.00% 108871 22.03 25.43
SPECTRUM BRANDS Hldgs 0.02 27464 79.70 0.00
CFFND Capitol Federal Financial 0.02 167166 12.56 0.00
FNGN Financial Engines 0.02 -2.00% 50832 50.78 38.34
VVC Vectren Corporation 0.02 65913 39.39 39.51
DOL WisdomTree Intl. LargeCap Div Fd 0.02 +2.00% 54505 51.92 53.39
ITM Market Vectors-Inter. Muni. Index 0.02 116975 22.77 23.35
Linkedin 0.02 -27.00% 11526 184.97 0.00
Gt Solar Int'l 0.02 135398 17.05 0.00
Cbre Group Inc Cl A 0.02 112256 27.43 0.00
Itt 0.02 74087 42.76 0.00
Xylem 0.02 66357 36.42 0.00
Expedia 0.02 37567 72.51 0.00
Exelis 0.02 +2.00% 148158 19.01 0.00
J Global 0.02 -2.00% 45697 50.05 0.00
Wpx Energy 0.02 +59.00% 171258 18.03 0.00
Telephone And Data Systems 0.02 76575 26.21 0.00
Us Silica Hldgs 0.02 NEW 52006 38.17 0.00
COMMON Uns Energy Corp stock 0.02 -3.00% 41626 60.03 0.00
Hillshire Brands 0.02 +4.00% 78753 37.26 0.00
Pdc Energy 0.02 -3.00% 36573 62.26 0.00
Adt 0.02 +7.00% 85461 29.95 0.00
Wright Express 0.02 30563 95.05 0.00
Epr Properties 0.02 54635 53.39 0.00
Asml Holding N.v. 0.02 -6.00% 27712 92.67 0.00
Starz - Liberty Capital stock 0.02 72386 32.29 0.00
Axiall 0.02 +699.00% 52498 44.92 0.00
New Residential Invt 0.02 +2.00% 316819 6.47 0.00
Outerwall 0.02 +22.00% 36199 72.49 0.00
Mallinckrodt Pub 0.02 47133 63.41 0.00
News 0.02 184951 17.22 0.00
Orange Sa 0.02 -4.00% 160464 14.69 0.00
Dean Foods Company 0.02 +7.00% 152793 15.46 0.00
Leidos Holdings 0.02 NEW 57403 35.36 0.00
Noble Corp Plc equity 0.02 NEW 84207 32.74 0.00
GSM Globe Specialty Metals 0.01 -4.00% 64284 20.81 20.21
STC Stewart Information Services Corporation 0.01 -4.00% 21007 35.13 30.00
SNP China Petroleum & Chemical 0.01 16070 89.48 97.88
CIT CIT 0.01 +8.00% 27978 49.04 49.81
CCK Crown Holdings 0.01 23649 44.74 47.89
SKM SK Tele 0.01 32165 22.57 26.34
VIP Vimpel 0.01 102881 9.03 8.19
BSBR Banco Santander 0.01 229467 5.57 6.91
LEA Lear Corporation 0.01 +2.00% 8077 83.69 98.41
MBT Mobile TeleSystems OJSC 0.01 60568 17.48 17.67
FMX Fomento Economico Mexicano SAB 0.01 -6.00% 13727 93.25 94.33
TV Grupo Televisa, S.A. 0.01 34310 33.28 35.18
IBN ICICI Bank 0.01 37118 43.81 50.08
TS Tenaris S.A. 0.01 +3.00% 38780 44.25 44.68
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 51901 13.78 16.55
BYD Boyd Gaming Corporation 0.01 -3.00% 62312 13.19 11.15
CKH Seacor Holdings 0.01 +2.00% 21594 86.41 77.75
NLY Annaly Capital Management 0.01 146950 10.97 11.48
MBFI MB Financial 0.01 -3.00% 54953 30.95 26.91
STWD Starwood Property Trust 0.01 28114 23.58 23.81
AIZ Assurant 0.01 -2.00% 25258 64.94 65.85
AMTD TD Ameritrade Holding 0.01 +3.00% 23114 33.96 31.59
RLI RLI 0.01 +93.00% 37164 44.24 44.13
FCN FTI Consulting 0.01 +2.00% 31581 33.34 37.59
IBKR Interactive Brokers 0.01 -6.00% 48124 21.67 22.82
SAFT Safety Insurance 0.01 -3.00% 12766 53.81 50.93
LM Legg Mason 0.01 -2.00% 36885 49.04 51.15
NDAQ NASDAQ OMX 0.01 40035 36.94 43.05
BTU Peabody Energy Corporation 0.01 117040 16.34 15.49
CROX Crocs 0.01 -3.00% 89285 15.60 16.40
BMRN BioMarin Pharmaceutical 0.01 13699 68.18 61.00
INCY Incyte Corporation 0.01 19282 53.49 48.77
HSNI HSN 0.01 +2.00% 26250 59.73 56.53
IILG Interval Leisure 0.01 -3.00% 39570 26.13 21.23
PHI Philippine Long Distance Telephone 0.01 12650 61.03 70.65
SNE Sony Corporation 0.01 +2.00% 61019 19.13 17.50
Bunge 0.01 +3.00% 14192 79.48 0.00
KBH KB Home 0.01 64289 16.99 16.95
RYL Ryland 0.01 -2.00% 46704 39.93 35.69
SCHL Scholastic Corporation 0.01 -3.00% 25819 34.47 36.33
ADVS Advent Software 0.01 30607 29.37 33.48
BLKB Blackbaud 0.01 -2.00% 47949 31.30 34.94
Cameco Corporation 0.01 -2.00% 54235 22.90 0.00
CBRL Cracker Barrel Old Country Store 0.01 -3.00% 19701 97.25 98.19
HTLD Heartland Express 0.01 49655 22.70 23.05
HCBK Hudson City Ban 0.01 -2.00% 169317 9.83 9.79
IGT International Game Technology 0.01 -2.00% 81414 14.06 17.20
MCY Mercury General Corporation 0.01 +11.00% 34502 45.07 49.95
Royal Caribbean Cruises 0.01 +35.00% 22138 54.57 0.00
R Ryder System 0.01 18394 79.92 88.80
Uti Worldwide 0.01 76706 10.59 0.00
UPL Ultra Petroleum 0.01 +3.00% 26189 26.88 24.44
BKE Buckle 0.01 -3.00% 27995 45.79 43.09
SVU SUPERVALU 0.01 153258 6.84 9.40
FELE Franklin Electric 0.01 -3.00% 44277 42.53 37.74
ITRI Itron 0.01 30972 35.55 37.02
BGG Briggs & Stratton Corporation 0.01 +38.00% 85361 22.25 18.79
CACI CACI International 0.01 -3.00% 23662 73.79 69.58
AIN Albany International 0.01 -3.00% 28168 35.54 36.79
AIV Apartment Investment and Management 0.01 -2.00% 58400 30.22 33.73
AVA Avista Corporation 0.01 62107 30.66 32.11
CMC Commercial Metals Company 0.01 92970 18.88 18.00
TTI TETRA Technologies 0.01 -3.00% 78781 12.79 11.40
ALV Autoliv 0.01 7265 100.34 103.25
ZQK Quiksilver 0.01 -2.00% 129750 7.51 3.12
NOK Nokia Corporation 0.01 230702 7.34 8.16
WGO Winnebago Industries 0.01 -4.00% 27700 27.40 24.08
ACIW ACI Worldwide 0.01 30015 59.20 18.05
IRF International Rectifier Corporation 0.01 55092 27.41 26.22
USTR United Stationers 0.01 -4.00% 39655 41.08 39.50
CSGS CSG Systems International 0.01 -2.00% 34193 26.03 27.02
Helen Of Troy 0.01 -13.00% 27195 69.24 0.00
RCII Rent-A-Center 0.01 -24.00% 41024 26.59 24.26
THOR Thoratec Corporation 0.01 45132 35.81 31.52
ZLC Zale Corporation 0.01 -2.00% 32816 20.90 0.00
CATO Cato Corporation 0.01 -3.00% 26990 27.05 30.28
VSH Vishay Intertechnology 0.01 105991 14.88 15.24
PSO Pearson 0.01 -4.00% 49346 17.81 19.43
ACI Arch Coal 0.01 -3.00% 214216 4.82 3.00
COHR Coherent 0.01 -3.00% 25039 65.34 60.15
JBLU JetBlue Airways Corporation 0.01 +5.00% 177051 8.69 11.21
BXS BancorpSouth 0.01 66157 24.96 21.46
PLT Plantronics 0.01 36405 44.46 46.79
B Barnes 0.01 48240 38.47 35.61
LZB La-Z-Boy Incorporated 0.01 -2.00% 52631 27.09 21.76
SKYW SkyWest 0.01 -3.00% 52310 12.75 10.62
Agrium 0.01 +2.00% 12112 97.51 0.00
MATW Matthews International Corporation 0.01 21293 40.81 43.40
PIR Pier 1 Imports 0.01 -21.00% 74345 18.88 15.19
MLHR Herman Miller 0.01 +16.00% 52637 32.13 29.16
DV DeVry 0.01 44849 42.39 40.54
HAE Haemonetics Corporation 0.01 -6.00% 52167 32.59 36.22
LTM Life Time Fitness 0.01 32027 48.08 39.27
Potash Corp. Of Saskatchewan I 0.01 53473 36.22 0.00
SONC Sonic Corporation 0.01 -2.00% 44161 22.78 21.34
UTEK Ultratech 0.01 -3.00% 27966 29.18 23.28
CPWR Compuware Corporation 0.01 185695 10.50 9.46
PRGS Progress Software Corporation 0.01 -4.00% 51870 21.80 23.55
IDTI Integrated Device Technology 0.01 105316 12.23 15.24
HMN Horace Mann Educators Corporation 0.01 -2.00% 40499 28.99 29.36
FSS Federal Signal Corporation 0.01 -3.00% 62692 14.90 14.74
ELY Callaway Golf Company 0.01 76776 10.22 7.95
OLN Olin Corporation 0.01 68615 27.60 26.48
CVG Convergys Corporation 0.01 +3.00% 81489 21.90 20.30
LANC Lancaster Colony 0.01 14980 99.40 91.75
MENT Mentor Graphics Corporation 0.01 75434 22.02 20.91
AEG AEGON N.V. 0.01 -14.00% 139007 9.20 8.30
CX Cemex SAB de CV 0.01 68023 12.63 12.76
MXIM Maxim Integrated Products 0.01 +21.00% 47793 33.12 29.99
TLK PT Telekomunikasi Indonesia 0.01 29714 39.38 46.45
UGP Ultrapar Participacoes SA 0.01 32050 24.09 23.81
KYO Kyocera Corporation 0.01 22849 45.25 49.44
FMBI First Midwest Ban 0.01 -3.00% 75279 17.08 16.39
SHG Shinhan Financial 0.01 -7.00% 27892 43.96 49.43
KB KB Financial 0.01 23584 35.15 38.63
PDCO Patterson Companies 0.01 +2.00% 43041 41.75 39.49
