Brian McDonald

Latest statistics and disclosures from COMERICA BANK's latest quarterly 13F-HR filing:

COMERICA BANK portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.59 -11.00% 3024278 100.68 94.04
AAPL Apple 1.70 +443.00% 2150199 92.93 100.33
JNJ Johnson & Johnson 1.33 -13.00% 1490903 104.62 104.74
GE General Electric Company 1.18 -10.00% 5263669 26.28 25.20
CVX Chevron Corporation 1.07 -12.00% 967896 130.55 118.81
MSFT Microsoft Corporation 0.96 -20.00% 2714915 41.70 46.33
EFA iShares MSCI EAFE Index Fund 0.93 +3.00% 1602831 68.37 63.64
MRK Merck & Co 0.89 -10.00% 1800013 57.85 59.12
INTC Intel Corporation 0.83 -9.00% 3149005 30.90 34.52
WFC Wells Fargo & Company 0.77 -15.00% 1725592 52.56 52.09
JPM JPMorgan Chase & Co. 0.71 -22.00% 1455131 57.62 60.28
PFE Pfizer 0.68 -18.00% 2708110 29.68 29.93
PG Procter & Gamble Company 0.65 -18.00% 976718 78.59 84.14
CSCO Cisco Systems 0.64 -9.00% 3017684 24.85 25.10
VZ Verizon Communications 0.64 -18.00% 1532410 48.93 50.19
IBM International Business Machines 0.63 -19.00% 405728 181.27 188.39
BRK.B Berkshire Hathaway 0.62 -19.00% 576908 126.56 0.00
SLB Schlumberger 0.62 -20.00% 620297 117.95 103.17
T AT&T; 0.59 -19.00% 1972238 35.36 35.39
PEP Pepsi 0.59 -14.00% 781984 89.34 93.27
KO Coca-Cola Company 0.58 -18.00% 1599876 42.36 42.76
IVV iShares S&P; 500 Index 0.57 339221 197.00 196.75
HD Home Depot 0.56 -11.00% 809999 80.96 91.64
VEA Vanguard Europe Pacific ETF 0.52 1423988 42.59 39.78
DOW Dow Chemical Company 0.49 -3.00% 1108492 51.46 51.28
QCOM QUALCOMM 0.49 -15.00% 733739 79.20 74.94
KMB Kimberly-Clark Corporation 0.48 -5.00% 505448 111.22 107.73
V Visa 0.47 -15.00% 263125 210.71 213.60
DIS Walt Disney Company 0.46 -20.00% 631228 85.74 88.22
GILD Gilead Sciences 0.46 -16.00% 651294 82.91 105.56
GOOG Google 0.46 -19.00% 92701 584.67 571.60
IJR iShares S&P; SmallCap 600 Index 0.45 +5.00% 469304 112.09 103.39
COP ConocoPhillips 0.44 -16.00% 609428 85.73 75.67
F Ford Motor Company 0.43 +61.00% 2943920 17.24 14.58
BAC Bank of America Corporation 0.42 -27.00% 3245995 15.37 17.05
IJH iShares S&P; MidCap 400 Index 0.42 348751 143.08 135.77
WMT Wal-Mart Stores 0.41 -16.00% 649093 75.07 76.38
PM Philip Morris International 0.41 -20.00% 569730 84.31 82.61
ORCL Oracle Corporation 0.40 -18.00% 1157154 40.53 38.41
VWO Vanguard Emerging Markets ETF 0.40 +2.00% 1103738 43.13 41.63
CMCSA Comcast Corporation 0.39 -21.00% 850146 53.68 53.20
GLW Corning Incorporated 0.39 -2.00% 2069680 21.95 19.16
MMM 3M Company 0.37 -14.00% 306908 143.24 140.05
NSC Norfolk Southern 0.36 410526 103.03 113.24
OXY Occidental Petroleum Corporation 0.36 -18.00% 410163 102.63 97.13
Abbvie 0.36 -15.00% 759277 56.44 0.00
AMGN Amgen 0.35 -14.00% 347191 118.37 139.66
UTX United Technologies Corporation 0.35 -17.00% 351490 115.45 106.03
Citi 0.35 -22.00% 882711 47.10 0.00
Eaton 0.35 539677 77.18 0.00
Facebook Inc cl a 0.34 -18.00% 599436 67.29 0.00
AMZN Amazon 0.33 -18.00% 118005 324.78 318.68
BMY Bristol Myers Squibb 0.32 -15.00% 771784 48.51 50.68
TGT Target Corporation 0.31 +100.00% 636307 57.95 63.03
Alerian Mlp Etf 0.31 -8.00% 1925069 19.00 0.00
MDP Meredith Corporation 0.30 +13.00% 720492 48.36 42.89
EMR Emerson Electric 0.29 -9.00% 521784 66.36 61.77
WAG Walgreen Company 0.29 -14.00% 467412 74.13 58.95
K Kellogg Company 0.29 +2.00% 524147 65.70 60.83
SEM Select Medical Holdings Corporation 0.29 +4.00% 2194094 15.60 12.10
MCD McDonald's Corporation 0.28 -20.00% 322229 100.74 94.56
UNP Union Pacific Corporation 0.28 +69.00% 327625 99.75 109.45
BA Boeing Company 0.28 -20.00% 258392 127.23 125.18
CAG ConAgra Foods 0.28 +5.00% 1093806 29.68 32.96
Marathon Petroleum 0.28 428798 78.07 0.00
AXP American Express Company 0.27 -20.00% 329067 94.87 86.28
CL Colgate-Palmolive Company 0.27 -13.00% 462477 68.18 65.02
MDC M.D.C. Holdings 0.27 +4.00% 1064259 30.29 25.33
PHO PowerShares Water Resources 0.27 -10.00% 1213724 26.59 24.80
USB U.S. Ban 0.26 -25.00% 719326 43.32 42.01
ABT Abbott Laboratories 0.26 -15.00% 756947 40.90 41.44
GEF Greif 0.26 +8.00% 551366 54.56 43.63
LEG Leggett & Platt 0.26 +6.00% 898489 34.28 34.61
HRS Harris Corporation 0.26 +2.00% 397216 75.75 66.07
CVS CVS Caremark Corporation 0.26 -14.00% 409532 75.37 79.46
ORI Old Republic International Corporation 0.26 +6.00% 1871524 16.54 14.58
DLR Digital Realty Trust 0.25 +14.00% 503379 58.32 62.71
EDR Education Realty Trust 0.25 +10.00% 2743386 10.74 10.26
THG Hanover Insurance 0.25 +6.00% 474527 63.15 61.73
Express Scripts Holding 0.25 -13.00% 428450 69.33 0.00
DD E.I. du Pont de Nemours & Company 0.24 -16.00% 436918 65.44 70.68
BIIB Biogen Idec 0.24 -19.00% 89324 315.31 328.56
TAL TAL International 0.24 +10.00% 646700 44.36 41.59
AIG American International 0.24 -21.00% 510362 54.58 53.49
DVY iShares Dow Jones Select Dividend 0.24 +15.00% 359889 76.98 73.67
Summit Hotel Properties 0.24 +13.00% 2670265 10.60 0.00
RRD R.R. Donnelley & Sons Company 0.23 +7.00% 1626120 16.96 16.50
RWT Redwood Trust 0.23 +10.00% 1369586 19.47 16.91
MO Altria 0.23 -20.00% 635462 41.94 46.07
NKE NIKE 0.23 -21.00% 344807 77.55 89.81
EOG EOG Resources 0.23 +60.00% 229129 116.86 98.58
ARCC Ares Capital Corporation 0.23 +8.00% 1489238 17.86 16.11
ARII American Railcar Industries 0.23 +3.00% 398156 67.77 71.13
DO Diamond Offshore Drilling 0.22 +10.00% 524112 49.63 34.52
MA MasterCard Incorporated 0.22 -21.00% 345623 73.47 73.83
SCS Steelcase 0.22 +11.00% 1692903 15.13 16.46
MDT Medtronic 0.22 -18.00% 413904 63.76 61.98
HON Honeywell International 0.22 -12.00% 275909 92.95 91.70
CA CA 0.22 +4.00% 917736 28.74 27.64
SBUX Starbucks Corporation 0.22 -11.00% 339148 77.38 75.82
CELG Celgene Corporation 0.22 +47.00% 306101 85.88 93.83
FMER FirstMerit Corporation 0.22 +697.00% 1304116 19.75 17.67
HTS Hatteras Financial 0.22 +16.00% 1297703 19.81 18.08
UPS United Parcel Service 0.21 -18.00% 239762 102.66 98.80
Pbf Energy Inc cl a 0.21 +1383.00% 947146 26.65 0.00
ECL Ecolab 0.20 -11.00% 215181 111.34 113.84
HAL Halliburton Company 0.20 -16.00% 334389 71.01 64.34
UNH UnitedHealth 0.20 -23.00% 283206 81.75 86.84
PSP PowerShares Listed Private Eq. 0.20 +16.00% 1865581 12.33 11.12
Mondelez Int 0.20 -18.00% 628837 37.61 0.00
CAT Caterpillar 0.19 -25.00% 202059 108.67 98.05
MON Monsanto Company 0.19 -20.00% 179682 124.74 111.59
PCLN priceline.com Incorporated 0.19 -17.00% 18630 1203.01 1162.95
GFIG GFI 0.18 +7.00% 6304698 3.32 5.44
TWX Time Warner 0.17 -23.00% 288374 70.25 75.81
COST Costco Wholesale Corporation 0.17 -55.00% 170743 115.16 125.08
ADP Automatic Data Processing 0.17 -15.00% 257937 79.28 72.10
APC Anadarko Petroleum Corporation 0.17 -19.00% 178945 109.47 100.96
EMC EMC Corporation 0.17 -17.00% 776445 26.34 28.83
BP BP 0.16 -10.00% 360609 52.75 44.03
GS Goldman Sachs 0.16 -24.00% 115555 167.44 181.58
DVN Devon Energy Corporation 0.16 -14.00% 242542 79.40 68.04
LLY Eli Lilly & Co. 0.16 -23.00% 293281 62.17 65.07
HPQ Hewlett-Packard Company 0.16 -21.00% 559738 33.68 34.88
DHR Danaher Corporation 0.16 -16.00% 238691 78.73 75.35
Phillips 66 0.16 -19.00% 238276 80.43 0.00
Kraft Foods 0.16 -18.00% 306438 59.95 0.00
Twenty-first Century Fox 0.16 -24.00% 541799 35.15 0.00
PNC PNC Financial Services 0.15 -7.00% 201661 89.05 86.20
D Dominion Resources 0.15 -15.00% 239696 71.52 69.42
MS Morgan Stanley 0.15 -19.00% 527632 32.33 34.23
RTN Raytheon Company 0.15 -15.00% 196441 92.25 102.25
TMO Thermo Fisher Scientific 0.15 -6.00% 146528 118.00 122.78
EBAY eBay 0.15 -24.00% 350109 50.06 55.65
MET MetLife 0.15 -18.00% 315913 55.56 52.72
UUP PowerShares DB US Dollar Index Bullish 0.15 -25.00% 852567 21.26 22.88
FPX First Trust IPOX-100 Index Fund 0.15 364245 48.12 47.54
Duke Energy 0.15 -18.00% 244038 74.19 0.00
BAX Baxter International 0.14 -25.00% 220057 72.30 71.27
AGN Allergan 0.14 -22.00% 96538 169.22 177.49
TXN Texas Instruments Incorporated 0.14 -20.00% 344482 47.79 48.00
Accenture 0.14 -21.00% 201177 80.84 0.00
XLE Energy Select Sector SPDR 0.14 +102.00% 161152 100.10 91.04
SPG Simon Property 0.14 -20.00% 101895 166.28 164.89
BLK BlackRock 0.13 -18.00% 49479 319.60 326.80
VIA.B Via 0.13 -19.00% 182414 86.73 0.00
PPG PPG Industries 0.13 -11.00% 72890 210.14 198.31
APD Air Products & Chemicals 0.13 -12.00% 122201 128.62 127.95
NVS Novartis AG 0.13 -14.00% 171343 90.53 94.58
LMT Lockheed Martin Corporation 0.13 -20.00% 93857 160.73 177.81
SYK Stryker Corporation 0.13 -14.00% 177041 84.32 81.33
SH ProShares Short S&P500; 0.13 +34.00% 666177 23.36 22.88
Industries N shs - a - 0.13 -16.00% 153625 97.65 0.00
GM General Motors Company 0.13 -19.00% 416872 36.30 32.02
Actavis 0.13 -12.00% 66651 223.05 0.00
CTSH Cognizant Technology Solutions 0.12 -12.00% 289338 48.91 44.52
SCHW Charles Schwab Corporation 0.12 -16.00% 531975 26.93 29.77
Ace Limited Cmn 0.12 -12.00% 134505 103.70 0.00
JCI Johnson Controls 0.12 -8.00% 285120 49.93 43.99
COF Capital One Financial 0.12 -22.00% 173941 82.60 81.23
Nextera Energy 0.12 -22.00% 134951 102.48 0.00
RDS.A Royal Dutch Shell 0.12 -11.00% 164816 82.37 0.00
WMB Williams Companies 0.12 -19.00% 241025 58.21 55.89
FCX Freeport-McMoRan Copper & Gold 0.12 -17.00% 400767 36.50 32.35
LOW Lowe's Companies 0.12 -27.00% 292806 47.99 52.76
PCP Precision Castparts 0.12 -12.00% 57240 252.39 238.17
Covidien 0.12 -18.00% 162205 90.18 0.00
Directv 0.12 -20.00% 163305 85.01 0.00
TWC Time Warner Cable 0.11 -21.00% 84874 147.30 145.47
BK Bank of New York Mellon Corporation 0.11 -20.00% 344330 37.48 38.56
APA Apache Corporation 0.11 -21.00% 132703 100.62 92.84
ADBE Adobe Systems Incorporated 0.11 -22.00% 184896 72.36 68.57
NOV National-Oilwell Var 0.11 -19.00% 151026 82.35 78.27
MCK McKesson Corporation 0.11 -20.00% 68982 186.21 193.61
PX Praxair 0.11 -19.00% 97740 132.83 129.95
SO Southern Company 0.11 -18.00% 275838 45.38 43.86
GD General Dynamics Corporation 0.11 -15.00% 107895 116.55 124.61
PRU Prudential Financial 0.11 -20.00% 146524 88.77 89.11
PXD Pioneer Natural Resources 0.11 -16.00% 56410 229.80 200.23
TM Toyota Motor Corporation 0.11 -14.00% 104025 119.66 117.40
CRM salesforce 0.11 -18.00% 217784 58.08 56.66
CRZO Carrizo Oil & Gas 0.11 -9.00% 189201 69.26 53.03
WAB Wabtec Corporation 0.11 -6.00% 159908 82.59 81.89
IVW iShares S&P; 500 Growth Index 0.11 +2.00% 126276 105.19 105.72
TIP iShares Barclays TIPS Bond Fund 0.11 -16.00% 115256 115.36 112.30
CB Chubb Corporation 0.10 -14.00% 124196 92.17 91.14
FDX FedEx Corporation 0.10 -27.00% 79616 151.38 159.30
CBS CBS Corporation 0.10 -25.00% 195911 62.14 53.23
SE Spectra Energy 0.10 -16.00% 288375 42.48 39.57
TRV Travelers Companies 0.10 -20.00% 121927 94.07 94.29
VFC V.F. Corporation 0.10 -14.00% 188345 63.00 66.30
CMA Comerica Incorporated 0.10 +13.00% 229350 50.16 49.59
BHI Baker Hughes Incorporated 0.10 -20.00% 150638 74.45 64.86
DE Deere & Company 0.10 -17.00% 125236 90.55 81.88
TJX TJX Companies 0.10 -21.00% 230119 53.15 59.52
ROP Roper Industries 0.10 -18.00% 84115 146.01 147.37
MRO Marathon Oil Corporation 0.10 -18.00% 294692 39.92 37.91
GLD SPDR Gold Trust 0.10 91637 128.04 116.96
GPOR Gulfport Energy Corporation 0.10 -20.00% 192003 62.80 53.54
ICF iShares Cohen & Steers Realty Maj. 0.10 -7.00% 131563 87.33 84.85
CGW Claymore S&P; Global Water Index 0.10 383330 30.13 27.32
Ishares Tr s^p gtfidx etf 0.10 +33.00% 220900 52.84 0.00
American Tower Reit 0.10 -20.00% 131482 89.98 0.00
STT State Street Corporation 0.09 -19.00% 148967 67.26 73.85
IP International Paper Company 0.09 -16.00% 198963 50.47 47.59
BBT BB&T; Corporation 0.09 -15.00% 267803 39.43 37.10
BRK.A Berkshire Hathaway 0.09 -3.00% 54 189900.00 0.00
GIS General Mills 0.09 -23.00% 202377 52.54 49.97
WLP WellPoint 0.09 -21.00% 97481 107.61 120.82
ITW Illinois Tool Works 0.09 -23.00% 126516 87.56 83.59
NVO Novo Nordisk A/S 0.09 -4.00% 218061 46.19 47.98
HSY Hershey Company 0.09 -12.00% 106704 97.37 94.92
FISV Fiserv 0.09 -24.00% 174121 60.32 64.37
DAL Delta Air Lines 0.09 -20.00% 274456 38.72 34.62
MU Micron Technology 0.09 -19.00% 326116 32.95 33.82
EL Estee Lauder Companies 0.09 -10.00% 135585 74.26 74.29
CHD Church & Dwight 0.09 -7.00% 150523 69.95 69.84
IWP iShares Russell Midcap Growth Idx. 0.09 117780 89.56 87.37
GWX SPDR S&P; International Small Cap 0.09 313766 35.27 32.42
IGF iShares S&P; Global Infrastructure Index 0.09 -15.00% 231106 44.33 42.37
CHL China Mobile 0.08 -19.00% 192896 48.61 58.25
HBC HSBC Holdings 0.08 -19.00% 191608 50.80 0.00
DFS Discover Financial Services 0.08 -22.00% 150122 61.98 63.95
AMG Affiliated Managers 0.08 -10.00% 43163 205.40 197.55
CSX CSX Corporation 0.08 -28.00% 292976 30.81 31.35
CAH Cardinal Health 0.08 -72.00% 136490 68.56 74.83
LKQX LKQ Corporation 0.08 +13.00% 338929 26.69 0.00
NBL Noble Energy 0.08 -19.00% 125842 77.46 69.60
NOC Northrop Grumman Corporation 0.08 -21.00% 76493 119.63 132.50
TRMB Trimble Navigation 0.08 -5.00% 243827 36.95 30.45
GWW W.W. Grainger 0.08 -15.00% 34894 254.26 250.11
AFL AFLAC Incorporated 0.08 -16.00% 160055 62.25 57.45
ABC AmerisourceBergen 0.08 -18.00% 136801 72.66 76.88
VLO Valero Energy Corporation 0.08 -19.00% 182560 50.10 46.51
YUM Yum! Brands 0.08 -24.00% 119116 81.20 72.58
PCL Plum Creek Timber 0.08 -6.00% 196408 45.10 39.30
HES Hess 0.08 -24.00% 93588 98.88 93.95
MMC Marsh & McLennan Companies 0.08 -20.00% 174653 51.82 52.15
AEP American Electric Power Company 0.08 -18.00% 159184 55.77 52.40
EXC Exelon Corporation 0.08 -23.00% 247807 36.48 34.82
SRCL Stericycle 0.08 -6.00% 82137 118.42 116.74
BUD Anheuser-Busch InBev NV 0.08 -15.00% 81103 114.93 108.78
YHOO Yahoo! 0.08 -25.00% 279988 35.13 40.96
OSK Oshkosh Corporation 0.08 -3.00% 177031 55.53 44.61
CORE Core-Mark Holding Company 0.08 +99.00% 201556 45.63 52.52
ALXN Alexion Pharmaceuticals 0.08 -22.00% 60895 156.25 165.91
Symetra Finl 0.08 397687 22.74 0.00
JNK SPDR Barclays Capital High Yield B 0.08 +2.00% 219262 41.73 40.10
CUT Claymore Beacon Global Timber Index 0.08 +11.00% 372796 25.22 23.40
DLS WisdomTree Intl. SmallCap Div Fd. 0.08 139966 64.78 58.85
