Brian McDonald

Latest statistics and disclosures from COMERICA BANK's latest quarterly 13F-HR filing:

COMERICA BANK portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.66 -17.00% 3385338 101.20 100.54
AAPL Apple 1.78 -13.00% 409324 561.02 530.49
GE General Electric Company 1.25 -20.00% 5748141 28.03 26.60
JNJ Johnson & Johnson 1.21 -23.00% 1703890 91.59 100.42
CVX Chevron Corporation 1.03 -16.00% 1066753 124.91 124.71
MSFT Microsoft Corporation 1.00 -17.00% 3447034 37.41 39.62
GOOG Google 0.97 -13.00% 112180 1120.71 531.00
JPM JPMorgan Chase & Co. 0.87 -19.00% 1928264 58.48 55.86
EFA iShares MSCI EAFE Index Fund 0.82 -12.00% 1580907 67.10 67.79
T AT&T; 0.81 -18.00% 2979022 35.16 35.15
PFE Pfizer 0.79 -28.00% 3339859 30.63 30.87
IBM International Business Machines 0.77 -19.00% 531310 187.57 191.15
MRK Merck & Co 0.75 -16.00% 1937028 50.05 57.56
PG Procter & Gamble Company 0.74 -20.00% 1171841 81.41 79.94
WFC Wells Fargo & Company 0.73 -13.00% 2081754 45.40 49.47
KO Coca-Cola Company 0.69 -22.00% 2146946 41.31 40.69
INTC Intel Corporation 0.69 -24.00% 3415521 25.96 26.82
BRK.B Berkshire Hathaway 0.67 732593 118.56 0.00
HD Home Depot 0.59 -24.00% 925294 82.34 79.03
PEP Pepsi 0.58 -24.00% 908880 82.94 85.52
SLB Schlumberger 0.57 -18.00% 810140 90.11 102.62
PM Philip Morris International 0.56 -20.00% 831689 87.13 83.83
V Visa 0.56 -22.00% 322116 222.68 208.21
BAC Bank of America Corporation 0.55 -9.00% 4540016 15.57 16.32
CSCO Cisco Systems 0.55 -4.00% 3158550 22.43 23.30
VZ Verizon Communications 0.55 -19.00% 1432123 49.14 47.63
OXY Occidental Petroleum Corporation 0.52 -15.00% 702682 95.10 97.25
QCOM QUALCOMM 0.50 -20.00% 862829 74.25 80.50
IVV iShares S&P; 500 Index 0.49 -11.00% 342173 185.65 188.92
WMT Wal-Mart Stores 0.48 -15.00% 784473 78.69 78.07
Citi 0.46 -7.00% 1141006 52.11 0.00
AMZN Amazon 0.45 -12.00% 144259 398.79 327.96
CMCSA Comcast Corporation 0.44 -3.00% 1085678 51.97 51.04
DIS Walt Disney Company 0.44 -17.00% 749446 76.40 79.27
VEA Vanguard Europe Pacific ETF 0.44 -27.00% 1352722 41.68 41.61
ORCL Oracle Corporation 0.43 -17.00% 1463653 38.26 39.97
KMB Kimberly-Clark Corporation 0.42 -17.00% 522201 104.46 108.67
COP ConocoPhillips 0.42 -17.00% 768381 70.65 74.11
GILD Gilead Sciences 0.42 -6.00% 725414 75.10 74.82
DOW Dow Chemical Company 0.41 -17.00% 1179649 44.40 49.92
MMM 3M Company 0.40 -33.00% 366660 140.25 138.26
BMY Bristol Myers Squibb 0.38 -23.00% 915101 53.15 51.00
UTX United Technologies Corporation 0.37 -20.00% 421211 113.80 119.71
IJR iShares S&P; SmallCap 600 Index 0.37 -12.00% 434780 109.13 109.44
Abbvie 0.37 -23.00% 902211 52.81 0.00
AMGN Amgen 0.36 -17.00% 408173 114.08 113.00
IJH iShares S&P; MidCap 400 Index 0.35 -19.00% 337605 133.81 136.51
COST Costco Wholesale Corporation 0.34 -5.00% 373236 119.02 114.17
BA Boeing Company 0.34 -15.00% 317999 136.49 130.20
USB U.S. Ban 0.32 -21.00% 1007267 40.40 40.87
Marathon Petroleum 0.32 -14.00% 445437 91.73 0.00
MCD McDonald's Corporation 0.31 -27.00% 411412 97.03 99.57
EMR Emerson Electric 0.31 -28.00% 577108 70.18 69.35
Eaton 0.31 -14.00% 529903 76.12 0.00
GLW Corning Incorporated 0.30 -14.00% 2186265 17.82 21.19
VWO Vanguard Emerging Markets ETF 0.30 -39.00% 938278 41.14 40.80
Alerian Mlp Etf 0.30 -15.00% 2179604 17.79 0.00
Facebook Inc cl a 0.30 +173.00% 712676 54.65 0.00
MA MasterCard Incorporated 0.29 -10.00% 44421 835.47 73.45
NSC Norfolk Southern 0.29 -11.00% 408223 92.83 94.58
Express Scripts Holding 0.29 -23.00% 528462 70.24 0.00
CL Colgate-Palmolive Company 0.28 -21.00% 544342 65.21 66.13
PHO PowerShares Water Resources 0.28 -5.00% 1402200 26.22 26.31
AXP American Express Company 0.27 -20.00% 379682 90.73 87.18
ABT Abbott Laboratories 0.27 -24.00% 917020 38.33 38.67
CVS CVS Caremark Corporation 0.27 -21.00% 486819 71.57 73.38
NKE NIKE 0.27 -28.00% 449921 78.64 74.59
CELG Celgene Corporation 0.27 -8.00% 206150 168.97 146.14
CAH Cardinal Health 0.26 -11.00% 508236 66.81 68.57
DD E.I. du Pont de Nemours & Company 0.26 -15.00% 519462 64.97 67.32
AIG American International 0.26 +7.00% 646466 51.05 51.09
RRD R.R. Donnelley & Sons Company 0.25 -13.00% 1562916 20.28 17.92
UNP Union Pacific Corporation 0.25 -21.00% 195724 168.00 192.33
EBAY eBay 0.25 -20.00% 579624 54.87 55.09
WAG Walgreen Company 0.25 -19.00% 562772 57.44 67.95
MO Altria 0.24 -17.00% 813628 38.39 38.52
BIIB Biogen Idec 0.24 -13.00% 108607 279.57 301.65
UPS United Parcel Service 0.23 -16.00% 281579 105.08 99.59
HRS Harris Corporation 0.23 -13.00% 416246 69.81 72.87
HON Honeywell International 0.23 -14.00% 319703 91.37 93.51
GS Goldman Sachs 0.22 -12.00% 156890 177.26 159.38
MDT Medtronic 0.22 -4.00% 502804 57.39 58.20
UNH UnitedHealth 0.22 -24.00% 383856 75.30 75.55
EMC EMC Corporation 0.22 -20.00% 1127279 25.15 25.86
ORI Old Republic International Corporation 0.22 -9.00% 1652327 17.27 16.89
Mondelez Int 0.22 -19.00% 808568 35.30 0.00
LLY Eli Lilly & Co. 0.21 -14.00% 529475 51.00 59.54
CA CA 0.21 -14.00% 822174 33.65 30.33
F Ford Motor Company 0.21 -12.00% 1741349 15.43 16.20
SBUX Starbucks Corporation 0.21 -6.00% 352515 78.39 70.72
K Kellogg Company 0.21 -17.00% 453021 61.07 66.49
CAG ConAgra Foods 0.21 -8.00% 814682 33.70 31.18
MDP Meredith Corporation 0.21 -12.00% 515666 51.80 45.65
CNK Cinemark Holdings 0.21 -13.00% 822746 33.33 29.04
TAL TAL International 0.21 -12.00% 462593 57.35 44.46
MDC M.D.C. Holdings 0.21 +364.00% 831885 32.24 27.78
CAT Caterpillar 0.20 -39.00% 284672 90.81 104.33
ECL Ecolab 0.20 -20.00% 245613 104.27 107.09
SPLS Staples 0.20 -11.00% 1598536 15.89 11.97
PCLN priceline.com Incorporated 0.20 -13.00% 22295 1162.39 1225.88
THG Hanover Insurance 0.20 -11.00% 431758 59.71 59.04
Twenty-first Century Fox 0.20 NEW 741958 35.17 0.00
TWX Time Warner 0.19 -12.00% 349999 69.72 65.78
MON Monsanto Company 0.19 -20.00% 212184 116.55 112.17
ADP Automatic Data Processing 0.19 -27.00% 304651 80.80 76.09
ARII American Railcar Industries 0.19 -7.00% 549408 45.75 66.99
FNFG First Niagara Financial 0.19 -9.00% 2322665 10.62 9.20
HTGC Hercules Technology Growth Capital 0.19 -15.00% 1502061 16.40 14.13
SEM Select Medical Holdings Corporation 0.19 -2.00% 2159198 11.61 13.94
GM General Motors Company 0.19 -19.00% 593602 40.87 34.49
Phillips 66 0.19 -34.00% 322599 77.13 0.00
LEG Leggett & Platt 0.18 -9.00% 764002 30.94 33.32
RWT Redwood Trust 0.18 -9.00% 1196531 19.37 21.32
TGT Target Corporation 0.18 -38.00% 359187 63.27 60.70
EOG EOG Resources 0.18 +5.00% 140147 167.84 104.28
UUP PowerShares DB US Dollar Index Bullish 0.18 -28.00% 1082367 21.52 21.36
DVY iShares Dow Jones Select Dividend 0.18 -19.00% 328334 71.35 74.29
BAX Baxter International 0.17 -11.00% 313319 69.55 72.50
RTN Raytheon Company 0.17 -24.00% 236112 90.70 100.27
DHR Danaher Corporation 0.17 -13.00% 282012 77.20 73.38
BP BP 0.16 -19.00% 416213 48.61 48.83
GEF Greif 0.16 -4.00% 402584 52.40 53.02
HAL Halliburton Company 0.16 -13.00% 398731 50.75 64.69
HPQ Hewlett-Packard Company 0.16 -6.00% 728994 27.98 31.80
Accenture 0.16 -12.00% 257441 82.22 0.00
LOW Lowe's Companies 0.16 -11.00% 411010 49.55 46.84
ARCC Ares Capital Corporation 0.16 -7.00% 1182596 17.77 17.25
MET MetLife 0.16 -18.00% 391175 53.92 52.04
QAI IQ Hedge Multi-Strategy Tracker 0.16 +11.00% 707015 28.97 29.21
Duke Energy 0.16 -22.00% 305916 69.01 0.00
Kraft Foods 0.16 +2.00% 374218 53.91 0.00
DO Diamond Offshore Drilling 0.15 -14.00% 330162 56.92 48.79
VIA.B Via 0.15 +13.00% 219294 87.34 0.00
SCS Steelcase 0.15 +9.00% 1215792 15.86 17.14
MS Morgan Stanley 0.15 +7.00% 630891 31.36 30.98
TXN Texas Instruments Incorporated 0.15 -17.00% 445722 43.91 46.73
GFIG GFI 0.15 -9.00% 5054013 3.91 3.63
SPG Simon Property 0.15 -6.00% 129779 152.16 170.56
D Dominion Resources 0.14 -16.00% 288762 64.69 71.40
APC Anadarko Petroleum Corporation 0.14 -19.00% 222635 79.32 98.57
COF Capital One Financial 0.14 -11.00% 229302 76.61 74.91
FCX Freeport-McMoRan Copper & Gold 0.14 -17.00% 473892 37.74 33.19
TJX TJX Companies 0.14 -12.00% 285222 63.73 59.36
AGG iShares Lehman Aggregate Bond 0.14 +45.00% 175247 106.43 108.25
CTSH Cognizant Technology Solutions 0.13 -14.00% 163360 100.98 49.00
PNC PNC Financial Services 0.13 -11.00% 215296 77.58 84.54
DVN Devon Energy Corporation 0.13 -17.00% 270472 61.87 71.15
CBS CBS Corporation 0.13 +7.00% 259065 63.74 59.27
GWW W.W. Grainger 0.13 -33.00% 63990 255.41 255.59
JCI Johnson Controls 0.13 -13.00% 318839 51.30 47.02
TMO Thermo Fisher Scientific 0.13 -17.00% 146244 111.35 118.03
PRU Prudential Financial 0.13 -7.00% 178670 92.22 81.80
PCP Precision Castparts 0.13 -17.00% 63890 269.30 258.02
EDR Education Realty Trust 0.13 +18378.00% 1955554 8.82 10.30
PSP PowerShares Listed Private Eq. 0.13 -3.00% 1415820 12.10 12.05
TWC Time Warner Cable 0.12 -9.00% 111562 135.50 139.62
BLK BlackRock 0.12 -24.00% 48415 316.47 308.00
SCHW Charles Schwab Corporation 0.12 -3.00% 607056 26.00 27.04
Ace Limited Cmn 0.12 -12.00% 152309 103.53 0.00
BK Bank of New York Mellon Corporation 0.12 -12.00% 439371 34.94 33.77
FDX FedEx Corporation 0.12 -2.00% 109857 143.77 136.50
APA Apache Corporation 0.12 -13.00% 173867 85.94 86.65
PPG PPG Industries 0.12 -13.00% 83363 189.66 196.75
NOV National-Oilwell Var 0.12 -11.00% 187260 79.53 82.71
APD Air Products & Chemicals 0.12 -15.00% 140959 111.78 117.54
NVS Novartis AG 0.12 -35.00% 193774 80.38 86.54
LMT Lockheed Martin Corporation 0.12 -11.00% 101024 148.66 160.54
Nextera Energy 0.12 -29.00% 179605 85.62 0.00
PX Praxair 0.12 -17.00% 122364 130.03 131.21
SYK Stryker Corporation 0.12 -11.00% 208421 75.14 78.83
VOD Vodafone 0.12 -42.00% 389479 39.31 36.03
ITW Illinois Tool Works 0.12 -24.00% 178498 84.08 85.49
ROP Roper Industries 0.12 -13.00% 114584 138.68 131.90
YHOO Yahoo! 0.12 -7.00% 377696 40.44 35.74
Invesco Ltd shs 0.12 -22.00% 412959 36.40 0.00
GPOR Gulfport Energy Corporation 0.12 -4.00% 239287 63.13 73.20
TIP iShares Barclays TIPS Bond Fund 0.12 -43.00% 140052 109.90 113.43
Directv 0.12 -24.00% 226269 69.06 0.00
CB Chubb Corporation 0.11 -25.00% 149138 96.63 90.71
HBC HSBC Holdings 0.11 -19.00% 263872 55.13 0.00
STT State Street Corporation 0.11 -14.00% 190801 73.39 65.67
TRV Travelers Companies 0.11 -44.00% 163623 90.54 88.20
VFC V.F. Corporation 0.11 +190.00% 220707 62.34 60.20
MCK McKesson Corporation 0.11 -12.00% 85464 161.40 171.43
AGN Allergan 0.11 -14.00% 123859 111.08 164.02
DE Deere & Company 0.11 -14.00% 154348 91.33 93.66
GIS General Mills 0.11 -21.00% 271524 49.91 52.50
SO Southern Company 0.11 -16.00% 349008 41.11 45.45
FISV Fiserv 0.11 +61.00% 238191 59.05 57.09
TM Toyota Motor Corporation 0.11 -17.00% 117670 121.92 108.33
CRM salesforce 0.11 -2.00% 257053 55.19 55.54
Industries N shs - a - 0.11 -3.00% 182937 80.28 0.00
CHL China Mobile 0.10 -7.00% 238307 52.29 44.85
SE Spectra Energy 0.10 -21.00% 345178 35.62 39.28
AFL AFLAC Incorporated 0.10 -15.00% 198467 66.80 62.67
CMA Comerica Incorporated 0.10 -20.00% 275485 47.54 48.97
RDS.A Royal Dutch Shell 0.10 -30.00% 181459 71.27 0.00
WLP WellPoint 0.10 -20.00% 139969 92.39 94.41
GD General Dynamics Corporation 0.10 -31.00% 131357 95.55 110.28
PXD Pioneer Natural Resources 0.10 -9.00% 67465 184.07 197.33
BSV Vanguard Short-Term Bond ETF 0.10 -45.00% 160072 79.93 80.10
MRO Marathon Oil Corporation 0.10 -15.00% 353854 35.30 36.55
CRZO Carrizo Oil & Gas 0.10 +13.00% 287333 44.77 53.68
WAB Wabtec Corporation 0.10 -29.00% 180592 74.27 75.09
IVW iShares S&P; 500 Growth Index 0.10 -30.00% 127236 98.75 99.85
Ishares Tr s^p gtfidx etf 0.10 +2.00% 252515 52.88 0.00
Covidien 0.10 -22.00% 196505 68.10 0.00
American Tower Reit 0.10 -20.00% 165944 79.82 0.00
DFS Discover Financial Services 0.09 -13.00% 197763 55.95 56.25
CSX CSX Corporation 0.09 -21.00% 385104 28.77 28.15
NBL Noble Energy 0.09 -7.00% 163246 68.11 74.55
ADBE Adobe Systems Incorporated 0.09 -13.00% 185133 59.88 63.90
IP International Paper Company 0.09 -18.00% 236325 49.03 46.12
ABC AmerisourceBergen 0.09 -12.00% 158640 70.31 64.67
FL Foot Locker 0.09 -6.00% 264773 41.44 46.32
VLO Valero Energy Corporation 0.09 -13.00% 234675 50.40 56.68
YUM Yum! Brands 0.09 -26.00% 158145 75.61 75.48
BBT BB&T; Corporation 0.09 -14.00% 322119 37.32 38.16
M Macy's 0.09 -56.00% 220250 53.40 57.90
WMB Williams Companies 0.09 -17.00% 302810 38.57 42.33
WFMI Whole Foods Market 0.09 192280 57.83 0.00
HSY Hershey Company 0.09 +28.00% 118833 97.23 100.41
SH ProShares Short S&P500; 0.09 +37.00% 462079 25.23 24.54
GLD SPDR Gold Trust 0.09 -43.00% 98920 116.12 123.49
EL Estee Lauder Companies 0.09 -8.00% 149177 75.32 71.55
Kinder Morgan 0.09 -19.00% 314733 36.00 0.00
AMG Affiliated Managers 0.08 -24.00% 47795 216.87 186.72
TSCO Tractor Supply Company 0.08 -9.00% 140840 77.58 67.66
ADM Archer Daniels Midland Company 0.08 -11.00% 237235 43.40 44.80
CMI Cummins 0.08 -20.00% 73466 140.96 146.91
NOC Northrop Grumman Corporation 0.08 -13.00% 85690 114.61 120.49
SYY SYSCO Corporation 0.08 -11.00% 271996 36.10 36.40
BDX Becton, Dickinson and 0.08 93221 110.49 113.62
PCL Plum Creek Timber 0.08 -10.00% 209382 46.51 42.67
ALL Allstate Corporation 0.08 -14.00% 189453 54.54 56.20
BHI Baker Hughes Incorporated 0.08 -8.00% 191475 55.26 70.85
BRK.A Berkshire Hathaway 0.08 -6.00% 56 177903.85 0.00
GSK GlaxoSmithKline 0.08 -28.00% 186729 53.39 55.44
HES Hess 0.08 -13.00% 128570 83.00 88.34
MMC Marsh & McLennan Companies 0.08 -10.00% 217474 48.36 48.58
TOT TOTAL S.A. 0.08 -36.00% 162890 61.27 67.80
BUD Anheuser-Busch InBev NV 0.08 -22.00% 99134 106.46 108.72
DISCA Discovery Communications 0.08 -8.00% 113331 90.42 77.90
ALXN Alexion Pharmaceuticals 0.08 -5.00% 79513 132.88 151.75
CHD Church & Dwight 0.08 -11.00% 160198 66.28 68.57
IWP iShares Russell Midcap Growth Idx. 0.08 -45.00% 118407 84.36 85.31
ICF iShares Cohen & Steers Realty Maj. 0.08 -24.00% 130111 74.72 84.38
GWX SPDR S&P; International Small Cap 0.08 -14.00% 306972 33.57 33.84
CUT Claymore Beacon Global Timber Index 0.08 +6.00% 384651 25.90 24.59
FPX First Trust IPOX-100 Index Fund 0.08 NEW 226739 45.39 45.94
CGW Claymore S&P; Global Water Index 0.08 NEW 379256 27.65 28.98
IGF iShares S&P; Global Infrastructure Index 0.08 -19.00% 270169 38.94 42.11
EEM iShares MSCI Emerging Markets Indx 0.07 -24.00% 218021 41.80 41.17
CME CME 0.07 -13.00% 123088 78.46 71.08
AMP Ameriprise Financial 0.07 -22.00% 76085 115.05 106.92
CCI Crown Castle International 0.07 129669 73.43 74.17
BEN Franklin Resources 0.07 -13.00% 152348 57.73 54.20
LKQX LKQ Corporation 0.07 -17.00% 267239 32.90 0.00
PSA Public Storage 0.07 64004 150.52 172.70
TROW T. Rowe Price 0.07 -18.00% 108554 83.77 81.32
SHW Sherwin-Williams Company 0.07 -21.00% 48878 183.49 202.59
TRMB Trimble Navigation 0.07 -10.00% 250749 34.70 38.98
ROST Ross Stores 0.07 -30.00% 126387 74.93 68.61
AET Aetna 0.07 -8.00% 139271 68.59 69.03
CI CIGNA Corporation 0.07 -7.00% 101897 87.48 76.78
SNY Sanofi-Aventis SA 0.07 -30.00% 157314 53.63 53.26
AEP American Electric Power Company 0.07 -18.00% 200415 46.74 51.95
EXC Exelon Corporation 0.07 -5.00% 338412 27.39 36.28
