Calvert Investment Management

Latest statistics and disclosures from Calvert Investment Management's latest quarterly 13F-HR filing:

Calvert Investment Management portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.04 -13.00% 631727 108.99 123.28
MSFT Microsoft Corporation 2.21 +52.00% 905780 55.23 42.00
WFC Wells Fargo & Company 1.97 -11.00% 921903 48.36 53.90
Alphabet Inc Class A cs 1.77 +61.00% 52624 762.90 0.00
VNQ Vanguard REIT ETF 1.70 +384.00% 458381 83.80 80.84
VZ Verizon Communications 1.69 -28.00% 709791 54.08 48.01
JNJ Johnson & Johnson 1.60 +2.00% 334233 108.20 98.55
GE General Electric Company 1.43 +2.00% 1018245 31.79 25.35
CSCO Cisco Systems 1.42 -27.00% 1128319 28.47 28.51
CVS CVS Caremark Corporation 1.42 -13.00% 309715 103.73 101.90
TGT Target Corporation 1.42 -10.00% 390880 82.28 77.89
PFE Pfizer 1.39 1061538 29.64 33.78
AMGN Amgen 1.31 +3.00% 197830 149.93 153.92
PEP Pepsi 1.30 +70.00% 288263 102.48 93.96
T AT&T; 1.29 +117.00% 744022 39.17 32.70
UN Unilever N.V. 1.28 -24.00% 651504 44.68 42.05
MRK Merck & Co 1.22 523298 52.91 56.20
PG Procter & Gamble Company 1.13 311681 82.31 81.31
GILD Gilead Sciences 1.08 266857 91.86 99.53
OMC Omni 1.06 -17.00% 289535 83.23 76.16
DOV Dover Corporation 0.99 -23.00% 350245 64.33 70.44
INTC Intel Corporation 0.98 +189.00% 684888 32.35 32.76
UPS United Parcel Service 0.94 -13.00% 202948 105.47 99.32
DHR Danaher Corporation 0.90 -33.00% 215327 94.86 84.59
USB U.S. Ban 0.87 +26.00% 486125 40.59 43.76
PRU Prudential Financial 0.82 -21.00% 256200 72.22 80.31
MCO Moody's Corporation 0.81 -16.00% 190721 96.56 95.46
Citi 0.81 +63.00% 438877 41.75 0.00
AFG American Financial 0.78 -39.00% 251918 70.37 62.49
MA MasterCard Incorporated 0.75 +273.00% 179155 94.50 87.52
COF Capital One Financial 0.73 -12.00% 238992 69.31 77.96
MCK McKesson Corporation 0.70 -9.00% 100781 157.25 221.98
SNY Sanofi-Aventis SA 0.70 -9.00% 396131 40.16 47.19
ORCL Oracle Corporation 0.69 +132.00% 381886 40.91 41.62
STJ St. Jude Medical 0.69 282229 55.00 66.17
Facebook Inc cl a 0.68 +6.00% 134649 114.10 0.00
CMCSA Comcast Corporation 0.66 246398 61.08 58.60
FTI FMC Technologies 0.66 +250.00% 544677 27.36 37.08
IBM International Business Machines 0.66 98933 151.45 158.25
AMZN Amazon 0.60 22891 593.64 372.62
BAC Bank of America Corporation 0.59 +8.00% 988008 13.52 15.95
KO Coca-Cola Company 0.59 +6.00% 285792 46.39 40.22
GIS General Mills 0.59 +102.00% 209232 63.35 51.55
DST DST Systems 0.58 -51.00% 115957 112.77 105.19
AXP American Express Company 0.57 +237.00% 209669 61.40 79.39
NOV National-Oilwell Var 0.57 -50.00% 413410 31.10 50.15
Ingersoll-rand Co Ltd-cl A 0.57 +955.00% 207350 62.01 0.00
LOW Lowe's Companies 0.56 +233.00% 166989 75.75 73.15
QCOM QUALCOMM 0.54 239111 51.14 71.27
CTSH Cognizant Technology Solutions 0.53 +602.00% 192803 62.70 60.57
PNC PNC Financial Services 0.51 137651 84.57 93.21
RHI Robert Half International 0.51 +2590.00% 249208 46.58 59.74
EFA iShares MSCI EAFE Index Fund 0.50 NEW 199074 57.13 62.56
Accenture 0.49 +221.00% 97175 115.40 0.00
Mondelez Int 0.48 +149.00% 273493 40.12 0.00
Medtronic 0.48 +92.00% 143975 75.00 0.00
TWX Time Warner 0.46 143971 72.55 83.25
HCA HOLDINGS 0.46 +592.00% 134792 78.05 0.00
F Ford Motor Company 0.45 +232.00% 759758 13.50 15.85
MET MetLife 0.45 -2.00% 231057 43.94 50.75
PPG PPG Industries 0.44 +353.00% 88881 111.49 225.60
BK Bank of New York Mellon Corporation 0.43 262123 36.83 39.44
HD Home Depot 0.42 +12.00% 71996 133.42 113.11
AIG American International 0.42 -21.00% 177056 54.05 54.59
CMI Cummins 0.41 -65.00% 85477 109.94 137.75
RS Reliance Steel & Aluminum 0.41 +247.00% 133189 69.19 55.64
V Visa 0.40 +17.00% 117157 76.48 266.74
Delphi Automotive Plc shs 0.40 +684.00% 119786 75.02 0.00
Eaton 0.39 +8.00% 142968 62.56 0.00
Vodafone Group New Adr F 0.39 -4.00% 273092 32.05 0.00
DIS Walt Disney Company 0.38 +2.00% 87672 99.31 103.60
OKE ONEOK 0.38 +463.00% 284981 29.86 46.35
Franks Intl N V 0.38 NEW 527227 16.48 0.00
WU Western Union Company 0.35 -67.00% 411759 19.29 19.29
TJX TJX Companies 0.35 +203.00% 101260 78.35 67.66
MMM 3M Company 0.34 +2.00% 46157 166.63 162.72
BBT BB&T; Corporation 0.34 +214.00% 232005 33.27 37.76
NVS Novartis AG 0.33 -25.00% 103609 72.44 96.03
DRI Darden Restaurants 0.32 +1719.00% 110231 66.30 62.29
DE Deere & Company 0.30 -66.00% 89356 77.00 90.31
POR Portland General Electric Company 0.28 +54.00% 160538 39.49 34.78
BMY Bristol Myers Squibb 0.28 +4.00% 97685 63.88 66.08
SE Spectra Energy 0.27 +8.00% 196298 30.60 34.31
GSK GlaxoSmithKline 0.27 151995 40.55 45.62