SHPGY Shire 0.01 12397 148.50 0.00
Imperial Oil 0.01 14289 46.54 0.00
VLY Valley National Ban 0.01 +8.00% 184666 10.41 9.65
ISCA International Speedway Corporation 0.01 21620 34.00 31.57
MKL Markel Corporation 0.01 1348 596.44 645.82
PBH Prestige Brands Holdings 0.01 -2.00% 53875 27.25 30.94
RGR Sturm, Ruger & Company 0.01 -3.00% 19324 59.82 57.03
LUX Luxottica Group S.p.A. 0.01 29017 57.66 57.17
FSP Franklin Street Properties 0.01 -3.00% 87091 12.60 12.28
BYI Bally Technologies 0.01 +3.00% 24162 66.26 62.19
IRM Iron Mountain Incorporated 0.01 -2.00% 60436 27.57 34.29
HF HFF 0.01 -3.00% 33460 33.62 34.86
PVA Penn Virginia Corporation 0.01 -3.00% 53072 17.49 15.16
Platinum Underwriter/ptp 0.01 19531 60.11 0.00
RGC Regal Entertainment 0.01 NEW 39100 18.69 19.83
SPF Standard Pacific 0.01 -3.00% 149746 8.31 7.75
MGAM Multimedia Games 0.01 -3.00% 24627 29.03 29.64
BCPC Balchem Corporation 0.01 -2.00% 30369 52.13 50.52
IIVI II-VI 0.01 -3.00% 54778 15.43 13.70
EHTH eHealth 0.01 -3.00% 18579 50.81 31.37
FLIR FLIR Systems 0.01 51860 36.00 34.64
SD SandRidge Energy 0.01 +145.00% 172377 6.14 6.26
EXBD Corporate Executive Board Company 0.01 26080 74.23 0.00
TBI TrueBlue 0.01 -3.00% 41534 29.25 27.98
JNS Janus Capital 0.01 +2.00% 118982 10.87 12.24
PZZA Papa John's Int'l 0.01 31110 52.11 43.67
BIG Big Lots 0.01 45810 37.87 44.43
ORB Orbital Sciences 0.01 -3.00% 60785 27.90 25.51
PTR PetroChina Company 0.01 12353 108.48 133.02
MLI Mueller Industries 0.01 -2.00% 28311 29.99 28.51
RYAAY Ryanair Holdings 0.01 -3.00% 17243 58.81 53.59
Arch Capital 0.01 12747 57.50 0.00
Axis Capital Holdings 0.01 19178 45.83 0.00
DW Drew Industries 0.01 -2.00% 22153 54.21 46.00
FSLR First Solar 0.01 25477 69.79 66.14
VRSK Verisk Analytics 0.01 16086 59.95 62.19
KALU Kaiser Aluminum 0.01 -7.00% 18088 71.43 76.79
AAN.A Aaron's 0.01 -3.00% 57121 30.23 0.00
WRLD World Acceptance 0.01 -7.00% 10517 75.12 82.18
MWW Monster Worldwide 0.01 -12.00% 96310 7.48 6.62
ACAT Arctic Cat 0.01 -2.00% 33958 47.79 35.91
MCF Contango Oil & Gas Company 0.01 -2.00% 15928 47.71 41.13
PKX POS 0.01 20701 69.42 80.90
WLL Whiting Petroleum Corporation 0.01 +4.00% 20556 69.37 87.45
NYT New York Times Company 0.01 97689 17.12 12.94
HUBG Hub 0.01 -3.00% 35926 40.00 47.44
ITG Investment Technology 0.01 -3.00% 36449 20.19 18.26
FICO Fair Isaac Corporation 0.01 +2.00% 27702 55.30 59.17
GKSR G&K; Services 0.01 -2.00% 19943 61.17 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -4.00% 39563 19.87 20.86
GRT Glimcher Realty Trust 0.01 113901 10.03 10.93
HTZ Hertz Global Holdings 0.01 -31.00% 40845 26.64 28.38
ANR Alpha Natural Resources 0.01 186668 4.25 3.41
TTWO Take-Two Interactive Software 0.01 -2.00% 76604 21.93 23.17
CPN Calpine Corporation 0.01 -4.00% 38513 20.90 22.50
WX WuXi PharmaTech 0.01 +106.00% 48577 36.87 31.78
GRA W.R. Grace & Co. 0.01 7242 99.14 96.46
DBC PowerShares DB Com Indx Trckng Fund 0.01 -22.00% 31753 26.11 25.52
CVC Cablevision Systems Corporation 0.01 -2.00% 74707 16.87 19.91
GCO Genes 0.01 -3.00% 23912 74.57 77.47
AMD Advanced Micro Devices 0.01 478894 4.01 3.77
NTES NetEase 0.01 +8.00% 14311 67.29 85.74
Amdocs Ltd ord 0.01 +10.00% 31288 46.46 0.00
TWI Titan International 0.01 -3.00% 53684 18.98 14.52
TRW TRW Automotive Holdings 0.01 12316 81.60 104.42
MGLN Magellan Health Services 0.01 -2.00% 27663 59.36 58.27
SBAC SBA Communications Corporation 0.01 12618 90.98 106.82
BKS Barnes & Noble 0.01 -4.00% 37348 20.91 22.15
SLGN Silgan Holdings 0.01 37562 49.52 50.24
ILMN Illumina 0.01 +2.00% 12508 148.62 167.88
PMC PharMerica Corporation 0.01 -2.00% 29716 27.96 26.88
TXI Texas Industries 0.01 -3.00% 21639 89.61 0.00
AEIS Advanced Energy Industries 0.01 37890 24.49 17.39
AFSI Amtrust Financial Services 0.01 -30.00% 31623 37.60 42.46
MT ArcelorMittal 0.01 -5.00% 97932 16.15 15.27
BPFH Boston Private Financial Holdings 0.01 -3.00% 79891 13.53 12.71
CE Celanese Corporation 0.01 15551 55.49 61.17
CBB Cincinnati Bell 0.01 -4.00% 208379 3.46 3.97
CTS CTS Corporation 0.01 +59.00% 55758 20.88 18.01
DIN DineEquity 0.01 -3.00% 16263 78.09 84.00
DY Dycom Industries 0.01 -3.00% 33861 31.60 29.29
Enterprise Products Partners 0.01 -4.00% 15410 69.33 0.00
ESE ESCO Technologies 0.01 -3.00% 26744 35.19 33.89
FCS Fairchild Semiconductor International 0.01 97254 13.79 15.71
FOE Ferro Corporation 0.01 70009 13.66 12.68
IPXL Impax Laboratories 0.01 -2.00% 67906 26.42 23.67
NSIT Insight Enterprises 0.01 -5.00% 41726 25.12 27.48
KELYA Kelly Services 0.01 -3.00% 28128 23.71 16.39
KND Kindred Healthcare 0.01 -3.00% 54091 23.42 24.58
KLIC Kulicke and Soffa Industries 0.01 -2.00% 69874 12.61 13.95
LNN Lindsay Corporation 0.01 -2.00% 14390 88.19 82.42
Marvell Technology 0.01 +2.00% 69109 15.74 0.00
MTH Meritage Homes Corporation 0.01 +3.00% 37171 41.89 39.77
NR Newpark Resources 0.01 -4.00% 86554 11.45 13.02
NEWP Newport Corporation 0.01 -3.00% 39180 20.67 17.59
Rogers Communications -cl B 0.01 23651 41.44 0.00
SAFM Sanderson Farms 0.01 -2.00% 17193 78.46 101.64
SAIA Saia 0.01 -3.00% 24437 38.22 43.81
SCSS Select Comfort 0.01 -4.00% 54817 18.08 20.26
SAH Sonic Automotive 0.01 -5.00% 35095 22.48 24.46
Sun Life Financial 0.01 -2.00% 42942 34.63 0.00
TI Telecom Italia S.p.A. 0.01 81431 11.79 11.93
Transcanada 0.01 -2.00% 41988 45.51 0.00
ABMD ABIOMED 0.01 -2.00% 35742 26.05 26.26
AVAV AeroVironment 0.01 -3.00% 19590 40.22 32.60
ANDE Andersons 0.01 +45.00% 26636 59.24 55.54
APOG Apogee Enterprises 0.01 -3.00% 29433 33.23 32.82
AEC Associated Estates Realty Corporation 0.01 -3.00% 57356 16.95 17.99
SAN Banco Santander-Chile 0.01 30125 23.44 10.19
BWS Brown Shoe Company 0.01 -2.00% 41498 26.53 28.26
CMN Cantel Medical 0.01 -3.00% 33674 33.71 34.43
CSH Cash America International 0.01 -3.00% 28140 38.73 43.97
CENX Century Aluminum Company 0.01 -3.00% 51653 13.20 18.52
CIR CIRCOR International 0.01 -3.00% 17796 73.33 75.09
CLF Cliffs Natural Resources 0.01 -3.00% 53135 20.46 16.59
COHU Cohu 0.01 105015 10.74 10.65
CY Cypress Semiconductor Corporation 0.01 +3.00% 110427 10.27 10.40
EVR Evercore Partners 0.01 34829 55.24 56.75
Herbalife Ltd Com Stk 0.01 14997 57.28 0.00
IBOC International Bancshares Corporation 0.01 43884 25.09 26.02
KFY Korn/Ferry International 0.01 -2.00% 49648 29.77 29.95
MEAS Measurement Specialties 0.01 -4.00% 15199 67.83 86.00
MDCO Medicines Company 0.01 -2.00% 64584 28.41 23.53
MEI Methode Electronics 0.01 -3.00% 35625 30.65 33.10
MTX Minerals Technologies 0.01 27099 64.54 61.06
MYE Myers Industries 0.01 -36.00% 42586 19.91 18.71
NP Neenah Paper 0.01 -2.00% 16338 51.72 50.83
ASGN On Assignment 0.01 -3.00% 46578 38.58 34.28
PEI Pennsylvania R.E.I.T. 0.01 -3.00% 68130 18.05 19.14
PBY Pep Boys - Manny, Moe & Jack 0.01 -3.00% 53103 12.71 10.66
SWC Stillwater Mining Company 0.01 -3.00% 127897 14.81 19.09
UFPI Universal Forest Products 0.01 -3.00% 19921 55.32 44.69
VRTU Virtusa Corporation 0.01 +6.00% 25770 33.53 31.94
AAWW Atlas Air Worldwide Holdings 0.01 -3.00% 25284 35.28 34.84
ABFS Arkansas Best Corporation 0.01 -2.00% 24449 36.93 39.42
ACO AMCOL International Corporation 0.01 -3.00% 25313 45.79 0.00
Assured Guaranty 0.01 +10.00% 30099 25.32 0.00
AMSG AmSurg 0.01 -2.00% 32588 47.07 48.57
ATNI Atlantic Tele-Network 0.01 -2.00% 9901 65.95 54.43
