Brian McDonald

Latest statistics and disclosures from COMERICA BANK's latest quarterly 13F-HR filing:

COMERICA BANK portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.45 -2.00% 2954155 94.05 94.49
AAPL Apple 1.80 -5.00% 2028934 100.75 105.22
JNJ Johnson & Johnson 1.34 -4.00% 1421633 106.59 103.13
GE General Electric Company 1.15 -3.00% 5079789 25.62 25.64
MSFT Microsoft Corporation 1.13 2766797 46.36 46.13
CVX Chevron Corporation 1.01 958585 119.32 115.91
INTC Intel Corporation 0.92 -4.00% 3004210 34.82 33.18
EFA iShares MSCI EAFE Index Fund 0.90 1591246 64.12 62.23
MRK Merck & Co 0.89 -5.00% 1698659 59.28 57.61
WFC Wells Fargo & Company 0.76 -3.00% 1669081 51.87 51.20
JPM JPMorgan Chase & Co. 0.73 -5.00% 1373898 60.24 58.74
PG Procter & Gamble Company 0.70 -3.00% 945756 83.74 85.16
BRK.B Berkshire Hathaway 0.69 -2.00% 563877 138.14 0.00
PFE Pfizer 0.67 -4.00% 2584614 29.57 29.11
IBM International Business Machines 0.66 -2.00% 395196 189.83 162.08
CSCO Cisco Systems 0.64 -4.00% 2894180 25.17 23.78
VZ Verizon Communications 0.64 -5.00% 1453324 49.99 48.77
HD Home Depot 0.63 -3.00% 780982 91.74 94.99
KO Coca-Cola Company 0.61 1611143 42.66 41.03
T AT&T; 0.60 -2.00% 1925995 35.24 33.87
PEP Pepsi 0.59 -8.00% 719422 93.09 94.60
IVV iShares S&P; 500 Index 0.58 -2.00% 331242 198.26 197.68
GILD Gilead Sciences 0.58 -5.00% 617352 106.45 110.71
COP ConocoPhillips 0.57 +37.00% 836907 76.52 70.07
SLB Schlumberger 0.55 612139 101.69 97.24
VEA Vanguard Europe Pacific ETF 0.51 1447698 39.75 38.59
DOW Dow Chemical Company 0.48 -6.00% 1038573 52.44 48.21
Google Inc Class C 0.48 NEW 94538 577.36 0.00
DIS Walt Disney Company 0.47 -6.00% 591991 89.03 88.61
BAC Bank of America Corporation 0.46 -5.00% 3061145 17.05 16.72
QCOM QUALCOMM 0.46 -4.00% 698933 74.77 76.00
V Visa 0.46 -6.00% 246368 213.37 213.48
GOOG Google 0.46 -4.00% 88740 588.41 539.78
KMB Kimberly-Clark Corporation 0.45 -5.00% 477006 107.57 113.10
Facebook Inc cl a 0.44 +4.00% 625477 79.04 0.00
WMT Wal-Mart Stores 0.43 637377 76.47 76.38
AMGN Amgen 0.43 346538 140.46 147.26
IJR iShares S&P; SmallCap 600 Index 0.42 -3.00% 452908 104.30 106.04
IJH iShares S&P; MidCap 400 Index 0.41 -2.00% 339079 136.74 137.48
PM Philip Morris International 0.40 -3.00% 547604 83.40 88.06
VWO Vanguard Emerging Markets ETF 0.40 1083154 41.71 41.47
MMM 3M Company 0.39 308723 141.68 148.59
CMCSA Comcast Corporation 0.38 -6.00% 794050 53.78 54.26
NSC Norfolk Southern 0.38 -7.00% 381169 111.60 109.39
Citi 0.38 -4.00% 839192 51.82 0.00
F Ford Motor Company 0.37 -3.00% 2840064 14.79 13.78
Abbvie 0.37 -3.00% 732668 57.76 0.00
RTN Raytheon Company 0.36 +105.00% 403022 101.62 98.12
ORCL Oracle Corporation 0.35 -10.00% 1039932 38.28 38.73
GLW Corning Incorporated 0.34 -5.00% 1964155 19.34 18.80
TGT Target Corporation 0.34 -2.00% 619698 62.68 61.57
BMY Bristol Myers Squibb 0.33 -5.00% 731410 51.18 53.63
OXY Occidental Petroleum Corporation 0.33 -4.00% 390325 96.15 89.52
UTX United Technologies Corporation 0.33 350911 105.60 103.82
AMZN Amazon 0.32 -4.00% 113016 322.44 287.06
UNP Union Pacific Corporation 0.31 325796 108.42 114.58
CAG ConAgra Foods 0.30 -6.00% 1022088 33.04 34.20
EMR Emerson Electric 0.29 +2.00% 532268 62.58 62.39
CVS CVS Caremark Corporation 0.29 414514 79.59 84.29
Alerian Mlp Etf 0.29 -9.00% 1737619 19.17 0.00
BA Boeing Company 0.28 -2.00% 252015 127.38 122.24
DD E.I. du Pont de Nemours & Company 0.28 442097 71.76 69.00
CL Colgate-Palmolive Company 0.28 +5.00% 488764 65.22 65.35
K Kellogg Company 0.28 -2.00% 509005 61.60 61.94
MCD McDonald's Corporation 0.27 321328 94.81 91.67
ABT Abbott Laboratories 0.27 -3.00% 729517 41.59 42.46
USB U.S. Ban 0.26 -3.00% 695321 41.83 40.91
DLR Digital Realty Trust 0.26 -7.00% 465449 62.38 66.30
LEG Leggett & Platt 0.26 -7.00% 832626 34.92 37.91
MDP Meredith Corporation 0.26 -5.00% 679407 42.80 49.05
IPHS Innophos Holdings 0.26 +342.00% 544238 55.09 58.10
MO Altria 0.25 627977 45.94 47.49
NKE NIKE 0.25 -8.00% 314252 89.20 90.90
EDR Education Realty Trust 0.25 2733757 10.28 11.12
PHO PowerShares Water Resources 0.25 -5.00% 1143357 24.61 24.96
AXP American Express Company 0.24 -6.00% 308163 87.54 86.40
SCS Steelcase 0.24 1683841 16.19 16.91
WAG Walgreen Company 0.24 466228 59.27 62.65
BIIB Biogen Idec 0.24 -7.00% 82743 330.81 321.67
ARII American Railcar Industries 0.24 -8.00% 365225 73.92 68.05
CELG Celgene Corporation 0.24 -7.00% 283826 94.78 103.24
THG Hanover Insurance 0.24 -6.00% 444727 61.42 64.13
Summit Hotel Properties 0.24 -6.00% 2510036 10.78 0.00
Express Scripts Holding 0.24 -8.00% 391385 70.63 0.00
RRD R.R. Donnelley & Sons Company 0.23 1600460 16.46 16.73
HON Honeywell International 0.23 274566 93.12 94.70
ORI Old Republic International Corporation 0.23 -2.00% 1827191 14.28 14.42
FNB F.N.B. Corporation 0.23 +512.00% 2157719 11.99 11.87
MDC M.D.C. Holdings 0.23 -3.00% 1025125 25.32 26.33
AIG American International 0.23 -7.00% 473973 54.02 52.16
DVY iShares Dow Jones Select Dividend 0.23 -2.00% 351610 73.86 75.96
ECL Ecolab 0.22 213377 114.83 112.72
CA CA 0.22 -2.00% 898871 27.94 28.43
SBUX Starbucks Corporation 0.22 -3.00% 326703 75.46 75.81
FMER FirstMerit Corporation 0.22 +6.00% 1391962 17.60 17.28
TAL TAL International 0.22 -5.00% 609477 41.25 40.33
SEM Select Medical Holdings Corporation 0.22 -7.00% 2025981 12.03 12.74
UPS United Parcel Service 0.21 241150 98.29 100.59
MDT Medtronic 0.21 -8.00% 379666 61.95 66.56
MA MasterCard Incorporated 0.20 -10.00% 309962 73.92 74.00
GEF Greif 0.20 -4.00% 526565 43.81 44.95
UNH UnitedHealth 0.20 -5.00% 267802 86.25 91.64
ARCC Ares Capital Corporation 0.20 -4.00% 1419246 16.16 15.99
HTS Hatteras Financial 0.20 -2.00% 1258914 17.96 18.91
Pbf Energy Inc cl a 0.20 941828 24.00 0.00
COST Costco Wholesale Corporation 0.19 +2.00% 175066 125.32 130.44
ADP Automatic Data Processing 0.19 260796 83.08 76.20
RWT Redwood Trust 0.19 -3.00% 1324852 16.58 17.70
HAL Halliburton Company 0.19 328095 64.51 55.78
EMC EMC Corporation 0.19 -3.00% 747759 29.26 28.17
EOG EOG Resources 0.19 -4.00% 219804 99.02 92.10
PCLN priceline.com Incorporated 0.19 18670 1158.56 1138.43
Actavis 0.19 +30.00% 87119 241.28 0.00
TWX Time Warner 0.18 -7.00% 267304 75.21 78.77
XLE Energy Select Sector SPDR 0.18 +41.00% 227511 90.62 85.60
GS Goldman Sachs 0.17 -6.00% 107937 183.57 183.35
STWD Starwood Property Trust 0.17 +6422.00% 893422 21.96 22.27
CAT Caterpillar 0.17 -5.00% 191261 99.03 99.44
MON Monsanto Company 0.17 -2.00% 175268 112.51 113.28
HPQ Hewlett-Packard Company 0.17 -5.00% 527737 35.47 34.93
PSP PowerShares Listed Private Eq. 0.17 -6.00% 1736723 11.10 10.90
Duke Energy 0.17 +2.00% 250733 74.77 0.00
PNC PNC Financial Services 0.16 +5.00% 212404 85.58 82.52
LLY Eli Lilly & Co. 0.16 -4.00% 279680 64.85 66.05
MS Morgan Stanley 0.16 530133 34.57 34.32
EBAY eBay 0.16 -7.00% 324664 56.63 51.12
Phillips 66 0.16 -7.00% 220770 81.31 0.00
Mondelez Int 0.16 -13.00% 543165 34.27 0.00
Twenty-first Century Fox 0.16 -2.00% 526828 34.29 0.00
D Dominion Resources 0.15 +2.00% 245826 69.09 70.72
TMO Thermo Fisher Scientific 0.15 -4.00% 139431 121.70 117.90
AGN Allergan 0.15 -3.00% 93256 178.19 184.21
APC Anadarko Petroleum Corporation 0.15 -5.00% 169295 101.44 90.98
DHR Danaher Corporation 0.15 -6.00% 223825 75.98 77.96
SH ProShares Short S&P500; 0.15 +11.00% 745305 23.01 23.03
SPG Simon Property 0.15 +4.00% 106646 164.42 172.86
BP BP 0.14 -3.00% 348462 43.95 42.17
LMT Lockheed Martin Corporation 0.14 -4.00% 89603 182.78 181.33
TXN Texas Instruments Incorporated 0.14 -5.00% 324863 47.69 47.57
MET MetLife 0.14 -4.00% 302212 53.72 50.79
Industries N shs - a - 0.14 -3.00% 148873 108.66 0.00
FPX First Trust IPOX-100 Index Fund 0.14 -8.00% 333062 48.09 48.04
Kraft Foods 0.14 -5.00% 288444 56.40 0.00
SCHW Charles Schwab Corporation 0.13 -4.00% 506841 29.39 26.69
Ace Limited Cmn 0.13 137135 104.87 0.00
BAX Baxter International 0.13 -7.00% 204359 71.77 69.83
APD Air Products & Chemicals 0.13 -7.00% 113345 130.18 131.50
NVS Novartis AG 0.13 -6.00% 160959 94.13 90.15
Accenture 0.13 -6.00% 187435 81.32 0.00
LOW Lowe's Companies 0.13 288118 52.92 55.33
Directv 0.13 165506 86.52 0.00
BLK BlackRock 0.12 -13.00% 42721 328.33 324.87
DVN Devon Energy Corporation 0.12 -15.00% 205303 68.18 59.91
PPG PPG Industries 0.12 -3.00% 70231 196.74 195.85
COF Capital One Financial 0.12 -5.00% 165182 81.62 79.27
Nextera Energy 0.12 +3.00% 140209 93.88 0.00
PX Praxair 0.12 +8.00% 106348 129.00 127.72
SYK Stryker Corporation 0.12 173780 80.75 84.22
Eaton 0.12 -61.00% 208456 63.37 0.00
CB Chubb Corporation 0.11 +8.00% 134224 91.08 96.43
CTSH Cognizant Technology Solutions 0.11 -3.00% 278761 44.77 45.10
VIA.B Via 0.11 -8.00% 166650 76.94 0.00
APA Apache Corporation 0.11 +3.00% 137395 93.87 75.81
SE Spectra Energy 0.11 +6.00% 307250 39.26 38.90
VFC V.F. Corporation 0.11 -2.00% 183018 66.03 66.50
JCI Johnson Controls 0.11 -3.00% 274811 44.00 43.57
MCK McKesson Corporation 0.11 -3.00% 66711 194.67 200.83
WMB Williams Companies 0.11 -5.00% 228252 55.35 53.24
FCX Freeport-McMoRan Copper & Gold 0.11 -7.00% 371326 32.65 30.80
TJX TJX Companies 0.11 -6.00% 215169 59.17 62.08
SO Southern Company 0.11 +5.00% 291575 43.65 47.41
GD General Dynamics Corporation 0.11 -10.00% 96799 127.09 132.50
PRU Prudential Financial 0.11 -4.00% 140078 87.94 84.58
PCP Precision Castparts 0.11 -5.00% 54188 236.88 223.47
CRM salesforce 0.11 216611 57.53 59.57
GM General Motors Company 0.11 -2.00% 407272 31.94 30.04
Marathon Petroleum 0.11 -64.00% 150714 84.67 0.00
TWC Time Warner Cable 0.10 -5.00% 80307 143.49 142.98
CHL China Mobile 0.10 -3.00% 185224 58.75 58.36
STT State Street Corporation 0.10 149494 73.61 71.88
BK Bank of New York Mellon Corporation 0.10 -13.00% 298860 38.73 37.12
FDX FedEx Corporation 0.10 -8.00% 72527 161.44 163.88
TRV Travelers Companies 0.10 +3.00% 125592 93.94 97.73
ADBE Adobe Systems Incorporated 0.10 -7.00% 170410 69.19 67.01
CMA Comerica Incorporated 0.10 233816 49.86 45.51
ABC AmerisourceBergen 0.10 +3.00% 142118 77.30 78.28
NOV National-Oilwell Var 0.10 -4.00% 144313 76.10 73.52
ALL Allstate Corporation 0.10 +32.00% 187090 61.37 62.57
RDS.A Royal Dutch Shell 0.10 -8.00% 150211 76.13 0.00
ITW Illinois Tool Works 0.10 +3.00% 130860 84.42 87.98
FISV Fiserv 0.10 -2.00% 169001 64.64 66.04
TM Toyota Motor Corporation 0.10 -6.00% 97400 117.53 114.51
GLD SPDR Gold Trust 0.10 +2.00% 93882 116.21 118.35
MU Micron Technology 0.10 -3.00% 314448 34.26 31.06
GPOR Gulfport Energy Corporation 0.10 +9.00% 209650 53.40 48.73
WAB Wabtec Corporation 0.10 -9.00% 145450 81.04 79.29
IVW iShares S&P; 500 Growth Index 0.10 -14.00% 108100 106.82 106.74
TIP iShares Barclays TIPS Bond Fund 0.10 -11.00% 102434 112.07 113.29
American Tower Reit 0.10 -4.00% 125140 93.63 0.00
NOC Northrop Grumman Corporation 0.09 75100 131.75 130.79
AFL AFLAC Incorporated 0.09 +6.00% 170862 58.25 58.54
BRK.A Berkshire Hathaway 0.09 -3.00% 52 206895.83 0.00
DE Deere & Company 0.09 126885 81.99 85.43
GIS General Mills 0.09 +4.00% 210683 50.45 51.03
MMC Marsh & McLennan Companies 0.09 +6.00% 185148 52.34 51.63
WLP WellPoint 0.09 -8.00% 89609 119.62 120.21
SRCL Stericycle 0.09 +12.00% 92032 116.56 123.05
BUD Anheuser-Busch InBev NV 0.09 +8.00% 88098 110.85 108.75
HSY Hershey Company 0.09 +3.00% 110322 95.43 94.13
PXD Pioneer Natural Resources 0.09 -5.00% 53433 196.97 181.11
ROP Roper Industries 0.09 -13.00% 72742 146.29 151.18
MRO Marathon Oil Corporation 0.09 -10.00% 262587 37.59 34.50
YHOO Yahoo! 0.09 -9.00% 253398 40.75 43.50
APH Amphenol Corporation 0.09 +13.00% 100955 99.86 48.83
CORE Core-Mark Holding Company 0.09 201406 53.04 55.24
INTU Intuit 0.09 +11.00% 113072 87.65 84.96
CHD Church & Dwight 0.09 148721 70.16 71.22
IWP iShares Russell Midcap Growth Idx. 0.09 118631 88.35 88.36
ICF iShares Cohen & Steers Realty Maj. 0.09 -6.00% 122884 84.47 90.91
GWX SPDR S&P; International Small Cap 0.09 312376 32.69 31.70
CGW Claymore S&P; Global Water Index 0.09 -7.00% 354053 27.54 27.81
Covidien 0.09 -23.00% 123645 86.51 0.00
HBC HSBC Holdings 0.08 -4.00% 182896 50.88 0.00
DFS Discover Financial Services 0.08 -6.00% 140808 64.39 62.34
CSX CSX Corporation 0.08 -7.00% 271636 32.06 35.30
MTB M&T; Bank Corporation 0.08 +44.00% 69193 123.29 116.37
ADM Archer Daniels Midland Company 0.08 -6.00% 170370 51.10 45.58
CBS CBS Corporation 0.08 -11.00% 173677 53.50 53.52
CAH Cardinal Health 0.08 -13.00% 117516 74.92 77.10
LKQX LKQ Corporation 0.08 +2.00% 345733 26.59 0.00
PSA Public Storage 0.08 +8.00% 54468 165.84 175.97
IP International Paper Company 0.08 -4.00% 189416 47.74 49.92
HBI Hanesbrands 0.08 81620 107.43 109.53
BDX Becton, Dickinson and 0.08 +8.00% 78218 113.81 125.73
BHI Baker Hughes Incorporated 0.08 -4.00% 143233 65.06 53.49
BBT BB&T; Corporation 0.08 -8.00% 243961 37.21 36.66
AEP American Electric Power Company 0.08 +8.00% 172473 52.21 56.47
NVO Novo Nordisk A/S 0.08 -8.00% 198627 47.62 45.77
DAL Delta Air Lines 0.08 -7.00% 254850 36.15 39.44
EL Estee Lauder Companies 0.08 -7.00% 124912 74.72 74.35
MJN Mead Johnson Nutrition 0.08 -2.00% 90533 96.23 103.39
EQIX Equinix 0.08 +14.00% 40304 212.49 194.87
IWB iShares Russell 1000 Index 0.08 +3.00% 81876 109.87 109.63
OSK Oshkosh Corporation 0.08 +8.00% 192754 44.15 44.90
CRZO Carrizo Oil & Gas 0.08 -13.00% 164395 53.82 48.30
SLXP Salix Pharmaceuticals 0.08 -5.00% 57691 156.25 140.42
ALXN Alexion Pharmaceuticals 0.08 -6.00% 56668 165.83 190.29
