Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.59 +3.00% 439921 125.42 123.28
MSFT Microsoft Corporation 1.29 -3.00% 1012616 44.15 42.00
XOM Exxon Mobil Corporation 0.98 408975 83.20 84.57
TM Toyota Motor Corporation 0.90 +4.00% 233895 133.75 134.15
Ishares Tr fltg rate nt 0.84 577000 50.64 0.00
HBC HSBC Holdings 0.80 +15.00% 620156 44.81 0.00
JPM JPMorgan Chase & Co. 0.77 +62.00% 395974 67.76 60.16
INTC Intel Corporation 0.74 +3.00% 840776 30.41 32.76
PG Procter & Gamble Company 0.71 +3.00% 314643 78.24 81.31
KO Coca-Cola Company 0.67 591588 39.23 40.22
WFC Wells Fargo & Company 0.64 +5.00% 396113 56.24 53.90
MMM 3M Company 0.62 139063 154.30 162.72
Abbvie 0.60 +87.00% 308642 67.19 0.00
Citi 0.59 369251 55.24 0.00
L Brands 0.59 237322 85.73 0.00
DIS Walt Disney Company 0.58 177208 114.14 103.60
ORCL Oracle Corporation 0.58 +4.00% 501580 40.30 41.62
TSM Taiwan Semiconductor Mfg 0.55 -13.00% 846203 22.71 23.50
ABT Abbott Laboratories 0.55 +83.00% 392119 49.08 46.40
CSCO Cisco Systems 0.55 -5.00% 701255 27.46 28.51
UNH UnitedHealth 0.55 157102 122.00 113.33
Medtronic 0.55 255514 74.10 0.00
Market Vectors Oil Service Etf 0.53 526230 34.90 0.00
BRK.B Berkshire Hathaway 0.51 +7.00% 130151 136.11 0.00
Rbc Cad 0.49 +3.00% 280302 61.15 0.00
CHL China Mobile 0.46 -12.00% 251686 64.09 63.03
VZ Verizon Communications 0.46 +7.00% 343026 46.61 48.01
PEP Pepsi 0.46 -5.00% 169773 93.34 93.96
CVS CVS Caremark Corporation 0.45 147527 104.88 101.90
USB U.S. Ban 0.44 +2.00% 353087 43.40 43.76
SAP SAP AG 0.44 +21.00% 216813 70.23 67.42
WBK Westpac Banking Corporation 0.44 +2.00% 614024 24.74 28.51
MCD McDonald's Corporation 0.43 156330 95.07 96.21
HD Home Depot 0.42 -4.00% 130471 111.13 113.11
IBM International Business Machines 0.42 +3.00% 89473 162.66 158.25
UN Unilever N.V. 0.42 348955 41.84 42.05
SBUX Starbucks Corporation 0.42 +450.00% 269948 53.61 92.23
MET MetLife 0.42 +184.00% 261264 55.99 50.75
CELG Celgene Corporation 0.42 126597 115.74 118.26
PFE Pfizer 0.41 +152.00% 421750 33.53 33.78
QCOM QUALCOMM 0.41 227930 62.63 71.27
Bk Nova Cad 0.40 +2.00% 270655 51.63 0.00
BP BP 0.39 +6.00% 342980 39.96 38.44
NGG National Grid 0.39 209608 64.57 63.76
CVX Chevron Corporation 0.38 -20.00% 135072 96.47 102.86
T AT&T; 0.38 -15.00% 375087 35.52 32.70
DOW Dow Chemical Company 0.38 257666 51.17 47.09
MS Morgan Stanley 0.38 +191.00% 339139 38.79 34.94
AMGN Amgen 0.38 +3.00% 86168 153.53 153.92
HMC HONDA MOTOR 0.38 407988 32.40 33.26
HON Honeywell International 0.38 +6.00% 130706 101.97 100.92
TOT TOTAL S.A. 0.38 +6.00% 270261 49.17 48.03
BAC Bank of America Corporation 0.37 +7.00% 752018 17.02 15.95
RDS.A Royal Dutch Shell 0.37 +6.00% 225285 57.01 0.00
GILD Gilead Sciences 0.37 110704 117.08 99.53
DAL Delta Air Lines 0.37 309263 41.08 44.19
Facebook Inc cl a 0.37 +5.00% 151136 85.76 0.00
Google Inc Class C 0.37 +12.00% 24350 520.49 0.00
MTU Mitsubishi UFJ Financial 0.36 -23.00% 1718139 7.22 6.19
NKE NIKE 0.35 111963 108.02 96.37
Vodafone Group New Adr F 0.35 +6.00% 333494 36.45 0.00
CMCSA Comcast Corporation 0.34 +5.00% 198606 60.14 58.60
STD Banco Santander, S.A. 0.34 +9.00% 1686840 7.01 0.00
SCHW Charles Schwab Corporation 0.33 +385.00% 355748 32.65 30.86
CAT Caterpillar 0.33 135955 84.82 79.57
WMT Wal-Mart Stores 0.33 +4.00% 162766 70.93 81.06
ADP Automatic Data Processing 0.33 140900 80.23 85.00
TSN Tyson Foods 0.33 +567.00% 270460 42.63 37.76
IVV iShares S&P; 500 Index 0.33 -6.00% 54504 207.21 205.96
DPS Dr Pepper Snapple 0.33 157850 72.90 77.36
ABB ABB 0.33 +2.00% 551404 20.88 20.21
Zoetis Inc Cl A 0.33 +248.00% 237929 48.22 0.00
HAL Halliburton Company 0.32 -21.00% 259612 43.07 41.30
Accenture 0.32 +2.00% 115064 96.78 0.00
Bce 0.32 260951 42.50 0.00
AMZN Amazon 0.32 +7.00% 25483 434.09 372.62
GPC Genuine Parts Company 0.31 118503 89.53 92.26
PAYX Paychex 0.31 +3.00% 227847 46.88 48.92
GOOG Google 0.31 +7.00% 19848 540.05 554.33
CEO CNOOC 0.30 +76.00% 74323 141.92 133.62
Canadian Natl Ry 0.30 +3.00% 181659 57.75 0.00
BAX Baxter International 0.30 +36.00% 150013 69.93 67.92
FL Foot Locker 0.30 -8.00% 153984 67.01 61.03
NVS Novartis AG 0.30 104824 98.34 96.03
FAST Fastenal Company 0.30 246311 42.18 40.46
Tor Dom Bk Cad 0.30 +4.00% 245027 42.51 0.00
Ubs Group Ag 0.30 -2.00% 487163 21.20 0.00
RIO Rio Tinto 0.29 +3.00% 245712 41.21 42.40
SLB Schlumberger 0.29 116745 86.19 81.67
NOV National-Oilwell Var 0.28 +461.00% 199831 48.28 50.15
Wpp Plc- 0.28 +108.00% 87722 112.72 0.00
GPS Gap 0.27 +4.00% 243923 38.17 41.01
V Visa 0.27 +2.00% 140944 67.15 266.74
* America Movil Sab De Cv spon adr l shs 0.26 -12.00% 416764 21.31 0.00
BBY Best Buy 0.26 +15.00% 276894 32.61 40.39
GIS General Mills 0.26 162556 55.72 51.55
UTX United Technologies Corporation 0.26 80604 110.93 118.52
YHOO Yahoo! 0.26 233870 39.29 42.61
LUV Southwest Airlines 0.26 +274.00% 270026 33.09 44.01
LYG Lloyds TSB 0.26 +7.00% 1634985 5.43 4.70
LLY Eli Lilly & Co. 0.25 -2.00% 105374 83.49 68.81
UNP Union Pacific Corporation 0.25 91093 95.38 114.86
BDX Becton, Dickinson and 0.25 -3.00% 60081 141.64 142.79
MO Altria 0.25 +3.00% 178354 48.91 52.47
AMAT Applied Materials 0.25 +5.00% 458361 19.22 23.76
RUK Reed Elsevier 0.25 133784 65.00 67.12
VRX Valeant Pharmaceuticals Int 0.25 +6.00% 38524 222.15 205.82
Coca-cola Enterprises 0.25 -9.00% 196396 43.44 0.00
SYT Syngenta AG 0.24 -13.00% 102046 81.61 66.54
BUD Anheuser-Busch InBev NV 0.24 +76.00% 67992 120.68 120.72
Transcanada 0.24 +2.00% 206290 40.62 0.00
PUK Prudential Public Limited Company 0.24 171554 48.56 48.95
PSA Public Storage 0.23 42771 184.38 186.59
VLO Valero Energy Corporation 0.23 +125.00% 128714 62.60 56.99
RDS.B Royal Dutch Shell 0.23 +7.00% 138198 57.35 0.00
BCS Barclays 0.23 +5.00% 477008 16.44 15.15
BHP BHP Billiton 0.23 194826 40.71 45.68
ING ING Groep N.V. 0.23 +7.00% 480042 16.58 14.08
UL Unilever 0.23 186290 42.96 42.20
BT BT 0.23 +3.00% 113724 70.89 66.91
SMFG Sumitomo Mitsui Financial Grp 0.23 888769 8.89 7.77
KMB Kimberly-Clark Corporation 0.22 71747 105.97 103.80
TEF Telefonica S.A. 0.22 +7.00% 535915 14.20 14.04
TXN Texas Instruments Incorporated 0.22 +16.00% 149235 51.51 57.48
SHPGY Shire 0.22 +9.00% 32278 241.50 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.22 +7.00% 761334 9.87 9.42
LFC China Life Insurance Company 0.22 +161.00% 347794 21.76 58.59
COST Costco Wholesale Corporation 0.21 52907 135.07 148.30
CL Colgate-Palmolive Company 0.21 113315 65.41 68.17
BIIB Biogen Idec 0.21 +4.00% 17834 403.95 415.20
DHR Danaher Corporation 0.21 +2.00% 83697 85.59 84.59
WFMI Whole Foods Market 0.21 +5.00% 187587 39.44 0.00
Walgreen Boots Alliance 0.21 86295 84.44 0.00
GS Goldman Sachs 0.20 32494 208.78 184.67
JNJ Johnson & Johnson 0.20 -5.00% 72816 97.46 98.55
GE General Electric Company 0.20 -2.00% 259509 26.57 25.35
DGX Quest Diagnostics Incorporated 0.20 96979 72.52 70.85
NTT Nippon Telegraph & Telephone 0.20 192359 36.29 29.97
AIG American International 0.20 +3.00% 113212 61.82 54.59
GLW Corning Incorporated 0.19 +292.00% 330089 19.73 22.80
MA MasterCard Incorporated 0.19 +3.00% 71780 93.48 87.52
SYY SYSCO Corporation 0.19 +2.00% 181077 36.10 38.41
AEG AEGON N.V. 0.19 +345.00% 909503 7.40 7.81
LOW Lowe's Companies 0.19 -4.00% 98777 66.97 73.15
MFG Mizuho Financial 0.19 +7.00% 1487006 4.34 3.59
ITUB Banco Itau Holding Financeira S.A. 0.19 -12.00% 609429 10.95 10.68
Shaw Communications Inc cl b conv 0.18 287155 21.79 0.00
UPS United Parcel Service 0.18 +6.00% 66050 96.91 99.32
ADI Analog Devices 0.18 99384 64.19 57.76
IJH iShares S&P; MidCap 400 Index 0.18 -4.00% 40935 149.97 147.14
Asml Holding N.v. 0.18 +4.00% 59384 104.14 0.00
ECL Ecolab 0.17 -2.00% 52034 113.06 115.32
COP ConocoPhillips 0.17 +5.00% 97978 61.41 61.42
DEO Diageo 0.17 +72.00% 52186 116.05 110.91
E Eni S.p.A. 0.17 +5.00% 164163 35.58 34.59
EMR Emerson Electric 0.16 -2.00% 98691 55.43 55.87
RTN Raytheon Company 0.16 +5.00% 59386 95.68 106.21
Nextera Energy 0.16 +3.00% 56732 98.02 0.00
PX Praxair 0.16 45675 119.54 124.53
CAJ Canon 0.16 +4.00% 173318 32.41 32.87
TJX TJX Companies 0.16 +2.00% 83425 66.17 67.66
BIDU Baidu 0.16 -28.00% 28341 199.08 207.29
STJ St. Jude Medical 0.16 +2.00% 76499 73.07 66.17
Bank Of Montreal Cadcom Npv 0.16 +4.00% 93512 59.28 0.00
Manulife Finl 0.16 +8.00% 306393 18.59 0.00
