Calvert Investment Management

Latest statistics and disclosures from Calvert Investment Management's latest quarterly 13F-HR filing:

Calvert Investment Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.95 +4.00% 367829 124.43 123.28
MSFT Microsoft Corporation 1.79 +11.00% 683518 40.65 42.00
JPM JPMorgan Chase & Co. 1.66 +15.00% 423611 60.58 60.16
JNJ Johnson & Johnson 1.64 +16.00% 252830 100.60 98.55
PFE Pfizer 1.61 -8.00% 716134 34.79 33.78
WFC Wells Fargo & Company 1.56 +13.00% 444781 54.40 53.90
CSCO Cisco Systems 1.38 776526 27.53 28.51
PNC PNC Financial Services 1.27 -3.00% 211756 93.24 93.21
DE Deere & Company 1.18 +4.00% 208418 87.69 90.31
MRK Merck & Co 1.13 +16.00% 304971 57.48 56.20
COF Capital One Financial 1.11 -2.00% 217609 78.82 77.96
DST DST Systems 1.10 +10.00% 153491 110.71 105.19
PG Procter & Gamble Company 1.10 +6.00% 207326 81.94 81.31
UN Unilever N.V. 1.09 +13.00% 403492 41.76 42.05
TWX Time Warner 1.07 -15.00% 197112 84.44 83.25
AFG American Financial 1.06 +9.00% 255916 64.15 62.49
AMGN Amgen 1.03 -15.00% 99707 159.85 153.92
Google Inc Class C 1.03 +21.00% 29150 547.99 0.00
CMCSA Comcast Corporation 1.01 -4.00% 276603 56.47 58.60
Medtronic 1.00 NEW 198539 77.99 0.00
GE General Electric Company 0.99 618791 24.81 25.35
QCOM QUALCOMM 0.97 +49.00% 217349 69.34 71.27
MS Morgan Stanley 0.92 +5.00% 398890 35.69 34.94
PEP Pepsi 0.92 +4.00% 149790 95.62 93.96
Matson 0.91 +21.00% 333202 42.16 0.00
CVS CVS Caremark Corporation 0.89 133131 103.21 101.90
SNY Sanofi-Aventis SA 0.86 +35.00% 270076 49.44 47.19
NOV National-Oilwell Var 0.85 +9.00% 262473 49.99 50.15
IBM International Business Machines 0.85 +95.00% 82081 160.50 158.25
DLX Deluxe Corporation 0.80 +22.00% 178062 69.28 63.87
CMI Cummins 0.78 +8.00% 86972 138.64 137.75
PVTB PrivateBan 0.78 +23.00% 345493 35.17 34.87
Vodafone Group New Adr F 0.75 +42.00% 356451 32.68 0.00
T AT&T; 0.71 +11.00% 337126 32.65 32.70
SIVB SVB Financial 0.71 +13.00% 86053 127.04 124.11
MCK McKesson Corporation 0.71 +7.00% 48584 226.21 221.98
GOOG Google 0.71 +7.00% 19809 554.70 554.33
EWBC East West Ban 0.71 +13.00% 270049 40.46 40.15
Eaton 0.70 +11.00% 158774 67.94 0.00
CNC Centene Corporation 0.68 +36.00% 149046 70.69 63.33
BK Bank of New York Mellon Corporation 0.66 +29.00% 252941 40.24 39.44
FITB Fifth Third Ban 0.66 +12.00% 544685 18.85 19.04
DGX Quest Diagnostics Incorporated 0.65 -8.00% 131160 76.85 70.85
BAC Bank of America Corporation 0.64 +8.00% 647212 15.39 15.95
DVN Devon Energy Corporation 0.63 162039 60.31 57.71
FDX FedEx Corporation 0.63 +6.00% 59231 165.45 170.82
Partner Re 0.63 +13.00% 85918 114.33 0.00
AGCO AGCO Corporation 0.60 +13.00% 194505 47.64 47.82
GPS Gap 0.60 +38.00% 213991 43.33 41.01
UMPQ Umpqua Holdings Corporation 0.60 +24.00% 544591 17.18 16.43
TM Toyota Motor Corporation 0.59 +6.00% 65677 139.90 134.15
Directv 0.59 -13.00% 107238 85.10 0.00
BDX Becton, Dickinson and 0.55 -32.00% 59128 143.59 142.79
ALGT Allegiant Travel Company 0.54 +21.00% 43455 192.29 190.33
PBI Pitney Bowes 0.53 +13.00% 349816 23.32 22.29
LOPE Grand Canyon Education 0.53 +39.00% 188121 43.30 44.23
BRS Bristow 0.53 +28.00% 152001 54.45 58.24
MET MetLife 0.53 161757 50.55 50.75
OXY Occidental Petroleum Corporation 0.52 +9.00% 111324 73.00 74.23
RHHBY Roche Holding 0.52 +10.00% 235997 34.38 32.21
WU Western Union Company 0.51 +6.00% 380677 20.81 19.29
NBL Noble Energy 0.50 +3.00% 160007 48.90 44.22
Facebook Inc cl a 0.50 +13.00% 94963 82.21 0.00
K Kellogg Company 0.49 +3.00% 114906 65.95 62.16
AIG American International 0.49 138913 54.79 54.59
Citi 0.48 -12.00% 143700 51.52 0.00
DIS Walt Disney Company 0.47 +12.00% 70035 104.89 103.60
PLXS Plexus 0.47 +126.00% 179335 40.77 39.16
KO Coca-Cola Company 0.46 +10.00% 175354 40.55 40.22
BMY Bristol Myers Squibb 0.46 +9.00% 110951 64.50 66.08
EBAY eBay 0.46 -40.00% 122779 57.68 59.78
Symetra Finl 0.46 +22.00% 303735 23.46 0.00