Alphabet Inc Class C cs 0.27 -36.00% 8197 744.91 0.00
NKE NIKE 0.26 +10.00% 95956 61.47 96.37
CLB Core Laboratories N.V. 0.25 +4.00% 50586 112.40 105.11
AVA Avista Corporation 0.25 +56.00% 140929 40.78 32.60
Willis Towers Watson 0.25 NEW 48069 118.66 0.00
EMR Emerson Electric 0.24 98780 54.38 55.87
BHI Baker Hughes Incorporated 0.24 +9.00% 126152 43.83 59.73
SRE Sempra Energy 0.24 +4.00% 52489 104.04 106.08
One Gas 0.24 +73.00% 88792 61.10 0.00
ED Consolidated Edison 0.23 +5.00% 68930 76.61 59.90
LOPE Grand Canyon Education 0.23 -19.00% 122019 42.74 44.23
EWBC East West Ban 0.23 -5.00% 161886 32.48 40.15
UGI UGI Corporation 0.23 +268.00% 127701 40.29 31.93
Abbvie 0.23 +8.00% 92476 57.12 0.00
Walgreen Boots Alliance 0.23 -3.00% 62843 84.24 0.00
TXRH Texas Roadhouse 0.22 -33.00% 115297 43.58 36.16
TROW T. Rowe Price 0.21 +7.00% 64713 73.46 81.65
SBUX Starbucks Corporation 0.21 +7.00% 81536 59.70 92.23
SIVB SVB Financial 0.20 -22.00% 43962 102.04 124.11
CL Colgate-Palmolive Company 0.20 +5.00% 64482 70.66 68.17
CELG Celgene Corporation 0.20 +3.00% 44428 100.09 118.26
IIVI II-VI 0.19 198436 21.71 17.53
NCI Navigant Consulting 0.19 273116 15.81 12.96
NTT Nippon Telegraph & Telephone 0.19 -48.00% 98539 43.24 29.97
LLY Eli Lilly & Co. 0.18 +11.00% 57416 72.02 68.81
LZB La-Z-Boy Incorporated 0.18 155562 26.74 25.42
Potash Corp. Of Saskatchewan I 0.18 238770 17.02 0.00
DLX Deluxe Corporation 0.18 -17.00% 65674 62.49 63.87
PVTB PrivateBan 0.18 -39.00% 105602 38.60 34.87
EWJ iShares MSCI Japan Index 0.17 +234.00% 332039 11.41 12.17
CNC Centene Corporation 0.17 -12.00% 63498 61.58 63.33
MOH Molina Healthcare 0.17 -20.00% 60729 64.48 61.05
Orange Sa 0.17 217395 17.38 0.00
Great Wastern Ban 0.17 144948 27.27 0.00
EME EMCOR 0.16 75577 48.60 44.03
ABT Abbott Laboratories 0.16 -20.00% 87307 41.83 46.40
KMB Kimberly-Clark Corporation 0.16 +11.00% 26329 134.53 103.80
PCLN priceline.com Incorporated 0.16 +2.00% 2798 1289.14 1190.00
FUN Cedar Fair 0.16 NEW 61200 59.44 53.78
NAVG Navigators 0.16 -13.00% 41914 83.86 75.00
SMCI Super Micro Computer 0.16 -11.00% 104150 34.08 37.36
FNB F.N.B. Corporation 0.16 277932 13.01 12.85
LMNX Luminex Corporation 0.16 181932 19.40 15.97
CAM Cameron International Corporation 0.16 +9.00% 53319 67.05 44.71
Livanova Plc Ord 0.16 67789 53.98 0.00
TWC Time Warner Cable 0.15 +5.00% 16656 204.61 154.39
HI Hillenbrand 0.15 +20.00% 115589 29.95 30.01
CVG Convergys Corporation 0.15 +4.00% 124126 27.77 21.27
FISI Financial Institutions 0.15 +54.00% 113044 29.07 22.82
FFG FBL Financial 0.15 -13.00% 54647 61.52 58.48
KFY Korn/Ferry International 0.15 119119 28.29 29.96
OMCL Omnicell 0.15 +7.00% 121372 27.87 31.66
JBSS John B. Sanfilippo & Son 0.15 NEW 48982 69.09 36.46
Fabrinet shs 0.15 NEW 102856 32.35 0.00
AGX Argan 0.15 +391.00% 95749 35.16 31.69
Michaels Cos Inc/the 0.15 NEW 119774 27.97 0.00
Kraft Heinz 0.15 -32.00% 43157 78.55 0.00
Steris 0.15 48341 71.06 0.00
XOM Exxon Mobil Corporation 0.14 36800 83.59 84.57
PBI Pitney Bowes 0.14 -16.00% 144339 21.54 22.29
TMO Thermo Fisher Scientific 0.14 +2.00% 22770 141.59 127.98
PX Praxair 0.14 +34.00% 27554 114.47 124.53
BIIB Biogen Idec 0.14 +28.00% 12424 260.30 415.20
EIX Edison International 0.14 45600 71.89 61.82
SYNT Syntel 0.14 +41.00% 62277 49.92 49.26
PLXS Plexus 0.14 79770 39.53 39.16
AIT Applied Industrial Technologies 0.14 -72.00% 75548 43.40 42.65
CBM Cambrex Corporation 0.14 70330 44.01 33.91
XBI SPDR S&P; Biotech 0.14 NEW 61168 51.66 226.20
National Gen Hldgs 0.14 146857 21.59 0.00
BP BP 0.13 96935 30.17 38.44
BLK BlackRock 0.13 -4.00% 8497 340.59 357.74
JPM JPMorgan Chase & Co. 0.13 -60.00% 49800 59.22 60.16
ECL Ecolab 0.13 +21.00% 25444 111.54 115.32
TXN Texas Instruments Incorporated 0.13 +34.00% 50575 57.42 57.48
DAL Delta Air Lines 0.13 59678 48.68 44.19
TEN Tenne 0.13 58401 51.51 55.28
Invesco Ltd shs 0.13 +3.00% 98143 30.77 0.00
AEL American Equity Investment Life Holding 0.13 +75.00% 169050 16.80 28.29
ATNI Atlantic Tele-Network 0.13 38327 75.82 64.40
DGX Quest Diagnostics Incorporated 0.13 42381 71.45 70.85
SHEN Shenandoah Telecommunications Company 0.13 +114.00% 112960 26.75 27.87
SNX SYNNEX Corporation 0.13 33024 92.60 73.25
Industries N shs - a - 0.13 +32.00% 34478 85.59 0.00
Columbia Pipeline 0.13 +23.00% 116332 25.10 0.00
Broad 0.13 NEW 18381 154.51 0.00
CMS CMS Energy Corporation 0.12 +21.00% 62379 42.43 32.93
APD Air Products & Chemicals 0.12 +20.00% 18765 144.04 152.20
EMC EMC Corporation 0.12 +3.00% 99261 26.65 26.24
TTEC TeleTech Holdings 0.12 +4.00% 97283 27.76 23.23
BC Brunswick Corporation 0.12 +1241.00% 58993 47.97 52.20