JAH Jarden Corporation 0.08 145388 60.11 63.11
Symetra Finl 0.08 397138 23.33 0.00
JNK SPDR Barclays Capital High Yield B 0.08 -2.00% 214176 40.18 40.44
IGF iShares S&P; Global Infrastructure Index 0.08 -3.00% 222184 42.43 42.30
Ishares Tr s^p gtfidx etf 0.08 -14.00% 189248 49.30 0.00
Kinder Morgan 0.08 -8.00% 244258 38.34 0.00
Cst Brands 0.08 +22.00% 240475 35.95 0.00
MCO Moody's Corporation 0.07 -3.00% 80377 94.50 96.94
CCI Crown Castle International 0.07 -4.00% 104598 80.53 84.75
WM Waste Management 0.07 +11.00% 155716 47.53 47.96
CERN Cerner Corporation 0.07 +23.00% 128861 59.57 61.12
NBL Noble Energy 0.07 -5.00% 118869 68.36 57.43
SHW Sherwin-Williams Company 0.07 -7.00% 35340 218.98 228.91
TRMB Trimble Navigation 0.07 +4.00% 255032 30.50 29.61
GWW W.W. Grainger 0.07 -6.00% 32575 251.64 237.78
BMS Bemis Company 0.07 +30.00% 203264 38.02 38.96
EQR Equity Residential 0.07 +22.00% 133872 61.58 67.74
VLO Valero Energy Corporation 0.07 -6.00% 170982 46.27 48.62
AET Aetna 0.07 -5.00% 97762 81.00 78.69
YUM Yum! Brands 0.07 -3.00% 115095 71.98 69.88
PCL Plum Creek Timber 0.07 -2.00% 192444 39.01 41.25
HES Hess 0.07 -7.00% 86783 94.32 82.35
ISRG Intuitive Surgical 0.07 -6.00% 16452 461.80 478.01
EXC Exelon Corporation 0.07 -4.00% 237421 34.09 35.73
TOT TOTAL S.A. 0.07 -4.00% 115399 64.45 57.21
PCG PG&E; Corporation 0.07 +12.00% 174429 45.04 47.17
SLG SL Green Realty 0.07 72937 101.32 112.17
AAP Advance Auto Parts 0.07 63503 130.29 142.04
AVB AvalonBay Communities 0.07 +44.00% 57845 140.96 151.23
PPL PPL Corporation 0.07 +14.00% 225808 32.84 34.53
SRE Sempra Energy 0.07 +14.00% 78218 105.38 107.86
AMAT Applied Materials 0.07 -2.00% 350280 21.61 20.99
NFLX Netflix 0.07 -4.00% 16676 451.19 385.02
DTE DTE Energy Company 0.07 +14.00% 97970 76.08 80.20
ASH Ashland 0.07 +39.00% 74895 104.11 107.31
SWKS Skyworks Solutions 0.07 +4.00% 141882 58.05 55.04
KW Kennedy-Wilson Holdings 0.07 325459 23.96 25.88
UUP PowerShares DB US Dollar Index Bullish 0.07 -59.00% 348050 22.87 22.78
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.07 -3.00% 165529 44.75 41.98
CUT Claymore Beacon Global Timber Index 0.07 -8.00% 342676 23.51 23.74
JXI iShares S&P; Global Utilities Sector 0.07 162268 47.74 48.61
DLS WisdomTree Intl. SmallCap Div Fd. 0.07 139777 59.18 57.73
Delphi Automotive Plc shs 0.07 +6.00% 136854 61.34 0.00
Aon 0.07 88310 87.67 0.00
Alexander & Baldwin 0.07 214291 35.97 0.00
Northfield Bancorp Inc/nj 0.07 559361 13.62 0.00
Intercontinentalexchange 0.07 -4.00% 42685 195.05 0.00
Perrigo Company 0.07 49338 150.19 0.00
Endo International 0.07 +11.00% 110847 68.34 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 +4.00% 170104 41.56 41.02
ANSS ANSYS 0.06 85991 75.67 75.37
CME CME 0.06 -4.00% 83387 79.96 82.31
AMP Ameriprise Financial 0.06 -5.00% 53584 123.38 117.65
Suntrust Banks Inc $1.00 Par Cmn 0.06 165859 38.03 0.00
REGN Regeneron Pharmaceuticals 0.06 -12.00% 19919 360.51 402.50
VRTX Vertex Pharmaceuticals Incorporated 0.06 -4.00% 63956 112.31 109.91
ED Consolidated Edison 0.06 +15.00% 113464 56.66 62.50
CMI Cummins 0.06 -7.00% 50536 131.98 137.25
EW Edwards Lifesciences 0.06 -3.00% 62260 102.14 116.76
FTI FMC Technologies 0.06 -5.00% 131722 54.31 54.51
LECO Lincoln Electric Holdings 0.06 92197 69.14 68.16
PAYX Paychex 0.06 +12.00% 149219 44.20 45.49
PII Polaris Industries 0.06 -5.00% 47961 149.79 146.18
SYY SYSCO Corporation 0.06 -6.00% 186333 37.95 38.04
TROW T. Rowe Price 0.06 -6.00% 89524 78.40 77.84
MHP McGraw-Hill Companies 0.06 -4.00% 78260 84.44 0.00
BEAV BE Aerospace 0.06 +8.00% 76467 83.94 75.44
WDC Western Digital 0.06 +4.00% 69408 97.32 91.68
COO Cooper Companies 0.06 +17.00% 46935 155.75 157.20
FL Foot Locker 0.06 118569 55.65 54.70
CTL CenturyLink 0.06 -7.00% 154815 40.89 39.93
KR Kroger 0.06 -10.00% 137274 52.00 54.19
HCN Health Care REIT 0.06 102867 62.37 68.86
AA Alcoa 0.06 +4.00% 443662 16.09 16.55
CI CIGNA Corporation 0.06 -6.00% 74773 90.69 92.83
CSC Computer Sciences Corporation 0.06 +31.00% 118014 61.16 59.55
GSK GlaxoSmithKline 0.06 -3.00% 145450 45.97 45.79
M Macy's 0.06 -5.00% 112403 58.18 58.98
SNY Sanofi-Aventis SA 0.06 -3.00% 121134 56.43 54.02
SIAL Sigma-Aldrich Corporation 0.06 +23.00% 49499 136.00 135.07
Tyco International Ltd S hs 0.06 -3.00% 141510 44.57 0.00
Canadian Natural Resources 0.06 -9.00% 167607 38.84 0.00
HSIC Henry Schein 0.06 61847 116.46 117.82
WFMI Whole Foods Market 0.06 -2.00% 168990 38.11 0.00
ECPG Encore Capital 0.06 153863 44.31 42.89
VNO Vornado Realty Trust 0.06 +22.00% 68088 99.96 107.42
PEG Public Service Enterprise 0.06 -4.00% 174210 37.24 39.57
BSV Vanguard Short-Term Bond ETF 0.06 -13.00% 85534 80.06 80.43
STZ Constellation Brands 0.06 -2.00% 73217 87.16 88.28
TTEC TeleTech Holdings 0.06 295186 24.58 24.00
TESO Tesco Corporation 0.06 327090 19.85 17.73
LUV Southwest Airlines 0.06 -5.00% 190638 33.77 33.87
NAVG Navigators 0.06 +9.00% 109204 61.50 64.90
TRN Trinity Industries 0.06 -16.00% 138068 46.72 35.54
SNDK SanDisk Corporation 0.06 66144 97.95 88.76
CLC CLARCOR 0.06 +8.00% 99062 63.08 63.58
O Realty Income 0.06 174897 40.79 44.97
FRT Federal Realty Inv. Trust 0.06 +2.00% 53186 118.45 127.99
Signet Jewelers 0.06 +2.00% 58261 113.90 0.00
Avago Technologies 0.06 -5.00% 72970 86.99 0.00
BH Biglari Holdings 0.06 +19.00% 18893 339.76 329.81
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.06 +44.00% 219530 30.04 30.14
QAI IQ Hedge Multi-Strategy Tracker 0.06 -11.00% 214071 29.67 29.51
Te Connectivity Ltd for 0.06 -7.00% 130277 55.29 0.00
Bankunited 0.06 213333 30.49 0.00
Hollyfrontier 0.06 -2.00% 155578 43.68 0.00
Michael Kors Holdings Ltd shs 0.06 97625 71.39 0.00
Monster Beverage 0.06 -10.00% 68765 91.67 0.00
National Bank Hldgsk 0.06 377988 19.12 0.00
PKG Packaging Corporation of America 0.05 88771 63.82 69.68
CMS CMS Energy Corporation 0.05 +19.00% 200487 29.66 32.09
TSM Taiwan Semiconductor Mfg 0.05 +5.00% 268716 20.18 21.18
NU Northeast Utilities System 0.05 +24.00% 123001 44.30 48.59
LNC Lincoln National Corporation 0.05 +43.00% 115395 53.58 50.60
AJG Arthur J. Gallagher & Co. 0.05 135374 45.36 45.80
Canadian Natl Ry 0.05 -9.00% 85970 70.96 0.00
RMD ResMed 0.05 125155 49.27 52.02
AEO American Eagle Outfitters 0.05 -3.00% 358019 14.52 12.92
CCL Carnival Corporation 0.05 -2.00% 132879 40.17 38.52
BEN Franklin Resources 0.05 -7.00% 108959 54.61 53.41
HST Host Hotels & Resorts 0.05 -5.00% 252870 21.33 22.69
NUE Nucor Corporation 0.05 -7.00% 95631 54.28 52.79
RPM RPM International 0.05 -3.00% 125764 45.78 44.31
ROST Ross Stores 0.05 -14.00% 72498 75.58 80.50
DVA DaVita 0.05 -4.00% 79982 73.14 76.73
IFF International Flavors & Fragrances 0.05 +14.00% 58607 95.88 97.31
Everest Re 0.05 34328 162.00 0.00
MTD Mettler-Toledo International 0.05 20897 256.11 252.00
MYL Mylan 0.05 -7.00% 118345 45.49 51.22
ENR Energizer Holdings 0.05 44834 123.21 120.60
WSM Williams-Sonoma 0.05 82702 66.56 64.38
RDS.B Royal Dutch Shell 0.05 67032 79.13 0.00
SYMC Symantec Corporation 0.05 -6.00% 224138 23.51 23.98
WY Weyerhaeuser Company 0.05 -13.00% 171732 31.86 33.89
Agilent Technologies Inc C ommon 0.05 -10.00% 94647 56.98 0.00
Lazard Ltd-cl A shs a 0.05 -35.00% 107511 50.70 0.00
CLX Clorox Company 0.05 +20.00% 58134 96.04 99.47
FITB Fifth Third Ban 0.05 -4.00% 310919 20.02 19.12
DLTR Dollar Tree 0.05 -19.00% 99782 56.06 58.94
AZO AutoZone 0.05 -6.00% 11264 509.69 536.05
NYB New York Community Ban 0.05 322756 15.87 0.00
XEL Xcel Energy 0.05 +19.00% 192383 30.40 32.90
FAST Fastenal Company 0.05 +7.00% 133672 44.90 42.67
IEX IDEX Corporation 0.05 71949 72.36 72.91
PCAR PACCAR 0.05 -5.00% 95267 56.87 61.40
BIV Vanguard Intermediate-Term Bond ETF 0.05 -3.00% 69986 84.25 85.34
HCC HCC Insurance Holdings 0.05 +22.00% 105685 48.29 49.79
ZMH Zimmer Holdings 0.05 -8.00% 50861 100.55 105.29
VTR Ventas 0.05 -3.00% 90771 61.95 66.97
Invesco Ltd shs 0.05 -19.00% 155137 39.48 0.00
LO Lorillard 0.05 -3.00% 93892 59.91 60.67
BRCM Broadcom Corporation 0.05 -8.00% 140154 40.42 39.70
BC Brunswick Corporation 0.05 +76.00% 123756 42.14 45.00
EIX Edison International 0.05 +12.00% 110973 55.92 60.65
HUM Humana 0.05 -4.00% 41207 130.29 133.11
IWM iShares Russell 2000 Index 0.05 +2.00% 55045 109.35 111.07
RKT Rock-Tenn Company 0.05 +101.00% 112039 47.58 50.49
Seagate Technology Com Stk 0.05 -3.00% 90805 57.27 0.00
CMG Chipotle Mexican Grill 0.05 -5.00% 9083 666.63 615.78
DK Delek US Holdings 0.05 -18.00% 157727 33.12 32.00
Oge Energy 0.05 +2.00% 159347 37.11 0.00
OII Oceaneering International 0.05 84579 65.17 65.44
STD Banco Santander, S.A. 0.05 -3.00% 556304 9.50 0.00
TDY Teledyne Technologies Incorporated 0.05 +3.00% 54354 94.01 99.42
CNC Centene Corporation 0.05 -16.00% 65918 82.71 81.88
DRE Duke Realty Corporation 0.05 +27.00% 322015 17.18 18.39
KSU Kansas City Southern 0.05 -5.00% 48769 121.21 120.26
NFG National Fuel Gas 0.05 74103 69.99 68.91
ALOG Analogic Corporation 0.05 +155.00% 80918 63.95 71.63
HCP HCP 0.05 -3.00% 142729 39.71 42.87
Rbc Cad 0.05 -5.00% 78914 71.45 0.00
SI Siemens AG 0.05 -3.00% 44016 119.06 0.00
LYTS LSI Industries 0.05 -6.00% 887908 6.07 6.33
IPI Intrepid Potash 0.05 +15.00% 396102 15.45 14.32
Suncor Energy 0.05 -5.00% 159968 36.15 0.00
BXP Boston Properties 0.05 -3.00% 47012 115.76 121.85
PNW Pinnacle West Capital Corporation 0.05 +88.00% 98611 54.64 59.17
UDR UDR 0.05 192653 27.25 29.33
MOO Market Vectors Agribusiness 0.05 -7.00% 111394 52.89 52.41
CSWC Capital Southwest Corporation 0.05 +13.00% 168583 35.77 35.47
VO Vanguard Mid-Cap ETF 0.05 -12.00% 46226 117.31 117.95
VB Vanguard Small-Cap ETF 0.05 -17.00% 49665 110.64 111.43
General Growth Properties 0.05 +49.00% 245949 23.55 0.00
MSI Motorola Solutions 0.05 +17.00% 83242 63.29 62.57
WIP SPDR DB Int'l Govt Infl Pro Bond 0.05 -10.00% 96586 58.73 59.20
RWX SPDR DJ International Real Estate ETF 0.05 NEW 132007 41.41 41.78
MXI iShares S&P; Global Mat. Sector Inde 0.05 -11.00% 92699 59.89 57.85
CSM ProShares Credit Suisse 130/30 0.05 +7.00% 61207 96.05 96.10
Wisdomtree Tr em lcl debt fd 0.05 -9.00% 125995 44.60 0.00
Vanguard Intl Equity Index F glb ex us etf 0.05 +61.00% 99950 54.45 0.00
Wisdomtree Trust futre strat fd 0.05 +4.00% 117087 43.61 0.00
Prologis 0.05 -4.00% 153906 37.70 0.00
Flexshares Tr mornstar upstr 0.05 -12.00% 158929 34.40 0.00
Matson 0.05 220802 25.03 0.00
Silver Bay Rlty Tr 0.05 321657 16.21 0.00
L Brands 0.05 -4.00% 83945 66.98 0.00
Boise Cascade 0.05 -23.00% 183018 30.14 0.00
Zoetis Inc Cl A 0.05 -5.00% 147706 36.95 0.00
Investors Ban 0.05 NEW 532159 10.13 0.00
Pentair cs 0.05 NEW 86005 65.50 0.00
L Loews Corporation 0.04 +19.00% 117584 41.66 42.50
BR Broadridge Financial Solutions 0.04 107727 41.63 42.62
HIG Hartford Financial Services 0.04 -5.00% 118739 37.25 37.55
PGR Progressive Corporation 0.04 +18.00% 200423 25.28 25.87
SBNY Signature Bank 0.04 +2.00% 36197 112.05 116.50
FIS Fidelity National Information Services 0.04 -7.00% 78835 56.29 55.77
COG Cabot Oil & Gas Corporation 0.04 -9.00% 137413 32.69 31.23
RSG Republic Services 0.04 +15.00% 125356 39.02 39.24
DKS Dick's Sporting Goods 0.04 -2.00% 99802 43.88 44.56
TSCO Tractor Supply Company 0.04 -2.00% 70049 61.51 71.67
SPY SPDR S&P; 500 ETF 0.04 +9.00% 21687 197.03 196.43
BLKB Blackbaud 0.04 107018 39.29 40.59
CFR Cullen/Frost Bankers 0.04 +5.00% 52226 76.51 77.19
HOLX Hologic 0.04 -11.00% 193112 24.33 24.94
HUB.B Hubbell Incorporated 0.04 +2.00% 39663 120.54 0.00
IDXX IDEXX Laboratories 0.04 36365 117.83 135.20
JBHT J.B. Hunt Transport Services 0.04 67244 74.04 77.34
NEM Newmont Mining Corporation 0.04 -5.00% 179216 23.05 21.95
RAI Reynolds American 0.04 -2.00% 75620 59.00 61.55
SEE Sealed Air 0.04 +4.00% 128047 34.88 33.50
SON Sonoco Products Company 0.04 +42.00% 115849 39.29 40.78
SWK Stanley Black & Decker 0.04 -5.00% 56383 88.79 90.12
VAL Valspar Corporation 0.04 56283 78.98 80.40
WCN Waste Connections 0.04 89531 48.52 48.99
TAP Molson Coors Brewing Company 0.04 -22.00% 61670 74.44 73.23
Transocean 0.04 -4.00% 126699 31.97 0.00
BSX Boston Scientific Corporation 0.04 -11.00% 370946 11.81 12.99
HRS Harris Corporation 0.04 -81.00% 72341 66.40 67.33
JWN Nordstrom 0.04 +53.00% 74281 68.37 71.20
BCR C.R. Bard 0.04 -7.00% 28954 142.71 156.97
HOG Harley-Davidson 0.04 74499 58.20 63.35
NWL Newell Rubbermaid 0.04 -5.00% 134708 34.41 34.89
SIVB SVB Financial 0.04 +4.00% 37102 112.10 103.71
ADI Analog Devices 0.04 -4.00% 83619 49.49 46.85
CINF Cincinnati Financial Corporation 0.04 +33.00% 91668 47.05 48.74
TDW Tidewater 0.04 -11.00% 105765 39.03 35.54
UHS Universal Health Services 0.04 -47.00% 42823 104.50 108.59
AZN AstraZeneca 0.04 -6.00% 59655 71.44 70.12
EFII Electronics For Imaging 0.04 +12.00% 97530 44.17 42.49
SNPS Synopsys 0.04 +2.00% 112956 39.70 39.93
OCR Omnicare 0.04 70373 62.25 66.45
HP Helmerich & Payne 0.04 -3.00% 48368 97.87 86.98
NI NiSource 0.04 +24.00% 121925 40.98 41.76
AVT Avnet 0.04 101103 41.50 41.78
IT Gartner 0.04 64382 73.47 77.31
CFN CareFusion Corporation 0.04 +38.00% 99387 45.25 56.96
DEO Diageo 0.04 -10.00% 42995 115.39 114.70
FLR Fluor Corporation 0.04 -11.00% 68070 66.78 64.95
NCR NCR Corporation 0.04 120941 33.41 26.39
PH Parker-Hannifin Corporation 0.04 -4.00% 39940 114.16 116.57
RIO Rio Tinto 0.04 +29.00% 92526 49.18 49.04
WEC Wisconsin Energy Corporation 0.04 +22.00% 93696 43.00 48.62
GPS Gap 0.04 98096 41.69 36.89