SRCL Stericycle 0.07 80818 116.17 113.79
DAL Delta Air Lines 0.07 -13.00% 337678 27.47 36.31
APH Amphenol Corporation 0.07 -2.00% 96012 89.18 94.70
MU Micron Technology 0.07 385898 21.75 26.16
MJN Mead Johnson Nutrition 0.07 +9.00% 104498 83.76 84.91
OSK Oshkosh Corporation 0.07 +10.00% 183325 50.38 57.63
CORE Core-Mark Holding Company 0.07 +9.00% 114050 75.93 78.22
INTU Intuit 0.07 -22.00% 124248 76.32 74.45
RJF Raymond James Financial 0.07 -2.00% 181352 52.19 50.99
JAH Jarden Corporation 0.07 154771 61.35 56.95
SUSS Susser Holdings Corporation 0.07 -3.00% 130391 65.49 58.62
SI Siemens AG 0.07 -13.00% 66525 138.52 134.67
LYTS LSI Industries 0.07 -17.00% 982005 8.67 8.24
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.07 -63.00% 296438 30.86 30.75
JNK SPDR Barclays Capital High Yield B 0.07 -36.00% 212142 40.56 41.27
Hollyfrontier 0.07 -7.00% 173381 49.69 0.00
Aon 0.07 -5.00% 114472 83.89 0.00
ANSS ANSYS 0.06 -5.00% 92359 87.20 74.55
Suntrust Banks Inc $1.00 Par Cmn 0.06 -12.00% 206319 36.81 0.00
MCO Moody's Corporation 0.06 -8.00% 102134 78.47 80.34
COG Cabot Oil & Gas Corporation 0.06 -9.00% 192474 38.76 35.87
WM Waste Management 0.06 -20.00% 178879 44.87 42.09
REGN Regeneron Pharmaceuticals 0.06 -2.00% 30214 275.24 304.03
CCL Carnival Corporation 0.06 -5.00% 183338 40.17 37.59
CERN Cerner Corporation 0.06 -19.00% 137394 55.74 53.55
COH Coach 0.06 -27.00% 132230 56.13 49.85
FTI FMC Technologies 0.06 +6.00% 152934 52.21 58.94
PAYX Paychex 0.06 -18.00% 182363 45.53 40.98
PII Polaris Industries 0.06 -9.00% 51280 145.64 139.87
MHP McGraw-Hill Companies 0.06 -8.00% 105516 78.20 0.00
EQR Equity Residential 0.06 -3.00% 140744 51.87 57.97
UHS Universal Health Services 0.06 -9.00% 95039 81.26 76.71
CTL CenturyLink 0.06 -39.00% 248486 31.85 34.59
KR Kroger 0.06 -14.00% 198637 39.53 45.17
MYL Mylan 0.06 -23.00% 167417 43.40 50.39
FLR Fluor Corporation 0.06 -17.00% 101908 80.29 78.06
ISRG Intuitive Surgical 0.06 -5.00% 20211 384.09 382.27
WY Weyerhaeuser Company 0.06 -14.00% 252812 31.57 28.57
Agilent Technologies Inc C ommon 0.06 -20.00% 127078 57.19 0.00
Lazard Ltd-cl A shs a 0.06 -38.00% 178343 45.32 0.00
PCG PG&E; Corporation 0.06 +3.00% 183339 40.28 45.00
HSIC Henry Schein 0.06 -3.00% 66902 114.26 114.59
NVO Novo Nordisk A/S 0.06 -21.00% 44177 184.75 45.03
SLG SL Green Realty 0.06 77539 92.38 102.29
FITB Fifth Third Ban 0.06 -22.00% 348404 21.03 21.09
DLTR Dollar Tree 0.06 -13.00% 137139 56.42 51.39
ECPG Encore Capital 0.06 155136 50.26 45.51
AZO AutoZone 0.06 -14.00% 15608 477.97 524.01
OMC Omni 0.06 -24.00% 101364 74.37 68.46
PPL PPL Corporation 0.06 -3.00% 254202 30.09 33.41
PEG Public Service Enterprise 0.06 -7.00% 231894 32.04 39.68
SRE Sempra Energy 0.06 -17.00% 89008 89.76 97.67
AMAT Applied Materials 0.06 -15.00% 464795 17.68 19.37
PCAR PACCAR 0.06 -8.00% 130122 59.17 66.02
BIV Vanguard Intermediate-Term Bond ETF 0.06 -25.00% 97433 81.70 83.61
NFLX Netflix 0.06 21385 368.16 359.50
XLE Energy Select Sector SPDR 0.06 +12.00% 83781 88.51 93.98
IWB iShares Russell 1000 Index 0.06 -4.00% 76584 103.17 105.17
BHP BHP Billiton 0.06 -23.00% 109519 68.20 70.48
OII Oceaneering International 0.06 -8.00% 90961 78.88 73.58
Cimarex Energy 0.06 -3.00% 73654 104.91 0.00
KSU Kansas City Southern 0.06 +5.00% 58439 123.82 101.32
WIRE Encore Wire Corporation 0.06 133361 54.20 48.69
Suncor Energy 0.06 -15.00% 204961 35.05 0.00
Symetra Finl 0.06 +13.00% 404096 18.96 0.00
RSP Rydex S&P; Equal Weight ETF 0.06 +751.00% 113476 71.25 73.24
MOO Market Vectors Agribusiness 0.06 +12.00% 133602 54.49 54.55
TDSC 3D Systems Corporation 0.06 -9.00% 76421 92.93 0.00
BH Biglari Holdings 0.06 +64.00% 14526 506.61 464.95
WIP SPDR DB Int'l Govt Infl Pro Bond 0.06 -14.00% 122105 58.45 60.73
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.06 -29.00% 169778 43.39 46.41
REM iShares FTSE NAREIT Mort. Plus Capp 0.06 -79.00% 637517 11.52 12.39
MXI iShares S&P; Global Mat. Sector Inde 0.06 +24.00% 120006 62.33 63.10
REZ iShares FTSE NAREIT Resi Plus Capp 0.06 -22.00% 183812 45.11 51.32
JXI iShares S&P; Global Utilities Sector 0.06 -10.00% 163707 44.18 48.74
DLS WisdomTree Intl. SmallCap Div Fd. 0.06 +2.00% 130840 63.01 64.75
Vanguard Intl Equity Index F glb ex us etf 0.06 -45.00% 143197 54.48 0.00
Te Connectivity Ltd for 0.06 -23.00% 135616 55.11 0.00
Prologis 0.06 206662 36.95 0.00
Delphi Automotive Plc shs 0.06 +7.00% 138756 60.13 0.00
Michael Kors Holdings Ltd shs 0.06 +103.00% 101507 81.19 0.00
Flexshares Tr mornstar upstr 0.06 +28.00% 214014 34.31 0.00
Alexander & Baldwin 0.06 199501 41.73 0.00
National Bank Hldgsk 0.06 +19.00% 332838 21.40 0.00
Northfield Bancorp Inc/nj 0.06 +20.00% 561499 13.20 0.00
L Loews Corporation 0.05 -9.00% 126507 48.24 43.80
PKG Packaging Corporation of America 0.05 -12.00% 94310 63.28 67.60
CEO CNOOC 0.05 -11.00% 32577 187.65 163.80
HIG Hartford Financial Services 0.05 -25.00% 165407 36.23 34.85
PGR Progressive Corporation 0.05 -2.00% 223575 27.27 23.72
FIS Fidelity National Information Services 0.05 -8.00% 108473 53.68 53.08
SLM SLM Corporation 0.05 -9.00% 224800 26.28 25.87
EXPD Expeditors International of Washington 0.05 -59.00% 150363 44.25 40.47
MTB M&T; Bank Corporation 0.05 -3.00% 53975 116.42 121.92
RRC Range Resources 0.05 -10.00% 71913 84.31 93.48
VRTX Vertex Pharmaceuticals Incorporated 0.05 -16.00% 85739 74.30 67.16
RMD ResMed 0.05 -2.00% 134111 47.08 47.04
ED Consolidated Edison 0.05 126074 55.28 57.13
BBBY Bed Bath & Beyond 0.05 -22.00% 82077 80.30 63.70
FNF Fidelity National Financial 0.05 +8.00% 191072 32.45 31.50
HOLX Hologic 0.05 -58.00% 293575 22.35 20.61
HST Host Hotels & Resorts 0.05 -7.00% 325774 19.44 21.09
JBHT J.B. Hunt Transport Services 0.05 -6.00% 82176 77.30 76.56
LECO Lincoln Electric Holdings 0.05 -7.00% 95659 71.34 67.60
MAT Mattel 0.05 -18.00% 126430 47.58 37.75
NTAP NetApp 0.05 -11.00% 170841 41.14 35.55
NUE Nucor Corporation 0.05 -24.00% 121830 53.38 52.21
RPM RPM International 0.05 -30.00% 163817 41.51 43.41
Transocean 0.05 +176.00% 127882 49.42 0.00
BSX Boston Scientific Corporation 0.05 -6.00% 510845 12.02 13.70
BEAV BE Aerospace 0.05 -9.00% 76798 87.03 86.96
WDC Western Digital 0.05 -7.00% 81851 83.90 90.87
DVA DaVita 0.05 -10.00% 96614 63.37 69.18
BMS Bemis Company 0.05 -14.00% 151085 40.96 40.87
ENDP Endo Pharmaceuticals 0.05 -5.00% 88693 67.46 62.10
HCN Health Care REIT 0.05 -22.00% 121380 53.57 61.69
Partner Re 0.05 -78.00% 56518 105.43 0.00
CSC Computer Sciences Corporation 0.05 -27.00% 119736 55.87 60.59
DEO Diageo 0.05 -46.00% 51979 132.43 122.63
PH Parker-Hannifin Corporation 0.05 -10.00% 54484 128.65 125.37
RDS.B Royal Dutch Shell 0.05 -29.00% 85962 75.11 0.00
SYMC Symantec Corporation 0.05 -11.00% 266919 23.58 20.62
Tyco International Ltd S hs 0.05 -28.00% 153776 41.04 0.00
MTU Mitsubishi UFJ Financial 0.05 -32.00% 881941 6.68 5.48
SAP SAP AG 0.05 -28.00% 76352 87.14 79.70
AAP Advance Auto Parts 0.05 -6.00% 63638 110.68 121.26
AVB AvalonBay Communities 0.05 -5.00% 50946 118.22 133.61
VNO Vornado Realty Trust 0.05 -2.00% 72142 88.78 100.96
DOV Dover Corporation 0.05 -13.00% 69988 96.54 86.62
GMT GATX Corporation 0.05 -3.00% 121478 52.17 67.86
XEL Xcel Energy 0.05 -9.00% 210067 27.94 31.78
ADS Alliance Data Systems Corporation 0.05 -48.00% 22240 262.95 243.26
CHK Chesapeake Energy Corporation 0.05 -4.00% 229139 27.14 28.61
SWN Southwestern Energy Company 0.05 151374 39.33 48.98
ZMH Zimmer Holdings 0.05 -10.00% 75720 93.18 91.63
TTEC TeleTech Holdings 0.05 250876 23.94 24.53
SBGI Sinclair Broadcast 0.05 -7.00% 167235 35.73 27.60
VTR Ventas 0.05 -4.00% 120978 57.28 64.51
GMCR Green Mountain Coffee Roasters 0.05 -6.00% 80055 75.54 94.59
LO Lorillard 0.05 -16.00% 127244 50.68 54.67
EQIX Equinix 0.05 38245 177.46 180.26
BRCM Broadcom Corporation 0.05 -33.00% 202317 29.65 30.22
EIX Edison International 0.05 -4.00% 131106 46.30 57.01
HUM Humana 0.05 -13.00% 57193 103.21 107.77
RKT Rock-Tenn Company 0.05 -3.00% 60562 105.02 99.07
TESO Tesco Corporation 0.05 +39.00% 323598 19.78 20.36
HOT Starwood Hotels & Resorts Worldwide 0.05 -11.00% 73699 79.44 77.30
CMG Chipotle Mexican Grill 0.05 -7.00% 12527 532.78 507.06
DTE DTE Energy Company 0.05 -17.00% 103159 66.39 77.30
HGG hhgregg 0.05 +62.00% 448545 13.97 8.75
Ingersoll-rand Co Ltd-cl A 0.05 -11.00% 101741 61.60 0.00
SLXP Salix Pharmaceuticals 0.05 -4.00% 75254 89.94 108.74
STD Banco Santander, S.A. 0.05 -3.00% 717956 9.07 0.00
WBK Westpac Banking Corporation 0.05 -3.00% 200172 29.05 33.07
BTI British American Tobac 0.05 -29.00% 65621 107.41 114.97
CREE Cree 0.05 -20.00% 97654 62.52 52.31
SNDK SanDisk Corporation 0.05 -29.00% 84797 70.54 84.83
ASBC Associated Banc- 0.05 364335 17.40 17.88
LYG Lloyds TSB 0.05 -3.00% 1126534 5.32 5.07
O Realty Income 0.05 172544 37.33 42.41
ROK Rockwell Automation 0.05 -11.00% 57572 118.16 127.24
STJ St. Jude Medical 0.05 +2.00% 111432 61.95 62.25
CAM Cameron International Corporation 0.05 -29.00% 106911 59.53 64.50
HCP HCP 0.05 -15.00% 188689 36.32 40.50
Rbc Cad 0.05 -8.00% 100797 67.23 0.00
EQT EQT Corporation 0.05 -5.00% 66991 89.78 105.99
KW Kennedy-Wilson Holdings 0.05 +42.00% 301022 22.25 21.65
TW Towers Watson & Co 0.05 -3.00% 50247 127.61 109.66
BXP Boston Properties 0.05 -3.00% 62533 100.36 117.33
DG Dollar General 0.05 -9.00% 111422 60.32 55.10
VO Vanguard Mid-Cap ETF 0.05 -13.00% 61343 110.02 113.13
VB Vanguard Small-Cap ETF 0.05 -19.00% 61429 109.95 111.92
Wisdomtree Tr em lcl debt fd 0.05 -13.00% 147857 46.02 0.00
Mosaic 0.05 -13.00% 125168 47.27 0.00
Fortune Brands 0.05 -11.00% 129778 45.70 0.00
Ensco Plc Shs Class A 0.05 -15.00% 105602 57.18 0.00
Pentair 0.05 -24.00% 81662 77.67 0.00
L Brands 0.05 -19.00% 108431 61.85 0.00
Zoetis Inc Cl A 0.05 -10.00% 195845 32.69 0.00
OC Owens Corning 0.04 +4.00% 116495 40.72 42.73
CMS CMS Energy Corporation 0.04 -11.00% 196434 26.77 29.95
NU Northeast Utilities System 0.04 -12.00% 127436 42.39 46.44
PFG Principal Financial 0.04 +2.00% 100173 49.31 45.12
LNC Lincoln National Corporation 0.04 -28.00% 98110 51.62 48.78
AJG Arthur J. Gallagher & Co. 0.04 -16.00% 113627 46.93 44.95
NTRS Northern Trust Corporation 0.04 -11.00% 90593 61.89 60.83
Ubs Ag Cmn 0.04 -25.00% 265889 19.25 0.00
Canadian Natl Ry 0.04 +80.00% 90833 57.02 0.00
DKS Dick's Sporting Goods 0.04 -7.00% 97919 58.10 52.62
FE FirstEnergy 0.04 -5.00% 153024 32.98 33.80
CTXS Citrix Systems 0.04 -38.00% 85222 63.25 56.53
GPC Genuine Parts Company 0.04 -15.00% 60525 83.20 85.77
HUB.B Hubbell Incorporated 0.04 -19.00% 42757 108.91 0.00
IDXX IDEXX Laboratories 0.04 -18.00% 45641 106.36 119.03
KSS Kohl's Corporation 0.04 -14.00% 85066 56.74 54.71
NEM Newmont Mining Corporation 0.04 -44.00% 250721 23.03 25.68
RAI Reynolds American 0.04 -6.00% 114659 49.99 54.49
SWK Stanley Black & Decker 0.04 -15.00% 65891 80.69 82.35
VAL Valspar Corporation 0.04 -7.00% 64173 71.29 73.79
BCR C.R. Bard 0.04 +11.00% 43213 133.94 135.23
HOG Harley-Davidson 0.04 -6.00% 82750 69.24 71.78
CBT Cabot Corporation 0.04 +89.00% 89395 51.40 59.32
RF Regions Financial Corporation 0.04 -15.00% 513801 9.89 10.43
HBI Hanesbrands 0.04 -13.00% 81122 70.27 75.91
LH Laboratory Corp. of America Holdings 0.04 -11.00% 52663 91.37 99.70
LVS Las Vegas Sands 0.04 -13.00% 67061 78.87 79.07
COO Cooper Companies 0.04 -13.00% 38262 123.83 129.29
WHR Whirlpool Corporation 0.04 -11.00% 31807 156.85 153.99
WDR Waddell & Reed Financial 0.04 -10.00% 72646 65.12 69.06
ADI Analog Devices 0.04 -9.00% 112682 50.93 53.47
URI United Rentals 0.04 -16.00% 73932 77.95 94.68
Everest Re 0.04 -3.00% 37132 155.88 0.00
TDW Tidewater 0.04 +27.00% 77691 59.27 49.65
XLNX Xilinx 0.04 -14.00% 99253 45.92 52.50
MTD Mettler-Toledo International 0.04 -28.00% 22991 242.57 234.94
MDU MDU Resources 0.04 -2.00% 148950 30.55 35.77
AZN AstraZeneca 0.04 -43.00% 82203 59.36 67.52
SNPS Synopsys 0.04 119298 40.57 38.18
OCR Omnicare 0.04 -5.00% 79439 60.36 58.88
CASY Casey's General Stores 0.04 -18.00% 80593 70.25 66.61
ENR Energizer Holdings 0.04 -10.00% 48658 108.25 99.07
AGCO AGCO Corporation 0.04 -12.00% 77820 59.19 56.91
AVT Avnet 0.04 -7.00% 107523 44.11 46.59
WWW Wolverine World Wide 0.04 +60.00% 146706 33.96 27.42
WSM Williams-Sonoma 0.04 -5.00% 86246 58.28 62.66
IT Gartner 0.04 -6.00% 71595 71.05 68.26
AA Alcoa 0.04 -6.00% 486543 10.63 13.53
RIO Rio Tinto 0.04 -23.00% 92854 56.43 54.36
SIAL Sigma-Aldrich Corporation 0.04 -6.00% 52429 94.01 93.85
TEF Telefonica S.A. 0.04 -16.00% 292585 16.34 16.52
XRX Xerox Corporation 0.04 -23.00% 430275 12.17 12.12
GPS Gap 0.04 -11.00% 125996 39.08 39.41
Y Alleghany Corporation 0.04 -5.00% 13014 399.95 407.77
STO Statoil ASA 0.04 -9.00% 207410 24.23 28.52
Canadian Natural Resources 0.04 -38.00% 141734 33.84 0.00
MUR Murphy Oil Corporation 0.04 -2.00% 83336 64.88 64.55
ITC ITC Holdings 0.04 -71.00% 47918 95.81 37.22
MAN Manpower 0.04 60827 85.87 83.01
CLX Clorox Company 0.04 -10.00% 60836 92.76 89.12
BCS Barclays 0.04 -6.00% 263949 18.13 16.62
TUP Tupperware Brands Corporation 0.04 -32.00% 50702 94.53 85.69
TOL Toll Brothers 0.04 123010 37.00 33.70
NYB New York Community Ban 0.04 -7.00% 343969 16.85 0.00
FAST Fastenal Company 0.04 -23.00% 118272 47.51 50.11
IEX IDEX Corporation 0.04 -15.00% 70150 73.86 75.30
SJM J.M. Smucker Company 0.04 -11.00% 46427 103.62 97.00
FRX Forest Laboratories 0.04 -38.00% 87383 60.03 91.72
WYNN Wynn Resorts 0.04 -10.00% 28990 194.20 213.57
DCI Donaldson Company 0.04 -29.00% 105982 43.46 42.10
ETR Entergy Corporation 0.04 -2.00% 72679 63.27 71.51
UA Under Armour 0.04 -10.00% 61973 87.30 53.80
CF CF Industries Holdings 0.04 -9.00% 20815 233.05 243.96
E Eni S.p.A. 0.04 -13.00% 108493 48.49 51.45
ISBC Investors Ban 0.04 209727 25.58 26.48
IWM iShares Russell 2000 Index 0.04 -60.00% 39556 115.36 114.63
KEY Key 0.04 -17.00% 347662 13.42 13.72
LIFE Life Technologies 0.04 -4.00% 64249 75.80 76.04
Seagate Technology Com Stk 0.04 -38.00% 94040 56.16 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +46.00% 77820 73.72 74.54
RS Reliance Steel & Aluminum 0.04 -16.00% 63735 75.85 71.80
ATW Atwood Oceanics 0.04 -42.00% 99736 53.39 48.96
BBVA Banco Bilbao Vizcaya Argentaria SA 0.04 -6.00% 368723 12.39 12.36
DK Delek US Holdings 0.04 NEW 142986 34.41 31.78
DWA DreamWorks Animation SKG 0.04 131855 35.50 27.45
FOR Forestar 0.04 +36.00% 218661 21.27 18.11
LUV Southwest Airlines 0.04 -6.00% 261487 18.84 24.18
NAVG Navigators 0.04 79598 63.15 59.29
Oge Energy 0.04 -11.00% 164754 33.90 0.00
OIS Oil States International 0.04 47210 101.72 98.83
TDY Teledyne Technologies Incorporated 0.04 -3.00% 55006 91.86 96.10
TRN Trinity Industries 0.04 -55.00% 91373 54.52 72.85
UIL UIL Holdings Corporation 0.04 +71.00% 129695 38.75 37.14
WST West Pharmaceutical Services 0.04 -5.00% 95013 49.06 42.95
ASH Ashland 0.04 -4.00% 56408 97.04 97.12
BWA BorgWarner 0.04 +26.00% 98334 55.91 63.10
CBI Chicago Bridge & Iron Company N.V. 0.04 -39.00% 66745 83.14 86.64
CNC Centene Corporation 0.04 -8.00% 84241 58.95 63.76
ING ING Groep N.V. 0.04 -15.00% 355920 14.01 14.11
