Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.68 1050179 55.48 42.00
AAPL Apple 1.43 +3.00% 470220 105.26 123.28
KO Coca-Cola Company 1.03 +27.00% 832610 42.96 40.22
XOM Exxon Mobil Corporation 0.96 -20.00% 425528 77.95 84.57
WFC Wells Fargo & Company 0.89 +7.00% 567869 54.36 53.90
TM Toyota Motor Corporation 0.85 240164 123.04 134.15
Ishares Tr fltg rate nt 0.84 577000 50.44 0.00
INTC Intel Corporation 0.80 -2.00% 807038 34.45 32.76
JPM JPMorgan Chase & Co. 0.77 405551 66.03 60.16
Medtronic 0.77 +37.00% 346388 76.92 0.00
VZ Verizon Communications 0.75 +8.00% 565443 46.22 48.01
HBC HSBC Holdings 0.73 642644 39.47 0.00
CSCO Cisco Systems 0.73 +28.00% 932363 27.15 28.51
TSM Taiwan Semiconductor Mfg 0.71 1089336 22.75 23.50
PG Procter & Gamble Company 0.66 -7.00% 288289 79.41 81.31
L Brands 0.66 239817 95.82 0.00
MMM 3M Company 0.61 141796 150.64 162.72
Alphabet Inc Class C cs 0.60 NEW 27261 758.89 0.00
Citi 0.59 +7.00% 395102 51.75 0.00
AMGN Amgen 0.58 +2.00% 123338 162.33 153.92
UNH UnitedHealth 0.58 +4.00% 170878 117.64 113.33
AMZN Amazon 0.58 +11.00% 29906 675.88 372.62
DIS Walt Disney Company 0.57 +4.00% 189791 105.08 103.60
ABT Abbott Laboratories 0.56 +6.00% 433916 44.91 46.40
WMT Wal-Mart Stores 0.55 +119.00% 312716 61.30 81.06
HD Home Depot 0.55 +5.00% 143936 132.25 113.11
MCD McDonald's Corporation 0.54 157356 118.14 96.21
Facebook Inc cl a 0.54 +8.00% 178486 104.66 0.00
BRK.B Berkshire Hathaway 0.52 135494 132.04 0.00
PEP Pepsi 0.51 176583 99.92 93.96
Alphabet Inc Class A cs 0.51 NEW 22932 778.00 0.00
ORCL Oracle Corporation 0.49 468848 36.53 41.62
CELG Celgene Corporation 0.45 +3.00% 129374 119.76 118.26
Rbc Cad 0.45 +3.00% 291819 53.58 0.00
T AT&T; 0.44 +2.00% 442960 34.41 32.70
UN Unilever N.V. 0.44 349557 43.32 42.05
MET MetLife 0.44 +17.00% 320050 48.21 50.75
GE General Electric Company 0.43 -18.00% 478301 31.15 25.35
NGG National Grid 0.43 212291 69.54 63.76
Mondelez Int 0.43 +7.00% 333973 44.84 0.00
CVS CVS Caremark Corporation 0.42 150903 97.77 101.90
NKE NIKE 0.42 +106.00% 233476 62.50 96.37
DPS Dr Pepper Snapple 0.42 156402 93.20 77.36
BAC Bank of America Corporation 0.40 +9.00% 819470 16.83 15.95
TSN Tyson Foods 0.40 -8.00% 261542 53.33 37.76
TJX TJX Companies 0.40 +5.00% 195432 70.91 67.66
CHL China Mobile 0.39 239102 56.33 63.03
SBUX Starbucks Corporation 0.39 -19.00% 226917 60.03 92.23
IBM International Business Machines 0.38 +3.00% 96191 137.62 158.25
HON Honeywell International 0.37 -7.00% 125107 103.57 100.92
TOT TOTAL S.A. 0.37 +2.00% 289003 44.95 48.03
GILD Gilead Sciences 0.37 +8.00% 125811 101.19 99.53
Accenture 0.37 +6.00% 121432 104.50 0.00
PFE Pfizer 0.36 +153.00% 383314 32.28 33.78
ADI Analog Devices 0.36 +137.00% 228813 55.32 57.76
V Visa 0.36 -41.00% 160053 77.55 266.74
CMCSA Comcast Corporation 0.35 -38.00% 212549 56.43 58.60
ADP Automatic Data Processing 0.35 142352 84.72 85.00
DOW Dow Chemical Company 0.35 +181.00% 238070 51.48 47.09
Zoetis Inc Cl A 0.35 +3.00% 253609 47.92 0.00
DAL Delta Air Lines 0.34 +195.00% 230448 50.69 44.19
Paypal Holdings 0.34 +3.00% 328729 36.20 0.00
VLO Valero Energy Corporation 0.33 +177.00% 162177 70.71 56.99
BP BP 0.32 354116 31.26 38.44
PSA Public Storage 0.32 +8.00% 44650 247.70 186.59
Vodafone Group New Adr F 0.32 +2.00% 344381 32.26 0.00
CTSH Cognizant Technology Solutions 0.31 -7.00% 181446 60.02 60.57
MTU Mitsubishi UFJ Financial 0.31 1750866 6.22 6.19
Bk Nova Cad 0.31 269438 40.44 0.00
DFS Discover Financial Services 0.30 +481.00% 192831 53.62 58.01
CVX Chevron Corporation 0.30 -13.00% 116222 89.96 102.86
RDS.A Royal Dutch Shell 0.30 230458 45.79 0.00
SAP SAP AG 0.30 -38.00% 133899 79.10 67.42
Bce 0.30 265352 38.62 0.00
WBK Westpac Banking Corporation 0.30 +5.00% 431738 24.23 28.51
Canadian Natl Ry 0.29 183099 55.88 0.00
GPC Genuine Parts Company 0.29 116438 85.89 92.26
IVV iShares S&P; 500 Index 0.29 -8.00% 49378 204.87 205.96
QCOM QUALCOMM 0.29 201732 49.99 71.27
ATVI Activision Blizzard 0.29 +531.00% 257213 38.71 22.67
Tor Dom Bk Cad 0.29 256297 39.17 0.00
Wpp Plc- 0.29 -2.00% 87235 114.74 0.00
NVS Novartis AG 0.28 +8.00% 111520 86.04 96.03
GIS General Mills 0.28 +5.00% 168062 57.66 51.55
SYT Syngenta AG 0.28 +20.00% 125312 78.73 66.54
DHI D.R. Horton 0.28 -16.00% 305056 32.03 25.87
ABB ABB 0.28 540268 17.73 20.21
Ubs Group Ag 0.28 496302 19.37 0.00
Relx 0.28 552916 17.83 0.00
FL Foot Locker 0.26 +927.00% 141264 65.09 61.03
COST Costco Wholesale Corporation 0.25 54233 161.51 148.30
MO Altria 0.25 -21.00% 148482 58.21 52.47
STD Banco Santander, S.A. 0.25 +2.00% 1806876 4.87 0.00
UL Unilever 0.25 +2.00% 204965 43.12 42.20
Abbvie 0.25 -54.00% 147755 59.24 0.00
Twenty-first Century Fox 0.25 +194.00% 317493 27.16 0.00
EMR Emerson Electric 0.24 +3.00% 177014 47.83 55.87
BDX Becton, Dickinson and 0.24 -8.00% 54348 154.08 142.79
CL Colgate-Palmolive Company 0.24 +4.00% 123759 66.62 68.17
SLB Schlumberger 0.24 +3.00% 119480 69.75 81.67
EXC Exelon Corporation 0.24 +311.00% 301124 27.77 31.85
BUD Anheuser-Busch InBev NV 0.24 -6.00% 65739 124.99 120.72
MA MasterCard Incorporated 0.23 +9.00% 83485 97.36 87.52
CSX CSX Corporation 0.23 +155.00% 307162 25.95 33.62
JNJ Johnson & Johnson 0.23 +4.00% 76326 102.72 98.55
LLY Eli Lilly & Co. 0.23 -9.00% 93939 84.26 68.81
HAL Halliburton Company 0.23 -15.00% 230454 34.04 41.30
HMC HONDA MOTOR 0.23 245018 31.93 33.26
UTX United Technologies Corporation 0.23 +4.00% 82214 96.07 118.52
DHR Danaher Corporation 0.23 +3.00% 85937 92.88 84.59
LOW Lowe's Companies 0.23 -54.00% 103525 76.04 73.15
PUK Prudential Public Limited Company 0.23 180772 45.08 48.95
BT BT 0.23 +96.00% 234085 34.61 66.91
UNP Union Pacific Corporation 0.22 -3.00% 98322 78.20 114.86
LYG Lloyds TSB 0.22 +2.00% 1746078 4.36 4.70
Manulife Finl 0.22 +63.00% 503952 14.98 0.00
Walgreen Boots Alliance 0.22 +3.00% 89024 85.16 0.00
RTN Raytheon Company 0.21 +3.00% 57898 124.53 106.21
TXN Texas Instruments Incorporated 0.21 +36.00% 133069 54.81 57.48
SHPGY Shire 0.21 +11.00% 36095 204.99 0.00
NTT Nippon Telegraph & Telephone 0.21 -4.00% 183754 39.74 29.97
SNN Smith & Nephew 0.21 +124.00% 202176 35.60 33.34
AIG American International 0.21 +5.00% 117563 61.97 54.59
Alibaba Group Holding Ltd Spon 0.21 -10.00% 89710 81.27 0.00
CEO CNOOC 0.20 -5.00% 66199 104.38 133.62
DGX Quest Diagnostics Incorporated 0.20 +3.00% 95772 71.14 70.85
ING ING Groep N.V. 0.20 505070 13.46 14.08
SMFG Sumitomo Mitsui Financial Grp 0.20 904982 7.59 7.77
UPS United Parcel Service 0.19 +2.00% 70257 96.23 99.32
TEF Telefonica S.A. 0.19 585027 11.06 14.04
BCS Barclays 0.19 508697 12.96 15.15
Transcanada 0.19 202841 32.59 0.00
GS Goldman Sachs 0.18 +4.00% 35602 180.24 184.67
DVN Devon Energy Corporation 0.18 +259.00% 200342 32.00 57.71
ECL Ecolab 0.18 +3.00% 55185 114.38 115.32
LMT Lockheed Martin Corporation 0.18 +8.00% 28916 217.15 197.87
RDS.B Royal Dutch Shell 0.18 -2.00% 136868 46.04 0.00
BIIB Biogen Idec 0.18 +9.00% 20683 306.34 415.20
GLW Corning Incorporated 0.17 +4.00% 328412 18.28 22.80
BLK BlackRock 0.17 -2.00% 17096 340.55 357.74
KMB Kimberly-Clark Corporation 0.17 +8.00% 46115 127.29 103.80
DEO Diageo 0.17 -2.00% 53578 109.07 110.91
MFG Mizuho Financial 0.17 1479455 4.04 3.59
BBVA Banco Bilbao Vizcaya Argentaria SA 0.17 816775 7.33 9.42
Asml Holding N.v. 0.17 +3.00% 64963 88.77 0.00
USB U.S. Ban 0.16 131859 42.67 43.76
CAT Caterpillar 0.16 +18.00% 82880 67.97 79.57
MCK McKesson Corporation 0.16 +24.00% 28175 197.23 221.98
CAJ Canon 0.16 181430 30.13 32.87
CLX Clorox Company 0.16 +93.00% 44451 126.84 107.06
PCLN priceline.com Incorporated 0.16 +8.00% 4370 1275.06 1190.00
STZ Constellation Brands 0.16 +39.00% 39868 142.45 115.30
Bank Of Montreal Cadcom Npv 0.16 96713 56.42 0.00
IJH iShares S&P; MidCap 400 Index 0.16 -3.00% 39381 139.33 147.14
Express Scripts Holding 0.16 +14.00% 63162 87.41 0.00
FMX Fomento Economico Mexicano SAB 0.15 +3.00% 58196 92.34 86.48
BAM.A Brookfield Asset Management 0.15 163693 31.53 0.00
Nextera Energy 0.15 -10.00% 49180 103.88 0.00
PX Praxair 0.15 +8.00% 49533 102.40 124.53
F Ford Motor Company 0.15 +16.00% 373738 14.09 15.85
E Eni S.p.A. 0.15 169963 29.80 34.59
SAN Banco Santander-Chile 0.15 304018 17.64 6.75
LFC China Life Insurance Company 0.15 -2.00% 322580 15.99 58.59
SPG Simon Property 0.15 +3.00% 27014 194.45 179.63
Pembina Pipeline 0.15 +3.00% 246996 21.76 0.00
Orange Sa 0.15 +2.00% 313961 16.63 0.00
* America Movil Sab De Cv spon adr l shs 0.14 -3.00% 353598 14.06 0.00
REGN Regeneron Pharmaceuticals 0.14 +12.00% 8677 542.81 427.05
Shaw Communications Inc cl b conv 0.14 286567 17.19 0.00
AFL AFLAC Incorporated 0.14 81535 59.90 61.39
AEG AEGON N.V. 0.14 874198 5.67 7.81
CS Credit Suisse Group AG 0.14 +13.00% 229005 21.69 24.99
WR Westar Energy 0.14 115772 42.41 36.94
CRM salesforce 0.14 +32.00% 60002 78.40 64.26
BHP BHP Billiton 0.14 -6.00% 183462 25.76 45.68
STJ St. Jude Medical 0.14 +4.00% 76553 61.77 66.17
Suncor Energy 0.14 194880 25.80 0.00
GM General Motors Company 0.14 +10.00% 138063 34.01 37.89
Chunghwa Telecom Co Ltd - 0.14 -8.00% 160774 30.03 0.00
Stanleyblack&decker5.75 pfd 0.14 +5.00% 185939 25.91 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.14 +4.00% 185759 26.96 0.00
Prudential Financial 5.70% public 0.14 +5.00% 185285 25.84 0.00
CB Chubb Corporation 0.13 -3.00% 34512 132.65 98.78
TWC Time Warner Cable 0.13 +17.00% 24256 185.60 154.39
AXP American Express Company 0.13 +3.00% 65673 69.56 79.39
Ace Limited Cmn 0.13 +2.00% 38983 116.85 0.00
PBCT People's United Financial 0.13 289241 16.15 14.88
COP ConocoPhillips 0.13 97296 46.69 61.42
TGT Target Corporation 0.13 +7.00% 62193 72.61 77.89
HSY Hershey Company 0.13 51141 89.26 98.43
NFLX Netflix 0.13 +29.00% 39463 114.39 443.79
Deutsche Bank Ag-registered 0.13 185075 24.15 0.00
DCM NTT DoCoMo 0.13 211812 20.50 18.09
FMS Fresenius Medical Care AG & Co. 0.13 105559 41.84 40.45
IJR iShares S&P; SmallCap 600 Index 0.13 +6.00% 41074 110.12 113.70
Goldman Sachs Group $1.625 Pfd preferred 0.13 +5.00% 177506 26.30 0.00
Phillips 66 0.13 -2.00% 54230 81.80 0.00
Epr Properties 0.13 +2.00% 76246 58.46 0.00
Anthem 0.13 +16.00% 33530 139.43 0.00
Allergan 0.13 +7.00% 14701 312.50 0.00
PNC PNC Financial Services 0.12 43439 95.31 93.21