Kinder Morgan 0.08 -17.00% 265991 36.26 0.00
Delphi Automotive Plc shs 0.08 -14.00% 128929 68.74 0.00
CCI Crown Castle International 0.07 -20.00% 109596 74.26 80.43
ADM Archer Daniels Midland Company 0.07 -21.00% 182209 44.11 50.99
CMI Cummins 0.07 -24.00% 54864 154.29 129.99
FTI FMC Technologies 0.07 -12.00% 138832 61.07 54.08
PSA Public Storage 0.07 -15.00% 50250 171.34 166.73
TROW T. Rowe Price 0.07 -10.00% 95493 84.41 78.70
SHW Sherwin-Williams Company 0.07 -17.00% 38348 206.92 221.64
HBI Hanesbrands 0.07 -6.00% 80975 98.43 106.51
UHS Universal Health Services 0.07 -9.00% 82261 95.76 105.75
AET Aetna 0.07 -23.00% 103115 81.08 80.14
BDX Becton, Dickinson and 0.07 -22.00% 72142 118.30 113.53
ALL Allstate Corporation 0.07 -29.00% 141029 58.72 61.38
GSK GlaxoSmithKline 0.07 -16.00% 150976 53.48 46.01
TOT TOTAL S.A. 0.07 -18.00% 120233 72.20 64.72
Canadian Natural Resources 0.07 -3.00% 184774 45.91 0.00
Lazard Ltd-cl A shs a 0.07 -6.00% 165463 51.56 0.00
SLG SL Green Realty 0.07 -8.00% 71804 109.41 102.64
AAP Advance Auto Parts 0.07 63404 134.91 130.06
DISCA Discovery Communications 0.07 +4.00% 115083 74.28 37.00
AMAT Applied Materials 0.07 -20.00% 360136 22.55 21.34
BSV Vanguard Short-Term Bond ETF 0.07 -19.00% 98947 80.34 80.12
NFLX Netflix 0.07 -19.00% 17457 440.63 455.07
TTEC TeleTech Holdings 0.07 296291 28.99 24.94
APH Amphenol Corporation 0.07 -9.00% 88961 96.34 97.89
MJN Mead Johnson Nutrition 0.07 -15.00% 92999 93.17 95.80
IWB iShares Russell 1000 Index 0.07 79349 110.11 109.02
INTU Intuit 0.07 -19.00% 101268 80.53 86.97
JAH Jarden Corporation 0.07 -6.00% 148208 59.35 59.47
KW Kennedy-Wilson Holdings 0.07 325896 26.82 23.69
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.07 -9.00% 171722 49.95 44.76
REZ iShares FTSE NAREIT Resi Plus Capp 0.07 -9.00% 154110 53.33 51.37
JXI iShares S&P; Global Utilities Sector 0.07 +9.00% 160618 50.31 47.84
Te Connectivity Ltd for 0.07 141090 61.84 0.00
Michael Kors Holdings Ltd shs 0.07 -17.00% 98358 88.65 0.00
Aon 0.07 -24.00% 87461 90.09 0.00
Alexander & Baldwin 0.07 +5.00% 211983 41.45 0.00
Intercontinentalexchange 0.07 -16.00% 44646 188.91 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 -14.00% 163066 43.23 41.34
ANSS ANSYS 0.06 -8.00% 85547 75.82 75.04
AMP Ameriprise Financial 0.06 -25.00% 56776 119.99 121.34
Suntrust Banks Inc $1.00 Par Cmn 0.06 -19.00% 167543 40.06 0.00
MCO Moody's Corporation 0.06 -17.00% 83658 87.65 94.59
BEN Franklin Resources 0.06 -22.00% 117925 57.84 54.05
PII Polaris Industries 0.06 -6.00% 50582 130.25 151.40
SYY SYSCO Corporation 0.06 -19.00% 199808 37.45 38.00
MHP McGraw-Hill Companies 0.06 -21.00% 82227 83.03 0.00
BEAV BE Aerospace 0.06 -8.00% 70743 92.49 82.08
URI United Rentals 0.06 -5.00% 72479 104.73 113.31
TDW Tidewater 0.06 +2.00% 119677 56.15 40.10
EQR Equity Residential 0.06 -21.00% 108881 63.00 62.04
KR Kroger 0.06 -20.00% 153030 49.43 51.66
MYL Mylan 0.06 -20.00% 127323 51.56 45.64
CI CIGNA Corporation 0.06 -23.00% 79971 91.97 89.22
ISRG Intuitive Surgical 0.06 -14.00% 17533 411.81 461.55
M Macy's 0.06 -26.00% 118839 58.02 58.00
SNY Sanofi-Aventis SA 0.06 -18.00% 125233 53.17 56.63
Tyco International Ltd S hs 0.06 147161 45.60 0.00
WY Weyerhaeuser Company 0.06 -19.00% 198176 33.09 32.05
PCG PG&E; Corporation 0.06 -17.00% 155565 48.02 45.28
HSIC Henry Schein 0.06 -9.00% 61170 118.65 115.72
WFMI Whole Foods Market 0.06 -13.00% 172492 38.63 0.00
FITB Fifth Third Ban 0.06 -4.00% 327049 21.35 20.04
DLTR Dollar Tree 0.06 -7.00% 124116 54.46 55.75
ECPG Encore Capital 0.06 153458 45.42 44.06
PPL PPL Corporation 0.06 -20.00% 197731 35.53 33.25
PEG Public Service Enterprise 0.06 -19.00% 182265 40.79 37.96
SRE Sempra Energy 0.06 -21.00% 68504 104.71 105.83
STZ Constellation Brands 0.06 +12.00% 75044 88.13 86.48
FRX Forest Laboratories 0.06 -23.00% 67213 99.00 0.00
SBGI Sinclair Broadcast 0.06 -10.00% 209121 34.75 26.49
Invesco Ltd shs 0.06 -43.00% 191610 37.75 0.00
EQIX Equinix 0.06 -8.00% 35216 210.10 209.94
TESO Tesco Corporation 0.06 322709 21.34 20.22
DTE DTE Energy Company 0.06 -14.00% 85587 77.87 76.74
HGG hhgregg 0.06 638814 10.17 6.21
IPHS Innophos Holdings 0.06 +50.00% 123127 57.57 54.63
NAVG Navigators 0.06 100035 67.05 61.67
OII Oceaneering International 0.06 -9.00% 83611 78.12 65.66
SLXP Salix Pharmaceuticals 0.06 -16.00% 60734 123.36 157.50
TRN Trinity Industries 0.06 +74.00% 165935 43.72 47.44
SNDK SanDisk Corporation 0.06 -21.00% 66675 104.43 99.97
O Realty Income 0.06 -2.00% 171820 44.42 41.09
LYTS LSI Industries 0.06 +4.00% 951874 7.98 6.06
Suncor Energy 0.06 -12.00% 168942 42.63 0.00
MOO Market Vectors Agribusiness 0.06 -6.00% 120525 55.01 52.45
VB Vanguard Small-Cap ETF 0.06 -4.00% 60406 117.12 111.57
BH Biglari Holdings 0.06 15770 422.95 341.01
WIP SPDR DB Int'l Govt Infl Pro Bond 0.06 -6.00% 107680 62.01 58.81
REM iShares FTSE NAREIT Mort. Plus Capp 0.06 -53.00% 564775 12.64 11.90
MXI iShares S&P; Global Mat. Sector Inde 0.06 -7.00% 104193 64.52 59.26
QAI IQ Hedge Multi-Strategy Tracker 0.06 -61.00% 241105 29.99 29.73
Wisdomtree Tr em lcl debt fd 0.06 -8.00% 138814 47.54 0.00
Bankunited 0.06 +9.00% 210446 33.48 0.00
Prologis 0.06 -20.00% 161182 41.09 0.00
Hollyfrontier 0.06 -9.00% 159229 43.69 0.00
Flexshares Tr mornstar upstr 0.06 -9.00% 180871 37.38 0.00
National Bank Hldgsk 0.06 378606 19.94 0.00
Northfield Bancorp Inc/nj 0.06 560072 13.11 0.00
Boise Cascade 0.06 239275 28.64 0.00
Cst Brands 0.06 +242.00% 196937 34.50 0.00
Perrigo Company 0.06 NEW 49097 145.77 0.00
Endo International 0.06 NEW 99382 70.02 0.00
PKG Packaging Corporation of America 0.05 -8.00% 88106 71.49 64.50
TSM Taiwan Semiconductor Mfg 0.05 254647 21.39 20.08
CME CME 0.05 -29.00% 86919 70.95 79.55
AJG Arthur J. Gallagher & Co. 0.05 +17.00% 137513 46.60 45.18
Canadian Natl Ry 0.05 -4.00% 95436 65.02 0.00
MTB M&T; Bank Corporation 0.05 -15.00% 47902 124.04 123.18
WM Waste Management 0.05 -22.00% 139110 44.73 47.60
REGN Regeneron Pharmaceuticals 0.05 -25.00% 22712 282.45 359.38
VRTX Vertex Pharmaceuticals Incorporated 0.05 -22.00% 66735 94.69 113.67
RMD ResMed 0.05 -8.00% 123960 50.63 49.57
ED Consolidated Edison 0.05 -20.00% 98135 57.74 57.05
CERN Cerner Corporation 0.05 -22.00% 104467 51.58 58.74
EW Edwards Lifesciences 0.05 -14.00% 64569 85.83 102.55
FNF Fidelity National Financial 0.05 -8.00% 195849 32.76 27.58
HOLX Hologic 0.05 -10.00% 217805 25.35 23.87
HST Host Hotels & Resorts 0.05 -17.00% 268192 22.01 21.17
LECO Lincoln Electric Holdings 0.05 -2.00% 90415 69.88 68.74
PAYX Paychex 0.05 -18.00% 132975 41.56 44.35
RPM RPM International 0.05 -9.00% 129700 46.18 46.34
TAP Molson Coors Brewing Company 0.05 -24.00% 79135 74.15 74.73
Transocean 0.05 -3.00% 132490 45.03 0.00
BSX Boston Scientific Corporation 0.05 -21.00% 417135 12.77 11.73
ROST Ross Stores 0.05 -20.00% 84529 66.13 75.46
WDC Western Digital 0.05 -21.00% 66443 92.30 97.44
DVA DaVita 0.05 -13.00% 83703 72.32 73.15
IFF International Flavors & Fragrances 0.05 -13.00% 51005 104.29 95.02
COO Cooper Companies 0.05 +4.00% 40020 135.52 154.38
BMS Bemis Company 0.05 -2.00% 155467 40.66 37.81
Everest Re 0.05 -11.00% 34308 160.49 0.00
FL Foot Locker 0.05 -8.00% 119044 50.72 55.05
CTL CenturyLink 0.05 -23.00% 166960 36.20 40.68
HP Helmerich & Payne 0.05 +2.00% 50146 116.10 97.13
HCN Health Care REIT 0.05 -15.00% 101897 62.67 62.74
ENR Energizer Holdings 0.05 -10.00% 43969 122.04 122.64
WSM Williams-Sonoma 0.05 -8.00% 81490 71.78 66.82
AA Alcoa 0.05 -11.00% 426194 14.89 16.05
CSC Computer Sciences Corporation 0.05 -15.00% 89659 63.20 59.78
DEO Diageo 0.05 -10.00% 48304 127.28 114.26
FLR Fluor Corporation 0.05 -23.00% 77170 76.91 66.63
RDS.B Royal Dutch Shell 0.05 -16.00% 68245 87.01 0.00
SYMC Symantec Corporation 0.05 -16.00% 240702 22.90 23.65
Agilent Technologies Inc C ommon 0.05 -18.00% 105214 57.44 0.00
ANF Abercrombie & Fitch 0.05 -17.00% 122643 43.25 36.02
AZO AutoZone 0.05 -24.00% 11993 536.23 511.25
OMC Omni 0.05 -20.00% 80196 71.22 69.24
AVB AvalonBay Communities 0.05 -21.00% 40052 142.19 141.55
VNO Vornado Realty Trust 0.05 -21.00% 55428 106.73 100.50
ADS Alliance Data Systems Corporation 0.05 -14.00% 22240 281.24 247.42
CHK Chesapeake Energy Corporation 0.05 -21.00% 179502 31.08 22.92
FAST Fastenal Company 0.05 -10.00% 124830 49.49 44.76
IEX IDEX Corporation 0.05 -3.00% 72297 80.75 71.55
PCAR PACCAR 0.05 -22.00% 100880 62.83 57.27
BIV Vanguard Intermediate-Term Bond ETF 0.05 -14.00% 72648 84.69 84.32
SWN Southwestern Energy Company 0.05 -18.00% 123065 45.49 35.53
ZMH Zimmer Holdings 0.05 -25.00% 55558 103.86 101.53
VTR Ventas 0.05 -20.00% 94334 64.10 62.22
LO Lorillard 0.05 -24.00% 97362 60.97 59.59
BRCM Broadcom Corporation 0.05 -23.00% 153209 37.12 39.86
EIX Edison International 0.05 -22.00% 98343 58.11 57.06
HUM Humana 0.05 -21.00% 43284 127.71 128.28
IWM iShares Russell 2000 Index 0.05 +39.00% 53816 118.82 108.36
RKT Rock-Tenn Company 0.05 -9.00% 55523 105.60 48.20
Seagate Technology Com Stk 0.05 93897 56.82 0.00
RBC REGAL-BELOIT CORPORATION 0.05 -10.00% 67475 78.56 65.05
BHP BHP Billiton 0.05 -18.00% 84245 68.44 58.90
CMG Chipotle Mexican Grill 0.05 -24.00% 9595 592.50 660.44
DK Delek US Holdings 0.05 -20.00% 193215 28.23 33.05
LUV Southwest Airlines 0.05 -23.00% 202575 26.86 32.57
Oge Energy 0.05 -8.00% 156148 39.08 0.00
STD Banco Santander, S.A. 0.05 -18.00% 577690 10.42 0.00
ASH Ashland 0.05 -9.00% 53564 108.75 102.94
BTI British American Tobac 0.05 -19.00% 46809 119.09 112.83
CNC Centene Corporation 0.05 -11.00% 79350 75.62 81.13
SWKS Skyworks Solutions 0.05 -9.00% 135690 46.96 58.62
ASBC Associated Banc- 0.05 -3.00% 351791 18.08 17.32
CLC CLARCOR 0.05 +54.00% 91329 61.85 62.03
CVD Covance 0.05 -5.00% 63888 85.58 77.34
KSU Kansas City Southern 0.05 -17.00% 51754 107.52 117.94
NFG National Fuel Gas 0.05 -5.00% 74142 78.29 70.93
ROK Rockwell Automation 0.05 -20.00% 47307 125.15 111.07
STJ St. Jude Medical 0.05 -24.00% 84966 69.25 60.53
WIRE Encore Wire Corporation 0.05 110518 49.04 37.62
HCP HCP 0.05 -19.00% 147644 41.38 40.08
Rbc Cad 0.05 -17.00% 83524 71.43 0.00
SI Siemens AG 0.05 -19.00% 45424 132.18 0.00
FRT Federal Realty Inv. Trust 0.05 -8.00% 51881 120.91 119.42
EQT EQT Corporation 0.05 -18.00% 54003 106.90 91.83
IPI Intrepid Potash 0.05 -5.00% 342306 16.76 14.89
BXP Boston Properties 0.05 -20.00% 48934 118.18 116.31
Signet Jewelers 0.05 -9.00% 56878 110.59 0.00
UDR UDR 0.05 -9.00% 189039 28.63 27.35
CSWC Capital Southwest Corporation 0.05 +20.00% 148748 36.01 35.25
Avago Technologies 0.05 +140.00% 77505 72.07 0.00
VO Vanguard Mid-Cap ETF 0.05 -12.00% 53043 118.67 117.87
CSM ProShares Credit Suisse 130/30 0.05 +842.00% 57113 95.02 95.11
Monster Beverage 0.05 +33.00% 76624 71.03 0.00
Matson 0.05 220599 26.84 0.00
L Loews Corporation 0.04 -19.00% 98583 44.01 41.76
OC Owens Corning 0.04 -20.00% 118135 38.68 31.70
CMS CMS Energy Corporation 0.04 -12.00% 167339 31.15 29.69
NU Northeast Utilities System 0.04 -20.00% 99095 47.27 44.78
BR Broadridge Financial Solutions 0.04 -3.00% 106448 41.64 41.58
HIG Hartford Financial Services 0.04 -21.00% 126240 35.81 37.05
PGR Progressive Corporation 0.04 -22.00% 169057 25.36 25.42
SBNY Signature Bank 0.04 -4.00% 35268 126.18 113.16
FIS Fidelity National Information Services 0.04 -22.00% 84927 54.74 56.08
LNC Lincoln National Corporation 0.04 -21.00% 80382 51.44 52.62
NTRS Northern Trust Corporation 0.04 -18.00% 75482 64.21 68.37
Ubs Ag Cmn 0.04 -9.00% 255721 18.32 0.00
COG Cabot Oil & Gas Corporation 0.04 -20.00% 152278 34.14 32.59
RRC Range Resources 0.04 -15.00% 60722 86.95 68.38
DKS Dick's Sporting Goods 0.04 -12.00% 101899 46.56 43.68
TSCO Tractor Supply Company 0.04 -17.00% 71966 60.39 61.47
TEVA Teva Pharmaceutical Industries 0.04 -5.00% 86077 52.42 54.03
MLM Martin Marietta Materials 0.04 -8.00% 36022 132.06 127.10
AEO American Eagle Outfitters 0.04 371362 11.22 14.40
CCL Carnival Corporation 0.04 -23.00% 136960 37.65 39.68
GPC Genuine Parts Company 0.04 -20.00% 47005 87.79 86.56
HUB.B Hubbell Incorporated 0.04 -10.00% 38670 123.14 0.00
IDXX IDEXX Laboratories 0.04 -10.00% 36578 133.58 117.63
JBHT J.B. Hunt Transport Services 0.04 -17.00% 65936 73.78 73.99
NEM Newmont Mining Corporation 0.04 -19.00% 189862 25.44 23.31
NUE Nucor Corporation 0.04 -18.00% 103669 49.25 54.68
RAI Reynolds American 0.04 -31.00% 77387 60.35 58.70
SEE Sealed Air 0.04 -14.00% 122586 34.17 35.17
SWK Stanley Black & Decker 0.04 -18.00% 59485 87.82 89.59
VAL Valspar Corporation 0.04 -11.00% 56371 76.20 79.26
WCN Waste Connections 0.04 -9.00% 87845 48.55 48.54
AVY Avery Dennison Corporation 0.04 82152 51.25 44.50
BCR C.R. Bard 0.04 -27.00% 31468 143.00 142.30
HOG Harley-Davidson 0.04 -8.00% 75502 69.85 58.00
TKR Timken Company 0.04 -5.00% 66810 67.84 42.77
NWL Newell Rubbermaid 0.04 -16.00% 143255 30.99 34.57
RF Regions Financial Corporation 0.04 -23.00% 393422 10.62 10.10
SIVB SVB Financial 0.04 35452 116.61 112.18
MAA Mid-America Apartment 0.04 -8.00% 56829 73.04 66.17
LVS Las Vegas Sands 0.04 -34.00% 56802 76.22 61.00
WDR Waddell & Reed Financial 0.04 -7.00% 66864 62.59 52.11
ADI Analog Devices 0.04 -21.00% 87638 54.07 48.80
XLNX Xilinx 0.04 -6.00% 91551 47.31 42.65
MTD Mettler-Toledo International 0.04 -10.00% 20799 253.19 255.92
MDU MDU Resources 0.04 -9.00% 137638 35.10 27.87
AZN AstraZeneca 0.04 -20.00% 63611 74.31 71.05
SNPS Synopsys 0.04 -9.00% 109992 38.82 39.84
OCR Omnicare 0.04 -10.00% 69990 66.57 62.65
AGCO AGCO Corporation 0.04 -4.00% 79225 56.23 45.14
ARW Arrow Electronics 0.04 -9.00% 70516 60.41 54.74
AVT Avnet 0.04 -9.00% 99373 44.31 41.05
IT Gartner 0.04 -11.00% 64257 70.51 73.39
NCR NCR Corporation 0.04 -9.00% 118940 35.09 33.53
PH Parker-Hannifin Corporation 0.04 -22.00% 42012 125.74 114.78
GPS Gap 0.04 -19.00% 99064 41.57 41.77
Y Alleghany Corporation 0.04 -10.00% 11782 438.13 420.46
STO Statoil ASA 0.04 -29.00% 153034 30.70 27.34
MTU Mitsubishi UFJ Financial 0.04 -18.00% 723243 6.15 5.58