Y Alleghany Corporation 0.04 11765 418.19 433.30
STO Statoil ASA 0.04 -3.00% 148236 27.28 23.71
MUR Murphy Oil Corporation 0.04 +20.00% 86563 56.91 52.15
MAR Marriott International 0.04 -5.00% 59541 69.90 69.29
MAN Manpower 0.04 +2.00% 58148 70.09 64.40
SAP SAP AG 0.04 +11.00% 69240 72.16 65.68
ANF Abercrombie & Fitch 0.04 121983 36.34 31.69
Enstar Group Limited shs 0.04 34686 136.31 0.00
PRA ProAssurance Corporation 0.04 100979 44.07 46.01
DISCK Discovery Communications 0.04 NEW 130142 37.28 36.19
EXP Eagle Materials 0.04 39090 101.84 92.55
OMC Omni 0.04 -10.00% 71662 68.86 70.19
DOV Dover Corporation 0.04 +4.00% 55950 80.34 79.09
ADS Alliance Data Systems Corporation 0.04 -10.00% 19931 248.25 273.50
CHK Chesapeake Energy Corporation 0.04 -3.00% 173206 22.99 21.60
CNQR Concur Technologies 0.04 +2.00% 34748 126.83 128.22
SWN Southwestern Energy Company 0.04 -5.00% 116649 34.95 31.64
CSL Carlisle Companies 0.04 +27.00% 59271 80.38 85.68
WYNN Wynn Resorts 0.04 -6.00% 21956 187.10 184.72
TECH Techne Corporation 0.04 +6.00% 50561 93.55 93.72
WYN Wyndham Worldwide Corporation 0.04 +46.00% 55888 81.25 76.32
ETR Entergy Corporation 0.04 -4.00% 53134 77.33 82.14
JLL Jones Lang LaSalle Incorporated 0.04 +3.00% 32482 126.35 127.69
ALK Alaska Air 0.04 +99.00% 97436 43.54 50.20
CYH Community Health Systems 0.04 84892 54.79 56.59
RBC REGAL-BELOIT CORPORATION 0.04 +2.00% 68902 64.25 68.10
RS Reliance Steel & Aluminum 0.04 61881 68.40 65.10
HOT Starwood Hotels & Resorts Worldwide 0.04 -5.00% 53985 83.21 80.02
BHP BHP Billiton 0.04 -3.00% 81035 58.88 59.14
CNP CenterPoint Energy 0.04 +24.00% 169438 24.47 24.00
FOR Forestar 0.04 246537 17.72 17.12
GFIG GFI 0.04 -86.00% 830897 5.41 5.32
Ingersoll-rand Co Ltd-cl A 0.04 72092 56.36 0.00
KEX Kirby Corporation 0.04 +3.00% 41763 117.86 111.89
LNT Alliant Energy Corporation 0.04 79845 55.41 60.36
PUK Prudential Public Limited Company 0.04 +14.00% 95224 44.51 44.53
RJF Raymond James Financial 0.04 +2.00% 92511 53.58 53.20
UGI UGI Corporation 0.04 +70.00% 141398 34.09 36.77
WST West Pharmaceutical Services 0.04 +3.00% 93593 44.76 45.48
BTI British American Tobac 0.04 -3.00% 44976 113.08 109.18
BWA BorgWarner 0.04 -3.00% 76523 52.61 56.30
CBST Cubist Pharmaceuticals 0.04 62900 66.34 70.93
DRC Dresser-Rand 0.04 60387 82.25 81.27
EGN Energen Corporation 0.04 +11.00% 63411 72.24 61.68
HAIN Hain Celestial 0.04 48537 102.35 102.50
ING ING Groep N.V. 0.04 -9.00% 319016 14.19 14.32
NGG National Grid 0.04 -7.00% 62347 71.88 72.29
ODFL Old Dominion Freight Line 0.04 +18.00% 70021 70.64 70.26
TWTC tw tele 0.04 99296 41.61 39.14
UTHR United Therapeutics Corporation 0.04 +8.00% 34175 128.66 132.35
X United States Steel Corporation 0.04 +185.00% 111547 39.17 36.92
AOS A. O. Smith Corporation 0.04 +3.00% 85489 47.28 51.07
CVD Covance 0.04 63870 78.70 80.71
EXR Extra Space Storage 0.04 84374 51.57 56.20
HBHC Hancock Holding Company 0.04 +4.00% 130088 32.05 32.92
LYG Lloyds TSB 0.04 -4.00% 893132 5.04 4.94
MKC McCormick & Company, Incorporated 0.04 +19.00% 71708 66.90 69.02
PACW PacWest Ban 0.04 +5.00% 114043 41.23 40.04
ROK Rockwell Automation 0.04 -6.00% 44307 109.89 109.31
STJ St. Jude Medical 0.04 -5.00% 80051 60.12 60.47
WIRE Encore Wire Corporation 0.04 110678 37.09 40.07
TGI Triumph 0.04 +5.00% 65183 65.05 63.40
CAM Cameron International Corporation 0.04 -5.00% 67351 66.38 59.84
SPN Superior Energy Services 0.04 121031 32.87 25.58
TCO Taubman Centers 0.04 60277 73.00 76.85
Tor Dom Bk Cad 0.04 -3.00% 85362 49.39 0.00
ARE Alexandria Real Estate Equities 0.04 55849 73.75 82.21
DEL Deltic Timber Corporation 0.04 -15.00% 63718 62.32 66.38
EQT EQT Corporation 0.04 -5.00% 51254 91.54 88.90
MD Mednax 0.04 +2.00% 75154 54.82 55.87
SM SM Energy 0.04 52514 78.00 60.34
TW Towers Watson & Co 0.04 +11.00% 51118 99.50 106.01
BLL Ball Corporation 0.04 +22.00% 69234 63.27 66.75
OEF iShares S&P; 100 Index 0.04 +11.00% 55837 88.17 87.47
AGG iShares Lehman Aggregate Bond 0.04 -9.00% 37076 109.12 110.27
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -3.00% 41185 118.21 119.75
IVE iShares S&P; 500 Value Index 0.04 47662 90.06 89.46
KIM Kimco Realty Corporation 0.04 +46.00% 190491 21.91 24.07
OKE ONEOK 0.04 -6.00% 70562 65.55 61.01
RSP Rydex S&P; Equal Weight ETF 0.04 53731 75.78 75.92
DG Dollar General 0.04 -5.00% 79501 61.10 62.25
CPT Camden Property Trust 0.04 65537 68.53 73.98
Nxp Semiconductors N V 0.04 -16.00% 64466 68.43 0.00
VTI Vanguard Total Stock Market ETF 0.04 46619 101.25 101.15
VEU Vanguard FTSE All-World ex-US ETF 0.04 +5.00% 96312 49.24 48.05
IJS iShares S&P; SmallCap 600 Value Idx 0.04 45399 107.29 109.63
O'reilly Automotive 0.04 -7.00% 29453 150.38 0.00
Huntington Ingalls Inds 0.04 +14.00% 40643 104.20 0.00
Mosaic 0.04 -4.00% 95454 44.41 0.00
Fortune Brands 0.04 -3.00% 115071 41.11 0.00
Capit Bk Fin A 0.04 166153 23.88 0.00
Whitewave Foods 0.04 +3.00% 127217 36.33 0.00
Destination Xl 0.04 +12.00% 904002 4.72 0.00
Ambev Sa- 0.04 +2.00% 755889 6.55 0.00
Graham Hldgs 0.04 +395.00% 6088 699.57 0.00
Vodafone Group New Adr F 0.04 -3.00% 148781 32.89 0.00
CEO CNOOC 0.03 -4.00% 20225 172.56 160.71
MBFI MB Financial 0.03 +8.00% 107865 27.68 28.36
Renaissance Re Holdings Ltd Cmn 0.03 29136 99.98 0.00
WU Western Union Company 0.03 -4.00% 204041 16.04 16.47
RGA Reinsurance Group of America 0.03 49415 80.14 80.39
PFG Principal Financial 0.03 -5.00% 71360 52.47 50.35
NTRS Northern Trust Corporation 0.03 -24.00% 56835 68.02 63.64
PBCT People's United Financial 0.03 +33.00% 218010 14.47 14.34
SEIC SEI Investments Company 0.03 -7.00% 102765 36.16 37.06
SLM SLM Corporation 0.03 -2.00% 331996 8.56 9.04
Ubs Ag Cmn 0.03 -24.00% 193035 17.37 0.00
AMG Affiliated Managers 0.03 -59.00% 17493 200.35 191.58
AN AutoNation 0.03 +2.00% 58096 50.31 52.56
EXPD Expeditors International of Washington 0.03 -8.00% 70511 40.57 40.92
RRC Range Resources 0.03 -6.00% 56959 67.80 66.62
TEVA Teva Pharmaceutical Industries 0.03 -16.00% 72236 53.75 53.62
CLH Clean Harbors 0.03 +4.00% 55588 53.92 50.11
AGL AGL Resources 0.03 +37.00% 70429 51.34 0.00
HSP Hospira 0.03 58802 52.02 52.25
GXP Great Plains Energy Incorporated 0.03 +39.00% 159963 24.17 26.21
AEE Ameren Corporation 0.03 -16.00% 79310 38.33 41.24
BAM.A Brookfield Asset Management 0.03 -2.00% 81182 44.96 0.00
FE FirstEnergy 0.03 -3.00% 111233 33.57 36.27
ADSK Autodesk 0.03 -5.00% 63056 55.09 54.45
BBBY Bed Bath & Beyond 0.03 -6.00% 53972 65.83 65.24
CRI Carter's 0.03 -3.00% 42928 77.52 76.79
CTXS Citrix Systems 0.03 -5.00% 51900 71.35 63.59
COH Coach 0.03 -2.00% 106313 35.61 35.97
CLB Core Laboratories N.V. 0.03 +22.00% 24896 146.35 128.97
CW Curtiss-Wright 0.03 49435 65.92 68.11
XRAY DENTSPLY International 0.03 +37.00% 78746 45.60 46.14
DBD Diebold Incorporated 0.03 +27.00% 102888 35.32 36.64
GPC Genuine Parts Company 0.03 -7.00% 43625 87.72 93.19
HSC Harsco Corporation 0.03 +24.00% 181241 21.41 19.89
KSS Kohl's Corporation 0.03 -8.00% 64249 61.03 59.09
MCHP Microchip Technology 0.03 -3.00% 63748 47.23 41.04
NTAP NetApp 0.03 -8.00% 89045 42.96 40.72
ROL Rollins 0.03 -3.00% 109775 29.28 29.86
BF.B Brown-Forman Corporation 0.03 -4.00% 37475 90.22 0.00
AVY Avery Dennison Corporation 0.03 -2.00% 79865 44.64 46.37
EXH Exterran Holdings 0.03 +13.00% 70780 44.31 37.91
GVA Granite Construction 0.03 +8.00% 103103 31.81 34.17
TIF Tiffany & Co. 0.03 -3.00% 33300 96.31 94.44
AKAM Akamai Technologies 0.03 -5.00% 49203 59.79 55.28
ERTS Electronic Arts 0.03 -3.00% 86904 35.61 0.00
TKR Timken Company 0.03 +6.00% 70895 42.39 41.57
RF Regions Financial Corporation 0.03 -5.00% 372888 10.04 9.44
MAA Mid-America Apartment 0.03 57667 65.65 69.69
ABM ABM Industries 0.03 123251 25.69 26.46
LH Laboratory Corp. of America Holdings 0.03 -7.00% 31108 101.76 103.73
DRI Darden Restaurants 0.03 +90.00% 71062 51.46 51.05
WHR Whirlpool Corporation 0.03 -6.00% 22391 145.65 158.62
WDR Waddell & Reed Financial 0.03 66699 51.69 47.35
TE TECO Energy 0.03 +61.00% 164041 17.38 19.27
URI United Rentals 0.03 -59.00% 29474 111.11 107.96
HR Healthcare Realty Trust Incorporated 0.03 138184 23.68 25.60
XLNX Xilinx 0.03 -4.00% 87862 42.35 43.20
MAS Masco Corporation 0.03 -11.00% 128442 23.92 23.08
LAMR Lamar Advertising Company 0.03 +23.00% 57514 49.26 50.14
MDU MDU Resources 0.03 +2.00% 141239 27.81 27.72
ODP Office Depot 0.03 +5.00% 567055 5.14 5.05
EMN Eastman Chemical Company 0.03 -6.00% 36220 80.89 77.56
MLHR Herman Miller 0.03 +59.00% 99739 29.85 31.00
PRXL PAREXEL International Corporation 0.03 -3.00% 55128 63.09 63.74
CDNS Cadence Design Systems 0.03 209493 17.21 17.20
COL Rockwell Collins 0.03 -16.00% 42660 78.51 79.12
FWRD Forward Air Corporation 0.03 63680 44.83 45.66
RHT Red Hat 0.03 -5.00% 50924 56.14 56.02
CASY Casey's General Stores 0.03 +22.00% 52623 71.70 77.79
AFG American Financial 0.03 53914 57.89 58.68
MSM MSC Industrial Direct 0.03 36676 85.45 84.80
AGCO AGCO Corporation 0.03 80067 45.46 45.30
ARW Arrow Electronics 0.03 71190 55.34 52.94
BID Sotheby's 0.03 +96.00% 95357 35.72 37.68
HMC HONDA MOTOR 0.03 -4.00% 84584 34.29 31.07
TEF Telefonica S.A. 0.03 -5.00% 206938 15.37 14.49
UN Unilever N.V. 0.03 -4.00% 79638 39.68 37.21
XRX Xerox Corporation 0.03 -5.00% 287435 13.23 12.55
TMK Torchmark Corporation 0.03 +101.00% 71879 52.37 51.25
Canadian Pacific Railway 0.03 -3.00% 16665 207.44 0.00
MTU Mitsubishi UFJ Financial 0.03 -4.00% 688574 5.61 5.43
LLTC Linear Technology Corporation 0.03 -3.00% 64535 44.39 40.89
SPLS Staples 0.03 -24.00% 234872 12.10 12.51
CTAS Cintas Corporation 0.03 +28.00% 54154 70.59 71.22
TUP Tupperware Brands Corporation 0.03 48298 69.04 64.10
HPT Hospitality Properties Trust 0.03 +2.00% 115341 26.85 28.88
WRB W.R. Berkley Corporation 0.03 73521 47.80 50.94
FDS FactSet Research Systems 0.03 29398 121.54 126.89
MSCI MSCI 0.03 83617 47.02 46.00
TOL Toll Brothers 0.03 +3.00% 117109 31.16 32.47
SCI Service Corporation International 0.03 152544 21.14 21.86
DISCA Discovery Communications 0.03 -14.00% 98509 37.80 36.61
DPS Dr Pepper Snapple 0.03 -19.00% 46282 64.32 66.80
WR Westar Energy 0.03 97441 34.12 36.79
CUZ Cousins Properties 0.03 +11.00% 282741 11.95 12.68
EWBC East West Ban 0.03 103944 34.00 34.74
NEU NewMarket Corporation 0.03 7697 381.06 387.05
PTEN Patterson-UTI Energy 0.03 +2.00% 113980 32.53 24.45
Magna Intl Inc cl a 0.03 -11.00% 33720 94.90 0.00
JOBS 51job 0.03 +99.00% 96559 29.93 30.19
ATR Aptar 0.03 51742 60.71 61.92
RHI Robert Half International 0.03 79860 48.99 50.84
TCB TCF Financial Corporation 0.03 +20.00% 198238 15.53 14.68
ULTI Ultimate Software 0.03 NEW 20199 141.49 142.40
SJM J.M. Smucker Company 0.03 -6.00% 29009 98.98 102.34
GGG Gra 0.03 43478 72.98 75.94
UMPQ Umpqua Holdings Corporation 0.03 +10.00% 228080 16.47 16.27
NVR NVR 0.03 2928 1130.12 1204.89
DPZ Domino's Pizza 0.03 39565 76.96 87.68
TTC Toro Company 0.03 56933 59.23 59.78
DCI Donaldson Company 0.03 +2.00% 96504 40.63 40.27
DAR Darling International 0.03 +2.00% 209810 18.32 17.39
TCBI Texas Capital Bancshares 0.03 51120 57.69 57.04
TQNT TriQuint Semiconductor 0.03 172249 19.07 17.62
UA Under Armour 0.03 51429 69.11 64.25
BIDU Baidu 0.03 +13.00% 17284 218.24 222.55
EV Eaton Vance 0.03 85483 37.73 36.41
CF CF Industries Holdings 0.03 -9.00% 13021 279.24 260.41
E Eni S.p.A. 0.03 -3.00% 83830 47.25 41.71
KEY Key 0.03 -6.00% 250900 13.33 12.79
STLD Steel Dynamics 0.03 -11.00% 173856 22.61 22.31
IM Ingram Micro 0.03 +2.00% 112941 25.81 26.46
LRCX Lam Research Corporation 0.03 -3.00% 51272 74.70 75.56
POL PolyOne Corporation 0.03 +37.00% 91247 35.58 36.24
SIRO Sirona Dental Systems 0.03 41230 76.69 78.54
ACC American Campus Communities 0.03 80344 36.46 38.56
AIRM Air Methods Corporation 0.03 -7.00% 58216 55.55 45.06
ALTR Altera Corporation 0.03 -6.00% 82288 35.78 33.16
ATO Atmos Energy Corporation 0.03 72891 47.71 51.62
ATU Actuant Corporation 0.03 93855 30.52 30.43
AYI Acuity Brands 0.03 +2.00% 31149 117.72 134.56
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -3.00% 279029 12.00 11.74
CGNX Cognex Corporation 0.03 -15.00% 96447 40.27 38.47
CHS Chico's FAS 0.03 +12.00% 266356 14.77 15.20
CNK Cinemark Holdings 0.03 -15.00% 91516 34.04 33.69
DCM NTT DoCoMo 0.03 -4.00% 196772 16.74 16.06
DWA DreamWorks Animation SKG 0.03 +6.00% 142222 27.27 22.90
ESS Essex Property Trust 0.03 -2.00% 19495 178.76 194.11
GES Guess? 0.03 +10.00% 136110 21.97 21.11
HGG hhgregg 0.03 -24.00% 481312 6.31 6.35
IGTE iGATE Corporation 0.03 +18.00% 82127 36.72 33.84
KRC Kilroy Realty Corporation 0.03 +2.00% 63929 59.44 65.40
LAD Lithia Motors 0.03 +5.00% 48168 75.69 73.77
LLL L-3 Communications Holdings 0.03 29319 118.90 114.56
MOG.A Moog 0.03 -2.00% 42653 68.39 0.00
MPW Medical Properties Trust 0.03 +4.00% 259138 12.26 13.11
NDSN Nordson Corporation 0.03 42701 76.06 73.95
OHI Omega Healthcare Investors 0.03 +2.00% 90933 34.19 38.75
PAY VeriFone Systems 0.03 +2.00% 84087 34.38 34.41
Royal Gold 0.03 50740 64.94 0.00
SCG SCANA Corporation 0.03 +36.00% 69563 49.61 53.33
SPW SPX Corporation 0.03 37669 93.92 91.68
STR Questar Corporation 0.03 +2.00% 127431 22.29 23.33
TFX Teleflex Incorporated 0.03 +2.00% 30117 105.02 110.90
TXT Textron 0.03 -4.00% 87480 35.99 38.76
UIL UIL Holdings Corporation 0.03 +18.00% 88043 35.40 39.71
WBK Westpac Banking Corporation 0.03 -3.00% 140464 28.11 30.23
Cimarex Energy 0.03 -3.00% 29335 126.54 0.00
ALGT Allegiant Travel Company 0.03 +4.00% 23397 123.65 122.11