BK Bank of New York Mellon Corporation 0.12 +4.00% 98482 41.22 39.44
CAH Cardinal Health 0.12 +18.00% 48213 89.27 87.33
DD E.I. du Pont de Nemours & Company 0.12 -18.00% 64192 66.60 79.13
PHG Koninklijke Philips Electronics NV 0.12 +4.00% 161284 25.45 28.08
CI CIGNA Corporation 0.12 +34.00% 27732 146.33 120.83
CA CA 0.12 145423 28.56 31.38
NVO Novo Nordisk A/S 0.12 +5.00% 69083 58.08 46.07
PRU Prudential Financial 0.12 +15.00% 52797 81.41 80.31
Ing Pref 6.125% 01/15/11 pfd 0.12 +5.00% 157312 25.54 0.00
BIDU Baidu 0.12 -12.00% 21897 189.02 207.29
ITUB Banco Itau Holding Financeira S.A. 0.12 -3.00% 613568 6.51 10.68
Qiagen N.v. 0.12 +8.00% 150489 27.65 0.00
ALXN Alexion Pharmaceuticals 0.12 +4.00% 22260 190.75 179.76
LTC LTC Properties 0.12 98416 43.14 42.07
VRX Valeant Pharmaceuticals Int 0.12 +2.00% 41397 101.65 205.82
AV Aviva 0.12 280395 15.21 16.55
Public Stor 5.375% 0.12 +6.00% 162323 25.46 0.00
Duke Energy Corp 5.125% public 0.12 +4.00% 169019 25.66 0.00
MON Monsanto Company 0.11 -67.00% 37080 98.52 117.22
ADM Archer Daniels Midland Company 0.11 +45.00% 101211 36.68 45.32
TRV Travelers Companies 0.11 33205 112.87 105.54
ADBE Adobe Systems Incorporated 0.11 +8.00% 38959 93.94 76.64
BA Boeing Company 0.11 +15.00% 27297 144.59 152.38
MS Morgan Stanley 0.11 -5.00% 119334 31.81 34.94
AET Aetna 0.11 +30.00% 36130 108.11 100.76
YUM Yum! Brands 0.11 +8.00% 50990 73.05 77.05
COF Capital One Financial 0.11 +17.00% 55074 72.18 77.96
ERIC Telefonaktiebolaget LM Ericsson 0.11 -3.00% 408862 9.61 12.38
GSK GlaxoSmithKline 0.11 +7.00% 93557 40.35 45.62
OXY Occidental Petroleum Corporation 0.11 56922 67.60 74.23
RIO Rio Tinto 0.11 -2.00% 128182 29.12 42.40
EMC EMC Corporation 0.11 +3.00% 144580 25.68 26.24
ROP Roper Industries 0.11 +6.00% 20069 189.80 166.10
Enbridge 0.11 116280 33.19 0.00
WNR Western Refining 0.11 103636 35.62 45.85
Cibc Cad 0.11 59984 65.87 0.00
SCG SCANA Corporation 0.11 +5.00% 64671 60.49 52.58
CRH CRH 0.11 127498 28.82 26.00
TMP Tompkins Financial Corporation 0.11 70440 56.16 52.09
Avago Technologies 0.11 +8.00% 26283 145.15 0.00
Comcast Corp. 5% Pfd. pfd 0.11 +6.00% 142532 25.66 0.00
Kraft Heinz 0.11 +4.00% 50944 72.77 0.00
TWX Time Warner 0.10 51820 64.67 83.25
SCHW Charles Schwab Corporation 0.10 -72.00% 101195 32.93 30.86
FDX FedEx Corporation 0.10 23902 148.98 170.82
SNE Sony Corporation 0.10 143583 24.61 26.85
D Dominion Resources 0.10 +12.00% 51671 67.64 69.17
NOC Northrop Grumman Corporation 0.10 +24.00% 17569 188.80 158.85
PAYX Paychex 0.10 +18.00% 68767 52.89 48.92
BGG Briggs & Stratton Corporation 0.10 199650 17.30 19.47
NOK Nokia Corporation 0.10 +3.00% 516103 7.02 7.66
KR Kroger 0.10 -73.00% 84813 41.83 74.09
SYK Stryker Corporation 0.10 +5.00% 37744 92.94 90.61
AEP American Electric Power Company 0.10 +10.00% 59153 58.27 55.21
SHG Shinhan Financial 0.10 -5.00% 101179 33.59 36.82
ITW Illinois Tool Works 0.10 +3.00% 38374 92.69 96.27
WFMI Whole Foods Market 0.10 +80.00% 104327 33.50 0.00
K Kellogg Company 0.10 +15.00% 49322 72.28 62.16
PEG Public Service Enterprise 0.10 +23.00% 85441 38.69 39.84
TTC Toro Company 0.10 -18.00% 47658 73.06 66.03
Sun Life Financial 0.10 109379 31.20 0.00
CPSI Computer Programs & Systems 0.10 72090 49.74 52.35
Thomson Reuters 0.10 -4.00% 96153 37.85 0.00
American Tower Reit 0.10 36909 96.94 0.00
Duke Energy 0.10 -14.00% 48151 71.38 0.00
Acxiom 0.10 -4.00% 208346 16.83 0.00
Hp 0.10 NEW 307538 11.84 0.00
NSC Norfolk Southern 0.09 -5.00% 38340 84.59 108.18
CBRL Cracker Barrel Old Country Store 0.09 24922 126.84 150.50
MHP McGraw-Hill Companies 0.09 +29.00% 32221 98.57 0.00
SHW Sherwin-Williams Company 0.09 12525 259.56 281.82
VFC V.F. Corporation 0.09 -31.00% 50173 62.24 73.33
ABC AmerisourceBergen 0.09 +11.00% 29624 103.70 103.61
AZN AstraZeneca 0.09 +4.00% 92326 33.94 64.92
ALL Allstate Corporation 0.09 +45.00% 51063 62.10 68.72
EBAY eBay 0.09 +18.00% 107829 27.48 59.78
SNY Sanofi-Aventis SA 0.09 +10.00% 73772 42.64 47.19
TMK Torchmark Corporation 0.09 54527 57.16 53.48
SO Southern Company 0.09 +6.00% 69520 46.79 43.68
EOG EOG Resources 0.09 46259 70.80 86.44
TUP Tupperware Brands Corporation 0.09 55508 55.65 66.12
ARMH ARM Holdings 0.09 71879 45.24 52.66
Telus Ord 0.09 108396 27.65 0.00
Marathon Petroleum 0.09 57471 51.83 0.00
Cdw 0.09 +5.00% 78358 42.04 0.00
SNP China Petroleum & Chemical 0.08 -5.00% 46236 59.97 78.22
TV Grupo Televisa, S.A. 0.08 -3.00% 102074 27.21 34.95
INFY Infosys Technologies 0.08 -9.00% 170274 16.75 34.81
BAX Baxter International 0.08 71664 38.15 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.08 +11.00% 22071 125.82 123.26
PPG PPG Industries 0.08 +6.00% 28668 98.82 225.60
ROST Ross Stores 0.08 +8.00% 54522 53.81 105.22
APD Air Products & Chemicals 0.08 +6.00% 20418 130.13 152.20
BBT BB&T; Corporation 0.08 +13.00% 76243 37.81 37.76
PH Parker-Hannifin Corporation 0.08 +10.00% 28613 96.98 116.44
Canadian Pacific Railway 0.08 -3.00% 23122 127.58 0.00
OMC Omni 0.08 +5.00% 36155 75.65 76.16
XLI Industrial SPDR 0.08 -2.00% 54598 53.01 56.03
EL Estee Lauder Companies 0.08 +14.00% 32665 88.05 80.58
LUV Southwest Airlines 0.08 -74.00% 61932 43.06 44.01
NMR Nomura Holdings 0.08 495352 5.55 5.82
IX ORIX Corporation 0.08 +3.00% 40585 70.25 69.35
JKHY Jack Henry & Associates 0.08 36457 78.06 65.91
NJ Nidec Corporation 0.08 -2.00% 159623 18.24 15.94
XLP Consumer Staples Select Sect. SPDR 0.08 +2.00% 54725 50.49 48.00
DVY iShares Dow Jones Select Dividend 0.08 38537 75.15 76.58
Industries N shs - a - 0.08 -4.00% 30485 86.90 0.00
O'reilly Automotive 0.08 +10.00% 10553 253.39 0.00
Intercontinentalexchange 0.08 +29.00% 10488 256.29 0.00
Crown Castle Intl 0.08 +17.00% 31685 86.44 0.00
Baxalta Incorporated 0.08 +6.00% 68766 39.03 0.00
L Loews Corporation 0.07 +28.00% 62036 38.40 39.42
BBL BHP Billiton 0.07 -5.00% 109557 22.65 42.79
NRG NRG Energy 0.07 +374.00% 204569 11.77 23.45
CME CME 0.07 +8.00% 25382 90.62 95.64
HIG Hartford Financial Services 0.07 +5.00% 59839 43.47 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.07 +7.00% 53827 42.84 0.00
ED Consolidated Edison 0.07 +10.00% 38327 64.26 59.90
SPY SPDR S&P; 500 ETF 0.07 11497 203.88 205.25
SNA Snap-on Incorporated 0.07 +12.00% 13989 171.42 142.04
SYY SYSCO Corporation 0.07 -65.00% 59810 41.00 38.41
BSX Boston Scientific Corporation 0.07 +35.00% 137131 18.44 16.49
NOV National-Oilwell Var 0.07 +95.00% 68223 33.49 50.15
Agrium 0.07 +7.00% 28490 89.33 0.00
AA Alcoa 0.07 +226.00% 243012 9.87 8.12
APC Anadarko Petroleum Corporation 0.07 +2.00% 50639 48.58 79.89
DE Deere & Company 0.07 -33.00% 30126 76.28 90.31
MMC Marsh & McLennan Companies 0.07 +2.00% 42059 55.45 55.76
MRK Merck & Co 0.07 +15.00% 49301 52.82 56.20
KYO Kyocera Corporation 0.07 -3.00% 53455 46.11 49.04
EFA iShares MSCI EAFE Index Fund 0.07 -2.00% 39814 58.72 62.56
KB KB Financial 0.07 -6.00% 81439 27.87 32.46
Canadian Natural Resources 0.07 -4.00% 116909 21.83 0.00
PCG PG&E; Corporation 0.07 +7.00% 45035 53.18 51.38
AZO AutoZone 0.07 +15.00% 3137 741.79 644.63
AVB AvalonBay Communities 0.07 +12.00% 12564 184.10 167.28
FISV Fiserv 0.07 +16.00% 27544 91.45 77.15
PTR PetroChina Company 0.07 -3.00% 38648 65.59 105.47
Magna Intl Inc cl a 0.07 -3.00% 60477 40.56 0.00
CHRW C.H. Robinson Worldwide 0.07 -7.00% 37708 62.03 72.00
PCP Precision Castparts 0.07 +3.00% 9863 231.98 210.13
Amdocs Ltd ord 0.07 +3.00% 43806 54.56 0.00
ILMN Illumina 0.07 +239.00% 12804 191.97 191.44
BRCM Broadcom Corporation 0.07 +6.00% 40185 57.81 44.13
Rogers Communications -cl B 0.07 71686 34.46 0.00
Group Cgi Cad Cl A 0.07 -2.00% 56669 40.02 0.00
HRL Hormel Foods Corporation 0.07 +21.00% 31528 79.07 54.96
BBD Banco Bradesco SA 0.07 -3.00% 505943 4.81 10.81
CUK Carnival 0.07 42787 56.91 45.27
MKC McCormick & Company, Incorporated 0.07 +6.00% 26727 85.57 72.00
AME AMETEK 0.07 +6.00% 44611 53.60 51.35
BRFS BRF Brasil Foods SA 0.07 -2.00% 165563 13.82 19.67
Hldgs 0.07 +61.00% 42495 57.30 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.07 -2.00% 19363 117.18 127.44
Prologis 0.07 +40.00% 53215 42.92 0.00
Eaton 0.07 +34.00% 45350 52.04 0.00
Ambev Sa- 0.07 -6.00% 561142 4.46 0.00
Jd 0.07 -7.00% 73250 32.26 0.00
Monster Beverage Corp Com stock 0.07 16608 148.96 0.00
Wec Energy Group Inc Com stock 0.07 +9.00% 44822 51.31 0.00
LUK Leucadia National 0.06 +84.00% 115617 17.39 23.15
STT State Street Corporation 0.06 +7.00% 32642 66.36 72.30
LNC Lincoln National Corporation 0.06 +25.00% 41099 50.27 56.84
WM Waste Management 0.06 39616 53.36 53.00
FE FirstEnergy 0.06 +42.00% 61322 31.73 34.23
BMY Bristol Myers Squibb 0.06 +10.00% 30877 68.79 66.08
CERN Cerner Corporation 0.06 +13.00% 32337 60.18 69.83
XRAY DENTSPLY International 0.06 33809 60.84 51.20
EW Edwards Lifesciences 0.06 +119.00% 25091 78.99 135.16
TROW T. Rowe Price 0.06 27269 71.47 81.65
GWW W.W. Grainger 0.06 +3.00% 10394 202.62 230.01
BBY Best Buy 0.06 +47.00% 66174 30.45 40.39
BCR C.R. Bard 0.06 +23.00% 10778 189.46 166.60
JCI Johnson Controls 0.06 +11.00% 55291 39.48 48.46
CTL CenturyLink 0.06 +52.00% 88055 25.15 35.12
PM Philip Morris International 0.06 23524 87.91 77.69
XRX Xerox Corporation 0.06 +53.00% 191830 10.63 12.92
STO Statoil ASA 0.06 +2.00% 148597 13.96 16.81
LUX Luxottica Group S.p.A. 0.06 -4.00% 32159 64.87 61.16
DLTR Dollar Tree 0.06 +22.00% 26232 77.23 80.00
TOL Toll Brothers 0.06 -13.00% 66032 33.30 37.37
DOV Dover Corporation 0.06 -2.00% 35392 61.31 70.44
PPL PPL Corporation 0.06 +7.00% 58768 34.13 31.37
SRE Sempra Energy 0.06 +8.00% 22517 94.02 106.08
XEL Xcel Energy 0.06 +6.00% 56469 35.91 33.87
AMAT Applied Materials 0.06 +28.00% 112835 18.67 23.76
FAST Fastenal Company 0.06 +14.00% 47266 40.81 40.46
HDB HDFC Bank 0.06 -9.00% 34637 61.61 60.17
SJM J.M. Smucker Company 0.06 +8.00% 16604 123.34 110.22
YHOO Yahoo! 0.06 -7.00% 62850 33.25 42.61
EIX Edison International 0.06 +30.00% 36655 59.20 61.82
HUM Humana 0.06 -25.00% 12563 178.54 160.10
DEG Delhaize 0.06 80208 24.29 22.14
INTU Intuit 0.06 +5.00% 21713 96.49 95.52
IVW iShares S&P; 500 Growth Index 0.06 18829 115.78 113.07
XLY Consumer Discretionary SPDR 0.06 NEW 27960 78.15 74.69
Xl Group Plc shs 0.06 +11.00% 49792 39.18 0.00
IJT iShares S&P; SmallCap 600 Growth 0.06 +12.00% 17226 124.29 124.98