MUR Murphy Oil Corporation 0.04 -19.00% 71618 66.48 56.83
MAN Manpower 0.04 -8.00% 57000 84.85 68.99
SAP SAP AG 0.04 -19.00% 62110 77.00 72.27
CLX Clorox Company 0.04 -19.00% 48120 91.40 95.49
Enstar Group Limited shs 0.04 -2.00% 34750 150.73 0.00
TOL Toll Brothers 0.04 -9.00% 113615 36.90 31.39
PRA ProAssurance Corporation 0.04 +63.00% 99898 44.40 44.32
DOV Dover Corporation 0.04 -22.00% 53408 90.95 80.07
NYB New York Community Ban 0.04 -8.00% 318560 15.98 0.00
XEL Xcel Energy 0.04 -21.00% 160361 32.23 30.58
Magna Intl Inc cl a 0.04 +8.00% 38250 107.76 0.00
HCC HCC Insurance Holdings 0.04 -5.00% 86616 48.94 48.06
WYNN Wynn Resorts 0.04 -19.00% 23460 207.54 181.97
TECH Techne Corporation 0.04 +73.00% 47354 92.58 93.97
DAR Darling International 0.04 +3.00% 205340 20.90 18.28
ETR Entergy Corporation 0.04 -20.00% 55709 82.09 78.09
E Eni S.p.A. 0.04 -19.00% 86827 54.90 46.86
ALK Alaska Air 0.04 -9.00% 48783 95.05 42.73
QCOR Questcor Pharmaceuticals 0.04 -15.00% 55356 92.48 93.60
RS Reliance Steel & Aluminum 0.04 -4.00% 61926 73.71 68.59
HOT Starwood Hotels & Resorts Worldwide 0.04 -21.00% 57381 80.83 80.03
AYI Acuity Brands 0.04 -8.00% 30510 138.25 124.42
CGNX Cognex Corporation 0.04 +5.00% 114245 38.40 39.37
FOR Forestar 0.04 246328 19.09 17.68
Ingersoll-rand Co Ltd-cl A 0.04 -26.00% 70862 62.51 0.00
KEX Kirby Corporation 0.04 -9.00% 40308 117.15 114.32
LAD Lithia Motors 0.04 -6.00% 45868 94.07 74.06
LNT Alliant Energy Corporation 0.04 -9.00% 78631 60.85 56.04
RJF Raymond James Financial 0.04 -8.00% 89848 50.73 53.91
TDY Teledyne Technologies Incorporated 0.04 -2.00% 52420 97.18 95.24
UGI UGI Corporation 0.04 -8.00% 82832 50.50 34.33
WBK Westpac Banking Corporation 0.04 -19.00% 145957 32.12 28.12
Cimarex Energy 0.04 -59.00% 30485 143.45 0.00
BWA BorgWarner 0.04 -19.00% 79328 65.19 52.54
CBI Chicago Bridge & Iron Company N.V. 0.04 -4.00% 70949 68.20 56.34
CBST Cubist Pharmaceuticals 0.04 -2.00% 62158 69.82 65.67
CREE Cree 0.04 -12.00% 87245 49.95 40.06
EGN Energen Corporation 0.04 -8.00% 56752 88.88 71.82
FNB F.N.B. Corporation 0.04 +28.00% 352568 12.82 12.00
HAIN Hain Celestial 0.04 -5.00% 48884 88.74 102.21
ING ING Groep N.V. 0.04 -4.00% 351429 14.02 14.40
NGG National Grid 0.04 -5.00% 67678 74.39 72.12
URS URS Corporation 0.04 +55.00% 113926 45.85 57.90
DRE Duke Realty Corporation 0.04 -8.00% 252567 18.16 17.27
EXR Extra Space Storage 0.04 -9.00% 82788 53.24 51.98
HBHC Hancock Holding Company 0.04 -4.00% 124286 35.32 31.92
LYG Lloyds TSB 0.04 -13.00% 937883 5.14 5.04
MKC McCormick & Company, Incorporated 0.04 -11.00% 60224 71.60 66.08
PACW PacWest Ban 0.04 +32.00% 107922 43.17 41.44
VVI Viad 0.04 -23.00% 175775 23.84 21.01
ALB Albemarle Corporation 0.04 -7.00% 59412 71.50 58.30
TGI Triumph 0.04 61896 69.83 65.50
CAM Cameron International Corporation 0.04 -24.00% 71237 67.70 66.25
SPN Superior Energy Services 0.04 -10.00% 122476 36.14 33.99
TCO Taubman Centers 0.04 -7.00% 59358 75.81 73.26
Tor Dom Bk Cad 0.04 -18.00% 88446 51.41 0.00
ARE Alexandria Real Estate Equities 0.04 -8.00% 54757 77.63 73.62
DEL Deltic Timber Corporation 0.04 74992 60.42 62.11
Gran Tierra Energy 0.04 +59.00% 552260 8.12 0.00
MD Mednax 0.04 -10.00% 73517 58.15 54.33
SM SM Energy 0.04 -8.00% 51698 84.10 79.76
TW Towers Watson & Co 0.04 -9.00% 45907 104.23 99.75
OEF iShares S&P; 100 Index 0.04 NEW 49987 86.52 88.62
AGG iShares Lehman Aggregate Bond 0.04 -15.00% 41083 109.39 109.21
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 42897 119.26 118.53
IVE iShares S&P; 500 Value Index 0.04 +35.00% 47682 90.27 89.55
LRY Liberty Property Trust 0.04 -8.00% 111068 37.93 37.00
OKE ONEOK 0.04 -5.00% 75482 68.08 66.25
DG Dollar General 0.04 -23.00% 83774 57.36 60.91
CPT Camden Property Trust 0.04 -8.00% 64374 71.15 68.80
TDSC 3D Systems Corporation 0.04 -6.00% 72392 59.80 0.00
VRX Valeant Pharmaceuticals Int 0.04 -4.00% 32893 126.11 129.79
Nxp Semiconductors N V 0.04 +22.00% 77506 66.18 0.00
VTI Vanguard Total Stock Market ETF 0.04 46621 101.78 101.74
VEU Vanguard FTSE All-World ex-US ETF 0.04 +5.00% 90912 52.29 49.29
IJS iShares S&P; SmallCap 600 Value Idx 0.04 45237 115.42 106.44
HHC Howard Hughes 0.04 -10.00% 26588 157.82 148.43
O'reilly Automotive 0.04 -22.00% 31790 150.61 0.00
MSI Motorola Solutions 0.04 -13.00% 70710 66.57 62.97
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.04 -11.00% 152188 32.13 29.84
Wisdomtree Trust futre strat fd 0.04 -4.00% 111881 41.77 0.00
Mosaic 0.04 -22.00% 100092 49.45 0.00
Pvh Corporation 0.04 -11.00% 35624 116.60 0.00
Fortune Brands 0.04 -9.00% 118636 39.93 0.00
Hillshire Brands 0.04 -12.00% 69148 62.29 0.00
Ensco Plc Shs Class A 0.04 -2.00% 82748 55.57 0.00
Silver Bay Rlty Tr 0.04 321952 16.32 0.00
L Brands 0.04 -19.00% 87865 58.66 0.00
Destination Xl 0.04 +4.00% 801705 5.51 0.00
Zoetis Inc Cl A 0.04 -21.00% 155835 32.27 0.00
Ambev Sa- 0.04 -20.00% 736168 7.04 0.00
Vodafone Group New Adr F 0.04 NEW 154335 33.39 0.00
BBL BHP Billiton 0.03 -19.00% 49820 65.23 55.22
NRG NRG Energy 0.03 -20.00% 90095 37.21 30.68
CEO CNOOC 0.03 -22.00% 21222 179.30 170.87
EME EMCOR 0.03 66675 44.53 39.46
LUK Leucadia National 0.03 -20.00% 120028 26.22 23.48
Renaissance Re Holdings Ltd Cmn 0.03 -11.00% 28665 106.99 0.00
WU Western Union Company 0.03 -14.00% 212716 17.34 16.14
FFBC First Financial Ban 0.03 +2.00% 171679 17.21 15.82
RGA Reinsurance Group of America 0.03 -11.00% 48991 78.89 80.77
PFG Principal Financial 0.03 -25.00% 75430 50.48 53.08
SEIC SEI Investments Company 0.03 -9.00% 110801 32.77 36.36
AN AutoNation 0.03 -6.00% 56430 59.68 50.12
EXPD Expeditors International of Washington 0.03 -40.00% 77000 44.15 40.21
RSG Republic Services 0.03 -16.00% 108326 37.97 38.94
CLH Clean Harbors 0.03 53368 64.25 52.92
HSP Hospira 0.03 -18.00% 59953 51.37 51.56
GXP Great Plains Energy Incorporated 0.03 -7.00% 114744 26.87 24.27
AEE Ameren Corporation 0.03 -16.00% 95294 40.88 38.48
BAM.A Brookfield Asset Management 0.03 -7.00% 83563 44.01 0.00
SPY SPDR S&P; 500 ETF 0.03 -3.00% 19845 195.69 198.19
FE FirstEnergy 0.03 -22.00% 115667 34.72 33.67
ADSK Autodesk 0.03 -21.00% 66425 56.38 54.19
BBBY Bed Bath & Beyond 0.03 -29.00% 57712 57.39 65.53
BLKB Blackbaud 0.03 +125.00% 108053 35.74 39.28
KMX CarMax 0.03 -23.00% 62108 52.01 45.87
CRI Carter's 0.03 -5.00% 44291 68.94 78.11
CTXS Citrix Systems 0.03 -29.00% 54792 62.55 70.28
COH Coach 0.03 -16.00% 108656 34.19 35.22
CPRT Copart 0.03 -9.00% 83406 35.96 31.19
CLB Core Laboratories N.V. 0.03 +2.00% 20276 167.07 144.52
CFR Cullen/Frost Bankers 0.03 -6.00% 49383 79.42 75.92
CW Curtiss-Wright 0.03 -2.00% 49045 65.55 64.46
DBD Diebold Incorporated 0.03 -11.00% 80829 40.17 34.88
HRB H&R; Block 0.03 -15.00% 92755 33.51 30.69
HSC Harsco Corporation 0.03 +18.00% 145085 26.63 21.06
KSS Kohl's Corporation 0.03 -22.00% 69848 52.69 60.63
MAT Mattel 0.03 -23.00% 94062 38.97 30.48
MWV MeadWestva 0.03 -15.00% 70832 44.25 41.03
MCHP Microchip Technology 0.03 -17.00% 66277 48.81 46.49
MCRS MICROS Systems 0.03 -10.00% 55499 67.89 67.99
NTAP NetApp 0.03 -42.00% 97657 36.52 43.00
ROL Rollins 0.03 -6.00% 114277 30.00 29.28
SLH Solera Holdings 0.03 -9.00% 48747 67.14 56.60
SON Sonoco Products Company 0.03 -9.00% 81534 43.93 39.60
BF.B Brown-Forman Corporation 0.03 -23.00% 39395 94.17 0.00
GVA Granite Construction 0.03 95240 35.98 31.19
JWN Nordstrom 0.03 -18.00% 48544 67.93 67.82
SSD Simpson Manufacturing 0.03 84913 36.35 29.58
TIF Tiffany & Co. 0.03 -18.00% 34334 100.25 96.64
AKAM Akamai Technologies 0.03 -21.00% 52167 61.05 59.12
ERTS Electronic Arts 0.03 -21.00% 89983 35.87 0.00
ABM ABM Industries 0.03 123954 26.98 25.52
LH Laboratory Corp. of America Holdings 0.03 -16.00% 33734 102.39 102.18
WHR Whirlpool Corporation 0.03 -20.00% 23966 139.21 146.67
CINF Cincinnati Financial Corporation 0.03 -17.00% 68453 48.04 46.83
HR Healthcare Realty Trust Incorporated 0.03 136170 25.42 23.76
MAS Masco Corporation 0.03 -13.00% 144563 22.20 23.87
TTEK Tetra Tech 0.03 -2.00% 121489 27.50 25.05
ODP Office Depot 0.03 -6.00% 539314 5.69 5.25
EMN Eastman Chemical Company 0.03 -25.00% 38903 87.36 80.08
EFII Electronics For Imaging 0.03 +34.00% 86493 45.19 43.07
PRXL PAREXEL International Corporation 0.03 -2.00% 56970 52.83 63.74
CDNS Cadence Design Systems 0.03 -8.00% 206044 17.49 17.17
COL Rockwell Collins 0.03 -8.00% 50799 78.14 76.94
NFX Newfield Exploration 0.03 -12.00% 71959 44.20 38.36
FWRD Forward Air Corporation 0.03 +7.00% 64563 47.84 43.91
RHT Red Hat 0.03 -23.00% 53803 55.28 56.17
CASY Casey's General Stores 0.03 +11.00% 42948 70.29 71.45
NI NiSource 0.03 -20.00% 98108 39.34 41.57
AFG American Financial 0.03 -9.00% 53740 59.56 57.88
MSM MSC Industrial Direct 0.03 -8.00% 36449 95.64 84.87
CFN CareFusion Corporation 0.03 -17.00% 71513 44.34 44.85
HMC HONDA MOTOR 0.03 -18.00% 88500 34.99 33.86
RIO Rio Tinto 0.03 -20.00% 71209 54.28 49.33
SIAL Sigma-Aldrich Corporation 0.03 -18.00% 40041 101.47 136.26
TEF Telefonica S.A. 0.03 -19.00% 218016 17.16 15.43
UN Unilever N.V. 0.03 -19.00% 83096 43.76 39.73
WEC Wisconsin Energy Corporation 0.03 -20.00% 76408 46.91 43.26
XRX Xerox Corporation 0.03 -25.00% 304352 12.44 13.25
Canadian Pacific Railway 0.03 -19.00% 17328 181.15 0.00
LLTC Linear Technology Corporation 0.03 -20.00% 67213 47.07 43.40
SPLS Staples 0.03 -85.00% 310237 10.84 12.16
MAR Marriott International 0.03 -24.00% 63006 64.11 67.91
TUP Tupperware Brands Corporation 0.03 -4.00% 49170 83.70 69.01
HPT Hospitality Properties Trust 0.03 -9.00% 112372 30.40 26.81
WRB W.R. Berkley Corporation 0.03 -10.00% 73274 46.31 47.88
FDS FactSet Research Systems 0.03 -10.00% 29191 120.28 120.78
MSCI MSCI 0.03 -10.00% 82315 45.85 47.00
SCI Service Corporation International 0.03 -9.00% 151883 20.72 21.22
EXP Eagle Materials 0.03 -8.00% 38650 94.28 100.50
DPS Dr Pepper Snapple 0.03 -24.00% 57358 58.58 63.98
WR Westar Energy 0.03 -6.00% 96532 38.19 34.21
CUZ Cousins Properties 0.03 252449 12.45 11.99
EWBC East West Ban 0.03 -9.00% 102049 34.99 34.10
NEU NewMarket Corporation 0.03 -8.00% 7782 392.06 384.66
PTEN Patterson-UTI Energy 0.03 -8.00% 111565 34.94 33.42
JOBS 51job 0.03 -3.00% 48382 65.95 29.85
ATR Aptar 0.03 -9.00% 51773 67.00 59.79
CHRW C.H. Robinson Worldwide 0.03 -22.00% 50297 63.78 65.51
CNQR Concur Technologies 0.03 -8.00% 33770 93.34 126.60
RHI Robert Half International 0.03 +17.00% 80158 47.74 49.39
SJM J.M. Smucker Company 0.03 -23.00% 30872 106.56 99.38
GGG Gra 0.03 -9.00% 42965 78.09 72.52
KMT Kennametal 0.03 -9.00% 66273 46.28 41.15
UMPQ Umpqua Holdings Corporation 0.03 +2.00% 205615 17.92 16.68
NVR NVR 0.03 -11.00% 2941 1150.63 1138.81
CSL Carlisle Companies 0.03 -9.00% 46666 86.62 79.92
TTC Toro Company 0.03 -3.00% 57241 63.61 59.52
DCI Donaldson Company 0.03 -11.00% 94222 42.31 40.16
SWX Southwest Gas Corporation 0.03 -2.00% 59653 52.79 49.20
CNX CONSOL Energy 0.03 -20.00% 76736 46.07 37.68
JNPR Juniper Networks 0.03 -27.00% 126421 24.54 21.93
UA Under Armour 0.03 -18.00% 51516 59.49 69.73
EV Eaton Vance 0.03 -10.00% 85174 37.79 37.32
BC Brunswick Corporation 0.03 -7.00% 70234 42.13 41.60
CF CF Industries Holdings 0.03 -28.00% 14352 240.52 278.39
JLL Jones Lang LaSalle Incorporated 0.03 -9.00% 31470 126.37 126.17
KEY Key 0.03 -22.00% 267899 14.33 13.35
STLD Steel Dynamics 0.03 -5.00% 196189 17.95 22.72
CYH Community Health Systems 0.03 -7.00% 84449 45.36 53.05
ENS EnerSys 0.03 46581 68.78 57.83
IM Ingram Micro 0.03 -8.00% 110613 29.21 25.52
LRCX Lam Research Corporation 0.03 -19.00% 53137 67.58 73.30
MKSI MKS Instruments 0.03 106986 31.24 33.07
SIRO Sirona Dental Systems 0.03 -8.00% 40547 82.45 76.84
SYNA Synaptics, Incorporated 0.03 36727 90.64 74.05
ACC American Campus Communities 0.03 -8.00% 78959 38.24 36.41
AIRM Air Methods Corporation 0.03 +5.00% 63005 51.65 54.62
ALTR Altera Corporation 0.03 -23.00% 88034 34.76 35.51
ATO Atmos Energy Corporation 0.03 -9.00% 71636 53.40 47.56
ATU Actuant Corporation 0.03 -11.00% 92820 34.57 30.15
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -17.00% 290388 12.77 12.11
BRS Bristow 0.03 -2.00% 37887 80.61 66.61
CHS Chico's FAS 0.03 -5.00% 236955 16.96 14.66
CNK Cinemark Holdings 0.03 -36.00% 108503 35.36 33.19
CNP CenterPoint Energy 0.03 -8.00% 136535 25.54 24.59
DCM NTT DoCoMo 0.03 -19.00% 205355 17.09 16.71
DRQ Dril-Quip 0.03 -9.00% 31638 109.24 89.36
DWA DreamWorks Animation SKG 0.03 133047 23.26 27.38
ESS Essex Property Trust 0.03 -37.00% 19984 184.90 180.13
FNFG First Niagara Financial 0.03 -28.00% 339658 8.74 8.36
GES Guess? 0.03 +11.00% 123099 27.00 21.84
IPCC Infinity Property and Casualty 0.03 +22.00% 44081 67.24 63.51
KRC Kilroy Realty Corporation 0.03 -8.00% 62125 62.28 59.62
LHO LaSalle Hotel Properties 0.03 -2.00% 102084 35.29 34.15
LLL L-3 Communications Holdings 0.03 -19.00% 29557 120.74 116.29
MOG.A Moog 0.03 -4.00% 43688 72.88 0.00
MPW Medical Properties Trust 0.03 248859 13.24 12.38
NDSN Nordson Corporation 0.03 -10.00% 42824 80.19 76.91
OHI Omega Healthcare Investors 0.03 -8.00% 88449 36.86 34.07
PAY VeriFone Systems 0.03 -8.00% 81914 36.75 34.64
PUK Prudential Public Limited Company 0.03 +6.00% 82838 45.88 44.87
Royal Gold 0.03 -9.00% 50076 76.12 0.00
ROSE Rosetta Resources 0.03 -7.00% 61033 54.86 45.69
SPW SPX Corporation 0.03 -10.00% 38027 108.21 95.19
STR Questar Corporation 0.03 -9.00% 124699 24.80 22.60
TEX Terex Corporation 0.03 -9.00% 80460 41.10 31.97
TFX Teleflex Incorporated 0.03 -9.00% 29516 105.60 106.17
TXT Textron 0.03 -13.00% 92072 38.29 36.27
WST West Pharmaceutical Services 0.03 -2.00% 90724 42.18 45.21
ATK Alliant Techsystems 0.03 -9.00% 22509 133.90 122.94
BDC Belden 0.03 -2.00% 42683 78.16 63.24
DECK Deckers Outdoor Corporation 0.03 -14.00% 35971 86.32 95.17
DNR Denbury Resources 0.03 -17.00% 168169 18.46 15.01
DRC Dresser-Rand 0.03 -9.00% 59649 63.72 82.22
FLS Flowserve Corporation 0.03 -15.00% 50221 74.36 70.46
GWR Genesee & Wyoming 0.03 -7.00% 36194 104.99 92.92
KLAC KLA-Tencor Corporation 0.03 -22.00% 48989 72.63 77.58