GLT P.H. Glatfelter Company 0.12 NEW 136533 20.73 24.61
ALOG Analogic Corporation 0.12 -20.00% 34603 79.01 87.93
SRDX SurModics 0.12 148787 18.41 25.16
CENTA Central Garden & Pet 0.12 NEW 169277 16.29 9.88
AWK American Water Works 0.12 +4.00% 39957 68.92 52.46
Sapiens Intl Corp N V shs 0.12 +516.00% 234035 11.98 0.00
Aegion 0.12 NEW 126393 21.09 0.00
Express Scripts Holding 0.12 +10.00% 39416 68.68 0.00
Matson 0.12 -15.00% 70275 40.17 0.00
Om Asset Management 0.12 +26.00% 206726 13.35 0.00
Nii Holdings 0.12 474657 5.53 0.00
SCHW Charles Schwab Corporation 0.11 +9.00% 87120 28.02 30.86
AEO American Eagle Outfitters 0.11 -30.00% 154458 16.67 16.91
KR Kroger 0.11 67025 38.25 74.09
IDTI Integrated Device Technology 0.11 +36.00% 126049 20.44 19.98
MMC Marsh & McLennan Companies 0.11 +10.00% 39713 60.79 55.76
ITW Illinois Tool Works 0.11 +7.00% 24378 102.43 96.27
NFLX Netflix 0.11 +10.00% 23577 102.22 443.79
EL Estee Lauder Companies 0.11 +19.00% 25789 94.30 80.58
CRM salesforce 0.11 +26.00% 32259 73.84 64.26
BGCP BGC Partners 0.11 282388 9.05 8.57
EVR Evercore Partners 0.11 47611 51.75 50.69
MTX Minerals Technologies 0.11 43883 56.86 68.96
CCMP Cabot Microelectronics Corporation 0.11 63470 40.92 49.96
Wisdomtree Tr intl hedge eqt 0.11 46360 51.92 0.00
GS Goldman Sachs 0.10 15100 156.95 184.67
DVN Devon Energy Corporation 0.10 85300 27.44 57.71
ADBE Adobe Systems Incorporated 0.10 +16.00% 23855 93.82 76.64
PHG Koninklijke Philips Electronics NV 0.10 -28.00% 79805 28.54 28.08
RDS.A Royal Dutch Shell 0.10 47000 48.45 0.00
WNC Wabash National Corporation 0.10 -23.00% 166364 13.20 14.35
DCM NTT DoCoMo 0.10 +35.00% 102461 22.77 18.09
AXE Anixter International 0.10 45425 52.11 75.63
BRCD Brocade Communications Systems 0.10 +1023.00% 209896 10.58 12.05
Xactly 0.10 +386.00% 327501 6.85 0.00
Paypal Holdings 0.10 -3.00% 57428 38.60 0.00
WM Waste Management 0.09 +13.00% 34950 59.00 53.00
NSC Norfolk Southern 0.09 +16.00% 23204 83.26 108.18
MHP McGraw-Hill Companies 0.09 +15.00% 19700 98.98 0.00
SHW Sherwin-Williams Company 0.09 +21.00% 7479 284.66 281.82
ADP Automatic Data Processing 0.09 21761 89.70 85.00
DD E.I. du Pont de Nemours & Company 0.09 -63.00% 31100 63.31 79.13
CI CIGNA Corporation 0.09 +3.00% 15039 137.24 120.83
HUBG Hub 0.09 NEW 51293 40.79 39.98
CNP CenterPoint Energy 0.09 +22.00% 96250 20.92 20.60
LAD Lithia Motors 0.09 23496 87.33 88.12
LNT Alliant Energy Corporation 0.09 +18.00% 26652 74.29 60.35
LUV Southwest Airlines 0.09 +24.00% 47450 44.81 44.01
FIBK First Interstate Bancsystem 0.09 NEW 70205 28.13 26.48
Aon 0.09 +7.00% 20371 104.46 0.00
Sanmina 0.09 NEW 87750 23.38 0.00
Weatherford Intl Plc ord shs 0.09 +57.00% 254561 7.78 0.00
STT State Street Corporation 0.08 +10.00% 29589 58.54 72.30
BRK.B Berkshire Hathaway 0.08 -2.00% 12550 141.91 0.00
AES AES Corporation 0.08 +8.00% 157293 11.80 12.14
SYY SYSCO Corporation 0.08 39992 46.73 38.41
AFL AFLAC Incorporated 0.08 +9.00% 30197 63.15 61.39
BDX Becton, Dickinson and 0.08 +5.00% 12511 151.79 142.79
JNS Janus Capital 0.08 120542 14.63 15.98
NR Newpark Resources 0.08 -26.00% 403977 4.32 9.28
MFG Mizuho Financial 0.08 -48.00% 584790 2.94 3.59
BRS Bristow 0.08 +48.00% 99252 18.92 58.24
ALXN Alexion Pharmaceuticals 0.08 +22.00% 12331 139.24 179.76
LNG Cheniere Energy 0.08 -11.00% 51323 33.82 75.38
American Airls 0.08 46531 41.00 0.00
Ldr Hldg 0.08 74922 25.49 0.00
Synchrony Financial 0.08 +5.00% 65269 28.67 0.00
Glaukos 0.08 113289 16.86 0.00
DFS Discover Financial Services 0.07 +7.00% 32333 50.91 58.01
REGN Regeneron Pharmaceuticals 0.07 +11.00% 4485 360.54 427.05
CAH Cardinal Health 0.07 +7.00% 20289 81.97 87.33
NUE Nucor Corporation 0.07 +38.00% 32344 47.30 45.99
BSX Boston Scientific Corporation 0.07 +26.00% 80691 18.81 16.49
JCI Johnson Controls 0.07 +14.00% 39742 38.98 48.46
TE TECO Energy 0.07 +13.00% 54497 27.52 18.71
CAG ConAgra Foods 0.07 +13.00% 33188 44.62 33.68
PCAR PACCAR 0.07 +9.00% 27624 54.70 60.73
YHOO Yahoo! 0.07 +3.00% 44994 36.80 42.61
HUM Humana 0.07 +17.00% 8839 182.94 160.10
ATO Atmos Energy Corporation 0.07 +13.00% 22792 74.28 51.93
ANIK Anika Therapeutics 0.07 -47.00% 37795 44.71 39.32
Us Silica Hldgs 0.07 67971 22.72 0.00
Globus Med Inc cl a 0.07 -16.00% 69290 23.76 0.00
Envision Healthcare Hlds 0.07 +603.00% 72611 20.40 0.00
HIG Hartford Financial Services 0.06 +17.00% 31741 46.09 41.14
MTB M&T; Bank Corporation 0.06 -4.00% 11444 110.98 121.63
BAX Baxter International 0.06 +6.00% 34946 41.09 67.92
CBS CBS Corporation 0.06 +7.00% 26260 55.10 59.57
VFC V.F. Corporation 0.06 +6.00% 20210 64.77 73.33
ROST Ross Stores 0.06 +15.00% 23180 57.89 105.22