Expedia 0.06 +19.00% 16223 124.33 0.00
Delphi Automotive Plc shs 0.06 +21.00% 25113 85.73 0.00
Aon 0.06 +5.00% 23359 92.21 0.00
American Airls 0.06 +2.00% 52166 42.35 0.00
Welltower Inc Com reit 0.06 -11.00% 28758 68.02 0.00
Ryanair Holdings 0.06 NEW 25280 86.47 0.00
Hewlett Packard Enterprise 0.06 NEW 129988 15.20 0.00
PGR Progressive Corporation 0.05 -12.00% 52073 31.80 26.15
AMP Ameriprise Financial 0.05 -13.00% 14833 106.45 131.20
EFX Equifax 0.05 +49.00% 15855 111.38 91.97
MCO Moody's Corporation 0.05 18027 100.35 95.46
TEVA Teva Pharmaceutical Industries 0.05 28666 65.65 57.77
AES AES Corporation 0.05 +117.00% 177299 9.57 12.14
CCL Carnival Corporation 0.05 -8.00% 32156 54.48 43.98
CMI Cummins 0.05 -30.00% 19273 88.00 137.75
KSS Kohl's Corporation 0.05 +62.00% 38851 47.62 73.72
NVDA NVIDIA Corporation 0.05 +24.00% 55621 32.96 22.93
NEM Newmont Mining Corporation 0.05 +100.00% 94732 17.99 21.67
SWK Stanley Black & Decker 0.05 +26.00% 17588 106.72 95.48
VRSN Verisign 0.05 +6.00% 18214 87.35 62.91
VMC Vulcan Materials Company 0.05 +81.00% 17537 94.94 82.73
RF Regions Financial Corporation 0.05 +139.00% 179430 9.60 9.54
WDC Western Digital 0.05 +40.00% 26159 60.06 97.30
LH Laboratory Corp. of America Holdings 0.05 +42.00% 14218 123.65 121.70
UNM Unum 0.05 50296 33.28 33.01
COL Rockwell Collins 0.05 +4.00% 18337 92.33 91.43
WAT Waters Corporation 0.05 +25.00% 14091 134.55 119.56
Potash Corp. Of Saskatchewan I 0.05 +3.00% 111412 17.12 0.00
RHT Red Hat 0.05 +17.00% 22455 82.79 65.33
PKI PerkinElmer 0.05 +76.00% 29422 53.57 46.52
BHI Baker Hughes Incorporated 0.05 39544 46.15 59.73
FLR Fluor Corporation 0.05 +56.00% 33692 47.22 57.12
HES Hess 0.05 32311 48.47 69.52
ISRG Intuitive Surgical 0.05 -6.00% 3184 546.17 489.66
M Macy's 0.05 +82.00% 46989 34.99 62.37
UGP Ultrapar Participacoes SA 0.05 106694 15.25 18.27
Agilent Technologies Inc C ommon 0.05 -83.00% 38855 41.82 0.00
SPLS Staples 0.05 +64.00% 184666 9.47 16.12
JEC Jacobs Engineering 0.05 +30.00% 38361 41.94 42.89
HSIC Henry Schein 0.05 9890 158.14 136.50
Imperial Oil 0.05 +5.00% 54714 32.51 0.00
FITB Fifth Third Ban 0.05 +21.00% 93293 20.10 19.04
AAP Advance Auto Parts 0.05 +14.00% 11034 150.53 147.03
CAG ConAgra Foods 0.05 +4.00% 37214 42.16 33.68
PCAR PACCAR 0.05 +35.00% 36318 47.39 60.73
PXD Pioneer Natural Resources 0.05 +33.00% 14609 125.40 153.87
PKX POS 0.05 -4.00% 51325 35.36 59.45
ZMH Zimmer Holdings 0.05 +9.00% 18007 102.57 116.78
UA Under Armour 0.05 +3.00% 21738 80.60 75.07
TI Telecom Italia S.p.A. 0.05 +3.00% 146362 12.65 11.75
DTE DTE Energy Company 0.05 +24.00% 22624 80.18 78.53
EOC Empresa Nacional de Electricidad 0.05 +20.00% 49053 37.06 42.86
BTI British American Tobac 0.05 -7.00% 16403 110.47 108.89
Gildan Activewear Inc Com Cad 0.05 -8.00% 60713 28.41 0.00
SWKS Skyworks Solutions 0.05 +27.00% 23923 76.83 92.91
ENI Enersis S.A. 0.05 -3.00% 131006 12.15 15.66
SNH Senior Housing Properties Trust 0.05 +3.00% 127697 14.84 21.25
BXP Boston Properties 0.05 -4.00% 12833 127.56 135.21
BLL Ball Corporation 0.05 +13.00% 25750 72.74 69.72
DG Dollar General 0.05 +3.00% 22617 71.85 71.52
Kinder Morgan 0.05 -63.00% 126809 14.92 0.00
Intercontl Htl New Adr F Spons 0.05 49027 38.73 0.00
Synchrony Financial 0.05 NEW 53814 30.40 0.00
Equinix 0.05 6142 302.34 0.00
Eversource Energy 0.05 +35.00% 33579 51.07 0.00
Westrock 0.05 +160.00% 41695 45.62 0.00
EEM iShares MSCI Emerging Markets Indx 0.04 -6.00% 45702 32.19 38.45
FIS Fidelity National Information Services 0.04 +5.00% 25165 60.60 65.10
PFG Principal Financial 0.04 +19.00% 33615 44.98 49.56
TSS Total System Services 0.04 +114.00% 28447 49.81 37.47
NTRS Northern Trust Corporation 0.04 +2.00% 17697 72.10 69.63
AN AutoNation 0.04 +429.00% 21406 59.66 60.20
EXPD Expeditors International of Washington 0.04 +5.00% 32913 45.09 47.74
RSG Republic Services 0.04 34294 44.00 40.26
XLV Health Care SPDR 0.04 19377 72.04 71.27
MLM Martin Marietta Materials 0.04 +46.00% 10212 136.60 137.91
CBS CBS Corporation 0.04 30727 47.12 59.57
AEE Ameren Corporation 0.04 +21.00% 32593 43.23 41.21
LEN Lennar Corporation 0.04 -8.00% 24922 48.91 48.23
CTXS Citrix Systems 0.04 +25.00% 18091 75.67 59.63
BEN Franklin Resources 0.04 +5.00% 39915 36.83 51.68
NUE Nucor Corporation 0.04 +45.00% 38184 40.30 45.99
Royal Caribbean Cruises 0.04 +10.00% 12527 101.22 0.00
SE Spectra Energy 0.04 +12.00% 57793 23.95 34.31
ARG Airgas 0.04 -33.00% 10967 138.32 114.17
JWN Nordstrom 0.04 +7.00% 24823 49.79 79.23
ERTS Electronic Arts 0.04 +2.00% 19459 68.71 0.00
IP International Paper Company 0.04 +12.00% 39018 37.70 54.31
DVA DaVita 0.04 -14.00% 20293 69.73 78.60
WHR Whirlpool Corporation 0.04 +33.00% 9718 146.84 197.86
PSO Pearson 0.04 -2.00% 139208 10.78 21.66
MAS Masco Corporation 0.04 +88.00% 46806 28.31 25.99
MHK Mohawk Industries 0.04 +44.00% 6952 189.44 179.34
CX Cemex SAB de CV 0.04 258205 5.57 9.12
Cenovus Energy 0.04 +9.00% 113879 12.62 0.00
GPS Gap 0.04 +51.00% 53450 24.70 41.01
WY Weyerhaeuser Company 0.04 +2.00% 41423 29.98 33.37
WMB Williams Companies 0.04 54492 25.69 46.41
CTAS Cintas Corporation 0.04 +4.00% 15590 91.02 82.26
VNO Vornado Realty Trust 0.04 +10.00% 15042 99.99 104.45
ADS Alliance Data Systems Corporation 0.04 5649 276.51 275.30
FSLR First Solar 0.04 +3.00% 18964 65.97 60.28
VRSK Verisk Analytics 0.04 +306.00% 17523 76.87 69.61
VTR Ventas 0.04 -4.00% 26730 56.42 69.27
APH Amphenol Corporation 0.04 +6.00% 27828 52.21 57.35
Gold 0.04 112555 11.56 0.00
PWR Quanta Services 0.04 +426.00% 71734 20.26 28.12
Invesco Ltd shs 0.04 +6.00% 39828 33.47 0.00
MJN Mead Johnson Nutrition 0.04 +4.00% 17415 78.95 98.45
KEY Key 0.04 +36.00% 115686 13.19 14.07
ABMD ABIOMED 0.04 -3.00% 13960 90.26 58.77
LRCX Lam Research Corporation 0.04 +51.00% 19411 79.44 78.20
BCH Banco de Chile 0.04 +2.00% 24190 59.40 67.19
CMG Chipotle Mexican Grill 0.04 +4.00% 3092 479.95 665.38
GME GameStop 0.04 +39.00% 45234 28.03 40.53
LLL L-3 Communications Holdings 0.04 -14.00% 12608 119.53 125.86
UGI UGI Corporation 0.04 -5.00% 45667 33.77 31.93
PNY Piedmont Natural Gas Company 0.04 +4.00% 24600 57.03 35.08
ROK Rockwell Automation 0.04 +8.00% 12597 102.64 110.21
CAM Cameron International Corporation 0.04 +75.00% 22445 63.22 44.71
HCP HCP 0.04 +3.00% 36465 38.23 40.24
XLK Technology SPDR 0.04 -5.00% 32630 42.84 41.70
KIM Kimco Realty Corporation 0.04 +13.00% 49611 26.47 25.62
XLF Financial Select Sector SPDR 0.04 -59.00% 59695 23.84 23.97
Signet Jewelers 0.04 +11.00% 9902 123.71 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.04 17045 80.55 90.34
Coca-cola Enterprises 0.04 28690 49.25 0.00
Embraer S A 0.04 +8.00% 49708 29.53 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 12455 105.74 110.08
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.04 -11.00% 45769 33.43 34.26
Te Connectivity Ltd for 0.04 +8.00% 22098 64.62 0.00
Mosaic 0.04 +112.00% 54896 27.60 0.00
Tripadvisor 0.04 +113.00% 16613 85.23 0.00
News 0.04 +13.00% 98274 13.36 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 40337 37.36 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 +10.00% 31124 46.59 0.00
DO Diamond Offshore Drilling 0.03 +96.00% 54736 21.10 26.52
ETFC E TRADE Financial Corporation 0.03 +98.00% 35252 29.64 27.90
HAS Hasbro 0.03 -4.00% 13406 67.36 61.01
PBR Petroleo Brasileiro SA 0.03 +106.00% 268213 4.30 5.36
PBR.A Petroleo Brasileiro SA 0.03 -12.00% 350906 3.40 0.00
CMS CMS Energy Corporation 0.03 +5.00% 32875 36.08 32.93
IBN ICICI Bank 0.03 -9.00% 114390 7.83 11.08
TS Tenaris S.A. 0.03 +27.00% 44348 23.79 27.37
EME EMCOR 0.03 -4.00% 21992 48.02 44.03
LM Legg Mason 0.03 +104.00% 24035 39.23 54.88
MTB M&T; Bank Corporation 0.03 9539 121.19 121.63
TSCO Tractor Supply Company 0.03 +54.00% 13956 85.48 85.18
VIA.B Via 0.03 -3.00% 23868 41.14 0.00
AGL AGL Resources 0.03 14523 63.83 0.00
PHM Pulte 0.03 +151.00% 51991 17.81 21.23
APA Apache Corporation 0.03 -20.00% 26810 44.46 60.29
ADSK Autodesk 0.03 +9.00% 17458 60.95 60.20
BBBY Bed Bath & Beyond 0.03 +47.00% 18462 48.26 74.05
BLKB Blackbaud 0.03 +2.00% 15966 65.89 44.22
CW Curtiss-Wright 0.03 -4.00% 15012 68.48 71.17
HOLX Hologic 0.03 +11.00% 25476 38.70 31.98
MCHP Microchip Technology 0.03 +58.00% 22058 46.56 49.28
NBL Noble Energy 0.03 +9.00% 33548 32.94 44.22
R Ryder System 0.03 +136.00% 19267 56.83 92.14
BF.B Brown-Forman Corporation 0.03 -12.00% 11474 99.27 0.00
Transocean 0.03 +137.00% 88050 12.38 0.00
AVY Avery Dennison Corporation 0.03 +17.00% 15763 62.68 51.65
AKAM Akamai Technologies 0.03 -9.00% 19694 52.60 69.99
CMA Comerica Incorporated 0.03 +33.00% 23702 41.81 45.57
NWL Newell Rubbermaid 0.03 +28.00% 27101 44.09 37.57
HBI Hanesbrands 0.03 +4.00% 35910 29.43 32.16
IFF International Flavors & Fragrances 0.03 +13.00% 9275 119.68 117.32
Helen Of Troy 0.03 +4.00% 9562 94.23 0.00
CINF Cincinnati Financial Corporation 0.03 -28.00% 17261 59.15 52.08
HR Healthcare Realty Trust Incorporated 0.03 31686 28.31 26.23
XLNX Xilinx 0.03 +3.00% 22051 46.98 39.72
MTD Mettler-Toledo International 0.03 -5.00% 2957 339.20 306.26
IPG Interpublic Group of Companies 0.03 +10.00% 41465 23.27 21.34
CPB Campbell Soup Company 0.03 +7.00% 21857 52.57 45.09
TMO Thermo Fisher Scientific 0.03 +10.00% 7391 141.79 127.98
HP Helmerich & Payne 0.03 +42.00% 16808 53.55 63.63
NI NiSource 0.03 +159.00% 61051 19.51 41.22
SYMC Symantec Corporation 0.03 +4.00% 50658 21.00 23.79
TLK PT Telekomunikasi Indonesia 0.03 -8.00% 23408 44.39 44.12
SRCL Stericycle 0.03 -3.00% 7856 120.54 135.67
GD General Dynamics Corporation 0.03 +17.00% 8736 137.36 133.60
MAR Marriott International 0.03 +3.00% 17530 67.03 81.60
POOL Pool Corporation 0.03 +9.00% 14401 80.76 67.65
SLG SL Green Realty 0.03 +11.00% 7886 112.99 124.46
PBH Prestige Brands Holdings 0.03 +16.00% 18986 51.46 38.46
PRA ProAssurance Corporation 0.03 -8.00% 18059 48.51 44.85
FTR Frontier Communications 0.03 +248.00% 245034 4.67 7.40
VAR Varian Medical Systems 0.03 +14.00% 12353 80.79 93.09
MRO Marathon Oil Corporation 0.03 +10.00% 79389 12.60 26.02
CTRP Ctrip.com International 0.03 +78.00% 23820 46.35 45.17
TSO Tesoro Corporation 0.03 -55.00% 8901 105.38 86.12
CVC Cablevision Systems Corporation 0.03 +72.00% 29093 31.90 17.81
MU Micron Technology 0.03 -22.00% 75158 14.16 27.78