BBG Bill Barrett Corporation 0.01 37949 25.59 24.94
BCH Banco de Chile 0.01 9274 75.26 77.10
BHE Benchmark Electronics 0.01 -4.00% 55289 22.64 24.68
BRC Brady Corporation 0.01 -3.00% 46834 27.16 26.66
CAKE Cheesecake Factory Incorporated 0.01 38209 47.63 43.66
CBU Community Bank System 0.01 -2.00% 40473 39.01 35.44
CCMP Cabot Microelectronics Corporation 0.01 25030 43.99 40.54
Chemed Corp Com Stk 0.01 -3.00% 17812 89.43 0.00
CLI Mack-Cali Realty 0.01 +2.00% 68645 20.79 21.44
Copa Holdings Sa-class A 0.01 +9.00% 9247 145.24 0.00
CRK Comstock Resources 0.01 -28.00% 76762 22.85 24.66
CRUS Cirrus Logic 0.01 -5.00% 62423 19.86 23.46
CTB Cooper Tire & Rubber Company 0.01 43178 24.29 29.89
CYBX Cyberonics 0.01 -4.00% 24628 65.25 59.77
DCOM Dime Community Bancshares 0.01 -2.00% 58276 16.99 15.46
DIOD Diodes Incorporated 0.01 -3.00% 36346 26.11 26.07
DORM Dorman Products 0.01 -3.00% 30382 59.05 49.12
EBS Emergent BioSolutions 0.01 -2.00% 30208 25.26 22.66
EE El Paso Electric Company 0.01 -3.00% 40364 35.72 38.63
EEFT Euronet Worldwide 0.01 +161.00% 25043 41.61 46.42
EOC Empresa Nacional de Electricidad 0.01 16044 43.19 47.02
EPAY Bottomline Technologies 0.01 -2.00% 37444 35.15 27.86
FARO FARO Technologies 0.01 -3.00% 17178 52.97 45.99
FULT Fulton Financial 0.01 149483 12.58 11.56
GB Greatbatch 0.01 25270 45.90 50.50
GIII G-III Apparel 0.01 NEW 16540 71.58 79.35
GME GameStop 0.01 42569 41.11 46.36
GPI Group 1 Automotive 0.01 -3.00% 21467 65.68 75.64
HGR Hanger Orthopedic 0.01 -3.00% 35659 33.68 30.86
HIBB Hibbett Sports 0.01 -4.00% 27185 52.90 50.55
HLIT Harmonic 0.01 -5.00% 101556 7.14 6.00
HLX Helix Energy Solutions 0.01 83793 22.99 27.02
HNI HNI Corporation 0.01 34899 36.56 36.38
ICON Iconix Brand 0.01 -10.00% 49097 39.27 43.00
IDCC InterDigital 0.01 31773 33.11 45.53
IPCM IPC The Hospitalist Company 0.01 -2.00% 17368 49.06 49.78
JBL Jabil Circuit 0.01 +10.00% 99392 18.00 20.78
JBT John Bean Technologies Corporation 0.01 -3.00% 27594 30.91 27.39
JJSF J&J; Snack Foods 0.01 -3.00% 14706 95.95 94.10
KRO Kronos Worldwide 0.01 108999 16.68 15.46
LXU LSB Industries 0.01 -3.00% 19389 37.44 39.99
MIDD Middleby Corporation 0.01 -21.00% 5539 264.13 74.35
MINI Mobile Mini 0.01 -2.00% 40782 43.35 44.59
MSTR MicroStrategy Incorporated 0.01 -3.00% 9032 115.37 154.73
MTN Vail Resorts 0.01 -58.00% 19269 69.70 76.67
MTSC MTS Systems Corporation 0.01 -3.00% 17073 68.49 66.50
NMR Nomura Holdings 0.01 -12.00% 236087 6.43 6.44
NOG Northern Oil & Gas 0.01 -3.00% 57490 14.61 15.90
NPO EnPro Industries 0.01 -2.00% 21247 72.67 72.05
OMCL Omnicell 0.01 -3.00% 35711 28.62 27.30
OMG OM 0.01 -3.00% 31969 33.22 29.26
OSIS OSI Systems 0.01 -21.00% 18858 59.87 67.19
OXM Oxford Industries 0.01 -3.00% 14337 78.19 61.64
PJC Piper Jaffray Companies 0.01 -2.00% 16163 45.78 52.43
Qiagen N.v. 0.01 31534 21.09 0.00
RFMD RF Micro Devices 0.01 218834 7.88 11.27
ROG Rogers Corporation 0.01 -2.00% 17847 62.42 60.65
ROVI Rovi Corporation 0.01 77886 22.78 23.00
RRGB Red Robin Gourmet Burgers 0.01 -2.00% 11030 71.71 66.51
SAM Boston Beer Company 0.01 7331 244.71 217.61
SCL Stepan Company 0.01 -3.00% 19054 64.55 49.48
SCSC ScanSource 0.01 -2.00% 28664 40.78 36.57
SHLM A. Schulman 0.01 -3.00% 29096 36.26 40.58
SIGI Selective Insurance 0.01 -2.00% 56116 23.33 23.46
SKX Skechers USA 0.01 -3.00% 39557 36.53 53.87
SMTC Semtech Corporation 0.01 54768 25.34 22.84
SNCR Synchronoss Technologies 0.01 56883 34.30 39.93
TASR TASER International 0.01 NEW 51680 18.29 11.40
Tim Hortons Inc Com Stk 0.01 20526 55.32 0.00
Talisman Energy Inc Com Stk 0.01 -2.00% 134631 9.98 0.00
TTM Tata Motors 0.01 +11.00% 36398 35.41 40.34
TYPE Monotype Imaging Holdings 0.01 -3.00% 39002 30.15 29.31
UBSI United Bankshares 0.01 +31.00% 62854 30.63 32.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +25.00% 8926 97.47 92.27
WERN Werner Enterprises 0.01 +17.00% 41650 25.50 24.82
AKRX Akorn 0.01 -2.00% 70473 21.99 34.84
AKS AK Steel Holding Corporation 0.01 -3.00% 136604 7.22 9.18
AMSF Amerisafe 0.01 -3.00% 18600 43.92 36.59
ARMH ARM Holdings 0.01 -2.00% 31102 50.96 43.20
BBD Banco Bradesco SA 0.01 124082 13.67 15.71
CALM Cal-Maine Foods 0.01 -3.00% 14911 62.77 77.05
CATY Cathay General Ban 0.01 57736 25.18 26.09
CHU China Uni 0.01 143996 13.16 17.55
CIEN Ciena Corporation 0.01 +2.00% 81216 22.74 19.68
CPLA Capella Education Company 0.01 -4.00% 10936 63.19 60.00
CPSI Computer Programs & Systems 0.01 -3.00% 12516 64.58 65.99
CRH CRH 0.01 +40.00% 63890 28.19 24.97
CWT California Water Service 0.01 -16.00% 54537 23.95 22.97
DMND Diamond Foods 0.01 +2.00% 21996 34.92 28.63
FCFS First Cash Financial Services 0.01 -3.00% 29221 50.44 56.23
FINL Finish Line 0.01 -42.00% 49035 27.08 26.74
GHL Greenhill & Co 0.01 +2.00% 21428 51.99 49.99
HAYN Haynes International 0.01 +21.00% 26750 53.98 51.41
HERO Hercules Offshore 0.01 234903 4.59 3.63
HMSY HMS Holdings 0.01 67952 19.04 19.18
HPY Heartland Payment Systems 0.01 -3.00% 36675 41.45 45.76
HXL Hexcel Corporation 0.01 +8.00% 22018 43.56 38.53
ISIS ISIS Pharmaceuticals 0.01 22216 43.22 31.50
JOSB Jos. A. Bank Clothiers 0.01 -3.00% 27995 64.30 64.98
KNL Knoll 0.01 NEW 55898 18.19 17.07
LFC China Life Insurance Company 0.01 29921 42.34 44.48
MGM MGM Resorts International. 0.01 +2.00% 36399 25.85 27.41
MNRO Monro Muffler Brake 0.01 -3.00% 30265 56.86 51.16
MOH Molina Healthcare 0.01 -3.00% 28500 37.54 43.73
MPWR Monolithic Power Systems 0.01 -2.00% 35332 38.78 42.63
MYGN Myriad Genetics 0.01 56583 34.24 36.58
NSR Neustar 0.01 -12.00% 48830 32.50 28.19
NTCT NetScout Systems 0.01 -3.00% 37103 37.57 44.36
NUVA NuVasive 0.01 48760 38.41 35.06
PFS Provident Financial Services 0.01 -3.00% 54271 18.37 16.93
PLCE Children's Place Retail Stores 0.01 -3.00% 22395 49.79 49.56
PLCM Poly 0.01 -4.00% 108343 13.72 13.12
QLGC QLogic Corporation 0.01 -3.00% 87049 12.75 9.22
RTI RTI International Metals 0.01 -3.00% 30677 27.77 24.49
SLAB Silicon Laboratories 0.01 30914 52.24 41.08
SPTN Spartan Stores 0.01 37692 23.21 21.56
TNC Tennant Company 0.01 -3.00% 18721 65.59 76.13
TRMK Trustmark Corporation 0.01 52637 25.34 23.18
TXRH Texas Roadhouse 0.01 -3.00% 50181 26.09 25.14
URBN Urban Outfitters 0.01 39644 36.47 35.38
WOR Worthington Industries 0.01 43092 38.25 40.60
X United States Steel Corporation 0.01 -2.00% 50188 27.62 28.13
AAON AAON 0.01 -3.00% 28165 27.87 20.02
Agni 0.01 22342 30.26 0.00
AIR AAR 0.01 -3.00% 39574 25.95 26.83
ATMI ATMI 0.01 33002 34.00 33.98
AWR American States Water Company 0.01 -3.00% 39297 32.29 31.15
BAS Basic Energy Services 0.01 -5.00% 32080 27.40 26.03
BMI Badger Meter 0.01 -3.00% 14466 55.09 50.69
BOBE Bob Evans Farms 0.01 -5.00% 15291 50.03 46.15
CCC Calgon Carbon Corporation 0.01 -3.00% 57589 21.83 22.13
CHCO City Holding Company 0.01 -4.00% 15633 44.84 42.05
CHFC Chemical Financial Corporation 0.01 +8.00% 56357 32.45 28.00
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -2.00% 16538 67.60 0.00
CNMD CONMED Corporation 0.01 +4.00% 29936 43.46 39.77
CUB Cubic Corporation 0.01 -3.00% 20761 51.06 43.96
DXPE DXP Enterprises 0.01 -2.00% 10559 94.90 73.16
EGOV NIC 0.01 -4.00% 60216 19.31 16.83
EGP EastGroup Properties 0.01 -2.00% 30770 62.92 63.65
ELS Equity Lifestyle Properties 0.01 19190 40.65 44.92
ENSG Ensign 0.01 -3.00% 19697 43.66 33.05
EXPO Exponent 0.01 -4.00% 14421 75.03 74.27