Chunghwa Telecom Co Ltd - 0.16 -8.00% 179143 31.92 0.00
BBL BHP Billiton 0.15 +2.00% 127748 39.56 42.79
BLK BlackRock 0.15 14860 345.96 357.74
BAM.A Brookfield Asset Management 0.15 +42.00% 152707 34.93 0.00
VFC V.F. Corporation 0.15 -3.00% 74274 69.74 73.33
AFL AFLAC Incorporated 0.15 +2.00% 84503 62.20 61.39
LMT Lockheed Martin Corporation 0.15 -12.00% 27586 185.89 197.87
CS Credit Suisse Group AG 0.15 +5.00% 189829 27.60 24.99
Enbridge 0.15 +4.00% 110734 46.79 0.00
Deutsche Bank Ag-registered 0.15 +6.00% 171364 30.16 0.00
BBD Banco Bradesco SA 0.15 -13.00% 554182 9.16 10.81
Suncor Energy 0.15 +6.00% 191747 27.52 0.00
Mondelez Int 0.15 127728 41.14 0.00
CB Chubb Corporation 0.14 +2.00% 49741 95.13 98.78
SNP China Petroleum & Chemical 0.14 -59.00% 56357 85.70 78.22
FMX Fomento Economico Mexicano SAB 0.14 52988 89.10 86.48
AXP American Express Company 0.14 +4.00% 64334 77.72 79.39
PBCT People's United Financial 0.14 304167 16.21 14.88
DD E.I. du Pont de Nemours & Company 0.14 +2.00% 77378 63.95 79.13
MCK McKesson Corporation 0.14 +28.00% 21716 224.81 221.98
EBAY eBay 0.14 83279 60.24 59.78
TGT Target Corporation 0.14 +5.00% 58205 81.63 77.89
F Ford Motor Company 0.14 +7.00% 321362 15.01 15.85
PTR PetroChina Company 0.14 -15.00% 45030 110.82 105.47
Express Scripts Holding 0.14 +6.00% 54504 88.95 0.00
TWX Time Warner 0.13 +12.00% 50760 87.41 83.25
DE Deere & Company 0.13 45287 97.05 90.31
OXY Occidental Petroleum Corporation 0.13 +6.00% 56765 77.78 74.23
CA CA 0.13 153351 29.29 31.38
PCLN priceline.com Incorporated 0.13 3834 1151.28 1190.00
WNR Western Refining 0.13 106469 43.62 45.85
Cibc Cad 0.13 +6.00% 58951 73.72 0.00
IJR iShares S&P; SmallCap 600 Index 0.13 -6.00% 38950 117.87 113.70
Kinder Morgan 0.13 +17.00% 114939 38.39 0.00
Phillips 66 0.13 56038 80.55 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.13 +20.00% 171078 25.45 0.00
Orange Sa 0.13 +3.00% 294771 15.36 0.00
Anthem 0.13 +2.00% 28484 164.13 0.00
TV Grupo Televisa, S.A. 0.12 -10.00% 106837 38.82 34.95
PNC PNC Financial Services 0.12 +3.00% 43511 95.65 93.21
FDX FedEx Corporation 0.12 +4.00% 23547 170.38 170.82
COF Capital One Financial 0.12 +3.00% 47350 87.96 77.96
ERIC Telefonaktiebolaget LM Ericsson 0.12 -45.00% 414241 10.44 12.38
HPQ Hewlett-Packard Company 0.12 +6.00% 133415 30.01 32.62
SHG Shinhan Financial 0.12 -13.00% 108925 37.06 36.82
EOG EOG Resources 0.12 45730 87.56 86.44
WR Westar Energy 0.12 120241 34.22 36.94
HCC HCC Insurance Holdings 0.12 +3.00% 51976 76.84 56.00
DCM NTT DoCoMo 0.12 210463 19.13 18.09
CPSI Computer Programs & Systems 0.12 -2.00% 75407 53.42 52.35
FMS Fresenius Medical Care AG & Co. 0.12 99466 41.59 40.45
LTC LTC Properties 0.12 -6.00% 102572 41.60 42.07
SPG Simon Property 0.12 +2.00% 25049 173.02 179.63
Thomson Reuters 0.12 106669 38.07 0.00
GM General Motors Company 0.12 +4.00% 122053 33.33 37.89
Goldman Sachs Group $1.625 Pfd preferred 0.12 +20.00% 161131 26.26 0.00
Duke Energy 0.12 +7.00% 57480 70.62 0.00
Stanleyblack&decker5.75 pfd 0.12 +15.00% 170336 24.81 0.00
Epr Properties 0.12 -11.00% 77158 54.78 0.00
Prudential Financial 5.70% public 0.12 +10.00% 168925 24.91 0.00
Ambev Sa- 0.12 +33.00% 661070 6.10 0.00
Ace Limited Cmn 0.11 +3.00% 38426 101.68 0.00
BK Bank of New York Mellon Corporation 0.11 +6.00% 95002 41.97 39.44
CSX CSX Corporation 0.11 -60.00% 114192 32.65 33.62
MON Monsanto Company 0.11 +3.00% 35791 106.59 117.22
REGN Regeneron Pharmaceuticals 0.11 -4.00% 7350 510.07 427.05
Potash Corp. Of Saskatchewan I 0.11 118195 30.97 0.00
AET Aetna 0.11 +4.00% 29121 127.47 100.76
YUM Yum! Brands 0.11 +2.00% 43863 90.08 77.05
APC Anadarko Petroleum Corporation 0.11 +4.00% 49466 78.05 79.89
Canadian Pacific Railway 0.11 +9.00% 22967 160.23 0.00
Canadian Natural Resources 0.11 +11.00% 136711 27.16 0.00
EMC EMC Corporation 0.11 -69.00% 141321 26.39 26.24
NVO Novo Nordisk A/S 0.11 -3.00% 67980 54.77 46.07
TUP Tupperware Brands Corporation 0.11 58094 64.53 66.12
PRU Prudential Financial 0.11 44254 87.52 80.31
TMP Tompkins Financial Corporation 0.11 -3.00% 73430 53.72 52.09
Directv 0.11 -6.00% 41998 92.79 0.00
Kraft Foods 0.11 -6.00% 46563 85.13 0.00
Duke Energy Corp 5.125% public 0.11 -4.00% 155829 24.53 0.00
Allergan 0.11 NEW 12845 303.46 0.00
TWC Time Warner Cable 0.10 19508 178.18 154.39
PBR.A Petroleo Brasileiro SA 0.10 -15.00% 427449 8.16 0.00
TS Tenaris S.A. 0.10 +3.00% 127197 27.02 27.37
DVN Devon Energy Corporation 0.10 55753 59.49 57.71
ADM Archer Daniels Midland Company 0.10 +2.00% 69936 48.22 45.32
SNE Sony Corporation 0.10 +41.00% 128199 28.39 26.85
CAH Cardinal Health 0.10 +7.00% 39783 83.65 87.33
CMI Cummins 0.10 27645 131.20 137.75
BA Boeing Company 0.10 +47.00% 24753 138.73 152.38
NOK Nokia Corporation 0.10 488240 6.85 7.66
PHG Koninklijke Philips Electronics NV 0.10 +7.00% 137489 25.46 28.08
GSK GlaxoSmithKline 0.10 83789 41.65 45.62
SNY Sanofi-Aventis SA 0.10 66679 49.54 47.19
SYK Stryker Corporation 0.10 +8.00% 34878 95.56 90.61
ITW Illinois Tool Works 0.10 +3.00% 36286 91.80 96.27
Ing Pref 6.125% 01/15/11 pfd 0.10 +10.00% 142857 25.42 0.00
Magna Intl Inc cl a 0.10 +4.00% 60310 56.09 0.00
TTC Toro Company 0.10 +8.00% 49989 67.77 66.03
Seagate Technology Com Stk 0.10 -5.00% 72586 47.50 0.00
Sun Life Financial 0.10 102086 33.40 0.00
NMR Nomura Holdings 0.10 +9.00% 495959 6.76 5.82
Qiagen N.v. 0.10 +18.00% 134043 24.79 0.00
SCG SCANA Corporation 0.10 +2.00% 67493 50.66 52.58
ALXN Alexion Pharmaceuticals 0.10 +2.00% 19959 180.77 179.76
ARMH ARM Holdings 0.10 +7.00% 67922 49.28 52.66
BRFS BRF Brasil Foods SA 0.10 -12.00% 169085 20.91 19.67
AV Aviva 0.10 +13.00% 221951 15.57 16.55
Telus Ord 0.10 98176 34.44 0.00
American Tower Reit 0.10 35746 93.30 0.00
Public Stor 5.375% 0.10 146136 23.40 0.00
Twenty-first Century Fox 0.10 +9.00% 108883 32.55 0.00
CTSH Cognizant Technology Solutions 0.09 48504 61.09 60.57
INFY Infosys Technologies 0.09 +37.00% 206896 15.85 34.81
NSC Norfolk Southern 0.09 +5.00% 37255 87.37 108.18
D Dominion Resources 0.09 +12.00% 45498 66.86 69.17
PPG PPG Industries 0.09 +105.00% 26118 114.71 225.60
TRV Travelers Companies 0.09 +2.00% 33971 96.67 105.54
CI CIGNA Corporation 0.09 +4.00% 20289 162.01 120.83
TMK Torchmark Corporation 0.09 -4.00% 52349 58.22 53.48
WMB Williams Companies 0.09 +2.00% 51765 57.39 46.41
K Kellogg Company 0.09 47174 62.70 62.16
ROP Roper Industries 0.09 17202 172.48 166.10
PKX POS 0.09 -15.00% 64164 49.09 59.45
XLI Industrial SPDR 0.09 -6.00% 56414 54.06 56.03
HUM Humana 0.09 16285 191.28 160.10
CRH CRH 0.09 +9.00% 113070 28.11 26.00
ENL Reed Elsevier NV 0.09 +3.00% 65797 46.86 48.62
Avago Technologies 0.09 -10.00% 22717 132.94 0.00
Industries N shs - a - 0.09 29894 103.53 0.00
Comcast Corp. 5% Pfd. pfd 0.09 127283 25.06 0.00
Alibaba Group Holding Ltd Spon 0.09 -29.00% 39160 82.28 0.00
EEM iShares MSCI Emerging Markets Indx 0.08 NEW 67111 39.62 38.45
PII Polaris Industries 0.08 -2.00% 18324 148.11 148.18
ADBE Adobe Systems Incorporated 0.08 +8.00% 33657 81.02 76.64
ABC AmerisourceBergen 0.08 -7.00% 27152 106.33 103.61
PSO Pearson 0.08 +3.00% 139015 18.96 21.66
Agrium 0.08 +8.00% 25467 105.94 0.00
AZN AstraZeneca 0.08 43074 63.70 64.92
KR Kroger 0.08 -74.00% 38923 72.50 74.09
BBT BB&T; Corporation 0.08 +7.00% 66100 40.30 37.76
PH Parker-Hannifin Corporation 0.08 +2.00% 23072 116.33 116.44
AEP American Electric Power Company 0.08 +5.00% 53963 52.96 55.21
KYO Kyocera Corporation 0.08 54948 52.03 49.04
EFA iShares MSCI EAFE Index Fund 0.08 -5.00% 41168 63.50 62.56
KB KB Financial 0.08 -13.00% 89708 32.87 32.46
SO Southern Company 0.08 +9.00% 65877 41.90 43.68
PEG Public Service Enterprise 0.08 +5.00% 68926 39.27 39.84
STZ Constellation Brands 0.08 +7.00% 23023 116.01 115.30
NFLX Netflix 0.08 +8.00% 4150 656.87 443.79
CRM salesforce 0.08 +11.00% 41854 69.62 64.26
IX ORIX Corporation 0.08 +11.00% 38492 74.51 69.35
NJ Nidec Corporation 0.08 +6.00% 156421 18.68 15.94
SNN Smith & Nephew 0.08 -2.00% 85445 33.95 33.34
DVY iShares Dow Jones Select Dividend 0.08 +2.00% 38537 75.15 76.58
Marathon Petroleum 0.08 +101.00% 55474 52.31 0.00
Catamaran 0.08 +6.00% 45017 61.09 0.00
HIG Hartford Financial Services 0.07 +8.00% 56470 41.56 41.14
STT State Street Corporation 0.07 +7.00% 30965 76.99 72.30
VRTX Vertex Pharmaceuticals Incorporated 0.07 +15.00% 18665 123.49 123.26