CNX CONSOL Energy 0.03 +795.00% 121115 7.90 27.80
JNPR Juniper Networks 0.03 +11.00% 39644 27.60 23.46
ETR Entergy Corporation 0.03 -39.00% 17424 68.35 75.05
IPXL Impax Laboratories 0.03 22389 42.74 42.51
MSCC Microsemi Corporation 0.03 +9.00% 30875 32.58 33.00
ZION Zions Bancorporation 0.03 +24.00% 35536 27.30 26.82
ALK Alaska Air 0.03 -7.00% 12064 80.49 64.08
HOT Starwood Hotels & Resorts Worldwide 0.03 +3.00% 14491 69.28 79.90
AYI Acuity Brands 0.03 -2.00% 4249 233.70 159.34
CNP CenterPoint Energy 0.03 +54.00% 62159 18.36 20.60
ESS Essex Property Trust 0.03 -15.00% 4817 239.36 223.60
Ingersoll-rand Co Ltd-cl A 0.03 +5.00% 20571 55.27 0.00
LAD Lithia Motors 0.03 +19.00% 8638 106.62 88.12
LG Laclede 0.03 -6.00% 14786 59.38 49.38
NJR New Jersey Resources Corporation 0.03 +5.00% 27368 32.96 28.89
POM Pepco Holdings 0.03 +28.00% 37113 26.00 26.90
RUSHA Rush Enterprises 0.03 45960 21.89 25.98
Credi 0.03 -3.00% 12215 97.34 0.00
CNC Centene Corporation 0.03 13948 65.82 63.33
GOLD Randgold Resources 0.03 -6.00% 19194 61.95 66.67
HPY Heartland Payment Systems 0.03 +10.00% 12540 94.82 48.18
KLAC KLA-Tencor Corporation 0.03 +28.00% 13244 69.31 60.32
NUVA NuVasive 0.03 +17.00% 17599 54.09 44.67
SNDK SanDisk Corporation 0.03 -12.00% 14546 75.97 84.20
Agni 0.03 +4.00% 38201 26.28 0.00
EXR Extra Space Storage 0.03 -5.00% 12062 88.21 64.02
HOMB Home BancShares 0.03 +6.00% 21474 40.51 32.11
KEP Korea Electric Power Corporation 0.03 -8.00% 47120 21.18 19.28
O Realty Income 0.03 +18.00% 19277 51.62 49.45
PVTB PrivateBan 0.03 +11.00% 26762 41.03 34.87
SNX SYNNEX Corporation 0.03 -5.00% 10860 89.96 73.25
SSL Sasol 0.03 -7.00% 43579 26.82 32.61
SCCO Southern Copper Corporation 0.03 36960 26.11 28.06
RBS Royal Bank of Scotland 0.03 +11.00% 111429 8.87 10.69
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -11.00% 10164 114.03 120.16
PNW Pinnacle West Capital Corporation 0.03 +18.00% 14334 64.46 61.71
Silver Wheaton 0.03 70453 12.42 0.00
VALE.P Vale 0.03 415586 2.55 0.00
MDSO Medidata Solutions 0.03 +10.00% 18510 49.27 45.11
General Growth Properties 0.03 43765 27.21 0.00
MSI Motorola Solutions 0.03 -2.00% 14298 68.47 65.32
JHX James Hardie Industries SE 0.03 -3.00% 77149 12.66 56.86
Pvh Corporation 0.03 +132.00% 12405 73.68 0.00
Cbre Group Inc Cl A 0.03 +19.00% 35150 34.57 0.00
Level 3 Communications 0.03 +5.00% 20475 54.36 0.00
Mallinckrodt Pub 0.03 +20.00% 14195 74.60 0.00
Perrigo Company 0.03 +28.00% 7040 144.74 0.00
Navient Corporation equity 0.03 +95.00% 92484 11.45 0.00
Tyco International 0.03 +4.00% 37152 31.90 0.00
Qorvo 0.03 +23.00% 17742 50.90 0.00
Mylan Nv 0.03 -90.00% 17602 54.08 0.00
PKG Packaging Corporation of America 0.02 -4.00% 9968 63.00 77.86
HBAN Huntington Bancshares Incorporated 0.02 -2.00% 59740 11.06 10.78
* Barrick Gold 0.02 -5.00% 111255 7.38 0.00
SKM SK Tele 0.02 -8.00% 32940 20.16 26.19
VALE Vale 0.02 +96.00% 237807 3.29 6.09
ANSS ANSYS 0.02 -7.00% 6980 92.55 85.06
BR Broadridge Financial Solutions 0.02 +4.00% 11145 53.75 51.66
MBFI MB Financial 0.02 -4.00% 21745 32.38 30.16
Renaissance Re Holdings Ltd Cmn 0.02 -25.00% 4687 113.29 0.00
WU Western Union Company 0.02 41886 17.91 19.29
AIZ Assurant 0.02 -72.00% 7706 80.59 61.02
RGA Reinsurance Group of America 0.02 -17.00% 7886 85.59 90.47
SBNY Signature Bank 0.02 -5.00% 4470 153.47 124.56
RLI RLI 0.02 +6.00% 13270 61.72 48.75
AJG Arthur J. Gallagher & Co. 0.02 -3.00% 14771 40.96 45.96
IBKR Interactive Brokers 0.02 19723 43.60 33.01
SEIC SEI Investments Company 0.02 15348 52.38 42.55
NDAQ NASDAQ OMX 0.02 -42.00% 10081 58.13 49.41
AMG Affiliated Managers 0.02 -15.00% 3538 159.69 209.73
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 NEW 9300 70.86 78.77
BMRN BioMarin Pharmaceutical 0.02 +9.00% 4978 104.66 113.42
RMD ResMed 0.02 12851 53.69 67.11
Cameco Corporation 0.02 +4.00% 58116 12.34 0.00
KMX CarMax 0.02 +4.00% 14812 53.94 62.15
COH Coach 0.02 19838 32.71 40.63
HRB H&R; Block 0.02 23015 33.33 31.63
HI Hillenbrand 0.02 -14.00% 19209 29.62 30.01
HST Host Hotels & Resorts 0.02 -18.00% 55872 15.34 20.25
IDXX IDEXX Laboratories 0.02 -14.00% 8422 72.90 149.73
JBHT J.B. Hunt Transport Services 0.02 +4.00% 7578 73.37 85.39
LKQX LKQ Corporation 0.02 27591 29.65 0.00
LEG Leggett & Platt 0.02 -17.00% 14953 42.00 44.11
MAT Mattel 0.02 25363 27.17 24.73
NTAP NetApp 0.02 22916 26.53 37.63
RPM RPM International 0.02 15778 44.05 47.86
RAI Reynolds American 0.02 -3.00% 12452 46.18 70.03
SEE Sealed Air 0.02 +7.00% 17388 44.63 45.48
VAL Valspar Corporation 0.02 -5.00% 9155 82.91 85.35
WCN Waste Connections 0.02 -4.00% 10410 56.29 47.19
TAP Molson Coors Brewing Company 0.02 -11.00% 8442 93.94 73.49
HRS Harris Corporation 0.02 +3.00% 9453 86.85 72.70
HOG Harley-Davidson 0.02 15142 45.37 62.41
TIF Tiffany & Co. 0.02 +3.00% 9524 76.33 83.92
CACI CACI International 0.02 -10.00% 8430 92.76 85.86
AVA Avista Corporation 0.02 +4.00% 20020 35.36 32.60
CRL Charles River Laboratories 0.02 +9.00% 7952 80.36 78.58
SIVB SVB Financial 0.02 4397 118.94 124.11
MAA Mid-America Apartment 0.02 -5.00% 7435 90.79 71.99
ABM ABM Industries 0.02 +2.00% 24330 28.48 29.12
TE TECO Energy 0.02 -30.00% 20985 26.64 18.71
Everest Re 0.02 -13.00% 4386 183.08 0.00
JBLU JetBlue Airways Corporation 0.02 -14.00% 29537 22.65 17.12
B Barnes 0.02 +2.00% 15978 35.36 38.70
SKYW SkyWest 0.02 -19.00% 30252 19.01 14.75
MATW Matthews International Corporation 0.02 +16.00% 12293 53.45 47.02
EFII Electronics For Imaging 0.02 -5.00% 14963 46.72 39.56
SNPS Synopsys 0.02 -3.00% 11805 45.57 45.25
CDNS Cadence Design Systems 0.02 -18.00% 27506 20.80 17.85
SONC Sonic Corporation 0.02 -7.00% 17154 32.30 31.95
GT Goodyear Tire & Rubber Company 0.02 -58.00% 17368 32.65 25.04
PCL Plum Creek Timber 0.02 13815 47.70 41.89
ARW Arrow Electronics 0.02 -3.00% 11655 54.14 60.53
AVT Avnet 0.02 -3.00% 18749 42.83 45.00
WWW Wolverine World Wide 0.02 +7.00% 35806 16.70 29.85
IT Gartner 0.02 -8.00% 7647 90.75 80.12
CSC Computer Sciences Corporation 0.02 16171 32.65 67.18
Y Alleghany Corporation 0.02 -8.00% 1523 478.00 460.40
FMBI First Midwest Ban 0.02 30255 18.44 17.16
LLTC Linear Technology Corporation 0.02 19202 42.50 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 +69.00% 118149 6.77 18.56
PDCO Patterson Companies 0.02 +8.00% 14088 45.22 48.45
WOOF VCA Antech 0.02 -3.00% 9839 54.99 52.20
MAN Manpower 0.02 -18.00% 8109 84.35 82.17
WRB W.R. Berkley Corporation 0.02 +3.00% 11685 54.77 49.84
FDS FactSet Research Systems 0.02 -2.00% 4631 162.60 150.33
MSCI MSCI 0.02 9347 72.11 55.39
SCI Service Corporation International 0.02 -3.00% 22520 26.02 25.12
BCPC Balchem Corporation 0.02 +7.00% 11045 60.84 55.89
DISCK Discovery Communications 0.02 +51.00% 24967 25.23 31.23
DISCA Discovery Communications 0.02 +31.00% 21177 26.68 32.39
PZZA Papa John's Int'l 0.02 -4.00% 10466 55.90 60.42
CUZ Cousins Properties 0.02 59645 9.42 10.11
VSAT ViaSat 0.02 13896 61.02 63.02
NYB New York Community Ban 0.02 -2.00% 39850 16.31 0.00
ORI Old Republic International Corporation 0.02 -11.00% 29322 18.62 14.60
DW Drew Industries 0.02 +18.00% 8950 60.89 59.24
RHI Robert Half International 0.02 -30.00% 12469 47.16 59.74
ULTI Ultimate Software 0.02 3030 195.38 162.96
NVR NVR 0.02 -16.00% 378 1642.86 1330.70
DPZ Domino's Pizza 0.02 -7.00% 5279 111.20 98.89
CSL Carlisle Companies 0.02 -5.00% 6836 88.65 91.27
SWX Southwest Gas Corporation 0.02 +2.00% 14986 55.18 54.27
GCO Genes 0.02 +27.00% 11423 56.82 72.60
NTES NetEase 0.02 -11.00% 3440 181.10 98.14
MGLN Magellan Health Services 0.02 +3.00% 12626 61.70 65.27
HA Hawaiian Holdings 0.02 +7.00% 17030 35.35 18.95
DAR Darling International 0.02 +35.00% 67553 10.53 14.51
TCBI Texas Capital Bancshares 0.02 14430 49.41 49.51
AHS AMN Healthcare Services 0.02 19620 31.04 21.00
WYN Wyndham Worldwide Corporation 0.02 -21.00% 11026 72.65 89.37
CF CF Industries Holdings 0.02 +8.00% 19429 40.82 292.79
DIN DineEquity 0.02 +6.00% 6203 84.64 104.27
DY Dycom Industries 0.02 +14.00% 11850 69.96 43.91
JLL Jones Lang LaSalle Incorporated 0.02 -13.00% 3871 159.91 155.46
KS KapStone Paper and Packaging 0.02 -9.00% 26312 22.58 31.46
MTH Meritage Homes Corporation 0.02 16300 33.99 42.65
OI Owens-Illinois 0.02 +17.00% 31221 17.42 23.29
SAFM Sanderson Farms 0.02 +26.00% 7910 77.50 78.54
Seagate Technology Com Stk 0.02 -76.00% 16965 36.66 0.00
STM STMicroelectronics N.V. 0.02 -4.00% 88359 6.65 9.38
AEL American Equity Investment Life Holding 0.02 +19.00% 29813 24.02 28.29
CMN Cantel Medical 0.02 +4.00% 12865 62.11 44.35
ENS EnerSys 0.02 14473 55.90 63.83
EVR Evercore Partners 0.02 +24.00% 13960 54.08 50.69
IM Ingram Micro 0.02 -10.00% 20325 30.36 23.43
KFY Korn/Ferry International 0.02 +15.00% 17673 33.16 29.96
LFUS Littelfuse 0.02 7156 107.04 94.91
MDCO Medicines Company 0.02 +6.00% 21829 37.34 27.02
MKSI MKS Instruments 0.02 15919 35.99 34.42
ASGN On Assignment 0.02 -4.00% 17820 44.95 37.29
RS Reliance Steel & Aluminum 0.02 9706 57.90 55.64
SIRO Sirona Dental Systems 0.02 -7.00% 6034 109.55 89.32
UFPI Universal Forest Products 0.02 -26.00% 7926 68.38 51.44
AAWW Atlas Air Worldwide Holdings 0.02 +5.00% 13803 41.37 45.29
ALGN Align Technology 0.02 7986 65.87 57.05
ATO Atmos Energy Corporation 0.02 +3.00% 11883 63.03 51.93
BHE Benchmark Electronics 0.02 +6.00% 28408 20.66 23.00
BIO Bio-Rad Laboratories 0.02 +12.00% 3860 138.60 133.91
CBU Community Bank System 0.02 +11.00% 13220 39.94 34.61
CRUS Cirrus Logic 0.02 +24.00% 23389 29.54 33.06
DRH DiamondRock Hospitality Company 0.02 -10.00% 61573 9.65 13.95
EBS Emergent BioSolutions 0.02 +40.00% 13660 40.04 28.38
FFIN First Financial Bankshares 0.02 +7.00% 20362 30.15 26.83
FMC FMC Corporation 0.02 +14.00% 13417 39.13 60.36
GIII G-III Apparel 0.02 -13.00% 12416 44.30 101.98
GPI Group 1 Automotive 0.02 +38.00% 9744 75.74 77.31
JJSF J&J; Snack Foods 0.02 -3.00% 5631 116.68 97.41
LNT Alliant Energy Corporation 0.02 +11.00% 11495 62.46 60.35
MOG.A Moog 0.02 11067 60.63 0.00
MPW Medical Properties Trust 0.02 +3.00% 67590 11.51 13.91
MSTR MicroStrategy Incorporated 0.02 3019 179.20 162.10
OSIS OSI Systems 0.02 +10.00% 6530 88.67 72.25
RJF Raymond James Financial 0.02 -2.00% 10153 58.01 57.98
SHOO Steven Madden 0.02 +2.00% 17938 30.22 36.28