FE FirstEnergy 0.44 -21.00% 194912 35.06 34.23
INTC Intel Corporation 0.44 +9.00% 216922 31.27 32.76
DHR Danaher Corporation 0.44 +8.00% 79539 84.90 84.59
FTR Frontier Communications 0.44 -13.00% 969393 7.05 7.40
CMTL Comtech Telecomm 0.44 +121.00% 235948 28.95 30.97
TWC Time Warner Cable 0.43 -49.00% 44105 149.87 154.39
HD Home Depot 0.43 +10.00% 58898 113.60 113.11
KMB Kimberly-Clark Corporation 0.43 +7.00% 62035 107.12 103.80
GILD Gilead Sciences 0.43 +12.00% 67678 98.13 99.53
STJ St. Jude Medical 0.43 +6.00% 101767 65.40 66.17
DTEGY Deutsche Telekom AG 0.42 359777 18.24 17.61
AMZN Amazon 0.41 +12.00% 16960 372.11 372.62
OMC Omni 0.40 +3.00% 79415 77.98 76.16
Walgreen Boots Alliance 0.40 -2.00% 73442 84.68 0.00
UPS United Parcel Service 0.38 +9.00% 60192 96.94 99.32
GS Goldman Sachs 0.37 +10.00% 30166 187.96 184.67
TGT Target Corporation 0.37 +5.00% 69713 82.07 77.89
V Visa 0.37 +348.00% 87432 65.41 266.74
Potash Corp. Of Saskatchewan I 0.35 +5.00% 168829 32.25 0.00
TRV Travelers Companies 0.34 +6.00% 48038 108.12 105.54
USB U.S. Ban 0.33 +7.00% 118145 43.67 43.76
JW.A John Wiley & Sons 0.32 +125.00% 81584 61.14 0.00
DDS Dillard's 0.32 +13.00% 36160 136.50 130.44
TTEC TeleTech Holdings 0.32 +116.00% 197217 25.45 23.23
TXRH Texas Roadhouse 0.32 +23.00% 135046 36.43 36.16
NNI Nelnet 0.31 +21.00% 100226 47.32 45.77
MMM 3M Company 0.30 +10.00% 28262 164.96 162.72
NVS Novartis AG 0.30 +11.00% 46504 98.62 96.03
EW Edwards Lifesciences 0.29 -56.00% 31767 142.47 135.16
BIIB Biogen Idec 0.29 +13.00% 10646 422.22 415.20
UL Unilever 0.29 +13.00% 106738 41.71 42.20
TRW TRW Automotive Holdings 0.28 -45.00% 41491 104.84 104.55
MCD McDonald's Corporation 0.27 +10.00% 42958 97.44 96.21
BT BT 0.27 +10.00% 65317 65.17 66.91
Abbvie 0.27 +11.00% 71141 58.55 0.00
NCI Navigant Consulting 0.26 +23.00% 316279 12.96 12.96
NTT Nippon Telegraph & Telephone 0.26 +13.00% 129943 30.82 29.97
STRA Strayer Education 0.25 +21.00% 73328 53.40 59.36
DCO Ducommun Incorporated 0.25 +15.00% 150647 25.90 25.28
MA MasterCard Incorporated 0.24 +11.00% 43795 86.38 87.52
ATNI Atlantic Tele-Network 0.24 +22.00% 53697 69.22 64.40
AZSEY Allianz SE 0.24 +11.00% 215470 17.40 16.24
FFG FBL Financial 0.23 +21.00% 56752 62.01 58.48
WBK Westpac Banking Corporation 0.23 +10.00% 117328 29.91 28.51
BRK.B Berkshire Hathaway 0.22 23650 144.31 0.00
VIA.B Via 0.22 +4.00% 49742 68.29 0.00
STO Statoil ASA 0.22 +11.00% 194540 17.59 16.81
AXP American Express Company 0.21 +14.00% 40749 78.11 79.39
LLY Eli Lilly & Co. 0.21 +12.00% 43803 72.64 68.81
RDS.A Royal Dutch Shell 0.21 +3.00% 54400 59.65 0.00
LOW Lowe's Companies 0.21 +11.00% 43231 74.39 73.15
SHEN Shenandoah Telecommunications Company 0.21 +102.00% 106901 31.16 27.87
GSK GlaxoSmithKline 0.20 +9.00% 68181 46.16 45.62
NKE NIKE 0.20 +9.00% 31116 100.33 96.37
SBUX Starbucks Corporation 0.20 +11.00% 33512 94.71 92.23
ETFC E TRADE Financial Corporation 0.19 -68.00% 105678 28.56 27.90
COST Costco Wholesale Corporation 0.19 +11.00% 19613 151.48 148.30
PHI Philippine Long Distance Telephone 0.19 +14.00% 48217 62.49 69.41
DOW Dow Chemical Company 0.19 62400 47.98 47.09
F Ford Motor Company 0.18 +12.00% 176198 16.14 15.85
DOV Dover Corporation 0.18 +6.00% 39600 69.12 70.44
NAVG Navigators 0.18 +14.00% 35472 77.84 75.00
DNR Denbury Resources 0.18 +5.00% 382136 7.29 7.60
Express Scripts Holding 0.18 +8.00% 32464 86.77 0.00
Tyco International 0.18 64750 43.06 0.00
CL Colgate-Palmolive Company 0.17 +12.00% 38165 69.33 68.17
HPQ Hewlett-Packard Company 0.17 +14.00% 85773 31.16 32.62
TXN Texas Instruments Incorporated 0.17 +10.00% 46838 57.18 57.48
Accenture 0.17 +13.00% 28405 93.68 0.00
PCLN priceline.com Incorporated 0.17 +6.00% 2297 1164.13 1190.00
STD Banco Santander, S.A. 0.17 +11.00% 355213 7.45 0.00
MCO Moody's Corporation 0.16 +4.00% 24318 103.79 95.46
ABT Abbott Laboratories 0.16 52400 46.34 46.40
XOM Exxon Mobil Corporation 0.15 28100 85.02 84.57