MHP McGraw-Hill Companies 0.07 +4.00% 23608 100.43 0.00
SHW Sherwin-Williams Company 0.07 -6.00% 8625 275.01 281.82
ROST Ross Stores 0.07 +102.00% 48784 48.60 105.22
JCI Johnson Controls 0.07 49937 49.52 48.46
PLL Pall Corporation 0.07 -10.00% 19601 124.43 97.86
APD Air Products & Chemicals 0.07 +5.00% 18215 136.81 152.20
ALL Allstate Corporation 0.07 +6.00% 36103 64.87 68.72
BHI Baker Hughes Incorporated 0.07 +4.00% 39086 61.71 59.73
CX Cemex SAB de CV 0.07 -8.00% 276235 9.16 9.12
MRK Merck & Co 0.07 -55.00% 41235 56.94 56.20
UGP Ultrapar Participacoes SA 0.07 -57.00% 108762 21.02 18.27
STO Statoil ASA 0.07 +8.00% 140351 17.90 16.81
EXC Exelon Corporation 0.07 +7.00% 73315 31.43 31.85
CLX Clorox Company 0.07 +5.00% 23244 104.03 107.06
OMC Omni 0.07 -5.00% 34057 69.50 76.16
CHRW C.H. Robinson Worldwide 0.07 41493 62.40 72.00
HDB HDFC Bank 0.07 -29.00% 42892 60.52 60.17
Amdocs Ltd ord 0.07 +52.00% 46029 54.60 0.00
EL Estee Lauder Companies 0.07 -7.00% 26677 86.67 80.58
Rogers Communications -cl B 0.07 65103 35.53 0.00
JKHY Jack Henry & Associates 0.07 35137 64.69 65.91
AME AMETEK 0.07 44501 54.79 51.35
SNH Senior Housing Properties Trust 0.07 131991 17.55 21.25
XLB Materials SPDR 0.07 -4.00% 50536 48.38 49.68
IJJ iShares S&P; MidCap 400 Value Index 0.07 20019 128.98 127.44
Eaton 0.07 +4.00% 33502 67.49 0.00
CME CME 0.06 +10.00% 23646 93.04 95.64
DFS Discover Financial Services 0.06 +8.00% 33971 57.61 58.01
AMP Ameriprise Financial 0.06 -5.00% 15451 124.91 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.06 +7.00% 49297 43.02 0.00
ED Consolidated Edison 0.06 +14.00% 35640 57.88 59.90
APA Apache Corporation 0.06 +4.00% 33868 57.64 60.29
NOC Northrop Grumman Corporation 0.06 -6.00% 13978 158.61 158.85
TROW T. Rowe Price 0.06 +8.00% 25469 77.74 81.65
GWW W.W. Grainger 0.06 9133 236.61 230.01
HCN Health Care REIT 0.06 +3.00% 32084 65.64 74.30
HES Hess 0.06 32569 66.87 69.52
MMC Marsh & McLennan Companies 0.06 -11.00% 39401 56.70 55.76
PCG PG&E; Corporation 0.06 +10.00% 41825 49.11 51.38
LUX Luxottica Group S.p.A. 0.06 +3.00% 31892 66.44 61.16
TOL Toll Brothers 0.06 +187.00% 51872 38.19 37.37
DOV Dover Corporation 0.06 30279 70.18 70.44
SRE Sempra Energy 0.06 +5.00% 20758 98.95 106.08
PCP Precision Castparts 0.06 +3.00% 10420 199.90 210.13
MU Micron Technology 0.06 -74.00% 102596 18.84 27.78
ETR Entergy Corporation 0.06 +4.00% 29110 70.49 75.05
BRCM Broadcom Corporation 0.06 +10.00% 37689 51.50 44.13
Group Cgi Cad Cl A 0.06 +3.00% 52590 39.08 0.00
INTU Intuit 0.06 +4.00% 19744 100.79 95.52
BTI British American Tobac 0.06 18448 108.25 108.89
Gildan Activewear Inc Com Cad 0.06 -2.00% 61816 33.24 0.00
CUK Carnival 0.06 +5.00% 37819 51.27 45.27
MKC McCormick & Company, Incorporated 0.06 24869 80.94 72.00
SSL Sasol 0.06 -26.00% 53098 37.06 32.61
ENI Enersis S.A. 0.06 -5.00% 137813 15.83 15.66
IVW iShares S&P; 500 Growth Index 0.06 -5.00% 18882 113.87 113.07
VALE.P Vale 0.06 -11.00% 441043 5.05 0.00
IJT iShares S&P; SmallCap 600 Growth 0.06 15238 130.99 124.98
O'reilly Automotive 0.06 -16.00% 9142 225.99 0.00
Aon 0.06 +4.00% 20939 99.67 0.00
Cdw 0.06 63095 34.28 0.00
American Airls 0.06 +12.00% 48261 39.93 0.00
Intercontl Htl New Adr F Spons 0.06 +11.00% 50054 40.46 0.00
Crown Castle Intl 0.06 +11.00% 25779 80.30 0.00
Monster Beverage Corp Com stock 0.06 NEW 15863 134.02 0.00
Wec Energy Group Inc Com stock 0.06 NEW 47919 44.97 0.00
L Loews Corporation 0.05 +4.00% 47578 38.51 39.42
PGR Progressive Corporation 0.05 +9.00% 58562 27.83 26.15
AIZ Assurant 0.05 27369 67.01 61.02
LNC Lincoln National Corporation 0.05 32217 59.22 56.84
MCO Moody's Corporation 0.05 -10.00% 17027 107.95 95.46
WM Waste Management 0.05 +3.00% 40337 46.36 53.00
TEVA Teva Pharmaceutical Industries 0.05 28666 59.09 57.77
AGL AGL Resources 0.05 39244 46.55 0.00
CBS CBS Corporation 0.05 +8.00% 29582 55.51 59.57
HSP Hospira 0.05 20759 88.73 87.66
BMY Bristol Myers Squibb 0.05 27122 66.55 66.08
CCL Carnival Corporation 0.05 +5.00% 35026 49.39 43.98
CERN Cerner Corporation 0.05 +5.00% 27598 69.06 69.83
XRAY DENTSPLY International 0.05 +8.00% 33639 51.55 51.20
EW Edwards Lifesciences 0.05 -13.00% 11130 142.41 135.16
BEN Franklin Resources 0.05 +6.00% 37425 49.03 51.68
SNA Snap-on Incorporated 0.05 -9.00% 10796 159.23 142.04
SE Spectra Energy 0.05 +8.00% 50799 32.60 34.31
ARG Airgas 0.05 -7.00% 15267 105.78 114.17
BSX Boston Scientific Corporation 0.05 +13.00% 100715 17.70 16.49
JWN Nordstrom 0.05 -4.00% 22834 74.49 79.23
DVA DaVita 0.05 -7.00% 23849 79.46 78.60
UNM Unum 0.05 +4.00% 49161 35.76 33.01
CTL CenturyLink 0.05 +7.00% 57596 29.38 35.12
Cenovus Energy 0.05 +10.00% 98573 16.01 0.00
ISRG Intuitive Surgical 0.05 -4.00% 3256 484.64 489.66
M Macy's 0.05 +4.00% 25825 67.45 62.37
PM Philip Morris International 0.05 +6.00% 23480 80.15 77.69
SPLS Staples 0.05 +4.00% 111154 15.31 16.12
Imperial Oil 0.05 +5.00% 47127 38.62 0.00
FITB Fifth Third Ban 0.05 -83.00% 77542 20.81 19.04
HSY Hershey Company 0.05 -2.00% 19528 88.85 98.43
AZO AutoZone 0.05 -11.00% 2623 666.79 644.63
AVB AvalonBay Communities 0.05 -8.00% 11462 159.83 167.28
CAG ConAgra Foods 0.05 +6.00% 36301 43.72 33.68
FISV Fiserv 0.05 23033 82.84 77.15
PPL PPL Corporation 0.05 53388 29.46 31.37
RYAAY Ryanair Holdings 0.05 25027 71.36 62.53
XEL Xcel Energy 0.05 +8.00% 52899 32.17 33.87
PCAR PACCAR 0.05 +6.00% 25063 63.80 60.73
SJM J.M. Smucker Company 0.05 -3.00% 15439 108.43 110.22
MRO Marathon Oil Corporation 0.05 +4.00% 71856 26.54 26.02
ZMH Zimmer Holdings 0.05 +11.00% 16315 109.22 116.78
VTR Ventas 0.05 +7.00% 28418 62.07 69.27
TSO Tesoro Corporation 0.05 19241 84.40 86.12
Gold 0.05 104607 16.20 0.00
UA Under Armour 0.05 -22.00% 20171 83.44 75.07
EIX Edison International 0.05 +8.00% 28800 55.59 61.82
TI Telecom Italia S.p.A. 0.05 +7.00% 127712 12.72 11.75
CMG Chipotle Mexican Grill 0.05 -11.00% 2900 604.83 665.38
DEG Delhaize 0.05 -5.00% 78390 20.63 22.14
LLL L-3 Communications Holdings 0.05 -12.00% 15198 113.37 125.86
SKX Skechers USA 0.05 -35.00% 15053 109.81 67.44
UGI UGI Corporation 0.05 -3.00% 48102 34.45 31.93
Credi 0.05 +9.00% 11852 138.88 0.00
SWKS Skyworks Solutions 0.05 -13.00% 17976 104.08 92.91
BXP Boston Properties 0.05 -7.00% 13296 121.01 135.21
XLP Consumer Staples Select Sect. SPDR 0.05 -4.00% 36129 47.61 48.00
DG Dollar General 0.05 -4.00% 20674 77.73 71.52
Xl Group Plc shs 0.05 +15.00% 44214 37.21 0.00
Pembina Pipeline 0.05 +13.00% 52390 32.30 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.05 +27.00% 49261 33.96 34.26
Delphi Automotive Plc shs 0.05 +54.00% 19623 85.10 0.00
Intercontinentalexchange 0.05 +4.00% 8107 223.63 0.00
* Barrick Gold 0.04 +4.00% 132005 10.66 0.00
PBR Petroleo Brasileiro SA 0.04 -24.00% 148427 9.05 5.36
IBN ICICI Bank 0.04 -28.00% 144110 10.42 11.08
LUK Leucadia National 0.04 +3.00% 61602 24.28 23.15
FIS Fidelity National Information Services 0.04 +7.00% 23505 61.82 65.10
PFG Principal Financial 0.04 +4.00% 27430 51.29 49.56
NTRS Northern Trust Corporation 0.04 +8.00% 17571 76.43 69.63
EXPD Expeditors International of Washington 0.04 +7.00% 29793 46.12 47.74
RSG Republic Services 0.04 +7.00% 33950 39.18 40.26
VIA.B Via 0.04 +4.00% 24091 64.63 0.00
XLV Health Care SPDR 0.04 -4.00% 19459 74.41 71.27
LEN Lennar Corporation 0.04 -28.00% 27090 51.05 48.23
SPY SPDR S&P; 500 ETF 0.04 5924 205.77 205.25
FE FirstEnergy 0.04 +2.00% 42813 32.56 34.23
HST Host Hotels & Resorts 0.04 -6.00% 69069 19.84 20.25
KSS Kohl's Corporation 0.04 +2.00% 24237 62.59 73.72
NBL Noble Energy 0.04 -10.00% 29668 42.67 44.22
SWK Stanley Black & Decker 0.04 +4.00% 14179 105.23 95.48
BF.B Brown-Forman Corporation 0.04 +14.00% 13923 100.19 0.00
BCR C.R. Bard 0.04 +7.00% 8893 170.70 166.60
AKAM Akamai Technologies 0.04 -20.00% 21383 69.82 69.99
IP International Paper Company 0.04 +10.00% 32690 47.60 54.31
WDC Western Digital 0.04 -8.00% 18561 78.44 97.30
LH Laboratory Corp. of America Holdings 0.04 +12.00% 10117 121.18 121.70
CINF Cincinnati Financial Corporation 0.04 +9.00% 24560 50.16 52.08
COL Rockwell Collins 0.04 +10.00% 16737 92.37 91.43
WAT Waters Corporation 0.04 +19.00% 10848 128.41 119.56
NFX Newfield Exploration 0.04 34332 36.12 31.37
RHT Red Hat 0.04 -14.00% 18727 75.93 65.33
GT Goodyear Tire & Rubber Company 0.04 +4.00% 40454 30.16 25.04