UTHR United Therapeutics Corporation 0.04 -56.00% 49578 113.07 95.79
AOS A. O. Smith Corporation 0.04 -29.00% 87820 53.94 47.85
Bk Nova Cad 0.04 -14.00% 74763 62.54 0.00
CVD Covance 0.04 +10.00% 65487 88.05 94.45
GNTX Gentex Corporation 0.04 -4.00% 145810 32.98 30.98
MKC McCormick & Company, Incorporated 0.04 -6.00% 74296 68.92 71.73
NFG National Fuel Gas 0.04 -18.00% 69356 71.40 73.31
VVI Viad 0.04 +11.00% 201000 27.78 23.49
AME AMETEK 0.04 -13.00% 93392 52.67 51.94
Tor Dom Bk Cad 0.04 -26.00% 55332 94.21 0.00
DEL Deltic Timber Corporation 0.04 -10.00% 84617 67.94 60.17
FRT Federal Realty Inv. Trust 0.04 -5.00% 54679 101.41 115.45
IPI Intrepid Potash 0.04 360879 15.84 15.80
SM SM Energy 0.04 55969 83.12 78.76
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -56.00% 45000 114.20 117.86
OKE ONEOK 0.04 -31.00% 77246 62.18 62.40
Signet Jewelers 0.04 -11.00% 61833 78.70 0.00
UDR UDR 0.04 -4.00% 204936 23.35 25.67
SFUN SouFun Holdings 0.04 +10.00% 69651 82.41 14.36
VTI Vanguard Total Stock Market ETF 0.04 -39.00% 47787 95.92 97.59
EC Ecopetrol S.A. 0.04 -3.00% 122134 38.45 36.60
IJS iShares S&P; SmallCap 600 Value Idx 0.04 -30.00% 45052 111.27 113.03
O'reilly Automotive 0.04 -22.00% 41665 128.72 0.00
MSI Motorola Solutions 0.04 -19.00% 84638 67.50 63.57
SMFG Sumitomo Mitsui Financial Grp 0.04 +3.00% 522144 10.49 8.03
EMLC Market Vectors Emerging Mkts Local ETF 0.04 -34.00% 215624 23.55 23.55
Bankunited 0.04 -4.00% 165549 32.92 0.00
Wisdomtree Trust futre strat fd 0.04 -9.00% 122265 41.49 0.00
Pvh Corporation 0.04 -9.00% 39956 136.03 0.00
Liberty Media 0.04 -32.00% 34373 146.29 0.00
Boise Cascade 0.04 +31.00% 182258 29.48 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -11.00% 141165 23.37 0.00
VALE Vale 0.03 -14.00% 215968 15.25 13.50
BBL BHP Billiton 0.03 -5.00% 67390 62.12 64.22
NRG NRG Energy 0.03 -11.00% 114837 28.72 32.56
TSM Taiwan Semiconductor Mfg 0.03 -24.00% 247433 17.44 20.41
BR Broadridge Financial Solutions 0.03 -20.00% 101769 39.52 37.23
LUK Leucadia National 0.03 -40.00% 157230 28.34 26.27
WU Western Union Company 0.03 -18.00% 229815 17.25 15.79
RGA Reinsurance Group of America 0.03 -21.00% 54401 77.41 78.71
SBNY Signature Bank 0.03 -12.00% 36190 107.43 123.19
SEIC SEI Investments Company 0.03 -9.00% 120507 34.73 32.23
RSG Republic Services 0.03 +10.00% 110143 33.20 34.94
TEVA Teva Pharmaceutical Industries 0.03 -51.00% 87850 40.08 51.39
MLM Martin Marietta Materials 0.03 39230 99.95 127.11
AES AES Corporation 0.03 233710 14.51 14.26
AEE Ameren Corporation 0.03 115193 36.16 40.90
BAM.A Brookfield Asset Management 0.03 -10.00% 91029 38.79 0.00
SPY SPDR S&P; 500 ETF 0.03 -86.00% 19887 184.71 187.72
ADSK Autodesk 0.03 -28.00% 84426 50.32 48.10
KMX CarMax 0.03 -5.00% 82751 47.02 43.61
CRI Carter's 0.03 -15.00% 46417 71.78 74.19
CPRT Copart 0.03 -11.00% 89622 36.65 36.41
CLB Core Laboratories N.V. 0.03 -18.00% 19220 190.97 215.50
CFR Cullen/Frost Bankers 0.03 -13.00% 47725 74.43 77.81
DBD Diebold Incorporated 0.03 +101.00% 111122 33.01 39.50
EW Edwards Lifesciences 0.03 -57.00% 68642 65.76 80.03
HRB H&R; Block 0.03 -6.00% 112222 29.04 28.24
HE Hawaiian Electric Industries 0.03 +60.00% 148557 26.06 24.83
MCHP Microchip Technology 0.03 -39.00% 78885 44.75 47.94
MCRS MICROS Systems 0.03 -18.00% 60787 57.36 51.49
NVDA NVIDIA Corporation 0.03 -8.00% 211341 16.02 19.04
PETM PetSmart 0.03 -24.00% 51330 72.74 67.92
SLH Solera Holdings 0.03 -17.00% 53084 70.76 64.48
SON Sonoco Products Company 0.03 -7.00% 85559 41.72 42.34
TDC Teradata Corporation 0.03 -62.00% 73882 45.50 46.61
WCN Waste Connections 0.03 -7.00% 95308 43.63 44.91
BF.B Brown-Forman Corporation 0.03 -5.00% 52141 75.56 0.00
TAP Molson Coors Brewing Company 0.03 -19.00% 58557 56.15 58.80
BBY Best Buy 0.03 -4.00% 98524 39.87 24.54
GVA Granite Construction 0.03 +315.00% 114888 34.98 39.10
KBR KBR 0.03 -8.00% 114795 31.89 26.58
JWN Nordstrom 0.03 -30.00% 54009 61.80 61.20
SCHN Schnitzer Steel Industries 0.03 111668 32.67 28.10
SSD Simpson Manufacturing 0.03 +97.00% 88083 36.73 33.18
TIF Tiffany & Co. 0.03 -11.00% 42139 92.78 88.74
VMC Vulcan Materials Company 0.03 55425 59.41 64.62
PLL Pall Corporation 0.03 -33.00% 41258 85.34 85.49
TKR Timken Company 0.03 -13.00% 67013 55.06 59.69
NWL Newell Rubbermaid 0.03 -21.00% 106438 32.41 30.20
STE Steris Corporation 0.03 +48.00% 68493 48.05 49.78
SIVB SVB Financial 0.03 35252 104.87 112.84
MAA Mid-America Apartment 0.03 +31.00% 61372 60.74 68.82
ABM ABM Industries 0.03 +119.00% 125141 28.59 27.88
SWY Safeway 0.03 -12.00% 102482 32.57 34.00
CINF Cincinnati Financial Corporation 0.03 +2.00% 82961 52.36 49.12
MAS Masco Corporation 0.03 -5.00% 168210 22.77 22.13
MHK Mohawk Industries 0.03 -47.00% 25402 148.89 136.40
UNM Unum 0.03 -23.00% 96308 35.08 33.98
TTEK Tetra Tech 0.03 126264 27.98 28.68
EMN Eastman Chemical Company 0.03 -22.00% 52642 80.70 88.66
COL Rockwell Collins 0.03 -9.00% 54746 73.92 78.65
WAT Waters Corporation 0.03 -8.00% 32725 99.98 110.48
CPB Campbell Soup Company 0.03 +11.00% 77823 43.28 44.98
HP Helmerich & Payne 0.03 +5.00% 48391 84.09 114.06
RHT Red Hat 0.03 -18.00% 69777 56.04 50.15
NI NiSource 0.03 -18.00% 128172 32.88 36.13
AFG American Financial 0.03 -6.00% 57864 57.72 57.45
MSM MSC Industrial Direct 0.03 -3.00% 39986 80.88 89.54
ARW Arrow Electronics 0.03 -4.00% 77404 54.25 59.88
CFN CareFusion Corporation 0.03 -7.00% 82705 39.82 38.36
HMC HONDA MOTOR 0.03 -30.00% 109069 41.35 33.95
NCR NCR Corporation 0.03 -4.00% 128371 34.06 34.40
UN Unilever N.V. 0.03 -39.00% 107777 40.23 42.34
WEC Wisconsin Energy Corporation 0.03 -21.00% 98833 41.34 47.86
TMK Torchmark Corporation 0.03 +18.00% 42850 78.16 79.31
Canadian Pacific Railway 0.03 -37.00% 22083 151.34 0.00
LLTC Linear Technology Corporation 0.03 -3.00% 95274 45.55 46.86
JEC Jacobs Engineering 0.03 -25.00% 55832 62.99 64.33
MAR Marriott International 0.03 -13.00% 85781 49.36 57.12
ANF Abercrombie & Fitch 0.03 +319.00% 134816 32.91 37.59
HPT Hospitality Properties Trust 0.03 -5.00% 122121 27.03 29.67
WRB W.R. Berkley Corporation 0.03 -4.00% 84144 43.39 42.66
Enstar Group Limited shs 0.03 28512 138.92 0.00
FDS FactSet Research Systems 0.03 -12.00% 32590 108.59 105.14
MSCI MSCI 0.03 -2.00% 91302 43.72 42.50
EXP Eagle Materials 0.03 41869 77.43 86.33
DPS Dr Pepper Snapple 0.03 -6.00% 78280 48.73 54.53
EWBC East West Ban 0.03 -2.00% 106125 34.97 36.33
JOBS 51job 0.03 +165.00% 42653 77.91 71.87
ATR Aptar 0.03 -4.00% 56742 67.82 67.53
CHRW C.H. Robinson Worldwide 0.03 -23.00% 62686 58.35 57.61
CNQR Concur Technologies 0.03 36240 103.17 92.77
GGG Gra 0.03 -4.00% 47210 78.12 74.22
KMT Kennametal 0.03 -10.00% 71250 52.07 46.36
SNV Synovus Financial 0.03 -4.00% 970223 3.60 3.33
STZ Constellation Brands 0.03 -5.00% 61274 70.38 81.02
HCC HCC Insurance Holdings 0.03 -26.00% 86885 46.14 45.49
UMPQ Umpqua Holdings Corporation 0.03 -6.00% 204077 19.14 17.25
NVR NVR 0.03 3328 1026.14 1039.16
CSL Carlisle Companies 0.03 -8.00% 48975 79.41 83.45
TECH Techne Corporation 0.03 +13.00% 34873 94.66 85.76
TTC Toro Company 0.03 -6.00% 62794 63.60 63.36
SWX Southwest Gas Corporation 0.03 -4.00% 62539 55.92 55.01
TSO Tesoro Corporation 0.03 -17.00% 56729 58.51 53.53
DAR Darling International 0.03 +7.00% 180411 20.88 20.82
CNX CONSOL Energy 0.03 97814 38.04 41.40
JNPR Juniper Networks 0.03 -22.00% 181628 22.57 24.79
WYN Wyndham Worldwide Corporation 0.03 -7.00% 48048 73.70 73.39
EV Eaton Vance 0.03 -9.00% 93602 42.79 37.35
JLL Jones Lang LaSalle Incorporated 0.03 -11.00% 33944 102.40 121.56
STLD Steel Dynamics 0.03 -15.00% 171565 19.54 18.39
ALK Alaska Air 0.03 -5.00% 54150 73.38 96.25
ENS EnerSys 0.03 -5.00% 49334 70.09 67.40
LRCX Lam Research Corporation 0.03 65718 54.45 52.89
MKSI MKS Instruments 0.03 +83.00% 132492 29.92 29.09
POL PolyOne Corporation 0.03 -12.00% 100079 35.35 37.71
QCOR Questcor Pharmaceuticals 0.03 +5.00% 67313 54.45 78.17
AIRM Air Methods Corporation 0.03 -7.00% 60650 58.25 52.59
ALGN Align Technology 0.03 -8.00% 73757 57.13 52.15
ALTR Altera Corporation 0.03 -2.00% 116194 32.51 34.64
ATU Actuant Corporation 0.03 -9.00% 107156 36.64 34.91
AYI Acuity Brands 0.03 -5.00% 33076 109.32 125.24
CGNX Cognex Corporation 0.03 -17.00% 111732 38.18 36.74
CHS Chico's FAS 0.03 +80.00% 227246 18.84 15.97
CNP CenterPoint Energy 0.03 -7.00% 153266 23.18 24.78
DCM NTT DoCoMo 0.03 -8.00% 256058 16.51 15.41
DRQ Dril-Quip 0.03 34323 109.93 114.07
ESS Essex Property Trust 0.03 -9.00% 31137 143.49 169.45
FMC FMC Corporation 0.03 -8.00% 49166 75.46 76.88
KEX Kirby Corporation 0.03 -17.00% 43756 99.25 104.04
KRC Kilroy Realty Corporation 0.03 -8.00% 67198 50.18 58.98
LHO LaSalle Hotel Properties 0.03 107975 30.86 32.62
LLL L-3 Communications Holdings 0.03 -29.00% 38400 106.86 117.28
LNT Alliant Energy Corporation 0.03 85598 51.60 58.02
MTN Vail Resorts 0.03 -19.00% 46564 75.23 65.73
NDSN Nordson Corporation 0.03 -12.00% 46980 74.31 74.00
PPS Post Properties 0.03 79518 45.24 49.70
PUK Prudential Public Limited Company 0.03 -12.00% 86790 45.01 44.67
SPW SPX Corporation 0.03 -7.00% 41821 99.62 102.46
TEX Terex Corporation 0.03 -15.00% 87792 41.99 43.10
TXT Textron 0.03 -5.00% 105611 36.76 40.22
UGI UGI Corporation 0.03 -8.00% 87439 41.46 46.49
VPHM ViroPharma Incorporated 0.03 -4.00% 67832 49.84 49.96
ABB ABB 0.03 -20.00% 146247 26.56 26.03
CBST Cubist Pharmaceuticals 0.03 -23.00% 56301 68.86 68.05
DNR Denbury Resources 0.03 -45.00% 236454 16.43 17.29
DRC Dresser-Rand 0.03 -19.00% 65563 59.64 60.83
EGN Energen Corporation 0.03 -15.00% 60619 70.75 81.97
FLS Flowserve Corporation 0.03 -25.00% 56954 78.82 79.00
GWR Genesee & Wyoming 0.03 +14.00% 38569 96.06 96.75
HAIN Hain Celestial 0.03 -28.00% 47428 90.79 87.32
INFA Informatica Corporation 0.03 84478 41.50 38.16
KLAC KLA-Tencor Corporation 0.03 -16.00% 67724 64.46 66.73
LII Lennox International 0.03 41739 85.05 85.20
NGG National Grid 0.03 -24.00% 68230 65.32 69.25
PNRA Panera Bread Company 0.03 -5.00% 21162 176.68 171.68
RVBD Riverbed Technology 0.03 -21.00% 227582 18.08 19.39
SWKS Skyworks Solutions 0.03 -19.00% 146272 28.56 40.81
TSRA Tessera Technologies 0.03 +208.00% 168273 19.71 22.84
TWTC tw tele 0.03 111504 30.47 30.45
UL Unilever 0.03 -53.00% 87172 41.20 44.19
URS URS Corporation 0.03 -17.00% 64337 52.99 47.91
BRE BRE Properties 0.03 62927 54.71 0.00
BT BT 0.03 -10.00% 52815 63.13 62.32
DRE Duke Realty Corporation 0.03 -4.00% 265851 15.04 17.25
EXR Extra Space Storage 0.03 +2.00% 90383 42.13 50.37
FMER FirstMerit Corporation 0.03 -18.00% 162616 22.23 18.99
GBCI Glacier Ban 0.03 -3.00% 112290 29.79 27.53
HBHC Hancock Holding Company 0.03 +81.00% 120118 36.68 35.54
JKHY Jack Henry & Associates 0.03 -11.00% 69118 59.20 54.90
NTT Nippon Telegraph & Telephone 0.03 -24.00% 139306 27.04 26.45
PACW PacWest Ban 0.03 -12.00% 80907 42.22 41.04
SUSQ Susquehanna Bancshares 0.03 +58.00% 320027 12.84 11.08
UMBF UMB Financial Corporation 0.03 +27.00% 51922 64.29 60.42
ALB Albemarle Corporation 0.03 -8.00% 63911 63.39 67.63
PL Protective Life 0.03 -2.00% 82629 50.66 50.91
BMR BioMed Realty Trust 0.03 -23.00% 190338 18.12 20.53
SNH Senior Housing Properties Trust 0.03 -10.00% 161065 22.23 22.90
SPN Superior Energy Services 0.03 -23.00% 135282 26.61 32.63
TCO Taubman Centers 0.03 63687 63.92 72.15
ARE Alexandria Real Estate Equities 0.03 -2.00% 59583 63.63 73.61
NATI National Instruments 0.03 +11.00% 116870 32.02 27.69
PSEC Prospect Capital Corporation 0.03 +2.00% 297187 11.22 11.00
FEIC FEI Company 0.03 -10.00% 43259 89.37 94.13
MD Mednax 0.03 +91.00% 79178 53.39 60.13
RYN Rayonier 0.03 -4.00% 106046 42.10 45.62
SNI Scripps Networks Interactive 0.03 -7.00% 42031 86.41 74.80
MAC Macerich Company 0.03 -22.00% 57847 58.90 64.24
BLL Ball Corporation 0.03 +11.00% 72257 51.66 55.25
CBOE CBOE Holdings 0.03 71392 51.97 52.46
IJK iShares S&P; MidCap 400 Growth 0.03 -36.00% 24813 150.18 150.64
KIM Kimco Realty Corporation 0.03 167027 19.75 22.52
LRY Liberty Property Trust 0.03 +3.00% 119480 33.87 37.00
PNW Pinnacle West Capital Corporation 0.03 +3.00% 61420 52.92 55.92
REG Regency Centers Corporation 0.03 75396 46.30 52.04
RAX Rackspace Hosting 0.03 87898 39.12 30.88
CPT Camden Property Trust 0.03 -3.00% 69611 56.87 68.17
SLV iShares Silver Trust 0.03 -19.00% 177203 18.71 18.69
VRX Valeant Pharmaceuticals Int 0.03 -24.00% 37512 117.40 134.40
VEU Vanguard FTSE All-World ex-US ETF 0.03 -38.00% 80669 50.73 50.70
Coca-cola Enterprises 0.03 -14.00% 82954 44.13 0.00
General Growth Properties 0.03 +130.00% 219664 20.07 0.00
FNGN Financial Engines 0.03 -3.00% 52045 69.48 47.73
HHC Howard Hughes 0.03 29618 120.10 142.87
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.03 +32.00% 40981 106.22 106.26
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 -51.00% 62219 57.75 59.59
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -46.00% 38086 108.17 111.96
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.03 -9.00% 115746 34.13 34.55
Huntington Ingalls Inds 0.03 38408 90.01 0.00
Nielsen Holdings Nv 0.03 -6.00% 88653 45.89 0.00
Linkedin 0.03 -17.00% 15973 216.85 0.00
Ralph Lauren 0.03 -19.00% 22921 176.56 0.00
Beam 0.03 -6.00% 57587 68.05 0.00
Tripadvisor 0.03 -2.00% 42142 82.84 0.00
Monster Beverage 0.03 -27.00% 47705 67.77 0.00
Ingredion Incorporated 0.03 -11.00% 51713 68.45 0.00
Fifth & Pac Cos 0.03 -4.00% 127981 32.07 0.00
Capit Bk Fin A 0.03 +181.00% 142803 22.75 0.00
Silver Bay Rlty Tr 0.03 +62.00% 231778 15.99 0.00
Ptc 0.03 -7.00% 91431 35.39 0.00
Destination Xl 0.03 +45.00% 672997 6.54 0.00
Liberty Global Inc Com Ser A 0.03 -15.00% 38262 88.99 0.00
Fossil 0.03 31953 119.94 0.00
News 0.03 NEW 184778 18.02 0.00
CMP Compass Minerals International 0.02 -14.00% 28142 80.06 84.25
ETFC E TRADE Financial Corporation 0.02 -2.00% 102971 19.64 21.37
HBAN Huntington Bancshares Incorporated 0.02 -14.00% 303566 9.65 9.36
HAS Hasbro 0.02 -11.00% 42955 55.02 54.93
* Barrick Gold 0.02 -16.00% 157775 17.63 0.00
PBR Petroleo Brasileiro SA 0.02 -12.00% 222806 13.78 13.46
PBR.A Petroleo Brasileiro SA 0.02 -12.00% 196580 14.69 0.00
POR Portland General Electric Company 0.02 +118.00% 106013 30.20 32.66
JOYG Joy Global 0.02 -18.00% 39007 58.50 0.00
EME EMCOR 0.02 -9.00% 70227 42.43 46.56
GNW Genworth Financial 0.02 -9.00% 178577 15.53 17.29
FFBC First Financial Ban 0.02 +161.00% 172179 17.43 17.24
LPS Lender Processing Services 0.02 65959 37.39 0.00
TSS Total System Services 0.02 -16.00% 77966 33.28 28.71
CVBF CVB Financial 0.02 +57.00% 161965 17.07 14.83
DST DST Systems 0.02 -3.00% 23360 90.75 94.36
PBCT People's United Financial 0.02 -5.00% 179778 15.12 14.59
EFX Equifax 0.02 -13.00% 46138 69.10 69.61
AN AutoNation 0.02 -2.00% 61013 49.69 54.26
BTU Peabody Energy Corporation 0.02 -9.00% 117611 19.53 17.04
CLH Clean Harbors 0.02 -23.00% 47311 59.96 57.66
AGL AGL Resources 0.02 -30.00% 63099 47.23 0.00
HSP Hospira 0.02 -12.00% 73736 41.27 43.59
GXP Great Plains Energy Incorporated 0.02 -9.00% 119445 24.24 26.95
LEN Lennar Corporation 0.02 -13.00% 64768 39.56 37.98