LII Lennox International 0.03 -10.00% 38170 89.57 76.48
ODFL Old Dominion Freight Line 0.03 59304 63.67 71.41
RVBD Riverbed Technology 0.03 -11.00% 165681 20.63 18.63
TSRA Tessera Technologies 0.03 -2.00% 139244 22.08 26.99
TWTC tw tele 0.03 -11.00% 97481 40.31 41.68
VMI Valmont Industries 0.03 -8.00% 19419 151.96 135.04
WFSL Washington Federal 0.03 +3.00% 137867 22.43 0.00
WTR Aqua America 0.03 -9.00% 125123 26.22 23.80
AOS A. O. Smith Corporation 0.03 -7.00% 82454 49.58 46.53
Bk Nova Cad 0.03 -18.00% 60494 66.60 0.00
GBCI Glacier Ban 0.03 108537 28.38 25.94
GNTX Gentex Corporation 0.03 -7.00% 136287 29.09 26.83
HCSG Healthcare Services 0.03 100703 29.44 27.98
JKHY Jack Henry & Associates 0.03 -10.00% 61968 59.43 55.51
NPBC National Penn Bancshares 0.03 +4.00% 290758 10.58 9.77
NTT Nippon Telegraph & Telephone 0.03 -19.00% 112064 31.21 31.20
PNY Piedmont Natural Gas Company 0.03 -12.00% 96758 37.41 34.04
PRAA Portfolio Recovery Associates 0.03 50716 59.53 52.64
SKT Tanger Factory Outlet Centers 0.03 93660 34.97 32.90
SNX SYNNEX Corporation 0.03 -11.00% 44206 72.84 64.39
SUSQ Susquehanna Bancshares 0.03 325378 10.56 10.13
WABC WestAmerica Ban 0.03 +14.00% 57350 52.28 46.76
AME AMETEK 0.03 -22.00% 71218 52.28 49.55
PL Protective Life 0.03 -33.00% 55899 69.32 69.52
WGOV Woodward Governor Company 0.03 -9.00% 61808 50.19 0.00
BMR BioMed Realty Trust 0.03 -9.00% 154013 21.83 20.23
SNH Senior Housing Properties Trust 0.03 -2.00% 158727 24.29 21.05
HTGC Hercules Technology Growth Capital 0.03 -88.00% 187370 16.16 14.27
NATI National Instruments 0.03 -6.00% 114057 32.39 30.81
NNN National Retail Properties 0.03 -7.00% 95979 37.19 34.79
RYN Rayonier 0.03 -8.00% 97551 35.55 31.35
MAC Macerich Company 0.03 -20.00% 46083 66.75 64.04
BLL Ball Corporation 0.03 -7.00% 56670 62.68 62.97
CBOE CBOE Holdings 0.03 -9.00% 65077 49.20 53.57
IJK iShares S&P; MidCap 400 Growth 0.03 25189 157.09 150.31
IWO iShares Russell 2000 Growth Index 0.03 +18.00% 21957 138.40 128.07
KIM Kimco Realty Corporation 0.03 -20.00% 130264 22.98 21.82
PNW Pinnacle West Capital Corporation 0.03 -15.00% 52315 57.83 55.16
REG Regency Centers Corporation 0.03 -8.00% 69418 55.68 54.25
RSP Rydex S&P; Equal Weight ETF 0.03 53138 76.71 76.33
IYR iShares Dow Jones US Real Estate 0.03 +12.00% 55288 71.79 69.38
SLV iShares Silver Trust 0.03 165420 20.25 16.43
SFUN SouFun Holdings 0.03 +387.00% 343570 9.79 10.18
EC Ecopetrol S.A. 0.03 -19.00% 96511 36.05 31.14
General Growth Properties 0.03 -22.00% 164452 23.56 0.00
Lance 0.03 +68.00% 112441 26.46 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.03 -23.00% 28097 106.27 106.25
SMFG Sumitomo Mitsui Financial Grp 0.03 -37.00% 365118 8.47 8.22
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -10.00% 27101 115.25 112.70
DOL WisdomTree Intl. LargeCap Div Fd 0.03 +8.00% 59405 53.45 49.67
EMLC Market Vectors Emerging Mkts Local ETF 0.03 -46.00% 131945 24.30 22.73
BITA Bitauto Hldg 0.03 +213.00% 65764 48.70 76.56
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.03 -11.00% 103162 35.30 34.49
First Tr Exchange Traded Fd dj glbl divid 0.03 +139.00% 135658 29.17 0.00
Vanguard Intl Equity Index F glb ex us etf 0.03 62036 58.04 0.00
Huntington Ingalls Inds 0.03 -9.00% 35487 94.60 0.00
Nielsen Holdings Nv 0.03 -13.00% 84764 48.40 0.00
Wendy's/arby's 0.03 376644 8.53 0.00
Itt 0.03 -10.00% 66187 48.11 0.00
Tripadvisor 0.03 -23.00% 31580 108.64 0.00
Wpx Energy 0.03 -8.00% 156157 23.91 0.00
Us Silica Hldgs 0.03 +9.00% 56918 55.45 0.00
Ingredion Incorporated 0.03 -11.00% 49882 75.04 0.00
Capit Bk Fin A 0.03 166306 23.61 0.00
Epr Properties 0.03 53966 55.87 0.00
Whitewave Foods 0.03 -7.00% 123411 32.37 0.00
Liberty Media 0.03 -21.00% 27313 136.67 0.00
Ptc 0.03 -9.00% 83371 38.80 0.00
Sunedison 0.03 -10.00% 173196 22.60 0.00
Mallinckrodt Pub 0.03 -9.00% 42712 80.02 0.00
Dean Foods Company 0.03 +23.00% 188508 17.59 0.00
Kate Spade & Co 0.03 NEW 90100 38.27 0.00
Keurig Green Mtn 0.03 NEW 32725 124.61 0.00
CMP Compass Minerals International 0.02 -8.00% 26028 95.74 82.86
HBAN Huntington Bancshares Incorporated 0.02 -21.00% 240792 9.54 9.67
HAS Hasbro 0.02 -22.00% 33318 53.05 55.01
* America Movil Sab De Cv spon adr l shs 0.02 -21.00% 111053 20.75 0.00
* Barrick Gold 0.02 -12.00% 137392 18.30 0.00
MPEL Melco Crown Entertainment 0.02 +2.00% 71653 35.71 25.56
PBR Petroleo Brasileiro SA 0.02 -20.00% 176296 14.63 14.38
VALE Vale 0.02 -18.00% 178376 13.23 10.72
PBR.A Petroleo Brasileiro SA 0.02 -16.00% 163978 15.64 0.00
GNW Genworth Financial 0.02 -22.00% 136775 17.40 13.06
MBFI MB Financial 0.02 +80.00% 99380 27.05 27.69
TSS Total System Services 0.02 -22.00% 60609 31.41 30.99
CVBF CVB Financial 0.02 149637 16.03 14.38
DST DST Systems 0.02 +6.00% 24948 92.15 83.70
PBCT People's United Financial 0.02 -13.00% 163088 15.17 14.62
SLM SLM Corporation 0.02 +64.00% 339840 8.31 8.55
EFX Equifax 0.02 -21.00% 36027 72.53 73.93
AGL AGL Resources 0.02 -17.00% 51343 55.03 0.00
AES AES Corporation 0.02 -21.00% 178012 15.55 14.26
LEN Lennar Corporation 0.02 -19.00% 53853 41.98 38.84
PHM Pulte 0.02 -25.00% 93766 20.16 17.70
RYL Ryland 0.02 46110 39.45 33.68
AVP Avon Products 0.02 -21.00% 124751 14.61 12.46
BOH Bank of Hawaii Corporation 0.02 -10.00% 31508 58.68 56.30
BRO Brown & Brown 0.02 -9.00% 86435 30.71 32.08
CNW Con-way 0.02 -37.00% 56815 50.41 46.87
CLR Continental Resources 0.02 -9.00% 16404 158.01 66.13
CBRL Cracker Barrel Old Country Store 0.02 19534 99.57 103.75
XRAY DENTSPLY International 0.02 -15.00% 57188 47.35 45.77
FII Federated Investors 0.02 -9.00% 68544 30.91 28.77
HE Hawaiian Electric Industries 0.02 -38.00% 82649 25.32 26.65
HI Hillenbrand 0.02 64549 32.63 30.71
IGT International Game Technology 0.02 +66.00% 135598 15.91 16.81
JCP J.C. Penney Company 0.02 -17.00% 217599 9.05 9.65
LL Lumber Liquidators Holdings 0.02 -2.00% 26812 75.94 56.96
NVDA NVIDIA Corporation 0.02 -22.00% 157731 18.54 18.51
PETM PetSmart 0.02 -36.00% 32546 59.79 69.86
SNA Snap-on Incorporated 0.02 -22.00% 16025 118.50 121.34
TDC Teradata Corporation 0.02 -16.00% 64043 40.19 42.12
WSO Watsco, Incorporated 0.02 -8.00% 19660 102.77 86.69
ZBRA Zebra Technologies 0.02 -9.00% 35600 82.33 71.06
DNB Dun & Bradstreet Corporation 0.02 -16.00% 20931 110.21 117.53
GPN Global Payments 0.02 -11.00% 38817 72.85 69.12
ARG Airgas 0.02 -3.00% 24600 108.89 110.36
BBY Best Buy 0.02 -19.00% 80034 31.01 33.29
EXH Exterran Holdings 0.02 +6.00% 62615 44.99 44.93
KBR KBR 0.02 -9.00% 105416 23.85 18.59
SXT Sensient Technologies Corporation 0.02 -9.00% 39118 55.73 52.70
JACK Jack in the Box 0.02 -7.00% 32768 59.84 68.54
VRSN Verisign 0.02 -34.00% 37408 48.81 55.43
VMC Vulcan Materials Company 0.02 -19.00% 44447 63.75 60.92
BGG Briggs & Stratton Corporation 0.02 +47.00% 126051 20.46 17.61
PLL Pall Corporation 0.02 -22.00% 31589 85.38 84.03
AVA Avista Corporation 0.02 -2.00% 60823 33.52 30.60
CBT Cabot Corporation 0.02 -43.00% 42358 57.98 50.46
CRL Charles River Laboratories 0.02 -8.00% 34244 53.53 58.82
STE Steris Corporation 0.02 -38.00% 41525 53.49 54.65
Helen Of Troy 0.02 +57.00% 42835 60.63 0.00
UVV Universal Corporation 0.02 -2.00% 49810 55.34 44.66
SWY Safeway 0.02 -34.00% 70198 34.33 34.40
TE TECO Energy 0.02 -14.00% 101425 18.48 17.54
MHK Mohawk Industries 0.02 -22.00% 20852 138.36 133.22
LPNT LifePoint Hospitals 0.02 -14.00% 31651 62.11 68.50
UNM Unum 0.02 -23.00% 72533 34.77 34.77
LAMR Lamar Advertising Company 0.02 -10.00% 46515 52.99 48.82
TSN Tyson Foods 0.02 -24.00% 64776 37.54 39.45
B Barnes 0.02 -3.00% 46706 38.54 29.93
ETH Ethan Allen Interiors 0.02 -2.00% 84008 24.74 22.71
MLHR Herman Miller 0.02 +18.00% 62354 30.25 30.00
IPG Interpublic Group of Companies 0.02 -22.00% 123496 19.51 18.03
HAE Haemonetics Corporation 0.02 51639 35.28 34.69
CAB Cabela's Incorporated 0.02 -8.00% 33147 62.39 58.54
CR Crane 0.02 -8.00% 34858 74.36 62.56
WCG WellCare Health Plans 0.02 -9.00% 30846 74.66 60.73
MW Men's Wearhouse 0.02 45323 55.80 47.52
WAT Waters Corporation 0.02 -22.00% 24979 104.42 99.59
CPB Campbell Soup Company 0.02 -24.00% 49127 45.80 42.41
ADTN ADTRAN 0.02 +3.00% 101462 22.56 20.38
GT Goodyear Tire & Rubber Company 0.02 -9.00% 82606 27.78 22.27
Partner Re 0.02 -35.00% 24162 109.21 0.00
OLN Olin Corporation 0.02 +26.00% 86539 26.92 25.64
WWW Wolverine World Wide 0.02 -2.00% 99923 26.06 25.27
BID Sotheby's 0.02 -9.00% 48535 41.99 35.06
AOL AOL 0.02 -8.00% 57401 39.79 44.24
Cenovus Energy 0.02 -12.00% 86049 32.37 0.00
CS Credit Suisse Group AG 0.02 -18.00% 79925 28.36 27.70
Domtar 0.02 +83.00% 50863 42.84 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 -14.00% 178747 12.08 12.55
JW.A John Wiley & Sons 0.02 -8.00% 32975 60.59 0.00
APOL Apollo 0.02 -8.00% 71069 31.25 25.05
Encana 0.02 -12.00% 84957 23.71 0.00
IWD iShares Russell 1000 Value Index 0.02 28088 101.28 99.49
TMK Torchmark Corporation 0.02 -18.00% 35652 81.93 52.66
SHPGY Shire 0.02 -5.00% 11777 235.46 0.00
WOOF VCA Antech 0.02 -9.00% 64474 35.08 39.68
CAJ Canon 0.02 -19.00% 64991 32.74 32.51
LXK Lexmark International 0.02 -7.00% 44669 48.15 42.17
JEC Jacobs Engineering 0.02 -18.00% 45579 53.28 47.90
HAR Harman International Industries Inc./DE/ 0.02 -20.00% 20159 107.44 96.76
ITC ITC Holdings 0.02 -21.00% 68707 36.47 35.90
POOL Pool Corporation 0.02 -2.00% 44817 56.56 54.30
CTAS Cintas Corporation 0.02 -16.00% 41988 63.55 69.46
PBH Prestige Brands Holdings 0.02 52862 33.88 32.85
GCI Gannett 0.02 -21.00% 65045 31.31 29.61
BCS Barclays 0.02 -20.00% 200609 14.61 14.83
DLX Deluxe Corporation 0.02 -10.00% 36516 58.58 54.96
PNK Pinnacle Entertainment 0.02 -2.00% 103566 25.18 25.47
DHI D.R. Horton 0.02 -22.00% 76146 24.58 20.34
LYV Live Nation Entertainment 0.02 -29.00% 99891 24.69 23.75
AF Astoria Financial Corporation 0.02 -3.00% 177261 13.45 12.27
BIG Big Lots 0.02 -13.00% 39526 45.69 42.64
ORB Orbital Sciences 0.02 61365 29.54 28.24
GMT GATX Corporation 0.02 -60.00% 34839 66.95 59.01
VSAT ViaSat 0.02 41693 57.97 55.80
CYN City National Corporation 0.02 -8.00% 34056 75.76 75.77
HDB HDFC Bank 0.02 -18.00% 39455 46.81 46.10
HIW Highwoods Properties 0.02 -9.00% 63176 41.95 39.03
PRI Primerica 0.02 -7.00% 39802 47.86 48.70
TCB TCF Financial Corporation 0.02 -5.00% 164564 16.37 15.72
THO Thor Industries 0.02 -3.00% 41317 56.87 51.86
VAR Varian Medical Systems 0.02 -22.00% 31800 83.13 80.78
AAN.A Aaron's 0.02 -9.00% 51684 35.64 0.00
SHLD Sears Holdings Corporation 0.02 +6.00% 61465 39.96 25.71
RECN Resources Connection 0.02 142895 13.11 14.36
OZRK Bank of the Ozarks 0.02 +94.00% 63068 33.46 31.77
DPZ Domino's Pizza 0.02 -9.00% 39237 73.09 76.69
LSTR Landstar System 0.02 -10.00% 32853 64.01 71.44
TIBX Tibco Software 0.02 -9.00% 109476 20.17 23.62
LXP Lexington Realty Trust 0.02 199565 11.01 9.87
TSO Tesoro Corporation 0.02 -21.00% 43615 58.67 61.42
Aspen Insurance Holdings Ltd shs 0.02 -9.00% 50120 45.41 0.00
ATML Atmel Corporation 0.02 -10.00% 298130 9.37 8.02
GCO Genes 0.02 23506 82.15 74.20
AMD Advanced Micro Devices 0.02 -4.00% 456307 4.19 3.37
Gold 0.02 -12.00% 92600 27.92 0.00
MMS MAXIMUS 0.02 -2.00% 67922 43.02 39.71
PWR Quanta Services 0.02 -14.00% 70891 34.58 36.84
EAT Brinker International 0.02 -10.00% 40932 48.64 51.17
TCBI Texas Capital Bancshares 0.02 50832 53.94 58.00
TQNT TriQuint Semiconductor 0.02 +2.00% 169408 15.81 19.41
WYN Wyndham Worldwide Corporation 0.02 -21.00% 38252 75.71 81.74
FHN First Horizon National Corporation 0.02 -9.00% 167014 11.86 12.25
MDRX Allscripts Healthcare Solutions 0.02 -10.00% 117539 16.05 13.51
TXI Texas Industries 0.02 -2.00% 21132 92.37 0.00
BIDU Baidu 0.02 -4.00% 15286 186.84 215.26
WBS Webster Financial Corporation 0.02 -9.00% 64262 31.54 29.44
Enbridge 0.02 -18.00% 40237 47.47 0.00
HNT Health Net 0.02 -9.00% 57005 41.54 45.18
IPXL Impax Laboratories 0.02 -2.00% 66176 30.00 23.45
KS KapStone Paper and Packaging 0.02 85924 33.13 27.54
MSCC Microsemi Corporation 0.02 95639 26.76 25.61
ONB Old National Ban 0.02 +20.00% 205659 14.28 13.10
OI Owens-Illinois 0.02 -19.00% 56391 34.63 26.34
BKH Black Hills Corporation 0.02 -8.00% 32723 61.39 47.71
BRKL Brookline Ban 0.02 259381 9.37 8.54
EVR Evercore Partners 0.02 34544 57.64 46.72
LFUS Littelfuse 0.02 -2.00% 22289 92.96 83.33
MDCO Medicines Company 0.02 63547 29.07 22.08
MCRL Micrel, Incorporated 0.02 -41.00% 173488 11.28 12.04
MFG Mizuho Financial 0.02 -19.00% 575141 4.11 3.57
POL PolyOne Corporation 0.02 -30.00% 66124 42.13 36.22
PRSP Prosperity Bancshares 0.02 -5.00% 43291 62.60 0.00
SWC Stillwater Mining Company 0.02 128696 17.55 15.37
ALGN Align Technology 0.02 -9.00% 51054 56.04 50.93
ATW Atwood Oceanics 0.02 -10.00% 51869 52.48 43.51
BIO Bio-Rad Laboratories 0.02 -8.00% 15087 119.71 112.94
CBSH Commerce Bancshares 0.02 -9.00% 57497 46.51 44.35
CRR CARBO Ceramics 0.02 -9.00% 15346 154.11 59.57
CXO Concho Resources 0.02 -38.00% 13823 144.47 125.10
CYT Cytec Industries 0.02 -10.00% 25513 105.44 46.75
Deutsche Bank Ag-registered 0.02 +2.00% 65448 35.17 0.00
DGX Quest Diagnostics Incorporated 0.02 -21.00% 40475 58.68 60.73
DRH DiamondRock Hospitality Company 0.02 -2.00% 191733 12.82 12.70
FFIN First Financial Bankshares 0.02 +95.00% 77055 31.37 27.77
FMC FMC Corporation 0.02 -20.00% 39076 71.19 56.59
HITT Hittite Microwave Corporation 0.02 +6.00% 35553 77.94 78.00
HLX Helix Energy Solutions 0.02 -9.00% 75496 26.31 21.97
HME Home Properties 0.02 -9.00% 40508 63.96 58.50
HOS Hornbeck Offshore Services 0.02 -2.00% 58184 46.92 32.75
HWAY Healthways 0.02 125220 17.54 16.07
ICON Iconix Brand 0.02 -3.00% 47597 42.94 36.48
IGTE iGATE Corporation 0.02 -2.00% 69561 36.39 36.38
IPGP IPG Photonics Corporation 0.02 -9.00% 36535 68.81 68.64
ITUB Banco Itau Holding Financeira S.A. 0.02 -5.00% 141596 14.38 13.52
JDSU JDS Uniphase Corporation 0.02 -9.00% 165155 12.47 13.16
KOP Koppers Holdings 0.02 -2.00% 47379 38.24 32.73
LG Laclede 0.02 -13.00% 40714 48.56 46.55
MANH Manhattan Associates 0.02 -3.00% 77128 34.42 32.90
MINI Mobile Mini 0.02 40205 47.88 35.51