FCF First Commonwealth Financial 0.01 -4.00% 94922 9.04 8.75
FMS Fresenius Medical Care AG & Co. 0.01 36162 34.84 33.68
GTLS Chart Industries 0.01 +5.00% 14615 79.44 78.99
HOMB Home BancShares 0.01 -3.00% 47345 34.43 30.02
HW Headwaters Incorporated 0.01 -3.00% 73237 13.20 12.28
IART Integra LifeSciences Holdings 0.01 -2.00% 23962 45.99 47.79
IBKC IBERIABANK Corporation 0.01 -18.00% 23777 70.15 65.99
ICUI ICU Medical, Incorporated 0.01 +84.00% 25896 59.89 59.02
INDB Independent Bank 0.01 24062 39.36 37.10
IPAR Inter Parfums 0.01 46736 36.20 26.19
IX ORIX Corporation 0.01 -25.00% 22210 70.46 78.36
KAMN Kaman Corporation 0.01 -4.00% 26883 40.69 41.12
KEP Korea Electric Power Corporation 0.01 75598 17.17 19.97
LMNX Luminex Corporation 0.01 -3.00% 37312 18.12 19.27
LQDT Liquidity Services 0.01 -2.00% 26596 26.06 13.88
MOV Movado 0.01 -3.00% 18639 45.55 40.22
MTRX Matrix Service Company 0.01 -3.00% 26781 33.79 28.56
NBTB NBT Ban 0.01 -2.00% 43857 24.47 23.32
NCI Navigant Consulting 0.01 -4.00% 49390 18.67 16.38
NJ Nidec Corporation 0.01 33983 30.75 16.71
NPSP NPS Pharmaceuticals 0.01 21951 29.94 28.40
NWE NorthWestern Corporation 0.01 -2.00% 38768 47.44 48.48
OFC Corporate Office Properties Trust 0.01 67691 26.64 28.99
OMI Owens & Minor 0.01 -2.00% 52754 35.04 33.50
PNFP Pinnacle Financial Partners 0.01 -2.00% 33381 37.48 36.92
PSB PS Business Parks 0.01 -3.00% 20023 83.60 84.11
QSII Quality Systems 0.01 -55.00% 43658 16.88 15.30
RSTI Rofin-Sinar Technologies 0.01 -3.00% 28147 23.95 21.91
RUK Reed Elsevier 0.01 -9.00% 17546 61.44 66.00
SNN Smith & Nephew 0.01 +2.00% 12873 76.52 88.50
STBA S&T; Ban 0.01 -3.00% 29727 23.72 23.65
SWM Schweitzer-Mauduit International 0.01 -5.00% 25654 42.61 41.50
SXI Standex Int'l 0.01 -3.00% 12743 53.60 67.73
TDG TransDigm Group Incorporated 0.01 +16.00% 5964 185.28 170.19
TECD Tech Data Corporation 0.01 +2.00% 29743 60.96 63.88
TRST TrustCo Bank Corp NY 0.01 -3.00% 94372 7.04 6.77
UNF UniFirst Corporation 0.01 -2.00% 15355 109.93 98.01
VECO Veeco Instruments 0.01 40568 41.93 35.40
VMW VMware 0.01 +54.00% 14388 108.01 97.97
WDFC WD-40 Company 0.01 -3.00% 14423 77.58 68.56
WGL WGL Holdings 0.01 40613 40.06 40.27
WIBC Wilshire Ban 0.01 -3.00% 67774 11.10 9.53
WIT Wipro 0.01 144376 13.40 11.87
WTS Watts Water Technologies 0.01 -5.00% 29354 58.70 61.01
XXIA Ixia 0.01 -7.00% 56800 12.50 10.65
ACOR Acorda Therapeutics 0.01 -2.00% 42311 37.91 29.33
ARUN Aruba Networks 0.01 65197 18.74 18.15
BABY Natus Medical 0.01 -3.00% 28053 25.81 28.99
BJRI BJ's Restaurants 0.01 -4.00% 20780 32.72 34.78
ENI Enersis S.A. 0.01 57599 15.52 17.19
ENL Reed Elsevier NV 0.01 -4.00% 22307 43.35 46.33
FTK Flotek Industries 0.01 -2.00% 46072 27.85 30.75
GY Gen 0.01 -2.00% 61367 18.27 18.16
IHS IHS 0.01 7205 121.44 133.34
NTGR NetGear 0.01 -35.00% 37229 33.74 31.85
PNM PNM Resources 0.01 61868 27.03 26.99
TRS Trimas Corporation 0.01 -2.00% 35784 33.20 33.77
ABAX Abaxis 0.01 -3.00% 23082 38.86 48.16
ATI Allegheny Technologies Incorporated 0.01 37981 37.68 40.74
EXLS ExlService Holdings 0.01 -4.00% 30828 30.91 29.56
HLS HEALTHSOUTH 0.01 -19.00% 52844 35.94 40.80
KMP Kinder Morgan Energy Partners 0.01 +3.00% 9060 73.89 82.17
NEOG Neogen Corporation 0.01 -2.00% 37875 44.94 45.02
PCH Potlatch Corporation 0.01 31710 38.69 41.50
SMP Standard Motor Products 0.01 -4.00% 20541 35.78 40.81
BCO Brink's Company 0.01 37335 28.55 27.06
IRBT iRobot Corporation 0.01 -3.00% 28941 41.05 36.03
KWR Quaker Chemical Corporation 0.01 -3.00% 13423 78.82 70.80
VIVO Meridian Bioscience 0.01 -3.00% 42375 21.78 20.11
ALNY Alnylam Pharmaceuticals 0.01 18260 67.19 54.93
BRLI Bio-Reference Laboratories 0.01 -2.00% 26628 27.68 31.29
ACTG Acacia Research Corporation 0.01 106442 15.28 18.30
CAMP CalAmp 0.01 -3.00% 33631 27.86 17.15
AREX Approach Resources 0.01 -2.00% 35958 20.91 21.93
BOFI BofI Holding 0.01 12278 85.76 73.70
CLW Clearwater Paper 0.01 -4.00% 21095 62.67 67.61
COLB Columbia Banking System 0.01 -3.00% 51467 28.52 25.78
PCYC Pharmacyclics 0.01 +5.00% 8023 100.21 120.19
Teck Resources Ltd cl b 0.01 67427 21.68 0.00
BGS B&G; Foods 0.01 -2.00% 53599 30.11 29.27
Weatherford International Lt reg 0.01 +7.00% 71483 17.36 0.00
RBS Royal Bank of Scotland 0.01 181295 10.38 11.99
VRTS Virtus Investment Partners 0.01 -3.00% 7089 173.23 206.89
AIMC Altra Holdings 0.01 NEW 27526 35.71 33.95
AWK American Water Works 0.01 +3.00% 18676 45.41 48.94
GPRE Green Plains Renewable Energy 0.01 +6.00% 26374 29.95 39.47
IWS iShares Russell Midcap Value Index 0.01 +7.00% 10779 68.74 71.98
IWR iShares Russell Midcap Index Fund 0.01 -13.00% 10886 154.76 160.98
IWV iShares Russell 3000 Index 0.01 +7.00% 6633 112.32 118.02
MASI Masimo Corporation 0.01 40141 27.30 24.00
MDAS MedAssets 0.01 -39.00% 39504 24.71 24.99
SFLY Shutterfly 0.01 +174.00% 38716 42.67 46.54
Silver Wheaton 0.01 +2.00% 47012 22.70 0.00
VALE.P Vale 0.01 124249 12.45 0.00
Yamana Gold 0.01 97021 8.78 0.00
AGNC American Capital Agency 0.01 -8.00% 53534 21.48 23.90
CATM Cardtronics 0.01 -4.00% 45063 38.86 36.57
EQY Equity One 0.01 48567 22.34 23.94
BRFS BRF Brasil Foods SA 0.01 51167 19.97 25.73
IRC Inland Real Estate Corporation 0.01 -4.00% 84807 10.55 10.57
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +87.00% 10709 94.43 93.93
CFX Colfax Corporation 0.01 +8.00% 22244 71.35 67.21
VPFG ViewPoint Financial 0.01 -4.00% 36365 28.85 25.52
SCOR COMSCORE 0.01 -6.00% 32457 32.78 36.81
Genpact Limited shs 0.01 +10.00% 105185 17.42 0.00
EXPR Express 0.01 81513 15.87 15.92
KRG Kite Realty Group Trust 0.01 282193 6.00 6.30
OAS Oasis Petroleum 0.01 18200 41.70 56.39
TSLA Tesla Motors 0.01 8022 208.43 225.80
OPEN OpenTable 0.01 -2.00% 23424 76.93 102.95
LOGM LogMeIn 0.01 -3.00% 22862 44.88 42.43
Cobalt Intl Energy 0.01 47093 18.33 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +4.00% 24324 32.97 32.40
Vitamin Shoppe 0.01 -2.00% 30950 47.53 0.00
AKR Acadia Realty Trust 0.01 -2.00% 56144 26.38 28.49
EGHT 8x8 0.01 NEW 82304 10.81 8.15
CHTR Charter Communications 0.01 6312 123.26 166.07
KRA Kraton Performance Polymers 0.01 -3.00% 32620 26.15 21.97
AV Aviva 0.01 89920 16.03 17.23
CCG Campus Crest Communities 0.01 100491 8.68 8.81
ECHO Echo Global Logistics 0.01 -21.00% 37038 18.33 21.76
SBRA Sabra Health Care REIT 0.01 38680 27.90 28.31
Hldgs 0.01 +15.00% 39046 44.64 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -13.00% 6586 105.53 105.40
CHMT Chemtura Corporation 0.01 54025 25.28 25.33
FLT FleetCor Technologies 0.01 9259 115.13 136.40
Chesapeake Lodging Trust sh ben int 0.01 47481 25.74 0.00
COR CoreSite Realty 0.01 -4.00% 21532 30.98 34.56
EXAM Examworks 0.01 NEW 28449 35.01 31.92
First Republic Bank/san F 0.01 +7.00% 17490 53.97 0.00
TFM Fresh Market 0.01 23994 33.59 29.91
GOV Government Properties Income Trust 0.01 -3.00% 54769 25.20 23.56
Ligand Pharmaceuticals In 0.01 -2.00% 20366 67.27 0.00
PKY Parkway Properties 0.01 +14.00% 70859 18.25 21.12
Lance 0.01 +31.00% 66815 28.19 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 21853 84.43 84.46
VNQ Vanguard REIT ETF 0.01 +2.00% 22382 70.60 76.36
VGK Vanguard European ETF 0.01 +29.00% 11338 58.92 58.83
VOT Vanguard Mid-Cap Growth ETF 0.01 +3.00% 18484 92.62 95.83
EFG iShares MSCI EAFE Growth Index 0.01 -3.00% 19347 70.97 71.96