PHM Pulte 0.02 -15.00% 131885 20.37 18.49
RYL Ryland 0.02 -4.00% 47929 43.42 37.25
ACXM Acxiom Corporation 0.02 57284 36.97 31.62
AEO American Eagle Outfitters 0.02 172835 14.40 11.19
AVP Avon Products 0.02 -8.00% 161111 17.22 14.84
BOH Bank of Hawaii Corporation 0.02 -14.00% 34682 59.14 57.28
BRO Brown & Brown 0.02 -5.00% 94279 31.39 28.44
CLR Continental Resources 0.02 -18.00% 17714 112.51 135.64
CBRL Cracker Barrel Old Country Store 0.02 -6.00% 20352 110.06 96.36
CW Curtiss-Wright 0.02 -4.00% 49030 62.23 64.55
XRAY DENTSPLY International 0.02 -18.00% 58473 48.48 45.32
FDO Family Dollar Stores 0.02 -19.00% 41079 64.97 57.45
FII Federated Investors 0.02 -6.00% 75406 28.80 29.78
HSC Harsco Corporation 0.02 -6.00% 74996 28.04 24.07
HI Hillenbrand 0.02 -10.00% 66746 29.42 31.30
JCP J.C. Penney Company 0.02 +145.00% 259916 9.15 8.11
LL Lumber Liquidators Holdings 0.02 -2.00% 28564 102.89 88.96
MWV MeadWestva 0.02 -20.00% 77601 36.93 38.29
Ritchie Bros. Auctioneers In 0.02 +212.00% 108126 22.93 0.00
SEE Sealed Air 0.02 -14.00% 86989 34.05 33.17
SNA Snap-on Incorporated 0.02 -4.00% 21446 109.53 117.89
WSO Watsco, Incorporated 0.02 -16.00% 21013 96.04 103.57
ZBRA Zebra Technologies 0.02 -2.00% 38511 54.09 66.78
DNB Dun & Bradstreet Corporation 0.02 -7.00% 25367 122.76 106.26
GPN Global Payments 0.02 -7.00% 43925 65.00 67.49
ARG Airgas 0.02 -25.00% 25914 111.85 108.70
AVY Avery Dennison Corporation 0.02 -28.00% 42109 50.20 48.40
EXH Exterran Holdings 0.02 -5.00% 60667 34.20 45.11
FELE Franklin Electric 0.02 -15.00% 45674 44.63 41.26
SXT Sensient Technologies Corporation 0.02 -7.00% 42500 48.52 55.41
VRSN Verisign 0.02 -5.00% 48593 59.78 50.74
AKAM Akamai Technologies 0.02 -37.00% 66959 47.19 54.68
ERTS Electronic Arts 0.02 114013 22.94 0.00
CRL Charles River Laboratories 0.02 -4.00% 36994 53.04 57.25
ACIW ACI Worldwide 0.02 -2.00% 30002 65.00 58.70
DRI Darden Restaurants 0.02 -21.00% 46837 54.38 50.59
IFF International Flavors & Fragrances 0.02 +10.00% 35639 85.97 95.79
UVV Universal Corporation 0.02 +184.00% 51432 54.60 53.74
TE TECO Energy 0.02 +18.00% 119833 17.24 18.04
HR Healthcare Realty Trust Incorporated 0.02 -4.00% 98897 21.30 24.73
ISIL Intersil Corporation 0.02 +114.00% 240499 11.47 12.35
LAMR Lamar Advertising Company 0.02 51401 52.26 51.98
TSN Tyson Foods 0.02 -13.00% 87689 33.46 43.16
ETH Ethan Allen Interiors 0.02 +202.00% 84847 30.42 26.04
ODP Office Depot 0.02 +207.00% 567100 5.29 4.18
PIR Pier 1 Imports 0.02 +20.00% 94781 23.08 17.77
IPG Interpublic Group of Companies 0.02 -10.00% 157217 17.70 17.54
HAE Haemonetics Corporation 0.02 -11.00% 56053 42.12 33.59
PRXL PAREXEL International Corporation 0.02 -6.00% 59364 45.18 48.63
CAB Cabela's Incorporated 0.02 -10.00% 35841 66.66 65.19
CDNS Cadence Design Systems 0.02 -6.00% 222364 14.02 14.79
CR Crane 0.02 -8.00% 37489 67.25 71.93
PHG Koninklijke Philips Electronics NV 0.02 -10.00% 59410 36.96 32.44
WCG WellCare Health Plans 0.02 -3.00% 33399 70.42 64.64
MW Men's Wearhouse 0.02 -14.00% 47860 51.09 48.33
ADTN ADTRAN 0.02 +97.00% 88340 27.01 22.82
HMA Health Management Associates 0.02 -11.00% 202562 13.10 0.00
FWRD Forward Air Corporation 0.02 +83.00% 65107 43.91 45.26
GT Goodyear Tire & Rubber Company 0.02 -4.00% 89979 23.85 27.39
CPWR Compuware Corporation 0.02 182141 11.21 10.20
OLN Olin Corporation 0.02 -14.00% 67882 28.85 28.73
BID Sotheby's 0.02 -3.00% 52724 53.20 40.97
AOL AOL 0.02 +2.00% 61273 46.63 43.00
Cenovus Energy 0.02 -13.00% 97807 28.65 0.00
CS Credit Suisse Group AG 0.02 -17.00% 97887 31.04 31.46
DISH DISH Network 0.02 -27.00% 36976 57.93 60.01
Domtar 0.02 -7.00% 27236 94.32 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 -22.00% 207202 12.24 12.23
LINTA Liberty Media 0.02 -46.00% 79870 29.35 29.63
JW.A John Wiley & Sons 0.02 35444 55.19 0.00
APOL Apollo 0.02 76359 27.32 28.15
IWD iShares Russell 1000 Value Index 0.02 -91.00% 28014 94.19 97.00
LSI LSI Corporation 0.02 -38.00% 196505 11.04 11.13
WOOF VCA Antech 0.02 -8.00% 69853 31.37 30.83
CAJ Canon 0.02 -29.00% 80798 32.01 31.32
SYT Syngenta AG 0.02 -41.00% 28652 79.92 78.41
HAR Harman International Industries Inc./DE/ 0.02 -5.00% 25297 81.87 111.77
POOL Pool Corporation 0.02 -9.00% 48446 58.15 57.99
CTAS Cintas Corporation 0.02 +17.00% 50653 59.60 57.94
PBH Prestige Brands Holdings 0.02 -4.00% 55494 35.81 27.88
GCI Gannett 0.02 -21.00% 85061 29.58 27.09
DLX Deluxe Corporation 0.02 40515 52.18 51.66
PNK Pinnacle Entertainment 0.02 +16.00% 107624 25.99 23.77
KNX Knight Transportation 0.02 +110.00% 137928 18.34 24.35
DHI D.R. Horton 0.02 -12.00% 101594 22.32 21.46
PRA ProAssurance Corporation 0.02 -7.00% 64245 48.49 44.05
SCI Service Corporation International 0.02 -10.00% 163604 18.13 19.00
LYV Live Nation Entertainment 0.02 -4.00% 146310 19.76 21.48
EXBD Corporate Executive Board Company 0.02 25704 77.42 0.00
WR Westar Energy 0.02 -5.00% 99432 32.17 35.71
AF Astoria Financial Corporation 0.02 +165.00% 179684 13.83 14.03
CUZ Cousins Properties 0.02 -3.00% 256160 10.30 11.55
VSAT ViaSat 0.02 -4.00% 43237 62.65 66.86
Bce 0.02 -43.00% 52587 43.29 0.00
NEU NewMarket Corporation 0.02 -10.00% 8567 334.19 397.01
PTEN Patterson-UTI Energy 0.02 120805 25.32 33.55
CYN City National Corporation 0.02 -4.00% 36564 79.23 76.13
HIW Highwoods Properties 0.02 68651 36.17 39.12
RHI Robert Half International 0.02 -4.00% 51824 41.99 43.51
TCB TCF Financial Corporation 0.02 168957 16.25 16.27
THO Thor Industries 0.02 -19.00% 39324 55.23 60.95
VAR Varian Medical Systems 0.02 -30.00% 41209 77.70 81.28
RECN Resources Connection 0.02 +267.00% 158072 14.33 13.54
ACAT Arctic Cat 0.02 -3.00% 34700 56.97 43.16
DPZ Domino's Pizza 0.02 -2.00% 42834 69.64 75.66
LSTR Landstar System 0.02 -8.00% 36699 57.44 61.42
TIBX Tibco Software 0.02 120407 22.48 19.61
LXP Lexington Realty Trust 0.02 208149 10.21 10.92
VCLK ValueClick 0.02 -28.00% 88696 23.37 21.00
Aspen Insurance Holdings Ltd shs 0.02 -6.00% 54951 41.31 0.00
ATML Atmel Corporation 0.02 -11.00% 327094 7.83 8.01
Gold 0.02 -10.00% 104602 21.67 0.00
MMS MAXIMUS 0.02 -10.00% 72694 43.99 42.17
PWR Quanta Services 0.02 -4.00% 81356 31.56 35.99
TCBI Texas Capital Bancshares 0.02 -9.00% 51826 62.20 64.44
LPX Louisiana-Pacific Corporation 0.02 +2.00% 128467 18.51 15.66
FHN First Horizon National Corporation 0.02 -9.00% 181173 11.65 11.74
MDRX Allscripts Healthcare Solutions 0.02 -4.00% 128984 15.46 16.08
BIDU Baidu 0.02 -23.00% 16073 177.88 159.71
WBS Webster Financial Corporation 0.02 69834 31.17 31.30
BRKS Brooks Automation 0.02 +215.00% 229458 10.49 11.13
BC Brunswick Corporation 0.02 -30.00% 69764 46.06 42.91
Enbridge 0.02 -21.00% 49351 43.68 0.00
ALR Alere 0.02 -3.00% 55407 36.20 36.65
KS KapStone Paper and Packaging 0.02 44806 55.86 25.77
MSCC Microsemi Corporation 0.02 -5.00% 98698 24.94 25.55
ONB Old National Ban 0.02 +43.00% 164609 15.37 14.36
OI Owens-Illinois 0.02 -3.00% 70804 35.77 32.59
Transcanada 0.02 -13.00% 42857 45.66 0.00
ZION Zions Bancorporation 0.02 -18.00% 70247 29.97 29.57
BRKL Brookline Ban 0.02 +221.00% 262715 9.55 9.17
CYH Community Health Systems 0.02 -9.00% 74815 39.27 36.94
EVR Evercore Partners 0.02 -4.00% 34214 59.77 53.03
IM Ingram Micro 0.02 -4.00% 118320 23.46 30.42
LFUS Littelfuse 0.02 -3.00% 23510 92.94 99.00
MDCO Medicines Company 0.02 66080 38.62 25.99
MCRL Micrel, Incorporated 0.02 +401.00% 304161 9.87 10.96
MFG Mizuho Financial 0.02 -5.00% 713340 4.36 3.87
PRSP Prosperity Bancshares 0.02 -6.00% 45479 63.39 0.00
ACC American Campus Communities 0.02 85623 32.21 38.01
ATO Atmos Energy Corporation 0.02 -10.00% 70636 45.42 50.47
BIO Bio-Rad Laboratories 0.02 -7.00% 16245 123.61 123.95
BRS Bristow 0.02 -5.00% 40486 75.06 75.43
CBSH Commerce Bancshares 0.02 62645 44.90 44.25
Cibc Cad 0.02 -3.00% 23716 85.43 0.00
CRK Comstock Resources 0.02 +118.00% 107255 18.29 27.09
CRR CARBO Ceramics 0.02 -5.00% 16889 116.53 137.53
CXO Concho Resources 0.02 -21.00% 20179 107.98 132.23
CYT Cytec Industries 0.02 -3.00% 27798 93.17 95.85
Deutsche Bank Ag-registered 0.02 -10.00% 63346 48.24 0.00
DGX Quest Diagnostics Incorporated 0.02 60029 53.54 58.49
DRH DiamondRock Hospitality Company 0.02 -4.00% 203032 11.55 12.16
FFIN First Financial Bankshares 0.02 -3.00% 40499 66.11 61.31
FULT Fulton Financial 0.02 148107 13.09 12.49
GES Guess? 0.02 +43.00% 94849 31.07 27.21
GME GameStop 0.02 -13.00% 42172 49.26 42.02
HITT Hittite Microwave Corporation 0.02 -17.00% 34541 61.72 61.71
HME Home Properties 0.02 -8.00% 43713 53.62 60.53
HOS Hornbeck Offshore Services 0.02 +6.00% 60940 49.23 39.48
HRC Hill-Rom Holdings 0.02 -2.00% 66303 41.34 37.29
HRL Hormel Foods Corporation 0.02 +24.00% 55348 45.17 48.09
ICON Iconix Brand 0.02 -40.00% 54882 39.70 38.77
IPCC Infinity Property and Casualty 0.02 +225.00% 40765 71.75 65.50
IPGP IPG Photonics Corporation 0.02 -33.00% 33639 77.62 72.84
ITUB Banco Itau Holding Financeira S.A. 0.02 -25.00% 150013 13.57 15.92
JDSU JDS Uniphase Corporation 0.02 +83.00% 180936 12.99 13.66
KOP Koppers Holdings 0.02 -9.00% 49251 45.75 45.29
KRO Kronos Worldwide 0.02 NEW 110316 19.05 15.95
LAD Lithia Motors 0.02 +22.00% 41771 69.43 69.97
LG Laclede 0.02 +19.00% 43387 45.54 46.79
MANH Manhattan Associates 0.02 -4.00% 20738 117.47 34.72
MKTX MarketAxess Holdings 0.02 -6.00% 39377 66.92 55.51
MOG.A Moog 0.02 -5.00% 47225 67.93 0.00
MPW Medical Properties Trust 0.02 -9.00% 250263 12.22 13.22
NJR New Jersey Resources Corporation 0.02 -7.00% 43798 46.23 49.08
NMR Nomura Holdings 0.02 -36.00% 269221 7.77 5.98
OHI Omega Healthcare Investors 0.02 -2.00% 93722 29.80 35.07
PAY VeriFone Systems 0.02 -8.00% 87919 26.82 33.68
PLXS Plexus 0.02 -19.00% 55427 43.28 44.73
POM Pepco Holdings 0.02 +18.00% 127264 19.13 21.69
Royal Gold 0.02 -5.00% 54195 46.07 0.00
ROSE Rosetta Resources 0.02 65384 48.04 48.89
SCG SCANA Corporation 0.02 +19.00% 64783 46.93 52.80
SHOO Steven Madden 0.02 +40.00% 62009 36.59 35.36
SJI South Jersey Industries 0.02 -5.00% 43539 55.96 56.37
SSS Sovran Self Storage 0.02 -2.00% 32989 65.17 75.48
STR Questar Corporation 0.02 -2.00% 134705 22.99 23.81
TFX Teleflex Incorporated 0.02 31729 93.86 101.99
TPX Tempur-Pedic International 0.02 -19.00% 46377 53.95 50.70
ATK Alliant Techsystems 0.02 -8.00% 24397 121.70 142.06
BDC Belden 0.02 -5.00% 45126 70.45 75.59
BGC General Cable Corporation 0.02 +51.00% 74488 29.41 25.49
CHU China Uni 0.02 -5.00% 143527 15.06 12.86
CMO Capstead Mortgage Corporation 0.02 +95.00% 206606 12.08 12.90
DECK Deckers Outdoor Corporation 0.02 -11.00% 26738 84.45 78.58
FINL Finish Line 0.02 +45.00% 85568 28.16 27.25
FNB F.N.B. Corporation 0.02 +5.00% 163592 12.62 12.84
GLT P.H. Glatfelter Company 0.02 -12.00% 95213 27.64 25.48
IDA IDA 0.02 40051 51.83 55.71
INT World Fuel Services Corporation 0.02 -8.00% 61084 43.15 44.44
NSR Neustar 0.02 -18.00% 55574 49.86 28.00
ODFL Old Dominion Freight Line 0.02 -45.00% 57626 53.01 56.47
SF Stifel Financial 0.02 -5.00% 61615 47.93 47.15
TRAK DealerTrack Holdings 0.02 -3.00% 45512 48.08 46.06
TYL Tyler Technologies 0.02 -2.00% 29659 102.13 79.48
VMI Valmont Industries 0.02 -14.00% 20889 149.12 145.00
WFSL Washington Federal 0.02 +47.00% 116277 23.29 0.00
WTR Aqua America 0.02 -3.00% 135432 23.59 25.58
AIT Applied Industrial Technologies 0.02 -5.00% 43870 49.10 48.86
ALE ALLETE 0.02 -5.00% 47395 49.88 52.12
BWLD Buffalo Wild Wings 0.02 -27.00% 16602 147.21 140.66
CLC CLARCOR 0.02 -12.00% 40296 64.35 56.05
CNL Cleco Corporation 0.02 46240 46.63 50.91
CXW Corrections Corporation of America 0.02 -8.00% 88362 32.07 32.78
ESL Esterline Technologies Corporation 0.02 -8.00% 24304 101.96 109.25
FFIV F5 Networks 0.02 -17.00% 29102 90.85 108.50
FUL H.B. Fuller Company 0.02 -8.00% 52593 52.04 47.74
GEO Geo 0.02 -3.00% 75032 32.23 33.39
HCSG Healthcare Services 0.02 -7.00% 103718 28.37 29.85
IX ORIX Corporation 0.02 -9.00% 30002 89.11 71.99
NPBC National Penn Bancshares 0.02 +55.00% 193244 11.33 10.30
NWN Northwest Natural Gas 0.02 +111.00% 62618 42.82 44.90
OMI Owens & Minor 0.02 -23.00% 54233 36.56 35.30
PNY Piedmont Natural Gas Company 0.02 +11.00% 95444 33.16 35.97
PRAA Portfolio Recovery Associates 0.02 -17.00% 53055 52.83 58.91
PSMT PriceSmart 0.02 +335.00% 20837 115.52 97.75
PVTB PrivateBan 0.02 -7.00% 68707 28.93 29.08
QSII Quality Systems 0.02 +107.00% 99057 21.06 14.92
SFG StanCorp Financial 0.02 33646 66.25 63.34
SKT Tanger Factory Outlet Centers 0.02 -8.00% 97851 32.02 35.94
SMG Scotts Miracle-Gro Company 0.02 -2.00% 33624 62.22 59.77
SNX SYNNEX Corporation 0.02 -3.00% 44358 67.41 69.58
TEG Integrys Energy 0.02 +21.00% 37685 54.40 60.77
THS TreeHouse Foods 0.02 +4.00% 45538 68.91 74.11
WABC WestAmerica Ban 0.02 +139.00% 50389 56.46 51.92
ALOG Analogic Corporation 0.02 -2.00% 33467 88.56 80.11
AXE Anixter International 0.02 -8.00% 27720 89.83 97.38
AZZ AZZ Incorporated 0.02 -16.00% 50679 48.86 44.16
CVLT CommVault Systems 0.02 34166 74.87 66.73
FLO Flowers Foods 0.02 -15.00% 136653 21.47 20.56
SNTS Santarus 0.02 NEW 62665 31.96 31.96
TGI Triumph 0.02 -8.00% 40352 76.08 65.72
UNFI United Natural Foods 0.02 -26.00% 39473 75.39 69.69
WGOV Woodward Governor Company 0.02 -9.00% 67491 45.61 0.00
HLS HEALTHSOUTH 0.02 -21.00% 65528 33.31 35.25
TER Teradyne 0.02 +59.00% 148409 17.62 19.27
Bank Of Montreal Cadcom Npv 0.02 -22.00% 39223 66.67 0.00
MWIV MWI Veterinary Supply 0.02 -14.00% 13389 169.99 158.20
CRS Carpenter Technology Corporation 0.02 -8.00% 46092 62.20 63.44
CLGX CoreLogic 0.02 72706 35.53 28.72
FAF First American Financial 0.02 -4.00% 81472 28.21 26.07
Gran Tierra Energy 0.02 +10.00% 345694 7.31 0.00
NNN National Retail Properties 0.02 -19.00% 102703 30.33 34.38
NX Quanex Building Products Corporation 0.02 +206.00% 123236 19.92 20.24
Nabors Industries Ltd shs 0.02 -4.00% 117629 16.99 0.00
Cloud Peak Energy 0.02 +54.00% 107887 18.00 0.00
IWF iShares Russell 1000 Growth Index 0.02 -91.00% 35245 85.94 86.59
Manulife Finl 0.02 -11.00% 115984 19.73 0.00
RBS Royal Bank of Scotland 0.02 -3.00% 181167 11.33 10.10
ACM AECOM Technology Corporation 0.02 -5.00% 75567 29.43 33.21
IVE iShares S&P; 500 Value Index 0.02 -55.00% 34812 85.48 87.57
IWN iShares Russell 2000 Value Index 0.02 -61.00% 26736 99.50 100.27
Seadrill 0.02 -8.00% 69806 41.08 0.00
MDY SPDR S&P; MidCap 400 ETF 0.02 -60.00% 8919 244.26 248.56
WRI Weingarten Realty Investors 0.02 -4.00% 91975 27.42 30.86
CATM Cardtronics 0.02 -13.00% 47119 43.44 36.46
Thomson Reuters 0.02 -5.00% 83873 37.82 0.00
MDSO Medidata Solutions 0.02 +89.00% 52513 60.50 42.96
IYR iShares Dow Jones US Real Estate 0.02 -52.00% 36911 63.07 69.08
Garmin 0.02 56225 46.19 0.00
GNRC Generac Holdings 0.02 -64.00% 40726 56.65 59.12
Xl Group Plc shs 0.02 -10.00% 100916 31.84 0.00
Nxp Semiconductors N V 0.02 -28.00% 47862 45.92 0.00
QEP QEP Resources 0.02 -18.00% 77798 30.64 32.09
SPECTRUM BRANDS Hldgs 0.02 -6.00% 27443 70.55 0.00
CFFND Capitol Federal Financial 0.02 +1018.00% 169341 12.11 0.00
VVC Vectren Corporation 0.02 -4.00% 64795 35.50 40.46
DOL WisdomTree Intl. LargeCap Div Fd 0.02 +84.00% 52975 51.97 52.68