SIGI Selective Insurance 0.02 -20.00% 18033 33.61 27.70
SKX Skechers USA 0.02 +175.00% 17496 30.24 67.44
TFX Teleflex Incorporated 0.02 4536 131.39 119.71
TXT Textron 0.02 NEW 14854 42.01 42.62
UBSI United Bankshares 0.02 +3.00% 20092 36.98 36.44
WTFC Wintrust Financial Corporation 0.02 -8.00% 16319 48.53 46.92
Cimarex Energy 0.02 +9.00% 6337 89.32 0.00
ALGT Allegiant Travel Company 0.02 4606 167.82 190.33
ASH Ashland 0.02 -6.00% 6093 102.74 123.50
ASX Advanced Semiconductor Engineering 0.02 -8.00% 124730 5.67 7.58
BWA BorgWarner 0.02 +5.00% 15470 43.24 58.93
CALM Cal-Maine Foods 0.02 +2.00% 11796 46.37 36.72
CHA China Telecom Corporation 0.02 -7.00% 13402 46.49 59.82
CHU China Uni 0.02 -3.00% 49129 12.05 15.19
FNB F.N.B. Corporation 0.02 51169 13.35 12.85
JAH Jarden Corporation 0.02 13184 57.11 50.93
MNRO Monro Muffler Brake 0.02 +10.00% 11069 66.22 62.59
MPWR Monolithic Power Systems 0.02 -2.00% 12806 63.72 52.78
NKTR Nektar Therapeutics 0.02 -7.00% 46509 16.86 12.82
TXRH Texas Roadhouse 0.02 15622 35.78 36.16
URBN Urban Outfitters 0.02 NEW 26721 22.75 44.81
UTHR United Therapeutics Corporation 0.02 -2.00% 5449 156.54 161.87
WAB Wabtec Corporation 0.02 -15.00% 8028 71.13 91.75
AIT Applied Industrial Technologies 0.02 +10.00% 13755 40.49 42.65
ALE ALLETE 0.02 14029 50.82 52.24
AOS A. O. Smith Corporation 0.02 +10.00% 8392 76.62 62.81
CBM Cambrex Corporation 0.02 12090 47.06 33.91
CHD Church & Dwight 0.02 -2.00% 9626 84.87 83.20
DRE Duke Realty Corporation 0.02 -4.00% 29356 21.02 20.41
EGP EastGroup Properties 0.02 10683 55.60 58.23
FUL H.B. Fuller Company 0.02 +3.00% 17126 36.49 42.13
GBCI Glacier Ban 0.02 -10.00% 22759 26.54 24.79
HCSG Healthcare Services 0.02 +7.00% 24505 34.85 32.10
IART Integra LifeSciences Holdings 0.02 +7.00% 10100 67.82 58.76
ICUI ICU Medical, Incorporated 0.02 +5.00% 4753 112.77 87.07
KSU Kansas City Southern 0.02 7767 74.67 113.81
NWE NorthWestern Corporation 0.02 15050 54.22 50.93
PNFP Pinnacle Financial Partners 0.02 +8.00% 12879 51.32 41.92
PSB PS Business Parks 0.02 +4.00% 7100 87.46 77.40
STMP Stamps 0.02 +28.00% 5887 109.56 55.90
UMBF UMB Financial Corporation 0.02 +3.00% 13863 46.53 50.56
UNF UniFirst Corporation 0.02 +7.00% 5386 104.16 114.67
WIT Wipro 0.02 -5.00% 60520 11.53 13.06
ACOR Acorda Therapeutics 0.02 +11.00% 14979 42.79 35.18
ALB Albemarle Corporation 0.02 11128 55.98 54.36
AXE Anixter International 0.02 +8.00% 12000 60.42 75.63
AZZ AZZ Incorporated 0.02 +8.00% 9916 55.57 42.90
BABY Natus Medical 0.02 -6.00% 12513 48.03 35.22
EXLS ExlService Holdings 0.02 +27.00% 12313 44.91 34.47
NEOG Neogen Corporation 0.02 +14.00% 13366 56.49 48.48
ARE Alexandria Real Estate Equities 0.02 -7.00% 5952 90.39 94.19
FRT Federal Realty Inv. Trust 0.02 -9.00% 5813 146.05 138.45
COLB Columbia Banking System 0.02 +10.00% 17040 32.51 27.93
EQT EQT Corporation 0.02 +7.00% 11494 52.11 75.80
TW Towers Watson & Co 0.02 -3.00% 5696 128.51 127.85
SNI Scripps Networks Interactive 0.02 +10.00% 9858 55.18 71.97
BGS B&G; Foods 0.02 +9.00% 18983 35.03 27.76
MAC Macerich Company 0.02 -18.00% 10151 80.68 92.24
MASI Masimo Corporation 0.02 +14.00% 16946 41.48 30.39
MDAS MedAssets 0.02 18320 30.95 18.71
RSP Rydex S&P; Equal Weight ETF 0.02 -25.00% 9074 76.59 79.77
UDR UDR 0.02 21852 37.57 31.76
CPT Camden Property Trust 0.02 -20.00% 7015 76.69 74.92
LOGM LogMeIn 0.02 10150 67.09 52.48
AKR Acadia Realty Trust 0.02 +10.00% 22152 33.13 33.16
ROIC Retail Opportunity Investments 0.02 -11.00% 30780 17.90 17.05
COR CoreSite Realty 0.02 12133 56.70 46.36
FNGN Financial Engines 0.02 +13.00% 17623 33.65 43.42
SFNC Simmons First National Corporation 0.02 +47.00% 10820 51.39 42.52
Lance 0.02 -6.00% 16750 34.33 0.00
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 8090 89.62 90.08
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.02 7475 77.86 77.05
Qihoo 360 Technologies Co Lt 0.02 -6.00% 8500 72.82 0.00
Linkedin 0.02 -3.00% 2383 224.93 0.00
Hollyfrontier 0.02 -18.00% 18031 39.88 0.00
Ralph Lauren 0.02 -10.00% 7703 111.51 0.00
Fortune Brands 0.02 +10.00% 14583 55.48 0.00
Marriott Vacations Wrldwde Cp 0.02 -2.00% 9704 56.99 0.00
Michael Kors Holdings Ltd shs 0.02 -25.00% 13569 40.09 0.00
Pdc Energy 0.02 -13.00% 12046 53.38 0.00
Ingredion Incorporated 0.02 -6.00% 6711 95.81 0.00
Charles Schwab Corp. 6% Pfd. pfd 0.02 32000 26.75 0.00
Matson 0.02 14963 42.64 0.00
Gentherm 0.02 -20.00% 12840 47.43 0.00
Five Below 0.02 NEW 16570 32.11 0.00
Sanmina 0.02 +9.00% 36138 20.59 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 NEW 10018 54.40 0.00
Whitewave Foods 0.02 -6.00% 17208 38.94 0.00
Fossil 0.02 NEW 23154 36.58 0.00
Blackberry 0.02 -2.00% 66783 9.28 0.00
Popeyes Kitchen 0.02 -4.00% 8923 58.50 0.00
Endo International 0.02 +31.00% 8845 61.16 0.00
Keurig Green Mtn 0.02 -24.00% 9491 89.98 0.00
Pentair cs 0.02 +5.00% 13233 49.50 0.00
Geo Group Inc/the reit 0.02 +3.00% 22524 28.90 0.00
Kite Rlty Group Tr 0.02 24954 25.93 0.00
Cdk Global Inc equities 0.02 +3.00% 14234 47.49 0.00
Bio-techne Corporation 0.02 +15.00% 5870 89.95 0.00
Education Rlty Tr New ret 0.02 +15.00% 19151 37.86 0.00
Gannett Inc Com stock 0.02 +21.00% 40261 16.29 0.00
Tegna Inc Com stock 0.02 +17.00% 20951 25.54 0.00
Essendant 0.02 +4.00% 17346 32.51 0.00
Columbia Pipeline 0.02 +18.00% 26631 20.01 0.00
Spx Flow 0.02 NEW 19663 27.92 0.00
Steris 0.02 NEW 11052 75.37 0.00
CMP Compass Minerals International 0.01 -8.00% 3336 75.24 92.05
STC Stewart Information Services Corporation 0.01 -26.00% 9613 37.35 36.98
LEA Lear Corporation 0.01 NEW 1672 122.61 106.04
SQM Sociedad Quimica y Minera 0.01 -5.00% 23900 19.00 23.51
LPL LG Display 0.01 -7.00% 39950 10.44 13.80
JOYG Joy Global 0.01 +192.00% 31605 12.62 0.00
CKH Seacor Holdings 0.01 +4.00% 8348 52.59 69.15
NLY Annaly Capital Management 0.01 19084 9.38 10.36
GNW Genworth Financial 0.01 -49.00% 66744 3.73 7.13
FFBC First Financial Ban 0.01 16889 18.06 17.01
AMTD TD Ameritrade Holding 0.01 -2.00% 6767 34.73 37.51
CVBF CVB Financial 0.01 26840 16.92 15.54
SAFT Safety Insurance 0.01 -20.00% 4816 56.48 58.05
DST DST Systems 0.01 +5.00% 3252 114.08 105.19
SLM SLM Corporation 0.01 37716 6.52 9.06
COG Cabot Oil & Gas Corporation 0.01 -24.00% 28544 17.69 27.30
RRC Range Resources 0.01 -34.00% 10353 24.63 47.15
DKS Dick's Sporting Goods 0.01 +19.00% 9512 35.32 56.47
CROX Crocs 0.01 +4.00% 22019 10.22 11.25
SGEN Seattle Genetics 0.01 NEW 4655 44.90 36.91
INCY Incyte Corporation 0.01 +7.00% 4525 108.51 88.43
IILG Interval Leisure 0.01 +2.00% 13286 15.58 26.45
GXP Great Plains Energy Incorporated 0.01 16952 27.31 25.78
Bunge 0.01 -8.00% 4845 68.32 0.00
KBH KB Home 0.01 NEW 26775 12.32 13.29
SCHL Scholastic Corporation 0.01 -15.00% 10676 38.59 35.62
AEO American Eagle Outfitters 0.01 11252 15.46 16.91
BRO Brown & Brown 0.01 -5.00% 11138 32.14 31.80
CRI Carter's 0.01 -9.00% 4828 89.06 88.77
CPRT Copart 0.01 -4.00% 9461 38.05 36.58
CFR Cullen/Frost Bankers 0.01 -6.00% 8386 59.98 68.36
DLR Digital Realty Trust 0.01 -4.00% 2951 75.57 64.33
FTI FMC Technologies 0.01 16612 29.02 37.08
FII Federated Investors 0.01 -3.00% 7395 28.67 33.52
GEF Greif 0.01 +3.00% 6616 30.83 36.08
HSC Harsco Corporation 0.01 23890 7.87 15.76
HE Hawaiian Electric Industries 0.01 -3.00% 10255 28.96 31.91
HTLD Heartland Express 0.01 -18.00% 18326 17.02 24.25
JCP J.C. Penney Company 0.01 -5.00% 36144 6.67 7.26
LECO Lincoln Electric Holdings 0.01 -7.00% 6945 51.84 65.00
LL Lumber Liquidators Holdings 0.01 NEW 16910 17.39 32.88
PBI Pitney Bowes 0.01 15697 20.64 22.29
PII Polaris Industries 0.01 -67.00% 5884 86.00 148.18
POWI Power Integrations 0.01 9103 48.67 55.78
RRD R.R. Donnelley & Sons Company 0.01 26307 14.71 19.42
ROL Rollins 0.01 +3.00% 14152 25.93 22.17
SLH Solera Holdings 0.01 -2.00% 5689 54.84 50.88
SON Sonoco Products Company 0.01 -5.00% 8705 40.90 44.25
TDC Teradata Corporation 0.01 +5.00% 10526 26.41 42.00
TRMB Trimble Navigation 0.01 -3.00% 19816 21.45 25.75
Uti Worldwide 0.01 28252 7.04 0.00
WSO Watsco, Incorporated 0.01 -11.00% 2174 117.30 117.82
ZBRA Zebra Technologies 0.01 5457 69.64 87.03
DNB Dun & Bradstreet Corporation 0.01 -16.00% 2368 103.89 127.49
GPN Global Payments 0.01 +94.00% 6068 64.44 88.71
BKE Buckle 0.01 +2.00% 9266 30.76 48.55
FELE Franklin Electric 0.01 12455 27.06 36.04
ITRI Itron 0.01 11976 36.16 35.27
KBR KBR 0.01 -53.00% 11426 16.89 14.89
SSD Simpson Manufacturing 0.01 12292 34.17 35.70
JACK Jack in the Box 0.01 -25.00% 2718 76.53 95.10
BEAV BE Aerospace 0.01 +6.00% 12155 42.37 61.12
AIN Albany International 0.01 +4.00% 9122 36.51 37.54
AIV Apartment Investment and Management 0.01 +21.00% 9895 40.02 37.57
CBT Cabot Corporation 0.01 -32.00% 6342 40.84 43.85
CMC Commercial Metals Company 0.01 +19.00% 23502 13.70 14.51
TTI TETRA Technologies 0.01 -49.00% 23076 7.54 5.30
AFFX Affymetrix 0.01 +4.00% 30579 10.10 12.24
ACIW ACI Worldwide 0.01 +21.00% 13127 21.41 20.07
DRI Darden Restaurants 0.01 -2.00% 7548 63.59 62.29
BMS Bemis Company 0.01 -14.00% 10655 44.67 47.06
CSGS CSG Systems International 0.01 -2.00% 10263 35.95 29.36
RGS Regis Corporation 0.01 +28.00% 19783 14.15 15.26
RCII Rent-A-Center 0.01 +162.00% 24072 14.96 26.85
TUES Tuesday Morning Corporation 0.01 +256.00% 44090 6.51 17.02
URI United Rentals 0.01 -33.00% 6854 72.51 88.12
CATO Cato Corporation 0.01 +6.00% 8348 36.78 41.12
TDW Tidewater 0.01 +23.00% 25633 6.94 23.70
VSH Vishay Intertechnology 0.01 +4.00% 19318 12.06 13.59
COHR Coherent 0.01 7730 65.07 63.89
IVC Invacare Corporation 0.01 -16.00% 14116 17.36 18.87
LZB La-Z-Boy Incorporated 0.01 -2.00% 15373 24.39 25.42
MDU MDU Resources 0.01 +14.00% 21159 18.34 20.52
TTEK Tetra Tech 0.01 -7.00% 19433 26.04 24.49
ETH Ethan Allen Interiors 0.01 8133 27.79 26.57
ODP Office Depot 0.01 +36.00% 57027 5.65 9.28
EMN Eastman Chemical Company 0.01 6299 67.47 71.40
DV DeVry 0.01 NEW 11289 25.33 35.10
HAE Haemonetics Corporation 0.01 15919 32.23 43.56
PRXL PAREXEL International Corporation 0.01 -23.00% 4959 68.16 65.50
CAB Cabela's Incorporated 0.01 NEW 5113 46.74 56.20
CR Crane 0.01 -4.00% 5339 47.76 63.91
WCG WellCare Health Plans 0.01 -43.00% 3053 78.28 88.95
MW Men's Wearhouse 0.01 +99.00% 28856 14.69 48.01
NFX Newfield Exploration 0.01 -68.00% 11559 32.53 31.37