HYD Market Vectors High Yield Muni. Ind 0.01 -4.00% 36140 29.54 30.26
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 +15.00% 6361 178.75 175.40
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 117762 12.80 13.02
BITA Bitauto Hldg 0.01 NEW 21001 35.86 57.20
Penn West Energy Trust 0.01 +69.00% 108911 8.36 0.00
WD Walker & Dunlop 0.01 -15.00% 51010 16.35 13.63
Chunghwa Telecom Co Ltd - 0.01 45429 30.69 0.00
VT Vanguard Total World Stock Idx Fd 0.01 12989 59.67 62.38
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 26204 72.39 77.46
ASNA Ascena Retail 0.01 101488 17.28 16.12
Telus Ord 0.01 -2.00% 39831 35.95 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 -25.00% 56684 27.86 0.00
Ann 0.01 35662 41.47 0.00
Insperity 0.01 -4.00% 22568 30.97 0.00
Materion Corporation 0.01 -66.00% 20659 33.93 0.00
American Assets Trust Inc reit 0.01 -3.00% 34539 33.73 0.00
HCA HOLDINGS 0.01 +17.00% 29880 52.51 0.00
Banner 0.01 -3.00% 19932 41.19 0.00
Gnc Holdings Inc Cl A 0.01 -49.00% 19381 44.02 0.00
Interactive Intelligence 0.01 -3.00% 15731 72.47 0.00
United Cmnty Bks Ga Cap Stk 0.01 -3.00% 39150 19.41 0.00
New Mountain Finance 0.01 69784 14.54 0.00
C&j Energy Services 0.01 -3.00% 46018 29.16 0.00
Ddr Corp stock 0.01 44176 16.48 0.00
Kemper Corp Del 0.01 39894 39.18 0.00
Francescas Hldgs 0.01 -39.00% 43008 18.14 0.00
Alkermes 0.01 +5.00% 15442 44.12 0.00
Suncoke Energy 0.01 -3.00% 69821 22.84 0.00
Tim Participacoes Sa-adr spon 0.01 29331 25.95 0.00
Telefonica Brasil Sa 0.01 44382 21.25 0.00
American Realty Capital Prop 0.01 +464.00% 80291 14.02 0.00
Aegion 0.01 -4.00% 38095 25.31 0.00
Marriott Vacations Wrldwde Cp 0.01 -5.00% 29844 55.92 0.00
Bbcn Ban 0.01 -3.00% 82158 17.14 0.00
Invensense 0.01 -20.00% 82371 23.67 0.00
Hanmi Financial 0.01 +44.00% 67240 23.30 0.00
Post Holdings Inc Common 0.01 +15.00% 28737 55.12 0.00
Rexnord 0.01 NEW 34543 28.98 0.00
Annie's 0.01 -3.00% 16660 40.22 0.00
Rowan Companies 0.01 51661 33.68 0.00
Interface 0.01 -3.00% 58615 20.56 0.00
Blucora 0.01 42328 19.68 0.00
Wageworks 0.01 -2.00% 29565 56.11 0.00
stock 0.01 +83.00% 23829 71.51 0.00
Tronox 0.01 -59.00% 46234 23.77 0.00
Catamaran 0.01 +3.00% 40064 44.75 0.00
Pioneer Energy Services 0.01 -3.00% 62416 12.95 0.00
Servicenow 0.01 +8.00% 12647 59.94 0.00
Engility Hldgs 0.01 -3.00% 17189 45.03 0.00
Globus Med Inc cl a 0.01 -43.00% 37986 26.59 0.00
Wp Carey 0.01 +7.00% 17165 60.07 0.00
Tenet Healthcare Corporation stock 0.01 -6.00% 34745 42.80 0.00
Geospace Technologies 0.01 -2.00% 13385 66.19 0.00
Sanmina 0.01 -4.00% 82865 17.45 0.00
Wpp Plc- 0.01 -9.00% 17834 103.06 0.00
Berry Plastics 0.01 +110.00% 44782 23.16 0.00
Lifelock 0.01 -9.00% 75329 17.11 0.00
Pbf Energy Inc cl a 0.01 NEW 63860 25.81 0.00
Cst Brands 0.01 57454 31.24 0.00
Liberty Global Inc C 0.01 +663.00% 40667 40.72 0.00
Liberty Global Inc Com Ser A 0.01 38061 41.59 0.00
Fi Enhanced Global High Yield 0.01 6395 119.27 0.00
Sprint 0.01 81844 9.19 0.00
Windstream Hldgs 0.01 -3.00% 218022 8.24 0.00
Murphy Usa 0.01 35086 40.59 0.00
Cnh Industrial N.v. 0.01 NEW 83096 11.50 0.00
Science App Int'l 0.01 NEW 32624 37.40 0.00
Sterling Bancorp/de 0.01 NEW 79135 12.66 0.00
Sirius Xm Holdings 0.01 NEW 303255 3.20 0.00
Allegion Plc equity 0.01 NEW 32654 52.16 0.00
American Airls 0.01 NEW 33159 36.61 0.00
Graham Hldgs 0.01 NEW 1583 703.73 0.00
CVA Covanta Holding Corporation 0.00 +9.00% 24123 18.03 20.49
AUO AU Optronics 0.00 56041 3.48 4.36
XCO EXCO Resources 0.00 +23.00% 15611 5.57 4.86
MTL Mechel OAO 0.00 24380 2.05 2.02
SID Companhia Siderurgica Nacional 0.00 85569 4.36 5.07
SQM Sociedad Quimica y Minera 0.00 NEW 7048 31.78 29.13
BVN Compania de Minas Buenaventura SA 0.00 16098 12.55 11.54
GGB Gerdau SA 0.00 67261 6.41 6.16
LPL LG Display 0.00 42000 12.50 15.63
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 6530 35.83 41.19
PMT PennyMac Mortgage Investment Trust 0.00 -49.00% 12932 23.90 21.62
TWO Two Harbors Investment 0.00 54074 10.25 10.43
MTG MGIC Investment 0.00 30124 8.53 7.96
CSE CapitalSource 0.00 +3.00% 18780 14.59 15.50
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 2917 105.59 114.19
IACI IAC/InterActive 0.00 -2.00% 7994 71.43 66.89
SGEN Seattle Genetics 0.00 +2.00% 9971 45.53 35.24
ITMN InterMune 0.00 NEW 8267 33.51 46.09
CECO Career Education 0.00 -4.00% 57156 7.45 5.03
Shaw Communications Inc cl b conv 0.00 26772 23.91 0.00
FST Forest Oil Corporation 0.00 -3.00% 120227 1.91 2.15
NUAN Nuance Communications 0.00 +3.00% 30998 17.17 18.50
Willis Group Holdings 0.00 -5.00% 11029 44.16 0.00
GFA Gafisa SA 0.00 12748 3.22 3.15
KMR Kinder Morgan Management 0.00 +32.00% 4499 71.57 78.86
NUS Nu Skin Enterprises 0.00 5864 82.88 61.45
GFI Gold Fields 0.00 44496 3.69 4.01
AFFX Affymetrix 0.00 -2.00% 75259 7.14 8.45
ENTG Entegris 0.00 12922 12.07 12.06
RGS Regis Corporation 0.00 -54.00% 43958 13.69 13.95
TUES Tuesday Morning Corporation 0.00 -2.00% 37636 14.16 16.61
RT Ruby Tuesday 0.00 -3.00% 58110 5.61 7.27
MTW Manitowoc Company 0.00 14245 31.45 30.71
SMA Symmetry Medical 0.00 -4.00% 37370 10.06 8.85
IVC Invacare Corporation 0.00 -4.00% 28921 19.09 14.67
CBK Christopher & Banks Corporation 0.00 -3.00% 36380 6.60 8.80
Taro Pharmaceutical Industries 0.00 2521 111.07 0.00
SPP Sappi 0.00 30544 3.44 0.00
MRCY Mercury Computer Systems 0.00 -4.00% 32946 13.20 11.23
AU AngloGold Ashanti 0.00 24704 17.08 18.08
CBR CIBER 0.00 68968 4.58 3.86
PCTI PCTEL 0.00 -3.00% 17549 8.72 8.07
UEIC Universal Electronics 0.00 -4.00% 15433 38.36 48.72
NETC Net Servicos de Comunicacao SA 0.00 13364 8.23 8.18
White Mountains Insurance Gp 0.00 +3.00% 589 599.32 0.00
SATS Echostar Corporation 0.00 +8.00% 4450 47.64 50.17
KT KT Corporation 0.00 31430 13.90 15.23
MBI MBIA 0.00 +4.00% 14079 13.99 10.05
DDS Dillard's 0.00 2624 92.23 119.95
FCE.A Forest City Enterprises 0.00 +3.00% 16470 19.13 0.00
MIG Meadowbrook Insurance 0.00 -6.00% 46914 5.82 6.28
USG USG Corporation 0.00 10017 32.74 27.36
TR Tootsie Roll Industries 0.00 15535 29.93 26.83
ESI ITT Educational Services 0.00 -4.00% 18580 28.69 14.76
AMWD American Woodmark Corporation 0.00 11914 33.66 29.90
BGFV Big 5 Sporting Goods Corporation 0.00 -4.00% 17705 16.04 11.32
WCC WESCO International 0.00 +2.00% 4464 83.11 81.85
ARO Aeropostale 0.00 -3.00% 79932 5.02 3.20
Montpelier Re Holdings/mrh 0.00 7342 29.69 0.00
Dryships/drys 0.00 24243 3.22 0.00
HOV Hovnanian Enterprises 0.00 10590 4.72 4.25
SGMS Scientific Games 0.00 +2.00% 29540 13.74 9.09
STRA Strayer Education 0.00 -4.00% 10811 46.43 49.81
BECN Beacon Roofing Supply 0.00 +3.00% 5277 38.66 28.34
CSGP CoStar 0.00 2657 186.68 148.98
WBC WABCO Holdings 0.00 5745 105.48 100.59
AOI Alliance One International 0.00 -4.00% 68226 2.92 2.34
Energy Xxi 0.00 -4.00% 12628 23.60 0.00
THRX Theravance 0.00 7580 31.00 21.64
PDLI PDL BioPharma 0.00 12979 8.32 9.47
Methanex 0.00 -19.00% 5663 63.92 0.00
FSC Fifth Street Finance 0.00 12358 9.47 9.87
KWK Quicksilver Resources 0.00 11373 2.64 1.92
ULTI Ultimate Software 0.00 2598 137.03 133.35
Sina Corporation 0.00 3920 60.46 0.00
USMO USA Mobility 0.00 -4.00% 21587 18.16 15.74
NIHD NII Holdings 0.00 26871 1.19 0.70
NPK National Presto Industries 0.00 -4.00% 4883 78.03 67.25
UTI Universal Technical Institute 0.00 -3.00% 21288 12.97 11.83