ITM Market Vectors-Inter. Muni. Index 0.02 -44.00% 118819 22.00 23.07
ASNA Ascena Retail 0.02 -23.00% 99604 21.16 17.17
First Tr Exchange Traded Fd dj glbl divid 0.02 -58.00% 76335 27.09 0.00
Gnc Holdings Inc Cl A 0.02 -31.00% 38030 58.46 0.00
Amc Networks Inc Cl A 0.02 -13.00% 46013 68.11 0.00
Wendy's/arby's 0.02 360907 8.72 0.00
Cbre Group Inc Cl A 0.02 -19.00% 111540 26.30 0.00
Itt 0.02 -11.00% 72703 43.42 0.00
Xylem 0.02 -42.00% 66478 34.60 0.00
Expedia 0.02 -3.00% 38192 69.65 0.00
Exelis 0.02 -4.00% 143866 19.06 0.00
J Global 0.02 -12.00% 46856 50.00 0.00
Invensense 0.02 +9.00% 103095 20.78 0.00
Wpx Energy 0.02 107348 20.38 0.00
Jazz Pharmaceuticals 0.02 -19.00% 25205 126.57 0.00
Telephone And Data Systems 0.02 -2.00% 75129 25.78 0.00
COMMON Uns Energy Corp stock 0.02 -5.00% 42985 59.86 0.00
Hillshire Brands 0.02 -3.00% 75549 33.44 0.00
Pdc Energy 0.02 -13.00% 37783 53.22 0.00
Tronox 0.02 NEW 114739 23.07 0.00
Adt 0.02 -28.00% 79645 40.47 0.00
Wright Express 0.02 -13.00% 30067 99.05 0.00
Epr Properties 0.02 -11.00% 54275 49.16 0.00
Asml Holding N.v. 0.02 -36.00% 29695 93.75 0.00
Wpp Plc- 0.02 -26.00% 19611 114.83 0.00
Whitewave Foods 0.02 133074 22.94 0.00
Starz - Liberty Capital stock 0.02 -27.00% 72532 29.24 0.00
Arris 0.02 -15.00% 118938 24.34 0.00
Cst Brands 0.02 +18.00% 56557 36.72 0.00
Sunedison 0.02 +2.00% 189411 13.05 0.00
New Residential Invt 0.02 +697.00% 309303 6.68 0.00
Outerwall 0.02 NEW 29435 67.27 0.00
Mallinckrodt Pub 0.02 NEW 46288 52.26 0.00
Orange Sa 0.02 NEW 168251 12.35 0.00
Dean Foods Company 0.02 NEW 141830 17.19 0.00
GSM Globe Specialty Metals 0.01 -3.00% 67125 18.01 19.92
STC Stewart Information Services Corporation 0.01 -7.00% 22089 32.28 31.86
SNP China Petroleum & Chemical 0.01 -15.00% 16005 82.16 92.11
CIT CIT 0.01 -26.00% 25886 52.12 46.62
CCK Crown Holdings 0.01 -51.00% 23311 44.57 46.74
MPEL Melco Crown Entertainment 0.01 +33.00% 48921 39.23 37.12
SKM SK Tele 0.01 -35.00% 32110 24.63 21.70
VIP Vimpel 0.01 102882 12.94 8.79
BSBR Banco Santander 0.01 -6.00% 228284 6.10 5.69
MBT Mobile TeleSystems OJSC 0.01 -8.00% 60569 21.63 17.08
FMX Fomento Economico Mexicano SAB 0.01 -17.00% 14627 97.90 91.94
TV Grupo Televisa, S.A. 0.01 -37.00% 34321 30.27 32.52
INFY Infosys Technologies 0.01 -12.00% 33673 56.60 52.10
IBN ICICI Bank 0.01 -26.00% 36791 37.18 43.93
TS Tenaris S.A. 0.01 -12.00% 37590 43.68 44.91
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -11.00% 51735 13.36 13.72
BYD Boyd Gaming Corporation 0.01 -6.00% 64696 11.25 12.30
CKH Seacor Holdings 0.01 -4.00% 20979 91.19 86.87
NLY Annaly Capital Management 0.01 -37.00% 148860 9.97 11.41
MBFI MB Financial 0.01 -3.00% 56902 32.06 29.28
Renaissance Re Holdings Ltd Cmn 0.01 -50.00% 6720 97.32 0.00
STWD Starwood Property Trust 0.01 +71.00% 28249 27.68 23.37
AIZ Assurant 0.01 -7.00% 25880 66.38 66.64
AMTD TD Ameritrade Holding 0.01 -22.00% 22417 30.65 32.32
RLI RLI 0.01 -15.00% 19200 97.40 43.61
FCN FTI Consulting 0.01 30897 41.14 33.66
IBKR Interactive Brokers 0.01 -4.00% 51536 24.33 24.26
SAFT Safety Insurance 0.01 -4.00% 13270 56.29 53.98
LM Legg Mason 0.01 -4.00% 38001 43.47 46.71
NDAQ NASDAQ OMX 0.01 -33.00% 40799 39.80 36.40
CROX Crocs 0.01 -5.00% 92547 15.92 14.81
BMRN BioMarin Pharmaceutical 0.01 -44.00% 13690 70.34 60.65
INCY Incyte Corporation 0.01 -32.00% 19276 50.60 47.62
HSNI HSN 0.01 -11.00% 25524 62.29 58.55
IILG Interval Leisure 0.01 -3.00% 40904 30.90 26.57
PHI Philippine Long Distance Telephone 0.01 -15.00% 12652 60.07 63.85
SNE Sony Corporation 0.01 -12.00% 59397 17.29 18.72
Bunge 0.01 -25.00% 13750 82.11 0.00
KBH KB Home 0.01 63752 18.27 16.15
SCHL Scholastic Corporation 0.01 +28.00% 26812 34.01 33.24
Shaw Communications Inc cl b conv 0.01 26902 24.35 0.00
ADVS Advent Software 0.01 -12.00% 30068 34.95 28.04
BLKB Blackbaud 0.01 -10.00% 49352 37.65 30.80
Cameco Corporation 0.01 -12.00% 55390 20.76 0.00
CNW Con-way 0.01 43725 39.70 42.37
DLR Digital Realty Trust 0.01 -60.00% 20823 49.13 52.48
HTLD Heartland Express 0.01 -4.00% 50011 19.62 23.13
HCBK Hudson City Ban 0.01 173160 9.43 9.94
IGT International Game Technology 0.01 -15.00% 83562 18.15 12.84
MCY Mercury General Corporation 0.01 -7.00% 30929 49.69 47.20
PBI Pitney Bowes 0.01 75194 23.30 25.64
POWI Power Integrations 0.01 -7.00% 31382 55.83 63.41
ROL Rollins 0.01 -7.00% 50122 30.29 30.13
Royal Caribbean Cruises 0.01 -11.00% 16287 47.40 0.00
R Ryder System 0.01 18654 73.76 82.94
Uti Worldwide 0.01 -2.00% 75756 17.56 0.00
BKE Buckle 0.01 -8.00% 29053 52.56 44.48
SVU SUPERVALU 0.01 -8.00% 151090 7.29 6.96
ITRI Itron 0.01 30595 41.44 35.76
NUS Nu Skin Enterprises 0.01 -40.00% 5853 138.22 88.81
JACK Jack in the Box 0.01 -7.00% 37184 50.02 56.60
BGG Briggs & Stratton Corporation 0.01 61744 21.77 22.03
CACI CACI International 0.01 -4.00% 24459 73.22 69.29
AIN Albany International 0.01 -12.00% 29246 35.94 35.01
AIV Apartment Investment and Management 0.01 -7.00% 59777 25.91 30.28
AVA Avista Corporation 0.01 -6.00% 62097 28.18 31.62
CMC Commercial Metals Company 0.01 -10.00% 91673 20.33 18.94
TTI TETRA Technologies 0.01 -5.00% 81694 12.36 13.24
AFFX Affymetrix 0.01 -5.00% 77008 8.57 7.47
ALV Autoliv 0.01 -29.00% 7302 91.76 102.43
MSA Mine Safety Appliances 0.01 23961 51.21 54.10
ZQK Quiksilver 0.01 -4.00% 132658 8.77 6.57
NOK Nokia Corporation 0.01 -16.00% 230703 8.11 7.34
WGO Winnebago Industries 0.01 -4.00% 28940 27.44 25.16
IRF International Rectifier Corporation 0.01 54449 26.06 27.01
USTR United Stationers 0.01 -5.00% 41338 45.89 38.24
CSGS CSG Systems International 0.01 -5.00% 35113 29.39 26.86
Helen Of Troy 0.01 -3.00% 31460 49.36 0.00
RGS Regis Corporation 0.01 +187.00% 97435 14.51 13.27
RCII Rent-A-Center 0.01 -12.00% 54694 33.33 27.91
THOR Thoratec Corporation 0.01 -3.00% 44716 36.61 33.66
CATO Cato Corporation 0.01 -4.00% 28034 31.78 27.94
VSH Vishay Intertechnology 0.01 -10.00% 104170 13.26 14.92
PSO Pearson 0.01 -48.00% 51645 22.40 17.73
VCI Valassis Communications 0.01 29520 34.25 0.00
ACI Arch Coal 0.01 +23.00% 221998 4.45 4.57
COHR Coherent 0.01 -6.00% 25888 74.40 62.79
IVC Invacare Corporation 0.01 -5.00% 30184 23.22 17.86
JBLU JetBlue Airways Corporation 0.01 167832 8.54 8.64
LPNT LifePoint Hospitals 0.01 36139 52.85 52.53
BXS BancorpSouth 0.01 -2.00% 65118 25.42 24.20
PLT Plantronics 0.01 -5.00% 36497 46.43 42.90
B Barnes 0.01 -5.00% 48385 38.32 39.19
LZB La-Z-Boy Incorporated 0.01 -6.00% 54244 31.01 25.56
SKYW SkyWest 0.01 -6.00% 54045 14.82 12.28
Agrium 0.01 -27.00% 11846 91.51 0.00
MATW Matthews International Corporation 0.01 21102 42.60 41.86
MLHR Herman Miller 0.01 45124 29.52 30.76
DV DeVry 0.01 44039 35.49 41.01
EFII Electronics For Imaging 0.01 -2.00% 48768 38.73 39.23
LTM Life Time Fitness 0.01 -4.00% 31541 46.99 50.15
NFX Newfield Exploration 0.01 -26.00% 69559 24.63 32.53
Potash Corp. Of Saskatchewan I 0.01 -31.00% 53616 32.96 0.00
SONC Sonic Corporation 0.01 -4.00% 45363 20.19 20.72
UTEK Ultratech 0.01 -2.00% 28875 28.99 25.75
PKI PerkinElmer 0.01 -31.00% 43543 41.23 44.84
PRGS Progress Software Corporation 0.01 -8.00% 54119 25.83 21.96
CEC CEC Entertainment 0.01 -4.00% 17290 44.30 0.00
IDTI Integrated Device Technology 0.01 -11.00% 104968 10.18 11.84
HMN Horace Mann Educators Corporation 0.01 -5.00% 41540 31.54 28.53
FSS Federal Signal Corporation 0.01 -25.00% 64994 14.65 15.37
ELY Callaway Golf Company 0.01 76882 8.43 9.58
CVG Convergys Corporation 0.01 -2.00% 78674 21.05 21.99
LANC Lancaster Colony 0.01 -2.00% 14721 88.17 96.49
MENT Mentor Graphics Corporation 0.01 -27.00% 74281 24.07 21.25
AEG AEGON N.V. 0.01 -31.00% 161694 9.48 8.92
CX Cemex SAB de CV 0.01 -16.00% 67808 11.83 12.27
MXIM Maxim Integrated Products 0.01 39381 27.91 32.64
TLK PT Telekomunikasi Indonesia 0.01 -52.00% 29885 35.84 39.84
UGP Ultrapar Participacoes SA 0.01 -27.00% 32189 23.64 25.13
Encana 0.01 -11.00% 96440 18.05 0.00
KYO Kyocera Corporation 0.01 +67.00% 22876 50.14 45.61
FMBI First Midwest Ban 0.01 -4.00% 77802 17.53 16.58
SHG Shinhan Financial 0.01 -18.00% 30226 45.69 44.60
KB KB Financial 0.01 -28.00% 23584 40.49 34.64
PDCO Patterson Companies 0.01 +23.00% 41839 41.20 41.06
SHPGY Shire 0.01 -38.00% 12496 141.33 0.00
LXK Lexmark International 0.01 47575 35.52 41.86
WRE Washington Real Estate Investment Trust 0.01 NEW 30427 23.37 24.20
VLY Valley National Ban 0.01 -4.00% 169485 10.12 10.64
ISCA International Speedway Corporation 0.01 21431 35.46 32.06
MKL Markel Corporation 0.01 -32.00% 1328 580.57 615.36
RGR Sturm, Ruger & Company 0.01 -16.00% 20020 73.08 63.92
ESI ITT Educational Services 0.01 -4.00% 19425 33.56 27.79
LUX Luxottica Group S.p.A. 0.01 -20.00% 29018 53.93 56.87
FSP Franklin Street Properties 0.01 -5.00% 90217 11.95 12.12
BYI Bally Technologies 0.01 -11.00% 23417 78.45 64.22
IRM Iron Mountain Incorporated 0.01 -27.00% 61907 30.35 27.75
HF HFF 0.01 -4.00% 34726 26.84 33.26
ARO Aeropostale 0.01 +33.00% 82919 9.09 4.82
Platinum Underwriter/ptp 0.01 -4.00% 19457 61.26 0.00
SPF Standard Pacific 0.01 -3.00% 155790 9.05 7.95
MGAM Multimedia Games 0.01 -2.00% 25487 31.35 28.75
BCPC Balchem Corporation 0.01 -5.00% 31239 58.71 62.76
IIVI II-VI 0.01 -10.00% 56757 17.58 14.81
EHTH eHealth 0.01 -3.00% 19210 46.49 44.83
FLIR FLIR Systems 0.01 -25.00% 52189 30.10 37.03
TBI TrueBlue 0.01 -4.00% 42978 25.78 27.59
JNS Janus Capital 0.01 -5.00% 116564 12.37 12.46
PZZA Papa John's Int'l 0.01 +84.00% 31742 45.40 47.65
BIG Big Lots 0.01 45865 32.29 39.74
ORB Orbital Sciences 0.01 -5.00% 63163 23.30 28.10
PTR PetroChina Company 0.01 -16.00% 12354 109.76 112.80
MLI Mueller Industries 0.01 -3.00% 29186 63.01 30.32
FTR Frontier Communications 0.01 -17.00% 367082 4.65 5.96
RYAAY Ryanair Holdings 0.01 -20.00% 17782 46.93 58.84
Magna Intl Inc cl a 0.01 +30.00% 22673 82.08 0.00
Arch Capital 0.01 -29.00% 12539 59.65 0.00
Axis Capital Holdings 0.01 -37.00% 19402 47.57 0.00
DW Drew Industries 0.01 -2.00% 22716 51.20 51.58
FSLR First Solar 0.01 +5.00% 25181 54.64 71.88
HDB HDFC Bank 0.01 -14.00% 48237 34.43 40.05
PRI Primerica 0.01 42189 42.90 46.42
VRSK Verisk Analytics 0.01 -44.00% 15943 65.70 57.79
KALU Kaiser Aluminum 0.01 -4.00% 19485 70.26 72.49
AAN.A Aaron's 0.01 59227 29.40 0.00
SHLD Sears Holdings Corporation 0.01 +29.00% 37784 49.04 41.35
WRLD World Acceptance 0.01 -6.00% 11369 87.52 81.32
MWW Monster Worldwide 0.01 +25.00% 109505 7.13 7.00
MCF Contango Oil & Gas Company 0.01 +8.00% 16331 47.27 48.16
OZRK Bank of the Ozarks 0.01 33282 56.58 62.69
PKX POS 0.01 -18.00% 20671 77.98 72.04
WLL Whiting Petroleum Corporation 0.01 -25.00% 19596 61.85 74.95
NYT New York Times Company 0.01 96736 15.87 16.68
HUBG Hub 0.01 -8.00% 37276 39.89 45.11
ITG Investment Technology 0.01 -8.00% 37845 20.56 20.21
FICO Fair Isaac Corporation 0.01 -5.00% 27132 62.84 53.96
GKSR G&K; Services 0.01 -5.00% 20424 62.23 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -6.00% 41563 21.80 20.32
AHT Ashford Hospitality Trust 0.01 -63.00% 79778 8.28 10.30
GRT Glimcher Realty Trust 0.01 +89.00% 113986 9.36 10.10
HTZ Hertz Global Holdings 0.01 -50.00% 60053 28.62 28.34
ANR Alpha Natural Resources 0.01 -28.00% 184235 7.14 4.23
TTWO Take-Two Interactive Software 0.01 -11.00% 78433 17.37 20.88
CPN Calpine Corporation 0.01 -53.00% 40216 19.52 22.33
WX WuXi PharmaTech 0.01 NEW 23539 38.36 36.22
GRA W.R. Grace & Co. 0.01 -51.00% 7202 98.86 100.72
DBC PowerShares DB Com Indx Trckng Fund 0.01 -84.00% 40996 25.66 26.55
CVC Cablevision Systems Corporation 0.01 -43.00% 76781 17.93 16.96
EIG Employers Holdings 0.01 -4.00% 32694 31.66 19.76
GCO Genes 0.01 -8.00% 24902 73.05 77.42
AMD Advanced Micro Devices 0.01 472246 3.87 4.20
NTES NetEase 0.01 -40.00% 13211 78.57 73.53
Amdocs Ltd ord 0.01 28429 41.24 0.00
TWI Titan International 0.01 -56.00% 55762 17.99 17.82
TRW TRW Automotive Holdings 0.01 -47.00% 12285 74.41 84.37
MGLN Magellan Health Services 0.01 -8.00% 28367 59.89 54.97
EAT Brinker International 0.01 -10.00% 40400 46.34 49.89
TQNT TriQuint Semiconductor 0.01 -13.00% 168473 8.34 13.56
AHS AMN Healthcare Services 0.01 -3.00% 47749 14.70 12.80
SBAC SBA Communications Corporation 0.01 -53.00% 12723 89.84 91.75
SSI Stage Stores 0.01 +144.00% 84757 22.22 22.46
SLGN Silgan Holdings 0.01 37096 48.01 50.79
ILMN Illumina 0.01 -35.00% 12168 110.62 154.50
PMC PharMerica Corporation 0.01 -7.00% 30540 21.51 27.28
TXI Texas Industries 0.01 -3.00% 22349 68.77 88.75
AEIS Advanced Energy Industries 0.01 -3.00% 38421 22.85 24.22
AFSI Amtrust Financial Services 0.01 +40.00% 45586 32.69 37.39
MT ArcelorMittal 0.01 -14.00% 103752 17.84 16.38
BPFH Boston Private Financial Holdings 0.01 -2.00% 82656 12.62 12.96
CE Celanese Corporation 0.01 -34.00% 15522 55.28 58.92
CBB Cincinnati Bell 0.01 -2.00% 218495 3.56 3.44
CTS CTS Corporation 0.01 -5.00% 34999 19.91 19.91
DIN DineEquity 0.01 -4.00% 16841 83.55 76.95
DY Dycom Industries 0.01 -13.00% 34983 27.78 33.34
Enterprise Products Partners 0.01 -83.00% 16124 66.28 0.00
ESE ESCO Technologies 0.01 -7.00% 27782 34.27 35.05
FCS Fairchild Semiconductor International 0.01 -17.00% 97350 13.35 13.05
FOE Ferro Corporation 0.01 -46.00% 70046 12.83 13.71
HNT Health Net 0.01 -34.00% 61215 29.66 32.79
IPXL Impax Laboratories 0.01 -7.00% 69757 25.14 25.91
NSIT Insight Enterprises 0.01 -6.00% 44144 22.70 27.20
KELYA Kelly Services 0.01 -7.00% 29108 24.94 21.67
KND Kindred Healthcare 0.01 -4.00% 56317 19.75 25.29
KLIC Kulicke and Soffa Industries 0.01 -3.00% 72019 13.30 13.41
LNN Lindsay Corporation 0.01 -10.00% 14751 82.77 89.25
Marvell Technology 0.01 -9.00% 67748 14.38 0.00
MTH Meritage Homes Corporation 0.01 -3.00% 35749 48.00 40.53
NR Newpark Resources 0.01 NEW 90628 12.29 11.91
NEWP Newport Corporation 0.01 -6.00% 40616 18.07 19.62
Rogers Communications -cl B 0.01 -3.00% 23651 45.24 0.00
SAFM Sanderson Farms 0.01 -6.00% 17683 72.33 82.20
SAIA Saia 0.01 NEW 25215 32.04 39.09
SCSS Select Comfort 0.01 -48.00% 57334 21.09 19.20
SAH Sonic Automotive 0.01 -12.00% 37020 24.47 24.17
Sun Life Financial 0.01 +11.00% 44107 35.32 0.00
TI Telecom Italia S.p.A. 0.01 -27.00% 82292 9.96 12.33
ABMD ABIOMED 0.01 -3.00% 36684 26.74 25.36
ANDE Andersons 0.01 -62.00% 18281 89.16 64.46
APOG Apogee Enterprises 0.01 -5.00% 30545 35.91 31.30
AEC Associated Estates Realty Corporation 0.01 59633 16.05 16.90
SAN Banco Santander-Chile 0.01 30036 23.57 9.79
BKH Black Hills Corporation 0.01 -9.00% 35394 52.52 58.55
BWS Brown Shoe Company 0.01 -4.00% 42628 28.15 24.83
CMN Cantel Medical 0.01 -6.00% 34772 33.91 34.39
CSH Cash America International 0.01 -6.00% 29161 38.30 44.50
CIR CIRCOR International 0.01 -6.00% 18432 80.78 82.24
CLF Cliffs Natural Resources 0.01 -15.00% 55238 26.21 18.13
COHU Cohu 0.01 +301.00% 104368 10.50 10.34
CY Cypress Semiconductor Corporation 0.01 -5.00% 106747 10.50 10.12
SSP E.W. Scripps Company 0.01 -7.00% 31212 21.72 16.78
EZPW EZ 0.01 -5.00% 56561 11.69 11.17
HVT Haverty Furniture Companies 0.01 -6.00% 20723 31.32 24.93
Herbalife Ltd Com Stk 0.01 -12.00% 14985 78.68 0.00