MKTX MarketAxess Holdings 0.02 37923 54.06 61.93
NJR New Jersey Resources Corporation 0.02 -2.00% 41320 57.16 51.04
NWBI Northwest Bancshares 0.02 +36.00% 185346 13.57 12.16
OIS Oil States International 0.02 -10.00% 41760 64.08 62.99
PLXS Plexus 0.02 -2.00% 52902 43.29 37.66
POM Pepco Holdings 0.02 -40.00% 75358 27.48 27.02
PPS Post Properties 0.02 -2.00% 53137 53.47 51.41
RFMD RF Micro Devices 0.02 -7.00% 203259 9.59 11.67
SCG SCANA Corporation 0.02 -19.00% 51101 53.81 49.92
SGY Stone Energy Corporation 0.02 +16.00% 59192 46.80 32.03
SHOO Steven Madden 0.02 -3.00% 57460 34.30 32.58
SJI South Jersey Industries 0.02 42212 60.41 53.63
SKX Skechers USA 0.02 -2.00% 38626 45.69 53.56
SNCR Synchronoss Technologies 0.02 +8.00% 61592 34.96 46.38
SSS Sovran Self Storage 0.02 32099 77.26 75.54
TPX Tempur-Pedic International 0.02 -9.00% 42831 59.70 56.67
UBSI United Bankshares 0.02 -2.00% 61471 32.32 31.30
UIL UIL Holdings Corporation 0.02 -34.00% 74235 38.71 35.82
WTFC Wintrust Financial Corporation 0.02 46028 45.99 44.98
ABB ABB 0.02 -19.00% 119711 23.02 22.32
AKRX Akorn 0.02 70720 33.24 35.27
ALGT Allegiant Travel Company 0.02 -12.00% 22290 117.77 122.79
BGC General Cable Corporation 0.02 +11.00% 99335 25.66 14.78
CHU China Uni 0.02 -19.00% 116598 15.33 14.87
GLT P.H. Glatfelter Company 0.02 -9.00% 91377 26.53 21.64
IDA IDA 0.02 -8.00% 37142 57.83 53.87
INFA Informatica Corporation 0.02 -8.00% 78329 35.64 33.90
INT World Fuel Services Corporation 0.02 -8.00% 55801 49.23 39.40
MYGN Myriad Genetics 0.02 -10.00% 50454 39.04 37.98
PNRA Panera Bread Company 0.02 -10.00% 18766 149.85 164.08
SF Stifel Financial 0.02 -2.00% 59696 47.36 47.52
SUSS Susser Holdings Corporation 0.02 -78.00% 27546 80.70 0.00
TRAK DealerTrack Holdings 0.02 -2.00% 43118 45.34 43.86
TYL Tyler Technologies 0.02 -2.00% 28463 91.21 89.56
UL Unilever 0.02 -21.00% 64650 45.32 41.93
UTHR United Therapeutics Corporation 0.02 -14.00% 31402 88.50 130.61
AIT Applied Industrial Technologies 0.02 -2.00% 41131 50.74 45.20
ALE ALLETE 0.02 46328 51.35 44.59
ASTE Astec Industries 0.02 47554 43.89 35.96
BT BT 0.02 -11.00% 42050 65.64 61.63
BWLD Buffalo Wild Wings 0.02 -2.00% 15505 165.69 133.69
CHFC Chemical Financial Corporation 0.02 +23.00% 69788 28.09 26.64
CNL Cleco Corporation 0.02 -9.00% 42399 58.94 48.10
CXW Corrections Corporation of America 0.02 -9.00% 81589 32.85 34.49
EGP EastGroup Properties 0.02 30578 64.23 61.13
ESL Esterline Technologies Corporation 0.02 -8.00% 22810 115.12 111.12
FFIV F5 Networks 0.02 -22.00% 22320 111.42 118.33
FUL H.B. Fuller Company 0.02 -2.00% 49605 48.10 39.20
GEO Geo 0.02 70748 35.51 38.07
LGF Lions Gate Entertainment 0.02 -12.00% 75092 28.57 32.27
MOV Movado 0.02 +144.00% 45482 41.66 32.70
NWE NorthWestern Corporation 0.02 38400 52.19 45.84
NWN Northwest Natural Gas 0.02 -17.00% 50690 47.15 42.97
PSMT PriceSmart 0.02 -5.00% 24719 87.06 86.17
PVTB PrivateBan 0.02 66391 29.06 30.38
SFG StanCorp Financial 0.02 -9.00% 30870 64.01 63.75
SSL Sasol 0.02 -19.00% 30548 59.12 54.58
TEG Integrys Energy 0.02 -15.00% 33877 71.12 65.27
THS TreeHouse Foods 0.02 36150 80.08 80.49
UMBF UMB Financial Corporation 0.02 -2.00% 36868 63.39 54.85
ALOG Analogic Corporation 0.02 -9.00% 31670 78.24 64.00
AXE Anixter International 0.02 26288 100.08 84.23
FLO Flowers Foods 0.02 -8.00% 126506 21.08 18.33
LF LeapFrog Enterprises 0.02 +3.00% 303166 7.35 6.06
UNFI United Natural Foods 0.02 -8.00% 36599 65.11 61.34
LTC LTC Properties 0.02 -89.00% 60562 39.04 37.10
TER Teradyne 0.02 -9.00% 139395 19.60 19.27
Bank Of Montreal Cadcom Npv 0.02 -19.00% 31461 73.58 0.00
MWIV MWI Veterinary Supply 0.02 -2.00% 12637 141.96 147.39
ACTG Acacia Research Corporation 0.02 -3.00% 103117 17.75 15.40
CRS Carpenter Technology Corporation 0.02 -8.00% 42486 63.24 44.31
COLB Columbia Banking System 0.02 +86.00% 96143 26.31 24.77
CLGX CoreLogic 0.02 -9.00% 65258 30.36 26.70
FEIC FEI Company 0.02 -29.00% 29720 90.71 74.99
FAF First American Financial 0.02 -9.00% 75283 27.79 27.00
UNT Unit Corporation 0.02 -9.00% 34097 68.83 59.38
Nabors Industries Ltd shs 0.02 -21.00% 89978 29.37 0.00
SNI Scripps Networks Interactive 0.02 -25.00% 31395 81.13 78.21
Cloud Peak Energy 0.02 129907 18.42 0.00
Manulife Finl 0.02 -17.00% 95510 19.87 0.00
ACM AECOM Technology Corporation 0.02 -9.00% 70134 32.20 33.40
IWR iShares Russell Midcap Index Fund 0.02 +20.00% 13065 162.55 157.15
IWN iShares Russell 2000 Value Index 0.02 -2.00% 27040 103.25 92.95
Seadrill 0.02 -28.00% 57265 39.96 0.00
SWI SolarWinds 0.02 -9.00% 46178 38.65 42.45
MDY SPDR S&P; MidCap 400 ETF 0.02 +7.00% 8511 260.52 248.16
WRI Weingarten Realty Investors 0.02 -9.00% 84161 32.84 31.75
RAX Rackspace Hosting 0.02 -8.00% 82098 33.65 32.52
MDSO Medidata Solutions 0.02 -2.00% 49997 42.80 43.97
Garmin 0.02 -15.00% 46976 60.90 0.00
Genpact Limited shs 0.02 -3.00% 102002 17.53 0.00
GNRC Generac Holdings 0.02 40393 48.75 39.17
OPEN OpenTable 0.02 23004 103.59 102.95
Xl Group Plc shs 0.02 -25.00% 72698 32.72 0.00
QEP QEP Resources 0.02 -18.00% 63730 34.50 31.37
FTNT Fortinet 0.02 -10.00% 97549 25.13 25.15
SPECTRUM BRANDS Hldgs 0.02 -8.00% 25001 86.04 0.00
Coca-cola Enterprises 0.02 -25.00% 61211 47.78 0.00
Chesapeake Lodging Trust sh ben int 0.02 +90.00% 90495 30.23 0.00
FNGN Financial Engines 0.02 50276 45.27 33.48
VVC Vectren Corporation 0.02 -8.00% 60069 42.50 40.33
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -20.00% 47042 60.81 57.44
VNQ Vanguard REIT ETF 0.02 +9.00% 24552 74.83 72.20
ITM Market Vectors-Inter. Muni. Index 0.02 -4.00% 111803 23.25 23.46
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 -5.00% 24680 76.78 77.16
Powershares Senior Loan Portfo mf 0.02 +587.00% 113403 24.87 0.00
Yandex Nv-a 0.02 +145.00% 51856 35.64 0.00
Amc Networks Inc Cl A 0.02 -9.00% 42605 61.50 0.00
Gt Solar Int'l 0.02 133459 18.60 0.00
Ralph Lauren 0.02 -23.00% 17661 160.69 0.00
Cbre Group Inc Cl A 0.02 -19.00% 90791 32.04 0.00
Xylem 0.02 -22.00% 51184 39.07 0.00
Expedia 0.02 -22.00% 29003 78.75 0.00
Exelis 0.02 -8.00% 135191 16.98 0.00
J Global 0.02 44784 50.87 0.00
Jazz Pharmaceuticals 0.02 -18.00% 19208 147.02 0.00
Telephone And Data Systems 0.02 -8.00% 70119 26.11 0.00
COMMON Uns Energy Corp stock 0.02 -2.00% 40779 60.40 0.00
Pdc Energy 0.02 36737 63.15 0.00
Tronox 0.02 +50.00% 69682 26.89 0.00
Adt 0.02 -13.00% 73900 34.94 0.00
Wright Express 0.02 -10.00% 27349 104.98 0.00
Asml Holding N.v. 0.02 -18.00% 22621 93.10 0.00
Sanmina 0.02 -2.00% 80691 22.78 0.00
Starz - Liberty Capital stock 0.02 -13.00% 62571 29.79 0.00
Axiall 0.02 -10.00% 47149 47.28 0.00
Arris 0.02 -28.00% 84752 32.53 0.00
Fossil 0.02 -13.00% 27092 104.52 0.00
New Residential Invt 0.02 -11.00% 281233 6.30 0.00
Outerwall 0.02 -3.00% 35064 59.35 0.00
News 0.02 -23.00% 140839 17.94 0.00
Orange Sa 0.02 -17.00% 132427 15.80 0.00
Noble Corp Plc equity 0.02 82767 33.56 0.00
Knowles 0.02 NEW 61662 30.73 0.00
Platform Specialty Prods Cor 0.02 NEW 63997 28.03 0.00
ETFC E TRADE Financial Corporation 0.01 -21.00% 82539 21.26 22.25
GSM Globe Specialty Metals 0.01 -2.00% 62530 20.77 17.66
STC Stewart Information Services Corporation 0.01 -2.00% 20512 31.01 29.63
SNP China Petroleum & Chemical 0.01 -18.00% 13076 95.06 87.43
CIT CIT 0.01 -41.00% 16476 45.77 45.68
SKM SK Tele 0.01 -18.00% 26170 25.95 30.53
VIP Vimpel 0.01 -19.00% 82576 8.40 7.17
BSBR Banco Santander 0.01 -21.00% 180967 6.92 6.57
MBT Mobile TeleSystems OJSC 0.01 -14.00% 51596 19.73 14.84
FMX Fomento Economico Mexicano SAB 0.01 -21.00% 10801 93.70 91.68
TV Grupo Televisa, S.A. 0.01 -17.00% 28168 34.29 34.03
INFY Infosys Technologies 0.01 -18.00% 29711 53.78 60.63
IBN ICICI Bank 0.01 -18.00% 30431 49.88 48.52
TS Tenaris S.A. 0.01 -19.00% 31405 47.16 45.59
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -19.00% 41729 15.60 13.12
POR Portland General Electric Company 0.01 -63.00% 32207 34.68 32.44
BYD Boyd Gaming Corporation 0.01 61681 12.13 10.01
JOYG Joy Global 0.01 -23.00% 28024 61.59 0.00
CKH Seacor Holdings 0.01 21254 82.24 74.71
NLY Annaly Capital Management 0.01 -52.00% 69171 11.44 10.81
AIZ Assurant 0.01 -22.00% 19527 65.53 63.77
RLI RLI 0.01 -4.00% 35618 45.79 43.97
FCN FTI Consulting 0.01 -8.00% 28823 37.82 34.57
IBKR Interactive Brokers 0.01 47208 23.28 24.97
SAFT Safety Insurance 0.01 12565 51.41 54.81
LM Legg Mason 0.01 -23.00% 28345 51.30 50.77
NDAQ NASDAQ OMX 0.01 -21.00% 31296 38.63 42.65
BTU Peabody Energy Corporation 0.01 -20.00% 93155 16.35 12.29
CROX Crocs 0.01 -2.00% 86969 15.03 12.60
INCY Incyte Corporation 0.01 -44.00% 10657 56.73 48.52
HSNI HSN 0.01 -9.00% 23800 59.24 61.47
IILG Interval Leisure 0.01 39034 21.93 19.00
PHI Philippine Long Distance Telephone 0.01 -14.00% 10778 67.36 69.15
SNE Sony Corporation 0.01 -17.00% 50368 16.78 18.07
KBH KB Home 0.01 63152 18.69 14.87
SCHL Scholastic Corporation 0.01 25482 34.10 32.47
ACXM Acxiom Corporation 0.01 -8.00% 54037 21.69 16.46
ADVS Advent Software 0.01 +49.00% 45730 32.56 31.16
Cameco Corporation 0.01 -11.00% 48224 19.62 0.00
FDO Family Dollar Stores 0.01 -22.00% 26156 66.14 77.37
HTLD Heartland Express 0.01 49019 21.34 23.64
HCBK Hudson City Ban 0.01 -24.00% 127789 9.83 9.73
MCY Mercury General Corporation 0.01 -25.00% 25554 47.04 48.68
PBI Pitney Bowes 0.01 -19.00% 61808 27.62 25.01
POWI Power Integrations 0.01 -2.00% 29902 57.55 54.51
R Ryder System 0.01 -21.00% 14462 88.09 91.43
Uti Worldwide 0.01 +23.00% 94683 10.34 0.00
BKE Buckle 0.01 27461 44.35 45.56
SVU SUPERVALU 0.01 -8.00% 140179 8.22 8.97
FELE Franklin Electric 0.01 -4.00% 42386 40.33 35.01
ITRI Itron 0.01 -10.00% 27756 40.53 39.14
CACI CACI International 0.01 23237 70.19 70.03
AIN Albany International 0.01 27692 37.95 34.06
AIV Apartment Investment and Management 0.01 -20.00% 46369 32.26 31.86
CMC Commercial Metals Company 0.01 -8.00% 85161 17.31 16.83
TTI TETRA Technologies 0.01 77266 11.78 11.11
AFFX Affymetrix 0.01 74279 8.91 7.90
NOK Nokia Corporation 0.01 -16.00% 192159 7.56 8.50
WGO Winnebago Industries 0.01 -3.00% 26821 25.17 21.80
ACIW ACI Worldwide 0.01 -10.00% 26801 55.82 18.61
DRI Darden Restaurants 0.01 -23.00% 37366 46.27 51.11
IRF International Rectifier Corporation 0.01 -8.00% 50234 27.91 39.22
USTR United Stationers 0.01 -2.00% 38664 41.46 37.99
CSGS CSG Systems International 0.01 -2.00% 33367 26.10 26.23
RGS Regis Corporation 0.01 -2.00% 42670 14.08 16.25
RCII Rent-A-Center 0.01 -9.00% 37309 28.68 30.56
THOR Thoratec Corporation 0.01 -9.00% 40643 34.86 27.40
TUES Tuesday Morning Corporation 0.01 -2.00% 36704 17.82 19.50
CATO Cato Corporation 0.01 -6.00% 25237 30.91 34.31
VSH Vishay Intertechnology 0.01 -8.00% 97156 15.49 14.58
ISIL Intersil Corporation 0.01 -57.00% 90407 14.95 13.84
PSO Pearson 0.01 -19.00% 39861 19.82 20.09
ACI Arch Coal 0.01 210932 3.65 2.08
COHR Coherent 0.01 -2.00% 24433 66.18 60.23
JBLU JetBlue Airways Corporation 0.01 -9.00% 160578 10.85 10.23
BXS BancorpSouth 0.01 -10.00% 59368 24.58 20.00
PLT Plantronics 0.01 -10.00% 32532 48.04 48.15
LZB La-Z-Boy Incorporated 0.01 51831 23.17 19.80
SKYW SkyWest 0.01 -2.00% 51073 12.22 7.95
Agrium 0.01 -16.00% 10152 91.61 0.00
MATW Matthews International Corporation 0.01 +26.00% 26860 41.59 43.86
PIR Pier 1 Imports 0.01 -12.00% 64837 15.41 11.71
DV DeVry 0.01 -10.00% 40352 42.33 43.84
PHG Koninklijke Philips Electronics NV 0.01 -23.00% 44802 31.76 31.94
LTM Life Time Fitness 0.01 -14.00% 27518 48.73 49.90
Potash Corp. Of Saskatchewan I 0.01 -15.00% 44997 37.96 0.00
SONC Sonic Corporation 0.01 -6.00% 41168 22.08 22.51
UTEK Ultratech 0.01 -2.00% 27377 22.17 22.97
CPWR Compuware Corporation 0.01 -8.00% 169329 9.99 10.61
PKI PerkinElmer 0.01 -22.00% 33881 46.83 43.81
PRGS Progress Software Corporation 0.01 50847 24.03 24.19
IDTI Integrated Device Technology 0.01 -9.00% 95594 15.46 15.57
HMN Horace Mann Educators Corporation 0.01 39881 31.27 28.37
FSS Federal Signal Corporation 0.01 61541 14.66 12.83
ELY Callaway Golf Company 0.01 75559 8.32 7.11
CVG Convergys Corporation 0.01 -9.00% 74151 21.44 17.65
LANC Lancaster Colony 0.01 -8.00% 13717 95.14 84.56
UEIC Universal Electronics 0.01 15559 48.91 49.91
MENT Mentor Graphics Corporation 0.01 -9.00% 68236 21.57 20.30
AEG AEGON N.V. 0.01 -16.00% 115418 8.77 8.29
CX Cemex SAB de CV 0.01 -15.00% 57262 13.24 12.95
DISH DISH Network 0.01 -42.00% 21168 65.10 63.39
LINTA Liberty Media 0.01 -51.00% 39635 29.37 28.08
MXIM Maxim Integrated Products 0.01 -51.00% 23287 33.80 29.90
TLK PT Telekomunikasi Indonesia 0.01 -19.00% 24006 41.66 48.23
UGP Ultrapar Participacoes SA 0.01 -18.00% 26145 23.60 20.99
KYO Kyocera Corporation 0.01 -18.00% 18690 47.57 45.57
FMBI First Midwest Ban 0.01 -2.00% 73698 17.03 16.10
SHG Shinhan Financial 0.01 -19.00% 22354 45.85 45.82
KB KB Financial 0.01 -18.00% 19131 34.76 35.37
PDCO Patterson Companies 0.01 -16.00% 35803 39.52 41.45
SYT Syngenta AG 0.01 -19.00% 22054 74.82 63.64
Imperial Oil 0.01 -19.00% 11474 52.64 0.00
VLY Valley National Ban 0.01 -7.00% 170695 9.91 9.76
ISCA International Speedway Corporation 0.01 -9.00% 19629 33.27 31.23
RGR Sturm, Ruger & Company 0.01 19006 59.03 49.50
LUX Luxottica Group S.p.A. 0.01 -18.00% 23520 57.95 51.71
FSP Franklin Street Properties 0.01 -2.00% 85092 12.57 11.33
BYI Bally Technologies 0.01 -11.00% 21454 65.72 80.66
IRM Iron Mountain Incorporated 0.01 -22.00% 46735 35.46 32.49
HF HFF 0.01 -2.00% 32751 37.19 28.79
KNX Knight Transportation 0.01 -51.00% 59755 23.76 27.35
PVA Penn Virginia Corporation 0.01 +7.00% 57000 16.95 13.24
Platinum Underwriter/ptp 0.01 -16.00% 16316 64.84 0.00
RGC Regal Entertainment 0.01 -11.00% 34452 21.10 19.75
SPF Standard Pacific 0.01 147433 8.60 7.55
MGAM Multimedia Games 0.01 -2.00% 24111 29.65 36.00
BCPC Balchem Corporation 0.01 29858 53.55 56.31
IIVI II-VI 0.01 -3.00% 52754 14.46 11.60
EHTH eHealth 0.01 18539 37.97 24.00
FLIR FLIR Systems 0.01 -21.00% 40812 34.72 31.06
SD SandRidge Energy 0.01 -23.00% 131222 7.15 4.33
EXBD Corporate Executive Board Company 0.01 -8.00% 23818 68.23 0.00