TLK PT Telekomunikasi Indonesia 0.04 -29.00% 29271 43.39 44.12
XRX Xerox Corporation 0.04 +4.00% 125347 10.64 12.92
WY Weyerhaeuser Company 0.04 +9.00% 40207 31.51 33.37
FCX Freeport-McMoRan Copper & Gold 0.04 +7.00% 70099 18.62 18.56
HSIC Henry Schein 0.04 +8.00% 9078 142.10 136.50
CTAS Cintas Corporation 0.04 -6.00% 14594 84.62 82.26
DLTR Dollar Tree 0.04 -6.00% 19036 79.01 80.00
DHI D.R. Horton 0.04 -29.00% 57015 27.36 25.87
VNO Vornado Realty Trust 0.04 13852 94.93 104.45
ADS Alliance Data Systems Corporation 0.04 -7.00% 5250 292.00 275.30
PXD Pioneer Natural Resources 0.04 +5.00% 10675 138.74 153.87
APH Amphenol Corporation 0.04 25311 57.96 57.35
EAT Brinker International 0.04 21574 57.66 58.33
Invesco Ltd shs 0.04 +9.00% 36684 37.48 0.00
MJN Mead Johnson Nutrition 0.04 +11.00% 15851 90.22 98.45
KEY Key 0.04 +3.00% 84176 15.02 14.07
BCH Banco de Chile 0.04 -72.00% 19118 65.44 67.19
DTE DTE Energy Company 0.04 +4.00% 19019 74.66 78.53
EOC Empresa Nacional de Electricidad 0.04 +5.00% 36439 41.44 42.86
ESS Essex Property Trust 0.04 -15.00% 5781 212.42 223.60
GME GameStop 0.04 -2.00% 31044 42.97 40.53
HRL Hormel Foods Corporation 0.04 +2.00% 25648 56.38 54.96
Ingersoll-rand Co Ltd-cl A 0.04 +4.00% 19571 67.40 0.00
WST West Pharmaceutical Services 0.04 -35.00% 22106 58.08 53.95
ROK Rockwell Automation 0.04 +4.00% 10676 124.67 110.21
SCCO Southern Copper Corporation 0.04 +2.00% 43128 29.40 28.06
HCP HCP 0.04 +15.00% 34748 36.46 40.24
XLK Technology SPDR 0.04 -7.00% 34806 41.40 41.70
BLL Ball Corporation 0.04 21930 70.13 69.72
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 +20.00% 10693 115.68 120.16
XLF Financial Select Sector SPDR 0.04 -92.00% 59993 24.39 23.97
HYG iShares iBoxx $ High Yid Corp Bond 0.04 +2.00% 17147 88.82 90.34
Embraer S A 0.04 -8.00% 46398 30.28 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 +78.00% 12455 109.92 110.08
Te Connectivity Ltd for 0.04 +12.00% 20479 64.31 0.00
Prologis 0.04 +4.00% 36906 37.09 0.00
Expedia 0.04 -25.00% 13278 109.35 0.00
Mallinckrodt Pub 0.04 +13.00% 10765 117.70 0.00
News 0.04 88126 14.59 0.00
Tyco International 0.04 +5.00% 33794 38.47 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 -10.00% 37886 38.22 0.00
Equinix 0.04 -11.00% 6117 254.05 0.00
HAS Hasbro 0.03 -2.00% 12696 74.83 61.01
SKM SK Tele 0.03 -34.00% 40340 24.79 26.19
NRG NRG Energy 0.03 +3.00% 42982 22.87 23.45
CMS CMS Energy Corporation 0.03 +9.00% 31646 31.85 32.93
EME EMCOR 0.03 -25.00% 21692 47.76 44.03
GNW Genworth Financial 0.03 132938 7.57 7.13
EFX Equifax 0.03 +9.00% 10291 97.08 91.97
COG Cabot Oil & Gas Corporation 0.03 -10.00% 37099 31.54 27.30
MTB M&T; Bank Corporation 0.03 9139 124.96 121.63
MLM Martin Marietta Materials 0.03 -13.00% 6483 141.45 137.91
AES AES Corporation 0.03 +5.00% 80662 13.27 12.14
AEE Ameren Corporation 0.03 +10.00% 27043 37.68 41.21
KMX CarMax 0.03 +3.00% 13434 66.18 62.15
CTXS Citrix Systems 0.03 -6.00% 13905 70.19 59.63
CBRL Cracker Barrel Old Country Store 0.03 -34.00% 7780 149.10 150.50
CW Curtiss-Wright 0.03 -39.00% 14892 72.46 71.17
NVDA NVIDIA Corporation 0.03 -62.00% 46273 20.12 22.93
NEM Newmont Mining Corporation 0.03 +12.00% 42832 23.37 21.67
NUE Nucor Corporation 0.03 +4.00% 26074 44.07 45.99
Royal Caribbean Cruises 0.03 +5.00% 11048 78.66 0.00
JACK Jack in the Box 0.03 -38.00% 12258 88.19 95.10
VRSN Verisign 0.03 -24.00% 17464 61.73 62.91
ERTS Electronic Arts 0.03 +13.00% 17669 66.50 0.00
CMA Comerica Incorporated 0.03 +6.00% 17662 51.30 45.57
HBI Hanesbrands 0.03 +5.00% 31758 33.31 32.16
WHR Whirlpool Corporation 0.03 +5.00% 6866 173.03 197.86
URI United Rentals 0.03 -23.00% 9975 87.62 88.12
XLNX Xilinx 0.03 +10.00% 21206 44.14 39.72
PRXL PAREXEL International Corporation 0.03 -37.00% 18489 64.31 65.50
MW Men's Wearhouse 0.03 -28.00% 13616 64.04 48.01
CPB Campbell Soup Company 0.03 +14.00% 19586 47.64 45.09
TMO Thermo Fisher Scientific 0.03 6787 129.81 127.98
CASY Casey's General Stores 0.03 -27.00% 12663 95.71 86.89
NI NiSource 0.03 +7.00% 22641 45.58 41.22
WWW Wolverine World Wide 0.03 -37.00% 32376 28.48 29.85
CSC Computer Sciences Corporation 0.03 +2.00% 16271 65.64 67.18
FLR Fluor Corporation 0.03 21462 53.02 57.12
SYMC Symantec Corporation 0.03 +6.00% 48412 23.26 23.79
Encana 0.03 +13.00% 87597 11.02 0.00
Agilent Technologies Inc C ommon 0.03 +21.00% 31465 38.58 0.00
SRCL Stericycle 0.03 +3.00% 8482 133.93 135.67
JEC Jacobs Engineering 0.03 28341 40.61 42.89
HAR Harman International Industries Inc./DE/ 0.03 -20.00% 7438 118.98 131.40
MUR Murphy Oil Corporation 0.03 26787 41.59 46.97
GD General Dynamics Corporation 0.03 -10.00% 7472 141.73 133.60
MAR Marriott International 0.03 +2.00% 16300 74.42 81.60
POOL Pool Corporation 0.03 -39.00% 12711 70.18 67.65
AAP Advance Auto Parts 0.03 -5.00% 6286 159.24 147.03
PRA ProAssurance Corporation 0.03 -26.00% 19049 46.20 44.85
CHK Chesapeake Energy Corporation 0.03 +2.00% 82217 11.17 14.13
RHI Robert Half International 0.03 -12.00% 17346 55.52 59.74
VAR Varian Medical Systems 0.03 +11.00% 10491 84.36 93.09
CTRP Ctrip.com International 0.03 -24.00% 15090 72.63 45.17
JNPR Juniper Networks 0.03 +3.00% 35654 25.97 23.46
WYN Wyndham Worldwide Corporation 0.03 -13.00% 13757 81.92 89.37
MT ArcelorMittal 0.03 +5.00% 101944 9.72 10.31
CF CF Industries Holdings 0.03 +401.00% 17495 64.30 292.79
IPXL Impax Laboratories 0.03 -38.00% 20559 45.92 42.51
MSCC Microsemi Corporation 0.03 -35.00% 27135 34.94 33.00
ZION Zions Bancorporation 0.03 +6.00% 27696 31.74 26.82
ABMD ABIOMED 0.03 -36.00% 13900 65.76 58.77
ENS EnerSys 0.03 -30.00% 13393 70.26 63.83
LRCX Lam Research Corporation 0.03 -5.00% 12174 81.32 78.20
HOT Starwood Hotels & Resorts Worldwide 0.03 13360 81.06 79.90
SYNA Synaptics, Incorporated 0.03 -38.00% 11854 86.72 80.76
ALTR Altera Corporation 0.03 +14.00% 20866 51.18 35.31
AMSG AmSurg 0.03 -34.00% 14640 69.95 60.82
CRZO Carrizo Oil & Gas 0.03 -31.00% 18516 49.25 46.90
DRH DiamondRock Hospitality Company 0.03 -30.00% 68113 12.82 13.95
GIII G-III Apparel 0.03 +23.00% 13616 70.36 101.98
MKTX MarketAxess Holdings 0.03 -36.00% 10868 92.75 85.47
PPS Post Properties 0.03 -39.00% 18739 54.38 55.21
RUSHA Rush Enterprises 0.03 -3.00% 45960 26.22 25.98
SSS Sovran Self Storage 0.03 -39.00% 11609 86.92 88.95
ASX Advanced Semiconductor Engineering 0.03 -26.00% 151920 6.60 7.58
CHA China Telecom Corporation 0.03 -30.00% 16399 59.03 59.82
CNC Centene Corporation 0.03 -7.00% 12548 80.41 63.33
GOLD Randgold Resources 0.03 -13.00% 16002 66.93 66.67
MOH Molina Healthcare 0.03 -26.00% 14626 70.29 61.05
SNDK SanDisk Corporation 0.03 -8.00% 17116 58.19 84.20
TRAK DealerTrack Holdings 0.03 -38.00% 14626 62.76 37.34
UTHR United Therapeutics Corporation 0.03 -8.00% 4996 173.94 161.87
Agni 0.03 +8.00% 33459 28.36 0.00
FFIV F5 Networks 0.03 -22.00% 8302 120.33 112.86
KEP Korea Electric Power Corporation 0.03 -33.00% 58638 20.36 19.28
PVTB PrivateBan 0.03 -39.00% 22712 39.80 34.87
SUSQ Susquehanna Bancshares 0.03 -23.00% 62381 14.12 13.43
ALU Alcatel-Lucent 0.03 +16.00% 330127 3.62 3.76
RBS Royal Bank of Scotland 0.03 83204 11.07 10.69
MAC Macerich Company 0.03 -5.00% 12928 74.57 92.24
KIM Kimco Realty Corporation 0.03 44516 22.53 25.62
RSP Rydex S&P; Equal Weight ETF 0.03 12188 79.83 79.77
Signet Jewelers 0.03 -4.00% 6944 128.17 0.00
Silver Wheaton 0.03 +6.00% 64422 17.34 0.00
General Growth Properties 0.03 +10.00% 42213 25.66 0.00
JHX James Hardie Industries SE 0.03 16220 66.28 56.86
Nielsen Holdings Nv 0.03 +8.00% 26704 44.79 0.00
Mosaic 0.03 +10.00% 25847 46.85 0.00
Hollyfrontier 0.03 +6.00% 20861 42.71 0.00
Ralph Lauren 0.03 -6.00% 7727 132.39 0.00
Cbre Group Inc Cl A 0.03 -14.00% 28040 36.98 0.00
Level 3 Communications 0.03 +10.00% 19067 52.66 0.00
Marriott Vacations Wrldwde Cp 0.03 -39.00% 9524 91.77 0.00
J Global 0.03 -38.00% 14813 67.91 0.00
Ensco Plc Shs Class A 0.03 +13.00% 43742 22.27 0.00
Noble Corp Plc equity 0.03 +5.00% 71858 15.39 0.00
Perrigo Company 0.03 -12.00% 5149 184.89 0.00
Keurig Green Mtn 0.03 -16.00% 12318 76.64 0.00
Navient Corporation equity 0.03 -11.00% 49244 18.22 0.00
Jd 0.03 -31.00% 33330 34.11 0.00
Pra 0.03 -40.00% 15358 62.31 0.00
Qorvo 0.03 +26.00% 13459 80.24 0.00
Mylan Nv 0.03 -90.00% 17012 67.83 0.00
Eversource Energy 0.03 +12.00% 25340 45.42 0.00