HUN Huntsman Corporation 0.01 -19.00% 38876 24.59 25.02
IOSP Innospec 0.01 -15.00% 23082 46.23 44.55
IBOC International Bancshares Corporation 0.01 43411 26.35 23.89
KFY Korn/Ferry International 0.01 -4.00% 51030 26.12 30.00
MEAS Measurement Specialties 0.01 -2.00% 15905 60.67 66.39
MEI Methode Electronics 0.01 -5.00% 36906 34.19 30.27
MTX Minerals Technologies 0.01 -12.00% 26821 60.06 62.76
MYE Myers Industries 0.01 -11.00% 67427 21.12 24.32
NP Neenah Paper 0.01 -6.00% 16728 42.74 51.71
ASGN On Assignment 0.01 -3.00% 48103 34.93 36.62
PEI Pennsylvania R.E.I.T. 0.01 -5.00% 70535 18.98 17.18
PBY Pep Boys - Manny, Moe & Jack 0.01 -5.00% 55152 12.15 10.49
PRFT Perficient 0.01 -4.00% 34148 23.43 18.60
SWC Stillwater Mining Company 0.01 -3.00% 132652 12.34 15.47
SYNA Synaptics, Incorporated 0.01 -5.00% 35875 51.82 66.99
UFPI Universal Forest Products 0.01 -5.00% 20635 52.14 52.74
VRTU Virtusa Corporation 0.01 -19.00% 24097 38.10 32.62
WNR Western Refining 0.01 +175.00% 37218 42.40 41.95
AAWW Atlas Air Worldwide Holdings 0.01 -6.00% 26195 41.15 35.86
ABFS Arkansas Best Corporation 0.01 -4.00% 25152 33.68 38.79
ACO AMCOL International Corporation 0.01 -3.00% 26217 33.99 45.75
AMSG AmSurg 0.01 -5.00% 33440 45.93 43.93
BBG Bill Barrett Corporation 0.01 -47.00% 37411 26.78 24.60
BCH Banco de Chile 0.01 9274 87.77 75.66
BHE Benchmark Electronics 0.01 -6.00% 57749 23.08 24.14
BRC Brady Corporation 0.01 -8.00% 48417 30.94 26.48
CAKE Cheesecake Factory Incorporated 0.01 -26.00% 37757 48.28 47.23
CBU Community Bank System 0.01 -5.00% 41707 39.68 38.62
CCMP Cabot Microelectronics Corporation 0.01 -11.00% 24998 45.68 43.76
Chemed Corp Com Stk 0.01 -10.00% 18382 76.60 0.00
CKP Checkpoint Systems 0.01 -15.00% 44888 15.76 12.60
CLI Mack-Cali Realty 0.01 67149 21.47 20.53
Copa Holdings Sa-class A 0.01 -37.00% 8419 160.09 0.00
CRUS Cirrus Logic 0.01 -2.00% 65810 20.42 19.31
CTB Cooper Tire & Rubber Company 0.01 -2.00% 43116 24.03 25.06
CYBX Cyberonics 0.01 -4.00% 25825 65.40 62.75
DCOM Dime Community Bancshares 0.01 +66.00% 59467 16.92 16.72
DIOD Diodes Incorporated 0.01 -10.00% 37649 23.56 27.63
DORM Dorman Products 0.01 -5.00% 31437 56.05 57.62
EBS Emergent BioSolutions 0.01 -10.00% 30898 22.98 26.58
EE El Paso Electric Company 0.01 -5.00% 41783 35.11 36.76
EOC Empresa Nacional de Electricidad 0.01 15992 44.58 44.25
EPAY Bottomline Technologies 0.01 -3.00% 38322 36.17 32.57
FARO FARO Technologies 0.01 -4.00% 17764 58.32 49.39
FRED Fred's 0.01 -5.00% 35719 18.48 18.30
GB Greatbatch 0.01 -6.00% 25639 44.23 47.53
GPI Group 1 Automotive 0.01 -32.00% 22247 71.02 64.62
HGR Hanger Orthopedic 0.01 -2.00% 36970 39.33 34.48
HIBB Hibbett Sports 0.01 28438 67.16 54.31
HLIT Harmonic 0.01 -5.00% 107491 7.38 7.40
HLX Helix Energy Solutions 0.01 -22.00% 82765 23.17 23.43
HNI HNI Corporation 0.01 34647 38.82 36.15
HWAY Healthways 0.01 90700 15.35 17.32
IDCC InterDigital 0.01 -6.00% 32004 29.50 34.89
IGTE iGATE Corporation 0.01 -9.00% 46254 40.17 37.48
IPCM IPC The Hospitalist Company 0.01 -10.00% 17816 59.38 48.10
IPHS Innophos Holdings 0.01 -6.00% 22792 48.61 52.09
JBL Jabil Circuit 0.01 +6.00% 89920 17.44 17.91
JBT John Bean Technologies Corporation 0.01 -6.00% 28504 29.33 30.67
JJSF J&J; Snack Foods 0.01 -4.00% 15231 88.57 98.21
KUB Kubota Corporation 0.01 -14.00% 15864 82.70 0.00
LPSN LivePerson 0.01 -2.00% 51658 14.83 11.00
LXU LSB Industries 0.01 -83.00% 20088 41.02 38.55
MHO M/I Homes 0.01 -5.00% 25829 25.44 21.50
MIDD Middleby Corporation 0.01 -30.00% 7058 239.73 257.20
MINI Mobile Mini 0.01 -6.00% 41896 41.17 45.21
MSTR MicroStrategy Incorporated 0.01 -6.00% 9344 124.25 107.65
MTSC MTS Systems Corporation 0.01 -13.00% 17718 71.05 66.80
NOG Northern Oil & Gas 0.01 -5.00% 59493 15.08 15.19
NPO EnPro Industries 0.01 -3.00% 21765 57.66 73.39
NWBI Northwest Bancshares 0.01 +22.00% 125729 14.78 14.64
OMCL Omnicell 0.01 -19.00% 37144 25.52 27.58
OMG OM 0.01 -5.00% 33224 36.42 31.94
OSIS OSI Systems 0.01 -39.00% 23916 53.10 60.35
OXM Oxford Industries 0.01 -6.00% 14846 80.70 69.95
PJC Piper Jaffray Companies 0.01 -4.00% 16625 39.58 43.49
Qiagen N.v. 0.01 -3.00% 31883 23.81 0.00
RFMD RF Micro Devices 0.01 -4.00% 216024 5.16 8.08
ROG Rogers Corporation 0.01 -8.00% 18315 61.48 62.18
ROVI Rovi Corporation 0.01 78724 19.69 22.30
RRGB Red Robin Gourmet Burgers 0.01 -6.00% 11361 73.50 67.46
SAM Boston Beer Company 0.01 -3.00% 7476 241.84 239.87
SCL Stepan Company 0.01 -4.00% 19771 65.65 61.34
SCSC ScanSource 0.01 -5.00% 29324 42.42 39.70
SGY Stone Energy Corporation 0.01 -6.00% 52959 34.59 46.86
SHLM A. Schulman 0.01 -5.00% 30239 35.25 36.66
SIGI Selective Insurance 0.01 -5.00% 57713 27.06 22.52
SKX Skechers USA 0.01 -4.00% 41019 33.13 39.39
SMTC Semtech Corporation 0.01 -2.00% 54175 25.29 25.52
SNCR Synchronoss Technologies 0.01 +50.00% 57702 31.07 32.55
TG Tredegar Corporation 0.01 -15.00% 26909 28.80 22.98
Tim Hortons Inc Com Stk 0.01 -11.00% 20583 58.34 0.00
Talisman Energy Inc Com Stk 0.01 -35.00% 137788 11.65 0.00
TTM Tata Motors 0.01 -22.00% 32553 30.81 37.78
TYPE Monotype Imaging Holdings 0.01 -14.00% 40258 31.87 29.22
UBSI United Bankshares 0.01 -4.00% 47866 31.44 30.49
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -40.00% 7093 96.57 88.98
WERN Werner Enterprises 0.01 35493 24.74 25.96
WPP Wausau Paper 0.01 -4.00% 51126 12.67 11.50
WTFC Wintrust Financial Corporation 0.01 -5.00% 41667 46.13 46.71
AKRX Akorn 0.01 -21.00% 72566 24.63 24.20
AKS AK Steel Holding Corporation 0.01 -5.00% 141560 8.20 6.81
ALGT Allegiant Travel Company 0.01 -15.00% 15261 105.43 120.01
AMSF Amerisafe 0.01 -5.00% 19188 42.21 41.80
APEI American Public Education 0.01 -4.00% 18146 43.48 35.12
ARMH ARM Holdings 0.01 -42.00% 31938 54.73 48.10
BBD Banco Bradesco SA 0.01 -18.00% 124286 12.53 14.66
CALM Cal-Maine Foods 0.01 -25.00% 15532 60.20 62.92
CATY Cathay General Ban 0.01 56790 26.73 24.25
CIEN Ciena Corporation 0.01 -9.00% 78867 23.93 20.29
CPLA Capella Education Company 0.01 -4.00% 11479 66.47 57.92
CPSI Computer Programs & Systems 0.01 -21.00% 12997 61.81 62.61
CRH CRH 0.01 -15.00% 45558 25.55 29.20
CWT California Water Service 0.01 +298.00% 65213 23.06 23.40
FCFS First Cash Financial Services 0.01 -7.00% 30219 61.85 49.44
Foster Wheeler Ltd Com Stk 0.01 NEW 31281 32.99 0.00
GHL Greenhill & Co 0.01 -7.00% 20861 57.96 51.35
HAYN Haynes International 0.01 +62.00% 21942 55.24 52.65
HERO Hercules Offshore 0.01 +4.00% 234360 6.52 4.31
HMSY HMS Holdings 0.01 67501 22.70 15.64
HPY Heartland Payment Systems 0.01 -3.00% 38157 49.85 39.59
HXL Hexcel Corporation 0.01 -46.00% 20281 44.67 42.92
ISIS ISIS Pharmaceuticals 0.01 -59.00% 21803 39.80 35.45
JOSB Jos. A. Bank Clothiers 0.01 -6.00% 28950 54.78 64.45
LFC China Life Insurance Company 0.01 -11.00% 29920 47.26 40.05
LNG Cheniere Energy 0.01 38169 43.12 57.42
MGM MGM Resorts International. 0.01 -33.00% 35385 23.51 24.70
MNRO Monro Muffler Brake 0.01 -4.00% 31222 56.37 56.87
MOH Molina Healthcare 0.01 -4.00% 29451 34.74 35.74
MPWR Monolithic Power Systems 0.01 -2.00% 36095 34.66 36.98
MYGN Myriad Genetics 0.01 -22.00% 57483 21.01 39.01
NTCT NetScout Systems 0.01 -2.00% 38616 29.60 34.73
NUVA NuVasive 0.01 -36.00% 49147 32.33 34.25
OCN Ocwen Financial Corporation 0.01 -19.00% 14334 55.46 38.04
PFS Provident Financial Services 0.01 -4.00% 56019 19.31 17.70
PLCE Children's Place Retail Stores 0.01 -5.00% 23242 56.97 48.49
PLCM Poly 0.01 -16.00% 113674 11.23 13.24
QLGC QLogic Corporation 0.01 -11.00% 90042 11.83 12.27
RTI RTI International Metals 0.01 -14.00% 31889 34.21 28.36
SLAB Silicon Laboratories 0.01 30634 43.32 52.05
SPTN Spartan Stores 0.01 +57.00% 38021 24.28 22.30
TNC Tennant Company 0.01 -5.00% 19359 67.82 64.83
TRMK Trustmark Corporation 0.01 -2.00% 51758 26.84 23.73
TXRH Texas Roadhouse 0.01 -16.00% 52106 27.81 24.88
URBN Urban Outfitters 0.01 -8.00% 40167 37.10 35.99
WOR Worthington Industries 0.01 42738 42.08 37.55
X United States Steel Corporation 0.01 -8.00% 51311 29.51 27.09
AAON AAON 0.01 -5.00% 29209 31.94 27.42
AIR AAR 0.01 -4.00% 40984 28.01 26.45
ASTE Astec Industries 0.01 +132.00% 48346 38.64 41.70
ATMI ATMI 0.01 -8.00% 33079 30.20 33.98
AWR American States Water Company 0.01 -5.00% 40595 28.72 31.70
BMI Badger Meter 0.01 -5.00% 14953 54.50 52.03
BOBE Bob Evans Farms 0.01 16221 50.61 45.02
CCC Calgon Carbon Corporation 0.01 -6.00% 59828 20.58 20.76
CHCO City Holding Company 0.01 -5.00% 16288 46.35 43.41
CHFC Chemical Financial Corporation 0.01 +73.00% 51851 31.67 30.24
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -66.00% 17043 64.48 0.00
CNMD CONMED Corporation 0.01 -4.00% 28644 42.49 46.33
CUB Cubic Corporation 0.01 -3.00% 21572 52.66 48.87
CUK Carnival 0.01 -20.00% 15686 41.44 38.40
DXPE DXP Enterprises 0.01 -4.00% 10829 115.15 108.96
EGOV NIC 0.01 -4.00% 62745 24.86 18.59
EGP EastGroup Properties 0.01 -6.00% 31483 57.94 64.52
ELS Equity Lifestyle Properties 0.01 -2.00% 19061 36.25 41.57
ENSG Ensign 0.01 -4.00% 20322 44.29 43.27
EXPO Exponent 0.01 -21.00% 15043 77.25 72.61
FCF First Commonwealth Financial 0.01 -3.00% 99078 8.82 8.84
FIX Comfort Systems USA 0.01 -5.00% 38777 19.39 15.75
FMS Fresenius Medical Care AG & Co. 0.01 -22.00% 36190 35.59 34.38
GTLS Chart Industries 0.01 +32.00% 13904 95.66 77.89
HOMB Home BancShares 0.01 48910 37.35 34.55
HW Headwaters Incorporated 0.01 -2.00% 76265 9.79 12.30
IART Integra LifeSciences Holdings 0.01 +4.00% 24611 47.70 45.72
IBKC IBERIABANK Corporation 0.01 NEW 29057 62.84 67.37
ICFI ICF International 0.01 -3.00% 30465 34.70 39.50
ICUI ICU Medical, Incorporated 0.01 -6.00% 14025 63.74 57.57
INDB Independent Bank 0.01 -4.00% 24134 39.11 38.76
IPAR Inter Parfums 0.01 +3.00% 47292 35.82 35.23
KAMN Kaman Corporation 0.01 -10.00% 28119 39.72 41.04
KEP Korea Electric Power Corporation 0.01 -16.00% 75717 16.61 19.15
Kinross Gold 0.01 -14.00% 152445 4.38 0.00
LMNX Luminex Corporation 0.01 38690 19.41 17.33
MCS Marcus Corporation 0.01 -47.00% 115890 13.44 17.66
MMSI Merit Medical Systems 0.01 -6.00% 42537 15.75 13.21
MOV Movado 0.01 -10.00% 19301 43.99 42.24
MTRX Matrix Service Company 0.01 -8.00% 27663 24.44 33.70
NBTB NBT Ban 0.01 -5.00% 44927 25.91 23.76
NCI Navigant Consulting 0.01 -6.00% 51570 19.20 18.60
NJ Nidec Corporation 0.01 -26.00% 33983 24.72 14.55
NPSP NPS Pharmaceuticals 0.01 -29.00% 21743 30.40 26.02
NWE NorthWestern Corporation 0.01 -5.00% 39810 43.33 48.26
OFC Corporate Office Properties Trust 0.01 -29.00% 66873 23.69 26.75
PNFP Pinnacle Financial Partners 0.01 -3.00% 34386 32.54 35.44
POWL Powell Industries 0.01 -4.00% 10359 66.99 65.00
PSB PS Business Parks 0.01 +4.00% 20643 76.44 85.67
RSTI Rofin-Sinar Technologies 0.01 -5.00% 29218 27.00 23.68
RUK Reed Elsevier 0.01 -13.00% 19469 60.04 58.71
SNN Smith & Nephew 0.01 -13.00% 12556 71.76 73.87
SSL Sasol 0.01 -23.00% 38036 49.45 55.20
STBA S&T; Ban 0.01 -5.00% 30856 25.31 23.13
SWM Schweitzer-Mauduit International 0.01 -7.00% 27254 51.48 41.11
SXI Standex Int'l 0.01 -2.00% 13183 62.88 59.07
TDG TransDigm Group Incorporated 0.01 -6.00% 5111 161.03 182.14
TECD Tech Data Corporation 0.01 29049 51.60 63.12
TRST TrustCo Bank Corp NY 0.01 -5.00% 97867 7.18 6.87
UNF UniFirst Corporation 0.01 -3.00% 15816 106.98 95.51
VECO Veeco Instruments 0.01 -12.00% 41254 32.92 40.68
VMW VMware 0.01 -50.00% 9320 89.70 96.11
WDFC WD-40 Company 0.01 -8.00% 14993 74.70 74.02
WGL WGL Holdings 0.01 40039 40.06 39.70
WIBC Wilshire Ban 0.01 +5.00% 70191 10.93 10.68
WIT Wipro 0.01 -12.00% 144369 12.59 12.22
WTS Watts Water Technologies 0.01 -7.00% 30939 61.86 58.91
XXIA Ixia 0.01 61264 13.30 13.05
ACOR Acorda Therapeutics 0.01 -9.00% 43563 29.20 35.47
ARUN Aruba Networks 0.01 -4.00% 65126 17.90 20.66
BABY Natus Medical 0.01 -4.00% 29021 22.50 24.78
BJRI BJ's Restaurants 0.01 -12.00% 21748 31.04 30.55
ENI Enersis S.A. 0.01 57601 14.98 15.65
ENL Reed Elsevier NV 0.01 -25.00% 23453 42.68 41.50
FTK Flotek Industries 0.01 -76.00% 47429 20.07 30.20
GY Gen 0.01 -3.00% 63142 18.02 17.25
IHS IHS 0.01 -59.00% 7181 119.76 120.80
MNTA Momenta Pharmaceuticals 0.01 -2.00% 47840 17.68 11.47
NTGR NetGear 0.01 -39.00% 57643 32.94 34.09
PNM PNM Resources 0.01 61015 24.13 27.57
TRS Trimas Corporation 0.01 -2.00% 36546 39.89 32.90
ABAX Abaxis 0.01 -13.00% 24034 40.03 38.97
ALU Alcatel-Lucent 0.01 +14.00% 176234 4.40 3.96
ATI Allegheny Technologies Incorporated 0.01 -2.00% 38571 35.62 40.10
EXLS ExlService Holdings 0.01 -2.00% 32209 27.63 29.02
KMP Kinder Morgan Energy Partners 0.01 -81.00% 8760 80.65 77.34
LTC LTC Properties 0.01 -7.00% 36167 35.39 38.55
NEOG Neogen Corporation 0.01 +7.00% 38974 45.70 43.04
PCH Potlatch Corporation 0.01 31252 41.73 38.60
SMP Standard Motor Products 0.01 -4.00% 21424 36.78 37.93
BCO Brink's Company 0.01 -2.00% 36881 34.14 26.05
IRBT iRobot Corporation 0.01 -3.00% 29976 34.76 36.47
KWR Quaker Chemical Corporation 0.01 -6.00% 13944 77.09 80.40
VIVO Meridian Bioscience 0.01 -8.00% 43932 26.52 22.02
ALNY Alnylam Pharmaceuticals 0.01 -7.00% 18247 64.38 55.16
BRLI Bio-Reference Laboratories 0.01 -4.00% 27431 25.56 27.30
ACTG Acacia Research Corporation 0.01 NEW 104982 14.54 17.08
CAMP CalAmp 0.01 34695 27.96 24.99
AINV Apollo Investment 0.01 -23.00% 171428 8.48 8.15
AREX Approach Resources 0.01 -18.00% 36753 19.29 19.81
BOFI BofI Holding 0.01 12482 78.43 84.53
CLW Clearwater Paper 0.01 -9.00% 22017 52.50 61.90
COLB Columbia Banking System 0.01 -3.00% 53240 27.50 27.10
DAN Dana Holding Corporation 0.01 +98.00% 81761 19.62 23.25
PCYC Pharmacyclics 0.01 -3.00% 7617 105.82 93.22
PD Precision Drilling Corporation 0.01 +255.00% 161304 9.37 0.00
Teck Resources Ltd cl b 0.01 -6.00% 67080 26.01 0.00
UNT Unit Corporation 0.01 36967 51.61 66.75
BGS B&G; Foods 0.01 -7.00% 55214 33.90 32.13
Weatherford International Lt reg 0.01 -71.00% 66683 15.49 0.00
VRTS Virtus Investment Partners 0.01 -6.00% 7328 200.05 184.60
AWK American Water Works 0.01 -53.00% 18077 42.26 46.08
IWS iShares Russell Midcap Value Index 0.01 -87.00% 10022 65.76 69.16
IWR iShares Russell Midcap Index Fund 0.01 -60.00% 12541 149.95 154.66
IWO iShares Russell 2000 Growth Index 0.01 -72.00% 13112 135.38 132.72
IWV iShares Russell 3000 Index 0.01 -58.00% 6170 110.70 112.60
MASI Masimo Corporation 0.01 39602 29.24 27.18
MDAS MedAssets 0.01 +552.00% 65556 19.83 24.57
SFLY Shutterfly 0.01 +281.00% 14097 50.93 41.61
Silver Wheaton 0.01 -21.00% 45721 20.19 0.00
SWI SolarWinds 0.01 50374 37.84 43.14
VALE.P Vale 0.01 -11.00% 124993 14.01 0.00
Yamana Gold 0.01 -25.00% 98164 8.62 0.00
AGNC American Capital Agency 0.01 -32.00% 58731 19.29 22.39
EQY Equity One 0.01 48135 22.44 22.15
BRFS BRF Brasil Foods SA 0.01 -11.00% 51095 20.86 21.60
IRC Inland Real Estate Corporation 0.01 -6.00% 88622 10.52 10.54
CFX Colfax Corporation 0.01 -34.00% 20550 63.70 73.00
VPFG ViewPoint Financial 0.01 -3.00% 37992 27.45 26.99
SCOR COMSCORE 0.01 -2.00% 34558 28.62 30.72
Genpact Limited shs 0.01 +34.00% 95590 18.37 0.00
EXPR Express 0.01 -4.00% 81542 18.67 14.82
KRG Kite Realty Group Trust 0.01 +21.00% 286743 6.57 6.00