ATK Alliant Techsystems 0.03 22947 127.64 129.31
CBI Chicago Bridge & Iron Company N.V. 0.03 -23.00% 54092 57.85 53.68
CREE Cree 0.03 87432 40.95 29.67
FLS Flowserve Corporation 0.03 49318 70.52 64.31
GWR Genesee & Wyoming 0.03 +2.00% 36996 95.31 93.50
INFA Informatica Corporation 0.03 +38.00% 108353 34.24 34.43
KLAC KLA-Tencor Corporation 0.03 -6.00% 45857 78.77 75.90
LII Lennox International 0.03 38340 76.86 87.90
PNRA Panera Bread Company 0.03 18935 162.71 169.20
RVBD Riverbed Technology 0.03 +3.00% 171214 18.55 18.94
SF Stifel Financial 0.03 +10.00% 65716 46.88 45.09
TYL Tyler Technologies 0.03 +13.00% 32389 88.39 106.57
URS URS Corporation 0.03 -43.00% 63836 57.60 54.20
WTR Aqua America 0.03 +2.00% 128625 23.53 25.36
Bk Nova Cad 0.03 -4.00% 57885 61.85 0.00
CXW Corrections Corporation of America 0.03 83186 34.36 35.60
GNTX Gentex Corporation 0.03 138191 26.77 31.65
JKHY Jack Henry & Associates 0.03 61596 55.65 57.59
NPBC National Penn Bancshares 0.03 295593 9.71 9.62
NTT Nippon Telegraph & Telephone 0.03 -3.00% 107593 31.11 29.67
SKT Tanger Factory Outlet Centers 0.03 94576 32.73 35.29
SNX SYNNEX Corporation 0.03 +25.00% 55448 64.64 64.36
SUSQ Susquehanna Bancshares 0.03 +12.00% 367609 10.00 9.18
THS TreeHouse Foods 0.03 +15.00% 41638 80.50 80.57
WABC WestAmerica Ban 0.03 +21.00% 69782 46.52 46.66
ALB Albemarle Corporation 0.03 58925 58.91 57.20
AME AMETEK 0.03 -5.00% 67551 50.21 51.33
FLO Flowers Foods 0.03 +32.00% 167327 18.36 18.85
PL Protective Life 0.03 56920 69.41 69.55
WGOV Woodward Governor Company 0.03 +6.00% 66068 47.62 0.00
TER Teradyne 0.03 +6.00% 148023 19.39 18.11
BMR BioMed Realty Trust 0.03 155416 20.20 21.69
SNH Senior Housing Properties Trust 0.03 157504 20.92 22.11
NATI National Instruments 0.03 116085 30.93 30.33
FEIC FEI Company 0.03 +37.00% 40881 75.41 79.22
Gran Tierra Energy 0.03 +20.00% 665736 5.54 0.00
NNN National Retail Properties 0.03 +3.00% 99168 34.57 37.34
RYN Rayonier 0.03 99288 31.13 32.76
CBOE CBOE Holdings 0.03 -5.00% 61185 53.53 57.54
IJK iShares S&P; MidCap 400 Growth 0.03 25301 151.44 151.68
IWO iShares Russell 2000 Growth Index 0.03 21914 129.69 130.95
LRY Liberty Property Trust 0.03 +2.00% 113550 33.26 0.00
REG Regency Centers Corporation 0.03 70558 53.83 58.74
IYR iShares Dow Jones US Real Estate 0.03 55439 69.19 73.66
TDSC 3D Systems Corporation 0.03 +2.00% 74523 46.37 0.00
VRX Valeant Pharmaceuticals Int 0.03 -19.00% 26378 131.19 129.13
Xl Group Plc shs 0.03 +56.00% 113863 33.17 0.00
EC Ecopetrol S.A. 0.03 -4.00% 92469 31.26 28.37
Chesapeake Lodging Trust sh ben int 0.03 +9.00% 99408 29.15 0.00
HHC Howard Hughes 0.03 -4.00% 25313 150.00 144.96
Lance 0.03 +11.00% 125694 26.50 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.03 -4.00% 26970 106.18 106.31
SMFG Sumitomo Mitsui Financial Grp 0.03 -4.00% 348100 8.20 7.54
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -7.00% 25191 112.87 114.09
DOL WisdomTree Intl. LargeCap Div Fd 0.03 +6.00% 63355 49.95 48.56
ITM Market Vectors-Inter. Muni. Index 0.03 +14.00% 128082 23.46 23.66
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.03 -11.00% 91620 34.50 34.04
First Tr Exchange Traded Fd dj glbl divid 0.03 -12.00% 118515 26.61 0.00
HCA HOLDINGS 0.03 +401.00% 45055 70.51 0.00
Powershares Senior Loan Portfo mf 0.03 +16.00% 131712 24.28 0.00
Nielsen Holdings Nv 0.03 +4.00% 88659 44.33 0.00
Wendy's/arby's 0.03 383476 8.26 0.00
Pvh Corporation 0.03 -28.00% 25306 121.14 0.00
Itt 0.03 67096 44.94 0.00
Wpx Energy 0.03 158452 24.06 0.00
Us Silica Hldgs 0.03 +2.00% 58480 62.52 0.00
Ingredion Incorporated 0.03 -15.00% 42259 75.78 0.00
Ensco Plc Shs Class A 0.03 -7.00% 76829 41.31 0.00
Wright Express 0.03 27834 110.33 0.00
Epr Properties 0.03 +17.00% 63145 50.68 0.00
Ptc 0.03 84329 36.90 0.00
Sunedison 0.03 +3.00% 179590 18.88 0.00
Dean Foods Company 0.03 +13.00% 213714 13.25 0.00
Keurig Green Mtn 0.03 -8.00% 29935 130.12 0.00
Synovus Finl 0.03 NEW 134400 23.64 0.00
CMP Compass Minerals International 0.02 26368 84.27 86.22
DO Diamond Offshore Drilling 0.02 -87.00% 66077 34.27 39.07
ETFC E TRADE Financial Corporation 0.02 -4.00% 79071 22.59 21.17
HBAN Huntington Bancshares Incorporated 0.02 -9.00% 218830 9.73 9.49
HAS Hasbro 0.02 -5.00% 31455 55.00 57.60
* America Movil Sab De Cv spon adr l shs 0.02 -2.00% 107882 25.20 0.00
* Barrick Gold 0.02 -5.00% 129998 14.66 0.00
PBR Petroleo Brasileiro SA 0.02 -4.00% 168042 14.19 12.93
VALE Vale 0.02 -4.00% 170519 11.01 11.16
BBL BHP Billiton 0.02 -4.00% 47724 55.53 52.86
INFY Infosys Technologies 0.02 +7.00% 32051 60.50 62.18
PBR.A Petroleo Brasileiro SA 0.02 -3.00% 158415 14.89 0.00
NRG NRG Energy 0.02 -3.00% 86522 30.48 29.72
OC Owens Corning 0.02 -26.00% 86488 31.75 31.96
CKH Seacor Holdings 0.02 +63.00% 34649 74.81 77.79
EME EMCOR 0.02 66679 39.95 42.22
LUK Leucadia National 0.02 -15.00% 101727 23.84 23.11
FFBC First Financial Ban 0.02 172309 15.83 15.84
TSS Total System Services 0.02 -6.00% 56928 30.95 30.92
CVBF CVB Financial 0.02 151911 14.35 14.53
DST DST Systems 0.02 -11.00% 22203 83.91 89.14
EFX Equifax 0.02 -4.00% 34339 74.73 73.89
BTU Peabody Energy Corporation 0.02 +130.00% 214743 12.38 10.40
MLM Martin Marietta Materials 0.02 -43.00% 20394 128.96 122.93
AES AES Corporation 0.02 -3.00% 172213 14.18 13.73
LEN Lennar Corporation 0.02 -8.00% 49178 38.84 43.76
ADVS Advent Software 0.02 +31.00% 60362 31.56 32.90
BOH Bank of Hawaii Corporation 0.02 32063 56.79 56.13
BRO Brown & Brown 0.02 87775 32.15 31.48
KMX CarMax 0.02 -5.00% 58813 46.45 53.58
CNW Con-way 0.02 -26.00% 41550 47.51 43.91
CLR Continental Resources 0.02 +72.00% 28366 66.49 56.73
CPRT Copart 0.02 +3.00% 86569 31.32 32.83
CBRL Cracker Barrel Old Country Store 0.02 19540 103.17 110.99
FDO Family Dollar Stores 0.02 -5.00% 24591 77.22 77.95
FII Federated Investors 0.02 +2.00% 70405 29.36 30.23
HRB H&R; Block 0.02 -4.00% 88245 31.01 30.93
HE Hawaiian Electric Industries 0.02 +2.00% 84641 26.55 27.51
HI Hillenbrand 0.02 64773 30.89 32.40
IGT International Game Technology 0.02 134980 16.87 16.33
JCP J.C. Penney Company 0.02 +2.00% 222883 10.04 7.59
MAT Mattel 0.02 -5.00% 88840 30.65 30.31
MWV MeadWestva 0.02 -22.00% 54770 40.94 42.87
NVDA NVIDIA Corporation 0.02 -11.00% 140096 18.45 18.48
PETM PetSmart 0.02 -7.00% 30025 70.07 69.45
SNA Snap-on Incorporated 0.02 -4.00% 15301 121.10 128.24
SLH Solera Holdings 0.02 49395 56.36 52.46
TDC Teradata Corporation 0.02 -5.00% 60257 41.92 40.69
WSO Watsco, Incorporated 0.02 19983 86.16 96.93
ZBRA Zebra Technologies 0.02 +2.00% 36430 70.96 69.30
DNB Dun & Bradstreet Corporation 0.02 -3.00% 20177 117.49 119.48
GPN Global Payments 0.02 -4.00% 37116 69.89 78.58
ARG Airgas 0.02 -26.00% 18196 110.63 110.02
BBY Best Buy 0.02 -2.00% 78254 33.58 33.11
KBR KBR 0.02 105957 18.83 18.93
SXT Sensient Technologies Corporation 0.02 38349 52.36 54.00
SSD Simpson Manufacturing 0.02 +2.00% 86772 29.15 31.58
JACK Jack in the Box 0.02 -2.00% 31909 68.19 71.27
VMC Vulcan Materials Company 0.02 -5.00% 42165 60.24 61.25
BGG Briggs & Stratton Corporation 0.02 +12.00% 141302 18.02 19.32
PLL Pall Corporation 0.02 -8.00% 28796 83.69 87.84
AVA Avista Corporation 0.02 60430 30.53 34.51
CBT Cabot Corporation 0.02 +9.00% 46320 50.78 49.25
CRL Charles River Laboratories 0.02 33575 59.75 63.69
STE Steris Corporation 0.02 +2.00% 42416 53.97 59.60
LVS Las Vegas Sands 0.02 -30.00% 39594 62.20 62.75
IRF International Rectifier Corporation 0.02 51085 39.25 39.48
Helen Of Troy 0.02 +9.00% 46932 52.52 0.00
UVV Universal Corporation 0.02 49602 44.40 43.48
SWY Safeway 0.02 -7.00% 64746 34.31 34.12
MHK Mohawk Industries 0.02 -10.00% 18734 134.84 134.92
JBLU JetBlue Airways Corporation 0.02 +11.00% 178786 10.62 10.96
LPNT LifePoint Hospitals 0.02 +3.00% 32656 69.18 70.30
UNM Unum 0.02 -5.00% 68708 34.39 33.92
TSN Tyson Foods 0.02 65057 39.37 38.74
ETH Ethan Allen Interiors 0.02 +18.00% 99516 22.80 27.33
IPG Interpublic Group of Companies 0.02 -5.00% 116593 18.32 18.66
DV DeVry 0.02 +4.00% 42135 42.81 45.81
HAE Haemonetics Corporation 0.02 51488 34.92 36.00
CAB Cabela's Incorporated 0.02 +4.00% 34551 58.90 49.37
CR Crane 0.02 +2.00% 35570 63.20 61.30
WCG WellCare Health Plans 0.02 31303 60.35 63.14
MW Men's Wearhouse 0.02 45238 47.22 45.29
WAT Waters Corporation 0.02 -7.00% 23116 99.12 108.21
CPB Campbell Soup Company 0.02 -5.00% 46624 42.72 43.17
NFX Newfield Exploration 0.02 -4.00% 68950 37.07 29.54
ADTN ADTRAN 0.02 +13.00% 115364 20.53 20.52
GT Goodyear Tire & Rubber Company 0.02 -3.00% 79548 22.59 20.81
CPWR Compuware Corporation 0.02 171784 10.61 10.04
OLN Olin Corporation 0.02 -2.00% 84643 25.25 23.28
CVG Convergys Corporation 0.02 +39.00% 103695 17.82 18.97
WWW Wolverine World Wide 0.02 101184 25.06 26.49
AOL AOL 0.02 +2.00% 58845 44.95 41.77
Cenovus Energy 0.02 -5.00% 81481 26.88 0.00
CS Credit Suisse Group AG 0.02 -6.00% 74629 27.64 26.03
Domtar 0.02 51378 35.13 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 177642 12.59 11.47
JW.A John Wiley & Sons 0.02 +2.00% 33729 56.09 0.00
APOL Apollo 0.02 70498 25.15 25.91
Encana 0.02 -4.00% 81503 21.21 0.00
IWD iShares Russell 1000 Value Index 0.02 -35.00% 18012 100.10 99.70
PDCO Patterson Companies 0.02 +72.00% 61622 41.43 41.84
SHPGY Shire 0.02 -13.00% 10244 259.08 0.00
WOOF VCA Antech 0.02 -2.00% 63174 39.34 44.85
CAJ Canon 0.02 -4.00% 62009 32.59 30.35
SYT Syngenta AG 0.02 +34.00% 29679 63.38 61.05
LXK Lexmark International 0.02 45309 42.51 40.60
JEC Jacobs Engineering 0.02 -11.00% 40257 48.82 47.36
HAR Harman International Industries Inc./DE/ 0.02 19831 98.03 97.50
ITC ITC Holdings 0.02 -17.00% 56374 35.62 38.26
POOL Pool Corporation 0.02 44385 53.91 57.78
GCI Gannett 0.02 -6.00% 60718 29.67 31.43
BCS Barclays 0.02 -4.00% 191124 14.81 14.71
DLX Deluxe Corporation 0.02 36890 55.16 58.59
PNK Pinnacle Entertainment 0.02 102589 25.09 24.46
DHI D.R. Horton 0.02 +10.00% 84220 20.52 22.96
BCPC Balchem Corporation 0.02 30398 56.58 60.25
LYV Live Nation Entertainment 0.02 +3.00% 103550 24.02 23.54
AF Astoria Financial Corporation 0.02 -2.00% 173251 12.39 12.41
BIG Big Lots 0.02 +2.00% 40617 43.06 45.58
ORB Orbital Sciences 0.02 61104 27.81 29.03
GMT GATX Corporation 0.02 34259 58.38 61.96
VSAT ViaSat 0.02 42386 55.11 56.23
FTR Frontier Communications 0.02 -5.00% 264316 6.51 6.28
CHRW C.H. Robinson Worldwide 0.02 -24.00% 38124 66.32 71.15
CYN City National Corporation 0.02 +2.00% 34988 75.68 73.97
HDB HDFC Bank 0.02 -5.00% 37340 46.57 49.78
HIW Highwoods Properties 0.02 64369 38.90 41.97
PRI Primerica 0.02 40477 48.22 47.50
THO Thor Industries 0.02 +7.00% 44521 51.49 51.16
VAR Varian Medical Systems 0.02 31324 80.11 80.74
KMT Kennametal 0.02 65732 41.30 40.80
RECN Resources Connection 0.02 144641 13.94 14.65
OZRK Bank of the Ozarks 0.02 63556 31.52 33.40
LSTR Landstar System 0.02 33293 72.18 73.40
TIBX Tibco Software 0.02 109220 23.63 23.29
SBGI Sinclair Broadcast 0.02 -62.00% 78804 26.09 27.98
LXP Lexington Realty Trust 0.02 +2.00% 204587 9.79 10.49
SWX Southwest Gas Corporation 0.02 -23.00% 45794 48.59 55.95
TTWO Take-Two Interactive Software 0.02 +7.00% 82295 23.08 22.42
TSO Tesoro Corporation 0.02 -6.00% 40694 60.99 65.68
Aspen Insurance Holdings Ltd shs 0.02 -5.00% 47248 42.77 0.00
ATML Atmel Corporation 0.02 299971 8.08 7.13
GCO Genes 0.02 23876 74.76 74.79
Gold 0.02 -5.00% 87610 23.03 0.00
MMS MAXIMUS 0.02 -2.00% 66557 40.13 43.54
PWR Quanta Services 0.02 -4.00% 67477 36.29 32.82
EAT Brinker International 0.02 -12.00% 35883 50.78 51.28
CNX CONSOL Energy 0.02 -4.00% 73264 37.86 34.68
JNPR Juniper Networks 0.02 -18.00% 103113 22.15 19.00
FHN First Horizon National Corporation 0.02 170229 12.28 12.04
WBS Webster Financial Corporation 0.02 65200 29.14 29.31
Enbridge 0.02 -5.00% 38021 47.88 0.00
HNT Health Net 0.02 58081 46.11 45.76
ALR Alere 0.02 +45.00% 44728 38.79 37.55
KS KapStone Paper and Packaging 0.02 +4.00% 89964 27.97 28.30
MSCC Microsemi Corporation 0.02 95925 25.41 24.56
ONB Old National Ban 0.02 +4.00% 214176 12.97 12.98
OI Owens-Illinois 0.02 +61.00% 90930 26.05 25.76
BRKL Brookline Ban 0.02 257759 8.55 9.11
ENS EnerSys 0.02 46384 58.64 58.12
EVR Evercore Partners 0.02 +4.00% 36244 46.99 50.32
LFUS Littelfuse 0.02 22392 85.16 86.14
MCRL Micrel, Incorporated 0.02 +14.00% 197998 12.03 11.46
MFG Mizuho Financial 0.02 -4.00% 548787 3.57 3.50
MKSI MKS Instruments 0.02 -51.00% 52147 33.39 35.19
ASGN On Assignment 0.02 +125.00% 103504 26.85 28.77
PRSP Prosperity Bancshares 0.02 44052 57.16 0.00
SWC Stillwater Mining Company 0.02 -2.00% 125424 15.03 13.82
SYNA Synaptics, Incorporated 0.02 37257 73.19 62.10
ALGN Align Technology 0.02 +3.00% 52933 51.69 51.50
AMSG AmSurg 0.02 +28.00% 41359 50.05 50.38
ATW Atwood Oceanics 0.02 -2.00% 50730 43.68 41.43
BIO Bio-Rad Laboratories 0.02 +2.00% 15487 113.39 112.47
BRS Bristow 0.02 38304 67.20 70.46
CBSH Commerce Bancshares 0.02 57000 44.65 43.13
Chemed Corp Com Stk 0.02 17088 102.88 0.00
CYT Cytec Industries 0.02 +103.00% 51974 47.29 46.32
Deutsche Bank Ag-registered 0.02 -4.00% 62436 34.85 0.00
DGX Quest Diagnostics Incorporated 0.02 -3.00% 38857 60.68 63.76
DRH DiamondRock Hospitality Company 0.02 193138 12.68 13.69
DRQ Dril-Quip 0.02 31446 89.39 89.80
EEFT Euronet Worldwide 0.02 +31.00% 42481 47.79 51.16
FFIN First Financial Bankshares 0.02 +4.00% 80662 27.78 29.01
FMC FMC Corporation 0.02 -9.00% 35499 57.18 58.12
FNFG First Niagara Financial 0.02 -12.00% 297525 8.33 7.30