NILE Blue Nile 0.00 -4.00% 12660 34.83 26.32
CDI CDI 0.00 -3.00% 14375 17.18 14.33
AHT Ashford Hospitality Trust 0.00 -61.00% 30975 11.26 11.71
FCH FelCor Lodging Trust Incorporated 0.00 -5.00% 11485 9.06 10.32
HT Hersha Hospitality Trust 0.00 +5.00% 21004 5.81 6.82
BEE Strategic Hotels & Resorts 0.00 16817 10.17 11.96
CAR Avis Budget 0.00 10290 48.69 58.05
ABD ACCO Brands Corporation 0.00 10866 6.17 0.00
CTRP Ctrip.com International 0.00 7593 50.44 67.96
RDN Radian 0.00 16047 15.02 13.05
RAD Rite Aid Corporation 0.00 +4.00% 72823 6.28 6.53
EDU New Oriental Education & Tech 0.00 +31.00% 15138 29.33 19.39
EIG Employers Holdings 0.00 -3.00% 31661 20.21 20.11
KOPN Kopin Corporation 0.00 -3.00% 62010 3.77 3.68
MWA Mueller Water Products 0.00 14686 9.53 7.94
Endurance Specialty Hldgs Lt shs 0.00 +27.00% 9450 53.86 0.00
GFF Griffon Corporation 0.00 -5.00% 43379 11.94 10.88
Teekay Shipping Marshall Isl 0.00 8116 56.19 0.00
QTM Quantum Corporation 0.00 19675 1.22 1.26
SAPE Sapient Corporation 0.00 13359 17.07 15.17
ONNN ON Semiconductor 0.00 45031 9.39 8.70
AHS AMN Healthcare Services 0.00 -3.00% 46195 13.75 13.40
TEN Tenne 0.00 6540 58.10 67.31
ATVI Activision Blizzard 0.00 +3.00% 29559 20.43 23.25
MR Mindray Medical International 0.00 +2.00% 8434 32.37 30.56
Vistaprint N V shs 0.00 NEW 4821 49.16 0.00
DLB Dolby Laboratories 0.00 NEW 4904 44.45 44.94
NTRI NutriSystem 0.00 -3.00% 28733 15.07 18.01
ARRY Array BioPharma 0.00 11612 4.74 4.16
CIG Companhia Energetica Minas Gerais 0.00 +57.00% 49904 6.79 8.62
AWC Alumina 0.00 -25.00% 41322 4.43 0.00
ACAS American Capital 0.00 +3.00% 26626 15.81 15.60
AVD American Vanguard 0.00 -2.00% 25382 21.67 12.57
BGCP BGC Partners 0.00 11739 6.56 7.92
CBEY Cbeyond 0.00 -3.00% 28191 7.24 9.99
Centrais Eletricas Brasileiras 0.00 71878 2.84 0.00
SBS Companhia de Saneamento Basi 0.00 40213 9.25 9.51
GPK Graphic Packaging Holding Company 0.00 -2.00% 35540 10.16 12.34
GIFI Gulf Island Fabrication 0.00 -3.00% 12540 21.61 19.48
HHS Harte-Hanks 0.00 -3.00% 43610 8.83 6.70
IVAC Intevac 0.00 -5.00% 21709 9.72 6.71
IO ION Geophysical Corporation 0.00 128974 4.21 3.90
JAKK JAKKS Pacific 0.00 -2.00% 17583 7.22 6.51
ORN Orion Marine 0.00 -3.00% 27295 12.57 10.85
PSEM Pericom Semiconductor 0.00 -6.00% 21611 7.82 8.69
PZE Petrobras Energia Participaciones SA 0.00 12213 5.57 6.40
PQ PetroQuest Energy 0.00 -8.00% 59770 5.71 6.79
PMCS PMC-Sierra 0.00 18884 7.63 6.86
RES RPC 0.00 -18.00% 11672 20.39 23.87
RTEC Rudolph Technologies 0.00 -6.00% 33138 11.41 9.17
SIGM Sigma Designs 0.00 -2.00% 31433 4.77 4.32
STM STMicroelectronics N.V. 0.00 -8.00% 53640 9.25 8.36
AGYS Agilysys 0.00 -5.00% 14240 13.41 13.17
AMED Amedisys 0.00 -2.00% 32363 14.89 15.86
ARQL ArQule 0.00 -5.00% 55673 2.05 1.35
CLMS Calamos Asset Management 0.00 -3.00% 19979 12.91 12.86
CAS A.M. Castle & Co. 0.00 -3.00% 17074 14.70 10.16
CCRN Cross Country Healthcare 0.00 -3.00% 27224 8.08 7.20
DSW DSW 0.00 +3.00% 7477 35.84 26.51
SSP E.W. Scripps Company 0.00 -4.00% 29942 17.73 20.06
ESIO Electro Scientific Industries 0.00 -3.00% 25417 9.84 6.13
PERY Perry Ellis International 0.00 -3.00% 12658 13.75 18.63
EXAR Exar Corporation 0.00 -4.00% 46645 11.94 9.82
EZPW EZ 0.00 -3.00% 54368 10.80 9.54
Flextronics International Ltd Com Stk 0.00 +2.00% 41318 9.25 0.00
ROCK Gibraltar Industries 0.00 -3.00% 29029 18.88 15.01
HVT Haverty Furniture Companies 0.00 -4.00% 19839 29.69 23.66
HL Hecla Mining Company 0.00 36589 3.06 3.31
HUN Huntsman Corporation 0.00 -32.00% 26141 24.41 27.00
IOSP Innospec 0.00 -42.00% 13291 45.22 40.64
EZU iShares MSCI EMU Index 0.00 NEW 4900 42.24 41.12
KEG Key Energy Services 0.00 -5.00% 14475 9.26 6.53
KIRK Kirkland's 0.00 -3.00% 14904 18.52 19.02
LDK LDK Solar 0.00 11389 0.26 0.00
MANT ManTech International Corporation 0.00 18424 29.42 29.23
HZO MarineMax 0.00 -2.00% 24516 15.17 16.99
MED Medifast 0.00 -3.00% 12816 29.10 28.60
OPLK Oplink Communications 0.00 -2.00% 18028 17.97 18.29
PRFT Perficient 0.00 33976 18.13 19.42
RSO Resource Capital 0.00 11744 5.53 5.58
SPIL Siliconware Precision Industries 0.00 36941 6.66 7.36
SPAR Spartan Motors 0.00 -3.00% 34210 5.14 4.45
Tsakos Energy Navigation 0.00 -19.00% 84079 7.75 0.00
WNR Western Refining 0.00 -75.00% 9148 38.59 41.56
XIN Xinyuan Real Estate 0.00 10000 5.00 4.01
BBOX Black Box Corporation 0.00 -3.00% 15895 24.35 22.05
BCRX BioCryst Pharmaceuticals 0.00 13500 10.59 11.96
BFR BBVA Banco Frances S.A. 0.00 10477 8.40 11.56
BRKR Bruker Corporation 0.00 +3.00% 12128 22.76 23.89
CBD Companhia Brasileira de Distrib. 0.00 9661 43.78 49.99
CDR Cedar Shopping Centers 0.00 +3.00% 68660 6.12 6.36
CFNL Cardinal Financial Corporation 0.00 -5.00% 30518 17.83 17.62
CKP Checkpoint Systems 0.00 -3.00% 43095 13.41 12.54
CMTL Comtech Telecomm 0.00 -6.00% 15549 31.83 34.87
CPL CPFL Energia S.A. 0.00 28237 16.33 18.49
DAKT Daktronics 0.00 -3.00% 38116 14.38 11.54
DEG Delhaize 0.00 6010 72.71 16.84
DEI Douglas Emmett 0.00 -30.00% 14149 27.14 29.11
DGII Digi International 0.00 -3.00% 26002 10.15 8.20
DHX DICE HOLDINGS 0.00 -6.00% 37553 7.46 7.78
DRIV Digital River 0.00 -4.00% 28766 17.42 14.30
EJ E-House 0.00 NEW 11639 12.11 11.77
EPIQ EPIQ Systems 0.00 31169 13.64 13.64
ETE Energy Transfer Equity 0.00 +99.00% 5704 46.81 58.57
EXEL Exelixis 0.00 +5.00% 18006 3.55 4.35
FNSR Finisar Corporation 0.00 -5.00% 9346 26.54 19.80
FRED Fred's 0.00 -3.00% 34394 18.00 15.47
Group Cgi Cad Cl A 0.00 -2.00% 16527 30.92 0.00
GMK Gruma S.A.B. de C.V. 0.00 NEW 6334 33.00 44.50
GTI GrafTech International 0.00 +2.00% 11665 10.89 7.99
GTIV Gentiva Health Services 0.00 -3.00% 29045 9.12 18.25
HEI HEICO Corporation 0.00 6128 60.22 49.69
HITK Hi-Tech Pharmacal 0.00 -3.00% 11024 43.36 43.49
HSII Heidrick & Struggles International 0.00 -3.00% 16350 20.06 18.16
INFN Infinera 0.00 +6.00% 11259 9.06 9.08
LDR Landauer 0.00 -3.00% 9521 45.37 43.44
LPSN LivePerson 0.00 -4.00% 49454 12.07 9.74
MHO M/I Homes 0.00 -3.00% 25004 22.44 20.95
PAA Plains All American Pipeline 0.00 8906 55.10 58.95
PKD Parker Drilling Company 0.00 11030 7.07 6.27
PKE Park Electrochemical 0.00 -2.00% 20898 29.86 28.52
RBCN Rubicon Technology 0.00 +6.00% 19757 11.29 7.98
RDY Dr. Reddy's Laboratories 0.00 +12.00% 12601 43.89 45.69
SBH Sally Beauty Holdings 0.00 -2.00% 17833 27.42 25.19
SGMO Sangamo Biosciences 0.00 18115 18.17 12.32
SMCI Super Micro Computer 0.00 33256 17.38 25.46
SMRT Stein Mart 0.00 -4.00% 27735 14.03 13.30
SMS Sims Metal Management 0.00 -25.00% 11965 9.11 0.00
SUP Superior Industries International 0.00 -5.00% 23137 20.49 20.23
TG Tredegar Corporation 0.00 -4.00% 25784 23.00 20.12
Taseko Cad 0.00 11282 1.95 0.00
TTMI TTM Technologies 0.00 -3.00% 56739 8.44 8.02
TX Ternium S.A. 0.00 11764 29.58 28.55
UVE Universal Insurance Holdings 0.00 NEW 28347 12.70 12.52
WF Woori Finance Holdings 0.00 15765 34.63 40.16
WPP Wausau Paper 0.00 -2.00% 49755 12.72 10.17
ANH Anworth Mortgage Asset Corporation 0.00 -10.00% 13438 4.99 5.21
APEI American Public Education 0.00 -2.00% 17625 35.06 34.81
ASX Advanced Semiconductor Engineering 0.00 90880 5.55 6.09
ATHN athenahealth 0.00 3450 160.29 133.30
Credi 0.00 4679 137.85 0.00
BKMU Bank Mutual Corporation 0.00 -3.00% 43758 6.33 6.16
BPZ BPZ Resources 0.00 10915 3.21 2.80
CHA China Telecom Corporation 0.00 8708 46.05 56.17