DO Diamond Offshore Drilling 0.02 27226 25.82 26.52
ETFC E TRADE Financial Corporation 0.02 +11.00% 17594 29.95 27.90
PKG Packaging Corporation of America 0.02 -4.00% 9658 62.54 77.86
HBAN Huntington Bancshares Incorporated 0.02 -2.00% 58970 11.31 10.78
VALE Vale 0.02 -27.00% 139576 5.89 6.09
LPL LG Display 0.02 -31.00% 48860 11.58 13.80
ANSS ANSYS 0.02 6930 91.20 85.06
CKH Seacor Holdings 0.02 -24.00% 7498 70.95 69.15
MBFI MB Financial 0.02 -38.00% 21957 34.43 30.16
Renaissance Re Holdings Ltd Cmn 0.02 -7.00% 5974 101.44 0.00
WU Western Union Company 0.02 +9.00% 39476 20.34 19.29
RGA Reinsurance Group of America 0.02 +3.00% 8736 94.89 90.47
SBNY Signature Bank 0.02 -6.00% 4094 146.31 124.56
RLI RLI 0.02 -34.00% 11310 51.37 48.75
TSS Total System Services 0.02 +7.00% 12479 41.75 37.47
AJG Arthur J. Gallagher & Co. 0.02 +7.00% 13711 47.33 45.96
IBKR Interactive Brokers 0.02 -24.00% 19043 41.54 33.01
LM Legg Mason 0.02 -19.00% 11765 51.51 54.88
SEIC SEI Investments Company 0.02 13678 49.06 42.55
NDAQ NASDAQ OMX 0.02 +6.00% 17337 48.80 49.41
AMG Affiliated Managers 0.02 -3.00% 3522 218.63 209.73
RRC Range Resources 0.02 -17.00% 16443 49.38 47.15
TSCO Tractor Supply Company 0.02 +5.00% 8274 89.92 85.18
RMD ResMed 0.02 11311 56.41 67.11
RYL Ryland 0.02 -38.00% 16973 46.37 44.80
SCHL Scholastic Corporation 0.02 -17.00% 11826 44.14 35.62
ADSK Autodesk 0.02 +9.00% 15225 50.05 60.20
BBBY Bed Bath & Beyond 0.02 +3.00% 12229 69.02 74.05
BLKB Blackbaud 0.02 -38.00% 14896 56.93 44.22
Cameco Corporation 0.02 +7.00% 52927 14.28 0.00
COH Coach 0.02 +10.00% 19348 34.63 40.63
CFR Cullen/Frost Bankers 0.02 8596 78.52 68.36
FTI FMC Technologies 0.02 +12.00% 15826 41.51 37.08
FDO Family Dollar Stores 0.02 +20.00% 8859 78.79 78.85
HRB H&R; Block 0.02 +11.00% 21375 29.66 31.63
HI Hillenbrand 0.02 -35.00% 21909 30.72 30.01
HOLX Hologic 0.02 20256 38.06 31.98
IDXX IDEXX Laboratories 0.02 +80.00% 9156 64.11 149.73
JBHT J.B. Hunt Transport Services 0.02 8755 82.12 85.39
LKQX LKQ Corporation 0.02 25186 30.25 0.00
LEG Leggett & Platt 0.02 -2.00% 17309 48.70 44.11
MAT Mattel 0.02 +4.00% 25288 25.70 24.73
MWV MeadWestva 0.02 +14.00% 12573 47.16 49.05
MCHP Microchip Technology 0.02 +8.00% 12688 47.45 49.28
NTAP NetApp 0.02 +11.00% 22413 31.54 37.63
RPM RPM International 0.02 14098 48.94 47.86
R Ryder System 0.02 -6.00% 6917 87.32 92.14
SEE Sealed Air 0.02 +12.00% 15165 51.37 45.48
VAL Valspar Corporation 0.02 8815 81.79 85.35
ZBRA Zebra Technologies 0.02 -4.00% 4844 111.07 87.03
TAP Molson Coors Brewing Company 0.02 +26.00% 10301 69.80 73.49
Transocean 0.02 +5.00% 37080 16.13 0.00
AVY Avery Dennison Corporation 0.02 +10.00% 13477 60.92 51.65
EXH Exterran Holdings 0.02 -23.00% 23302 32.66 30.90
HRS Harris Corporation 0.02 +22.00% 9298 76.90 72.70
HOG Harley-Davidson 0.02 +5.00% 14699 56.33 62.41
TIF Tiffany & Co. 0.02 +4.00% 8973 91.83 83.92
VMC Vulcan Materials Company 0.02 +14.00% 9577 83.95 82.73
CACI CACI International 0.02 -24.00% 9180 80.94 85.86
AVA Avista Corporation 0.02 -23.00% 19440 30.66 32.60
NWL Newell Rubbermaid 0.02 +6.00% 20596 41.12 37.57
RF Regions Financial Corporation 0.02 +3.00% 73170 10.36 9.54
MAA Mid-America Apartment 0.02 -8.00% 7677 72.81 71.99
ABM ABM Industries 0.02 -15.00% 22830 32.85 29.12
DRI Darden Restaurants 0.02 +9.00% 7912 71.03 62.29
IFF International Flavors & Fragrances 0.02 -4.00% 7642 109.26 117.32
BMS Bemis Company 0.02 +3.00% 11825 44.99 47.06
Helen Of Troy 0.02 -38.00% 8582 97.53 0.00
TE TECO Energy 0.02 +3.00% 29779 17.66 18.71
Everest Re 0.02 -9.00% 4658 182.05 0.00
HR Healthcare Realty Trust Incorporated 0.02 -35.00% 31306 23.25 26.23
MAS Masco Corporation 0.02 +5.00% 23036 26.65 25.99
MTD Mettler-Toledo International 0.02 -5.00% 2456 341.61 306.26
MHK Mohawk Industries 0.02 +6.00% 4271 190.82 179.34
JBLU JetBlue Airways Corporation 0.02 +3.00% 30797 20.75 17.12
B Barnes 0.02 -31.00% 14648 38.98 38.70
SKYW SkyWest 0.02 36012 15.05 14.75
TTEK Tetra Tech 0.02 -21.00% 20553 25.64 24.49
IPG Interpublic Group of Companies 0.02 -9.00% 36428 19.27 21.34
EFII Electronics For Imaging 0.02 -39.00% 15123 43.51 39.56
HAE Haemonetics Corporation 0.02 -34.00% 15069 41.34 43.56
SNPS Synopsys 0.02 11275 50.64 45.25
CDNS Cadence Design Systems 0.02 31476 19.67 17.85
OCR Omnicare 0.02 -5.00% 8805 94.26 75.29
HP Helmerich & Payne 0.02 +2.00% 11363 70.40 63.63
SONC Sonic Corporation 0.02 -37.00% 18394 28.81 31.95
PKI PerkinElmer 0.02 +26.00% 16032 52.64 46.52
ENR Energizer Holdings 0.02 -4.00% 5282 131.58 132.24
AFG American Financial 0.02 8844 65.02 62.49
HMN Horace Mann Educators Corporation 0.02 -20.00% 16100 36.40 32.77
PCL Plum Creek Timber 0.02 +9.00% 13056 40.59 41.89
AGCO AGCO Corporation 0.02 +11.00% 12860 56.77 47.82
ARW Arrow Electronics 0.02 +2.00% 11005 55.79 60.53
AVT Avnet 0.02 +3.00% 18249 41.10 45.00
WSM Williams-Sonoma 0.02 -2.00% 7585 82.27 80.32
IT Gartner 0.02 -6.00% 7581 85.74 80.12
AA Alcoa 0.02 +11.00% 71790 11.14 9.20
Y Alleghany Corporation 0.02 -19.00% 1364 468.48 460.40
FMBI First Midwest Ban 0.02 -27.00% 30325 18.96 17.16
LLTC Linear Technology Corporation 0.02 +7.00% 18162 44.21 46.86
PDCO Patterson Companies 0.02 +20.00% 12578 48.66 48.45
MAN Manpower 0.02 +3.00% 9089 89.34 82.17
SLG SL Green Realty 0.02 +12.00% 7175 109.83 124.46
PBH Prestige Brands Holdings 0.02 -40.00% 14976 46.21 38.46
WRB W.R. Berkley Corporation 0.02 10895 51.95 49.84
FDS FactSet Research Systems 0.02 -5.00% 4004 162.59 150.33
MSCI MSCI 0.02 8717 61.60 55.39
HF HFF 0.02 -37.00% 13140 41.70 34.34
KNX Knight Transportation 0.02 -35.00% 20707 26.75 32.56
SCI Service Corporation International 0.02 21400 29.44 25.12
SPF Standard Pacific 0.02 -19.00% 62089 8.91 8.37
BCPC Balchem Corporation 0.02 -38.00% 9795 55.74 55.89
DISCA Discovery Communications 0.02 16897 33.26 32.39
TBI TrueBlue 0.02 -19.00% 17980 29.92 22.67
PZZA Papa John's Int'l 0.02 -38.00% 10686 75.61 60.42
CUZ Cousins Properties 0.02 -29.00% 56225 10.39 10.11
MLI Mueller Industries 0.02 -31.00% 16430 34.69 33.97
VSAT ViaSat 0.02 -38.00% 13346 60.24 63.02
NYB New York Community Ban 0.02 39030 18.37 0.00
FSLR First Solar 0.02 -2.00% 17371 46.97 60.28
KALU Kaiser Aluminum 0.02 -23.00% 6823 83.10 75.34
NVR NVR 0.02 -18.00% 402 1340.80 1330.70
DPZ Domino's Pizza 0.02 -8.00% 5158 113.42 98.89
CSL Carlisle Companies 0.02 -6.00% 6666 100.06 91.27
HUBG Hub 0.02 -20.00% 13673 40.37 39.98
LCI Lannett Company 0.02 -34.00% 13380 59.42 64.05
SWX Southwest Gas Corporation 0.02 -29.00% 13896 53.18 54.27
GCO Genes 0.02 -26.00% 8233 66.08 72.60
NTES NetEase 0.02 -2.00% 4906 144.92 98.14
MGLN Magellan Health Services 0.02 -19.00% 11456 70.09 65.27
DAR Darling International 0.02 -29.00% 48883 14.67 14.51
TCBI Texas Capital Bancshares 0.02 -37.00% 13400 62.24 49.51
AHS AMN Healthcare Services 0.02 -32.00% 19580 31.61 21.00
ILMN Illumina 0.02 3053 218.47 191.44
PMC PharMerica Corporation 0.02 -9.00% 17361 33.29 26.28
DIN DineEquity 0.02 -34.00% 5523 99.04 104.27
DY Dycom Industries 0.02 -35.00% 9850 58.88 43.91
HNT Health Net 0.02 +6.00% 9292 64.14 56.50
NSIT Insight Enterprises 0.02 -12.00% 20783 29.93 26.58
JLL Jones Lang LaSalle Incorporated 0.02 -10.00% 3782 171.07 155.46
KS KapStone Paper and Packaging 0.02 -38.00% 28222 23.10 31.46
KND Kindred Healthcare 0.02 -17.00% 33950 20.29 20.72
MTH Meritage Homes Corporation 0.02 -37.00% 15430 47.12 42.65
OI Owens-Illinois 0.02 26745 22.96 23.29
RKT Rock-Tenn Company 0.02 +3.00% 12654 60.22 63.64
SCSS Select Comfort 0.02 -36.00% 18493 30.07 32.63
STM STMicroelectronics N.V. 0.02 +9.00% 90440 8.12 9.38
ALK Alaska Air 0.02 -6.00% 11984 64.42 64.08
AEL American Equity Investment Life Holding 0.02 -31.00% 23343 26.99 28.29
APOG Apogee Enterprises 0.02 -37.00% 11376 52.65 42.50
AEC Associated Estates Realty Corporation 0.02 -33.00% 22170 28.64 23.98
SAN Banco Santander-Chile 0.02 +15.00% 32957 20.24 6.75
CMN Cantel Medical 0.02 -39.00% 11585 53.69 44.35
CSH Cash America International 0.02 22393 26.17 23.58
DEPO DepoMed 0.02 -35.00% 24500 21.47 24.18
EVR Evercore Partners 0.02 -36.00% 10740 54.00 50.69
IM Ingram Micro 0.02 +9.00% 21325 25.04 23.43
LFUS Littelfuse 0.02 -36.00% 6842 94.86 94.91
MDCO Medicines Company 0.02 -34.00% 19339 28.60 27.02
MKSI MKS Instruments 0.02 -32.00% 14999 37.94 34.42