HME Home Properties 0.02 41224 58.24 63.20
HOS Hornbeck Offshore Services 0.02 +4.00% 61057 32.72 28.08
HRC Hill-Rom Holdings 0.02 41996 41.43 43.62
HWAY Healthways 0.02 +9.00% 137641 16.02 14.87
ICON Iconix Brand 0.02 47274 36.93 37.59
IPCC Infinity Property and Casualty 0.02 43406 64.00 68.72
IPGP IPG Photonics Corporation 0.02 +9.00% 39911 68.78 66.75
ITUB Banco Itau Holding Financeira S.A. 0.02 -3.00% 136062 13.88 13.49
JDSU JDS Uniphase Corporation 0.02 165107 12.80 12.10
LG Laclede 0.02 +34.00% 54963 46.39 48.92
LHO LaSalle Hotel Properties 0.02 -26.00% 74731 34.24 37.62
MANH Manhattan Associates 0.02 77103 33.42 37.35
MKTX MarketAxess Holdings 0.02 38542 61.85 62.15
NJR New Jersey Resources Corporation 0.02 41675 50.51 54.99
NWBI Northwest Bancshares 0.02 +21.00% 225341 12.10 12.32
OIS Oil States International 0.02 +2.00% 42750 61.89 60.18
PLXS Plexus 0.02 +30.00% 68883 36.93 38.54
POM Pepco Holdings 0.02 -3.00% 72371 26.76 27.10
PPS Post Properties 0.02 53628 51.34 54.39
RFMD RF Micro Devices 0.02 +2.00% 208752 11.54 10.62
ROG Rogers Corporation 0.02 +120.00% 39010 54.76 56.25
ROSE Rosetta Resources 0.02 +3.00% 62972 44.56 36.59
SGY Stone Energy Corporation 0.02 59387 31.35 24.04
SHOO Steven Madden 0.02 57650 32.23 29.93
SJI South Jersey Industries 0.02 42750 53.37 57.29
SKX Skechers USA 0.02 +6.00% 40994 53.30 50.39
SNCR Synchronoss Technologies 0.02 61323 45.77 46.13
SSS Sovran Self Storage 0.02 32634 74.37 82.11
TEX Terex Corporation 0.02 80744 31.77 29.55
TPX Tempur-Pedic International 0.02 +2.00% 43707 56.17 56.89
UBSI United Bankshares 0.02 62667 30.93 32.47
WERN Werner Enterprises 0.02 +151.00% 95644 25.20 25.67
WTFC Wintrust Financial Corporation 0.02 46507 44.66 44.04
ABB ABB 0.02 -8.00% 110100 22.41 21.43
AKRX Akorn 0.02 71490 36.27 44.38
BDC Belden 0.02 -27.00% 30945 64.02 65.71
CRH CRH 0.02 +40.00% 81641 22.81 22.40
DECK Deckers Outdoor Corporation 0.02 -29.00% 25289 97.20 81.56
DNR Denbury Resources 0.02 -9.00% 152622 15.03 12.41
GLT P.H. Glatfelter Company 0.02 +7.00% 98155 21.94 23.91
HPY Heartland Payment Systems 0.02 35699 47.73 50.35
IDA IDA 0.02 37641 53.61 59.93
INT World Fuel Services Corporation 0.02 56617 39.92 39.60
MYGN Myriad Genetics 0.02 49537 38.89 36.96
NUVA NuVasive 0.02 +3.00% 50353 34.87 36.30
TRAK DealerTrack Holdings 0.02 43728 43.40 43.32
TRMK Trustmark Corporation 0.02 +93.00% 91648 23.04 23.51
TSRA Tessera Technologies 0.02 -42.00% 79448 26.58 26.72
UL Unilever 0.02 -2.00% 62983 41.90 38.97
VMI Valmont Industries 0.02 19245 134.94 132.06
WFSL Washington Federal 0.02 -15.00% 115958 20.36 0.00
AIT Applied Industrial Technologies 0.02 40905 45.64 46.74
ALE ALLETE 0.02 +3.00% 48018 44.40 50.18
ASBC Associated Banc- 0.02 -68.00% 111280 17.42 17.64
ASTE Astec Industries 0.02 47488 36.47 36.30
BT BT 0.02 -4.00% 40078 61.48 59.83
BWLD Buffalo Wild Wings 0.02 15505 134.28 135.40
CHFC Chemical Financial Corporation 0.02 +2.00% 71790 26.88 27.97
CNL Cleco Corporation 0.02 43191 48.16 53.40
EGP EastGroup Properties 0.02 31101 60.58 66.41
ESL Esterline Technologies Corporation 0.02 23236 111.25 111.72
FFIV F5 Networks 0.02 -8.00% 20353 118.76 114.90
FUL H.B. Fuller Company 0.02 50125 39.70 40.82
GBCI Glacier Ban 0.02 109184 25.86 26.09
HCSG Healthcare Services 0.02 98737 28.61 29.14
ICUI ICU Medical, Incorporated 0.02 +16.00% 29216 64.18 69.92
LGF Lions Gate Entertainment 0.02 -5.00% 71010 32.96 33.00
NWE NorthWestern Corporation 0.02 38722 45.35 51.12
PNY Piedmont Natural Gas Company 0.02 -20.00% 77361 33.53 36.55
PRAA Portfolio Recovery Associates 0.02 50232 52.24 60.59
PSMT PriceSmart 0.02 +12.00% 27871 85.64 87.89
PVTB PrivateBan 0.02 +6.00% 70426 29.90 29.79
SFG StanCorp Financial 0.02 31302 63.19 67.74
SMG Scotts Miracle-Gro Company 0.02 +4.00% 32059 54.99 57.69
TDG TransDigm Group Incorporated 0.02 +460.00% 9916 184.35 182.84
UMBF UMB Financial Corporation 0.02 37158 54.55 55.44
VVI Viad 0.02 -52.00% 84248 20.65 21.96
AXE Anixter International 0.02 +2.00% 26860 84.85 83.39
LDL Lydall 0.02 +315.00% 69067 27.00 29.62
UNFI United Natural Foods 0.02 36696 61.45 63.06
LTC LTC Properties 0.02 -19.00% 48784 36.89 39.92
Bank Of Montreal Cadcom Npv 0.02 -4.00% 30185 73.61 0.00
HTGC Hercules Technology Growth Capital 0.02 -34.00% 122655 14.46 15.36
MWIV MWI Veterinary Supply 0.02 12737 148.39 157.40
CRS Carpenter Technology Corporation 0.02 42768 45.15 48.49
COLB Columbia Banking System 0.02 +14.00% 109665 24.81 25.72
CLGX CoreLogic 0.02 66012 27.07 30.46
DAN Dana Holding Corporation 0.02 +125.00% 142812 19.17 20.00
FAF First American Financial 0.02 +3.00% 78041 27.11 29.68
UNT Unit Corporation 0.02 +5.00% 35959 58.65 48.39
Nabors Industries Ltd shs 0.02 +3.00% 93454 22.76 0.00
SNI Scripps Networks Interactive 0.02 -10.00% 27969 78.09 76.18
Manulife Finl 0.02 -3.00% 92075 19.25 0.00
MAC Macerich Company 0.02 -4.00% 44001 63.84 68.30
ACM AECOM Technology Corporation 0.02 71523 33.75 32.60
IWR iShares Russell Midcap Index Fund 0.02 +2.00% 13381 158.37 158.99
IWN iShares Russell 2000 Value Index 0.02 -10.00% 24189 93.56 95.61
SFLY Shutterfly 0.02 +14.00% 39359 48.73 42.60
SWI SolarWinds 0.02 +3.00% 47810 42.04 42.93
MDY SPDR S&P; MidCap 400 ETF 0.02 -5.00% 8047 249.29 250.76
WRI Weingarten Realty Investors 0.02 85826 31.51 34.72
RAX Rackspace Hosting 0.02 +3.00% 85124 32.55 36.10
MDSO Medidata Solutions 0.02 +6.00% 53413 44.30 42.85
Garmin 0.02 46153 51.98 0.00
SLV iShares Silver Trust 0.02 -10.00% 147339 16.35 16.50
EXPR Express 0.02 +38.00% 113803 15.61 14.09
GNRC Generac Holdings 0.02 +19.00% 48352 40.54 44.54
GLF GulfMark Offshore 0.02 +149.00% 64231 31.36 28.01
Makemytrip Limited Mauritius shs 0.02 +76.00% 63471 27.82 0.00
QEP QEP Resources 0.02 +35.00% 86073 30.78 24.32
FTNT Fortinet 0.02 +2.00% 99630 25.27 25.73
SPECTRUM BRANDS Hldgs 0.02 +7.00% 26864 90.53 0.00
Coca-cola Enterprises 0.02 -11.00% 54280 44.35 0.00
EXAM Examworks 0.02 +48.00% 67918 32.75 37.46
FNGN Financial Engines 0.02 51096 34.21 35.42
VVC Vectren Corporation 0.02 61109 39.91 43.83
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +4.00% 21002 84.52 84.82
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -4.00% 44726 57.37 57.91
EMLC Market Vectors Emerging Mkts Local ETF 0.02 -15.00% 111583 22.80 22.99
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 24680 77.80 77.84
Amc Networks Inc Cl A 0.02 43158 58.41 0.00
Ralph Lauren 0.02 -3.00% 17079 164.71 0.00
Cbre Group Inc Cl A 0.02 -10.00% 81500 29.74 0.00
Xylem 0.02 -6.00% 47988 35.49 0.00
Expedia 0.02 -8.00% 26656 87.64 0.00
Exelis 0.02 135742 16.54 0.00
Marriott Vacations Wrldwde Cp 0.02 28639 63.41 0.00
J Global 0.02 45443 49.36 0.00
Tripadvisor 0.02 -5.00% 29830 91.42 0.00
Hanmi Financial 0.02 +9.00% 84525 20.16 0.00
Jazz Pharmaceuticals 0.02 -22.00% 14877 160.59 0.00
Telephone And Data Systems 0.02 71067 23.96 0.00
Flexshares Tr iboxx 3r targt 0.02 +24.00% 76227 24.70 0.00
Rowan Companies 0.02 +134.00% 97034 25.31 0.00
Pdc Energy 0.02 37173 50.28 0.00
Tronox 0.02 +4.00% 72547 26.05 0.00
Adt 0.02 -5.00% 69944 35.46 0.00
Susser Petroleum Partners 0.02 NEW 50887 55.00 0.00
Asml Holding N.v. 0.02 -5.00% 21465 99.56 0.00
Sanmina 0.02 81537 20.86 0.00
Starz - Liberty Capital stock 0.02 61496 33.08 0.00
Lifelock 0.02 +14.00% 121639 14.29 0.00
Arris 0.02 +13.00% 96217 28.36 0.00
Fossil 0.02 -4.00% 25993 93.90 0.00
Outerwall 0.02 +3.00% 36442 56.09 0.00
Mallinckrodt Pub 0.02 -26.00% 31214 90.15 0.00
News 0.02 -5.00% 132674 16.35 0.00
Orange Sa 0.02 -2.00% 128866 14.74 0.00
Windstream Hldgs 0.02 -5.00% 162694 10.78 0.00
Murphy Usa 0.02 +15.00% 36131 53.06 0.00
Noble Corp Plc equity 0.02 -2.00% 80734 22.22 0.00
Kate Spade & Co 0.02 +2.00% 92222 26.23 0.00
Platform Specialty Prods Cor 0.02 +6.00% 68088 25.03 0.00
Now 0.02 NEW 77595 30.41 0.00
Navient Corporation equity 0.02 NEW 144348 17.71 0.00
Washington Prime 0.02 NEW 111213 17.48 0.00
Time 0.02 NEW 80392 23.43 0.00
GSM Globe Specialty Metals 0.01 +3.00% 64602 18.19 18.24
STC Stewart Information Services Corporation 0.01 20255 29.33 34.16
SNP China Petroleum & Chemical 0.01 -5.00% 12384 87.37 85.81
CIT CIT 0.01 +115.00% 35495 45.95 46.63
MPEL Melco Crown Entertainment 0.01 -62.00% 26568 26.27 25.62
SKM SK Tele 0.01 -4.00% 25042 30.35 27.84
VIP Vimpel 0.01 -4.00% 79016 7.21 6.01
BSBR Banco Santander 0.01 -4.00% 172261 6.54 6.33
MBT Mobile TeleSystems OJSC 0.01 -9.00% 46533 14.94 13.46
FMX Fomento Economico Mexicano SAB 0.01 +30.00% 14082 92.03 91.65
TV Grupo Televisa, S.A. 0.01 -5.00% 26648 33.89 32.84
IBN ICICI Bank 0.01 -4.00% 29127 49.10 54.51
TS Tenaris S.A. 0.01 -4.00% 29866 45.54 39.02
BYD Boyd Gaming Corporation 0.01 +2.00% 63284 10.16 10.27
JOYG Joy Global 0.01 -5.00% 26409 54.53 0.00
NLY Annaly Capital Management 0.01 -12.00% 60438 10.67 11.36
GNW Genworth Financial 0.01 -5.00% 129568 13.10 13.38
AIZ Assurant 0.01 -4.00% 18666 64.32 65.59
RLI RLI 0.01 +8.00% 38601 43.29 47.17
FCN FTI Consulting 0.01 29271 34.95 37.17
IBKR Interactive Brokers 0.01 +19.00% 56317 24.95 25.90
SAFT Safety Insurance 0.01 12356 53.90 59.90
LM Legg Mason 0.01 -7.00% 26211 51.16 50.83
NDAQ NASDAQ OMX 0.01 -3.00% 30205 42.41 40.88
CROX Crocs 0.01 85421 12.58 12.03
HSNI HSN 0.01 23518 61.36 65.39
IILG Interval Leisure 0.01 +2.00% 39821 19.06 20.42
PHI Philippine Long Distance Telephone 0.01 -9.00% 9716 68.96 71.46
SNE Sony Corporation 0.01 -3.00% 48397 18.04 17.72
KBH KB Home 0.01 +2.00% 64824 14.93 16.43
PHM Pulte 0.01 -5.00% 88795 17.66 19.54
RYL Ryland 0.01 46528 33.25 35.97
SCHL Scholastic Corporation 0.01 25943 32.30 32.24
ACXM Acxiom Corporation 0.01 +4.00% 56302 16.55 16.86
AVP Avon Products 0.01 -7.00% 115357 12.60 11.48
Cameco Corporation 0.01 -4.00% 46040 17.66 0.00
HTLD Heartland Express 0.01 +11.00% 54553 23.96 24.01
HCBK Hudson City Ban 0.01 -3.00% 123095 9.72 9.14
LL Lumber Liquidators Holdings 0.01 26660 57.39 48.94
MCY Mercury General Corporation 0.01 25978 48.81 51.60
PBI Pitney Bowes 0.01 -5.00% 58709 24.99 24.55
POWI Power Integrations 0.01 29775 53.90 50.24
Royal Caribbean Cruises 0.01 9817 67.30 0.00
R Ryder System 0.01 14276 89.94 84.84
Uti Worldwide 0.01 -4.00% 90669 10.63 0.00
BKE Buckle 0.01 27695 45.39 47.37
SVU SUPERVALU 0.01 +5.00% 148119 8.94 8.08
FELE Franklin Electric 0.01 42913 34.73 37.01
ITRI Itron 0.01 28222 39.30 38.02
SCHN Schnitzer Steel Industries 0.01 NEW 53567 24.04 22.59
VRSN Verisign 0.01 -17.00% 30765 55.13 58.55
CACI CACI International 0.01 23480 71.25 71.99
AIN Albany International 0.01 28139 34.05 35.09
AIV Apartment Investment and Management 0.01 -3.00% 44724 31.82 34.39
CMC Commercial Metals Company 0.01 85806 17.07 16.59
TTI TETRA Technologies 0.01 78020 10.82 9.48
AFFX Affymetrix 0.01 74718 7.98 7.69
NOK Nokia Corporation 0.01 -9.00% 174674 8.46 8.34
WGO Winnebago Industries 0.01 26801 21.75 21.52
ACIW ACI Worldwide 0.01 +204.00% 81665 18.76 18.45
USTR United Stationers 0.01 38324 37.57 39.42
CSGS CSG Systems International 0.01 +2.00% 34044 26.29 25.42
RGS Regis Corporation 0.01 +4.00% 44465 15.97 15.88
RCII Rent-A-Center 0.01 +2.00% 38395 30.34 29.29
THOR Thoratec Corporation 0.01 40223 26.73 26.59
TUES Tuesday Morning Corporation 0.01 +17.00% 42978 19.41 19.48
CATO Cato Corporation 0.01 25310 34.45 35.01
VSH Vishay Intertechnology 0.01 98695 14.29 13.88
ISIL Intersil Corporation 0.01 +2.00% 92587 14.21 13.55
PSO Pearson 0.01 -2.00% 38803 20.03 18.43
COHR Coherent 0.01 24626 61.36 59.62
BXS BancorpSouth 0.01 +3.00% 61176 20.14 21.69
PLT Plantronics 0.01 +2.00% 33247 47.77 47.71
B Barnes 0.01 +4.00% 48758 30.35 34.97
LZB La-Z-Boy Incorporated 0.01 51716 19.78 21.83
TTEK Tetra Tech 0.01 -47.00% 63204 24.98 25.55
Agrium 0.01 -12.00% 8874 89.02 0.00
MATW Matthews International Corporation 0.01 +9.00% 29342 43.90 44.08
PIR Pier 1 Imports 0.01 +102.00% 131541 11.89 12.46
PHG Koninklijke Philips Electronics NV 0.01 44505 31.70 27.00
LTM Life Time Fitness 0.01 -2.00% 26866 50.44 52.51
Potash Corp. Of Saskatchewan I 0.01 -7.00% 41756 34.56 0.00
SONC Sonic Corporation 0.01 41696 22.35 24.91
UTEK Ultratech 0.01 27783 22.75 17.70
PKI PerkinElmer 0.01 -5.00% 32109 43.61 41.72
PRGS Progress Software Corporation 0.01 49872 23.90 25.48
IDTI Integrated Device Technology 0.01 +11.00% 106189 15.95 14.00
HMN Horace Mann Educators Corporation 0.01 40442 28.51 28.84
Partner Re 0.01 -39.00% 14578 109.92 0.00
FSS Federal Signal Corporation 0.01 61742 13.23 13.52
LANC Lancaster Colony 0.01 13959 85.25 88.44
UEIC Universal Electronics 0.01 15498 49.36 53.72
MENT Mentor Graphics Corporation 0.01 69005 20.51 20.19
AEG AEGON N.V. 0.01 -4.00% 110034 8.22 7.92
CX Cemex SAB de CV 0.01 -3.00% 55047 13.04 12.08
DISH DISH Network 0.01 -6.00% 19754 64.59 62.20
LINTA Liberty Media 0.01 -10.00% 35648 28.53 0.00
MXIM Maxim Integrated Products 0.01 -4.00% 22293 30.23 28.74
TLK PT Telekomunikasi Indonesia 0.01 -4.00% 22999 48.09 47.81
KYO Kyocera Corporation 0.01 -6.00% 17474 46.70 42.91
FMBI First Midwest Ban 0.01 74318 16.09 15.86
SHG Shinhan Financial 0.01 -4.00% 21328 45.48 44.06
KB KB Financial 0.01 -3.00% 18423 36.20 37.25
VLY Valley National Ban 0.01 -2.00% 165659 9.69 9.67
ISCA International Speedway Corporation 0.01 19751 31.64 30.13
PBH Prestige Brands Holdings 0.01 52468 32.36 33.69
RGR Sturm, Ruger & Company 0.01 19168 48.67 51.46
LUX Luxottica Group S.p.A. 0.01 -8.00% 21592 52.06 48.81