VSH Vishay Intertechnology 0.06 107372 12.21 13.59
AZN AstraZeneca 0.06 -74.00% 45380 28.16 64.92
EBAY eBay 0.06 +2.00% 56345 23.85 59.78
BUD Anheuser-Busch InBev NV 0.06 10175 124.62 120.72
K Kellogg Company 0.06 19198 76.57 62.16
ROP Roper Industries 0.06 +14.00% 7608 182.83 166.10
TM Toyota Motor Corporation 0.06 -94.00% 12750 106.35 134.15
ILMN Illumina 0.06 +15.00% 8265 162.13 191.44
IWM iShares Russell 2000 Index 0.06 -63.00% 12215 110.60 119.90
CHS Chico's FAS 0.06 98041 13.27 17.91
Oge Energy 0.06 +16.00% 46667 28.63 0.00
OII Oceaneering International 0.06 +23.00% 43831 33.24 51.70
WBK Westpac Banking Corporation 0.06 54855 23.26 28.51
TSLA Tesla Motors 0.06 +17.00% 5555 229.70 194.42
O'reilly Automotive 0.06 5371 273.69 0.00
Baxalta Incorporated 0.06 +6.00% 34804 40.40 0.00
GLW Corning Incorporated 0.05 58975 20.89 22.80
FIS Fidelity National Information Services 0.05 +33.00% 16754 63.33 65.10
AMP Ameriprise Financial 0.05 +8.00% 12650 93.99 131.20
IBKR Interactive Brokers 0.05 +12.00% 30311 39.33 33.01
NTRS Northern Trust Corporation 0.05 16666 65.16 69.63
VIA.B Via 0.05 +17.00% 25190 41.29 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 +26.00% 14960 79.48 123.26
EW Edwards Lifesciences 0.05 +4.00% 12576 88.18 135.16
BEN Franklin Resources 0.05 28815 39.04 51.68
SWK Stanley Black & Decker 0.05 +14.00% 11674 105.19 95.48
PLT Plantronics 0.05 +20.00% 30036 39.19 54.22
DISH DISH Network 0.05 +9.00% 26030 46.25 73.44
PH Parker-Hannifin Corporation 0.05 +19.00% 10698 111.05 116.44
SAP SAP AG 0.05 13883 80.39 67.42
CLX Clorox Company 0.05 +20.00% 9590 126.07 107.06
DLTR Dollar Tree 0.05 +6.00% 13920 82.47 80.00
DPS Dr Pepper Snapple 0.05 +8.00% 13729 89.45 77.36
FISV Fiserv 0.05 +6.00% 11475 102.57 77.15
AMAT Applied Materials 0.05 +2.00% 58675 21.18 23.76
FAST Fastenal Company 0.05 +17.00% 22392 48.99 40.46
SJM J.M. Smucker Company 0.05 +8.00% 8830 129.78 110.22
MJN Mead Johnson Nutrition 0.05 +17.00% 13827 84.98 98.45
UA Under Armour 0.05 +16.00% 12614 84.83 75.07
INTU Intuit 0.05 +5.00% 11926 103.97 95.52
VDSI VASCO Data Security International 0.05 -12.00% 72923 15.40 21.85
WTR Aqua America 0.05 +13.00% 38982 31.81 25.80
PNY Piedmont Natural Gas Company 0.05 +17.00% 17853 59.82 35.08
ROK Rockwell Automation 0.05 +8.00% 10113 113.72 110.21
Zoetis Inc Cl A 0.05 -5.00% 26814 44.34 0.00
Tyco International 0.05 +4.00% 33301 36.70 0.00
Hp 0.05 +2.00% 91613 12.32 0.00
L Loews Corporation 0.04 -4.00% 22503 38.26 39.42
NRG NRG Energy 0.04 +23.00% 73324 13.01 23.45
PFG Principal Financial 0.04 +23.00% 23238 39.46 49.56
CERN Cerner Corporation 0.04 17722 52.98 69.83
GPC Genuine Parts Company 0.04 +14.00% 8944 99.40 92.26
NVDA NVIDIA Corporation 0.04 +31.00% 25819 35.63 22.93
PAYX Paychex 0.04 +8.00% 17217 54.02 48.92
Royal Caribbean Cruises 0.04 +13.00% 10206 82.11 0.00
SEE Sealed Air 0.04 +28.00% 19321 48.03 45.48
GWW W.W. Grainger 0.04 +7.00% 4346 233.32 230.01
ERTS Electronic Arts 0.04 +10.00% 15214 66.12 0.00
RF Regions Financial Corporation 0.04 +24.00% 102178 7.85 9.54
IFF International Flavors & Fragrances 0.04 +39.00% 7784 113.82 117.32
WHR Whirlpool Corporation 0.04 +12.00% 4925 180.30 197.86
ADI Analog Devices 0.04 +21.00% 16145 59.21 57.76
ABC AmerisourceBergen 0.04 +13.00% 11736 86.57 103.61
CINF Cincinnati Financial Corporation 0.04 +39.00% 12506 65.33 52.08
MAS Masco Corporation 0.04 +13.00% 26053 31.44 25.99
EMN Eastman Chemical Company 0.04 +27.00% 14010 72.23 71.40
COL Rockwell Collins 0.04 +16.00% 10197 92.18 91.43
CPB Campbell Soup Company 0.04 +8.00% 15178 63.78 45.09
CTL CenturyLink 0.04 +24.00% 28218 31.97 35.12
HMC HONDA MOTOR 0.04 30697 27.33 33.26
M Macy's 0.04 +6.00% 20146 44.08 62.37
TOT TOTAL S.A. 0.04 19060 45.44 48.03
SYT Syngenta AG 0.04 10061 82.79 66.54
HSIC Henry Schein 0.04 +19.00% 4842 172.66 136.50
NVO Novo Nordisk A/S 0.04 15071 54.21 46.07
CHRW C.H. Robinson Worldwide 0.04 +9.00% 11236 74.23 72.00
VRSK Verisk Analytics 0.04 +5.00% 12204 79.89 69.61
APH Amphenol Corporation 0.04 +38.00% 15578 57.84 57.35
CE Celanese Corporation 0.04 +44.00% 14961 65.50 56.85
HOT Starwood Hotels & Resorts Worldwide 0.04 +9.00% 10477 83.42 79.90
CMG Chipotle Mexican Grill 0.04 +18.00% 1733 470.86 665.38
HRL Hormel Foods Corporation 0.04 +98.00% 19722 43.25 54.96
PUK Prudential Public Limited Company 0.04 23397 37.18 48.95
STD Banco Santander, S.A. 0.04 194156 4.36 0.00
STR Questar Corporation 0.04 +41.00% 40496 24.79 22.73
IDA IDA 0.04 +34.00% 11676 74.60 59.75
NGG National Grid 0.04 11592 71.43 63.76
SNDK SanDisk Corporation 0.04 +18.00% 10567 76.09 84.20