TBI TrueBlue 0.01 40797 27.58 25.56
JNS Janus Capital 0.01 -9.00% 107950 12.48 14.47
PZZA Papa John's Int'l 0.01 -3.00% 30019 42.37 40.64
PTR PetroChina Company 0.01 -19.00% 9908 125.56 128.83
MLI Mueller Industries 0.01 +95.00% 55472 29.40 28.36
Bce 0.01 -18.00% 38794 45.37 0.00
FTR Frontier Communications 0.01 -21.00% 279368 5.84 6.47
RYAAY Ryanair Holdings 0.01 -6.00% 16155 55.77 56.02
DW Drew Industries 0.01 21751 50.02 42.17
FSLR First Solar 0.01 -21.00% 19940 71.06 64.83
KALU Kaiser Aluminum 0.01 -2.00% 17648 72.87 75.35
WRLD World Acceptance 0.01 -9.00% 9483 75.93 68.87
MCF Contango Oil & Gas Company 0.01 -2.00% 15609 42.28 33.11
PKX POS 0.01 -17.00% 17059 74.45 76.33
WLL Whiting Petroleum Corporation 0.01 -48.00% 10646 80.22 78.71
NYT New York Times Company 0.01 -9.00% 88548 15.21 11.39
HUBG Hub 0.01 -3.00% 34587 50.39 40.01
LCI Lannett Company 0.01 NEW 27396 49.61 44.17
ITG Investment Technology 0.01 -3.00% 35253 16.88 15.70
FICO Fair Isaac Corporation 0.01 -11.00% 24642 63.75 55.33
GKSR G&K; Services 0.01 -2.00% 19543 52.09 0.00
SYKE Sykes Enterprises, Incorporated 0.01 40071 21.74 20.13
GRT Glimcher Realty Trust 0.01 -12.00% 99471 10.83 13.54
TTWO Take-Two Interactive Software 0.01 76324 22.23 23.35
WX WuXi PharmaTech 0.01 -10.00% 43327 32.86 34.55
DBC PowerShares DB Com Indx Trckng Fund 0.01 -9.00% 28603 26.56 23.26
CVC Cablevision Systems Corporation 0.01 -20.00% 59648 17.65 17.36
EIG Employers Holdings 0.01 +2.00% 32347 21.18 19.12
NTES NetEase 0.01 -13.00% 12435 78.33 85.52
Amdocs Ltd ord 0.01 -45.00% 16919 46.31 0.00
TWI Titan International 0.01 53292 16.81 12.11
MGLN Magellan Health Services 0.01 27694 62.25 54.78
LPX Louisiana-Pacific Corporation 0.01 -11.00% 114449 15.02 13.43
SSI Stage Stores 0.01 89513 18.69 17.18
BKS Barnes & Noble 0.01 -2.00% 36374 22.79 19.66
SLGN Silgan Holdings 0.01 -8.00% 34239 50.82 46.97
PMC PharMerica Corporation 0.01 29306 28.59 24.88
AEIS Advanced Energy Industries 0.01 -2.00% 36971 19.26 18.84
AFSI Amtrust Financial Services 0.01 -10.00% 28318 41.81 40.09
MT ArcelorMittal 0.01 -19.00% 78635 14.93 13.42
BPFH Boston Private Financial Holdings 0.01 78338 13.44 12.40
BRKS Brooks Automation 0.01 -65.00% 66683 10.77 10.45
CBB Cincinnati Bell 0.01 205065 3.93 3.32
CTS CTS Corporation 0.01 +51.00% 84604 18.70 15.69
DIN DineEquity 0.01 15987 79.50 81.43
DY Dycom Industries 0.01 33388 31.30 30.31
Enterprise Products Partners 0.01 +3.00% 15966 78.28 0.00
ESE ESCO Technologies 0.01 -2.00% 25982 34.64 34.29
FCS Fairchild Semiconductor International 0.01 -9.00% 88286 15.60 15.44
FOE Ferro Corporation 0.01 -10.00% 62400 12.56 14.29
NSIT Insight Enterprises 0.01 -3.00% 40239 30.74 22.75
ALR Alere 0.01 -48.00% 30646 37.43 38.80
KND Kindred Healthcare 0.01 53528 23.09 19.48
KLIC Kulicke and Soffa Industries 0.01 +7.00% 74807 14.26 14.21
LNN Lindsay Corporation 0.01 -3.00% 13891 84.44 74.48
MTH Meritage Homes Corporation 0.01 -2.00% 36293 42.21 35.61
NR Newpark Resources 0.01 -3.00% 83403 12.46 12.47
NEWP Newport Corporation 0.01 38910 18.50 17.72
Rogers Communications -cl B 0.01 -19.00% 18989 40.23 0.00
SAFM Sanderson Farms 0.01 -3.00% 16541 97.21 87.85
SAIA Saia 0.01 24115 43.91 50.72
SCSS Select Comfort 0.01 -2.00% 53232 20.66 20.99
SAH Sonic Automotive 0.01 -3.00% 33703 26.67 25.10
Sun Life Financial 0.01 -13.00% 37027 36.70 0.00
TI Telecom Italia S.p.A. 0.01 -20.00% 65113 12.62 11.45
Transcanada 0.01 -19.00% 33793 47.73 0.00
ZION Zions Bancorporation 0.01 -21.00% 52605 29.46 29.13
ABMD ABIOMED 0.01 -2.00% 34804 25.14 24.73
AVAV AeroVironment 0.01 19247 31.80 29.17
ANDE Andersons 0.01 -2.00% 25957 51.59 62.60
APOG Apogee Enterprises 0.01 -2.00% 28803 34.86 39.62
AEC Associated Estates Realty Corporation 0.01 -2.00% 56199 18.03 17.54
SAN Banco Santander-Chile 0.01 -11.00% 26670 26.43 9.60
BWS Brown Shoe Company 0.01 41354 28.61 26.74
CMN Cantel Medical 0.01 -2.00% 32816 36.63 34.35
CSH Cash America International 0.01 -2.00% 27544 44.44 43.63
CENX Century Aluminum Company 0.01 -2.00% 50617 15.69 25.33
CIR CIRCOR International 0.01 17558 77.12 65.88
CLF Cliffs Natural Resources 0.01 +104.00% 108525 15.05 10.44
COHU Cohu 0.01 104994 10.70 11.87
CY Cypress Semiconductor Corporation 0.01 -7.00% 101616 10.91 9.69
SSP E.W. Scripps Company 0.01 29597 21.15 17.20
EZPW EZ 0.01 53658 11.55 10.16
IBOC International Bancshares Corporation 0.01 -8.00% 40037 27.00 24.63
KFY Korn/Ferry International 0.01 48676 29.38 24.50
MANT ManTech International Corporation 0.01 +26.00% 23300 29.53 26.79
MEAS Measurement Specialties 0.01 -2.00% 14830 86.04 85.70
MEI Methode Electronics 0.01 35189 38.22 36.24
MTX Minerals Technologies 0.01 -10.00% 24201 65.58 60.54
NP Neenah Paper 0.01 16170 53.12 53.90
ASGN On Assignment 0.01 45839 35.56 26.46
PEI Pennsylvania R.E.I.T. 0.01 66989 18.82 20.14
PBY Pep Boys - Manny, Moe & Jack 0.01 52096 11.46 9.14
PRFT Perficient 0.01 33774 19.48 15.17
UFPI Universal Forest Products 0.01 19660 48.27 43.48
VRTU Virtusa Corporation 0.01 25394 35.80 35.60
AAWW Atlas Air Worldwide Holdings 0.01 -2.00% 24761 36.83 32.43
AMSG AmSurg 0.01 32236 45.57 48.57
BBG Bill Barrett Corporation 0.01 -8.00% 34775 26.77 22.04
BHE Benchmark Electronics 0.01 54443 25.48 22.08
BRC Brady Corporation 0.01 -3.00% 45056 29.87 22.59
CAKE Cheesecake Factory Incorporated 0.01 -13.00% 33189 46.43 45.35
CBU Community Bank System 0.01 39783 36.20 33.37
CCMP Cabot Microelectronics Corporation 0.01 24684 44.64 40.98
Chemed Corp Com Stk 0.01 -3.00% 17213 93.71 0.00
CKP Checkpoint Systems 0.01 42773 13.98 12.21
CLI Mack-Cali Realty 0.01 -9.00% 62389 21.48 19.08
Cibc Cad 0.01 -20.00% 18676 90.97 0.00
Copa Holdings Sa-class A 0.01 -14.00% 7936 142.51 0.00
CRK Comstock Resources 0.01 -43.00% 43687 28.84 18.17
CRUS Cirrus Logic 0.01 -2.00% 60811 22.74 20.49
CYBX Cyberonics 0.01 -3.00% 23726 62.46 50.11
DIOD Diodes Incorporated 0.01 35717 28.95 23.79
DORM Dorman Products 0.01 29805 49.32 40.43
EBS Emergent BioSolutions 0.01 30143 22.46 21.20
EE El Paso Electric Company 0.01 39619 40.21 36.80
EEFT Euronet Worldwide 0.01 +29.00% 32327 48.23 47.30
EPAY Bottomline Technologies 0.01 36858 29.93 27.34
FARO FARO Technologies 0.01 16859 49.11 50.17
FULT Fulton Financial 0.01 -10.00% 133734 12.39 11.10
GB Greatbatch 0.01 24798 49.08 42.55
GIII G-III Apparel 0.01 +5.00% 17443 81.64 81.40
GME GameStop 0.01 -22.00% 32898 40.46 40.69
GPI Group 1 Automotive 0.01 -2.00% 20842 84.30 71.58
HGR Hanger Orthopedic 0.01 35380 31.46 20.17
HIBB Hibbett Sports 0.01 -3.00% 26341 54.17 41.75
HLIT Harmonic 0.01 -5.00% 95567 7.46 6.29
HNI HNI Corporation 0.01 -9.00% 31694 39.12 35.28
HRC Hill-Rom Holdings 0.01 -37.00% 41229 41.50 41.30
HRL Hormel Foods Corporation 0.01 -23.00% 33705 49.34 51.19
IDCC InterDigital 0.01 -10.00% 28569 47.81 39.68
IPCM IPC The Hospitalist Company 0.01 -3.00% 16799 44.23 44.75
JBL Jabil Circuit 0.01 -19.00% 80257 20.90 20.04
JBT John Bean Technologies Corporation 0.01 -2.00% 26800 31.01 28.06
JJSF J&J; Snack Foods 0.01 -2.00% 14393 94.14 92.77
KRO Kronos Worldwide 0.01 107787 15.67 13.53
LXU LSB Industries 0.01 -2.00% 18918 41.65 35.63
MIDD Middleby Corporation 0.01 +112.00% 11760 82.74 87.04
MSTR MicroStrategy Incorporated 0.01 -2.00% 8848 140.60 129.39
MTSC MTS Systems Corporation 0.01 -2.00% 16638 67.73 68.25
NMR Nomura Holdings 0.01 -21.00% 186163 7.03 5.94
NOG Northern Oil & Gas 0.01 -4.00% 55150 16.28 14.90
NPO EnPro Industries 0.01 +4.00% 22255 73.15 61.26
OMCL Omnicell 0.01 +2.00% 36582 28.70 27.51
OMG OM 0.01 31416 32.44 26.24
OSIS OSI Systems 0.01 -2.00% 18444 66.74 63.39
OXM Oxford Industries 0.01 14152 66.70 62.07
PAA Plains All American Pipeline 0.01 +27.00% 11391 60.06 58.12
PJC Piper Jaffray Companies 0.01 15943 51.75 52.66
ROG Rogers Corporation 0.01 17720 66.37 55.20
ROVI Rovi Corporation 0.01 -12.00% 67895 23.96 19.84
RRGB Red Robin Gourmet Burgers 0.01 -4.00% 10576 71.20 57.75
SAM Boston Beer Company 0.01 7232 223.45 222.17
SCL Stepan Company 0.01 18703 52.88 44.91
SCSC ScanSource 0.01 28111 38.06 34.99
SHLM A. Schulman 0.01 28568 38.71 36.40
SIGI Selective Insurance 0.01 55024 24.72 22.52
SMCI Super Micro Computer 0.01 33428 25.28 29.96
SMTC Semtech Corporation 0.01 -10.00% 49138 26.15 27.49
TASR TASER International 0.01 52298 13.31 15.61
Tim Hortons Inc Com Stk 0.01 +18.00% 24300 54.71 0.00
Talisman Energy Inc Com Stk 0.01 -11.00% 119090 10.60 0.00
TTM Tata Motors 0.01 -17.00% 30165 39.05 43.75
TYPE Monotype Imaging Holdings 0.01 38804 28.17 28.66
WERN Werner Enterprises 0.01 -8.00% 38049 26.52 25.43
AKS AK Steel Holding Corporation 0.01 -2.00% 133787 7.96 7.66
AMSF Amerisafe 0.01 18259 40.69 38.98
ARMH ARM Holdings 0.01 -16.00% 25835 45.25 43.44
BBD Banco Bradesco SA 0.01 -19.00% 99780 14.52 13.96
CALM Cal-Maine Foods 0.01 14663 74.34 88.08
CATY Cathay General Ban 0.01 -9.00% 52097 25.57 24.56
CIEN Ciena Corporation 0.01 -9.00% 73888 21.65 16.80
CMO Capstead Mortgage Corporation 0.01 -42.00% 98412 13.15 12.30
CPSI Computer Programs & Systems 0.01 -4.00% 11944 63.63 57.24
CRH CRH 0.01 -8.00% 58159 25.84 22.77
CWT California Water Service 0.01 +3.00% 56184 24.21 22.48
DMND Diamond Foods 0.01 -2.00% 21446 28.21 28.39
FCFS First Cash Financial Services 0.01 28728 57.57 56.22
FINL Finish Line 0.01 -3.00% 47182 29.74 25.00
GHL Greenhill & Co 0.01 -9.00% 19432 49.25 45.87
HAYN Haynes International 0.01 +7.00% 28690 56.61 45.65
HMSY HMS Holdings 0.01 -9.00% 61814 20.42 18.52
HPY Heartland Payment Systems 0.01 -4.00% 35045 41.20 46.73
HXL Hexcel Corporation 0.01 -24.00% 16711 40.88 38.98
KNL Knoll 0.01 -4.00% 53272 17.33 17.12
LFC China Life Insurance Company 0.01 -19.00% 24162 39.19 41.33
LNG Cheniere Energy 0.01 -52.00% 18026 71.67 79.30
MGM MGM Resorts International. 0.01 +71.00% 62303 26.40 22.23
MNRO Monro Muffler Brake 0.01 -2.00% 29567 53.20 48.82
MOH Molina Healthcare 0.01 28049 44.64 42.19
MPWR Monolithic Power Systems 0.01 -2.00% 34431 42.35 43.77
NSR Neustar 0.01 -12.00% 42923 26.02 24.96
NTCT NetScout Systems 0.01 36705 44.33 46.37
NUVA NuVasive 0.01 48724 35.57 35.96
PFS Provident Financial Services 0.01 53788 17.33 16.53
PLCE Children's Place Retail Stores 0.01 -4.00% 21437 49.63 48.09
PLCM Poly 0.01 -8.00% 98783 12.53 12.38
QLGC QLogic Corporation 0.01 85348 10.09 9.23
RTI RTI International Metals 0.01 30732 26.58 24.75
SLAB Silicon Laboratories 0.01 -8.00% 28298 49.26 41.01
TNC Tennant Company 0.01 -3.00% 18041 76.33 68.02
TRMK Trustmark Corporation 0.01 -9.00% 47467 24.69 23.37
TXRH Texas Roadhouse 0.01 -3.00% 48256 26.01 27.88
UHT Universal Health Realty Income Trust 0.01 14784 43.49 42.01
URBN Urban Outfitters 0.01 -26.00% 28964 33.87 36.80
WOR Worthington Industries 0.01 -8.00% 39305 43.04 37.04
X United States Steel Corporation 0.01 -22.00% 39102 26.03 39.65
AAON AAON 0.01 -2.00% 27480 33.52 17.05
Agni 0.01 -2.00% 21754 38.29 0.00
AIR AAR 0.01 -2.00% 38752 27.56 23.90
AWR American States Water Company 0.01 -2.00% 38120 33.24 30.28
BAS Basic Energy Services 0.01 +25.00% 40167 29.23 21.40
BFS Saul Centers 0.01 12471 48.59 46.69
BMI Badger Meter 0.01 14309 52.62 49.60
BOBE Bob Evans Farms 0.01 +31.00% 20181 50.05 46.96
CBM Cambrex Corporation 0.01 30021 20.69 18.38
CCC Calgon Carbon Corporation 0.01 -4.00% 55240 22.32 19.21
CHCO City Holding Company 0.01 15330 45.14 41.82
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -13.00% 14254 67.00 0.00
CNMD CONMED Corporation 0.01 -10.00% 26658 44.15 36.92
CUB Cubic Corporation 0.01 20422 44.51 46.05
DXPE DXP Enterprises 0.01 +2.00% 10873 75.51 72.90
EGOV NIC 0.01 -2.00% 58834 15.84 16.97
ENSG Ensign 0.01 19349 31.06 33.95
EXPO Exponent 0.01 14172 74.09 70.25
FCF First Commonwealth Financial 0.01 -2.00% 92151 9.22 8.43
FMS Fresenius Medical Care AG & Co. 0.01 -19.00% 29072 33.50 34.94
GTLS Chart Industries 0.01 -16.00% 12166 82.75 56.67
HOMB Home BancShares 0.01 46525 32.82 29.26
HW Headwaters Incorporated 0.01 71882 13.88 12.45
IART Integra LifeSciences Holdings 0.01 23651 47.06 49.48
IBKC IBERIABANK Corporation 0.01 +3.00% 24506 69.21 62.70
ICUI ICU Medical, Incorporated 0.01 -2.00% 25152 60.79 64.05
INDB Independent Bank 0.01 -2.00% 23410 38.36 35.69
IPAR Inter Parfums 0.01 -4.00% 44670 29.55 27.10
IX ORIX Corporation 0.01 -40.00% 13304 83.06 67.78
KAMN Kaman Corporation 0.01 26719 42.74 38.87
KEP Korea Electric Power Corporation 0.01 -19.00% 60535 18.40 22.70
LMNX Luminex Corporation 0.01 36848 17.15 19.58
MMSI Merit Medical Systems 0.01 40652 15.10 11.79
MTRX Matrix Service Company 0.01 26624 32.79 24.30
NBTB NBT Ban 0.01 -2.00% 42728 24.01 22.89
NCI Navigant Consulting 0.01 -2.00% 48375 17.45 14.16
NJ Nidec Corporation 0.01 +66.00% 56662 15.39 16.92
OFC Corporate Office Properties Trust 0.01 -7.00% 62619 27.80 26.01
OMI Owens & Minor 0.01 -8.00% 48313 33.97 33.11
Orbotech Ltd Com Stk 0.01 +37.00% 54121 15.19 0.00
PNFP Pinnacle Financial Partners 0.01 32909 39.47 36.60
POWL Powell Industries 0.01 9844 65.42 41.05
PSB PS Business Parks 0.01 19685 83.46 76.31
QSII Quality Systems 0.01 43274 16.06 13.75
RGEN Repligen Corporation 0.01 NEW 29593 22.78 19.80
RSTI Rofin-Sinar Technologies 0.01 -2.00% 27444 24.05 23.55
RUK Reed Elsevier 0.01 -20.00% 13970 64.71 64.43
SMG Scotts Miracle-Gro Company 0.01 -9.00% 30804 56.84 55.21
SNN Smith & Nephew 0.01 -14.00% 10977 89.28 84.52
STBA S&T; Ban 0.01 -2.00% 29065 24.84 23.91
SWM Schweitzer-Mauduit International 0.01 -2.00% 24988 43.66 41.49
SXI Standex Int'l 0.01 12585 74.45 75.48
TECD Tech Data Corporation 0.01 -8.00% 27265 62.53 59.72
TRST TrustCo Bank Corp NY 0.01 92579 6.68 6.56
UNF UniFirst Corporation 0.01 -2.00% 14998 106.01 98.20
VECO Veeco Instruments 0.01 40172 37.26 35.67
WDFC WD-40 Company 0.01 -3.00% 13862 75.24 68.87
WGL WGL Holdings 0.01 -9.00% 36927 43.11 42.56
WIBC Wilshire Ban 0.01 66568 10.28 9.27
WIT Wipro 0.01 -19.00% 115878 11.89 12.15
WTS Watts Water Technologies 0.01 -3.00% 28348 61.73 59.06
XXIA Ixia 0.01 56669 11.43 9.14
ACOR Acorda Therapeutics 0.01 42104 33.70 33.95