OAS Oasis Petroleum 0.01 -29.00% 17947 46.97 46.50
TSLA Tesla Motors 0.01 -21.00% 8010 150.44 211.49
Avago Technologies 0.01 -27.00% 30850 52.87 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -68.00% 7978 103.72 107.79
OPEN OpenTable 0.01 -2.00% 24070 79.35 70.83
LOGM LogMeIn 0.01 -3.00% 23767 33.53 41.82
Cobalt Intl Energy 0.01 -15.00% 46982 16.45 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 -30.00% 23169 32.20 33.37
Vitamin Shoppe 0.01 -14.00% 31869 51.99 0.00
AKR Acadia Realty Trust 0.01 -3.00% 57606 24.82 26.91
ORIT Oritani Financial 0.01 +70.00% 72932 16.06 15.39
BSFT BroadSoft 0.01 +147.00% 30761 27.31 25.13
SPA Sparton Corporation 0.01 -6.00% 23758 27.95 28.54
CHTR Charter Communications 0.01 -5.00% 6311 136.75 128.15
HSTM HealthStream 0.01 21042 32.65 23.00
KRA Kraton Performance Polymers 0.01 -13.00% 33897 23.04 27.64
AV Aviva 0.01 -18.00% 89959 15.15 17.13
CCG Campus Crest Communities 0.01 -7.00% 100484 9.41 8.69
ECHO Echo Global Logistics 0.01 NEW 47362 21.47 18.06
FXCM FXCM 0.01 NEW 37531 17.85 15.78
SBRA Sabra Health Care REIT 0.01 38980 26.14 30.21
Hldgs 0.01 -25.00% 33930 37.84 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 -66.00% 6020 107.93 109.36
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -73.00% 7650 105.49 105.44
CHMT Chemtura Corporation 0.01 -11.00% 54049 27.92 22.92
Jones 0.01 NEW 100533 14.96 0.00
FLT FleetCor Technologies 0.01 -4.00% 9260 117.17 114.38
Chesapeake Lodging Trust sh ben int 0.01 -3.00% 47533 25.29 0.00
COR CoreSite Realty 0.01 -7.00% 22540 32.21 30.55
First Republic Bank/san F 0.01 -49.00% 16287 52.37 0.00
TFM Fresh Market 0.01 +199.00% 23816 40.52 35.02
GOV Government Properties Income Trust 0.01 -4.00% 56746 24.85 25.55
Ligand Pharmaceuticals In 0.01 NEW 20978 52.58 0.00
PKY Parkway Properties 0.01 +34.00% 62132 19.30 18.86
Lance 0.01 -24.00% 50692 28.66 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -80.00% 22086 84.36 84.50
VNQ Vanguard REIT ETF 0.01 -74.00% 21801 64.55 72.22
VOT Vanguard Mid-Cap Growth ETF 0.01 -24.00% 17869 90.27 91.55
EFG iShares MSCI EAFE Growth Index 0.01 -38.00% 20013 71.50 71.26
HYD Market Vectors High Yield Muni. Ind 0.01 -30.00% 37934 28.26 29.75
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 -5.00% 5521 178.95 176.72
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 NEW 117762 12.18 12.86
WD Walker & Dunlop 0.01 -3.00% 60258 16.16 16.33
DWX SPDR S&P; International Dividend 0.01 +54.00% 13740 47.43 49.79
Chunghwa Telecom Co Ltd - 0.01 -9.00% 45430 30.95 0.00
VT Vanguard Total World Stock Idx Fd 0.01 -7.00% 12989 59.43 59.87
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -13.00% 25984 72.47 72.67
Telus Ord 0.01 -4.00% 40803 34.43 0.00
Ann 0.01 -2.00% 35319 36.55 0.00
Insperity 0.01 -4.00% 23639 36.13 0.00
Materion Corporation 0.01 -27.00% 61804 30.86 0.00
Magnachip Semiconductor 0.01 -8.00% 44308 19.50 0.00
American Assets Trust Inc reit 0.01 NEW 35910 31.44 0.00
HCA HOLDINGS 0.01 -13.00% 25331 47.73 0.00
Summit Hotel Properties 0.01 NEW 118744 9.00 0.00
Universal American 0.01 -3.00% 94856 7.30 0.00
Air Lease 0.01 -30.00% 21652 31.08 0.00
Banner 0.01 -8.00% 20742 44.84 0.00
Interactive Intelligence 0.01 16277 67.33 0.00
United Cmnty Bks Ga Cap Stk 0.01 -5.00% 40632 17.74 0.00
New Mountain Finance 0.01 69540 15.04 0.00
Gt Solar Int'l 0.01 137780 8.72 0.00
C&j Energy Services 0.01 -15.00% 47658 23.10 0.00
Ddr Corp stock 0.01 -14.00% 44778 15.36 0.00
Kemper Corp Del 0.01 -8.00% 39317 40.87 0.00
Francescas Hldgs 0.01 -7.00% 71093 18.40 0.00
Suncoke Energy 0.01 -3.00% 72135 22.80 0.00
Tim Participacoes Sa-adr spon 0.01 -16.00% 29816 26.23 0.00
Telefonica Brasil Sa 0.01 -13.00% 44007 19.22 0.00
Aegion 0.01 -11.00% 40007 21.90 0.00
Marriott Vacations Wrldwde Cp 0.01 -4.00% 31461 52.76 0.00
Bbcn Ban 0.01 -8.00% 84833 16.59 0.00
Hanmi Financial 0.01 +32.00% 46557 21.89 0.00
Post Holdings Inc Common 0.01 24948 49.26 0.00
Rouse Pptys 0.01 -31.00% 32189 22.18 0.00
Annie's 0.01 NEW 17273 43.02 0.00
Harris Teeter Supermarkets 0.01 37964 49.36 0.00
Rowan Companies 0.01 52559 35.35 0.00
Interface 0.01 -3.00% 60441 21.96 0.00
Blucora 0.01 -8.00% 42960 29.17 0.00
Matson 0.01 -13.00% 32777 26.12 0.00
Wageworks 0.01 -14.00% 30327 59.45 0.00
stock 0.01 -2.00% 12963 68.66 0.00
Catamaran 0.01 -2.00% 38818 47.48 0.00
Servicenow 0.01 -33.00% 11637 56.03 0.00
Globus Med Inc cl a 0.01 -10.00% 66866 20.17 0.00
Wp Carey 0.01 -20.00% 15938 61.38 0.00
Grupo Fin Santander adr b 0.01 -12.00% 65648 13.63 0.00
Tenet Healthcare Corporation stock 0.01 -19.00% 37035 42.12 0.00
Intercontinental Htls Spons 0.01 -9.00% 19419 33.42 0.00
Geospace Technologies 0.01 -8.00% 13709 94.61 0.00
Sanmina 0.01 NEW 87024 16.70 0.00
Lifelock 0.01 -26.00% 83207 16.40 0.00
Icon 0.01 -38.00% 24972 40.41 0.00
Dominion Diamond Corp foreign stock 0.01 -52.00% 81742 14.33 0.00
Fi Enhanced Global High Yield 0.01 -61.00% 6395 114.08 0.00
Sprint 0.01 NEW 81084 10.75 0.00
Windstream Hldgs 0.01 NEW 226566 7.98 0.00
Murphy Usa 0.01 NEW 34475 41.57 0.00
CVA Covanta Holding Corporation 0.00 -38.00% 22024 17.75 18.38
AUO AU Optronics 0.00 -17.00% 55968 3.13 3.89
XCO EXCO Resources 0.00 -46.00% 12663 5.29 6.18
MTL Mechel OAO 0.00 -2.00% 24350 2.55 1.87
LEA Lear Corporation 0.00 -42.00% 7867 80.97 84.90
SID Companhia Siderurgica Nacional 0.00 -7.00% 85295 6.20 4.08
BVN Compania de Minas Buenaventura SA 0.00 -7.00% 16078 11.20 12.43
GGB Gerdau SA 0.00 -12.00% 67044 7.85 5.99
LPL LG Display 0.00 -21.00% 41865 12.13 13.95
PMT PennyMac Mortgage Investment Trust 0.00 -50.00% 25792 22.97 23.14
TWO Two Harbors Investment 0.00 -15.00% 54176 9.28 10.26
MTG MGIC Investment 0.00 30029 8.43 8.90
CSE CapitalSource 0.00 18126 14.34 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -21.00% 2906 121.82 109.65
IACI IAC/InterActive 0.00 -37.00% 8195 68.70 69.79
SGEN Seattle Genetics 0.00 -56.00% 9727 39.89 40.20
CMCSK Comcast Corporation 0.00 -97.00% 4404 49.95 50.33
CECO Career Education 0.00 -3.00% 60081 5.69 7.58
FST Forest Oil Corporation 0.00 -5.00% 124724 3.61 1.92
NUAN Nuance Communications 0.00 -31.00% 29973 15.19 16.21
UPL Ultra Petroleum 0.00 -21.00% 25361 21.65 30.48
Willis Group Holdings 0.00 -29.00% 11670 44.82 0.00
GFA Gafisa SA 0.00 -20.00% 12732 3.14 3.26
KMR Kinder Morgan Management 0.00 -82.00% 3406 75.75 74.39
GFI Gold Fields 0.00 -6.00% 44260 3.21 4.01
AVID Avid Technology 0.00 -5.00% 32531 8.15 7.35
ENTG Entegris 0.00 -7.00% 12786 11.58 12.11
TUES Tuesday Morning Corporation 0.00 -2.00% 38740 15.95 13.65
ZLC Zale Corporation 0.00 -3.00% 33779 15.78 21.25
RT Ruby Tuesday 0.00 -5.00% 60107 6.94 7.48
MTW Manitowoc Company 0.00 -3.00% 14206 23.30 32.09
SMA Symmetry Medical 0.00 -6.00% 39308 10.07 9.06
CBK Christopher & Banks Corporation 0.00 -3.00% 37688 8.54 6.32
Cott 0.00 +5.00% 71745 8.06 0.00
Taro Pharmaceutical Industries 0.00 -9.00% 2518 98.89 0.00
SPP Sappi 0.00 -16.00% 30506 3.05 0.00
MRCY Mercury Computer Systems 0.00 -3.00% 34350 10.95 14.01
AU AngloGold Ashanti 0.00 -53.00% 24895 11.73 17.42
CBR CIBER 0.00 -7.00% 70300 4.14 4.31
PCTI PCTEL 0.00 -4.00% 18215 9.55 8.33
UEIC Universal Electronics 0.00 -41.00% 16141 38.10 37.01
NETC Net Servicos de Comunicacao SA 0.00 -33.00% 13364 9.65 8.30
White Mountains Insurance Gp 0.00 -30.00% 569 602.81 0.00
SATS Echostar Corporation 0.00 NEW 4086 49.68 46.60
KT KT Corporation 0.00 -10.00% 31332 14.87 15.66
MBI MBIA 0.00 -50.00% 13490 11.93 12.29
DDS Dillard's 0.00 -57.00% 2590 97.30 96.70
Imperial Oil 0.00 -16.00% 14382 44.22 0.00
FCE.A Forest City Enterprises 0.00 -52.00% 15957 19.11 0.00
MIG Meadowbrook Insurance 0.00 -8.00% 50149 6.96 5.81
USG USG Corporation 0.00 -42.00% 10005 28.39 32.15
TR Tootsie Roll Industries 0.00 15492 32.53 28.98
AMWD American Woodmark Corporation 0.00 NEW 12141 39.54 32.39
PVA Penn Virginia Corporation 0.00 -9.00% 55252 9.43 17.18
BGFV Big 5 Sporting Goods Corporation 0.00 -4.00% 18553 19.84 15.47
WCC WESCO International 0.00 -52.00% 4342 90.97 86.51
Montpelier Re Holdings/mrh 0.00 -44.00% 7325 29.08 0.00
Dryships/drys 0.00 -12.00% 24203 4.71 0.00
HOV Hovnanian Enterprises 0.00 -32.00% 10474 6.59 4.49
SGMS Scientific Games 0.00 28813 16.94 12.02
SD SandRidge Energy 0.00 70224 6.07 7.01
STRA Strayer Education 0.00 -5.00% 11328 34.43 44.11
BECN Beacon Roofing Supply 0.00 -59.00% 5119 40.24 36.95
CSGP CoStar 0.00 -12.00% 2653 184.70 172.32
WBC WABCO Holdings 0.00 -50.00% 5778 93.46 109.50
AOI Alliance One International 0.00 -6.00% 71494 3.05 2.71
Energy Xxi 0.00 -21.00% 13159 27.05 0.00
THRX Theravance 0.00 7470 35.61 27.13
PDLI PDL BioPharma 0.00 -3.00% 12983 8.47 8.59
Methanex 0.00 -24.00% 7066 59.30 0.00
FSC Fifth Street Finance 0.00 -56.00% 12472 9.22 9.45
KWK Quicksilver Resources 0.00 11552 3.03 3.07
ULTI Ultimate Software 0.00 -17.00% 2586 153.13 126.05
Sina Corporation 0.00 -5.00% 3916 84.27 0.00
USMO USA Mobility 0.00 -4.00% 22531 14.29 16.98
NIHD NII Holdings 0.00 -58.00% 27114 2.77 0.99
NPK National Presto Industries 0.00 -5.00% 5104 80.53 76.05
UTI Universal Technical Institute 0.00 -7.00% 22014 13.90 12.49
NILE Blue Nile 0.00 -2.00% 13248 47.10 35.11
CDI CDI 0.00 -4.00% 14857 18.51 16.35
FCH FelCor Lodging Trust Incorporated 0.00 -7.00% 12093 8.19 9.25
HT Hersha Hospitality Trust 0.00 -25.00% 19938 5.57 5.78
BEE Strategic Hotels & Resorts 0.00 -18.00% 16611 9.45 10.41
CAR Avis Budget 0.00 10259 40.45 53.47
ABD ACCO Brands Corporation 0.00 -91.00% 10904 6.69 0.00
CTRP Ctrip.com International 0.00 -18.00% 7569 49.68 51.17
RDN Radian 0.00 -47.00% 15968 14.09 14.28
RAD Rite Aid Corporation 0.00 -10.00% 69775 5.06 7.20
EDU New Oriental Education & Tech 0.00 -4.00% 11513 31.51 26.55
KOPN Kopin Corporation 0.00 -5.00% 64073 4.21 3.54
MWA Mueller Water Products 0.00 -6.00% 14646 9.35 9.50
Endurance Specialty Hldgs Lt shs 0.00 -25.00% 7433 58.66 0.00
GFF Griffon Corporation 0.00 -5.00% 46072 13.22 11.07
Teekay Shipping Marshall Isl 0.00 -60.00% 8133 47.95 0.00
QTM Quantum Corporation 0.00 19675 1.22 1.12
SAPE Sapient Corporation 0.00 -19.00% 13388 17.33 16.69
ONNN ON Semiconductor 0.00 -56.00% 44785 8.24 9.74
BKS Barnes & Noble 0.00 +27.00% 38942 14.95 16.68
TEN Tenne 0.00 -28.00% 6530 56.51 60.65
ATVI Activision Blizzard 0.00 -60.00% 28534 17.84 19.70
MR Mindray Medical International 0.00 8262 36.31 32.33
ASR Grupo Aeroportuario del Sureste 0.00 -31.00% 1618 124.85 123.90
NTRI NutriSystem 0.00 -10.00% 29743 16.44 14.41
ARRY Array BioPharma 0.00 -17.00% 11500 5.04 3.75
CIG Companhia Energetica Minas Gerais 0.00 -19.00% 31701 7.79 7.30
AWC Alumina 0.00 -17.00% 55542 3.96 0.00
ACAS American Capital 0.00 -63.00% 25760 15.64 14.78
AVD American Vanguard 0.00 -4.00% 26143 24.29 20.32
BGCP BGC Partners 0.00 11803 6.02 7.26
CBEY Cbeyond 0.00 -10.00% 29345 6.88 9.81
Centrais Eletricas Brasileiras 0.00 -18.00% 71799 2.59 0.00
SBS Companhia de Saneamento Basi 0.00 -27.00% 39985 11.33 9.50
CGX Consolidated Graphics 0.00 -4.00% 8294 67.40 0.00
ELNK EarthLink 0.00 -11.00% 11271 5.06 3.71
GPK Graphic Packaging Holding Company 0.00 -3.00% 36398 9.59 10.04
GIFI Gulf Island Fabrication 0.00 -4.00% 12992 23.25 23.04
HHS Harte-Hanks 0.00 -4.00% 45382 7.82 8.37
IVAC Intevac 0.00 -5.00% 22884 7.43 8.76
IO ION Geophysical Corporation 0.00 -3.00% 128164 3.30 4.63
JAKK JAKKS Pacific 0.00 -9.00% 18045 6.71 8.37
ORN Orion Marine 0.00 -9.00% 28307 12.05 12.67
PSEM Pericom Semiconductor 0.00 -7.00% 23114 8.87 7.93
PZE Petrobras Energia Participaciones SA 0.00 12198 5.57 5.24
PQ PetroQuest Energy 0.00 -8.00% 65499 4.32 5.59
PMCS PMC-Sierra 0.00 -14.00% 18684 6.42 7.32
RES RPC 0.00 -33.00% 14364 17.82 21.94
RTEC Rudolph Technologies 0.00 -7.00% 35278 11.74 11.09
SIGM Sigma Designs 0.00 -4.00% 32269 4.71 4.25
STM STMicroelectronics N.V. 0.00 -5.00% 58529 8.00 9.17
AVAV AeroVironment 0.00 -8.00% 20350 29.14 35.84
AGYS Agilysys 0.00 -3.00% 15003 13.93 12.44
AMED Amedisys 0.00 -4.00% 33363 14.63 14.13
ARQL ArQule 0.00 -4.00% 58888 2.16 1.71
CLMS Calamos Asset Management 0.00 -34.00% 20764 11.85 12.96
CAS A.M. Castle & Co. 0.00 -73.00% 17705 14.74 13.75
CENX Century Aluminum Company 0.00 -6.00% 53598 10.47 13.60
CCRN Cross Country Healthcare 0.00 -5.00% 28302 9.96 7.07
DSW DSW 0.00 +18.00% 7230 42.74 34.75
ESIO Electro Scientific Industries 0.00 -4.00% 26375 10.46 9.66
PERY Perry Ellis International 0.00 -31.00% 13088 15.82 15.11
EXAR Exar Corporation 0.00 -3.00% 48620 11.79 11.25
Flextronics International Ltd Com Stk 0.00 -58.00% 40362 7.78 0.00
ROCK Gibraltar Industries 0.00 -6.00% 30101 18.60 17.63
HL Hecla Mining Company 0.00 36865 3.09 3.08
KEG Key Energy Services 0.00 -29.00% 15364 7.88 10.35
KIRK Kirkland's 0.00 -7.00% 15458 23.68 17.15
LDK LDK Solar 0.00 +2.00% 11375 1.32 0.00
MANT ManTech International Corporation 0.00 18229 29.95 29.86
HZO MarineMax 0.00 -6.00% 25165 16.09 15.75
MED Medifast 0.00 -3.00% 13220 26.10 32.60
OPLK Oplink Communications 0.00 -4.00% 18481 18.61 17.25
RSO Resource Capital 0.00 -5.00% 11669 5.91 5.50
SPIL Siliconware Precision Industries 0.00 -25.00% 36977 5.98 6.95
SIRO Sirona Dental Systems 0.00 -35.00% 6480 70.22 74.05
SPAR Spartan Motors 0.00 -3.00% 35610 6.71 5.38
Tsakos Energy Navigation 0.00 NEW 104685 6.01 0.00
XIN Xinyuan Real Estate 0.00 10000 5.40 4.54
AFAM Almost Family 0.00 NEW 8731 32.30 21.96
Assured Guaranty 0.00 -5.00% 27238 23.61 0.00
ATNI Atlantic Tele-Network 0.00 -3.00% 10199 56.57 62.20
BBOX Black Box Corporation 0.00 -6.00% 16507 29.81 22.37
BCRX BioCryst Pharmaceuticals 0.00 -50.00% 13500 7.63 8.92
BFR BBVA Banco Frances S.A. 0.00 -36.00% 10464 6.98 9.18
BRKR Bruker Corporation 0.00 -26.00% 11710 19.73 21.12
CBD Companhia Brasileira de Distrib. 0.00 -3.00% 9629 44.66 47.48
CDR Cedar Shopping Centers 0.00 -4.00% 66370 6.25 6.09
CFNL Cardinal Financial Corporation 0.00 -7.00% 32182 17.99 17.87
CMTL Comtech Telecomm 0.00 -9.00% 16688 31.52 31.95
CPL CPFL Energia S.A. 0.00 -10.00% 28145 16.02 17.33
DAKT Daktronics 0.00 -2.00% 39479 15.68 13.62
DEG Delhaize 0.00 5990 59.43 17.89
DEI Douglas Emmett 0.00 -13.00% 20277 23.28 27.28
DGII Digi International 0.00 -36.00% 27068 12.12 10.03
DHX DICE HOLDINGS 0.00 -28.00% 40313 7.24 7.34
DRIV Digital River 0.00 -6.00% 30195 18.48 16.37
EEFT Euronet Worldwide 0.00 -38.00% 9565 47.88 44.70
EPIQ EPIQ Systems 0.00 -9.00% 31432 16.16 14.00
ETE Energy Transfer Equity 0.00 -85.00% 2865 81.68 48.39
EXEL Exelixis 0.00 -4.00% 17027 6.11 3.42
FNSR Finisar Corporation 0.00 -19.00% 9936 23.95 27.95
Group Cgi Cad Cl A 0.00 -6.00% 17037 33.46 0.00
GTI GrafTech International 0.00 -3.00% 11335 11.20 11.48
GTIV Gentiva Health Services 0.00 -7.00% 30040 12.42 7.86
HEI HEICO Corporation 0.00 6109 57.95 58.34
HITK Hi-Tech Pharmacal 0.00 -5.00% 11445 43.43 43.49
HSII Heidrick & Struggles International 0.00 -9.00% 17019 20.15 20.29
INFN Infinera 0.00 -3.00% 10601 9.81 8.86
LDR Landauer 0.00 -10.00% 9874 52.56 42.88
PAA Plains All American Pipeline 0.00 -84.00% 8926 51.71 56.96
PKD Parker Drilling Company 0.00 10991 8.10 7.02