CPHD Cepheid 0.00 6303 51.56 39.83
CVGW Calavo Growers 0.00 13671 35.55 34.38
Gildan Activewear Inc Com Cad 0.00 +2.00% 7307 50.36 0.00
GOLD Randgold Resources 0.00 -7.00% 5412 75.02 88.10
Golden Star Cad 0.00 -8.00% 15175 0.59 0.00
HMY Harmony Gold Mining 0.00 25495 3.06 3.17
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 10138 15.09 0.00
Lululemon Athletica 0.00 -14.00% 7575 52.54 0.00
MDVN Medivation 0.00 -4.00% 7558 64.30 76.97
MFA MFA Mortgage Investments 0.00 +32.00% 44163 7.74 8.35
MNKD MannKind Corporation 0.00 13802 3.98 8.74
Novagold Resources Inc Cad 0.00 -7.00% 18662 3.59 0.00
NKTR Nektar Therapeutics 0.00 +8.00% 11539 12.13 11.02
OCN Ocwen Financial Corporation 0.00 -21.00% 11212 39.15 35.19
PAN AMERICAN SILVER CORP CAN 0.00 -7.00% 19450 12.85 0.00
PT Portugal Telecom, SGPS 0.00 -12.00% 54317 4.27 2.33
ROC Rockwood Holdings 0.00 7531 74.36 82.20
SWS SWS 0.00 -3.00% 29390 7.49 7.19
TIVO TiVo 0.00 11737 13.21 13.47
TMP Tompkins Financial Corporation 0.00 -3.00% 12064 48.99 44.95
UHT Universal Health Realty Income Trust 0.00 14951 42.27 42.76
UMC United Microelectronics 0.00 148604 2.08 2.37
VDSI VASCO Data Security International 0.00 -4.00% 29103 7.52 13.76
VE Veolia Environnement 0.00 -14.00% 26013 19.87 17.89
YZC Yanzhou Coal Mining 0.00 11468 7.50 8.35
ABCO Advisory Board Company 0.00 3738 64.21 52.22
ADC Agree Realty Corporation 0.00 -2.00% 14998 30.40 29.95
ARNA Arena Pharmaceuticals 0.00 20215 6.28 4.72
ASEI American Science & Engineering 0.00 -3.00% 7970 67.13 65.27
BFS Saul Centers 0.00 -5.00% 12228 47.35 49.26
BKD Brookdale Senior Living 0.00 9504 33.46 35.76
CBM Cambrex Corporation 0.00 -2.00% 30499 18.89 21.92
CCU Compania Cervecerias Unidas S.A. 0.00 10792 22.42 22.99
CEVA CEVA 0.00 -4.00% 21966 17.57 14.10
CIB Bancolombia S.A. 0.00 5057 56.56 64.70
CPST Capstone Turbine Corporation 0.00 28551 2.14 1.38
CRVL CorVel Corporation 0.00 -4.00% 11311 49.77 42.62
CRY CryoLife 0.00 -3.00% 25295 9.96 9.76
CUK Carnival 0.00 -13.00% 13502 38.36 36.40
DSPG DSP 0.00 -3.00% 22501 8.62 8.49
FIX Comfort Systems USA 0.00 -2.00% 37763 15.23 15.61
FORR Forrester Research 0.00 -4.00% 12572 35.87 38.69
GERN Geron Corporation 0.00 +13.00% 13930 2.08 2.47
GNCMA General Communication 0.00 -3.00% 30865 11.40 11.13
IDIX Idenix Pharmaceuticals 0.00 NEW 10210 6.07 24.34
IMGN ImmunoGen 0.00 20792 14.95 10.84
Kinross Gold 0.00 152346 4.14 0.00
LHCG LHC 0.00 -3.00% 12194 22.06 21.69
MCS Marcus Corporation 0.00 -84.00% 18249 16.71 18.57
MDR McDermott International 0.00 51823 7.82 7.76
MMSI Merit Medical Systems 0.00 -3.00% 40932 14.29 14.91
MTZ MasTec 0.00 +2.00% 7524 43.46 27.97
NICE Nice Systems 0.00 -32.00% 4993 44.66 40.44
NVAX Novavax 0.00 16987 4.53 4.42
Orbotech Ltd Com Stk 0.00 NEW 39254 15.39 0.00
Open Text 0.00 +131.00% 12070 47.72 0.00
POWL Powell Industries 0.00 -3.00% 10011 64.83 60.14
RMBS Rambus 0.00 10340 10.74 12.13
SFY Swift Energy Company 0.00 -3.00% 43447 10.75 11.79
SQNM Sequenom 0.00 10707 2.43 3.75
STMP Stamps 0.00 -3.00% 14448 33.57 33.99
CIGX Star Scientific 0.00 214853 0.78 0.00
SUPX Supertex 0.00 -3.00% 10330 33.01 32.98
UBA Urstadt Biddle Properties 0.00 -2.00% 25570 20.65 20.88
VICR Vicor Corporation 0.00 -3.00% 18040 10.20 8.08
WLK Westlake Chemical Corporation 0.00 +85.00% 4205 66.11 90.27
WSBC WesBan 0.00 8942 31.87 29.90
ZEUS Olympic Steel 0.00 -3.00% 9085 28.73 22.42
ZUMZ Zumiez 0.00 -4.00% 21851 24.26 27.27
CYNO Cynosure 0.00 -3.00% 19395 29.29 21.69
DNDN Dendreon Corporation 0.00 14620 3.01 2.13
DTSI DTS 0.00 -3.00% 18004 19.77 18.21
DYAX Dyax 0.00 11117 9.00 8.87
FCEL FuelCell Energy 0.00 +13.00% 17218 2.50 2.40
LDL Lydall 0.00 -3.00% 16805 22.85 25.91
LSCC Lattice Semiconductor 0.00 10769 7.80 7.07
LXRX Lexicon Pharmaceuticals 0.00 +11.00% 33680 1.72 1.53
MMP Magellan Midstream Partners 0.00 NEW 3042 69.88 84.17
MNTA Momenta Pharmaceuticals 0.00 -3.00% 46213 11.64 10.96
SCCO Southern Copper Corporation 0.00 15443 29.13 33.01
RTK Rentech 0.00 21165 1.89 2.24
SMI Semiconductor Manufacturing Int'l 0.00 37592 3.78 4.68
SRDX SurModics 0.00 -7.00% 13601 22.57 19.55
ALU Alcatel-Lucent 0.00 -5.00% 165781 3.90 3.72
GOLAR LNG 0.00 8884 41.65 0.00
NRF Northstar Realty Finance 0.00 +7.00% 28722 16.15 16.66
SHO Sunstone Hotel Investors 0.00 16895 13.73 14.79
BAK Braskem SA 0.00 -16.00% 10102 15.64 12.70
DVAX Dynavax Technologies Corporation 0.00 23869 1.80 1.39
DXCM Dex 0.00 6583 41.32 39.86
GTY Getty Realty 0.00 -3.00% 26564 18.90 18.63
PETS PetMed Express 0.00 -3.00% 20304 13.40 13.84
RUTH Ruth's Hospitality 0.00 -3.00% 29757 12.10 11.54
BELFB Bel Fuse 0.00 -4.00% 9916 21.88 24.04
BRCD Brocade Communications Systems 0.00 +6.00% 44522 10.60 9.45
PSEC Prospect Capital Corporation 0.00 -89.00% 32456 10.78 10.87
Telecom Italia Spa Milano 0.00 -2.00% 41825 9.35 0.00
YPF YPF SA 0.00 7316 31.16 33.98
AZPN Aspen Technology 0.00 9623 42.40 44.69
ACLS Axcelis Technologies 0.00 10246 2.15 1.72
TAYC Taylor Capital 0.00 -2.00% 15417 23.93 21.26
NANO Nanometrics Incorporated 0.00 22628 17.99 16.30
ANIK Anika Therapeutics 0.00 -4.00% 11377 41.14 48.00
AINV Apollo Investment 0.00 -88.00% 20473 8.30 8.78
CENTA Central Garden & Pet 0.00 -2.00% 48099 8.27 9.20
DCT DCT Industrial Trust 0.00 +8.00% 29140 7.89 8.05
Eldorado Gold 0.00 82115 5.58 0.00
HWKN Hawkins 0.00 -3.00% 9459 36.79 35.04
Iamgold 0.00 48741 3.53 0.00
Midway Gold 0.00 10645 1.03 0.00
New Gold Inc Cda 0.00 64994 4.88 0.00
QTA Quaterra Resources 0.00 150000 0.06 0.00
SENEA Seneca Foods Corporation 0.00 -3.00% 7195 31.41 29.57
Silvercorp Metals 0.00 NEW 10001 1.90 0.00
SONS Sonus Networks 0.00 -4.00% 19136 3.34 3.93
Thompson Creek Metals 0.00 -7.00% 10042 2.19 0.00
Validus Holdings 0.00 -7.00% 8937 37.71 0.00
Vantage Drilling Company ord shs 0.00 +2.00% 18693 1.71 0.00
H Hyatt Hotels Corporation 0.00 +5.00% 4507 53.69 61.90
ENTR Entropic Communications 0.00 -3.00% 92256 4.09 3.03
TECUB Tecumseh Products Company 0.00 16000 6.81 6.07
ATE Advantest 0.00 11687 10.78 11.51
BDN Brandywine Realty Trust 0.00 15603 14.48 15.64
Cae 0.00 -21.00% 15289 13.21 0.00
CBL CBL & Associates Properties 0.00 +34.00% 22750 17.76 19.20
CIM Chimera Investment Corporation 0.00 +3.00% 98370 3.06 3.20
CNO CNO Financial 0.00 22468 18.11 16.89
FBR Fibria Celulose S.A. 0.00 32509 11.07 9.89
MSG Madison Square Garden 0.00 5823 56.84 60.72
PZG Paramount Gold and Silver 0.00 12332 1.22 0.98
PPHM Peregrine Pharmaceuticals 0.00 +7.00% 14860 1.88 1.55
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 24501 25.22 26.64
Stantec 0.00 +23.00% 5282 61.15 0.00
Transalta 0.00 -9.00% 15594 11.67 0.00
VBR Vanguard Small-Cap Value ETF 0.00 6323 100.70 102.73
VV Vanguard Large-Cap ETF 0.00 -2.00% 4038 85.93 90.71
VG Vonage Holdings 0.00 -2.00% 17102 4.27 3.58
DGI DigitalGlobe 0.00 6951 29.06 27.24
GA Giant Interactive 0.00 14030 11.55 0.00
PODD Insulet Corporation 0.00 NEW 4980 47.39 36.19
QLTY Quality Distribution 0.00 NEW 12261 12.97 14.12
QNST QuinStreet 0.00 -2.00% 28741 6.65 5.06
SPR Spirit AeroSystems Holdings 0.00 11559 28.20 33.18
ARIA Ariad Pharmaceuticals 0.00 17668 8.04 5.87
EBIX Ebix 0.00 -5.00% 31620 17.08 12.40
KAR KAR Auction Services 0.00 -2.00% 8477 30.32 30.15
SPPI Spectrum Pharmaceuticals 0.00 55985 7.84 6.93
Rubicon Minerals 0.00 NEW 16930 1.06 0.00