FSP Franklin Street Properties 0.01 +2.00% 87390 11.23 11.77
BYI Bally Technologies 0.01 -2.00% 20927 80.71 79.62
IRM Iron Mountain Incorporated 0.01 -4.00% 44523 32.66 35.60
HF HFF 0.01 +4.00% 34300 28.95 28.98
KNX Knight Transportation 0.01 60373 27.40 27.36
PVA Penn Virginia Corporation 0.01 +23.00% 70446 12.70 7.91
Platinum Underwriter/ptp 0.01 +7.00% 17475 60.89 0.00
RGC Regal Entertainment 0.01 -11.00% 30588 19.88 20.20
SPF Standard Pacific 0.01 148766 7.49 7.96
MGAM Multimedia Games 0.01 24287 36.03 35.06
IIVI II-VI 0.01 -2.00% 51447 11.78 12.37
FLIR FLIR Systems 0.01 -4.00% 39071 31.33 32.04
STRA Strayer Education 0.01 10695 59.84 65.01
EXBD Corporate Executive Board Company 0.01 +2.00% 24361 60.06 0.00
TBI TrueBlue 0.01 41516 25.27 24.04
JNS Janus Capital 0.01 +3.00% 111500 14.54 14.40
PZZA Papa John's Int'l 0.01 29756 39.99 43.18
PTR PetroChina Company 0.01 -4.00% 9487 128.49 123.57
MLI Mueller Industries 0.01 55872 28.55 30.86
Bce 0.01 -2.00% 37941 42.75 0.00
RYAAY Ryanair Holdings 0.01 -4.00% 15472 56.42 53.80
DW Drew Industries 0.01 +7.00% 23287 42.17 45.01
FSLR First Solar 0.01 19946 65.83 56.44
KALU Kaiser Aluminum 0.01 17965 76.20 69.97
AAN.A Aaron's 0.01 -9.00% 46526 24.33 0.00
SHLD Sears Holdings Corporation 0.01 61037 25.23 38.97
WRLD World Acceptance 0.01 -5.00% 9003 67.53 67.34
PKX POS 0.01 -3.00% 16401 75.91 73.77
WLL Whiting Petroleum Corporation 0.01 -7.00% 9803 77.53 61.66
NYT New York Times Company 0.01 +5.00% 93448 11.21 12.91
HUBG Hub 0.01 34919 40.52 34.37
LCI Lannett Company 0.01 -4.00% 26176 45.69 49.32
FICO Fair Isaac Corporation 0.01 -5.00% 23310 55.08 56.92
GKSR G&K; Services 0.01 19595 55.37 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +2.00% 40912 19.97 20.55
GRT Glimcher Realty Trust 0.01 -33.00% 65757 13.53 13.56
DBC PowerShares DB Com Indx Trckng Fund 0.01 -8.00% 26188 23.22 22.16
CVC Cablevision Systems Corporation 0.01 -5.00% 56342 17.52 18.59
EIG Employers Holdings 0.01 32694 19.24 19.80
AMD Advanced Micro Devices 0.01 -2.00% 446560 3.41 2.68
NTES NetEase 0.01 -4.00% 11862 85.65 92.74
Amdocs Ltd ord 0.01 -16.00% 14143 45.85 0.00
TWI Titan International 0.01 53123 11.82 9.82
Endurance Specialty Hldgs Lt shs 0.01 +340.00% 24628 55.18 0.00
MGLN Magellan Health Services 0.01 +4.00% 28959 54.73 57.66
AHS AMN Healthcare Services 0.01 46173 15.70 16.70
LPX Louisiana-Pacific Corporation 0.01 115572 13.59 14.84
SSI Stage Stores 0.01 +5.00% 94134 17.11 16.84
BKS Barnes & Noble 0.01 +15.00% 41989 19.74 20.63
SLGN Silgan Holdings 0.01 34471 47.00 49.16
PMC PharMerica Corporation 0.01 29630 24.43 27.48
MDRX Allscripts Healthcare Solutions 0.01 +6.00% 124744 13.42 13.62
AEIS Advanced Energy Industries 0.01 36837 18.79 17.83
AFSI Amtrust Financial Services 0.01 +33.00% 37918 39.82 49.37
MT ArcelorMittal 0.01 -4.00% 74907 13.68 12.94
BPFH Boston Private Financial Holdings 0.01 79472 12.39 12.13
BRKS Brooks Automation 0.01 66310 10.51 11.29
CBB Cincinnati Bell 0.01 206668 3.37 3.49
CTS CTS Corporation 0.01 +8.00% 91955 15.89 16.69
DIN DineEquity 0.01 +6.00% 17080 81.62 83.90
DY Dycom Industries 0.01 33691 30.72 28.84
Enterprise Products Partners 0.01 +146.00% 39314 40.31 0.00
ESE ESCO Technologies 0.01 25865 34.80 35.50
FCS Fairchild Semiconductor International 0.01 -2.00% 85900 15.53 14.10
FOE Ferro Corporation 0.01 +10.00% 68994 14.49 12.90
IPXL Impax Laboratories 0.01 66791 23.72 27.80
NSIT Insight Enterprises 0.01 40460 22.64 24.14
KND Kindred Healthcare 0.01 +18.00% 63338 19.40 20.59
KLIC Kulicke and Soffa Industries 0.01 75341 14.23 13.85
LNN Lindsay Corporation 0.01 -3.00% 13421 74.73 83.53
MTH Meritage Homes Corporation 0.01 36541 35.49 37.90
NR Newpark Resources 0.01 82359 12.45 10.73
NEWP Newport Corporation 0.01 39404 17.71 17.96
Rogers Communications -cl B 0.01 -4.00% 18187 37.44 0.00
SAFM Sanderson Farms 0.01 16640 87.92 78.95
SAIA Saia 0.01 +3.00% 24977 49.57 50.23
SCSS Select Comfort 0.01 52984 20.91 25.49
SAH Sonic Automotive 0.01 34057 24.52 23.57
Sun Life Financial 0.01 -6.00% 34769 36.27 0.00
TI Telecom Italia S.p.A. 0.01 -4.00% 62431 11.44 10.54
Transcanada 0.01 -3.00% 32515 51.51 0.00
ZION Zions Bancorporation 0.01 +3.00% 54625 29.05 27.53
ABMD ABIOMED 0.01 +2.00% 35803 24.83 24.18
AVAV AeroVironment 0.01 +2.00% 19659 30.06 29.25
AMED Amedisys 0.01 32461 20.18 21.80
ANDE Andersons 0.01 26040 62.86 59.57
APOG Apogee Enterprises 0.01 29218 39.80 41.39
AEC Associated Estates Realty Corporation 0.01 56830 17.51 19.38
BKH Black Hills Corporation 0.01 33212 47.87 51.72
BWS Brown Shoe Company 0.01 +4.00% 43055 27.13 27.46
CMN Cantel Medical 0.01 +5.00% 34667 34.38 38.45
CSH Cash America International 0.01 +3.00% 28471 43.80 46.03
CENX Century Aluminum Company 0.01 51085 25.98 28.10
CIR CIRCOR International 0.01 17684 67.35 65.52
CLF Cliffs Natural Resources 0.01 110061 10.38 9.63
COHU Cohu 0.01 106719 11.97 10.72
CY Cypress Semiconductor Corporation 0.01 +3.00% 104670 9.88 9.49
DEPO DepoMed 0.01 NEW 57259 15.19 15.10
IBOC International Bancshares Corporation 0.01 +3.00% 41571 24.68 25.24
EWJ iShares MSCI Japan Index 0.01 +37.00% 65675 11.77 11.26
KFY Korn/Ferry International 0.01 49437 24.90 27.04
MANT ManTech International Corporation 0.01 23001 26.96 27.57
MEAS Measurement Specialties 0.01 +7.00% 15934 85.60 86.00
MDCO Medicines Company 0.01 64069 22.32 21.94
MEI Methode Electronics 0.01 +6.00% 37583 36.88 37.22
MTX Minerals Technologies 0.01 24678 61.71 69.93
NP Neenah Paper 0.01 16360 53.48 57.73
PEI Pennsylvania R.E.I.T. 0.01 67633 19.95 20.85
UFPI Universal Forest Products 0.01 19841 42.69 48.87
VRTU Virtusa Corporation 0.01 +2.00% 26076 35.55 36.26
AAWW Atlas Air Worldwide Holdings 0.01 25068 33.03 34.77
BBG Bill Barrett Corporation 0.01 35260 22.04 14.85
BHE Benchmark Electronics 0.01 53870 22.20 22.40
BRC Brady Corporation 0.01 +4.00% 46899 22.43 22.05
CAKE Cheesecake Factory Incorporated 0.01 -22.00% 25567 45.49 44.04
CBU Community Bank System 0.01 40157 33.59 35.34
CCMP Cabot Microelectronics Corporation 0.01 24589 41.44 46.82
CLI Mack-Cali Realty 0.01 -4.00% 59566 19.10 18.98
Cibc Cad 0.01 -3.00% 18100 89.83 0.00
CMTL Comtech Telecomm 0.01 15881 37.15 36.43
CNSL Consolidated Communications Holdings 0.01 NEW 39456 25.04 27.96
Copa Holdings Sa-class A 0.01 +52.00% 12107 107.27 0.00
CRK Comstock Resources 0.01 44100 18.62 11.42
CRR CARBO Ceramics 0.01 15334 59.21 52.61
CRUS Cirrus Logic 0.01 61333 20.85 21.57
CTB Cooper Tire & Rubber Company 0.01 +9.00% 20915 28.69 30.39
CXO Concho Resources 0.01 -10.00% 12319 125.42 108.99
CYBX Cyberonics 0.01 +10.00% 26285 51.17 50.96
DIOD Diodes Incorporated 0.01 36079 23.92 23.48
DORM Dorman Products 0.01 +3.00% 30831 40.06 43.54
EBS Emergent BioSolutions 0.01 +126.00% 68318 21.31 21.45
EE El Paso Electric Company 0.01 39768 36.56 37.35
EPAY Bottomline Technologies 0.01 37276 27.58 28.88
ETE Energy Transfer Equity 0.01 9389 61.67 57.29
FARO FARO Technologies 0.01 17031 50.73 50.90
FULT Fulton Financial 0.01 135001 11.08 11.28
GB Greatbatch 0.01 25087 42.61 46.86
GIII G-III Apparel 0.01 +5.00% 18450 82.87 74.88
GME GameStop 0.01 -8.00% 30212 41.21 42.03
GPI Group 1 Automotive 0.01 21187 72.69 83.29
HGR Hanger Orthopedic 0.01 35403 20.51 22.15
HIBB Hibbett Sports 0.01 25999 42.62 43.60
HLIT Harmonic 0.01 -2.00% 93052 6.34 6.23
HLX Helix Energy Solutions 0.01 76090 22.07 25.40
HNI HNI Corporation 0.01 32226 36.00 42.49
HRL Hormel Foods Corporation 0.01 -7.00% 31082 51.38 52.54
IDCC InterDigital 0.01 28889 39.81 43.66
IPCM IPC The Hospitalist Company 0.01 16947 44.79 40.07
JBL Jabil Circuit 0.01 -33.00% 53472 20.18 19.43
JBT John Bean Technologies Corporation 0.01 +7.00% 28729 28.12 28.48
JJSF J&J; Snack Foods 0.01 +2.00% 14804 93.56 98.24
KOP Koppers Holdings 0.01 +6.00% 50639 33.16 35.86
KRO Kronos Worldwide 0.01 106807 13.78 13.21
LPSN LivePerson 0.01 47942 12.60 13.69
LXU LSB Industries 0.01 19093 35.72 35.50
MIDD Middleby Corporation 0.01 -3.00% 11307 88.09 85.01
MINI Mobile Mini 0.01 +14.00% 45983 34.97 41.18
MSTR MicroStrategy Incorporated 0.01 +2.00% 9047 130.87 157.50
MTSC MTS Systems Corporation 0.01 16735 68.23 65.84
NMR Nomura Holdings 0.01 -3.00% 178845 5.91 5.60
NOG Northern Oil & Gas 0.01 +2.00% 56568 14.21 10.73
NPO EnPro Industries 0.01 +6.00% 23705 60.54 61.00
OMCL Omnicell 0.01 36587 27.33 28.61
OMG OM 0.01 31255 25.95 23.44
OSIS OSI Systems 0.01 18353 63.48 67.94
OXM Oxford Industries 0.01 14297 60.99 60.92
PAA Plains All American Pipeline 0.01 -8.00% 10444 58.81 56.11
PJC Piper Jaffray Companies 0.01 15979 52.26 53.30
RDY Dr. Reddy's Laboratories 0.01 -4.00% 11947 52.57 51.15
ROVI Rovi Corporation 0.01 68156 19.75 20.27
RRGB Red Robin Gourmet Burgers 0.01 +10.00% 11647 56.92 49.73
SAM Boston Beer Company 0.01 7267 221.82 224.39
SCL Stepan Company 0.01 18899 44.39 43.47
SCSC ScanSource 0.01 28380 34.60 35.15
SHLM A. Schulman 0.01 28709 36.16 33.70
SIGI Selective Insurance 0.01 55810 22.15 23.84
SMCI Super Micro Computer 0.01 33675 29.43 30.55
SMTC Semtech Corporation 0.01 49090 27.15 23.89
TASR TASER International 0.01 51719 15.45 15.46
Tim Hortons Inc Com Stk 0.01 -50.00% 12089 78.79 0.00
Talisman Energy Inc Com Stk 0.01 -5.00% 112718 8.65 0.00
TTM Tata Motors 0.01 +21.00% 36540 43.71 45.59
TYPE Monotype Imaging Holdings 0.01 38879 28.32 27.88
AKS AK Steel Holding Corporation 0.01 +26.00% 168879 8.01 7.12
AMSF Amerisafe 0.01 18420 39.09 41.08
ARMH ARM Holdings 0.01 +2.00% 26609 43.71 39.61
BBD Banco Bradesco SA 0.01 -3.00% 96082 14.25 13.74
BGC General Cable Corporation 0.01 +3.00% 102573 15.08 13.94
CALM Cal-Maine Foods 0.01 14798 89.34 85.05
CATY Cathay General Ban 0.01 52945 24.84 25.00
CHU China Uni 0.01 -4.00% 111533 15.03 14.37
CIEN Ciena Corporation 0.01 +3.00% 76216 16.72 16.24
CMO Capstead Mortgage Corporation 0.01 96521 12.24 12.80
CPLA Capella Education Company 0.01 10752 62.59 66.42
CPSI Computer Programs & Systems 0.01 11905 57.45 62.87
CVGW Calavo Growers 0.01 13678 45.11 45.65
CWT California Water Service 0.01 -15.00% 47242 22.44 24.29
DMND Diamond Foods 0.01 +20.00% 25929 28.62 28.37
FCFS First Cash Financial Services 0.01 28615 55.98 56.60
FINL Finish Line 0.01 46987 25.03 25.36
GHL Greenhill & Co 0.01 +38.00% 26964 46.51 47.35
HAYN Haynes International 0.01 +12.00% 32353 45.99 44.55
HMSY HMS Holdings 0.01 62843 18.86 21.29
KNL Knoll 0.01 +18.00% 62880 17.30 19.23
LFC China Life Insurance Company 0.01 -7.00% 22368 41.71 42.49
LNG Cheniere Energy 0.01 -13.00% 15586 80.01 72.90
MFA MFA Mortgage Investments 0.01 +486.00% 105934 7.78 8.32
MGM MGM Resorts International. 0.01 +8.00% 67678 22.78 22.58
MNRO Monro Muffler Brake 0.01 +6.00% 31343 48.53 48.33
MOH Molina Healthcare 0.01 +6.00% 29772 42.29 44.99
MPWR Monolithic Power Systems 0.01 +3.00% 35499 44.06 40.47
NSR Neustar 0.01 -6.00% 40310 24.83 25.19
NTCT NetScout Systems 0.01 36893 45.81 35.23
PFS Provident Financial Services 0.01 +2.00% 55112 16.37 17.09
PLCE Children's Place Retail Stores 0.01 21283 47.64 48.02
PLCM Poly 0.01 99775 12.29 12.39
QLGC QLogic Corporation 0.01 86187 9.15 11.32
RTI RTI International Metals 0.01 30409 24.66 23.29
SLAB Silicon Laboratories 0.01 28845 40.63 43.99
TNC Tennant Company 0.01 18048 67.10 66.47
TXRH Texas Roadhouse 0.01 +5.00% 50900 27.84 27.54
UHT Universal Health Realty Income Trust 0.01 14858 41.66 46.78
URBN Urban Outfitters 0.01 -4.00% 27717 36.69 30.29
WOR Worthington Industries 0.01 -5.00% 37250 37.22 36.08
AAON AAON 0.01 +52.00% 41859 17.01 18.26
Agni 0.01 +2.00% 22273 29.05 0.00
AIR AAR 0.01 -4.00% 37099 24.15 24.81
AWR American States Water Company 0.01 38245 30.41 33.82
BAS Basic Energy Services 0.01 -10.00% 35880 21.68 13.91
BMI Badger Meter 0.01 14519 50.42 53.40
BOBE Bob Evans Farms 0.01 -4.00% 19184 47.33 48.33
CCC Calgon Carbon Corporation 0.01 -2.00% 53954 19.39 19.88
CHCO City Holding Company 0.01 15214 42.13 41.96
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -6.00% 13334 69.22 0.00
CNMD CONMED Corporation 0.01 27040 36.83 41.03
CUB Cubic Corporation 0.01 +4.00% 21356 46.78 46.25
DXPE DXP Enterprises 0.01 +20.00% 13147 73.71 63.18
EGOV NIC 0.01 59742 17.22 16.26
ENSG Ensign 0.01 19599 34.80 35.36
EXPO Exponent 0.01 14218 70.90 75.51
FCF First Commonwealth Financial 0.01 92451 8.39 8.80
FMS Fresenius Medical Care AG & Co. 0.01 -2.00% 28260 34.71 35.83
GTLS Chart Industries 0.01 11931 61.12 48.01
HOMB Home BancShares 0.01 +22.00% 56882 29.41 29.67
HW Headwaters Incorporated 0.01 72549 12.54 12.29
IART Integra LifeSciences Holdings 0.01 +7.00% 25394 49.66 49.72
IBKC IBERIABANK Corporation 0.01 24177 62.50 64.13
INDB Independent Bank 0.01 23609 35.71 38.10
IPAR Inter Parfums 0.01 +9.00% 48798 27.50 27.03
IX ORIX Corporation 0.01 -6.00% 12468 68.98 61.16
KAMN Kaman Corporation 0.01 26643 39.30 40.83
KEP Korea Electric Power Corporation 0.01 -4.00% 57968 22.44 22.08
LMNX Luminex Corporation 0.01 37400 19.49 20.47
MOV Movado 0.01 +8.00% 49187 33.06 33.95
MTRX Matrix Service Company 0.01 -2.00% 26054 24.10 23.57
NBTB NBT Ban 0.01 42993 22.52 23.65
NCI Navigant Consulting 0.01 48272 13.90 14.25
NJ Nidec Corporation 0.01 55909 16.92 16.11
NWN Northwest Natural Gas 0.01 -46.00% 26936 42.25 45.76
OFC Corporate Office Properties Trust 0.01 +2.00% 63924 25.72 27.40
OMI Owens & Minor 0.01 48592 32.74 33.74
Orbotech Ltd Com Stk 0.01 +29.00% 69873 15.59 0.00
PNFP Pinnacle Financial Partners 0.01 32719 36.10 36.24
PSB PS Business Parks 0.01 -2.00% 19096 76.14 82.62