UL Unilever 0.04 -85.00% 18429 45.20 42.20
MKC McCormick & Company, Incorporated 0.04 +26.00% 9284 99.53 72.00
TDG TransDigm Group Incorporated 0.04 +14.00% 3814 220.24 214.68
AME AMETEK 0.04 +13.00% 18037 49.95 51.35
BLL Ball Corporation 0.04 +41.00% 13779 71.27 69.72
Xl Group Plc shs 0.04 +10.00% 22904 36.81 0.00
CHTR Charter Communications 0.04 4421 202.44 181.25
Mosaic 0.04 +32.00% 35977 26.99 0.00
Expedia 0.04 +16.00% 7755 107.80 0.00
Citizens Financial 0.04 +99.00% 42243 20.95 0.00
Westrock 0.04 +42.00% 25964 39.02 0.00
Dentsply Sirona 0.04 NEW 14476 61.62 0.00
HBAN Huntington Bancshares Incorporated 0.03 +24.00% 63104 9.54 10.78
CCK Crown Holdings 0.03 +38.00% 13756 49.58 50.20
Wells Fargo & Company Non-cum Perpet cnv 0.03 +6.00% 530 1205.66 0.00
AMTD TD Ameritrade Holding 0.03 -5.00% 19316 31.53 37.51
LNC Lincoln National Corporation 0.03 +9.00% 18753 39.19 56.84
AJG Arthur J. Gallagher & Co. 0.03 +19.00% 13732 44.49 45.96
AMG Affiliated Managers 0.03 +10.00% 4065 162.36 209.73
EXPD Expeditors International of Washington 0.03 +11.00% 13612 48.78 47.74
TSCO Tractor Supply Company 0.03 +7.00% 7838 90.46 85.18
BMRN BioMarin Pharmaceutical 0.03 +41.00% 9258 82.52 113.42
INCY Incyte Corporation 0.03 +5.00% 10074 72.46 88.43
Bunge 0.03 +9.00% 10702 56.62 0.00
ADSK Autodesk 0.03 +10.00% 11967 58.33 60.20
KMX CarMax 0.03 +8.00% 11380 51.14 62.15
CTXS Citrix Systems 0.03 +5.00% 7272 78.52 59.63
COH Coach 0.03 +12.00% 17490 40.08 40.63
JBHT J.B. Hunt Transport Services 0.03 +20.00% 6822 84.29 85.39
MAT Mattel 0.03 +20.00% 21299 33.62 24.73
SNA Snap-on Incorporated 0.03 +6.00% 4524 156.94 142.04
AVY Avery Dennison Corporation 0.03 +37.00% 8847 72.11 51.65
BBY Best Buy 0.03 +39.00% 17556 32.47 40.39
NWL Newell Rubbermaid 0.03 +20.00% 16107 44.27 37.57
WDC Western Digital 0.03 +8.00% 12632 47.26 97.30
HBI Hanesbrands 0.03 +6.00% 22695 28.33 32.16
LH Laboratory Corp. of America Holdings 0.03 +11.00% 6135 117.20 121.70
DVA DaVita 0.03 +7.00% 10243 73.42 78.60
MHK Mohawk Industries 0.03 +6.00% 3763 190.81 179.34
UNM Unum 0.03 +26.00% 19036 30.94 33.01
WAT Waters Corporation 0.03 4702 131.86 119.56
DEO Diageo 0.03 6179 107.95 110.91
SYMC Symantec Corporation 0.03 +9.00% 37551 18.38 23.79
Y Alleghany Corporation 0.03 +16.00% 1188 495.79 460.40
Agilent Technologies Inc C ommon 0.03 +5.00% 19573 39.85 0.00
WFMI Whole Foods Market 0.03 +6.00% 24080 31.10 0.00
MAR Marriott International 0.03 -10.00% 9432 71.14 81.60
CTAS Cintas Corporation 0.03 +5.00% 6697 89.74 82.26
LUX Luxottica Group S.p.A. 0.03 11583 54.99 61.16
AAP Advance Auto Parts 0.03 +8.00% 4327 160.39 147.03
Bce 0.03 16300 45.52 0.00
NYB New York Community Ban 0.03 +17.00% 37526 15.91 0.00
ADS Alliance Data Systems Corporation 0.03 +6.00% 2836 220.03 275.30
Arch Capital 0.03 +65.00% 9403 71.15 0.00
SWX Southwest Gas Corporation 0.03 +9.00% 10330 65.83 54.27
RAD Rite Aid Corporation 0.03 +9.00% 78215 8.14 7.34
SBAC SBA Communications Corporation 0.03 +8.00% 6380 100.16 120.39
KEY Key 0.03 +24.00% 66890 11.03 14.07
ALK Alaska Air 0.03 +20.00% 9631 82.03 64.08
LRCX Lam Research Corporation 0.03 +24.00% 8029 82.58 78.20
AYI Acuity Brands 0.03 +12.00% 3310 218.13 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -79.00% 116675 6.52 9.42
DEG Delhaize 0.03 21841 25.96 22.14
DRQ Dril-Quip 0.03 +35.00% 10680 60.58 68.82
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 3483 193.80 141.66
BTI British American Tobac 0.03 6738 116.95 108.89
ING ING Groep N.V. 0.03 54692 11.92 14.08
JAH Jarden Corporation 0.03 +9.00% 12835 58.98 50.93
KLAC KLA-Tencor Corporation 0.03 +96.00% 8522 72.75 60.32
SWKS Skyworks Solutions 0.03 +8.00% 9634 77.85 92.91
FMS Fresenius Medical Care AG & Co. 0.03 15831 44.09 40.45
IX ORIX Corporation 0.03 10994 71.40 69.35
KSU Kansas City Southern 0.03 +8.00% 8608 85.50 113.81
LYG Lloyds TSB 0.03 177040 3.95 4.70
NJ Nidec Corporation 0.03 42323 17.15 15.94
VMW VMware 0.03 13354 52.34 81.59
WGL WGL Holdings 0.03 +16.00% 10758 72.41 51.87
ALB Albemarle Corporation 0.03 +92.00% 11438 63.91 54.36
IHS IHS 0.03 +15.00% 5076 124.11 111.86
Signet Jewelers 0.03 +6.00% 4710 123.99 0.00
Bank Of America Corporation preferred 0.03 +9.00% 570 1138.60 0.00
Thomson Reuters 0.03 18508 40.47 0.00
AV Aviva 0.03 54269 13.06 16.55
Coca-cola Enterprises 0.03 +8.00% 15496 50.72 0.00
First Republic Bank/san F 0.03 +23.00% 11306 66.60 0.00
MSI Motorola Solutions 0.03 +5.00% 8147 75.73 65.32
JHX James Hardie Industries SE 0.03 54379 13.63 56.86
Cbre Group Inc Cl A 0.03 +6.00% 22821 28.83 0.00
Level 3 Communications 0.03 +8.00% 14669 52.83 0.00