PHG Koninklijke Philips Electronics NV 0.15 +14.00% 82615 28.34 28.08
TMO Thermo Fisher Scientific 0.15 +11.00% 17774 134.35 127.98
GIS General Mills 0.15 +9.00% 41974 56.61 51.55
EMC EMC Corporation 0.15 +10.00% 90607 25.56 26.24
AXAHY AXA 0.15 91038 25.24 24.09
Kraft Foods 0.15 +15.00% 26915 87.13 0.00
DD E.I. du Pont de Nemours & Company 0.14 30500 71.48 79.13
TJX TJX Companies 0.14 +11.00% 30468 70.04 67.66
EOG EOG Resources 0.14 +11.00% 24270 91.68 86.44
Deutsche Post Ag 0.14 68078 31.32 0.00
Duke Energy 0.14 28932 76.77 0.00
BLK BlackRock 0.13 +12.00% 5676 365.93 357.74
AZN AstraZeneca 0.13 +12.00% 30531 68.42 64.92
PRU Prudential Financial 0.13 +10.00% 25647 80.32 80.31
TESO Tesco Corporation 0.13 +27.00% 174229 11.37 11.12
Sse 0.13 89854 22.24 0.00
UNP Union Pacific Corporation 0.12 17200 108.31 114.86
ADP Automatic Data Processing 0.12 +9.00% 21044 85.63 85.00
CRM salesforce 0.12 +15.00% 26864 66.82 64.26
CTSH Cognizant Technology Solutions 0.11 +13.00% 27430 62.38 60.57
BAX Baxter International 0.11 +13.00% 24416 68.48 67.92
EMR Emerson Electric 0.11 +11.00% 30840 56.61 55.87
DAL Delta Air Lines 0.11 +12.00% 37714 44.97 44.19
YHOO Yahoo! 0.11 +8.00% 39238 44.45 42.61
MFG Mizuho Financial 0.11 477960 3.55 3.59
BBVA Banco Bilbao Vizcaya Argentaria SA 0.11 +14.00% 173673 10.03 9.42
NMR Nomura Holdings 0.11 +11.00% 301891 5.87 5.82
NSANY Nissan Motor 0.11 +14.00% 86568 20.33 20.32
Phillips 66 0.11 -70.00% 21807 78.60 0.00
SCHW Charles Schwab Corporation 0.10 +15.00% 52378 30.43 30.86
Ace Limited Cmn 0.10 +10.00% 14556 111.50 0.00
REGN Regeneron Pharmaceuticals 0.10 +10.00% 3287 451.48 427.05
SNE Sony Corporation 0.10 +14.00% 57644 26.79 26.85
ADBE Adobe Systems Incorporated 0.10 +13.00% 21533 73.93 76.64
JCI Johnson Controls 0.10 +11.00% 29246 50.43 48.46
BBT BB&T; Corporation 0.10 -60.00% 40695 39.00 37.76
CI CIGNA Corporation 0.10 +9.00% 11384 129.48 120.83
PX Praxair 0.10 +11.00% 12894 120.75 124.53
ITW Illinois Tool Works 0.10 +10.00% 15938 97.13 96.27
ALXN Alexion Pharmaceuticals 0.10 +18.00% 9226 173.31 179.76
Avago Technologies 0.10 +15.00% 11650 126.95 0.00
BNPQY BNP Paribas SA 0.10 52375 30.32 27.38
Koninklijke Ahold N V Sponsore 0.10 +14.00% 80500 19.66 0.00
CME CME 0.09 +12.00% 14029 94.73 95.64
STT State Street Corporation 0.09 +10.00% 18371 73.54 72.30
ECL Ecolab 0.09 +11.00% 11921 114.42 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.09 +16.00% 11197 117.98 123.26
CAH Cardinal Health 0.09 +12.00% 14774 90.29 87.33
Seagate Technology Com Stk 0.09 +16.00% 27389 52.03 0.00
LUV Southwest Airlines 0.09 +10.00% 30345 44.29 44.01
ATLKY Atlas Copco AB 0.09 42356 32.39 30.74
Liberty Global Inc C 0.09 +11.00% 26723 49.81 0.00
GLW Corning Incorporated 0.08 +13.00% 57598 22.67 22.80
CBS CBS Corporation 0.08 +8.00% 20865 60.63 59.57
MHP McGraw-Hill Companies 0.08 +14.00% 12311 103.40 0.00
AFL AFLAC Incorporated 0.08 +9.00% 19588 64.02 61.39
APD Air Products & Chemicals 0.08 +13.00% 8620 151.28 152.20
SYK Stryker Corporation 0.08 +11.00% 13274 92.29 90.61
AMAT Applied Materials 0.08 +13.00% 54649 22.56 23.76
MU Micron Technology 0.08 +13.00% 48502 27.13 27.78
ILMN Illumina 0.08 +13.00% 6375 185.57 191.44
INTU Intuit 0.08 +11.00% 12551 96.96 95.52
Te Connectivity Ltd for 0.08 -63.00% 17852 71.64 0.00
Linkedin 0.08 +15.00% 4789 249.95 0.00
Aon 0.08 +9.00% 12594 96.16 0.00
Zoetis Inc Cl A 0.08 -64.00% 26517 46.27 0.00
Intercontinentalexchange 0.08 +11.00% 5001 233.35 0.00
CB Chubb Corporation 0.07 +6.00% 10223 101.14 98.78
DFS Discover Financial Services 0.07 +8.00% 19792 56.34 58.01
AMP Ameriprise Financial 0.07 +9.00% 8027 130.81 131.20
SE Spectra Energy 0.07 +10.00% 29483 36.16 34.31
ABC AmerisourceBergen 0.07 +13.00% 9376 113.69 103.61
PXD Pioneer Natural Resources 0.07 +12.00% 6663 163.44 153.87
NFLX Netflix 0.07 +2.00% 2785 416.52 443.79
BRCM Broadcom Corporation 0.07 +15.00% 24528 43.30 44.13
DG Dollar General 0.07 +11.00% 13703 75.38 71.52