QSII Quality Systems 0.01 43428 13.77 14.17
RGEN Repligen Corporation 0.01 30115 19.92 24.11
RSTI Rofin-Sinar Technologies 0.01 27606 23.07 21.40
RUK Reed Elsevier 0.01 -3.00% 13423 64.44 63.04
SNN Smith & Nephew 0.01 -5.00% 10361 84.16 31.84
SSL Sasol 0.01 -4.00% 29285 54.50 51.37
STBA S&T; Ban 0.01 29474 23.44 24.98
SWM Schweitzer-Mauduit International 0.01 25002 41.32 41.35
SXI Standex Int'l 0.01 12669 74.12 77.79
TECD Tech Data Corporation 0.01 27737 58.87 57.61
TEG Integrys Energy 0.01 -29.00% 23968 64.82 70.05
TRST TrustCo Bank Corp NY 0.01 93867 6.43 6.80
UNF UniFirst Corporation 0.01 +3.00% 15475 96.61 107.85
VECO Veeco Instruments 0.01 40818 34.96 32.50
WDFC WD-40 Company 0.01 13930 67.98 74.88
WGL WGL Holdings 0.01 37469 42.11 45.81
WIBC Wilshire Ban 0.01 +4.00% 69369 9.23 9.34
WIT Wipro 0.01 -4.00% 110973 12.16 11.56
WTS Watts Water Technologies 0.01 28575 58.23 60.15
ZUMZ Zumiez 0.01 21018 28.12 32.97
ACOR Acorda Therapeutics 0.01 42708 33.88 34.25
ATRO Astronics Corporation 0.01 +51.00% 23912 47.67 45.68
AZZ AZZ Incorporated 0.01 -10.00% 33873 41.77 44.32
BABY Natus Medical 0.01 +13.00% 31857 29.51 33.07
BJRI BJ's Restaurants 0.01 -6.00% 19013 35.98 42.15
CVLT CommVault Systems 0.01 -2.00% 30750 50.41 44.98
ENI Enersis S.A. 0.01 -4.00% 44161 15.78 15.73
ENL Reed Elsevier NV 0.01 17615 45.19 44.06
FTK Flotek Industries 0.01 +6.00% 49659 26.08 23.11
GY Gen 0.01 57971 15.97 16.85
LF LeapFrog Enterprises 0.01 -30.00% 209347 5.99 5.72
NTGR NetGear 0.01 35879 31.24 32.87
PNM PNM Resources 0.01 56925 24.91 27.97
PRSC Providence Service Corporation 0.01 NEW 12092 48.38 40.10
TRS Trimas Corporation 0.01 +9.00% 34253 24.32 27.02
ABAX Abaxis 0.01 22784 50.69 49.07
ATI Allegheny Technologies Incorporated 0.01 -3.00% 28649 37.10 33.02
CALD Callidus Software 0.01 +207.00% 89370 12.02 13.16
EXLS ExlService Holdings 0.01 30507 24.42 26.52
HLS HEALTHSOUTH 0.01 -17.00% 31145 36.89 40.44
KMP Kinder Morgan Energy Partners 0.01 -21.00% 7529 93.30 95.36
NEOG Neogen Corporation 0.01 36518 39.49 42.39
PCH Potlatch Corporation 0.01 29391 40.22 42.45
SMP Standard Motor Products 0.01 20414 34.44 38.20
BCO Brink's Company 0.01 48067 24.05 22.36
FLML Flamel Technologies S.A. 0.01 NEW 64977 14.31 12.77
IRBT iRobot Corporation 0.01 29109 30.44 34.39
KWR Quaker Chemical Corporation 0.01 13097 71.70 72.70
VIVO Meridian Bioscience 0.01 41618 17.68 17.97
ALNY Alnylam Pharmaceuticals 0.01 13683 77.77 93.84
BRLI Bio-Reference Laboratories 0.01 25153 28.07 29.33
ACTG Acacia Research Corporation 0.01 +3.00% 106789 15.48 16.90
CAMP CalAmp 0.01 +6.00% 35427 17.61 18.36
BOFI BofI Holding 0.01 +5.00% 12807 72.69 70.47
CLW Clearwater Paper 0.01 -2.00% 19615 60.11 64.26
NX Quanex Building Products Corporation 0.01 37155 18.09 19.33
Teck Resources Ltd cl b 0.01 -5.00% 55573 18.89 0.00
BGS B&G; Foods 0.01 52988 27.55 27.74
Cloud Peak Energy 0.01 -19.00% 105057 12.62 0.00
IWF iShares Russell 1000 Growth Index 0.01 -53.00% 8034 91.69 91.51
RBS Royal Bank of Scotland 0.01 -3.00% 141213 11.93 11.81
VRTS Virtus Investment Partners 0.01 7007 173.68 168.02
AIMC Altra Holdings 0.01 +12.00% 29599 29.16 30.08
CBL CBL & Associates Properties 0.01 NEW 61935 17.91 18.63
GPRE Green Plains Renewable Energy 0.01 +9.00% 33649 37.39 31.42
IWS iShares Russell Midcap Value Index 0.01 -14.00% 9162 69.96 70.55
IWV iShares Russell 3000 Index 0.01 -21.00% 5456 116.75 116.66
MASI Masimo Corporation 0.01 -4.00% 49217 21.27 22.33
MDAS MedAssets 0.01 NEW 59712 20.72 22.37
RRTS Roadrunner Transportation Services Hold. 0.01 +10.00% 27170 22.78 22.12
Seadrill 0.01 +8.00% 62223 26.76 0.00
Silver Wheaton 0.01 +31.00% 55004 19.93 0.00
VALE.P Vale 0.01 -5.00% 94893 9.71 0.00
CATM Cardtronics 0.01 +2.00% 45278 35.20 35.06
EQY Equity One 0.01 +23.00% 54646 21.63 23.32
Thomson Reuters 0.01 -8.00% 40928 36.41 0.00
BRFS BRF Brasil Foods SA 0.01 -3.00% 39631 23.79 23.35
IRC Inland Real Estate Corporation 0.01 +5.00% 87925 9.91 10.39
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +9.00% 7587 91.97 92.79
CFX Colfax Corporation 0.01 -4.00% 13103 56.93 52.59
VPFG ViewPoint Financial 0.01 36483 23.93 25.58
SCOR COMSCORE 0.01 +6.00% 33671 36.41 38.22
Genpact Limited shs 0.01 -2.00% 99372 16.32 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +179.00% 11603 109.63 109.98
LOGM LogMeIn 0.01 +9.00% 24543 46.08 44.96
GSG iShares S&P; GSCI Commodity-Indexed 0.01 27230 29.60 27.71
Vitamin Shoppe 0.01 30646 44.38 0.00
AKR Acadia Realty Trust 0.01 +4.00% 58732 27.58 30.07
ROIC Retail Opportunity Investments 0.01 +5.00% 90053 14.70 15.63
GDOT Green Dot Corporation 0.01 30441 21.16 21.67
PRF PowerShares FTSE RAFI US 1000 0.01 11700 87.95 87.41
EFV iShares MSCI EAFE Value Index 0.01 NEW 13663 54.64 52.94
EGHT 8x8 0.01 +8.00% 87448 6.68 7.28
KRA Kraton Performance Polymers 0.01 32479 17.80 16.81
AV Aviva 0.01 -4.00% 69707 16.94 16.28
ECHO Echo Global Logistics 0.01 +12.00% 45761 23.56 23.87
FXCM FXCM 0.01 +9.00% 40579 15.85 14.53
SBRA Sabra Health Care REIT 0.01 46305 24.32 26.98
Hldgs 0.01 +22.00% 14486 46.80 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 -2.00% 9216 109.25 110.10
ACWI iShares MSCI ACWI Index Fund 0.01 10203 58.90 58.08
CFFND Capitol Federal Financial 0.01 -2.00% 126449 11.82 0.00
COR CoreSite Realty 0.01 21304 32.86 35.28
TFM Fresh Market 0.01 +89.00% 39006 34.92 34.19
GOV Government Properties Income Trust 0.01 +28.00% 69181 21.91 22.84
Ligand Pharmaceuticals In 0.01 -7.00% 18649 46.97 0.00
PKY Parkway Properties 0.01 +15.00% 81387 18.77 19.70
SFNC Simmons First National Corporation 0.01 16166 38.54 38.92
VNQ Vanguard REIT ETF 0.01 -4.00% 23437 71.84 77.05
VOT Vanguard Mid-Cap Growth ETF 0.01 -6.00% 12573 96.32 96.72
EFG iShares MSCI EAFE Growth Index 0.01 -2.00% 17042 68.07 66.25
HYD Market Vectors High Yield Muni. Ind 0.01 +26.00% 42531 30.75 30.91
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 6361 170.10 171.37
BITA Bitauto Hldg 0.01 -67.00% 21109 77.98 80.00
SLYV SPDR DJ Wilshire Small Cap Value 0.01 5670 102.29 104.60
Penn West Energy Trust 0.01 101841 6.75 0.00
WD Walker & Dunlop 0.01 +25.00% 55332 13.28 15.56
DWX SPDR S&P; International Dividend 0.01 14590 46.29 45.21
Chunghwa Telecom Co Ltd - 0.01 -4.00% 34890 29.98 0.00
VT Vanguard Total World Stock Idx Fd 0.01 +20.00% 15589 60.36 59.35
CPG Crescent Point Energy Trust 0.01 -4.00% 17809 36.11 34.00
ASNA Ascena Retail 0.01 +2.00% 93958 13.30 12.12
Telus Ord 0.01 -3.00% 30831 34.19 0.00
Ann 0.01 33094 41.13 0.00
Insperity 0.01 22379 27.35 0.00
Materion Corporation 0.01 +2.00% 21252 30.68 0.00
American Assets Trust Inc reit 0.01 +2.00% 35926 32.96 0.00
Synergy Res 0.01 +375.00% 139036 12.19 0.00
Yandex Nv-a 0.01 -7.00% 47788 27.80 0.00
Banner 0.01 19888 38.47 0.00
Interactive Intelligence 0.01 +9.00% 17265 41.82 0.00
United Cmnty Bks Ga Cap Stk 0.01 +16.00% 44443 16.47 0.00
Sagent Pharmaceuticals 0.01 NEW 22284 31.10 0.00
New Mountain Finance 0.01 +9.00% 70342 14.69 0.00
Gt Solar Int'l 0.01 135239 10.83 0.00
C&j Energy Services 0.01 45788 30.55 0.00
Kemper Corp Del 0.01 36167 34.15 0.00
Francescas Hldgs 0.01 42748 13.92 0.00
Ishares Tr fltg rate nt 0.01 +15.00% 25261 50.85 0.00
Suncoke Energy 0.01 68147 22.45 0.00
Tim Participacoes Sa-adr spon 0.01 -4.00% 22642 26.19 0.00
Telefonica Brasil Sa 0.01 -4.00% 34379 19.69 0.00
American Realty Capital Prop 0.01 50915 12.06 0.00
Aegion 0.01 36800 22.26 0.00
Bbcn Ban 0.01 +2.00% 83458 14.59 0.00
Invensense 0.01 -47.00% 39654 19.72 0.00
United Fire & Casualty 0.01 20828 27.75 0.00
Post Holdings Inc Common 0.01 +3.00% 32003 33.18 0.00
Rexnord 0.01 +14.00% 44662 28.46 0.00
Annie's 0.01 16885 45.90 0.00
Interface 0.01 +14.00% 65424 16.14 0.00
Blucora 0.01 -2.00% 40642 15.23 0.00
Wageworks 0.01 +9.00% 32235 45.54 0.00
Pioneer Energy Services 0.01 61993 14.02 0.00
Turquoisehillres 0.01 +2.00% 152930 3.74 0.00
Globus Med Inc cl a 0.01 +54.00% 51176 19.68 0.00
Tenet Healthcare Corporation stock 0.01 -4.00% 25076 59.38 0.00
Wpp Plc- 0.01 -11.00% 12197 100.43 0.00
Berry Plastics 0.01 +13.00% 46225 25.25 0.00
Liberty Media 0.01 -2.00% 26537 47.18 0.00
Icon 0.01 +71.00% 25405 57.24 0.00
Aviv Reit 0.01 NEW 24162 26.36 0.00
New Residential Invt 0.01 -3.00% 271053 5.83 0.00
Fi Enhanced Global High Yield 0.01 6410 122.52 0.00
Sesa Sterlite Limted 0.01 -4.00% 37891 17.26 0.00
Leidos Holdings 0.01 45017 34.32 0.00
Science App Int'l 0.01 28891 44.24 0.00
Sterling Bancorp/de 0.01 +6.00% 82342 12.79 0.00
Allegion Plc equity 0.01 +3.00% 25611 47.64 0.00
American Airls 0.01 +18.00% 18231 35.49 0.00
Ftd Cos 0.01 18681 34.10 0.00
Conversant 0.01 -2.00% 43100 34.25 0.00
Msa Safety Inc equity 0.01 22383 49.41 0.00
Knowles 0.01 62109 26.50 0.00
One Gas 0.01 37741 34.26 0.00
Arcbest 0.01 NEW 23759 37.29 0.00
Lands' End 0.01 NEW 16274 41.11 0.00
Spartannash 0.01 NEW 37407 19.46 0.00
Civeo 0.01 NEW 77383 11.60 0.00
CVA Covanta Holding Corporation 0.00 -23.00% 14791 21.22 21.36
AUO AU Optronics 0.00 -4.00% 43193 4.17 4.17
CCK Crown Holdings 0.00 -13.00% 10087 44.51 47.55
MTL Mechel OAO 0.00 -4.00% 18684 1.12 0.84
LEA Lear Corporation 0.00 NEW 3234 86.27 90.26
SID Companhia Siderurgica Nacional 0.00 -4.00% 65373 3.55 3.61
BVN Compania de Minas Buenaventura SA 0.00 -4.00% 12337 11.59 10.75
GGB Gerdau SA 0.00 -4.00% 51503 4.80 4.71
LPL LG Display 0.00 -4.00% 32318 15.75 15.79
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -4.00% 39834 13.13 14.12
TWO Two Harbors Investment 0.00 -16.00% 22366 9.67 10.10
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -4.00% 2237 100.58 102.63
INCY Incyte Corporation 0.00 -3.00% 10320 49.24 55.07
CMCSK Comcast Corporation 0.00 4073 53.52 54.16
CECO Career Education 0.00 +2.00% 57656 5.08 5.19
Shaw Communications Inc cl b conv 0.00 -8.00% 20085 24.45 0.00
FST Forest Oil Corporation 0.00 117135 1.17 1.06
UPL Ultra Petroleum 0.00 12549 23.27 22.41
Willis Group Holdings 0.00 -2.00% 9094 41.35 0.00
KMR Kinder Morgan Management 0.00 -30.00% 3827 94.02 96.16
GFI Gold Fields 0.00 -4.00% 34721 3.89 3.63
ALV Autoliv 0.00 -9.00% 4869 92.01 90.33
ZQK Quiksilver 0.00 -3.00% 122642 1.72 1.75
RT Ruby Tuesday 0.00 -10.00% 50632 5.89 7.47
SMA Symmetry Medical 0.00 36972 10.09 9.92
ACI Arch Coal 0.00 211907 2.12 1.84
IVC Invacare Corporation 0.00 28344 11.82 15.04
CBK Christopher & Banks Corporation 0.00 36030 9.88 6.29
Taro Pharmaceutical Industries 0.00 -4.00% 1933 153.65 0.00
SKYW SkyWest 0.00 51733 7.77 8.90
MRCY Mercury Computer Systems 0.00 -3.00% 31232 11.01 11.99
AU AngloGold Ashanti 0.00 -4.00% 18783 11.98 9.54
CBR CIBER 0.00 67780 3.42 3.11
ELY Callaway Golf Company 0.00 76047 7.25 7.95
UGP Ultrapar Participacoes SA 0.00 -4.00% 25025 21.14 20.12
KT KT Corporation 0.00 -4.00% 23841 16.19 14.60
Imperial Oil 0.00 -4.00% 10951 47.21 0.00
MIG Meadowbrook Insurance 0.00 +3.00% 50418 5.85 6.20
TR Tootsie Roll Industries 0.00 14303 27.97 28.42
ESI ITT Educational Services 0.00 +4.00% 18569 4.31 8.81
AMWD American Woodmark Corporation 0.00 11925 36.90 38.29
BGFV Big 5 Sporting Goods Corporation 0.00 18652 9.38 9.96
ARO Aeropostale 0.00 77862 3.29 2.90
Dryships/drys 0.00 -2.00% 20275 2.47 0.00
SGMS Scientific Games 0.00 39715 10.78 9.91
EHTH eHealth 0.00 -5.00% 17544 24.11 21.09
SD SandRidge Energy 0.00 -2.00% 128517 4.29 3.95
AOI Alliance One International 0.00 65703 1.96 1.97
Methanex 0.00 +31.00% 6568 66.84 0.00
Axis Capital Holdings 0.00 -16.00% 7266 47.34 0.00
VRSK Verisk Analytics 0.00 +7.00% 5577 60.97 61.87
MELI MercadoLibre 0.00 NEW 3972 108.76 112.16
MWW Monster Worldwide 0.00 88007 5.50 3.85
ACAT Arctic Cat 0.00 13001 34.84 32.09
MCF Contango Oil & Gas Company 0.00 +3.00% 16138 33.21 34.53
NPK National Presto Industries 0.00 4844 60.69 61.66
UTI Universal Technical Institute 0.00 20744 9.35 11.04
NILE Blue Nile 0.00 11837 28.55 28.66
ITG Investment Technology 0.00 34753 15.77 17.70
CDI CDI 0.00 14070 14.50 15.83
HTZ Hertz Global Holdings 0.00 -21.00% 8904 25.38 21.29
CTRP Ctrip.com International 0.00 -4.00% 5815 56.75 57.12
RAD Rite Aid Corporation 0.00 -9.00% 10870 4.88 4.76
KOPN Kopin Corporation 0.00 60193 3.41 3.36
GFF Griffon Corporation 0.00 42252 11.38 11.56
MGRC McGrath Rent 0.00 +21.00% 9604 34.15 35.42
TRW TRW Automotive Holdings 0.00 -28.00% 2474 101.05 100.75
Teekay Shipping Marshall Isl 0.00 -10.00% 3814 66.33 0.00
ILMN Illumina 0.00 -7.00% 2954 163.85 189.12
NTRI NutriSystem 0.00 28347 15.38 16.11
CIG Companhia Energetica Minas Gerais 0.00 -5.00% 37885 6.23 6.25
AVD American Vanguard 0.00 24429 11.22 10.09
Centrais Eletricas Brasileiras 0.00 -8.00% 58221 2.70 0.00
SBS Companhia de Saneamento Basi 0.00 32231 8.10 7.38
GPK Graphic Packaging Holding Company 0.00 -9.00% 23716 12.44 11.40
GIFI Gulf Island Fabrication 0.00 +6.00% 13007 17.22 18.51
HHS Harte-Hanks 0.00 43334 6.37 5.95
IO ION Geophysical Corporation 0.00 126457 2.79 2.61
KELYA Kelly Services 0.00 +7.00% 29724 15.68 16.67
Marvell Technology 0.00 -2.00% 31707 13.47 0.00
ORN Orion Marine 0.00 27060 9.98 9.44
PSEM Pericom Semiconductor 0.00 20113 9.74 9.49
PQ PetroQuest Energy 0.00 64167 5.63 4.27
RTEC Rudolph Technologies 0.00 +3.00% 35702 9.05 8.86
STM STMicroelectronics N.V. 0.00 -4.00% 40928 7.70 7.03
AGYS Agilysys 0.00 +3.00% 14444 11.70 10.88
SAN Banco Santander-Chile 0.00 -5.00% 25308 22.09 8.93
CLMS Calamos Asset Management 0.00 -7.00% 18135 11.25 12.85
CAS A.M. Castle & Co. 0.00 16604 8.55 7.63