Xylem 0.03 +21.00% 13930 40.92 0.00
Michael Kors Holdings Ltd shs 0.03 10426 56.97 0.00
Ensco Plc Shs Class A 0.03 +19.00% 72853 10.36 0.00
Wpp Plc- 0.03 6592 116.50 0.00
Workday Inc cl a 0.03 +24.00% 9689 76.89 0.00
Metropcs Communications 0.03 +6.00% 14981 38.32 0.00
Hilton Worlwide Hldgs 0.03 -48.00% 29587 22.51 0.00
Pentair cs 0.03 +10.00% 14547 54.24 0.00
Ally Financial 0.03 +6.00% 36256 18.73 0.00
ETFC E TRADE Financial Corporation 0.02 +21.00% 21700 24.47 27.90
HAS Hasbro 0.02 +44.00% 6727 80.12 61.01
CIT CIT 0.02 +18.00% 15649 31.06 44.41
LEA Lear Corporation 0.02 +6.00% 4588 111.16 106.04
OC Owens Corning 0.02 +11.00% 8161 47.30 40.03
ANSS ANSYS 0.02 +26.00% 4438 89.45 85.06
LUK Leucadia National 0.02 +9.00% 25945 16.19 23.15
Renaissance Re Holdings Ltd Cmn 0.02 +31.00% 3373 119.77 0.00
AIZ Assurant 0.02 +23.00% 5100 77.06 61.02
RGA Reinsurance Group of America 0.02 +27.00% 5194 96.26 90.47
SBNY Signature Bank 0.02 +23.00% 3922 136.16 124.56
TSS Total System Services 0.02 +7.00% 8453 47.56 37.47
PBCT People's United Financial 0.02 +23.00% 24741 15.92 14.88
SEIC SEI Investments Company 0.02 +36.00% 11191 43.07 42.55
RMD ResMed 0.02 +22.00% 8340 57.79 67.11
BBBY Bed Bath & Beyond 0.02 +7.00% 9665 49.66 74.05
HOLX Hologic 0.02 +31.00% 15122 34.52 31.98
IDXX IDEXX Laboratories 0.02 +20.00% 5198 78.30 149.73
KSS Kohl's Corporation 0.02 +14.00% 11908 46.61 73.72
LKQX LKQ Corporation 0.02 +12.00% 16266 31.91 0.00
LEG Leggett & Platt 0.02 +10.00% 7489 48.34 44.11
MCHP Microchip Technology 0.02 +7.00% 10486 48.16 49.28
NTAP NetApp 0.02 +37.00% 15238 27.30 37.63
GPN Global Payments 0.02 +21.00% 6485 65.23 88.71
JWN Nordstrom 0.02 -5.00% 7831 57.21 79.23
HOG Harley-Davidson 0.02 +6.00% 10915 51.31 62.41
TIF Tiffany & Co. 0.02 +20.00% 6722 73.34 83.92
VRSN Verisign 0.02 +24.00% 4834 88.54 62.91
AKAM Akamai Technologies 0.02 +6.00% 8526 55.59 69.99
BEAV BE Aerospace 0.02 +11.00% 7911 46.14 61.12
CMA Comerica Incorporated 0.02 +23.00% 13911 37.88 45.57
COO Cooper Companies 0.02 +24.00% 2904 153.93 182.47
BMS Bemis Company 0.02 +43.00% 9393 51.74 47.06
URI United Rentals 0.02 +9.00% 6702 62.22 88.12
FL Foot Locker 0.02 +12.00% 8088 64.54 61.03
MTD Mettler-Toledo International 0.02 +21.00% 1554 344.92 306.26
JBLU JetBlue Airways Corporation 0.02 +38.00% 24393 21.11 17.12
IPG Interpublic Group of Companies 0.02 +9.00% 24486 22.95 21.34
SNPS Synopsys 0.02 +5.00% 7262 48.47 45.25
CDNS Cadence Design Systems 0.02 +15.00% 15238 23.56 17.85
MSM MSC Industrial Direct 0.02 NEW 4843 76.40 71.20
IT Gartner 0.02 +4.00% 3848 89.40 80.12
AEG AEGON N.V. 0.02 102616 5.50 7.81
XRX Xerox Corporation 0.02 +11.00% 49275 11.16 12.92
GPS Gap 0.02 -92.00% 14203 29.43 41.01
KYO Kyocera Corporation 0.02 9028 44.20 49.04
CA CA 0.02 -3.00% 17152 30.78 31.38
SPLS Staples 0.02 +14.00% 38022 11.02 16.12
HAR Harman International Industries Inc./DE/ 0.02 +16.00% 4266 89.08 131.40
MAN Manpower 0.02 +10.00% 5528 81.40 82.17
MSCI MSCI 0.02 +12.00% 6929 74.04 55.39
WBC WABCO Holdings 0.02 +8.00% 4155 106.86 114.66
NEU NewMarket Corporation 0.02 +58.00% 908 396.48 459.84
IEX IDEX Corporation 0.02 +12.00% 5823 82.95 74.18
VAR Varian Medical Systems 0.02 +7.00% 5730 80.10 93.09
GGG Gra 0.02 +15.00% 4136 83.90 72.96
DPZ Domino's Pizza 0.02 +59.00% 2902 131.98 98.89
CSL Carlisle Companies 0.02 +44.00% 4954 99.52 91.27
CVC Cablevision Systems Corporation 0.02 +7.00% 16411 33.03 17.81
Amdocs Ltd ord 0.02 +12.00% 7989 60.46 0.00
JNPR Juniper Networks 0.02 +5.00% 19284 25.51 23.46
WYN Wyndham Worldwide Corporation 0.02 +10.00% 6451 76.42 89.37
GPK Graphic Packaging Holding Company 0.02 +29.00% 31710 12.84 14.30
JLL Jones Lang LaSalle Incorporated 0.02 +35.00% 3484 117.39 155.46
Seagate Technology Com Stk 0.02 -52.00% 16113 34.44 0.00
STLD Steel Dynamics 0.02 +31.00% 23821 22.50 17.52
ZION Zions Bancorporation 0.02 +23.00% 16121 24.19 26.82
Flextronics International Ltd Com Stk 0.02 +43.00% 29842 12.06 0.00
MIC Macquarie Infrastructure Company 0.02 +8.00% 6187 67.40 79.37
BHP BHP Billiton 0.02 20094 25.88 45.68
MIDD Middleby Corporation 0.02 +5.00% 4465 106.83 106.86
NMR Nomura Holdings 0.02 -90.00% 106373 4.44 5.82
Qiagen N.v. 0.02 19260 22.33 0.00
RJF Raymond James Financial 0.02 +19.00% 9905 47.65 57.98
TFX Teleflex Incorporated 0.02 +6.00% 2373 157.18 119.71
BWA BorgWarner 0.02 +9.00% 13760 38.37 58.93
CRH CRH 0.02 13666 28.17 26.00
FLS Flowserve Corporation 0.02 +8.00% 10239 44.44 57.90
LII Lennox International 0.02 +15.00% 3142 135.26 107.33
Lululemon Athletica 0.02 +56.00% 6101 67.69 0.00
MDVN Medivation 0.02 +17.00% 9390 46.01 127.95