BHKLY BOC Hong Kong 0.07 15012 71.21 68.15
HCA HOLDINGS 0.07 +13.00% 13412 75.23 0.00
Delphi Automotive Plc shs 0.07 +8.00% 12827 79.75 0.00
Zurich Insurance 0.07 30490 33.75 0.00
L Brands 0.07 +11.00% 10911 94.31 0.00
Perrigo Company 0.07 +15.00% 6426 165.58 0.00
BP BP 0.06 +3.00% 22700 39.12 38.44
FIS Fidelity National Information Services 0.06 +13.00% 12687 68.02 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.06 +15.00% 23557 41.09 0.00
CERN Cerner Corporation 0.06 +15.00% 13642 73.23 69.83
BEN Franklin Resources 0.06 +10.00% 17190 51.31 51.68
SYY SYSCO Corporation 0.06 +14.00% 26637 37.73 38.41
TROW T. Rowe Price 0.06 +12.00% 11650 80.94 81.65
ROST Ross Stores 0.06 +10.00% 9113 105.34 105.22
WDC Western Digital 0.06 +13.00% 9837 90.98 97.30
ADI Analog Devices 0.06 +13.00% 13845 62.98 57.76
CTL CenturyLink 0.06 +12.00% 25307 34.54 35.12
COP ConocoPhillips 0.06 +3.00% 15300 62.29 61.42
Bce 0.06 +3.00% 21500 42.37 0.00
PCAR PACCAR 0.06 +10.00% 15514 63.17 60.73
ZMH Zimmer Holdings 0.06 +14.00% 7558 117.49 116.78
CMG Chipotle Mexican Grill 0.06 +14.00% 1409 650.82 665.38
VE Veolia Environnement 0.06 46396 18.86 0.00
FSTR L.B. Foster Company 0.06 +37.00% 20836 47.47 41.59
O'reilly Automotive 0.06 +11.00% 4480 216.29 0.00
Singapore Telecom Ltd New 2006 0.06 29605 31.85 0.00
HSNGY Hang Seng Bank 0.06 53867 17.91 17.62
HIG Hartford Financial Services 0.05 +5.00% 18434 41.82 41.14
MTB M&T; Bank Corporation 0.05 +11.00% 5848 127.05 121.63
ED Consolidated Edison 0.05 +10.00% 12677 60.98 59.90
PAYX Paychex 0.05 +10.00% 14322 49.64 48.92
ERTS Electronic Arts 0.05 +11.00% 13629 58.85 0.00
WHR Whirlpool Corporation 0.05 +10.00% 3485 202.01 197.86
PH Parker-Hannifin Corporation 0.05 +9.00% 6353 118.84 116.44
SIAL Sigma-Aldrich Corporation 0.05 +15.00% 5379 138.32 137.95
SYMC Symantec Corporation 0.05 +11.00% 30538 23.38 23.79
SYT Syngenta AG 0.05 10650 67.79 66.54
WFMI Whole Foods Market 0.05 +11.00% 15752 52.06 0.00
DLTR Dollar Tree 0.05 +10.00% 9028 81.19 80.00
FISV Fiserv 0.05 +10.00% 10605 79.40 77.15
ADS Alliance Data Systems Corporation 0.05 +10.00% 2736 296.42 275.30
ROP Roper Industries 0.05 +10.00% 4386 171.91 166.10
APH Amphenol Corporation 0.05 +10.00% 13558 58.93 57.35
Invesco Ltd shs 0.05 +11.00% 18828 39.67 0.00
EL Estee Lauder Companies 0.05 +9.00% 9710 83.11 80.58
EIX Edison International 0.05 +5.00% 12400 62.50 61.82
LNG Cheniere Energy 0.05 +13.00% 9918 77.43 75.38
SWKS Skyworks Solutions 0.05 +12.00% 8543 98.33 92.91
AIT Applied Industrial Technologies 0.05 15476 45.36 42.65
TSLA Tesla Motors 0.05 +13.00% 4333 188.78 194.42
MSADF MS&AD; Insurance Group Holdings 0.05 51806 14.01 27.56
UUGRY United Utilities 0.05 26500 27.62 26.66
Tele2 Ab 0.05 121443 5.95 0.00
Endo International 0.05 +32.00% 7983 89.69 0.00
PGR Progressive Corporation 0.04 +12.00% 23941 27.19 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.04 500 1224.00 0.00
PFG Principal Financial 0.04 +10.00% 12003 51.40 49.56
LNC Lincoln National Corporation 0.04 +10.00% 11373 57.42 56.84
NTRS Northern Trust Corporation 0.04 +12.00% 9797 69.61 69.63
INCY Incyte Corporation 0.04 +12.00% 6828 91.68 88.43
NSC Norfolk Southern 0.04 +8.00% 6600 102.88 108.18
ADSK Autodesk 0.04 +12.00% 10070 58.69 60.20
BBBY Bed Bath & Beyond 0.04 +9.00% 8210 76.74 74.05
KMX CarMax 0.04 +7.00% 9112 69.03 62.15
GPC Genuine Parts Company 0.04 +9.00% 6645 93.15 92.26
KSS Kohl's Corporation 0.04 +8.00% 8663 78.26 73.72
SWK Stanley Black & Decker 0.04 +10.00% 6852 95.30 95.48
GWW W.W. Grainger 0.04 +8.00% 2623 235.99 230.01
HOG Harley-Davidson 0.04 +12.00% 9514 60.75 62.41
AKAM Akamai Technologies 0.04 +14.00% 8008 71.05 69.99
VZ Verizon Communications 0.04 +7.00% 11400 48.60 48.01
RF Regions Financial Corporation 0.04 +13.00% 61714 9.45 9.54
HBI Hanesbrands 0.04 +351.00% 17770 33.48 32.16
LH Laboratory Corp. of America Holdings 0.04 +35.00% 4520 126.11 121.70