ADTN ADTRAN 0.01 16372 17.22 20.16
MRCY Mercury Computer Systems 0.01 -3.00% 10100 18.32 15.64
FWRD Forward Air Corporation 0.01 -6.00% 9828 43.04 53.02
CBR CIBER 0.01 +36.00% 90230 3.51 3.88
CASY Casey's General Stores 0.01 -32.00% 2823 120.44 86.89
PRGS Progress Software Corporation 0.01 15354 23.97 26.32
IDTI Integrated Device Technology 0.01 NEW 13616 26.37 19.98
AFG American Financial 0.01 -37.00% 6014 72.00 62.49
HMN Horace Mann Educators Corporation 0.01 -6.00% 15710 33.16 32.77
FSS Federal Signal Corporation 0.01 18780 15.87 14.75
ELY Callaway Golf Company 0.01 -18.00% 24980 9.41 8.55
MSM MSC Industrial Direct 0.01 -9.00% 4643 56.21 71.20
OLN Olin Corporation 0.01 NEW 12585 17.24 29.13
AGCO AGCO Corporation 0.01 -33.00% 9040 45.35 47.82
CVG Convergys Corporation 0.01 +30.00% 11852 24.89 21.27
LANC Lancaster Colony 0.01 -11.00% 1829 115.36 87.41
UEIC Universal Electronics 0.01 -19.00% 4893 51.30 55.63
WSM Williams-Sonoma 0.01 -13.00% 7225 58.41 80.32
DISH DISH Network 0.01 4767 57.27 73.44
Domtar 0.01 -11.00% 11576 36.97 0.00
LINTA Liberty Media 0.01 -3.00% 10450 27.27 0.00
MXIM Maxim Integrated Products 0.01 NEW 5355 37.91 35.28
NCR NCR Corporation 0.01 -19.00% 12766 24.44 28.62
JW.A John Wiley & Sons 0.01 -2.00% 4519 44.92 0.00
Encana 0.01 +9.00% 96657 5.09 0.00
LXK Lexmark International 0.01 -8.00% 7042 32.52 38.67
HAR Harman International Industries Inc./DE/ 0.01 -36.00% 5108 94.17 131.40
MUR Murphy Oil Corporation 0.01 -49.00% 13669 22.46 46.97
ANF Abercrombie & Fitch 0.01 10062 27.03 21.19
MKL Markel Corporation 0.01 331 882.18 738.67
HPT Hospitality Properties Trust 0.01 -3.00% 10915 26.11 30.62
FSP Franklin Street Properties 0.01 24363 10.34 12.25
AMWD American Woodmark Corporation 0.01 +38.00% 5720 79.90 51.90
ECPG Encore Capital 0.01 +45.00% 11343 29.09 39.94
HF HFF 0.01 -4.00% 13020 31.11 34.34
KNX Knight Transportation 0.01 -10.00% 19067 24.23 32.56
BGFV Big 5 Sporting Goods Corporation 0.01 +59.00% 32560 9.98 12.65
IIVI II-VI 0.01 -2.00% 21209 18.58 17.53
EXP Eagle Materials 0.01 -17.00% 5393 60.45 81.98
FLIR FLIR Systems 0.01 -2.00% 7891 28.13 31.23
LYV Live Nation Entertainment 0.01 -15.00% 12808 24.59 25.19
STRA Strayer Education 0.01 NEW 3759 60.12 59.36
TBI TrueBlue 0.01 -6.00% 17580 25.77 22.67
AF Astoria Financial Corporation 0.01 -19.00% 27538 15.83 12.60
BIG Big Lots 0.01 NEW 5969 38.53 50.09
EWBC East West Ban 0.01 -4.00% 9124 41.54 40.15
MLI Mueller Industries 0.01 17090 27.09 33.97
NEU NewMarket Corporation 0.01 -9.00% 1059 380.55 459.84
PTEN Patterson-UTI Energy 0.01 -24.00% 18454 15.06 17.00
ATR Aptar 0.01 -7.00% 6325 72.73 63.62
Axis Capital Holdings 0.01 -7.00% 4038 56.22 0.00
CHK Chesapeake Energy Corporation 0.01 -47.00% 43123 4.50 14.13
HIW Highwoods Properties 0.01 -2.00% 5608 43.69 43.24
IEX IDEX Corporation 0.01 -10.00% 5919 76.53 74.18
TCB TCF Financial Corporation 0.01 13396 14.11 15.56
KALU Kaiser Aluminum 0.01 -19.00% 5643 83.64 75.34
GGG Gra 0.01 -9.00% 5356 72.07 72.96
AAN.A Aaron's 0.01 +46.00% 12719 22.41 0.00
WRLD World Acceptance 0.01 NEW 6976 37.13 82.60
RECN Resources Connection 0.01 -2.00% 12193 16.32 17.00
OZRK Bank of the Ozarks 0.01 +6.00% 8192 49.44 36.25
UMPQ Umpqua Holdings Corporation 0.01 17622 15.89 16.43
UTI Universal Technical Institute 0.01 NEW 45330 4.65 9.61
HUBG Hub 0.01 +3.00% 14943 32.93 39.98
LSTR Landstar System 0.01 -25.00% 3509 58.71 67.86
LCI Lannett Company 0.01 -11.00% 12480 40.14 64.05
ITG Investment Technology 0.01 -2.00% 10279 17.03 23.52
DCI Donaldson Company 0.01 -5.00% 12379 28.68 37.30
FICO Fair Isaac Corporation 0.01 -3.00% 2878 94.16 82.81
GKSR G&K; Services 0.01 6683 62.85 0.00
LXP Lexington Realty Trust 0.01 +2.00% 59220 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.01 -17.00% 12729 30.80 23.26
GRA W.R. Grace & Co. 0.01 NEW 2162 99.44 96.83
Aspen Insurance Holdings Ltd shs 0.01 -15.00% 8519 48.25 0.00
ATML Atmel Corporation 0.01 31756 8.60 8.60
EIG Employers Holdings 0.01 -24.00% 13520 27.29 24.29
MMS MAXIMUS 0.01 -6.00% 6092 56.30 61.29
Endurance Specialty Hldgs Lt shs 0.01 +30.00% 6751 63.99 0.00
GFF Griffon Corporation 0.01 -31.00% 19850 17.78 16.02
SBAC SBA Communications Corporation 0.01 -7.00% 2541 105.08 120.39
SSI Stage Stores 0.01 +149.00% 46259 9.10 22.13
BKS Barnes & Noble 0.01 +32.00% 32303 8.70 22.97
SLGN Silgan Holdings 0.01 -5.00% 4499 53.79 58.86
FHN First Horizon National Corporation 0.01 +9.00% 18334 14.51 14.38
NTRI NutriSystem 0.01 +55.00% 13616 21.67 18.95
PMC PharMerica Corporation 0.01 -31.00% 12701 35.04 26.28
MDRX Allscripts Healthcare Solutions 0.01 +6.00% 15787 15.39 11.88
EV Eaton Vance 0.01 -4.00% 11195 32.43 41.74
WBS Webster Financial Corporation 0.01 -2.00% 5721 37.23 35.35
AEIS Advanced Energy Industries 0.01 +5.00% 12367 28.22 25.20
MT ArcelorMittal 0.01 +8.00% 115461 4.22 10.31
BPFH Boston Private Financial Holdings 0.01 -14.00% 27230 11.35 12.24
BRKS Brooks Automation 0.01 +10.00% 23430 10.67 11.50
BC Brunswick Corporation 0.01 -18.00% 7022 50.56 52.20
CBB Cincinnati Bell 0.01 58860 3.60 3.46
ESE ESCO Technologies 0.01 8469 36.13 38.71
GIFI Gulf Island Fabrication 0.01 +84.00% 27530 10.46 14.16
HNT Health Net 0.01 -34.00% 6332 68.38 56.50
NSIT Insight Enterprises 0.01 -6.00% 20113 25.11 26.58
KELYA Kelly Services 0.01 +6.00% 27020 16.14 16.91
KND Kindred Healthcare 0.01 +15.00% 40923 11.90 20.72
KLIC Kulicke and Soffa Industries 0.01 +20.00% 28240 11.69 15.85
LNN Lindsay Corporation 0.01 +4.00% 4008 72.36 78.11
NR Newpark Resources 0.01 +43.00% 52753 5.29 9.28
NEWP Newport Corporation 0.01 12310 15.84 19.01
ONB Old National Ban 0.01 30996 13.55 13.83
ORN Orion Marine 0.01 NEW 68400 4.17 8.95
SAIA Saia 0.01 +56.00% 14823 22.26 45.03
SCSS Select Comfort 0.01 -15.00% 15903 21.38 32.63
SAH Sonic Automotive 0.01 +6.00% 17763 22.74 23.25
STLD Steel Dynamics 0.01 +12.00% 26768 17.86 17.52
AMED Amedisys 0.01 9229 39.33 27.88
ANDE Andersons 0.01 +27.00% 15590 31.62 39.30
ANGO AngioDynamics 0.01 NEW 16306 12.14 17.60
APOG Apogee Enterprises 0.01 -12.00% 10376 43.47 42.50
BRKL Brookline Ban 0.01 -9.00% 22017 11.49 9.57
CLMS Calamos Asset Management 0.01 +72.00% 23593 9.66 12.54
CSH Cash America International 0.01 -44.00% 13183 29.96 23.58
CENX Century Aluminum Company 0.01 +465.00% 106725 4.42 15.15
CIR CIRCOR International 0.01 5440 42.10 53.06
CCRN Cross Country Healthcare 0.01 NEW 19540 16.38 10.99
CY Cypress Semiconductor Corporation 0.01 20821 9.80 15.52
DEPO DepoMed 0.01 +7.00% 27270 18.12 24.18
SSP E.W. Scripps Company 0.01 -15.00% 16389 18.98 24.22
PERY Perry Ellis International 0.01 +25.00% 12850 18.44 22.23
EZPW EZ 0.01 +77.00% 64863 5.00 10.34
ROCK Gibraltar Industries 0.01 -61.00% 9179 25.49 13.71
IOSP Innospec 0.01 +15.00% 9190 54.30 43.21
IRDM Iridium Communications 0.01 +81.00% 37880 8.42 9.57
KIRK Kirkland's 0.01 NEW 12620 14.50 23.64
MANT ManTech International Corporation 0.01 -3.00% 11386 30.21 32.09
MEI Methode Electronics 0.01 -9.00% 13863 31.81 44.40
NP Neenah Paper 0.01 -14.00% 5533 62.35 59.20
OSK Oshkosh Corporation 0.01 9152 39.01 46.24
PEI Pennsylvania R.E.I.T. 0.01 20975 21.88 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 -40.00% 25230 18.39 9.01
PRFT Perficient 0.01 10690 17.12 19.45
PRSP Prosperity Bancshares 0.01 -3.00% 6073 47.92 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -4.00% 5656 58.52 75.76
SWC Stillwater Mining Company 0.01 35922 8.57 13.10
SYNA Synaptics, Incorporated 0.01 +11.00% 4249 80.25 80.76
VRTU Virtusa Corporation 0.01 10350 41.35 38.54
ACC American Campus Communities 0.01 -3.00% 9732 41.31 40.71
AFAM Almost Family 0.01 -34.00% 5843 38.17 37.31
AIRM Air Methods Corporation 0.01 +3.00% 11529 41.89 50.09
AMRI Albany Molecular Research 0.01 +8.00% 14380 19.82 17.89
AMSG AmSurg 0.01 -64.00% 5390 76.07 60.82
ATNI Atlantic Tele-Network 0.01 3817 78.33 64.40
ATU Actuant Corporation 0.01 19352 23.98 24.35
ATW Atwood Oceanics 0.01 NEW 17609 10.22 28.96
BRC Brady Corporation 0.01 15039 23.01 25.99
BRS Bristow 0.01 +40.00% 16846 25.88 58.24
CBSH Commerce Bancshares 0.01 -2.00% 6322 42.55 41.42
CCMP Cabot Microelectronics Corporation 0.01 7696 43.79 49.96
CFNL Cardinal Financial Corporation 0.01 9010 22.75 19.05
CGI Celadon 0.01 +160.00% 31840 9.89 24.96
CGNX Cognex Corporation 0.01 -3.00% 7942 33.74 46.41
Chemed Corp Com Stk 0.01 -17.00% 2005 149.63 0.00
CKP Checkpoint Systems 0.01 +207.00% 39263 6.27 10.80
CMTL Comtech Telecomm 0.01 NEW 11132 20.12 30.97
CNK Cinemark Holdings 0.01 -2.00% 9382 33.47 40.54
CNSL Consolidated Communications Holdings 0.01 -8.00% 15536 20.92 20.83
CPL CPFL Energia S.A. 0.01 51851 7.43 11.14
CRZO Carrizo Oil & Gas 0.01 -12.00% 16966 29.59 46.90
CXO Concho Resources 0.01 +14.00% 2412 92.87 107.77
DEI Douglas Emmett 0.01 -10.00% 11418 31.18 27.61
DIOD Diodes Incorporated 0.01 +7.00% 11726 22.94 28.96
DORM Dorman Products 0.01 9463 47.45 46.45
EE El Paso Electric Company 0.01 11503 38.51 35.78
EPAY Bottomline Technologies 0.01 +2.00% 11583 29.70 25.83
FNFG First Niagara Financial 0.01 31250 10.85 8.91
FRED Fred's 0.01 20570 16.38 17.91
FULT Fulton Financial 0.01 -3.00% 14064 13.01 12.19
GB Greatbatch 0.01 8370 52.45 53.68
HGR Hanger Orthopedic 0.01 +42.00% 25943 16.46 25.00
HIBB Hibbett Sports 0.01 +2.00% 7783 30.19 51.11
HLX Helix Energy Solutions 0.01 +396.00% 50401 5.26 13.51
HOS Hornbeck Offshore Services 0.01 +67.00% 29036 9.95 18.69
HRC Hill-Rom Holdings 0.01 -3.00% 6585 47.99 47.72
HSII Heidrick & Struggles International 0.01 NEW 9126 27.18 23.37
HWAY Healthways 0.01 +38.00% 15963 12.84 21.44
ICON Iconix Brand 0.01 +151.00% 43669 6.82 33.18
IPCC Infinity Property and Casualty 0.01 -13.00% 5523 82.20 78.10
IPGP IPG Photonics Corporation 0.01 +29.00% 3860 89.12 96.34
IPHS Innophos Holdings 0.01 +34.00% 8710 28.93 54.42
JBL Jabil Circuit 0.01 22056 23.30 21.29
JBT John Bean Technologies Corporation 0.01 +19.00% 10365 49.78 33.19
KEX Kirby Corporation 0.01 -7.00% 4729 52.65 74.55
KRC Kilroy Realty Corporation 0.01 -11.00% 6602 63.31 72.45
LXU LSB Industries 0.01 NEW 33130 7.24 38.84
MANH Manhattan Associates 0.01 -15.00% 6320 66.14 48.43
MINI Mobile Mini 0.01 13930 31.16 40.16
MKTX MarketAxess Holdings 0.01 -69.00% 3466 111.66 85.47
MTSC MTS Systems Corporation 0.01 +3.00% 5290 63.33 70.51