ODFL Old Dominion Freight Line 0.02 +8.00% 5303 69.58 77.51
WAB Wabtec Corporation 0.02 +8.00% 6981 79.36 91.75
BT BT 0.02 -96.00% 14548 32.10 66.91
FFIV F5 Networks 0.02 +4.00% 3522 105.91 112.86
PACW PacWest Ban 0.02 +39.00% 9320 37.12 45.61
THS TreeHouse Foods 0.02 +56.00% 4142 86.67 81.56
GOLAR LNG 0.02 +32.00% 26063 17.96 0.00
H Hyatt Hotels Corporation 0.02 7817 49.51 58.41
SNI Scripps Networks Interactive 0.02 +6.00% 6945 65.51 71.97
CBOE CBOE Holdings 0.02 +18.00% 6194 65.39 60.15
Sensata Technologies Hldg Bv 0.02 +24.00% 13007 38.83 0.00
SPR Spirit AeroSystems Holdings 0.02 +4.00% 10805 45.35 50.94
KAR KAR Auction Services 0.02 +7.00% 10115 38.16 36.58
Pvh Corporation 0.02 +20.00% 5128 99.06 0.00
Tripadvisor 0.02 +19.00% 7213 66.55 0.00
Post Holdings Inc Common 0.02 +30.00% 5037 68.69 0.00
Vantiv Inc Cl A 0.02 +5.00% 9658 53.84 0.00
Servicenow 0.02 +9.00% 8080 61.14 0.00
Adt 0.02 +10.00% 13143 41.24 0.00
Berry Plastics 0.02 +49.00% 11607 36.19 0.00
Realogy Hldgs 0.02 +21.00% 11293 36.13 0.00
Whitewave Foods 0.02 +11.00% 12539 40.67 0.00
Norwegian Cruise Line Hldgs shs 0.02 -22.00% 9216 55.34 0.00
Pinnacle Foods Inc De 0.02 +10.00% 8183 44.73 0.00
Hd Supply 0.02 +41.00% 15291 33.09 0.00
Coty Inc Cl A 0.02 13837 27.82 0.00
Sirius Xm Holdings 0.02 123007 3.95 0.00
Allegion Plc equity 0.02 +5.00% 7357 63.75 0.00
Twitter 0.02 -8.00% 28694 16.55 0.00
Aramark Hldgs 0.02 +17.00% 13636 33.15 0.00
Voya Financial 0.02 +16.00% 16549 29.79 0.00
Cdk Global Inc equities 0.02 +7.00% 7679 46.49 0.00
Liberty Broadband Corporation 0.02 +9.00% 5993 58.23 0.00
Axalta Coating Sys 0.02 +28.00% 14159 29.17 0.00
Edgewell Pers Care 0.02 +8.00% 4229 80.63 0.00
Ryanair Holdings 0.02 4601 85.85 0.00
Hubbell 0.02 +11.00% 4179 106.01 0.00
CMP Compass Minerals International 0.01 NEW 3338 71.00 92.05
MPEL Melco Crown Entertainment 0.01 14065 16.49 21.14
Aercap Holdings Nv Ord Cmn 0.01 5844 38.84 0.00
BR Broadridge Financial Solutions 0.01 +5.00% 5679 59.34 51.66
MTG MGIC Investment 0.01 +16.00% 24201 7.69 9.39
LM Legg Mason 0.01 +9.00% 8059 34.62 54.88
SLM SLM Corporation 0.01 +99.00% 33798 6.36 9.06
AN AutoNation 0.01 +6.00% 4666 46.72 60.20
IACI IAC/InterActive 0.01 NEW 4277 47.00 68.07
TEVA Teva Pharmaceutical Industries 0.01 3978 53.54 57.77
PHM Pulte 0.01 +10.00% 18094 18.74 21.23
BOH Bank of Hawaii Corporation 0.01 NEW 3236 68.29 60.48
BRO Brown & Brown 0.01 +8.00% 8373 35.83 31.80
CRI Carter's 0.01 +10.00% 2857 105.36 88.77
CBRL Cracker Barrel Old Country Store 0.01 NEW 1402 152.64 150.50
CFR Cullen/Frost Bankers 0.01 +19.00% 4150 55.18 68.36
FII Federated Investors 0.01 NEW 7061 28.89 33.52
JCP J.C. Penney Company 0.01 +14.00% 17263 11.06 7.26
LECO Lincoln Electric Holdings 0.01 +17.00% 5093 58.51 65.00
NUAN Nuance Communications 0.01 -8.00% 14621 18.67 13.76
R Ryder System 0.01 NEW 4207 64.89 92.14
TRMB Trimble Navigation 0.01 NEW 12710 24.78 25.75
DNB Dun & Bradstreet Corporation 0.01 +34.00% 2829 103.22 127.49
Transocean 0.01 20404 9.12 0.00
SXT Sensient Technologies Corporation 0.01 +35.00% 4382 63.44 63.87
CBT Cabot Corporation 0.01 NEW 5850 48.38 43.85
PSO Pearson 0.01 16308 12.57 21.66
ODP Office Depot 0.01 +12.00% 32648 7.11 9.28
CASY Casey's General Stores 0.01 +24.00% 2823 113.35 86.89
PKI PerkinElmer 0.01 +17.00% 6346 49.48 46.52
AGCO AGCO Corporation 0.01 -87.00% 5554 49.69 47.82
ARW Arrow Electronics 0.01 NEW 4949 64.46 60.53
AVT Avnet 0.01 +29.00% 7058 44.35 45.00
WSM Williams-Sonoma 0.01 +30.00% 4759 54.84 80.32
CSC Computer Sciences Corporation 0.01 +19.00% 7463 34.44 67.18
Domtar 0.01 NEW 6410 40.56 0.00
NCR NCR Corporation 0.01 NEW 8100 29.88 28.62
White Mountains Insurance Gp 0.01 -22.00% 318 801.89 0.00
STO Statoil ASA 0.01 -96.00% 12767 15.59 16.81
SATS Echostar Corporation 0.01 NEW 5175 44.25 50.33
PDCO Patterson Companies 0.01 4794 46.52 48.45
SHPGY Shire 0.01 1196 172.24 0.00
WOOF VCA Antech 0.01 4300 57.67 52.20
Imperial Oil 0.01 9996 33.41 0.00
FDS FactSet Research Systems 0.01 -12.00% 1947 151.52 150.33
FLIR FLIR Systems 0.01 NEW 6457 32.99 31.23
CSGP CoStar 0.01 +4.00% 1630 188.34 190.13
FTR Frontier Communications 0.01 +7.00% 59629 5.58 7.40
FSLR First Solar 0.01 +11.00% 4057 68.52 60.28
ULTI Ultimate Software 0.01 +14.00% 1287 193.47 162.96
OZRK Bank of the Ozarks 0.01 +11.00% 5811 41.99 36.25
UMPQ Umpqua Holdings Corporation 0.01 +36.00% 17538 15.85 16.43
LSTR Landstar System 0.01 NEW 3241 64.49 67.86
DCI Donaldson Company 0.01 +39.00% 10275 31.92 37.30
CAR Avis Budget 0.01 +3.00% 7548 27.42 59.56
ATML Atmel Corporation 0.01 +10.00% 18390 8.10 8.60
Endurance Specialty Hldgs Lt shs 0.01 +19.00% 5012 65.24 0.00