DVA DaVita 0.04 +10.00% 7564 81.31 78.60
COL Rockwell Collins 0.04 +12.00% 5894 96.54 91.43
RHT Red Hat 0.04 +7.00% 7948 75.74 65.33
NI NiSource 0.04 +11.00% 13910 44.14 41.22
DISH DISH Network 0.04 +11.00% 9331 70.09 73.44
LINTA Liberty Media 0.04 +7.00% 20139 29.20 0.00
XRX Xerox Corporation 0.04 +13.00% 47802 12.84 12.92
Agilent Technologies Inc C ommon 0.04 +15.00% 15226 41.57 0.00
BUD Anheuser-Busch InBev NV 0.04 5572 121.86 120.72
CLX Clorox Company 0.04 +13.00% 5827 110.35 107.06
HSY Hershey Company 0.04 +10.00% 6500 100.92 98.43
DPS Dr Pepper Snapple 0.04 +10.00% 8487 78.47 77.36
SBAC SBA Communications Corporation 0.04 +15.00% 5845 117.02 120.39
UA Under Armour 0.04 +9.00% 7236 80.71 75.07
KEY Key 0.04 +12.00% 38406 14.16 14.07
ALTR Altera Corporation 0.04 +17.00% 14114 42.94 35.31
PUK Prudential Public Limited Company 0.04 12877 49.86 48.95
BWA BorgWarner 0.04 +8.00% 9743 60.45 58.93
ING ING Groep N.V. 0.04 46220 14.60 14.08
SNDK SanDisk Corporation 0.04 +9.00% 9600 63.65 84.20
ROK Rockwell Automation 0.04 +11.00% 5969 115.93 110.21
AME AMETEK 0.04 +7.00% 10489 52.53 51.35
EQT EQT Corporation 0.04 +7.00% 6549 82.91 75.80
PCYC Pharmacyclics 0.04 +19.00% 2704 255.92 254.08
Bank Of America Corporation preferred 0.04 500 1158.00 0.00
CHTR Charter Communications 0.04 +10.00% 3586 192.97 181.25
MSI Motorola Solutions 0.04 +9.00% 8988 66.64 65.32
BZLFY Bunzl 0.04 21554 27.09 27.59
YARIY Yara International ASA 0.04 12176 50.76 52.02
VLEEY Valeo, SA 0.04 8067 74.63 73.31
Nielsen Holdings Nv 0.04 +7.00% 13826 44.55 0.00
Level 3 Communications 0.04 +15.00% 12743 53.83 0.00
Michael Kors Holdings Ltd shs 0.04 +9.00% 9041 65.70 0.00
Ipsen 0.04 47534 11.72 0.00
Ageas Sponsored Adr N 0.04 16568 35.85 0.00
Liberty Global Inc Com Ser A 0.04 +16.00% 11159 51.44 0.00
Mallinckrodt Pub 0.04 +12.00% 5208 126.73 0.00
Orange Sa 0.04 +14.00% 35879 16.00 0.00
Keurig Green Mtn 0.04 +10.00% 5297 111.76 0.00
HBAN Huntington Bancshares Incorporated 0.03 +16.00% 35296 11.05 10.78
CMS CMS Energy Corporation 0.03 +12.00% 12126 34.88 32.93
AMTD TD Ameritrade Holding 0.03 +8.00% 11614 37.28 37.51
AMG Affiliated Managers 0.03 +8.00% 2371 214.68 209.73
EXPD Expeditors International of Washington 0.03 +15.00% 8369 48.15 47.74
TSCO Tractor Supply Company 0.03 +8.00% 5844 85.04 85.18
RMD ResMed 0.03 +15.00% 6031 71.80 67.11
CTXS Citrix Systems 0.03 +14.00% 6991 63.94 59.63
MCHP Microchip Technology 0.03 +9.00% 8638 48.85 49.28
NVDA NVIDIA Corporation 0.03 +12.00% 22835 20.93 22.93
NTAP NetApp 0.03 +15.00% 14227 35.43 37.63
SEE Sealed Air 0.03 +11.00% 9261 45.57 45.48
BBY Best Buy 0.03 +20.00% 13838 37.79 40.39
JWN Nordstrom 0.03 +9.00% 6059 80.38 79.23
TIF Tiffany & Co. 0.03 +10.00% 4891 87.92 83.92
PLL Pall Corporation 0.03 +9.00% 4607 100.28 97.86
ALV Autoliv 0.03 +13.00% 3924 117.74 111.66
IFF International Flavors & Fragrances 0.03 +16.00% 3505 117.26 117.32
COO Cooper Companies 0.03 +17.00% 2109 187.29 182.47
URI United Rentals 0.03 +11.00% 4419 91.20 88.12
XLNX Xilinx 0.03 +7.00% 11468 42.29 39.72
MAS Masco Corporation 0.03 +10.00% 15427 26.71 25.99
MTD Mettler-Toledo International 0.03 +15.00% 1237 329.02 306.26
MHK Mohawk Industries 0.03 +9.00% 2659 185.78 179.34
WAT Waters Corporation 0.03 +9.00% 3580 124.30 119.56
AEG AEGON N.V. 0.03 -62.00% 64438 7.93 7.81
CSC Computer Sciences Corporation 0.03 +17.00% 6305 65.34 67.18
HMC HONDA MOTOR 0.03 15883 32.74 33.26
MXIM Maxim Integrated Products 0.03 +9.00% 12222 34.77 35.28
CA CA 0.03 +10.00% 13921 32.61 31.38
LLTC Linear Technology Corporation 0.03 +14.00% 10764 46.82 46.86
SPLS Staples 0.03 +14.00% 28755 16.28 16.12
HSIC Henry Schein 0.03 +11.00% 3708 139.70 136.50
HAR Harman International Industries Inc./DE/ 0.03 +17.00% 2971 133.63 131.40
NVO Novo Nordisk A/S 0.03 9137 53.41 46.07
SAP SAP AG 0.03 7259 72.19 67.42
MKL Markel Corporation 0.03 +9.00% 599 769.62 738.67
BCS Barclays 0.03 +14.00% 33486 14.57 15.15