NAVG Navigators 0.01 -14.00% 4916 85.84 75.00
NDSN Nordson Corporation 0.01 -5.00% 5246 64.24 73.70
NPO EnPro Industries 0.01 7466 43.80 66.00
NWBI Northwest Bancshares 0.01 27650 13.38 11.60
Oge Energy 0.01 18229 26.28 0.00
OHI Omega Healthcare Investors 0.01 -9.00% 13943 35.00 38.61
OII Oceaneering International 0.01 -7.00% 7608 37.46 51.70
OMCL Omnicell 0.01 -15.00% 13113 31.11 31.66
OXM Oxford Industries 0.01 +4.00% 4861 63.77 52.02
PAY VeriFone Systems 0.01 -2.00% 9302 28.06 35.28
PJC Piper Jaffray Companies 0.01 NEW 9350 40.43 52.39
PLXS Plexus 0.01 +4.00% 14809 34.91 39.16
PPS Post Properties 0.01 -79.00% 4119 59.24 55.21
Royal Gold 0.01 -3.00% 6316 36.42 0.00
ROG Rogers Corporation 0.01 6050 51.57 77.62
ROVI Rovi Corporation 0.01 NEW 24593 16.67 22.06
RRGB Red Robin Gourmet Burgers 0.01 3572 61.87 78.76
SCL Stepan Company 0.01 -29.00% 7883 49.73 37.88
SCSC ScanSource 0.01 14246 32.22 36.82
SHLM A. Schulman 0.01 12979 30.66 41.11
SJI South Jersey Industries 0.01 19636 23.53 52.59
SMCI Super Micro Computer 0.01 -19.00% 11210 24.53 37.36
SMTC Semtech Corporation 0.01 19203 18.90 27.13
SNCR Synchronoss Technologies 0.01 -10.00% 14226 35.22 41.93
SPW SPX Corporation 0.01 NEW 33193 9.34 84.59
SSS Sovran Self Storage 0.01 -16.00% 2829 107.46 88.95
STR Questar Corporation 0.01 14867 19.51 22.73
SUP Superior Industries International 0.01 -13.00% 12966 18.43 17.74
TASR TASER International 0.01 -4.00% 23749 17.31 22.03
TEX Terex Corporation 0.01 +24.00% 21938 18.46 25.14
TPX Tempur-Pedic International 0.01 +2.00% 7079 70.49 55.78
TRN Trinity Industries 0.01 +2.00% 18828 24.01 30.84
TTM Tata Motors 0.01 +5.00% 17420 29.45 46.30
TTMI TTM Technologies 0.01 -2.00% 51392 6.52 8.75
TYPE Monotype Imaging Holdings 0.01 12153 23.62 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -5.00% 1276 184.95 141.66
UVE Universal Insurance Holdings 0.01 -4.00% 16460 23.21 24.27
WST West Pharmaceutical Services 0.01 6146 60.20 53.95
AKRX Akorn 0.01 -3.00% 11761 37.33 47.03
AMSF Amerisafe 0.01 +20.00% 7176 50.86 39.88
BGC General Cable Corporation 0.01 -23.00% 15749 13.46 14.92
BKMU Bank Mutual Corporation 0.01 -20.00% 26530 7.80 7.15
CIEN Ciena Corporation 0.01 NEW 10840 20.66 20.98
CMO Capstead Mortgage Corporation 0.01 32350 8.75 11.63
CREE Cree 0.01 -7.00% 8125 26.71 38.59
CVGW Calavo Growers 0.01 -12.00% 6033 49.06 47.34
DMND Diamond Foods 0.01 +2.00% 8314 38.61 29.50
EGN Energen Corporation 0.01 6222 40.98 62.96
FCFS First Cash Financial Services 0.01 +2.00% 8776 37.37 46.90
FINL Finish Line 0.01 +90.00% 25941 18.08 24.26
FLS Flowserve Corporation 0.01 9146 42.09 57.90
GHL Greenhill & Co 0.01 8440 28.55 39.56
GLT P.H. Glatfelter Company 0.01 +36.00% 24206 18.43 24.61
GWR Genesee & Wyoming 0.01 -2.00% 4513 53.62 102.48
HAIN Hain Celestial 0.01 -19.00% 9062 40.39 60.12
HAYN Haynes International 0.01 NEW 5633 36.75 40.69
HMSY HMS Holdings 0.01 26429 12.33 16.67
IDA IDA 0.01 -4.00% 3182 67.88 59.75
INT World Fuel Services Corporation 0.01 +6.00% 10529 38.47 53.16
LII Lennox International 0.01 +10.00% 3950 124.81 107.33
MDVN Medivation 0.01 +17.00% 5574 48.26 127.95
MRTN Marten Transport 0.01 NEW 10500 17.71 21.98
ODFL Old Dominion Freight Line 0.01 -20.00% 5523 59.03 77.51
PFS Provident Financial Services 0.01 -9.00% 17480 20.14 18.14
PLCE Children's Place Retail Stores 0.01 +7.00% 8530 55.22 57.66
PNRA Panera Bread Company 0.01 2311 194.72 157.74
QLGC QLogic Corporation 0.01 26422 12.19 14.59
RJET Republic Airways Holdings 0.01 +536.00% 89026 3.93 12.89
SF Stifel Financial 0.01 NEW 6140 42.35 54.51
THG Hanover Insurance 0.01 -25.00% 5206 81.25 68.76
TNC Tennant Company 0.01 5923 56.22 63.86
TSRA Tessera Technologies 0.01 +4.00% 17055 30.02 39.62
TYL Tyler Technologies 0.01 2653 174.14 116.22
UHT Universal Health Realty Income Trust 0.01 -36.00% 4280 50.00 50.23
UMC United Microelectronics 0.01 240150 1.88 2.46
VMI Valmont Industries 0.01 -15.00% 2364 106.18 120.29
WTR Aqua America 0.01 -2.00% 17171 29.82 25.80
X United States Steel Corporation 0.01 +78.00% 34261 7.97 22.23
AAON AAON 0.01 +14.00% 13731 23.23 21.75
ACET Aceto Corporation 0.01 +36.00% 11400 27.02 21.17
AIR AAR 0.01 -18.00% 16691 26.30 32.07
ASBC Associated Banc- 0.01 16316 18.75 18.42
ASTE Astec Industries 0.01 7409 40.76 42.40
AWR American States Water Company 0.01 11922 41.94 38.80
BFS Saul Centers 0.01 3980 51.26 54.41
BMI Badger Meter 0.01 4953 58.55 56.21
BOBE Bob Evans Farms 0.01 7559 38.89 46.20
CCC Calgon Carbon Corporation 0.01 16446 17.27 20.35
CHCO City Holding Company 0.01 -2.00% 4693 45.60 45.02
CIB Bancolombia S.A. 0.01 -7.00% 16422 26.73 36.73
CNMD CONMED Corporation 0.01 8456 43.99 50.24
CRVL CorVel Corporation 0.01 NEW 4949 43.85 34.76
CUB Cubic Corporation 0.01 +2.00% 7446 47.27 50.71
CXW Corrections Corporation of America 0.01 -6.00% 8640 26.50 38.55
EGOV NIC 0.01 +13.00% 20520 19.69 16.82
ENSG Ensign 0.01 +75.00% 16766 22.61 43.09
EXPO Exponent 0.01 +9.00% 9186 49.97 86.04
FCF First Commonwealth Financial 0.01 27210 9.08 8.59
FFIV F5 Networks 0.01 -41.00% 4742 97.01 112.86
FIX Comfort Systems USA 0.01 -33.00% 14090 28.39 18.93
FMER FirstMerit Corporation 0.01 14039 18.66 18.86
GNCMA General Communication 0.01 -50.00% 11700 19.74 13.23
GNTX Gentex Corporation 0.01 -5.00% 25270 16.03 17.45
GTLS Chart Industries 0.01 +69.00% 21660 17.96 33.81
HBHC Hancock Holding Company 0.01 +12.00% 8509 25.15 29.87
HW Headwaters Incorporated 0.01 +3.00% 29470 16.86 16.03
INDB Independent Bank 0.01 +3.00% 8466 46.54 41.07
KAMN Kaman Corporation 0.01 +27.00% 10769 40.77 40.43
LMNX Luminex Corporation 0.01 +22.00% 15310 21.36 15.97
MMSI Merit Medical Systems 0.01 +23.00% 17080 18.62 19.04
MOV Movado 0.01 NEW 8116 25.75 23.74
NBTB NBT Ban 0.01 11856 27.92 23.73
NCI Navigant Consulting 0.01 15536 16.09 12.96
NFG National Fuel Gas 0.01 -4.00% 7752 42.70 59.35
NPBC National Penn Bancshares 0.01 36566 12.33 10.54
NWN Northwest Natural Gas 0.01 8200 50.61 44.77
OMI Owens & Minor 0.01 11495 36.02 33.27
PACW PacWest Ban 0.01 +2.00% 7808 43.16 45.61
QSII Quality Systems 0.01 13716 16.11 15.91
RGEN Repligen Corporation 0.01 -10.00% 14040 28.28 25.34
RMBS Rambus 0.01 NEW 36278 11.58 12.31
RSTI Rofin-Sinar Technologies 0.01 8783 26.76 23.57
SFG StanCorp Financial 0.01 -36.00% 3886 114.00 66.40
SKT Tanger Factory Outlet Centers 0.01 -3.00% 6751 32.74 34.92
SMG Scotts Miracle-Gro Company 0.01 4839 64.48 68.34
STBA S&T; Ban 0.01 +15.00% 9485 30.79 28.75
SXI Standex Int'l 0.01 4105 83.07 73.84
TDG TransDigm Group Incorporated 0.01 -2.00% 2274 228.23 214.68
TECD Tech Data Corporation 0.01 -13.00% 6283 66.37 56.70
THS TreeHouse Foods 0.01 -4.00% 2816 78.48 81.56
UBA Urstadt Biddle Properties 0.01 14005 19.21 22.00
VASC Vascular Solutions 0.01 NEW 8160 34.44 29.24
VECO Veeco Instruments 0.01 12110 20.56 31.01
VMW VMware 0.01 -3.00% 3599 56.68 81.59
VVI Viad 0.01 -37.00% 9232 28.27 26.73
WABC WestAmerica Ban 0.01 8410 46.73 42.26
WDFC WD-40 Company 0.01 +8.00% 5030 98.61 81.90
WIBC Wilshire Ban 0.01 -2.00% 21900 11.55 9.70
WIRE Encore Wire Corporation 0.01 -27.00% 6603 37.10 33.54
WTS Watts Water Technologies 0.01 8966 49.63 52.83
XXIA Ixia 0.01 17000 12.41 12.14
ZUMZ Zumiez 0.01 NEW 16990 15.13 38.49
ALOG Analogic Corporation 0.01 4186 82.66 87.93
BJRI BJ's Restaurants 0.01 +2.00% 5283 43.54 51.66
CYNO Cynosure 0.01 -6.00% 9566 44.64 29.75
FLO Flowers Foods 0.01 +11.00% 21146 21.47 20.51
FTK Flotek Industries 0.01 -18.00% 16630 11.43 14.86
LDL Lydall 0.01 -11.00% 8080 35.52 29.80
MNTA Momenta Pharmaceuticals 0.01 +4.00% 19013 14.83 14.37
NTGR NetGear 0.01 -14.00% 10536 41.95 32.78
PRSC Providence Service Corporation 0.01 NEW 4356 46.83 43.67
TGI Triumph 0.01 +79.00% 12639 39.72 58.72
UNFI United Natural Foods 0.01 +93.00% 8499 39.42 73.98
USPH U.S. Physical Therapy 0.01 NEW 5943 53.68 45.40
ABAX Abaxis 0.01 -13.00% 7100 55.63 62.02
ATI Allegheny Technologies Incorporated 0.01 +147.00% 27850 11.24 31.49
SMP Standard Motor Products 0.01 6240 37.98 40.70
TER Teradyne 0.01 -2.00% 14233 20.66 18.89
BCO Brink's Company 0.01 -26.00% 15369 28.89 26.68
BMR BioMed Realty Trust 0.01 +20.00% 19153 23.70 21.27
IRBT iRobot Corporation 0.01 9036 35.41 33.56
KWR Quaker Chemical Corporation 0.01 4423 77.32 80.60
SPN Superior Energy Services 0.01 -37.00% 13126 13.48 20.72
TCO Taubman Centers 0.01 -6.00% 5096 76.73 77.44
VIVO Meridian Bioscience 0.01 13851 20.50 19.70
ALNY Alnylam Pharmaceuticals 0.01 NEW 2559 94.18 111.05
BELFB Bel Fuse 0.01 NEW 15809 17.27 18.93
DEL Deltic Timber Corporation 0.01 -7.00% 4613 58.96 64.16
NATI National Instruments 0.01 -4.00% 7323 28.68 30.70
CAMP CalAmp 0.01 10920 19.96 18.83
BOFI BofI Holding 0.01 +346.00% 23106 21.03 87.64
CENTA Central Garden & Pet 0.01 -52.00% 19116 13.60 9.88
CLW Clearwater Paper 0.01 +27.00% 7803 45.50 60.19
CLGX CoreLogic 0.01 -4.00% 7282 33.92 32.08
DAN Dana Holding Corporation 0.01 +32.00% 18148 13.78 20.66
Eldorado Gold 0.01 89081 2.97 0.00
FEIC FEI Company 0.01 -6.00% 2636 79.67 74.56
FAF First American Financial 0.01 -15.00% 9628 35.94 33.39
MYRG MYR 0.01 NEW 17030 20.61 25.98
NNN National Retail Properties 0.01 -3.00% 10219 40.02 39.10
PGTI PGT 0.01 +5.00% 30510 11.41 10.76
NX Quanex Building Products Corporation 0.01 -5.00% 10485 20.89 18.74
RYN Rayonier 0.01 -3.00% 11393 22.21 27.05
SM SM Energy 0.01 +36.00% 12076 19.63 44.56
SENEA Seneca Foods Corporation 0.01 +6.00% 13243 29.00 27.32
UNT Unit Corporation 0.01 -25.00% 15743 12.20 26.14
ECOL US Ecology 0.01 +3.00% 8823 36.50 49.93
Nabors Industries Ltd shs 0.01 -48.00% 24661 8.52 0.00
VRTS Virtus Investment Partners 0.01 2224 117.36 130.87
ACM AECOM Technology Corporation 0.01 -16.00% 16143 30.04 29.32
AWK American Water Works 0.01 +20.00% 4811 59.65 52.46
CBOE CBOE Holdings 0.01 +8.00% 7982 64.90 60.15
CNO CNO Financial 0.01 -4.00% 21638 19.09 16.13
GPRE Green Plains Renewable Energy 0.01 +8.00% 22253 22.92 27.88
LRY Liberty Property Trust 0.01 -4.00% 11877 31.07 0.00
OKE ONEOK 0.01 +12.00% 17644 24.65 46.35
REG Regency Centers Corporation 0.01 -20.00% 6795 68.14 63.99
RRTS Roadrunner Transportation Services Hold. 0.01 +132.00% 38740 9.42 25.21
SEM Select Medical Holdings Corporation 0.01 +46.00% 42910 11.91 13.15