ARUN Aruba Networks 0.01 -16.00% 54472 17.51 21.25
ATRO Astronics Corporation 0.01 NEW 15740 56.48 45.67
AZZ AZZ Incorporated 0.01 -24.00% 37661 46.07 38.65
BABY Natus Medical 0.01 28156 25.15 29.06
BJRI BJ's Restaurants 0.01 -2.00% 20351 34.89 35.86
CVLT CommVault Systems 0.01 -10.00% 31393 49.18 48.02
ENI Enersis S.A. 0.01 -19.00% 46133 16.84 15.76
ENL Reed Elsevier NV 0.01 -20.00% 17770 45.92 44.81
FTK Flotek Industries 0.01 46541 32.17 25.89
GY Gen 0.01 -6.00% 57311 19.11 15.72
NTGR NetGear 0.01 -2.00% 36373 34.78 31.86
PNM PNM Resources 0.01 -9.00% 56159 29.33 25.12
TRS Trimas Corporation 0.01 -12.00% 31237 38.13 24.80
ABAX Abaxis 0.01 -2.00% 22578 44.29 50.31
ATI Allegheny Technologies Incorporated 0.01 -22.00% 29594 45.11 36.41
EXLS ExlService Holdings 0.01 -2.00% 30010 29.46 24.50
HLS HEALTHSOUTH 0.01 -28.00% 37602 35.88 36.80
KMP Kinder Morgan Energy Partners 0.01 +6.00% 9645 82.26 93.40
NEOG Neogen Corporation 0.01 -4.00% 36148 40.47 40.24
PCH Potlatch Corporation 0.01 -8.00% 28866 41.40 40.72
SMP Standard Motor Products 0.01 -2.00% 20109 44.66 34.55
BCO Brink's Company 0.01 +26.00% 47372 28.22 23.92
IRBT iRobot Corporation 0.01 28752 40.94 30.11
KWR Quaker Chemical Corporation 0.01 -3.00% 12957 76.79 70.61
VIVO Meridian Bioscience 0.01 -3.00% 41065 20.65 17.78
ALNY Alnylam Pharmaceuticals 0.01 -24.00% 13720 63.11 76.77
BRLI Bio-Reference Laboratories 0.01 -4.00% 25488 30.21 27.85
CAMP CalAmp 0.01 33121 21.65 17.11
AREX Approach Resources 0.01 35248 22.72 14.50
BOFI BofI Holding 0.01 12088 73.46 73.05
CLW Clearwater Paper 0.01 -4.00% 20170 61.73 60.75
DAN Dana Holding Corporation 0.01 -37.00% 63401 24.42 19.15
NX Quanex Building Products Corporation 0.01 -69.00% 36641 17.88 18.34
Teck Resources Ltd cl b 0.01 -12.00% 58929 22.82 0.00
BGS B&G; Foods 0.01 52585 32.69 27.14
IWF iShares Russell 1000 Growth Index 0.01 -62.00% 17415 90.96 90.76
RBS Royal Bank of Scotland 0.01 -19.00% 146285 11.29 11.99
VRTS Virtus Investment Partners 0.01 -2.00% 6902 211.68 173.88
AIMC Altra Holdings 0.01 -4.00% 26229 36.37 28.75
GPRE Green Plains Renewable Energy 0.01 +16.00% 30723 32.87 37.43
IWS iShares Russell Midcap Value Index 0.01 10743 72.63 69.68
IWV iShares Russell 3000 Index 0.01 +4.00% 6947 117.75 115.84
MASI Masimo Corporation 0.01 +27.00% 51317 23.60 21.36
RRTS Roadrunner Transportation Services Hold. 0.01 24663 28.10 23.16
SFLY Shutterfly 0.01 -11.00% 34322 43.06 49.49
Silver Wheaton 0.01 -11.00% 41833 26.27 0.00
VALE.P Vale 0.01 -19.00% 100177 11.90 0.00
Yamana Gold 0.01 -4.00% 92881 8.21 0.00
AGNC American Capital Agency 0.01 -51.00% 25832 23.42 21.40
CATM Cardtronics 0.01 -2.00% 44018 34.08 34.80
EQY Equity One 0.01 -8.00% 44381 23.59 21.85
Thomson Reuters 0.01 -47.00% 44631 36.36 0.00
BRFS BRF Brasil Foods SA 0.01 -19.00% 41189 24.30 23.73
IRC Inland Real Estate Corporation 0.01 -2.00% 83012 10.62 9.97
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -35.00% 6916 95.21 91.79
CFX Colfax Corporation 0.01 -38.00% 13784 74.51 56.76
VPFG ViewPoint Financial 0.01 35871 26.90 24.12
SCOR COMSCORE 0.01 -2.00% 31566 35.48 37.12
EXPR Express 0.01 82170 17.03 15.44
GLF GulfMark Offshore 0.01 NEW 25784 45.18 31.08
KRG Kite Realty Group Trust 0.01 -2.00% 275798 6.14 24.38
Makemytrip Limited Mauritius shs 0.01 NEW 35913 35.14 0.00
LOGM LogMeIn 0.01 -2.00% 22328 46.62 45.64
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +9.00% 26716 33.91 29.64
Vitamin Shoppe 0.01 -2.00% 30179 43.01 0.00
AKR Acadia Realty Trust 0.01 56201 28.10 27.58
ROIC Retail Opportunity Investments 0.01 NEW 85602 15.72 14.75
ORIT Oritani Financial 0.01 -3.00% 38424 15.38 14.22
Fabrinet shs 0.01 NEW 28886 20.60 0.00
BSFT BroadSoft 0.01 +31.00% 29436 26.40 21.00
PRF PowerShares FTSE RAFI US 1000 0.01 NEW 11700 88.46 88.42
EGHT 8x8 0.01 -2.00% 80625 8.07 6.55
VTV Vanguard Value ETF 0.01 -5.00% 7755 80.98 81.50
KRA Kraton Performance Polymers 0.01 32075 22.39 17.75
AV Aviva 0.01 -19.00% 72648 17.61 16.80
CCG Campus Crest Communities 0.01 -7.00% 92583 8.66 6.41
ECHO Echo Global Logistics 0.01 +10.00% 40783 19.17 23.25
SBRA Sabra Health Care REIT 0.01 +19.00% 46031 28.72 24.74
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +58.00% 9470 110.20 109.46
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -13.00% 5690 105.62 105.32
CHMT Chemtura Corporation 0.01 -16.00% 44881 26.14 23.14
ACWI iShares MSCI ACWI Index Fund 0.01 10065 60.31 58.49
CFFND Capitol Federal Financial 0.01 -22.00% 129076 12.16 0.00
COR CoreSite Realty 0.01 -2.00% 21044 33.07 32.81
EXAM Examworks 0.01 +61.00% 45843 31.74 32.70
TFM Fresh Market 0.01 -14.00% 20615 33.47 35.31
GOV Government Properties Income Trust 0.01 -2.00% 53663 25.38 22.04
Ligand Pharmaceuticals In 0.01 20252 62.27 0.00
PKY Parkway Properties 0.01 70384 20.64 18.83
SFNC Simmons First National Corporation 0.01 15976 39.37 38.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -8.00% 20074 84.54 84.52
VOT Vanguard Mid-Cap Growth ETF 0.01 -27.00% 13454 96.40 96.83
EFG iShares MSCI EAFE Growth Index 0.01 -9.00% 17493 72.43 67.58
HYD Market Vectors High Yield Muni. Ind 0.01 -6.00% 33740 30.17 30.68
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 6361 181.10 171.18
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 -29.00% 82762 13.03 13.10
SLYV SPDR DJ Wilshire Small Cap Value 0.01 5670 110.23 103.44
Penn West Energy Trust 0.01 -5.00% 103429 9.76 0.00
WD Walker & Dunlop 0.01 -13.00% 44038 14.10 13.28
DWX SPDR S&P; International Dividend 0.01 +20.00% 14590 51.31 46.06
Chunghwa Telecom Co Ltd - 0.01 -19.00% 36441 32.05 0.00
VT Vanguard Total World Stock Idx Fd 0.01 12989 62.21 60.38
CPG Crescent Point Energy Trust 0.01 NEW 18554 44.30 35.90
MBTF MBT Financial 0.01 +4.00% 117046 5.47 4.75
ASNA Ascena Retail 0.01 -10.00% 91229 17.10 13.21
Telus Ord 0.01 -19.00% 31918 37.25 0.00
Ann 0.01 -7.00% 32902 41.15 0.00
Insperity 0.01 22195 32.98 0.00
Materion Corporation 0.01 20750 37.01 0.00
American Assets Trust Inc reit 0.01 35110 34.55 0.00
Banner 0.01 19629 39.64 0.00
Interactive Intelligence 0.01 15803 56.13 0.00
United Cmnty Bks Ga Cap Stk 0.01 -2.00% 38144 16.36 0.00
New Mountain Finance 0.01 -8.00% 64070 14.86 0.00
C&j Energy Services 0.01 45734 33.78 0.00
Kemper Corp Del 0.01 -8.00% 36336 36.85 0.00
Francescas Hldgs 0.01 42260 14.74 0.00
Ishares Tr fltg rate nt 0.01 NEW 21932 50.78 0.00
Suncoke Energy 0.01 68692 21.50 0.00
Tim Participacoes Sa-adr spon 0.01 -19.00% 23622 29.04 0.00
Telefonica Brasil Sa 0.01 -19.00% 35866 20.52 0.00
American Realty Capital Prop 0.01 -37.00% 50065 12.52 0.00
Aegion 0.01 -2.00% 37150 23.26 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 29035 58.62 0.00
Bbcn Ban 0.01 81046 15.95 0.00
Invensense 0.01 -8.00% 75293 22.68 0.00
Hanmi Financial 0.01 +14.00% 77288 21.08 0.00
United Fire & Casualty 0.01 21034 29.33 0.00
Flexshares Tr iboxx 3r targt 0.01 NEW 61325 25.25 0.00
Post Holdings Inc Common 0.01 +7.00% 30893 50.92 0.00
Rexnord 0.01 +12.00% 38884 28.16 0.00
Rowan Companies 0.01 -20.00% 41306 31.93 0.00
Interface 0.01 -2.00% 57267 18.84 0.00
Blucora 0.01 41484 18.87 0.00
Wageworks 0.01 29444 48.19 0.00
stock 0.01 -47.00% 12412 55.35 0.00
Pioneer Energy Services 0.01 61483 17.53 0.00
Engility Hldgs 0.01 17105 38.23 0.00
Globus Med Inc cl a 0.01 -12.00% 33146 23.92 0.00
Tenet Healthcare Corporation stock 0.01 -24.00% 26200 46.95 0.00
Geospace Technologies 0.01 -3.00% 12863 55.04 0.00
Wpp Plc- 0.01 -22.00% 13782 108.98 0.00
Berry Plastics 0.01 -8.00% 40781 25.80 0.00
Lifelock 0.01 +40.00% 106109 13.96 0.00
Icon 0.01 NEW 14779 47.09 0.00
Fi Enhanced Europe 50 Etn 0.01 4792 132.47 0.00
Fi Enhanced Global High Yield 0.01 6410 131.45 0.00
Windstream Hldgs 0.01 -21.00% 171399 9.96 0.00
Murphy Usa 0.01 -10.00% 31385 48.88 0.00
Sesa Sterlite Limted 0.01 -19.00% 39554 19.37 0.00
Cnh Industrial N.v. 0.01 -19.00% 66541 10.22 0.00
Leidos Holdings 0.01 -21.00% 45179 38.34 0.00
Science App Int'l 0.01 -11.00% 28903 44.15 0.00
Sterling Bancorp/de 0.01 -2.00% 76986 12.00 0.00
Allegion Plc equity 0.01 -24.00% 24789 56.70 0.00
American Airls 0.01 -53.00% 15339 42.96 0.00
Ftd Cos 0.01 -2.00% 18564 31.78 0.00
Graham Hldgs 0.01 -22.00% 1228 718.24 0.00
Conversant 0.01 NEW 44295 25.40 0.00
Msa Safety Inc equity 0.01 NEW 22223 57.46 0.00
One Gas 0.01 NEW 37433 37.75 0.00
CVA Covanta Holding Corporation 0.00 -19.00% 19440 20.60 21.08
AUO AU Optronics 0.00 -19.00% 45167 4.18 4.20
CCK Crown Holdings 0.00 -50.00% 11597 49.75 44.13
MTL Mechel OAO 0.00 -19.00% 19569 2.20 1.18
SID Companhia Siderurgica Nacional 0.00 -19.00% 68717 4.26 3.57
BVN Compania de Minas Buenaventura SA 0.00 -19.00% 12921 11.84 11.61
GGB Gerdau SA 0.00 -19.00% 54015 5.89 4.83
LPL LG Display 0.00 -19.00% 33728 15.77 15.21
PMT PennyMac Mortgage Investment Trust 0.00 -27.00% 9328 21.97 21.54
STWD Starwood Property Trust 0.00 -51.00% 13698 23.80 22.04
TWO Two Harbors Investment 0.00 -50.00% 26697 10.49 9.70
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -19.00% 2342 113.58 100.07
CMCSK Comcast Corporation 0.00 NEW 4079 53.44 53.01
Bunge 0.00 -80.00% 2754 75.53 0.00
CECO Career Education 0.00 56151 4.68 5.06
Shaw Communications Inc cl b conv 0.00 -18.00% 21938 25.66 0.00
FST Forest Oil Corporation 0.00 117919 2.28 1.12
NUAN Nuance Communications 0.00 -66.00% 10461 18.79 15.07
Royal Caribbean Cruises 0.00 -54.00% 10007 55.57 0.00
UPL Ultra Petroleum 0.00 -51.00% 12663 29.69 23.82
Willis Group Holdings 0.00 -15.00% 9324 43.33 0.00
GFA Gafisa SA 0.00 -19.00% 10235 3.03 2.27
KMR Kinder Morgan Management 0.00 +22.00% 5520 78.88 94.42
GFI Gold Fields 0.00 -18.00% 36436 3.71 3.98
ALV Autoliv 0.00 -25.00% 5378 106.55 91.68
ZQK Quiksilver 0.00 127282 3.58 1.77
RT Ruby Tuesday 0.00 -2.00% 56669 7.59 6.09
SMA Symmetry Medical 0.00 -2.00% 36582 8.86 10.13
IVC Invacare Corporation 0.00 -2.00% 28096 18.37 11.95
CBK Christopher & Banks Corporation 0.00 35774 8.75 9.72
Taro Pharmaceutical Industries 0.00 -19.00% 2023 140.39 0.00
MRCY Mercury Computer Systems 0.00 -2.00% 32268 11.34 11.04
AU AngloGold Ashanti 0.00 -20.00% 19619 17.23 12.04
CBR CIBER 0.00 -2.00% 67344 4.94 3.43
KT KT Corporation 0.00 -20.00% 24985 15.13 16.09
BPL Buckeye Partners 0.00 NEW 3038 82.95 79.93
MIG Meadowbrook Insurance 0.00 +4.00% 48890 7.20 5.85
TR Tootsie Roll Industries 0.00 -6.00% 14564 29.46 28.14
ESI ITT Educational Services 0.00 -4.00% 17820 16.67 4.22
AMWD American Woodmark Corporation 0.00 11851 31.90 36.63
BGFV Big 5 Sporting Goods Corporation 0.00 +4.00% 18494 12.27 9.34
ARO Aeropostale 0.00 -3.00% 77190 3.48 3.42
Dryships/drys 0.00 -14.00% 20740 3.23 0.00
SGMS Scientific Games 0.00 +32.00% 39034 11.12 10.80
STRA Strayer Education 0.00 10599 52.55 60.29
AOI Alliance One International 0.00 -2.00% 66294 2.50 1.99
Energy Xxi 0.00 -30.00% 8807 23.62 0.00
Methanex 0.00 -11.00% 4993 61.69 0.00
Axis Capital Holdings 0.00 -54.00% 8729 44.22 0.00
VRSK Verisk Analytics 0.00 -67.00% 5201 60.11 61.11
USMO USA Mobility 0.00 21179 15.39 15.74
MWW Monster Worldwide 0.00 -7.00% 89422 6.54 5.49
ACAT Arctic Cat 0.00 -61.00% 13016 39.41 33.65
NIHD NII Holdings 0.00 -46.00% 14404 0.56 0.06
NPK National Presto Industries 0.00 4789 72.88 61.78
UTI Universal Technical Institute 0.00 20887 12.16 9.50
NILE Blue Nile 0.00 -5.00% 11918 28.02 28.77
CDI CDI 0.00 14165 14.40 14.41
AHT Ashford Hospitality Trust 0.00 -22.00% 24029 11.55 10.20
HTZ Hertz Global Holdings 0.00 -72.00% 11330 28.07 24.48
CPN Calpine Corporation 0.00 -75.00% 9458 23.79 21.71
CTRP Ctrip.com International 0.00 -19.00% 6113 63.96 55.77
RAD Rite Aid Corporation 0.00 -83.00% 12006 7.16 4.94
EDU New Oriental Education & Tech 0.00 -11.00% 13383 26.60 23.49
KOPN Kopin Corporation 0.00 -2.00% 60604 3.27 3.27
Endurance Specialty Hldgs Lt shs 0.00 -40.00% 5587 51.55 0.00
GFF Griffon Corporation 0.00 42736 12.40 11.36
MGRC McGrath Rent 0.00 NEW 7913 36.77 34.05
TRW TRW Automotive Holdings 0.00 -71.00% 3479 89.39 101.56
Teekay Shipping Marshall Isl 0.00 -47.00% 4263 62.16 0.00
ONNN ON Semiconductor 0.00 -75.00% 11092 9.11 9.07
AHS AMN Healthcare Services 0.00 45660 12.31 15.35
SBAC SBA Communications Corporation 0.00 -81.00% 2394 102.34 111.19
MR Mindray Medical International 0.00 -17.00% 6994 31.46 30.41
ILMN Illumina 0.00 -74.00% 3193 178.52 158.71
NTRI NutriSystem 0.00 28190 17.10 15.65
CIG Companhia Energetica Minas Gerais 0.00 -19.00% 40218 7.98 6.09
AWC Alumina 0.00 -20.00% 32983 5.09 0.00
AVD American Vanguard 0.00 -2.00% 24622 13.24 11.19
CBEY Cbeyond 0.00 28597 9.97 9.99
Centrais Eletricas Brasileiras 0.00 -11.00% 63737 2.92 0.00
SBS Companhia de Saneamento Basi 0.00 -19.00% 32318 10.71 8.19
GPK Graphic Packaging Holding Company 0.00 -26.00% 26151 11.70 12.37
GIFI Gulf Island Fabrication 0.00 -3.00% 12158 21.55 16.96
HHS Harte-Hanks 0.00 42879 7.18 6.16
IVAC Intevac 0.00 +6.00% 23160 8.03 6.57
IO ION Geophysical Corporation 0.00 -2.00% 126100 4.22 2.77
JAKK JAKKS Pacific 0.00 -2.00% 17093 7.72 7.10
KELYA Kelly Services 0.00 27763 17.18 15.34
Marvell Technology 0.00 -52.00% 32501 14.34 0.00
ORN Orion Marine 0.00 26799 10.82 10.04
PSEM Pericom Semiconductor 0.00 -6.00% 20267 9.03 9.88
PQ PetroQuest Energy 0.00 +7.00% 64131 7.52 5.84
RTEC Rudolph Technologies 0.00 +4.00% 34471 9.89 9.17
STM STMicroelectronics N.V. 0.00 -19.00% 42923 8.90 7.72
AGYS Agilysys 0.00 13979 14.09 11.64
AMED Amedisys 0.00 32263 16.74 19.64
CLMS Calamos Asset Management 0.00 -2.00% 19576 13.38 11.19
CAS A.M. Castle & Co. 0.00 -2.00% 16722 11.06 8.44
CCRN Cross Country Healthcare 0.00 26725 6.51 9.12
ESIO Electro Scientific Industries 0.00 25089 6.82 6.60
PERY Perry Ellis International 0.00 -3.00% 12202 17.46 20.60
EXAR Exar Corporation 0.00 46443 11.30 8.67
Flextronics International Ltd Com Stk 0.00 -18.00% 33514 11.07 0.00
ROCK Gibraltar Industries 0.00 -2.00% 28394 15.50 14.01
HVT Haverty Furniture Companies 0.00 19482 25.15 21.30
HL Hecla Mining Company 0.00 -72.00% 10016 3.49 2.58
Herbalife Ltd Com Stk 0.00 -59.00% 6068 64.60 0.00