ASGN On Assignment 0.02 -38.00% 18000 39.28 37.29
RS Reliance Steel & Aluminum 0.02 9236 60.52 55.64
SPIL Siliconware Precision Industries 0.02 -31.00% 74220 7.45 8.71
SIRO Sirona Dental Systems 0.02 5653 100.48 89.32
AAWW Atlas Air Worldwide Holdings 0.02 -14.00% 12203 54.99 45.29
ATO Atmos Energy Corporation 0.02 -4.00% 10733 51.24 51.93
AYI Acuity Brands 0.02 -5.00% 3847 179.88 159.34
BHE Benchmark Electronics 0.02 -11.00% 25868 21.76 23.00
BRS Bristow 0.02 -29.00% 11356 53.28 58.24
CNP CenterPoint Energy 0.02 +6.00% 40063 19.02 20.60
CPL CPFL Energia S.A. 0.02 +6.00% 48477 12.25 11.14
CRUS Cirrus Logic 0.02 -35.00% 17949 34.04 33.06
FFIN First Financial Bankshares 0.02 -40.00% 18512 34.63 26.83
FMC FMC Corporation 0.02 +11.00% 11103 52.51 60.36
GPI Group 1 Automotive 0.02 -35.00% 6504 90.87 77.31
IGTE iGATE Corporation 0.02 -37.00% 13190 47.69 44.94
JJSF J&J; Snack Foods 0.02 -36.00% 5616 110.75 97.41
LAD Lithia Motors 0.02 -34.00% 6737 113.11 88.12
LG Laclede 0.02 -27.00% 14396 52.03 49.38
LNT Alliant Energy Corporation 0.02 9345 57.68 60.35
MINI Mobile Mini 0.02 -35.00% 13360 42.07 40.16
MOG.A Moog 0.02 -35.00% 11607 70.65 0.00
MPW Medical Properties Trust 0.02 -33.00% 62790 13.11 13.91
NJR New Jersey Resources Corporation 0.02 -33.00% 25338 27.55 28.89
OMCL Omnicell 0.02 -35.00% 14873 37.72 31.66
PLXS Plexus 0.02 -18.00% 13329 43.89 39.16
POM Pepco Holdings 0.02 +10.00% 29205 26.95 26.90
RJF Raymond James Financial 0.02 9763 59.61 57.98
SCL Stepan Company 0.02 -16.00% 10333 54.10 37.88
SHLM A. Schulman 0.02 -19.00% 12089 43.76 41.11
SHOO Steven Madden 0.02 -37.00% 16888 42.75 36.28
SIGI Selective Insurance 0.02 -14.00% 22023 28.06 27.70
SNCR Synchronoss Technologies 0.02 -36.00% 15166 45.76 41.93
TASR TASER International 0.02 -35.00% 24409 33.31 22.03
TFX Teleflex Incorporated 0.02 -5.00% 4180 135.41 119.71
TTM Tata Motors 0.02 -29.00% 19570 34.49 46.30
UBSI United Bankshares 0.02 -33.00% 18302 40.21 36.44
UIL UIL Holdings Corporation 0.02 -29.00% 17088 45.82 48.97
WTFC Wintrust Financial Corporation 0.02 -28.00% 15909 53.37 46.92
Cimarex Energy 0.02 +11.00% 5451 110.25 0.00
ALGT Allegiant Travel Company 0.02 -38.00% 4578 177.81 190.33
ASH Ashland 0.02 5692 121.93 123.50
BWA BorgWarner 0.02 +3.00% 13566 56.83 58.93
CALM Cal-Maine Foods 0.02 -36.00% 11086 52.23 36.72
CHU China Uni 0.02 -34.00% 51937 15.69 15.19
DRC Dresser-Rand 0.02 -2.00% 7223 85.14 81.17
FNB F.N.B. Corporation 0.02 -24.00% 50549 14.32 12.85
HAIN Hain Celestial 0.02 -5.00% 10362 65.82 60.12
HPY Heartland Payment Systems 0.02 -35.00% 10720 54.01 48.18
JAH Jarden Corporation 0.02 10734 51.70 50.93
KLAC KLA-Tencor Corporation 0.02 -3.00% 9534 56.22 60.32
MNRO Monro Muffler Brake 0.02 -35.00% 9359 62.19 62.59
MPWR Monolithic Power Systems 0.02 -36.00% 12396 50.74 52.78
NUVA NuVasive 0.02 -35.00% 14129 47.35 44.67
TSRA Tessera Technologies 0.02 -37.00% 15785 38.01 39.62
TXRH Texas Roadhouse 0.02 -43.00% 14702 37.41 36.16
UMC United Microelectronics 0.02 -11.00% 257410 2.05 2.46
WAB Wabtec Corporation 0.02 -8.00% 7929 94.21 91.75
AIR AAR 0.02 -11.00% 19761 31.88 32.07
ALE ALLETE 0.02 -28.00% 12879 46.35 52.24
CHD Church & Dwight 0.02 +2.00% 8846 81.17 83.20
CIB Bancolombia S.A. 0.02 -78.00% 18139 43.00 36.73
DRE Duke Realty Corporation 0.02 -2.00% 29516 18.57 20.41
EGP EastGroup Properties 0.02 -40.00% 9923 56.23 58.23
EXR Extra Space Storage 0.02 -5.00% 10912 65.25 64.02
FUL H.B. Fuller Company 0.02 -34.00% 15716 40.60 42.13
GBCI Glacier Ban 0.02 -36.00% 25059 29.41 24.79
HCSG Healthcare Services 0.02 -36.00% 22215 33.04 32.10
HNP Huaneng Power International 0.02 NEW 11260 52.75 45.99
HOMB Home BancShares 0.02 -39.00% 19294 36.54 32.11
IART Integra LifeSciences Holdings 0.02 -33.00% 7800 67.31 58.76
KSU Kansas City Southern 0.02 +7.00% 7386 91.25 113.81
NWE NorthWestern Corporation 0.02 -36.00% 13770 48.73 50.93
O Realty Income 0.02 -14.00% 14971 44.42 49.45
PNFP Pinnacle Financial Partners 0.02 -40.00% 11189 54.34 41.92
PNY Piedmont Natural Gas Company 0.02 -31.00% 22930 35.32 35.08
RGEN Repligen Corporation 0.02 -36.00% 14820 41.30 25.34
SNX SYNNEX Corporation 0.02 -21.00% 10740 73.18 73.25
UMBF UMB Financial Corporation 0.02 -27.00% 12503 57.03 50.56
UNF UniFirst Corporation 0.02 -33.00% 4991 111.80 114.67
WIT Wipro 0.02 -32.00% 71600 11.97 13.06
ALB Albemarle Corporation 0.02 10678 55.25 54.36
AXE Anixter International 0.02 -23.00% 10160 65.16 75.63
BABY Natus Medical 0.02 -36.00% 12773 42.59 35.22
CAM Cameron International Corporation 0.02 -17.00% 12352 52.38 44.71
BCO Brink's Company 0.02 -14.00% 20089 29.42 26.68
FRT Federal Realty Inv. Trust 0.02 -7.00% 5473 128.08 138.45
YPF YPF SA 0.02 -21.00% 20710 27.43 26.01
EQT EQT Corporation 0.02 +5.00% 10635 81.34 75.80
TW Towers Watson & Co 0.02 5344 125.75 127.85
Nabors Industries Ltd shs 0.02 +17.00% 44171 14.42 0.00
SNI Scripps Networks Interactive 0.02 -11.00% 9140 65.32 71.97
ACM AECOM Technology Corporation 0.02 +5.00% 18938 33.06 29.32
GPRE Green Plains Renewable Energy 0.02 -9.00% 19443 27.57 27.88
MASI Masimo Corporation 0.02 -37.00% 14146 38.74 30.39
OKE ONEOK 0.02 +3.00% 15006 39.45 46.35
PNW Pinnacle West Capital Corporation 0.02 12289 56.88 61.71
Transalta 0.02 +5.00% 79486 7.75 0.00
MDSO Medidata Solutions 0.02 -35.00% 15870 54.32 45.11
UDR UDR 0.02 20342 32.05 31.76
CPT Camden Property Trust 0.02 -7.00% 8415 74.27 74.92
SCOR COMSCORE 0.02 -38.00% 11953 53.29 49.38
LOGM LogMeIn 0.02 -36.00% 9880 64.47 52.48
AKR Acadia Realty Trust 0.02 -35.00% 20002 29.10 33.16
ROIC Retail Opportunity Investments 0.02 -25.00% 34050 15.62 17.05
QEP QEP Resources 0.02 37384 18.51 20.60
FTNT Fortinet 0.02 -6.00% 14422 41.33 33.20
SBRA Sabra Health Care REIT 0.02 -34.00% 24013 25.74 30.80
Chesapeake Lodging Trust sh ben int 0.02 -31.00% 22630 30.49 0.00
COR CoreSite Realty 0.02 -27.00% 11593 45.46 46.36
EXAM Examworks 0.02 -35.00% 14063 39.11 38.54
FNGN Financial Engines 0.02 -36.00% 14873 42.49 43.42
Lance 0.02 -32.00% 17580 32.25 0.00
MSI Motorola Solutions 0.02 +6.00% 14782 57.37 65.32
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 +76.00% 8090 89.74 90.08
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.02 +50.00% 7475 79.73 77.05
American Assets Trust Inc reit 0.02 -34.00% 15126 39.20 0.00
Powershares Senior Loan Portfo mf 0.02 +53.00% 35600 23.79 0.00
Qihoo 360 Technologies Co Lt 0.02 NEW 9200 67.72 0.00
Pvh Corporation 0.02 5521 115.20 0.00
Dunkin' Brands 0.02 NEW 9773 55.05 0.00
Fortune Brands 0.02 12093 45.81 0.00
Tripadvisor 0.02 +7.00% 7309 87.15 0.00
Michael Kors Holdings Ltd shs 0.02 -9.00% 17824 42.08 0.00
Us Silica Hldgs 0.02 -38.00% 18750 29.39 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -23.00% 32930 22.26 0.00
Pdc Energy 0.02 -19.00% 13186 53.62 0.00
Ingredion Incorporated 0.02 6681 79.78 0.00
Charles Schwab Corp. 6% Pfd. pfd 0.02 NEW 32000 25.78 0.00
Matson 0.02 -37.00% 14073 42.07 0.00
Gentherm 0.02 NEW 15620 54.93 0.00
Sanmina 0.02 -19.00% 31998 20.16 0.00
Whitewave Foods 0.02 -4.00% 16788 48.90 0.00
Sunedison 0.02 +12.00% 21799 29.91 0.00
Blackberry 0.02 +15.00% 67388 8.18 0.00
Popeyes Kitchen 0.02 -35.00% 8903 59.98 0.00
Pentair cs 0.02 +2.00% 12506 68.77 0.00
Spartannash 0.02 -11.00% 19438 32.57 0.00
Geo Group Inc/the reit 0.02 -36.00% 20994 34.15 0.00
Kite Rlty Group Tr 0.02 -27.00% 24524 24.47 0.00
Cdk Global Inc equities 0.02 -3.00% 12234 53.95 0.00
Essendant 0.02 NEW 15886 39.28 0.00
CMP Compass Minerals International 0.01 3346 82.19 92.05
GSM Globe Specialty Metals 0.01 -33.00% 18333 17.67 16.77
STC Stewart Information Services Corporation 0.01 -11.00% 12323 39.76 36.98
MBT Mobile TeleSystems OJSC 0.01 NEW 49180 9.78 8.82
SQM Sociedad Quimica y Minera 0.01 -13.00% 26173 16.01 23.51
BVN Compania de Minas Buenaventura SA 0.01 +11.00% 34430 10.37 10.28
GGB Gerdau SA 0.01 +3.00% 83823 2.41 3.52
JOYG Joy Global 0.01 10718 36.20 0.00
NLY Annaly Capital Management 0.01 19084 9.17 10.36
BR Broadridge Financial Solutions 0.01 -3.00% 9477 50.02 51.66
FFBC First Financial Ban 0.01 -26.00% 16769 17.95 17.01
AMTD TD Ameritrade Holding 0.01 -2.00% 5837 36.83 37.51
CVBF CVB Financial 0.01 -28.00% 26630 17.61 15.54
FCN FTI Consulting 0.01 NEW 5116 41.24 36.17
SAFT Safety Insurance 0.01 -22.00% 5376 57.66 58.05