SWI SolarWinds 0.01 -16.00% 7140 58.96 48.25
VEA Vanguard Europe Pacific ETF 0.01 +61.00% 11735 36.73 39.04
CATM Cardtronics 0.01 +3.00% 13820 33.65 35.46
RAX Rackspace Hosting 0.01 -16.00% 9878 25.31 51.20
SPR Spirit AeroSystems Holdings 0.01 +15.00% 5890 50.08 50.94
EBIX Ebix 0.01 +30.00% 11199 32.77 24.99
IRC Inland Real Estate Corporation 0.01 +9.00% 28500 10.63 10.25
Garmin 0.01 +11.00% 10354 37.18 0.00
CTCT Constant Contact 0.01 -17.00% 10092 29.23 37.88
SCOR COMSCORE 0.01 -16.00% 10193 41.11 49.38
EXPR Express 0.01 -5.00% 28533 17.28 15.47
TSLA Tesla Motors 0.01 -3.00% 2072 239.86 194.42
Vitamin Shoppe 0.01 +31.00% 12000 32.67 0.00
GDOT Green Dot Corporation 0.01 +43.00% 17140 16.39 15.88
ORIT Oritani Financial 0.01 -2.00% 12170 16.52 14.30
QEP QEP Resources 0.01 -33.00% 13487 13.42 20.60
Fabrinet shs 0.01 -6.00% 14756 23.79 0.00
EC Ecopetrol S.A. 0.01 +43.00% 53558 7.00 13.84
EGHT 8x8 0.01 +19.00% 31760 11.46 7.29
CHTR Charter Communications 0.01 +5.00% 1896 183.02 181.25
FTNT Fortinet 0.01 -2.00% 15332 31.18 33.20
HSTM HealthStream 0.01 NEW 9693 21.97 25.50
BH Biglari Holdings 0.01 -4.00% 716 325.42 416.54
ECHO Echo Global Logistics 0.01 NEW 13360 20.36 27.78
SBRA Sabra Health Care REIT 0.01 -19.00% 20693 20.25 30.80
MBB iShares Lehman MBS Bond Fund 0.01 -11.00% 3112 107.65 109.62
Unifi 0.01 -9.00% 7130 28.19 0.00
FLT FleetCor Technologies 0.01 -5.00% 2082 143.13 149.57
ABCB Ameris Ban 0.01 NEW 11760 34.01 25.60
Chesapeake Lodging Trust sh ben int 0.01 -20.00% 18650 25.15 0.00
EXAM Examworks 0.01 -12.00% 13103 26.64 38.54
GOV Government Properties Income Trust 0.01 20590 15.88 22.14
Ligand Pharmaceuticals In 0.01 +32.00% 3573 108.31 0.00
PKY Parkway Properties 0.01 24969 15.62 16.67
VVC Vectren Corporation 0.01 +19.00% 6746 42.40 42.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -11.00% 3196 84.48 84.58
ADRD BLDRS Developed Markets 100 0.01 10975 20.96 22.63
WD Walker & Dunlop 0.01 +65.00% 12990 28.79 16.38
WSDT WisdomTree Investments 0.01 +34.00% 19790 15.66 0.00
ASNA Ascena Retail 0.01 -23.00% 25547 9.86 13.55
shares First Bancorp P R 0.01 +49.00% 66890 3.24 0.00
MDXG MiMedx 0.01 45830 9.36 9.74
Huntington Ingalls Inds 0.01 -12.00% 2160 126.85 0.00
Insperity 0.01 -36.00% 6220 48.07 0.00
Intl Fcstone 0.01 NEW 10292 33.42 0.00
Materion Corporation 0.01 +21.00% 11566 28.01 0.00
American Assets Trust Inc reit 0.01 -17.00% 12956 38.36 0.00
Synergy Res 0.01 -15.00% 37310 8.52 0.00
HCA HOLDINGS 0.01 5473 67.60 0.00
Summit Hotel Properties 0.01 +4.00% 21210 11.93 0.00
Banner 0.01 +26.00% 7696 45.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 +9.00% 15565 19.47 0.00
Wendy's/arby's 0.01 +4.00% 27013 10.77 0.00
Kemper Corp Del 0.01 -20.00% 6822 37.23 0.00
Francescas Hldgs 0.01 +2.00% 16496 17.40 0.00
Alkermes 0.01 +15.00% 5265 79.39 0.00
Dunkin' Brands 0.01 -8.00% 9722 42.58 0.00
Telefonica Brasil Sa 0.01 +6.00% 38515 9.04 0.00
Itt 0.01 -17.00% 8105 36.27 0.00
Aegion 0.01 -22.00% 16560 19.32 0.00
Xylem 0.01 +9.00% 12769 36.49 0.00
J Global 0.01 -68.00% 4843 82.39 0.00
Voxx International Corporation 0.01 +157.00% 50640 5.25 0.00
Bbcn Ban 0.01 +2.00% 25730 17.22 0.00
Wpx Energy 0.01 +153.00% 42400 5.73 0.00
Hanmi Financial 0.01 +37.00% 12802 23.75 0.00
Jazz Pharmaceuticals 0.01 +39.00% 3409 140.51 0.00
Telephone And Data Systems 0.01 17373 25.90 0.00
United Fire & Casualty 0.01 -48.00% 6863 38.32 0.00
Post Holdings Inc Common 0.01 +50.00% 5996 61.71 0.00
Us Silica Hldgs 0.01 -16.00% 16420 18.76 0.00
Rowan Companies 0.01 -25.00% 13448 16.95 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -8.00% 27220 15.28 0.00
Ensco Plc Shs Class A 0.01 -52.00% 20772 15.41 0.00
Interface 0.01 +16.00% 23226 19.16 0.00
Blucora 0.01 -4.00% 21176 9.82 0.00
D Tumi Holdings 0.01 NEW 15990 16.64 0.00
Wageworks 0.01 +5.00% 11063 45.38 0.00
Supernus Pharmaceuticals 0.01 +9.00% 22760 13.44 0.00
Alexander & Baldwin 0.01 7013 35.36 0.00
Servicenow 0.01 3352 86.52 0.00
Adt 0.01 +8.00% 13966 33.01 0.00
Palo Alto Networks 0.01 1616 176.36 0.00
Lan Airlines Sa- Adr stock 0.01 -3.00% 53465 5.39 0.00
Cencosud S A sponsored ads 0.01 +4.00% 74103 6.18 0.00
Wright Express 0.01 -16.00% 3304 88.38 0.00
Ruckus Wireless 0.01 NEW 23960 10.73 0.00
Northfield Bancorp Inc/nj 0.01 NEW 15060 15.94 0.00
Ptc 0.01 -3.00% 9419 34.61 0.00
Boise Cascade 0.01 +46.00% 17460 25.54 0.00
Era 0.01 NEW 22395 11.16 0.00
Arris 0.01 -2.00% 15621 30.60 0.00
Ofg Ban 0.01 +41.00% 29033 7.34 0.00
Metropcs Communications 0.01 -8.00% 5298 39.07 0.00
Cst Brands 0.01 +10.00% 9931 39.17 0.00
Sunedison 0.01 +112.00% 51799 5.10 0.00
Quintiles Transnatio Hldgs I 0.01 +27.00% 5080 68.70 0.00
Outerwall 0.01 -14.00% 5729 36.48 0.00
News Corp Class B cos 0.01 -8.00% 20100 13.98 0.00
Murphy Usa 0.01 -3.00% 4971 60.75 0.00
Dean Foods Company 0.01 +7.00% 12120 17.16 0.00
Leidos Holdings 0.01 -2.00% 4926 56.23 0.00
Sterling Bancorp/de 0.01 30374 16.23 0.00
Sirius Xm Holdings 0.01 58206 4.07 0.00
Allegion Plc equity 0.01 +10.00% 7536 65.95 0.00
Noble Corp Plc equity 0.01 -7.00% 32230 10.55 0.00
Hilton Worlwide Hldgs 0.01 +4.00% 12480 21.39 0.00
Ftd Cos 0.01 NEW 9946 26.14 0.00
Twitter 0.01 -4.00% 12380 23.10 0.00
Graham Hldgs 0.01 +48.00% 628 485.67 0.00
Kate Spade & Co 0.01 -2.00% 10335 17.80 0.00
One Gas 0.01 -28.00% 4382 50.21 0.00
Talmer Ban 0.01 +42.00% 20790 18.13 0.00
Vz 5.9 02/15/54 stock 0.01 10000 27.60 0.00
Installed Bldg Prods 0.01 NEW 9870 24.82 0.00
Arcbest 0.01 +77.00% 19209 21.40 0.00
Synovus Finl 0.01 -3.00% 9177 32.36 0.00
Now 0.01 -5.00% 13209 15.82 0.00
Spartannash 0.01 +17.00% 23764 21.63 0.00
Timkensteel 0.01 +196.00% 37602 8.38 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 7390 30.18 0.00
Veritiv Corp - When Issued 0.01 +30.00% 7936 36.16 0.00
Healthequity 0.01 +5.00% 10750 25.12 0.00
Pra 0.01 -7.00% 14868 34.71 0.00
Keysight Technologies 0.01 -4.00% 13375 28.34 0.00
Klx Inc Com $0.01 0.01 NEW 9462 30.75 0.00
Enova Intl 0.01 +236.00% 39979 6.60 0.00
Lamar Advertising Co-a 0.01 -3.00% 8319 59.98 0.00
Iron Mountain 0.01 +8.00% 15557 27.00 0.00
Tree 0.01 -6.00% 4000 89.25 0.00
Legacytexas Financial 0.01 +34.00% 15250 25.05 0.00
Orbital Atk 0.01 -51.00% 2711 89.27 0.00
Vistaoutdoor 0.01 NEW 6426 44.51 0.00
Engility Hldgs 0.01 -2.00% 9270 32.47 0.00
Talen Energy 0.01 NEW 36503 6.22 0.00
Caleres Inc Com stock 0.01 +35.00% 17890 26.83 0.00
Topbuild 0.01 -2.00% 12030 30.76 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +13.00% 11590 18.72 0.00
Ceb 0.01 3278 61.32 0.00
Edgewell Pers Care 0.01 -6.00% 5483 78.42 0.00
Viavi Solutions Inc equities 0.01 +17.00% 59814 6.09 0.00
Care Cap Properties 0.01 -27.00% 6589 30.51 0.00
Lumentum Hldgs 0.01 14410 22.00 0.00
Barnes & Noble Ed 0.01 +239.00% 38137 9.94 0.00
Livanova Plc Ord 0.01 NEW 3406 59.31 0.00
Archrock 0.01 NEW 51162 7.53 0.00
Ionis Pharmaceuticals 0.01 NEW 4498 62.03 0.00
Hubbell 0.01 NEW 4656 100.95 0.00
Csra 0.01 NEW 10101 30.00 0.00
Ferroglobe Plc shs 0.01 NEW 18853 10.77 0.00
Exterran 0.01 NEW 30721 16.05 0.00
Four Corners Ppty Tr 0.01 NEW 15858 24.15 0.00
GGB Gerdau SA 0.00 +14.00% 101328 1.20 3.52
CECO Career Education 0.00 19575 3.63 5.50
AVP Avon Products 0.00 -8.00% 39957 4.05 8.09
SVU SUPERVALU 0.00 +2.00% 13173 6.76 10.71
RT Ruby Tuesday 0.00 14833 5.53 6.21
VLY Valley National Ban 0.00 16487 9.83 9.40
SWN Southwestern Energy Company 0.00 +2.00% 23093 7.10 21.94
MWW Monster Worldwide 0.00 -57.00% 29281 5.74 6.47
CDI CDI 0.00 +51.00% 24940 6.78 14.20
RAD Rite Aid Corporation 0.00 21299 7.84 7.34
AMD Advanced Micro Devices 0.00 -30.00% 46716 2.87 2.92
KOPN Kopin Corporation 0.00 +155.00% 53620 2.72 3.85
TWI Titan International 0.00 +3.00% 35251 3.94 10.15
CIG Companhia Energetica Minas Gerais 0.00 -3.00% 103310 1.50 3.77
HHS Harte-Hanks 0.00 -37.00% 20490 3.22 7.43
RTEC Rudolph Technologies 0.00 -5.00% 10010 14.19 12.34
TESO Tesco Corporation 0.00 -30.00% 12890 7.21 11.12
EXAR Exar Corporation 0.00 13430 6.11 10.65
REXX Rex Energy Corporation 0.00 +153.00% 90150 1.05 4.01
BBG Bill Barrett Corporation 0.00 14393 3.96 8.46
BBOX Black Box Corporation 0.00 NEW 12903 9.53 21.90
CDR Cedar Shopping Centers 0.00 20470 7.08 7.15
DAKT Daktronics 0.00 +39.00% 17150 8.75 9.99
FOR Forestar 0.00 -35.00% 11238 10.95 15.09
HLIT Harmonic 0.00 31590 4.08 7.42
LPSN LivePerson 0.00 15120 6.75 10.99
NOG Northern Oil & Gas 0.00 -51.00% 20720 3.86 7.09
SGY Stone Energy Corporation 0.00 -25.00% 18503 4.27 15.70
SMRT Stein Mart 0.00 +56.00% 23140 6.74 12.42
TG Tredegar Corporation 0.00 -17.00% 11983 13.60 19.31
WPP Wausau Paper 0.00 15760 10.22 8.75
AKS AK Steel Holding Corporation 0.00 -4.00% 47528 2.23 3.95
DNR Denbury Resources 0.00 -23.00% 35558 2.02 7.60
BAS Basic Energy Services 0.00 -36.00% 31083 2.67 6.80
Kinross Gold 0.00 +4.00% 95287 1.82 0.00
TRST TrustCo Bank Corp NY 0.00 23860 6.16 6.62
ZEUS Olympic Steel 0.00 -38.00% 12256 11.59 14.00
ALU Alcatel-Lucent 0.00 -96.00% 12020 3.83 3.76
IPI Intrepid Potash 0.00 +216.00% 53359 2.94 11.98
Teck Resources Ltd cl b 0.00 +12.00% 42654 3.87 0.00
Cloud Peak Energy 0.00 +58.00% 66903 2.08 0.00
Yamana Gold 0.00 +7.00% 83626 1.87 0.00
SPPI Spectrum Pharmaceuticals 0.00 18790 6.01 6.09
TDSC 3D Systems Corporation 0.00 NEW 17907 8.71 0.00
GLF GulfMark Offshore 0.00 -28.00% 10696 4.67 14.69
KRA Kraton Performance Polymers 0.00 -50.00% 10026 16.66 19.07
Alerian Mlp Etf 0.00 -8.00% 12190 12.06 0.00
OPK Opko Health 0.00 NEW 12516 10.07 14.08
Marauder Res East Coast 0.00 12500 0.00 0.00
Tangoe 0.00 10670 8.43 0.00
Suncoke Energy 0.00 +130.00% 44789 3.46 0.00
Zynga 0.00 11610 2.67 0.00
Bonanza Creek Energy 0.00 11283 5.23 0.00
Pioneer Energy Services 0.00 -9.00% 64123 2.17 0.00
Sprint 0.00 16900 3.61 0.00
Robeco Boston Partners Long Sh equity mutual fu 0.00 NEW 11522 14.93 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 NEW 20086 3.63 0.00
Rayonier Advanced Matls 0.00 13114 9.76 0.00
Caretrust Reit 0.00 -10.00% 13113 10.98 0.00
California Resources 0.00 22940 2.31 0.00
Wp Glimcher 0.00 11762 10.63 0.00
Safeway Inc New Xxx warrant and righ 0.00 38058 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 38058 0.00 0.00
Dhi 0.00 -52.00% 13090 9.17 0.00
Chemours 0.00 +156.00% 32312 5.35 0.00
Vareit, Inc reits 0.00 16912 7.92 0.00