DHI D.R. Horton 0.03 +19.00% 14764 28.45 25.87
AAP Advance Auto Parts 0.03 +16.00% 3337 149.84 147.03
CHRW C.H. Robinson Worldwide 0.03 +9.00% 6286 73.18 72.00
FAST Fastenal Company 0.03 +12.00% 12049 41.41 40.46
VRSK Verisk Analytics 0.03 +9.00% 6381 71.46 69.61
SJM J.M. Smucker Company 0.03 +13.00% 4379 115.78 110.22
VAR Varian Medical Systems 0.03 +16.00% 4452 94.12 93.09
MNI McClatchy Company 0.03 -53.00% 280556 1.84 2.00
HTZ Hertz Global Holdings 0.03 +11.00% 19589 21.70 21.85
RKT Rock-Tenn Company 0.03 +14.00% 6073 64.55 63.64
LRCX Lam Research Corporation 0.03 +9.00% 6980 70.20 78.20
KUB Kubota Corporation 0.03 5796 79.19 0.00
SLXP Salix Pharmaceuticals 0.03 +19.00% 2843 172.70 157.81
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +8.00% 2759 150.78 141.66
Cimarex Energy 0.03 +9.00% 3753 115.11 0.00
KLAC KLA-Tencor Corporation 0.03 +11.00% 7203 58.31 60.32
MDVN Medivation 0.03 +16.00% 3535 129.00 127.95
NGG National Grid 0.03 6042 64.55 63.76
CHD Church & Dwight 0.03 +9.00% 5741 85.35 83.20
FMS Fresenius Medical Care AG & Co. 0.03 9711 41.50 40.45
IX ORIX Corporation 0.03 5740 70.38 69.35
KSU Kansas City Southern 0.03 +19.00% 5232 102.06 113.81
LYG Lloyds TSB 0.03 92048 4.67 4.70
MKC McCormick & Company, Incorporated 0.03 +9.00% 5551 77.10 72.00
CAM Cameron International Corporation 0.03 +15.00% 8716 45.09 44.71
TW Towers Watson & Co 0.03 +16.00% 3033 132.21 127.85
UNT Unit Corporation 0.03 19037 28.00 26.14
AWK American Water Works 0.03 +9.00% 7734 54.18 52.46
BLL Ball Corporation 0.03 +17.00% 6029 70.66 69.72
OKE ONEOK 0.03 +10.00% 9055 48.26 46.35
Signet Jewelers 0.03 +9.00% 3446 138.71 0.00
Xl Group Plc shs 0.03 +3.00% 11116 36.79 0.00
AV Aviva 0.03 28366 16.18 16.55
FLT FleetCor Technologies 0.03 +8.00% 3268 150.86 149.57
Goldman Sachs Grp 0.03 15300 25.49 0.00
MTNOY MTN 0.03 31566 17.04 17.68
Atlas Copco Sp Adr B 0.03 +14.00% 17932 29.56 0.00
Muenchener Rueck - Unspon 0.03 18721 21.58 0.00
Credit Agricole Sa - Unsp 0.03 72354 7.30 0.00
Cbre Group Inc Cl A 0.03 +9.00% 12038 38.71 0.00
Alkermes 0.03 +12.00% 6494 60.98 0.00
Expedia 0.03 +20.00% 4670 94.22 0.00
Tripadvisor 0.03 +9.00% 4802 83.09 0.00
Jazz Pharmaceuticals 0.03 +11.00% 2659 172.62 0.00
Servicenow 0.03 +10.00% 5693 78.69 0.00
Palo Alto Networks 0.03 +10.00% 2922 146.13 0.00
Reckitt Benckiser-spon 0.03 26602 17.10 0.00
Wpp Plc- 0.03 4376 113.80 0.00
Discover Finl Svs 0.03 19900 25.93 0.00
Sirius Xm Holdings 0.03 +17.00% 116653 3.82 0.00
Voya Financial 0.03 +30.00% 10015 43.14 0.00
Pentair cs 0.03 +13.00% 8098 62.86 0.00
Fnf 0.03 +10.00% 12042 36.79 0.00
Spark New Zealand Ltd Sponsored Adr international 0.03 +10.00% 44730 11.07 0.00
Qorvo 0.03 NEW 6588 79.69 0.00
HAS Hasbro 0.02 +13.00% 4821 63.26 61.01
CIT CIT 0.02 +15.00% 7938 45.10 44.41
CEO CNOOC 0.02 1793 141.66 133.62
ANSS ANSYS 0.02 +17.00% 4015 88.17 85.06
BR Broadridge Financial Solutions 0.02 +15.00% 5126 55.01 51.66
RGA Reinsurance Group of America 0.02 +15.00% 2929 93.21 90.47
SBNY Signature Bank 0.02 +15.00% 2157 129.81 124.56
TSS Total System Services 0.02 +15.00% 7065 38.22 37.47
AJG Arthur J. Gallagher & Co. 0.02 +10.00% 7006 46.82 45.96
LM Legg Mason 0.02 +13.00% 4299 55.13 54.88
SEIC SEI Investments Company 0.02 NEW 5579 44.09 42.55
NDAQ NASDAQ OMX 0.02 +14.00% 5019 51.01 49.41
RRC Range Resources 0.02 +10.00% 7358 52.05 47.15
AGL AGL Resources 0.02 +17.00% 5215 49.66 0.00
PHM Pulte 0.02 +12.00% 14104 22.26 21.23
XRAY DENTSPLY International 0.02 +19.00% 6281 50.95 51.20
FTI FMC Technologies 0.02 +8.00% 10013 37.05 37.08
FDO Family Dollar Stores 0.02 +17.00% 4165 79.23 78.85
HOLX Hologic 0.02 +17.00% 10551 32.98 31.98
HUB.B Hubbell Incorporated 0.02 +15.00% 2320 109.48 0.00
IDXX IDEXX Laboratories 0.02 +9.00% 2047 154.37 149.73
JBHT J.B. Hunt Transport Services 0.02 +11.00% 4056 85.31 85.39
LEG Leggett & Platt 0.02 +15.00% 5869 46.17 44.11
MAT Mattel 0.02 +3.00% 14153 22.82 24.73