DST DST Systems 0.01 -11.00% 2262 125.99 105.19
SLM SLM Corporation 0.01 36196 9.86 9.06
AN AutoNation 0.01 +3.00% 3592 62.92 60.20
DKS Dick's Sporting Goods 0.01 7292 51.84 56.47
BMRN BioMarin Pharmaceutical 0.01 3778 136.84 113.42
INCY Incyte Corporation 0.01 3465 104.18 88.43
IILG Interval Leisure 0.01 -31.00% 12646 22.85 26.45
GXP Great Plains Energy Incorporated 0.01 -2.00% 16762 24.16 25.78
Bunge 0.01 -8.00% 5475 87.85 0.00
PHM Pulte 0.01 +2.00% 19375 20.13 21.23
AEO American Eagle Outfitters 0.01 10812 17.20 16.91
AVP Avon Products 0.01 +20.00% 42157 6.26 8.09
BRO Brown & Brown 0.01 11368 32.90 31.80
CRI Carter's 0.01 -6.00% 4868 106.20 88.77
CNW Con-way 0.01 -4.00% 6126 38.36 44.07
CPRT Copart 0.01 8781 35.53 36.58
FII Federated Investors 0.01 -5.00% 6835 33.50 33.52
GEF Greif 0.01 5996 35.86 36.08
HE Hawaiian Electric Industries 0.01 10275 29.68 31.91
HTLD Heartland Express 0.01 -28.00% 22326 20.25 24.25
HUB.B Hubbell Incorporated 0.01 -3.00% 4654 108.29 0.00
HCBK Hudson City Ban 0.01 45767 9.88 9.90
JCP J.C. Penney Company 0.01 +11.00% 36244 8.47 7.26
LECO Lincoln Electric Holdings 0.01 7165 60.85 65.00
MCY Mercury General Corporation 0.01 +6.00% 4466 55.75 54.21
PBI Pitney Bowes 0.01 +6.00% 15177 20.82 22.29
POWI Power Integrations 0.01 -36.00% 8483 45.15 55.78
RRD R.R. Donnelley & Sons Company 0.01 +12.00% 24723 17.43 19.42
RAI Reynolds American 0.01 +32.00% 6629 74.67 70.03
ROL Rollins 0.01 -4.00% 12567 28.57 22.17
SLH Solera Holdings 0.01 5309 44.64 50.88
SON Sonoco Products Company 0.01 8515 42.87 44.25
TDC Teradata Corporation 0.01 +9.00% 9918 37.00 42.00
TRMB Trimble Navigation 0.01 19556 23.47 25.75
Uti Worldwide 0.01 -20.00% 28042 9.99 0.00
WCN Waste Connections 0.01 +2.00% 10260 47.08 47.19
WSO Watsco, Incorporated 0.01 +13.00% 2029 123.71 117.82
DNB Dun & Bradstreet Corporation 0.01 -6.00% 2531 122.09 127.49
GPN Global Payments 0.01 -7.00% 2491 103.57 88.71
BKE Buckle 0.01 -34.00% 8526 45.74 48.55
FELE Franklin Electric 0.01 -36.00% 11975 32.32 36.04
KBR KBR 0.01 +16.00% 23336 19.50 14.89
SXT Sensient Technologies Corporation 0.01 NEW 2946 68.23 63.87
SSD Simpson Manufacturing 0.01 -33.00% 11932 34.03 35.70
BEAV BE Aerospace 0.01 +7.00% 9465 54.94 61.12
BGG Briggs & Stratton Corporation 0.01 -13.00% 20099 19.25 19.47
TKR Timken Company 0.01 6525 36.63 42.21
AIN Albany International 0.01 -33.00% 8462 39.83 37.54
AIV Apartment Investment and Management 0.01 +6.00% 7662 36.94 37.57
CBT Cabot Corporation 0.01 +8.00% 8832 37.25 43.85
CRL Charles River Laboratories 0.01 +4.00% 6292 70.41 78.58
CMC Commercial Metals Company 0.01 +20.00% 19052 16.06 14.51
STE Steris Corporation 0.01 4982 64.43 64.39
SIVB SVB Financial 0.01 -4.00% 3572 143.90 124.11
TTI TETRA Technologies 0.01 31576 6.37 5.30
AFFX Affymetrix 0.01 -32.00% 27159 10.94 12.24
WGO Winnebago Industries 0.01 -33.00% 12383 23.58 22.90
ACIW ACI Worldwide 0.01 -4.00% 10537 24.58 20.07
CSGS CSG Systems International 0.01 -31.00% 10403 31.63 29.36
WDR Waddell & Reed Financial 0.01 6508 47.33 48.34
RGS Regis Corporation 0.01 -17.00% 15233 15.76 15.26
RCII Rent-A-Center 0.01 +14.00% 8592 28.40 26.85
CATO Cato Corporation 0.01 -34.00% 7608 38.77 41.12
TDW Tidewater 0.01 NEW 9403 22.76 23.70
VSH Vishay Intertechnology 0.01 -7.00% 18088 11.67 13.59
COHR Coherent 0.01 -32.00% 7400 63.51 63.89
IVC Invacare Corporation 0.01 -7.00% 16336 21.61 18.87
UHS Universal Health Services 0.01 NEW 1657 141.82 113.94
LZB La-Z-Boy Incorporated 0.01 -31.00% 15483 26.35 25.42
MDU MDU Resources 0.01 +5.00% 17799 19.55 20.52
ETH Ethan Allen Interiors 0.01 -25.00% 7963 26.37 26.57
MATW Matthews International Corporation 0.01 -33.00% 9683 53.19 47.02
ODP Office Depot 0.01 +24.00% 40109 8.65 9.28
EMN Eastman Chemical Company 0.01 +34.00% 5939 81.83 71.40
CR Crane 0.01 5179 58.70 63.91
WCG WellCare Health Plans 0.01 +10.00% 4863 84.93 88.95
ADTN ADTRAN 0.01 -29.00% 16292 16.27 20.16
FWRD Forward Air Corporation 0.01 -36.00% 9948 52.27 53.02
CBR CIBER 0.01 -8.00% 66240 3.46 3.88
PRGS Progress Software Corporation 0.01 -32.00% 15314 27.49 26.32
FSS Federal Signal Corporation 0.01 -35.00% 18830 14.92 14.75
ELY Callaway Golf Company 0.01 -9.00% 30770 8.94 8.55
MSM MSC Industrial Direct 0.01 +3.00% 4893 69.69 71.20
OLN Olin Corporation 0.01 7575 26.93 29.13
CVG Convergys Corporation 0.01 NEW 8712 25.48 21.27
UEIC Universal Electronics 0.01 -38.00% 5813 49.89 55.63
DISH DISH Network 0.01 -4.00% 4067 67.62 73.44
Domtar 0.01 +12.00% 12286 41.43 0.00
LINTA Liberty Media 0.01 -7.00% 9957 27.72 0.00
NCR NCR Corporation 0.01 +5.00% 15116 30.10 28.62
SIAL Sigma-Aldrich Corporation 0.01 -4.00% 2633 139.38 137.95
JW.A John Wiley & Sons 0.01 +12.00% 4129 54.25 0.00
WOOF VCA Antech 0.01 9379 54.38 52.20
LXK Lexmark International 0.01 +6.00% 7262 44.20 38.67
MIG Meadowbrook Insurance 0.01 +14.00% 53550 8.61 8.43
ANF Abercrombie & Fitch 0.01 +2.00% 9802 21.53 21.19
MKL Markel Corporation 0.01 -21.00% 298 802.01 738.67
HPT Hospitality Properties Trust 0.01 -5.00% 10755 28.82 30.62
FSP Franklin Street Properties 0.01 -19.00% 24003 11.29 12.25
AMWD American Woodmark Corporation 0.01 -37.00% 3690 54.74 51.90
ECPG Encore Capital 0.01 -37.00% 7433 42.78 39.94
PVA Penn Virginia Corporation 0.01 -8.00% 47995 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.01 +8.00% 19980 14.21 12.65
Montpelier Re Holdings/mrh 0.01 -30.00% 11289 39.51 0.00
IIVI II-VI 0.01 -16.00% 21259 18.96 17.53
DISCK Discovery Communications 0.01 -7.00% 14827 31.09 31.23
EXP Eagle Materials 0.01 -13.00% 6023 76.37 81.98
FLIR FLIR Systems 0.01 +8.00% 7660 30.81 31.23
LYV Live Nation Entertainment 0.01 -3.00% 13988 27.52 25.19
AF Astoria Financial Corporation 0.01 +19.00% 30008 13.80 12.60
EWBC East West Ban 0.01 -7.00% 8994 44.81 40.15
FTR Frontier Communications 0.01 66128 4.94 7.40
NEU NewMarket Corporation 0.01 -13.00% 928 443.97 459.84
ORI Old Republic International Corporation 0.01 +8.00% 31812 15.62 14.60
PTEN Patterson-UTI Energy 0.01 +15.00% 23254 18.84 17.00
ATR Aptar 0.01 6425 63.81 63.62
Axis Capital Holdings 0.01 4478 53.37 0.00
CYN City National Corporation 0.01 -2.00% 3286 90.38 88.49
DW Drew Industries 0.01 -36.00% 7160 57.96 59.24
HIW Highwoods Properties 0.01 +5.00% 5528 39.98 43.24
IEX IDEX Corporation 0.01 -17.00% 6019 78.58 74.18
PRI Primerica 0.01 +5.00% 5113 45.77 51.13
TCB TCF Financial Corporation 0.01 +7.00% 13446 16.58 15.56
ULTI Ultimate Software 0.01 +5.00% 2501 164.33 162.96
VRSK Verisk Analytics 0.01 -3.00% 3461 72.81 69.61
GGG Gra 0.01 5456 71.11 72.96
SWN Southwestern Energy Company 0.01 +13.00% 22460 22.75 21.94
AAN.A Aaron's 0.01 +3.00% 8229 36.21 0.00
KMT Kennametal 0.01 +10.00% 8445 34.10 32.91
MWW Monster Worldwide 0.01 +2.00% 66111 6.53 6.47
RECN Resources Connection 0.01 -28.00% 12273 16.05 17.00
ACAT Arctic Cat 0.01 -14.00% 7216 33.26 37.55
OZRK Bank of the Ozarks 0.01 -80.00% 7322 45.75 36.25
UMPQ Umpqua Holdings Corporation 0.01 17162 18.00 16.43
WYNN Wynn Resorts 0.01 +47.00% 2576 98.60 128.14
LSTR Landstar System 0.01 -4.00% 4459 66.83 67.86
ITG Investment Technology 0.01 -33.00% 10379 24.76 23.52
CDI CDI 0.01 +4.00% 16300 13.01 14.20
DCI Donaldson Company 0.01 -3.00% 12209 35.79 37.30
FICO Fair Isaac Corporation 0.01 -10.00% 2798 90.78 82.81
GKSR G&K; Services 0.01 -33.00% 6193 69.11 0.00
LXP Lexington Realty Trust 0.01 -24.00% 57650 8.48 9.77
SYKE Sykes Enterprises, Incorporated 0.01 -21.00% 14929 24.25 23.26
Aspen Insurance Holdings Ltd shs 0.01 +10.00% 9499 47.90 0.00
ATML Atmel Corporation 0.01 29656 9.85 8.60
CVC Cablevision Systems Corporation 0.01 -14.00% 17153 23.96 17.81
EIG Employers Holdings 0.01 -13.00% 17250 22.78 24.29
MMS MAXIMUS 0.01 -8.00% 6202 65.79 61.29
TWI Titan International 0.01 -2.00% 33521 10.74 10.15
GFF Griffon Corporation 0.01 -11.00% 27500 15.93 16.02
HA Hawaiian Holdings 0.01 NEW 15180 23.78 18.95
PWR Quanta Services 0.01 -2.00% 13591 28.84 28.12
CNX CONSOL Energy 0.01 +10.00% 13602 21.76 27.80
SBAC SBA Communications Corporation 0.01 -7.00% 2511 115.09 120.39
SSI Stage Stores 0.01 -8.00% 18259 17.53 22.13
BKS Barnes & Noble 0.01 -15.00% 17893 25.99 22.97
SLGN Silgan Holdings 0.01 +3.00% 4239 52.84 58.86
ATVI Activision Blizzard 0.01 -12.00% 8920 24.22 22.67
FHN First Horizon National Corporation 0.01 -2.00% 16334 15.67 14.38