HUN Huntsman Corporation 0.00 -56.00% 11324 28.08 25.70
IOSP Innospec 0.00 -20.00% 10512 43.19 35.43
EWJ iShares MSCI Japan Index 0.00 NEW 47890 12.05 11.61
EZU iShares MSCI EMU Index 0.00 +5.00% 5172 42.34 38.22
KIRK Kirkland's 0.00 14720 18.55 16.12
HZO MarineMax 0.00 24237 16.75 16.45
MED Medifast 0.00 -8.00% 11780 30.39 32.63
MYE Myers Industries 0.00 -39.00% 25723 20.10 17.36
OPLK Oplink Communications 0.00 -3.00% 17314 16.98 16.86
RSO Resource Capital 0.00 11735 5.62 4.92
SPIL Siliconware Precision Industries 0.00 -19.00% 29737 8.21 6.83
SPAR Spartan Motors 0.00 -2.00% 33525 4.53 4.75
Tsakos Energy Navigation 0.00 -5.00% 79399 6.69 0.00
WNR Western Refining 0.00 -38.00% 5636 37.62 42.51
XIN Xinyuan Real Estate 0.00 10000 4.20 2.99
Assured Guaranty 0.00 -50.00% 14771 24.51 0.00
AMRI Albany Molecular Research 0.00 NEW 18656 20.10 21.75
ATNI Atlantic Tele-Network 0.00 9803 58.04 53.38
BBOX Black Box Corporation 0.00 -3.00% 15409 23.43 23.15
BCH Banco de Chile 0.00 -20.00% 7331 80.07 73.85
BCRX BioCryst Pharmaceuticals 0.00 +8.00% 14589 12.86 10.24
CBD Companhia Brasileira de Distrib. 0.00 -19.00% 7778 46.28 43.07
CDR Cedar Shopping Centers 0.00 +4.00% 71778 6.26 5.92
CFNL Cardinal Financial Corporation 0.00 +2.00% 31369 18.46 16.91
CMTL Comtech Telecomm 0.00 15649 37.32 36.99
CPL CPFL Energia S.A. 0.00 -19.00% 22826 18.18 15.30
Capital Product 0.00 NEW 20540 11.40 0.00
CTB Cooper Tire & Rubber Company 0.00 -55.00% 19036 30.00 28.73
DAKT Daktronics 0.00 -2.00% 37342 11.92 12.26
DCOM Dime Community Bancshares 0.00 -50.00% 28977 15.81 14.41
DEG Delhaize 0.00 +221.00% 19305 16.84 17.18
DGII Digi International 0.00 -2.00% 25282 9.41 7.46
DHX DICE HOLDINGS 0.00 -2.00% 36522 7.61 8.34
DRIV Digital River 0.00 -4.00% 27451 15.45 14.46
EEP Enbridge Energy Partners 0.00 NEW 12436 36.91 38.97
EJ E-House 0.00 +32.00% 15462 8.67 9.51
EOC Empresa Nacional de Electricidad 0.00 -19.00% 12884 45.17 44.09
EPIQ EPIQ Systems 0.00 30580 14.06 17.54
ETE Energy Transfer Equity 0.00 +62.00% 9297 58.94 62.75
FRED Fred's 0.00 -2.00% 33417 15.29 13.82
Group Cgi Cad Cl A 0.00 -19.00% 13291 35.51 0.00
GMK Gruma S.A.B. de C.V. 0.00 -19.00% 5084 47.80 42.58
GTIV Gentiva Health Services 0.00 28658 15.07 16.74
HSII Heidrick & Struggles International 0.00 -2.00% 15873 18.52 20.17
LDR Landauer 0.00 9355 42.01 32.83
LPSN LivePerson 0.00 -2.00% 48092 10.15 12.56
MHO M/I Homes 0.00 -3.00% 24128 24.29 19.97
OKS Oneok Partners 0.00 NEW 4793 58.63 55.00
PKE Park Electrochemical 0.00 -2.00% 20404 28.23 23.70
Qiagen N.v. 0.00 -67.00% 10166 24.49 0.00
RBCN Rubicon Technology 0.00 +16.00% 23089 8.75 4.39
RDY Dr. Reddy's Laboratories 0.00 12511 43.16 52.42
SGMO Sangamo Biosciences 0.00 -23.00% 13778 15.65 11.16
SMRT Stein Mart 0.00 27298 13.88 11.59
SUP Superior Industries International 0.00 -2.00% 22549 20.62 17.85
TG Tredegar Corporation 0.00 -4.00% 24582 23.39 18.93
TTMI TTM Technologies 0.00 56272 8.19 6.72
TX Ternium S.A. 0.00 -2.00% 11446 27.96 24.23
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -43.00% 5039 91.49 119.33
UVE Universal Insurance Holdings 0.00 28134 12.97 12.93
WPP Wausau Paper 0.00 48893 10.82 8.12
APEI American Public Education 0.00 -3.00% 17096 34.39 26.95
ASX Advanced Semiconductor Engineering 0.00 -19.00% 73293 6.49 5.95
Credi 0.00 -19.00% 3757 155.44 0.00
BKMU Bank Mutual Corporation 0.00 -2.00% 42696 5.81 6.40
CHA China Telecom Corporation 0.00 -18.00% 7104 48.99 61.10
CPLA Capella Education Company 0.00 -2.00% 10690 54.35 62.46
CVGW Calavo Growers 0.00 13522 33.80 43.88
ETP Energy Transfer Partners 0.00 NEW 3531 58.01 64.48
Gildan Activewear Inc Com Cad 0.00 -19.00% 5886 58.95 0.00
GOLD Randgold Resources 0.00 -19.00% 4355 84.50 67.35
Golden Star Cad 0.00 -19.00% 12189 0.57 0.00
HMY Harmony Gold Mining 0.00 -19.00% 20477 2.98 2.21
ISIS ISIS Pharmaceuticals 0.00 -40.00% 13206 34.25 37.70
Lululemon Athletica 0.00 -26.00% 5592 40.41 0.00
MFA MFA Mortgage Investments 0.00 -59.00% 18067 8.19 7.83
Novagold Resources Inc Cad 0.00 -20.00% 14905 4.23 0.00
PAN AMERICAN SILVER CORP CAN 0.00 -12.00% 17079 15.34 0.00
PT Portugal Telecom, SGPS 0.00 -21.00% 42886 3.66 2.08
SWS SWS 0.00 -3.00% 28448 7.28 7.03
TMP Tompkins Financial Corporation 0.00 -3.00% 11693 48.15 44.57
UMC United Microelectronics 0.00 -19.00% 119596 2.41 2.00
VDSI VASCO Data Security International 0.00 28639 11.59 18.81
VE Veolia Environnement 0.00 -19.00% 20941 19.01 17.62
ACET Aceto Corporation 0.00 NEW 26320 18.12 19.09
ADC Agree Realty Corporation 0.00 14709 30.25 27.45
ASEI American Science & Engineering 0.00 -2.00% 7769 69.64 49.42
CCU Compania Cervecerias Unidas S.A. 0.00 -19.00% 8640 23.38 22.02
CEVA CEVA 0.00 -4.00% 20929 14.76 13.26
CIB Bancolombia S.A. 0.00 -2.00% 4954 57.73 56.81
CRVL CorVel Corporation 0.00 -2.00% 11008 45.15 33.72
CRY CryoLife 0.00 24926 8.95 9.78
CUK Carnival 0.00 -26.00% 9900 37.98 39.40
DSPG DSP 0.00 22302 8.47 8.98
ELS Equity Lifestyle Properties 0.00 -34.00% 12500 44.16 42.96
FIX Comfort Systems USA 0.00 37127 15.81 13.39
FORR Forrester Research 0.00 -5.00% 11910 37.87 36.98
GNCMA General Communication 0.00 31021 11.09 10.96
IMGN ImmunoGen 0.00 -32.00% 13944 11.77 10.39
Kinross Gold 0.00 -9.00% 138212 4.14 0.00
LHCG LHC 0.00 12083 21.35 23.03
LQDT Liquidity Services 0.00 -3.00% 25546 15.78 13.06
MCS Marcus Corporation 0.00 -2.00% 17803 18.26 15.63
MDR McDermott International 0.00 -37.00% 32456 8.10 5.67
NPSP NPS Pharmaceuticals 0.00 -37.00% 13779 32.84 26.42
Open Text 0.00 -14.00% 10265 47.93 0.00
SFY Swift Energy Company 0.00 43164 12.97 9.98
STMP Stamps 0.00 14390 33.70 32.27
TDG TransDigm Group Incorporated 0.00 -70.00% 1768 167.42 185.42
UBA Urstadt Biddle Properties 0.00 25210 20.86 20.44
VICR Vicor Corporation 0.00 17833 8.36 9.47
VMW VMware 0.00 -63.00% 5281 96.76 94.16
WSBC WesBan 0.00 -23.00% 6879 31.11 30.74
ZEUS Olympic Steel 0.00 8929 24.75 21.42
ZUMZ Zumiez 0.00 -4.00% 20898 27.61 28.42
CYNO Cynosure 0.00 19082 21.22 20.73
DTSI DTS 0.00 -7.00% 16700 18.38 25.12
IHS IHS 0.00 -74.00% 1831 135.45 123.57
LDL Lydall 0.00 16624 27.37 26.73
LXRX Lexicon Pharmaceuticals 0.00 -55.00% 15025 1.60 1.37
MMP Magellan Midstream Partners 0.00 3083 84.13 84.81
MNTA Momenta Pharmaceuticals 0.00 45372 12.08 11.34
SMI Semiconductor Manufacturing Int'l 0.00 -19.00% 30256 4.23 5.11
SRDX SurModics 0.00 -2.00% 13280 21.39 18.67
ALU Alcatel-Lucent 0.00 -19.00% 133028 3.56 3.00
CALD Callidus Software 0.00 NEW 29061 11.94 11.98
GOLAR LNG 0.00 -49.00% 4475 60.11 0.00
NRF Northstar Realty Finance 0.00 -6.00% 26768 17.37 17.55
GTY Getty Realty 0.00 26126 19.06 17.18
PETS PetMed Express 0.00 19942 13.49 13.72
RUTH Ruth's Hospitality 0.00 29277 12.36 11.36
BELFB Bel Fuse 0.00 9820 25.66 24.46
BRCD Brocade Communications Systems 0.00 -76.00% 10464 9.17 10.78
Telecom Italia Spa Milano 0.00 -21.00% 32897 9.85 0.00
YPF YPF SA 0.00 -8.00% 6721 32.73 37.00
TAYC Taylor Capital 0.00 -3.00% 14933 21.36 21.05
NANO Nanometrics Incorporated 0.00 22241 18.25 15.04
ANIK Anika Therapeutics 0.00 11550 46.32 36.30
CENTA Central Garden & Pet 0.00 47873 9.19 7.93
Eldorado Gold 0.00 -11.00% 72840 7.63 0.00
HWKN Hawkins 0.00 -2.00% 9265 37.13 35.97
Iamgold 0.00 -63.00% 17863 4.14 0.00
New Gold Inc Cda 0.00 -12.00% 56774 6.38 0.00
PGTI PGT 0.00 NEW 30906 8.48 9.42
PD Precision Drilling Corporation 0.00 -80.00% 36499 14.16 0.00
QTA Quaterra Resources 0.00 150000 0.07 0.00
SENEA Seneca Foods Corporation 0.00 -2.00% 6991 30.61 29.71
ENTR Entropic Communications 0.00 -4.00% 88395 3.33 2.63
AWK American Water Works 0.00 -75.00% 4550 49.45 48.21
Cae 0.00 -19.00% 12359 13.11 0.00
CIM Chimera Investment Corporation 0.00 -83.00% 15944 3.20 3.04
FBR Fibria Celulose S.A. 0.00 -19.00% 26107 9.73 10.80
XLF Financial Select Sector SPDR 0.00 NEW 9500 22.71 23.25
Stantec 0.00 5198 61.95 0.00
Transalta 0.00 -18.00% 12648 12.25 0.00
VBR Vanguard Small-Cap Value ETF 0.00 -13.00% 5489 105.56 100.53
VV Vanguard Large-Cap ETF 0.00 -2.00% 3957 89.97 90.81
GA Giant Interactive 0.00 -19.00% 11262 11.81 0.00
QLTY Quality Distribution 0.00 -14.00% 10536 14.90 12.91
QNST QuinStreet 0.00 -2.00% 28000 5.50 4.18
Sensata Technologies Hldg Bv 0.00 NEW 4611 46.84 0.00
EBIX Ebix 0.00 31530 14.30 13.78
SPPI Spectrum Pharmaceuticals 0.00 -2.00% 54438 8.14 8.29
Rubicon Minerals 0.00 -5.00% 15969 1.44 0.00
OAS Oasis Petroleum 0.00 -47.00% 9495 55.92 42.05
TSLA Tesla Motors 0.00 -82.00% 1440 240.15 243.98
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 NEW 4153 108.60 109.59
KOG Kodiak Oil & Gas 0.00 -47.00% 23761 14.56 13.66
Cobalt Intl Energy 0.00 -49.00% 23723 18.34 0.00
GDOT Green Dot Corporation 0.00 +35.00% 30243 18.98 20.50
ONE Higher One Holdings 0.00 31902 3.82 2.58
ZEP Zep 0.00 22464 17.67 14.05
EBR.B Centrais Eletricas Brasileiras SA 0.00 -20.00% 13287 4.74 0.00
SPA Sparton Corporation 0.00 +7.00% 17997 27.73 24.97
VUG Vanguard Growth ETF 0.00 -28.00% 4109 98.81 100.13
HSTM HealthStream 0.00 20234 24.32 23.39
IEV iShares S&P; Europe 350 Index 0.00 +5.00% 9593 48.58 44.67
IJT iShares S&P; SmallCap 600 Growth 0.00 3638 120.74 111.45
SDY SPDR S&P; Dividend 0.00 -23.00% 2738 76.70 75.47
VBK Vanguard Small-Cap Growth ETF 0.00 3914 127.31 121.20
Allied World Assurance 0.00 +73.00% 5779 38.07 0.00
Embraer S A 0.00 -18.00% 9173 36.41 0.00
HTLF Heartland Financial USA 0.00 -7.00% 15340 24.71 23.85
FXCM FXCM 0.00 +3.00% 37176 14.96 15.75
Hldgs 0.00 -69.00% 11863 41.05 0.00
BND Vanguard Total Bond Market ETF 0.00 +10.00% 6903 82.28 82.01
FLT FleetCor Technologies 0.00 -58.00% 3813 131.92 138.33
CALX Calix 0.00 NEW 65008 8.18 9.38
First Republic Bank/san F 0.00 -45.00% 9522 54.98 0.00
PGF PowerShares Fin. Preferred Port. 0.00 21055 18.19 18.00
VGK Vanguard European ETF 0.00 -20.00% 8977 59.93 55.28
FNV Franco-Nevada Corporation 0.00 -5.00% 9710 57.36 48.82
VAW Vanguard Materials ETF 0.00 NEW 2026 111.55 111.06
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 -3.00% 11604 39.90 39.54
Jp Morgan Alerian Mlp Index 0.00 NEW 4226 52.30 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 -7.00% 4286 52.96 0.00
VOE Vanguard Mid-Cap Value ETF 0.00 -15.00% 3645 86.97 85.33
SHV iShares Lehman Short Treasury Bond 0.00 3000 110.33 110.28
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 11530 39.90 35.60
IXC iShares S&P; Global Energy Sector 0.00 +9.00% 5930 48.57 43.67
BCA Corpbanca 0.00 -22.00% 10806 18.60 19.24
NUV Nuveen Muni Value Fund 0.00 18000 9.60 9.39
Enerplus 0.00 -11.00% 21820 25.16 0.00
SMB Market Vectors Short Municipal Index ETF 0.00 -5.00% 18200 17.56 17.63
Targa Res 0.00 -55.00% 2297 139.75 0.00
ARR ARMOUR Residential REIT 0.00 -57.00% 14813 4.32 3.87
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 12000 14.58 14.51
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 10000 13.50 13.05
MZF Managed Duration Invtmt Grd Mun Fund 0.00 10529 13.77 13.47
NMA Nuveen Municipal Advantage Fund 0.00 13868 13.41 13.50
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 -6.00% 15389 23.65 23.99
IPE SPDR Barclays Capital TIPS 0.00 NEW 3530 57.22 56.10
VDE Vanguard Energy ETF 0.00 NEW 1553 144.24 131.67
JHX James Hardie Industries SE 0.00 -19.00% 4197 65.28 51.83
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.00 13400 14.10 13.87
GRES IQ ARB Global Resources ETF 0.00 8755 29.93 27.66
Semgroup Corp cl a 0.00 -51.00% 3357 78.94 0.00
NYMT New York Mortgage Trust 0.00 NEW 10952 7.85 7.37
FTFL FutureFuel 0.00 21983 16.60 0.00
inv grd crp bd 0.00 2287 103.19 0.00
Companhia Energetica de Mina 0.00 -20.00% 18951 8.02 0.00
shares First Bancorp P R 0.00 97728 5.44 0.00
PKT Procera Networks 0.00 20246 10.08 9.63
Pengrowth Energy 0.00 -5.00% 34638 7.19 0.00
Baytex Energy 0.00 +23.00% 10854 46.16 0.00
Pacira Pharmaceuticals 0.00 NEW 2882 91.95 0.00
Synergy Res 0.00 NEW 29258 13.26 0.00
HCA HOLDINGS 0.00 -69.00% 8986 56.42 0.00
& PROD CO shares Brookfield 0.00 23366 20.76 0.00
Aurico Gold 0.00 -19.00% 11899 4.29 0.00
Linkedin 0.00 -79.00% 2410 171.37 0.00
Xo 0.00 -2.00% 24416 12.21 0.00
Commonwealth Reit cv pfd-e 7.25% 0.00 8400 25.83 0.00
Ddr Corp stock 0.00 -55.00% 19866 17.62 0.00
Alkermes 0.00 -66.00% 5144 50.30 0.00
Tangoe 0.00 33791 15.06 0.00
Ntelos Holdings 0.00 -2.00% 15086 12.46 0.00
Voxx International Corporation 0.00 19288 9.38 0.00
Lumos Networks 0.00 17801 14.49 0.00
Halcon Resources 0.00 -5.00% 28767 7.30 0.00
Rouse Pptys 0.00 -6.00% 30467 17.10 0.00
Oi Sa-adr sp 0.00 35085 0.97 0.00
Oi Sa-adr sp 0.00 +270.00% 261081 0.86 0.00
Annie's 0.00 16618 33.82 0.00
Retail Properties Of America 0.00 -26.00% 15175 15.35 0.00
Ishares Tr cmn 0.00 9910 24.82 0.00
Forum Energy Technolo 0.00 -33.00% 6060 36.47 0.00
Catamaran 0.00 -69.00% 12286 44.20 0.00
Servicenow 0.00 -39.00% 7683 61.92 0.00
Grifols S A Sponsored Adr R 0.00 NEW 4784 44.11 0.00
Turquoisehillres 0.00 -15.00% 148581 3.34 0.00
Libertyinteractivecorp lbtventcoma 0.00 -31.00% 3074 73.85 0.00
Wp Carey 0.00 -62.00% 6435 64.48 0.00
Grupo Fin Santander adr b 0.00 -15.00% 21643 13.26 0.00
Lan Airlines Sa- Adr stock 0.00 -19.00% 25615 13.43 0.00
Intercontinental Htls Spons 0.00 -31.00% 10439 41.48 0.00
Cencosud S A sponsored ads 0.00 -19.00% 44393 9.93 0.00
Workday Inc cl a 0.00 -38.00% 4241 89.84 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 4562 62.25 0.00
Diamondback Energy 0.00 NEW 2709 88.96 0.00
Era 0.00 18652 28.68 0.00
Coca-cola Hbc Ag Adr for 0.00 -19.00% 17167 22.78 0.00
Hci 0.00 -3.00% 9734 40.58 0.00
Liberty Global Inc C 0.00 -80.00% 7738 42.26 0.00
Liberty Global Inc Com Ser A 0.00 -83.00% 6165 44.28 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 -17.00% 18081 3.71 0.00
Doubleline Income Solutions 0.00 NEW 9540 22.48 0.00
Sprint 0.00 -80.00% 16329 8.51 0.00
Emerge Energy Svcs 0.00 NEW 2000 106.00 0.00
Blackberry 0.00 -19.00% 24634 10.23 0.00
Athlon Energy 0.00 NEW 4223 47.60 0.00
Sirius Xm Holdings 0.00 -81.00% 55854 3.46 0.00
Sizmek 0.00 NEW 25843 9.52 0.00

Past 13F-HR SEC Filings for COMERICA BANK

View All Filings for COMERICA BANK