CRIS Curis 0.00 +4.00% 13111 2.84 1.78
N NetSuite 0.00 3501 94.83 83.19
KOG Kodiak Oil & Gas 0.00 45183 12.15 15.66
MHR Magnum Hunter Resources Corporation 0.00 15934 8.47 6.94
VRNT Verint Systems 0.00 +13.00% 6493 46.97 47.99
Nevsun Res 0.00 11672 3.34 0.00
BWC Babcock & Wilcox 0.00 10717 33.22 32.41
CWH CommonWealth REIT 0.00 +3.00% 11302 26.28 27.16
GDOT Green Dot Corporation 0.00 -2.00% 22303 19.55 17.04
ORIT Oritani Financial 0.00 -45.00% 39804 15.80 14.98
SIX Six Flags Entertainment 0.00 6333 40.11 39.54
BSFT BroadSoft 0.00 -27.00% 22373 26.73 24.42
ONE Higher One Holdings 0.00 -3.00% 32388 7.22 4.18
MCP Moly 0.00 14497 4.69 2.10
QLIK Qlik Technologies 0.00 8115 26.62 26.85
ZEP Zep 0.00 -3.00% 22917 17.72 15.98
EBR.B Centrais Eletricas Brasileiras SA 0.00 16624 4.69 0.00
Scorpio Tankers Inc shs 0.00 16790 9.95 0.00
SPA Sparton Corporation 0.00 -29.00% 16758 29.30 28.08
VUG Vanguard Growth ETF 0.00 +131.00% 5714 93.45 99.26
VTV Vanguard Value ETF 0.00 +83.00% 8221 78.09 81.89
HSTM HealthStream 0.00 -2.00% 20528 26.70 24.97
IEV iShares S&P; Europe 350 Index 0.00 9073 48.28 47.83
IJT iShares S&P; SmallCap 600 Growth 0.00 3617 119.01 116.82
SDY SPDR S&P; Dividend 0.00 NEW 3558 73.64 75.78
VBK Vanguard Small-Cap Growth ETF 0.00 3885 124.17 123.42
Allied World Assurance 0.00 -3.00% 3325 103.16 0.00
Embraer S A 0.00 +4.00% 11312 35.45 0.00
HTLF Heartland Financial USA 0.00 16527 26.99 24.39
FXCM FXCM 0.00 -4.00% 35828 14.76 14.04
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 5969 109.11 110.00
AVNR AVANIR Pharmaceuticals 0.00 13563 3.69 5.38
BND Vanguard Total Bond Market ETF 0.00 +11.00% 6257 81.19 82.24
OPK Opko Health 0.00 17558 9.34 9.02
ATP Atlantic Power Corporation 0.00 11300 2.92 0.00
ACWI iShares MSCI ACWI Index Fund 0.00 10065 58.12 60.78
AIS Antares Pharma 0.00 +2.00% 10507 3.52 0.00
IVR Invesco Mortgage Capital 0.00 -7.00% 11602 16.46 17.35
PDM Piedmont Office Realty Trust 0.00 -2.00% 15532 17.13 19.70
Ss&c Technologies Holding 0.00 6258 39.95 0.00
SFNC Simmons First National Corporation 0.00 -3.00% 16238 37.26 39.18
Team Health Holdings 0.00 6562 44.80 0.00
PGF PowerShares Fin. Preferred Port. 0.00 NEW 21055 17.81 18.15
FNV Franco-Nevada Corporation 0.00 10277 45.83 58.06
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 +48.00% 11992 39.03 39.90
ISHARES TR MSCI Small Cap msci small cap 0.00 NEW 4634 52.22 0.00
IWC iShares Russell Microcap Index 0.00 NEW 4653 77.37 72.10
VOE Vanguard Mid-Cap Value ETF 0.00 NEW 4331 82.89 86.66
VHT Vanguard Health Care ETF 0.00 NEW 1971 107.05 112.99
Ur-energy 0.00 10457 1.53 0.00
SHV iShares Lehman Short Treasury Bond 0.00 3000 110.33 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 NEW 11563 38.66 39.58
IXC iShares S&P; Global Energy Sector 0.00 NEW 5410 43.81 48.09
BCA Corpbanca 0.00 13922 17.67 18.29
NUV Nuveen Muni Value Fund 0.00 NEW 18000 9.44 9.48
Enerplus 0.00 24684 20.01 0.00
SMB Market Vectors Short Municipal Index ETF 0.00 19222 17.57 17.63
JPS Nuveen Quality Pref. Inc. Fund II 0.00 -16.00% 12712 8.65 9.13
CSM ProShares Credit Suisse 130/30 0.00 NEW 6060 89.84 97.18
DLN WisdomTree LargeCap Dividend Fund 0.00 NEW 3205 67.71 71.68
YOKU Youku 0.00 7573 27.99 19.79
Targa Res 0.00 5142 99.18 0.00
ARR ARMOUR Residential REIT 0.00 34683 4.12 4.28
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 NEW 12000 14.17 14.26
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 NEW 10000 13.30 13.63
MZF Managed Duration Invtmt Grd Mun Fund 0.00 10529 12.92 13.60
NMA Nuveen Municipal Advantage Fund 0.00 13868 12.98 13.61
SLYV SPDR DJ Wilshire Small Cap Value 0.00 +29.00% 5670 108.11 106.65
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 16494 23.22 23.80
JHX James Hardie Industries SE 0.00 -26.00% 5195 68.33 62.16
Swisher Hygiene 0.00 10391 0.48 0.00
DWX SPDR S&P; International Dividend 0.00 -12.00% 12090 48.55 51.37
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.00 13405 13.65 13.75
GRES IQ ARB Global Resources ETF 0.00 8755 29.24 29.68
Semgroup Corp cl a 0.00 6877 65.73 0.00
VC Visteon Corporation 0.00 5300 88.49 97.82
FTFL FutureFuel 0.00 -4.00% 22306 20.31 0.00
MBTF MBT Financial 0.00 112480 4.92 5.44
inv grd crp bd 0.00 -20.00% 2275 101.54 0.00
Companhia Energetica de Mina 0.00 -3.00% 23815 6.93 0.00
shares First Bancorp P R 0.00 -4.00% 96121 5.44 0.00
PKT Procera Networks 0.00 -4.00% 20626 10.38 9.73
Pengrowth Energy 0.00 36625 6.09 0.00
Baytex Energy 0.00 8788 41.08 0.00
Magnachip Semiconductor 0.00 -15.00% 37656 13.94 0.00
Servicesource 0.00 10934 8.41 0.00
Powershares Senior Loan Portfo mf 0.00 NEW 16493 24.83 0.00
& PROD CO shares Brookfield 0.00 23367 20.97 0.00
Cavium 0.00 NEW 4836 43.63 0.00
Yandex Nv-a 0.00 +52.00% 21122 30.21 0.00
Aurico Gold 0.00 -14.00% 14773 4.33 0.00
Air Lease 0.00 -19.00% 17471 37.26 0.00
Kosmos Energy 0.00 16738 10.99 0.00
Rlj Lodging Trust 0.00 12003 26.74 0.00
Spirit Airlines 0.00 +9.00% 6335 59.35 0.00
Xo 0.00 -3.00% 25071 10.13 0.00
Pandora Media 0.00 13580 30.34 0.00
Commonwealth Reit cv pfd-e 7.25% 0.00 NEW 8400 25.12 0.00
Homeaway 0.00 -2.00% 9206 37.69 0.00
Pendrell 0.00 14943 1.81 0.00
Cys Investments 0.00 -5.00% 15149 8.25 0.00
Cubesmart 0.00 12771 17.15 0.00
Tangoe 0.00 -3.00% 33718 18.60 0.00
Dunkin' Brands 0.00 11624 50.18 0.00
Level 3 Communications 0.00 16543 39.11 0.00
Ntelos Holdings 0.00 -3.00% 15400 13.51 0.00
Voxx International Corporation 0.00 -3.00% 19593 13.68 0.00
Groupon 0.00 40005 7.85 0.00
Lumos Networks 0.00 -3.00% 17706 13.39 0.00
Laredo Petroleum Holdings 0.00 8188 25.89 0.00
Neoprobe 0.00 10933 1.83 0.00
United Fire & Casualty 0.00 -4.00% 21344 30.36 0.00
Halcon Resources 0.00 30491 4.33 0.00
Rouse Pptys 0.00 32550 17.24 0.00
Oi Sa-adr sp 0.00 35141 1.45 0.00
Oi Sa-adr sp 0.00 70513 1.33 0.00
Guidewire Software 0.00 5171 49.12 0.00
Yelp Inc cl a 0.00 -4.00% 6060 76.90 0.00
Vantiv Inc Cl A 0.00 -9.00% 9238 30.20 0.00
Retail Properties Of America 0.00 +29.00% 20677 13.54 0.00
Ishares Tr cmn 0.00 9910 24.52 0.00
Popular 0.00 +3.00% 9895 31.03 0.00
Resolute Fst Prods In 0.00 13143 20.09 0.00
Healthcare Tr Amer Inc cl a 0.00 +4.00% 10792 11.40 0.00
Lpl Financial Holdings 0.00 -6.00% 5612 52.57 0.00
Mrc Global Inc cmn 0.00 +39.00% 10932 26.98 0.00
Forum Energy Technolo 0.00 +7.00% 9085 30.93 0.00
Puma Biotechnology Inc Common Stock 0.00 2088 103.93 0.00
Burger King Worldwide 0.00 9556 26.58 0.00
Cell Therapeutics 0.00 -4.00% 11905 3.36 0.00
Turquoisehillres 0.00 176027 3.33 0.00
Libertyinteractivecorp lbtventcoma 0.00 4481 130.33 0.00
Grupo Fin Santander adr b 0.00 -61.00% 25583 12.27 0.00
Palo Alto Networks 0.00 NEW 3482 68.64 0.00
Lan Airlines Sa- Adr stock 0.00 +12.00% 31933 15.06 0.00
Intercontinental Htls Spons 0.00 -21.00% 15255 32.38 0.00
Cencosud S A sponsored ads 0.00 54968 9.79 0.00
DYNEGY INC Common stock 0.00 NEW 9240 24.89 0.00
Stratasys 0.00 +8.00% 4496 106.09 0.00
Workday Inc cl a 0.00 +13.00% 6951 91.50 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 4651 61.06 0.00
Realogy Hldgs 0.00 -2.00% 12082 43.45 0.00
Intercept Pharmaceuticals In 0.00 NEW 670 329.85 0.00
Ubs Ag London Brh growth russ l 0.00 11140 46.58 0.00
Tower Group International 0.00 -4.00% 40795 2.70 0.00
Sibanye Gold 0.00 10974 8.35 0.00
Era 0.00 -3.00% 18945 29.30 0.00
Metropcs Communications