PWR Quanta Services 0.01 +14.00% 12290 22.54 28.12
ONNN ON Semiconductor 0.01 +15.00% 21285 9.58 12.68
DLB Dolby Laboratories 0.01 NEW 5025 43.38 38.31
FHN First Horizon National Corporation 0.01 +44.00% 18423 13.08 14.38
EV Eaton Vance 0.01 +6.00% 8074 33.56 41.74
WBS Webster Financial Corporation 0.01 +7.00% 6401 35.93 35.35
Marvell Technology 0.01 +54.00% 22882 10.31 0.00
OI Owens-Illinois 0.01 +42.00% 16256 15.93 23.29
RES RPC 0.01 19846 14.16 12.53
STM STMicroelectronics N.V. 0.01 33437 5.59 9.38
WAL Western Alliance Bancorporation 0.01 +4.00% 7430 33.38 29.10
ABMD ABIOMED 0.01 NEW 2222 94.96 58.77
Herbalife Ltd Com Stk 0.01 +6.00% 4888 61.58 0.00
OSK Oshkosh Corporation 0.01 NEW 5776 40.86 46.24
POL PolyOne Corporation 0.01 NEW 8162 30.26 38.59
PRSP Prosperity Bancshares 0.01 +12.00% 4773 46.30 0.00
RBC REGAL-BELOIT CORPORATION 0.01 NEW 3496 63.22 75.76
ALGN Align Technology 0.01 +4.00% 4032 72.67 57.05
AMSG AmSurg 0.01 NEW 3151 74.58 60.82
CBSH Commerce Bancshares 0.01 +4.00% 6268 44.99 41.42
CNK Cinemark Holdings 0.01 NEW 5898 35.77 40.54
FNFG First Niagara Financial 0.01 +41.00% 28228 9.67 8.91
GME GameStop 0.01 NEW 6326 31.77 40.53
MANH Manhattan Associates 0.01 NEW 3662 56.80 48.43
MTN Vail Resorts 0.01 1959 133.74 86.10
NDSN Nordson Corporation 0.01 +18.00% 3743 76.14 73.70
SBH Sally Beauty Holdings 0.01 NEW 8590 32.36 32.97
SKX Skechers USA 0.01 NEW 8999 30.45 67.44
WST West Pharmaceutical Services 0.01 +18.00% 4168 69.34 53.95
ARMH ARM Holdings 0.01 4736 43.71 52.66
ATHN athenahealth 0.01 NEW 2335 138.76 120.44
GOLD Randgold Resources 0.01 3451 90.70 66.67
GWR Genesee & Wyoming 0.01 +9.00% 4278 62.65 102.48
HAIN Hain Celestial 0.01 +5.00% 6907 40.97 60.12
HXL Hexcel Corporation 0.01 +9.00% 7492 43.65 47.72
PNRA Panera Bread Company 0.01 +35.00% 1406 204.84 157.74
THG Hanover Insurance 0.01 +20.00% 3084 90.14 68.76
ASBC Associated Banc- 0.01 NEW 11835 17.91 18.42
BKD Brookdale Senior Living 0.01 10899 15.87 37.56
CUK Carnival 0.01 5497 54.21 45.27
FMER FirstMerit Corporation 0.01 -94.00% 12948 21.08 18.86
JKHY Jack Henry & Associates 0.01 +25.00% 3888 84.62 65.91
SNN Smith & Nephew 0.01 9888 33.27 33.34
FLO Flowers Foods 0.01 +11.00% 14686 18.45 20.51
WGOV Woodward Governor Company 0.01 NEW 4279 52.11 0.00
ERIE Erie Indemnity Company 0.01 NEW 2203 93.05 84.37
TER Teradyne 0.01 NEW 9691 21.57 18.89
DXCM Dex 0.01 +4.00% 4535 67.92 58.66
ALNY Alnylam Pharmaceuticals 0.01 +19.00% 4277 62.66 111.05
MD Mednax 0.01 +3.00% 5206 64.54 70.95
CFX Colfax Corporation 0.01 NEW 7019 28.64 48.78
Garmin 0.01 -4.00% 7205 39.97 0.00
Genpact Limited shs 0.01 NEW 7693 27.17 0.00
SIX Six Flags Entertainment 0.01 +5.00% 3910 55.50 46.62
FTNT Fortinet 0.01 NEW 6757 30.63 33.20
HHC Howard Hughes 0.01 +4.00% 2844 105.84 143.75
Ss&c Technologies Holding 0.01 +7.00% 4080 63.48 0.00
Bankunited 0.01 +7.00% 7759 34.41 0.00
Air Lease 0.01 NEW 7255 32.12 0.00
Spirit Airlines 0.01 NEW 5516 48.04 0.00
Amc Networks Inc Cl A 0.01 +28.00% 4169 65.00 0.00
Wendy's/arby's 0.01 15062 10.89 0.00
Dunkin' Brands 0.01 NEW 5219 47.14 0.00
Xpo Logistics Inc equity 0.01 NEW 7460 30.70 0.00
Itt 0.01 NEW 6964 36.90 0.00
Acadia Healthcare 0.01 +20.00% 4153 55.14 0.00
Popular 0.01 NEW 7480 28.61 0.00
stock 0.01 +22.00% 6566 48.89 0.00
Asml Holding N.v. 0.01 3289 100.33 0.00
Quintiles Transnatio Hldgs I 0.01 4554 65.00 0.00
Sprint 0.01 +3.00% 33292 3.48 0.00
Premier 0.01 +5.00% 8007 33.35 0.00
Sprouts Fmrs Mkt 0.01 +36.00% 10291 29.05 0.00
Cheniere Engy Ptnrs 0.01 +6.00% 13323 18.09 0.00
Burlington Stores 0.01 NEW 4049 56.31 0.00
Marine Harvest Asa Spons 0.01 16100 15.34 0.00
Investors Ban 0.01 +7.00% 24104 11.66 0.00
Synovus Finl 0.01 +7.00% 9091 28.93 0.00
Navient Corporation equity 0.01 +47.00% 27282 11.99 0.00
Ims Health Holdings 0.01 NEW 7910 26.55 0.00
Intercontl Htl New Adr F Spons 0.01 7081 41.24 0.00
Sabre 0.01 NEW 10047 28.96 0.00
Northstar Asset Management C 0.01 +12.00% 12792 11.34 0.00
Servicemaster Global 0.01 +4.00% 7426 37.71 0.00
Keysight Technologies 0.01 +16.00% 8357 27.76 0.00
Fiat Chrysler Auto 0.01 14126 8.07 0.00
Lendingclub 0.01 13939 8.32 0.00
Zillow Group Inc Cl A stock 0.01 NEW 8812 25.53 0.00
Tegna Inc Com stock 0.01 +7.00% 13620 23.49 0.00
Madison Square Garden Cl A 0.01 +5.00% 1603 166.56 0.00
Ionis Pharmaceuticals 0.01 +36.00% 7050 40.57 0.00
Arris 0.01 NEW 9684 22.92 0.00
GNW Genworth Financial 0.00 +23.00% 33651 2.73 7.13
AIXG Aixtron AG 0.00 11893 4.88 7.75
IIJI Internet Initiative Japan 0.00 10238 10.45 10.10
Pandora Media 0.00 NEW 11423 8.93 0.00
Israel Chemicals 0.00 24424 4.30 0.00