MWV MeadWestva 0.02 +17.00% 7328 49.81 49.05
PII Polaris Industries 0.02 +9.00% 2624 141.01 148.18
SNA Snap-on Incorporated 0.02 +16.00% 2519 146.88 142.04
TDC Teradata Corporation 0.02 +13.00% 6518 44.19 42.00
TRMB Trimble Navigation 0.02 +13.00% 10937 25.24 25.75
Willis Group Holdings 0.02 +15.00% 7680 48.18 0.00
GPN Global Payments 0.02 +14.00% 2897 91.82 88.71
ARG Airgas 0.02 +17.00% 2917 106.27 114.17
HRS Harris Corporation 0.02 +11.00% 4345 78.71 72.70
BEAV BE Aerospace 0.02 +12.00% 4414 63.66 61.12
CMA Comerica Incorporated 0.02 +18.00% 7941 45.08 45.57
DRI Darden Restaurants 0.02 +7.00% 5297 69.28 62.29
CINF Cincinnati Financial Corporation 0.02 +16.00% 6380 53.29 52.08
Everest Re 0.02 +18.00% 2001 173.91 0.00
UNM Unum 0.02 +15.00% 10928 33.77 33.01
SNPS Synopsys 0.02 +12.00% 6485 46.26 45.25
CPB Campbell Soup Company 0.02 +17.00% 7783 46.51 45.09
ARW Arrow Electronics 0.02 +13.00% 4149 61.22 60.53
AVT Avnet 0.02 +14.00% 5857 44.56 45.00
WSM Williams-Sonoma 0.02 +12.00% 3665 79.67 80.32
IT Gartner 0.02 +14.00% 3776 83.95 80.12
DEO Diageo 0.02 3205 110.45 110.91
Y Alleghany Corporation 0.02 +12.00% 682 486.80 460.40
KYO Kyocera Corporation 0.02 4686 54.84 49.04
TMK Torchmark Corporation 0.02 +13.00% 5506 54.85 53.48
SHPGY Shire 0.02 1252 239.62 0.00
ITC ITC Holdings 0.02 +17.00% 6872 37.40 35.94
MAN Manpower 0.02 +14.00% 3390 86.14 82.17
GCI Gannett 0.02 +12.00% 9465 37.08 34.21
LUX Luxottica Group S.p.A. 0.02 6005 62.78 61.16
FDS FactSet Research Systems 0.02 +14.00% 1662 159.45 150.33
MSCI MSCI 0.02 +9.00% 4747 61.30 55.39
CSGP CoStar 0.02 +15.00% 1388 198.13 190.13
WBC WABCO Holdings 0.02 +10.00% 2291 123.09 114.66
NYB New York Community Ban 0.02 +20.00% 19765 16.75 0.00
PPL PPL Corporation 0.02 +15.00% 11000 33.64 31.37
Arch Capital 0.02 +10.00% 5527 61.52 0.00
IEX IDEX Corporation 0.02 +14.00% 3391 75.79 74.18
RHI Robert Half International 0.02 +13.00% 5766 60.53 59.74
SWN Southwestern Energy Company 0.02 +8.00% 16095 23.17 21.94
MRO Marathon Oil Corporation 0.02 12200 26.15 26.02
HCC HCC Insurance Holdings 0.02 NEW 4113 56.65 56.00
CSL Carlisle Companies 0.02 +15.00% 2749 92.76 91.27
CAR Avis Budget 0.02 +12.00% 4693 59.02 59.56
Amdocs Ltd ord 0.02 +13.00% 6743 54.43 0.00
PWR Quanta Services 0.02 +15.00% 9269 28.48 28.12
ONNN ON Semiconductor 0.02 +17.00% 19236 12.11 12.68
JNPR Juniper Networks 0.02 +7.00% 16326 22.60 23.46
AWC Alumina 0.02 58941 4.82 0.00
JLL Jones Lang LaSalle Incorporated 0.02 +14.00% 1909 170.25 155.46
Marvell Technology 0.02 +22.00% 19139 14.68 0.00
ZION Zions Bancorporation 0.02 +14.00% 8632 26.99 26.82
ALK Alaska Air 0.02 +12.00% 5642 66.11 64.08
ATO Atmos Energy Corporation 0.02 +18.00% 4416 55.25 51.93
AYI Acuity Brands 0.02 +21.00% 1956 168.20 159.34
DCM NTT DoCoMo 0.02 18975 17.44 18.09
DEG Delhaize 0.02 16361 22.37 22.14
MIDD Middleby Corporation 0.02 +15.00% 2449 102.49 106.86
Oge Energy 0.02 +12.00% 8332 31.57 0.00
Qiagen N.v. 0.02 10130 25.17 0.00
SMS Sims Metal Management 0.02 27308 9.34 0.00
BTI British American Tobac 0.02 3496 103.83 108.89
DRC Dresser-Rand 0.02 +15.00% 3282 80.44 81.17
HAIN Hain Celestial 0.02 +16.00% 4347 63.95 60.12
ISIS ISIS Pharmaceuticals 0.02 +23.00% 5407 63.62 68.14
Lululemon Athletica 0.02 +14.00% 4450 64.04 0.00
UTHR United Therapeutics Corporation 0.02 +20.00% 2110 172.51 161.87
BKD Brookdale Senior Living 0.02 +19.00% 8111 37.73 37.56
FFIV F5 Networks 0.02 +9.00% 3172 115.07 112.86
GNTX Gentex Corporation 0.02 NEW 16218 18.31 17.45
JKHY Jack Henry & Associates 0.02 NEW 3505 69.90 65.91
MKTAY Makita Corporation 0.02 6355 52.08 49.65
NJ Nidec Corporation 0.02 18516 16.74 15.94
TEG Integrys Energy 0.02 +17.00% 3488 71.96 71.00
IHS IHS 0.02 +19.00% 3036 113.64 111.86
ALNY Alnylam Pharmaceuticals 0.02 +28.00% 3142 104.39 111.05
MD Mednax 0.02 +19.00% 4454 72.52 70.95
SNI Scripps Networks Interactive 0.02 +12.00% 4326 68.65 71.97
RAX Rackspace Hosting 0.02 +14.00% 5044 51.55 51.20