PKE Park Electrochemical 0.00 -4.00% 21505 28.74 28.62
RBCN Rubicon Technology 0.00 -3.00% 18628 9.93 10.98
RDY Dr. Reddy's Laboratories 0.00 -8.00% 11215 41.02 42.80
SBH Sally Beauty Holdings 0.00 -58.00% 18197 30.22 27.39
SGMO Sangamo Biosciences 0.00 -39.00% 18188 13.89 14.18
SMCI Super Micro Computer 0.00 -4.00% 33624 17.16 20.01
SMRT Stein Mart 0.00 -4.00% 29134 13.46 12.99
SMS Sims Metal Management 0.00 -5.00% 15963 9.71 0.00
SUP Superior Industries International 0.00 -3.00% 24433 20.63 21.64
Taseko Cad 0.00 NEW 11268 2.13 0.00
TTMI TTM Technologies 0.00 -4.00% 58736 8.58 8.10
TX Ternium S.A. 0.00 -13.00% 11727 31.30 30.29
WF Woori Finance Holdings 0.00 -18.00% 15714 38.31 34.88
ANH Anworth Mortgage Asset Corporation 0.00 +3.00% 14943 4.22 5.50
ASX Advanced Semiconductor Engineering 0.00 -24.00% 90559 4.80 5.75
ATHN athenahealth 0.00 -30.00% 3457 134.51 138.28
Credi 0.00 -9.00% 4664 132.72 0.00
BKMU Bank Mutual Corporation 0.00 -5.00% 45319 7.02 6.31
BPZ BPZ Resources 0.00 10915 1.83 2.96
CHA China Telecom Corporation 0.00 -10.00% 8683 50.56 44.61
CPHD Cepheid 0.00 -15.00% 6289 46.59 44.70
CVGW Calavo Growers 0.00 -3.00% 13410 30.28 32.50
DMND Diamond Foods 0.00 -4.00% 21444 25.83 32.35
Gildan Activewear Inc Com Cad 0.00 -7.00% 7126 53.33 0.00
GOLD Randgold Resources 0.00 -3.00% 5825 62.83 78.15
Golden Star Cad 0.00 -2.00% 16562 0.42 0.00
HMY Harmony Gold Mining 0.00 25463 2.51 3.22
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -7.00% 10125 13.83 0.00
Lululemon Athletica 0.00 -48.00% 8813 59.00 0.00
MDVN Medivation 0.00 -18.00% 7882 63.82 60.82
MFA MFA Mortgage Investments 0.00 -49.00% 33279 7.06 7.96
MNKD MannKind Corporation 0.00 13877 5.19 6.41
Novagold Resources Inc Cad 0.00 20259 2.52 0.00
NKTR Nektar Therapeutics 0.00 10649 11.36 11.98
PAN AMERICAN SILVER CORP CAN 0.00 -2.00% 21011 11.71 0.00
PT Portugal Telecom, SGPS 0.00 -10.00% 62366 4.31 4.22
ROC Rockwood Holdings 0.00 -16.00% 7527 71.87 73.20
SWS SWS 0.00 -3.00% 30575 6.08 7.93
TIVO TiVo 0.00 11613 13.09 12.12
TMP Tompkins Financial Corporation 0.00 -4.00% 12448 51.41 48.48
UHT Universal Health Realty Income Trust 0.00 -3.00% 15195 40.08 42.28
UMC United Microelectronics 0.00 -20.00% 148062 2.04 2.14
VDSI VASCO Data Security International 0.00 -3.00% 30447 7.72 8.23
VE Veolia Environnement 0.00 -4.00% 30574 16.35 19.55
YZC Yanzhou Coal Mining 0.00 -26.00% 11454 9.25 7.70
ABCO Advisory Board Company 0.00 -27.00% 3746 63.53 60.69
ADC Agree Realty Corporation 0.00 +10.00% 15427 29.04 29.70
Agni 0.00 -22.00% 22132 26.39 0.00
ARNA Arena Pharmaceuticals 0.00 19918 5.87 6.24
ASEI American Science & Engineering 0.00 -7.00% 8301 71.92 67.83
BAS Basic Energy Services 0.00 -74.00% 33942 15.79 29.27
BFS Saul Centers 0.00 -7.00% 12891 47.71 45.42
BKD Brookdale Senior Living 0.00 -3.00% 9475 27.23 31.67
CBM Cambrex Corporation 0.00 -3.00% 31163 17.84 21.47
CCU Compania Cervecerias Unidas S.A. 0.00 +14.00% 10805 24.06 23.09
CEVA CEVA 0.00 -5.00% 23027 15.20 17.59
CIB Bancolombia S.A. 0.00 -26.00% 5001 48.99 56.48
CPST Capstone Turbine Corporation 0.00 28551 1.30 2.19
CRVL CorVel Corporation 0.00 -5.00% 11825 46.68 48.75
CRY CryoLife 0.00 -3.00% 26331 11.09 9.98
DSPG DSP 0.00 -3.00% 23332 9.73 8.61
FORR Forrester Research 0.00 -6.00% 13184 38.23 35.96
GERN Geron Corporation 0.00 -46.00% 12221 4.75 2.05
GNCMA General Communication 0.00 -5.00% 32141 11.14 10.51
IMGN ImmunoGen 0.00 -66.00% 20580 14.73 13.95
LGF Lions Gate Entertainment 0.00 -2.00% 15570 31.66 26.59
LHCG LHC 0.00 -5.00% 12686 24.04 21.53
LQDT Liquidity Services 0.00 -7.00% 27221 22.67 17.51
MDR McDermott International 0.00 -29.00% 50952 9.17 7.07
MTZ MasTec 0.00 -25.00% 7338 32.71 42.22
NICE Nice Systems 0.00 -35.00% 7406 40.91 44.06
NVAX Novavax 0.00 +39.00% 17269 5.10 4.14
Open Text 0.00 +8.00% 5223 92.02 0.00
RMBS Rambus 0.00 10157 9.45 12.49
ROLL RBC Bearings Incorporated 0.00 -45.00% 3073 70.62 62.34
SFY Swift Energy Company 0.00 -6.00% 44972 13.50 11.82
SQNM Sequenom 0.00 10707 2.33 2.87
STMP Stamps 0.00 14957 42.12 34.80
CIGX Star Scientific 0.00 214853 1.16 0.00
SUPX Supertex 0.00 -5.00% 10659 25.05 32.98
UBA Urstadt Biddle Properties 0.00 -4.00% 26241 18.44 20.57
VICR Vicor Corporation 0.00 -6.00% 18763 13.43 8.86
WLK Westlake Chemical Corporation 0.00 -30.00% 2269 122.08 66.10
WSBC WesBan 0.00 -9.00% 8942 31.98 31.44
ZEUS Olympic Steel 0.00 -7.00% 9454 28.98 27.30
ZUMZ Zumiez 0.00 -3.00% 22858 25.99 24.28
CYNO Cynosure 0.00 20035 26.65 25.56
DNDN Dendreon Corporation 0.00 -5.00% 14620 3.01 2.66
DTSI DTS 0.00 -7.00% 18680 23.93 19.27
DYAX Dyax 0.00 +9.00% 11117 7.56 6.95
FCEL FuelCell Energy 0.00 15125 1.39 2.50
LDL Lydall 0.00 -3.00% 17497 17.60 22.87
LSCC Lattice Semiconductor 0.00 -32.00% 10881 5.51 8.15
LXRX Lexicon Pharmaceuticals 0.00 -41.00% 30280 1.78 1.66
SCCO Southern Copper Corporation 0.00 -53.00% 15391 28.71 29.82
RTK Rentech 0.00 21165 1.75 2.19
SMI Semiconductor Manufacturing Int'l 0.00 -16.00% 37545 3.89 3.94
SRDX SurModics 0.00 -3.00% 14768 24.38 22.41
GOLAR LNG 0.00 -46.00% 8736 36.29 0.00
NRF Northstar Realty Finance 0.00 -34.00% 26766 13.45 15.39
SHO Sunstone Hotel Investors 0.00 +2.00% 16797 13.40 13.99
BAK Braskem SA 0.00 -10.00% 12089 17.87 14.13
DVAX Dynavax Technologies Corporation 0.00 +34.00% 23418 1.96 1.58
DXCM Dex 0.00 NEW 6555 35.39 35.92
GTY Getty Realty 0.00 -9.00% 27542 18.37 18.71
PETS PetMed Express 0.00 -4.00% 21023 16.65 13.35
RUTH Ruth's Hospitality 0.00 -4.00% 30696 14.20 12.68
BELFB Bel Fuse 0.00 -6.00% 10345 21.27 23.57
BRCD Brocade Communications Systems 0.00 -6.00% 41785 8.88 9.64
Telecom Italia Spa Milano 0.00 -32.00% 42827 7.78 0.00
YPF YPF SA 0.00 NEW 7307 32.98 29.39
AZPN Aspen Technology 0.00 -36.00% 9645 41.78 39.86
ACLS Axcelis Technologies 0.00 -47.00% 10246 2.44 1.93
TAYC Taylor Capital 0.00 -2.00% 15883 26.57 23.01
NANO Nanometrics Incorporated 0.00 -2.00% 23007 19.04 17.05
ANIK Anika Therapeutics 0.00 NEW 11890 38.18 41.36
CENTA Central Garden & Pet 0.00 -10.00% 49463 6.75 8.27
DCT DCT Industrial Trust 0.00 -42.00% 26811 7.12 8.08
Eldorado Gold 0.00 -15.00% 81489 5.69 0.00
HWKN Hawkins 0.00 -3.00% 9789 37.18 36.45
Iamgold 0.00 -7.00% 48198 3.32 0.00
Midway Gold 0.00 10645 0.85 0.00
New Gold Inc Cda 0.00 -8.00% 64659 5.24 0.00
QTA Quaterra Resources 0.00 150000 0.09 0.00
SENEA Seneca Foods Corporation 0.00 -5.00% 7490 31.91 29.35
SONS Sonus Networks 0.00 20051 3.14 3.17
Thompson Creek Metals 0.00 -13.00% 10823 2.22 0.00
Validus Holdings 0.00 -9.00% 9691 40.24 0.00
Vantage Drilling Company ord shs 0.00 18296 1.86 0.00
H Hyatt Hotels Corporation 0.00 NEW 4292 49.39 54.63
ENTR Entropic Communications 0.00 -3.00% 95813 4.70 3.98
TECUB Tecumseh Products Company 0.00 16000 9.06 5.92
ATE Advantest 0.00 -25.00% 11673 12.25 11.40
BDN Brandywine Realty Trust 0.00 -34.00% 15660 14.11 14.89
Cae 0.00 -4.00% 19358 12.76 0.00
CBL CBL & Associates Properties 0.00 -52.00% 16927 17.96 17.91
CIM Chimera Investment Corporation 0.00 -81.00% 94941 3.10 3.11
CNO CNO Financial 0.00 -34.00% 22373 17.70 17.51
FBR Fibria Celulose S.A. 0.00 -12.00% 32404 11.67 10.35
GPRE Green Plains Renewable Energy 0.00 NEW 24707 19.39 30.46
MSG Madison Square Garden 0.00 -9.00% 5830 57.63 55.42
PZG Paramount Gold and Silver 0.00 12332 0.89 1.15
PPHM Peregrine Pharmaceuticals 0.00 13859 1.37 1.84
Stantec 0.00 -57.00% 4265 62.03 0.00
Transalta 0.00 17159 12.70 0.00
VBR Vanguard Small-Cap Value ETF 0.00 -75.00% 6273 97.33 100.54
VV Vanguard Large-Cap ETF 0.00 -63.00% 4151 84.80 86.30
VG Vonage Holdings 0.00 -16.00% 17630 3.35 3.94
DGI DigitalGlobe 0.00 -4.00% 6919 41.19 29.43
GA Giant Interactive 0.00 14012 11.20 11.77
QNST QuinStreet 0.00 -4.00% 29603 8.68 6.17
SPR Spirit AeroSystems Holdings 0.00 -40.00% 11558 34.09 29.86
ARIA Ariad Pharmaceuticals 0.00 -53.00% 17456 6.82 7.65
EBIX Ebix 0.00 -12.00% 33526 14.71 17.00
KAR KAR Auction Services 0.00 -11.00% 8715 29.60 30.34
SPPI Spectrum Pharmaceuticals 0.00 -2.00% 56294 8.85 7.26
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -88.00% 5708 92.85 94.23
CRIS Curis 0.00 -28.00% 12596 2.76 2.34
N NetSuite 0.00 -21.00% 3437 103.00 83.04
KOG Kodiak Oil & Gas 0.00 -58.00% 44820 11.20 13.40
MHR Magnum Hunter Resources Corporation 0.00 -7.00% 15739 7.31 8.51
Tanzanian Royalty Expl 0.00 -45.00% 13649 1.76 0.00
VRNT Verint Systems 0.00 -13.00% 5712 42.89 45.54
Nevsun Res 0.00 NEW 11658 3.35 0.00
BWC Babcock & Wilcox 0.00 -33.00% 10564 34.17 34.20
CWH CommonWealth REIT 0.00 10953 23.28 25.22
GDOT Green Dot Corporation 0.00 NEW 22777 25.16 17.26
SIX Six Flags Entertainment 0.00 6358 36.80 39.72
ONE Higher One Holdings 0.00 -5.00% 33576 9.77 5.86
MCP Moly 0.00 -81.00% 14547 5.64 4.90
QLIK Qlik Technologies 0.00 -21.00% 8145 26.64 23.99
ZEP Zep 0.00 -5.00% 23647 18.14 17.41
EBR.B Centrais Eletricas Brasileiras SA 0.00 -2.00% 16604 4.40 0.00
Scorpio Tankers Inc shs 0.00 16642 11.78 0.00
VUG Vanguard Growth ETF 0.00 -93.00% 2465 92.90 93.57
VTV Vanguard Value ETF 0.00 -93.00% 4481 76.32 78.47
FTNT Fortinet 0.00 -28.00% 14713 19.10 22.01
IEV iShares S&P; Europe 350 Index 0.00 -39.00% 9000 47.44 48.84
IJT iShares S&P; SmallCap 600 Growth 0.00 -63.00% 3639 118.78 117.77
VBK Vanguard Small-Cap Growth ETF 0.00 -80.00% 3817 122.31 122.09
Allied World Assurance 0.00 -61.00% 3430 112.85 0.00
Embraer S A 0.00 -15.00% 10827 32.14 0.00
HTLF Heartland Financial USA 0.00 16544 28.77 25.46
AVNR AVANIR Pharmaceuticals 0.00 -25.00% 13563 3.39 3.53
BND Vanguard Total Bond Market ETF 0.00 -95.00% 5606 79.96 81.42
OPK Opko Health 0.00 +2.00% 17423 8.44 8.18
ATP Atlantic Power Corporation 0.00 11300 3.45 0.00
ACWI iShares MSCI ACWI Index Fund 0.00 -38.00% 10065 57.63 58.52
AIS Antares Pharma 0.00 10292 4.47 0.00
IVR Invesco Mortgage Capital 0.00 -69.00% 12494 14.65 16.78
PDM Piedmont Office Realty Trust 0.00 -36.00% 15851 16.53 17.47
Ss&c Technologies Holding 0.00 -19.00% 6340 44.32 0.00
SFNC Simmons First National Corporation 0.00 -5.00% 16845 37.16 37.56
Team Health Holdings 0.00 -19.00% 6582 45.58 0.00
WINA Winmark Corporation 0.00 NEW 2615 92.54 77.60
VGK Vanguard European ETF 0.00 -92.00% 8728 58.78 59.58
FNV Franco-Nevada Corporation 0.00 -33.00% 10151 40.78 46.85
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 -85.00% 8076 36.78 39.15
Ur-energy 0.00 NEW 10457 1.34 0.00
SHV iShares Lehman Short Treasury Bond 0.00 -91.00% 3040 110.20 110.26
RMT Royce Micro Capital Trust 0.00 -29.00% 10548 12.61 12.14
BCA Corpbanca 0.00 13936 21.17 17.75
Enerplus 0.00 -49.00% 24406 18.19 0.00
SMB Market Vectors Short Municipal Index ETF 0.00 +13.00% 19222 17.57 17.58
JPS Nuveen Quality Pref. Inc. Fund II 0.00 -58.00% 15212 8.15 8.85
YOKU Youku 0.00 -3.00% 7563 30.28 25.81
Targa Res 0.00 -21.00% 5097 88.09 0.00
ARR ARMOUR Residential REIT 0.00 -41.00% 34290 4.00 4.22
MZF Managed Duration Invtmt Grd Mun Fund 0.00 10529 12.44 13.08
NMA Nuveen Municipal Advantage Fund 0.00 13868 12.15 13.13
SLYV SPDR DJ Wilshire Small Cap Value 0.00 -9.00% 4370 106.41 107.72
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 -86.00% 16401 22.56 23.51
Penn West Energy Trust 0.00 -6.00% 64316 8.36 0.00
JHX James Hardie Industries SE 0.00 -6.00% 7056 57.40 63.38
Swisher Hygiene 0.00 10391 0.48 0.00
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.00 -10.00% 13411 12.90 13.57
GRES IQ ARB Global Resources ETF 0.00 -10.00% 8755 28.44 29.24
Semgroup Corp cl a 0.00 +61.00% 6812 65.18 0.00
VC Visteon Corporation 0.00 -62.00% 5278 81.85 88.47
FTFL FutureFuel 0.00 NEW 23305 15.79 0.00
MBTF MBT Financial 0.00 -18.00% 112480 4.26 4.91
inv grd crp bd 0.00 -8.00% 2869 98.99 0.00
Companhia Energetica de Mina 0.00 24614 8.21 0.00
shares First Bancorp P R 0.00 -5.00% 100624 6.19 0.00
PKT Procera Networks 0.00 21668 15.00 9.67
Pengrowth Energy 0.00 -20.00% 35943 6.20 0.00
Baytex Energy 0.00 -3.00% 8625 39.19 0.00
Servicesource 0.00 -65.00% 11076 8.40 0.00
Cornerstone Ondemand 0.00 -8.00% 3791 53.28 0.00
& PROD CO shares Brookfield 0.00 -3.00% 23366 24.18 0.00
Yandex Nv-a 0.00 NEW 13830 43.17 0.00
Aurico Gold 0.00 -51.00% 17267 3.65 0.00
Kosmos Energy 0.00 NEW 16502 11.15 0.00
Rlj Lodging Trust 0.00 -4.00% 11927 24.31 0.00
Spirit Airlines 0.00 -14.00% 5787 45.45 0.00
Xo 0.00 -4.00% 25860 14.85 0.00
Pandora Media 0.00 +8.00% 13479 26.63 0.00
Homeaway 0.00 -56.00% 9405 40.83 0.00
Pendrell 0.00 14943 2.01 0.00
Cys Investments 0.00 -68.00% 16029 7.42 0.00
Alkermes 0.00 -30.00% 14568 40.69 0.00
Cubesmart 0.00 -17.00% 12599 15.95 0.00
Tangoe 0.00 -2.00% 34884 18.00 0.00
Dunkin' Brands 0.00 -57.00% 11609 48.19 0.00
Level 3 Communications 0.00 -8.00% 16563 33.15 0.00
Ntelos Holdings 0.00 -3.00% 15938 20.20 0.00
Lifevantage 0.00 10369 1.64 0.00
Digital Generation 0.00 -4.00% 23430 12.72 0.00
American Realty Capital Prop 0.00 -10.00% 14234 12.86 0.00
Voxx International Corporation 0.00 -5.00% 20210 16.72 0.00
Groupon 0.00 -22.00% 39932 11.77 0.00
Lumos Networks 0.00 +9.00% 18321 21.01 0.00
Zynga 0.00 53819 3.81 0.00
Laredo Petroleum Holdings 0.00 NEW 8128 27.68 0.00
Neoprobe 0.00 10737 2.05 0.00
United Fire & Casualty 0.00 -4.00% 22289 28.67 0.00
Halcon Resources 0.00 -39.00% 30273 3.86 0.00
Oi Sa-adr sp 0.00 +15.00% 35190 1.65 0.00
Oi Sa-adr sp 0.00 -4.00% 71389 1.60 0.00
Guidewire Software 0.00 +5.00% 5151 49.12 0.00
Yelp Inc cl a 0.00 +37.00% 6367 68.95 0.00
Vantiv Inc Cl A 0.00 -32.00% 10262 32.64 0.00
Retail Properties Of America 0.00 -7.00% 15949 12.73 0.00
Kinder Morgan Inc/delaware Wts 0.00 -4.00% 10361 4.05 0.00
Ishares Tr cmn 0.00 -24.00% 9910 24.32 0.00
Popular 0.00 -21.00% 9551 28.69 0.00
Resolute Fst Prods In 0.00 -83.00% 12971 16.04 0.00
Healthcare Tr Amer Inc cl a 0.00 -4.00% 10317 9.89 0.00
Lpl Financial Holdings 0.00 -7.00% 5987 47.10 0.00
Mrc Global Inc cmn 0.00 -7.00% 7850 32.23 0.00
Forum Energy Technolo 0.00 -16.00% 8437 28.21 0.00
Pioneer Energy Services 0.00 -5.00% 64723 8.00 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 2078 103.46 0.00
Burger King Worldwide 0.00 NEW 9490 22.87 0.00
Engility Hldgs 0.00 -21.00% 17769 33.37 0.00
Cell Therapeutics 0.00 +13.00% 12436 1.93 0.00
Turquoisehillres 0.00 +85.00% 174235 3.30 0.00
Libertyinteractivecorp lbtventcoma 0.00 -19.00% 4471 122.57 0.00
Lan Airlines Sa- Adr stock 0.00 28426 16.32 0.00
Cencosud S A sponsored ads 0.00 54728 10.89 0.00
Stratasys 0.00 -4.00% 4161 134.58 0.00
Berry Plastics 0.00 NEW 21232 23.78 0.00
Workday Inc cl a 0.00 -16.00% 6123 83.13 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 -60.00% 4699 60.86 0.00
Realogy Hldgs 0.00 -18.00% 12394 49.46 0.00
First Tr Mlp & Energy Income 0.00 -81.00% 10364 19.97 0.00
Nuveen Intermediate 0.00 -79.00% 10412 11.53 0.00
Axiall 0.00 -32.00% 6567 47.51 0.00
Ubs Ag London Brh growth russ l 0.00 -64.00% 11140 45.76 0.00
Tower Group International 0.00 -5.00% 42641 3.38 0.00
Sibanye Gold 0.00 -2.00% 10961 4.78 0.00
Era 0.00 -5.00% 19627 30.88 0.00
Metropcs Communications 0.00 -12.00% 17740 33.65 0.00
Coca-cola Hbc Ag Adr for 0.00 -12.00% 21298 29.16 0.00
Hci 0.00 NEW 10425 53.53 0.00
Liberty Global Inc C 0.00