CCRN Cross Country Healthcare 0.00 +7.00% 28643 9.29 9.12
SSP E.W. Scripps Company 0.00 +2.00% 30452 16.32 17.73
ESIO Electro Scientific Industries 0.00 +2.00% 25754 6.80 6.61
PERY Perry Ellis International 0.00 12036 20.36 20.31
EXAR Exar Corporation 0.00 46833 8.95 9.07
EZPW EZ 0.00 -10.00% 48048 9.91 10.47
Flextronics International Ltd Com Stk 0.00 -6.00% 31293 10.32 0.00
ROCK Gibraltar Industries 0.00 28644 13.69 14.43
HVT Haverty Furniture Companies 0.00 +4.00% 20298 21.78 21.56
HUN Huntsman Corporation 0.00 -24.00% 8604 26.03 24.50
KIRK Kirkland's 0.00 14859 16.08 16.39
HZO MarineMax 0.00 24445 16.85 17.90
MED Medifast 0.00 11717 32.86 31.00
MYE Myers Industries 0.00 -3.00% 24721 17.64 16.49
OPLK Oplink Communications 0.00 17059 16.82 16.59
PBY Pep Boys - Manny, Moe & Jack 0.00 52413 8.91 8.74
PRFT Perficient 0.00 +2.00% 34640 14.98 14.37
SPIL Siliconware Precision Industries 0.00 -4.00% 28495 6.81 6.83
Tsakos Energy Navigation 0.00 -6.00% 74191 6.38 0.00
WNR Western Refining 0.00 +2.00% 5795 41.93 43.50
XIN Xinyuan Real Estate 0.00 10000 2.90 2.72
AFAM Almost Family 0.00 NEW 7900 27.22 27.62
Assured Guaranty 0.00 -12.00% 12992 22.17 0.00
AMRI Albany Molecular Research 0.00 +24.00% 23211 22.06 22.99
ATNI Atlantic Tele-Network 0.00 9888 53.90 61.49
BBOX Black Box Corporation 0.00 15496 23.30 22.56
BCH Banco de Chile 0.00 -2.00% 7146 74.03 72.33
BCRX BioCryst Pharmaceuticals 0.00 -4.00% 13883 10.44 11.83
CBD Companhia Brasileira de Distrib. 0.00 -4.00% 7424 43.64 40.72
CDR Cedar Shopping Centers 0.00 +2.00% 73605 5.90 6.54
CFNL Cardinal Financial Corporation 0.00 31565 17.08 17.78
CGI Celadon 0.00 NEW 21724 19.47 20.21
CKP Checkpoint Systems 0.00 -4.00% 41025 12.24 12.50
CPL CPFL Energia S.A. 0.00 -5.00% 21621 15.54 14.68
DAKT Daktronics 0.00 37962 12.30 12.32
DCOM Dime Community Bancshares 0.00 29285 14.41 15.03
DEG Delhaize 0.00 -4.00% 18460 17.28 16.38
DGII Digi International 0.00 -2.00% 24751 7.51 8.00
DHX DICE HOLDINGS 0.00 36244 8.39 8.46
DRIV Digital River 0.00 +15.00% 31617 14.52 25.65
EJ E-House 0.00 +6.00% 16399 9.51 9.79
EOC Empresa Nacional de Electricidad 0.00 -4.00% 12296 44.00 45.38
EPB El Paso Pipeline Partners 0.00 NEW 12375 40.16 41.21
EPIQ EPIQ Systems 0.00 30629 17.57 18.81
FRED Fred's 0.00 33602 13.99 14.80
Group Cgi Cad Cl A 0.00 -2.00% 12958 33.80 0.00
GMK Gruma S.A.B. de C.V. 0.00 -4.00% 4854 42.85 44.32
GTIV Gentiva Health Services 0.00 +7.00% 30855 16.79 19.47
HSII Heidrick & Struggles International 0.00 16019 20.54 21.66
LDR Landauer 0.00 9444 33.04 33.88
MHO M/I Homes 0.00 24213 19.82 21.91
OKS Oneok Partners 0.00 4789 55.96 53.17
PKE Park Electrochemical 0.00 20529 23.53 23.72
Qiagen N.v. 0.00 -6.00% 9479 22.79 0.00
RBCN Rubicon Technology 0.00 -3.00% 22339 4.25 4.29
SGMO Sangamo Biosciences 0.00 -6.00% 12869 10.84 11.35
SMRT Stein Mart 0.00 27555 11.54 12.53
SUP Superior Industries International 0.00 22685 17.54 18.51
TG Tredegar Corporation 0.00 24743 18.43 17.25
TTMI TTM Technologies 0.00 -3.00% 54059 6.81 5.99
TX Ternium S.A. 0.00 -21.00% 8998 24.01 20.74
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -10.00% 4523 118.06 117.35
UVE Universal Insurance Holdings 0.00 +2.00% 28736 12.95 14.28
WPP Wausau Paper 0.00 49184 7.93 9.33
APEI American Public Education 0.00 16968 26.99 29.15
ASX Advanced Semiconductor Engineering 0.00 -4.00% 70259 5.91 5.90
Credi 0.00 -4.00% 3583 153.50 0.00
BKMU Bank Mutual Corporation 0.00 43055 6.41 6.30
CHA China Telecom Corporation 0.00 -9.00% 6400 61.41 60.41
ETP Energy Transfer Partners 0.00 -6.00% 3311 64.10 64.81
Gildan Activewear Inc Com Cad 0.00 -3.00% 5678 54.77 0.00
GOLD Randgold Resources 0.00 -4.00% 4157 67.60 64.69
Golden Star Cad 0.00 -4.00% 11641 0.43 0.00
HMY Harmony Gold Mining 0.00 -4.00% 19561 2.15 1.87
HXL Hexcel Corporation 0.00 -23.00% 12782 39.72 40.01
ISIS ISIS Pharmaceuticals 0.00 -7.00% 12189 38.34 45.00
Lululemon Athletica 0.00 -4.00% 5340 41.95 0.00
Novagold Resources Inc Cad 0.00 -4.00% 14240 3.02 0.00
OCN Ocwen Financial Corporation 0.00 NEW 15172 26.17 19.27
PAN AMERICAN SILVER CORP CAN 0.00 -5.00% 16142 10.97 0.00
PT Portugal Telecom, SGPS 0.00 -6.00% 40244 2.09 1.34
SWS SWS 0.00 -20.00% 22576 6.91 7.10
TMP Tompkins Financial Corporation 0.00 11741 44.12 47.04
UMC United Microelectronics 0.00 -4.00% 114414 1.99 2.01
VDSI VASCO Data Security International 0.00 29028 18.77 19.27
VE Veolia Environnement 0.00 -3.00% 20176 17.55 16.67
ACET Aceto Corporation 0.00 26805 19.32 20.05
ADC Agree Realty Corporation 0.00 -4.00% 14099 27.38 29.53
ASEI American Science & Engineering 0.00 7812 55.43 51.43
BFS Saul Centers 0.00 -11.00% 11024 46.72 51.34
CBM Cambrex Corporation 0.00 30231 18.69 18.07
CEVA CEVA 0.00 -3.00% 20150 13.45 13.39
CIB Bancolombia S.A. 0.00 +2.00% 5082 56.67 54.78
CRVL CorVel Corporation 0.00 -19.00% 8844 34.03 32.98
CRY CryoLife 0.00 24741 9.86 10.55
CUK Carnival 0.00 -6.00% 9277 39.99 38.26
DSPG DSP 0.00 -2.00% 21791 8.86 9.30
ELS Equity Lifestyle Properties 0.00 +3.00% 12887 42.37 47.18
FIX Comfort Systems USA 0.00 37351 13.55 14.72
FORR Forrester Research 0.00 -9.00% 10806 36.83 40.07
GNCMA General Communication 0.00 30551 10.90 11.04
IMGN ImmunoGen 0.00 -4.00% 13374 10.30 8.75
Kinross Gold 0.00 -3.00% 133073 3.30 0.00
LHCG LHC 0.00 12144 23.22 23.74
LQDT Liquidity Services 0.00 -6.00% 23881 13.73 12.52
MCS Marcus Corporation 0.00 17916 15.80 16.02
MDR McDermott International 0.00 32051 5.71 4.07
MMSI Merit Medical Systems 0.00 +6.00% 43449 11.88 14.89
NPSP NPS Pharmaceuticals 0.00 -4.00% 13201 25.68 26.93
Open Text 0.00 -4.00% 9763 55.41 0.00
POWL Powell Industries 0.00 -7.00% 9099 40.88 43.30
SFY Swift Energy Company 0.00 43429 9.60 6.55
STMP Stamps 0.00 14540 31.77 34.32
UBA Urstadt Biddle Properties 0.00 25276 20.30 21.80
VICR Vicor Corporation 0.00 -5.00% 16828 9.39 11.34
VMW VMware 0.00 -27.00% 3835 93.87 83.84
WSBC WesBan 0.00 -2.00% 6709 30.56 33.16
XXIA Ixia 0.00 +3.00% 58590 9.15 8.76
CYNO Cynosure 0.00 +11.00% 21299 20.99 20.70
DTSI DTS 0.00 16580 25.27 28.31
LXRX Lexicon Pharmaceuticals 0.00 +13.00% 16990 1.41 1.40
MMP Magellan Midstream Partners 0.00 -3.00% 2985 84.22 80.63
MNTA Momenta Pharmaceuticals 0.00 45680 11.34 11.02
SMI Semiconductor Manufacturing Int'l 0.00 +2.00% 31145 5.11 5.10
SRDX SurModics 0.00 13368 18.18 20.75
ALU Alcatel-Lucent 0.00 -4.00% 127082 3.03 2.51
GOLAR LNG 0.00 4552 66.34 0.00
FRME First Merchants Corporation 0.00 NEW 23591 20.22 21.06
GTY Getty Realty 0.00 25831 17.00 17.68
PETS PetMed Express 0.00 20078 13.60 13.00
RUTH Ruth's Hospitality 0.00 29133 11.05 11.30
BELFB Bel Fuse 0.00 +5.00% 10398 24.72 25.15
Telecom Italia Spa Milano 0.00 32540 8.76 0.00
YPF YPF SA 0.00 +31.00% 8857 37.03 32.15
NANO Nanometrics Incorporated 0.00 +6.00% 23730 15.09 14.43
ANIK Anika Therapeutics 0.00 +23.00% 14244 36.65 39.02
AREX Approach Resources 0.00 35270 14.49 9.75
CENTA Central Garden & Pet 0.00 -3.00% 46357 8.05 7.78
Eldorado Gold 0.00 -4.00% 69262 6.74 0.00
HWKN Hawkins 0.00 9331 36.01 36.43
Iamgold 0.00 -4.00% 17087 2.75 0.00
New Gold Inc Cda 0.00 -5.00% 53664 5.05 0.00
PGTI PGT 0.00 +50.00% 46541 9.33 9.80
PD Precision Drilling Corporation 0.00 -4.00% 34819 10.80 0.00
ENTR Entropic Communications 0.00 87791 2.67 2.30
Cae 0.00 -4.00% 11835 12.17 0.00
FBR Fibria Celulose S.A. 0.00 -4.00% 24894 11.01 11.19
Stantec 0.00 -3.00% 5004 65.15 0.00
Transalta 0.00 -3.00% 12189 10.50 0.00
VBR Vanguard Small-Cap Value ETF 0.00 -37.00% 3432 99.77 100.90
VV Vanguard Large-Cap ETF 0.00 3949 90.40 90.19
Yamana Gold 0.00 93822 6.00 0.00
AGNC American Capital Agency 0.00 -13.00% 22335 21.27 23.02
QLTY Quality Distribution 0.00 10408 12.78 11.99
QNST QuinStreet 0.00 +19.00% 33559 4.14 4.08
EBIX Ebix 0.00 -4.00% 30243 14.19 14.25
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 56492 8.14 7.70
Rubicon Minerals 0.00 16129 1.36 0.00
OAS Oasis Petroleum 0.00 -11.00% 8359 41.75 30.44
TSLA Tesla Motors 0.00 -4.00% 1370 242.35 235.24
KOG Kodiak Oil & Gas 0.00 -20.00% 18936 13.57 10.78
Cobalt Intl Energy 0.00 -10.00% 21139 13.58 0.00
ORIT Oritani Financial 0.00 37993 14.08 14.17
Fabrinet shs 0.00 28980 14.60 0.00
BSFT BroadSoft 0.00 -12.00% 25723 21.03 20.44
ZEP Zep 0.00 22312 14.03 14.87
EBR.B Centrais Eletricas Brasileiras SA 0.00 13117 4.19 0.00
SPA Sparton Corporation 0.00 17930 24.65 24.17
VUG Vanguard Growth ETF 0.00 -16.00% 3448 99.77 99.86
VTV Vanguard Value ETF 0.00 -10.00% 6964 81.13 80.61
HSTM HealthStream 0.00 +2.00% 20812 24.02 29.19
IEV iShares S&P; Europe 350 Index 0.00 -3.00% 9266 45.11 43.35
IJT iShares S&P; SmallCap 600 Growth 0.00 -34.00% 2395 112.83 113.90
VBK Vanguard Small-Cap Growth ETF 0.00 -29.00% 2757 120.15 120.32
CCG Campus Crest Communities 0.00 -19.00% 74864 6.40 6.56
Embraer S A 0.00 -4.00% 8767 39.24 0.00
HTLF Heartland Financial USA 0.00 15240 23.88 24.23
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -44.00% 3141 105.38 105.54
IWW iShares Russell 3000 Value Index 0.00 NEW 2947 130.30 131.04
BND Vanguard Total Bond Market ETF 0.00 6790 81.89 82.66
FLT FleetCor Technologies 0.00 +3.00% 3960 142.17 139.10
First Republic Bank/san F 0.00 -22.00% 7332 49.42 0.00
PGF PowerShares Fin. Preferred Port. 0.00 21055 18.00 18.07
VGK Vanguard European ETF 0.00 -21.00% 7036 55.29 53.24
VYM Vanguard High Dividend Yield ETF 0.00 NEW 3570 66.39 66.39
FNV Franco-Nevada Corporation 0.00 9626 48.93 53.57
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 -14.00% 9929 39.48 39.65
Jp Morgan Alerian Mlp Index 0.00 -2.00% 4136 53.19 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 +5.00% 4542 48.43 0.00
VOE Vanguard Mid-Cap Value ETF 0.00 3627 84.92 85.51
SHV iShares Lehman Short Treasury Bond 0.00 3000 110.33 110.28
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 11537 35.80 35.43
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 -93.00% 37191 11.78 12.24
BCA Corpbanca 0.00 -5.00% 10215 19.19 19.00
NUV Nuveen Muni Value Fund 0.00 18000 9.44 9.58
Enerplus 0.00 21886 18.96 0.00
SMB Market Vectors Short Municipal Index ETF 0.00 18200 17.63 17.65
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 4427 52.41 49.16
Targa Res 0.00 -7.00% 2123 136.13 0.00
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 12000 14.50 14.40
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 10000 13.00 13.25
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 -97.00% 4095 51.04 55.45
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 15520 23.97 24.16
JHX James Hardie Industries SE 0.00 -4.00% 4010 52.37 53.12
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.00 13400 13.88 13.92
GRES IQ ARB Global Resources ETF 0.00 8716 27.65 27.61
Semgroup Corp cl a 0.00 -13.00% 2893 83.30 0.00
FTFL FutureFuel 0.00 22127 11.89 0.00
MBTF MBT Financial 0.00 117046 4.78 4.83
inv grd crp bd 0.00 2246 102.40 0.00
Companhia Energetica de Mina 0.00 18887 6.41 0.00
shares First Bancorp P R 0.00 +4.00% 102491 4.75 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.00 NEW 8663 34.12 34.42
PKT Procera Networks 0.00 20080 9.56 7.14
Pengrowth Energy 0.00 -6.00% 32488 5.20 0.00
Baytex Energy 0.00 -4.00% 10401 37.88 0.00
Pacira Pharmaceuticals 0.00 2849 96.88 0.00
& PROD CO shares Brookfield 0.00 23359 18.88 0.00
Aurico Gold 0.00 -4.00% 11409 3.51 0.00
Linkedin 0.00 +8.00% 2623 207.78 0.00
Xo 0.00 24089 11.21 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 NEW 7225 35.02 0.00
Ddr Corp stock 0.00 -8.00% 18158 16.74 0.00
Tangoe 0.00 +6.00% 35868 13.55 0.00
Ntelos Holdings 0.00 +9.00% 16454 10.64 0.00
Voxx International Corporation 0.00 19134 9.30 0.00
Lumos Networks 0.00 +2.00% 18216 16.25 0.00
Halcon Resources 0.00 -9.00% 25903 3.98 0.00
Oi Sa-adr sp 0.00 +243.00% 120367 0.74 0.00
Oi Sa-adr sp 0.00 -4.00% 248265 0.70 0.00
Retail Properties Of America 0.00 -14.00% 12986 14.63 0.00
Ishares Tr cmn 0.00 +3.00% 10300 24.85 0.00
stock 0.00 -42.00% 7179 55.30 0.00
Catamaran 0.00 -23.00% 9373 42.14 0.00
Servicenow 0.00 +5.00% 8108 58.79 0.00
Grifols S A Sponsored Adr R 0.00 +47.00% 7063 35.11 0.00
Engility Hldgs 0.00 17323 31.17 0.00
Wp Carey 0.00 6435 63.73 0.00
Grupo Fin Santander adr b 0.00 -3.00% 20860 13.52 0.00
Lan Airlines Sa- Adr stock 0.00 -4.00% 24480 11.36 0.00
Cencosud S A sponsored ads 0.00 -4.00% 42375 9.01 0.00
Geospace Technologies 0.00 12940 35.16 0.00
Stratasys 0.00 NEW 1658 120.63 0.00
Workday Inc cl a 0.00 +15.00% 4919 82.54 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 +2.00% 4688 58.23 0.00
Diamondback Energy 0.00 +152.00% 6834 74.77 0.00
Era 0.00 18732 21.73 0.00
Tri Pointe Homes 0.00 NEW 33396 12.94 0.00
Hci 0.00 -5.00% 9195 36.00 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +35.00% 24478 3.02 0.00
Fi Enhanced Europe 50 Etn 0.00 4792 118.13 0.00
Independent Bank 0.00 NEW 4537 47.39 0.00
Tableau Software Inc Cl A 0.00 NEW 3015 72.64 0.00
Blackberry 0.00 -4.00% 23528 9.95 0.00
Cnh Industrial N.v. 0.00 -10.00% 59321 7.92 0.00
Athlon Energy 0.00 +13.00% 4778 58.18 0.00
Sirius Xm Holdings 0.00 -42.00% 32321 3.50 0.00
Twitter 0.00 NEW 8588 51.58 0.00
Sizmek 0.00 +2.00% 26574 7.75 0.00
Tecumseh Prods 0.00 NEW 16000 4.31 0.00
Rock Creek Pharmaceuticals 0.00 NEW 200000 0.28 0.00
Caretrust Reit 0.00 NEW 19168 14.29 0.00
Woori Fin Hldgs Co Lt 0.00 NEW 10128 37.03 0.00
Fi Enhanced Lrg Cap Growth Cs 0.00 NEW 5248 103.98 0.00

Past 13F-HR SEC Filings for COMERICA BANK

View All Filings for COMERICA BANK