Garmin 0.02 +14.00% 5165 47.43 0.00
First Republic Bank/san F 0.02 +23.00% 5581 57.16 0.00
HHC Howard Hughes 0.02 NEW 1556 154.88 143.75
TKPYY Takeda Pharmaceutical 0.02 14813 25.05 26.57
ISNPY Intesa Sanpaolo Spa 0.02 15917 20.36 18.96
JHX James Hardie Industries SE 0.02 5697 57.93 56.86
SWDBY Swedbank AB 0.02 14941 23.89 25.48
Sampo Oyj 0.02 10009 25.28 0.00
Morgan Stanley Cap Tr Gtd Cap pfd 0.02 11300 25.58 0.00
Spirit Airlines 0.02 +15.00% 3116 77.34 0.00
Pvh Corporation 0.02 +11.00% 3613 106.56 0.00
SWISS RE 0.02 3479 96.58 0.00
Svenska Handelsb-a-unsp 0.02 12848 22.57 0.00
Xylem 0.02 +13.00% 7696 35.08 0.00
Vantiv Inc Cl A 0.02 NEW 6385 37.74 0.00
Ingredion Incorporated 0.02 +11.00% 3081 77.90 0.00
stock 0.02 +12.00% 5271 59.19 0.00
Adt 0.02 -93.00% 7386 41.57 0.00
Libertyinteractivecorp lbtventcoma 0.02 NEW 5854 42.02 0.00
Realogy Hldgs 0.02 +13.00% 6169 45.55 0.00
Whitewave Foods 0.02 +15.00% 7464 44.35 0.00
Sunedison 0.02 NEW 10847 23.97 0.00
Allegion Plc equity 0.02 NEW 4096 61.28 0.00
Navient Corporation equity 0.02 +15.00% 18105 20.33 0.00
Liberty Media Corp Del Com Ser C 0.02 +12.00% 8312 38.26 0.00
Cdk Global Inc equities 0.02 +20.00% 7144 46.75 0.00
Keysight Technologies 0.02 +15.00% 7147 37.22 0.00
OC Owens Corning 0.01 NEW 4991 43.48 40.03
GNW Genworth Financial 0.01 +15.00% 21298 7.32 7.13
MTG MGIC Investment 0.01 +17.00% 14775 9.61 9.39
PBCT People's United Financial 0.01 +12.00% 12963 15.20 14.88
SLM SLM Corporation 0.01 +15.00% 18230 9.27 9.06
AVP Avon Products 0.01 +17.00% 18936 7.97 8.09
CRI Carter's 0.01 NEW 2273 92.39 88.77
CLB Core Laboratories N.V. 0.01 +12.00% 1933 104.50 105.11
HCBK Hudson City Ban 0.01 +17.00% 21010 10.47 9.90
LECO Lincoln Electric Holdings 0.01 +12.00% 3310 65.26 65.00
NUAN Nuance Communications 0.01 NEW 10753 14.32 13.76
R Ryder System 0.01 NEW 2300 94.78 92.14
ZBRA Zebra Technologies 0.01 NEW 2212 90.87 87.03
Transocean 0.01 10457 14.63 0.00
AVY Avery Dennison Corporation 0.01 NEW 3887 53.00 51.65
JBLU JetBlue Airways Corporation 0.01 NEW 11396 19.22 17.12
CDNS Cadence Design Systems 0.01 +15.00% 12477 18.43 17.85
NCR NCR Corporation 0.01 NEW 7352 29.52 28.62
Imperial Oil 0.01 5402 39.80 0.00
WRB W.R. Berkley Corporation 0.01 NEW 4395 50.51 49.84
Axis Capital Holdings 0.01 NEW 4357 51.64 0.00
ULTI Ultimate Software 0.01 NEW 1230 169.92 162.96
NVR NVR 0.01 NEW 170 1329.41 1330.70
DCI Donaldson Company 0.01 NEW 5465 37.69 37.30
ATML Atmel Corporation 0.01 +14.00% 17742 8.23 8.60
EV Eaton Vance 0.01 NEW 5116 41.63 41.74
STM STMicroelectronics N.V. 0.01 17340 9.28 9.38
RS Reliance Steel & Aluminum 0.01 NEW 3374 61.06 55.64
SIRO Sirona Dental Systems 0.01 NEW 2313 89.93 89.32
FNFG First Niagara Financial 0.01 13321 8.86 8.91
TFX Teleflex Incorporated 0.01 NEW 1800 120.56 119.71
ATHN athenahealth 0.01 +20.00% 1701 119.34 120.44
EGN Energen Corporation 0.01 NEW 3096 65.89 62.96
GWR Genesee & Wyoming 0.01 NEW 2188 96.44 102.48
HXL Hexcel Corporation 0.01 NEW 4016 51.54 47.72
INFA Informatica Corporation 0.01 NEW 4570 43.76 42.51
ODFL Old Dominion Freight Line 0.01 NEW 2913 77.24 77.51
WACLY Wacoal Holdings Corporation 0.01 NEW 3658 56.59 54.49
AOS A. O. Smith Corporation 0.01 NEW 3161 65.80 62.81
BRCD Brocade Communications Systems 0.01 +17.00% 18667 11.84 12.05
CBOE CBOE Holdings 0.01 +15.00% 3678 57.37 60.15
MSG Madison Square Garden 0.01 NEW 2607 84.77 75.34
KAR KAR Auction Services 0.01 NEW 6024 37.85 36.58
FTNT Fortinet 0.01 NEW 6040 34.93 33.20
Metlife Inc. 6.5% Pfd Non-cumu pfd 0.01 8000 25.88 0.00
Man 0.01 55991 2.95 0.00
JSAIY J Sainsbury 0.01 11183 15.47 15.76
Suez Enviornnement Sa 0.01 12411 8.46 0.00
Wendy's/arby's 0.01 10345 10.92 0.00
Dunkin' Brands 0.01 NEW 4412 47.60 0.00
Windstream Hldgs 0.01 +12.00% 25016 7.40 0.00
Noble Corp Plc equity 0.01 NEW 10959 14.23 0.00
AMD Advanced Micro Devices 0.00 23366 2.70 2.92
National Bk Greece S A spn adr rep 1 sh 0.00 12831 1.25 0.00