NTRI NutriSystem 0.01 -31.00% 8496 24.84 18.95
MDRX Allscripts Healthcare Solutions 0.01 13637 13.71 11.88
CIG Companhia Energetica Minas Gerais 0.01 +12.00% 108522 3.81 3.77
EV Eaton Vance 0.01 -3.00% 10675 39.16 41.74
WBS Webster Financial Corporation 0.01 NEW 5341 39.51 35.35
AEIS Advanced Energy Industries 0.01 -29.00% 11377 27.51 25.20
BPFH Boston Private Financial Holdings 0.01 -26.00% 31840 13.41 12.24
BRKS Brooks Automation 0.01 -24.00% 21000 11.43 11.50
BC Brunswick Corporation 0.01 +10.00% 7932 50.81 52.20
CBB Cincinnati Bell 0.01 -28.00% 58810 3.83 3.46
CTS CTS Corporation 0.01 -30.00% 10023 19.26 17.26
ESE ESCO Technologies 0.01 -31.00% 7909 37.43 38.71
HHS Harte-Hanks 0.01 +2.00% 32550 5.96 7.43
KELYA Kelly Services 0.01 +5.00% 24290 15.36 16.91
KLIC Kulicke and Soffa Industries 0.01 -24.00% 23260 11.69 15.85
LNN Lindsay Corporation 0.01 -35.00% 3888 87.96 78.11
NR Newpark Resources 0.01 -27.00% 36333 8.12 9.28
NEWP Newport Corporation 0.01 -28.00% 11730 18.93 19.01
ONB Old National Ban 0.01 -25.00% 30916 14.46 13.83
SAFM Sanderson Farms 0.01 -36.00% 6170 75.20 78.54
SAIA Saia 0.01 -37.00% 9103 39.33 45.03
SAH Sonic Automotive 0.01 -14.00% 16333 23.82 23.25
STLD Steel Dynamics 0.01 22728 20.72 17.52
TESO Tesco Corporation 0.01 -21.00% 18470 10.88 11.12
AMED Amedisys 0.01 -32.00% 9949 39.70 27.88
ANDE Andersons 0.01 -19.00% 11640 39.00 39.30
BRKL Brookline Ban 0.01 -21.00% 24267 11.29 9.57
CENX Century Aluminum Company 0.01 -33.00% 18875 10.44 15.15
CIR CIRCOR International 0.01 -31.00% 5320 54.51 53.06
CY Cypress Semiconductor Corporation 0.01 +29.00% 19741 11.75 15.52
SSP E.W. Scripps Company 0.01 -2.00% 18869 22.84 24.22
PERY Perry Ellis International 0.01 -4.00% 9790 23.80 22.23
EZPW EZ 0.01 -3.00% 35893 7.44 10.34
ROCK Gibraltar Industries 0.01 +3.00% 22829 20.37 13.71
HVT Haverty Furniture Companies 0.01 -11.00% 11110 21.60 23.53
IRDM Iridium Communications 0.01 -11.00% 20830 9.07 9.57
KFY Korn/Ferry International 0.01 -32.00% 14723 34.78 29.96
MANT ManTech International Corporation 0.01 -15.00% 11306 29.01 32.09
MEI Methode Electronics 0.01 -37.00% 15003 27.46 44.40
MCRL Micrel, Incorporated 0.01 -30.00% 13420 13.93 15.07
MTX Minerals Technologies 0.01 -6.00% 3276 68.07 68.96
NP Neenah Paper 0.01 -36.00% 6063 58.88 59.20
OSK Oshkosh Corporation 0.01 +7.00% 8672 42.44 46.24
PEI Pennsylvania R.E.I.T. 0.01 -33.00% 20655 21.35 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 +6.00% 40830 12.27 9.01
PRFT Perficient 0.01 -34.00% 10630 19.29 19.45
POL PolyOne Corporation 0.01 NEW 5328 39.23 38.59
PRSP Prosperity Bancshares 0.01 +5.00% 5493 57.71 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +4.00% 5356 72.63 75.76
REXX Rex Energy Corporation 0.01 +4.00% 35550 5.60 4.01
SWC Stillwater Mining Company 0.01 -30.00% 34942 11.59 13.10
UFPI Universal Forest Products 0.01 -15.00% 9776 52.07 51.44
VRTU Virtusa Corporation 0.01 -38.00% 9750 51.38 38.54
ACC American Campus Communities 0.01 +4.00% 9422 37.68 40.71
AFAM Almost Family 0.01 +2.00% 8193 39.91 37.31
AIRM Air Methods Corporation 0.01 -35.00% 10589 41.36 50.09
ALGN Align Technology 0.01 -2.00% 7116 62.68 57.05
AMRI Albany Molecular Research 0.01 -30.00% 12090 20.18 17.89
ATNI Atlantic Tele-Network 0.01 -26.00% 3507 69.00 64.40
ATU Actuant Corporation 0.01 -34.00% 19372 23.07 24.35
ATW Atwood Oceanics 0.01 +8.00% 9389 26.41 28.96
BIO Bio-Rad Laboratories 0.01 +16.00% 2944 150.48 133.91
BRC Brady Corporation 0.01 -29.00% 14789 24.75 25.99
CBSH Commerce Bancshares 0.01 6173 46.82 41.42
CBU Community Bank System 0.01 -37.00% 11580 37.74 34.61
CCMP Cabot Microelectronics Corporation 0.01 -32.00% 7106 47.14 49.96
CGI Celadon 0.01 -6.00% 11040 20.65 24.96
CGNX Cognex Corporation 0.01 +11.00% 7522 48.13 46.41
Chemed Corp Com Stk 0.01 -58.00% 2235 131.10 0.00
CNK Cinemark Holdings 0.01 8532 40.20 40.54
CNSL Consolidated Communications Holdings 0.01 -30.00% 16906 21.00 20.83
CRR CARBO Ceramics 0.01 -14.00% 9441 41.63 34.03
CXO Concho Resources 0.01 1982 114.03 107.77
CYBX Cyberonics 0.01 -37.00% 7726 59.41 67.74
CYT Cytec Industries 0.01 -3.00% 7006 60.52 51.62
DEI Douglas Emmett 0.01 NEW 12318 26.95 27.61
DGII Digi International 0.01 +11.00% 21920 9.53 10.06
DIOD Diodes Incorporated 0.01 -32.00% 10826 24.11 28.96
DORM Dorman Products 0.01 -38.00% 8973 47.70 46.45
DRQ Dril-Quip 0.01 -7.00% 3016 75.27 68.82
EBS Emergent BioSolutions 0.01 -34.00% 8830 32.96 28.38
EE El Paso Electric Company 0.01 -29.00% 11533 34.68 35.78
EPAY Bottomline Technologies 0.01 -33.00% 11073 27.82 25.83
FARO FARO Technologies 0.01 -36.00% 5080 46.65 53.54
FNFG First Niagara Financial 0.01 29900 9.43 8.91
FOR Forestar 0.01 -26.00% 17338 13.15 15.09
FRED Fred's 0.01 -10.00% 19800 19.29 17.91
FULT Fulton Financial 0.01 14444 13.09 12.19
GB Greatbatch 0.01 -34.00% 7650 53.86 53.68
GPOR Gulfport Energy Corporation 0.01 +20.00% 6352 40.30 42.89
HGR Hanger Orthopedic 0.01 -15.00% 17433 23.46 25.00
HIBB Hibbett Sports 0.01 -36.00% 7443 46.62 51.11
HLIT Harmonic 0.01 -31.00% 31690 6.82 7.42
HME Home Properties 0.01 -4.00% 4689 73.15 65.07
HOS Hornbeck Offshore Services 0.01 -12.00% 16526 20.51 18.69
HRC Hill-Rom Holdings 0.01 6025 54.27 47.72
HSII Heidrick & Struggles International 0.01 -14.00% 8256 26.04 23.37
ICON Iconix Brand 0.01 -36.00% 17307 24.96 33.18
IDCC InterDigital 0.01 -13.00% 4119 56.81 53.05
IPCC Infinity Property and Casualty 0.01 -19.00% 6013 75.84 78.10
IPCM IPC The Hospitalist Company 0.01 -31.00% 5523 55.40 43.40
IPGP IPG Photonics Corporation 0.01 -3.00% 2540 85.04 96.34
IPHS Innophos Holdings 0.01 -35.00% 6310 52.61 54.42
JBL Jabil Circuit 0.01 21356 21.31 21.29
JBT John Bean Technologies Corporation 0.01 -33.00% 8405 37.60 33.19
JDSU JDS Uniphase Corporation 0.01 16674 11.57 13.36
KEX Kirby Corporation 0.01 -2.00% 4819 76.57 74.55
KOP Koppers Holdings 0.01 -15.00% 8726 24.75 18.32
KRC Kilroy Realty Corporation 0.01 -6.00% 7122 67.12 72.45
LHO LaSalle Hotel Properties 0.01 -2.00% 10065 35.47 38.02
LXU LSB Industries 0.01 -23.00% 7340 40.87 38.84
MANH Manhattan Associates 0.01 -81.00% 7190 59.67 48.43
MHO M/I Homes 0.01 -3.00% 17443 24.65 21.51
MSTR MicroStrategy Incorporated 0.01 -39.00% 2896 170.23 162.10
MTSC MTS Systems Corporation 0.01 -37.00% 4550 69.01 70.51
NAVG Navigators 0.01 -19.00% 5456 77.53 75.00
NDSN Nordson Corporation 0.01 -5.00% 4936 77.80 73.70
NOG Northern Oil & Gas 0.01 -4.00% 42900 6.76 7.09
NPO EnPro Industries 0.01 -35.00% 7256 57.19 66.00
NWBI Northwest Bancshares 0.01 -84.00% 27515 12.83 11.60
Oge Energy 0.01 17229 28.56 0.00
OHI Omega Healthcare Investors 0.01 +10.00% 14499 34.35 38.61
OII Oceaneering International 0.01 7750 46.58 51.70
OMG OM 0.01 -11.00% 15179 33.60 29.03
OSIS OSI Systems 0.01 -33.00% 5650 70.80 72.25
OXM Oxford Industries 0.01 -38.00% 4441 87.37 52.02
PAY VeriFone Systems 0.01 8522 33.91 35.28
PJC Piper Jaffray Companies 0.01 -37.00% 5070 43.59 52.39
Royal Gold 0.01 6276 61.66 0.00
ROG Rogers Corporation 0.01 -34.00% 5600 66.07 77.62
ROSE Rosetta Resources 0.01 NEW 9139 23.09 17.15
RRGB Red Robin Gourmet Burgers 0.01 -34.00% 3412 85.87 78.76
SCSC ScanSource 0.01 -13.00% 13386 38.02 36.82
SGY Stone Energy Corporation 0.01 -19.00% 24673 12.60 15.70
SJI South Jersey Industries 0.01 +33.00% 19536 24.72 52.59
SMCI Super Micro Computer 0.01 -36.00% 13540 29.62 37.36
SPW SPX Corporation 0.01 -3.00% 4243 72.35 84.59
STR Questar Corporation 0.01 -2.00% 14347 20.91 22.73
SUP Superior Industries International 0.01 -11.00% 14256 18.31 17.74
TDY Teledyne Technologies Incorporated 0.01 2262 105.66 99.65
TEX Terex Corporation 0.01 +10.00% 16558 23.25 25.14
TG Tredegar Corporation 0.01 -7.00% 14103 22.12 19.31
TPX Tempur-Pedic International 0.01 -8.00% 6319 65.83 55.78
TRN Trinity Industries 0.01 -11.00% 17798 26.41 30.84
TTMI TTM Technologies 0.01 +9.00% 51492 9.98 8.75
TXT Textron 0.01 4524 44.65 42.62
TYPE Monotype Imaging Holdings 0.01 -36.00% 11983 24.12 31.77
UVE Universal Insurance Holdings 0.01 -33.00% 16760 24.22 24.27
AKRX Akorn 0.01 +13.00% 11081 43.68 47.03
AKS AK Steel Holding Corporation 0.01 -24.00% 49648 3.87 3.95
AMSF Amerisafe 0.01 -38.00% 5436 47.09 39.88
BDC Belden 0.01 2709 81.21 85.06
BGC General Cable Corporation 0.01 -14.00% 19969 19.73 14.92
BKMU Bank Mutual Corporation 0.01 -10.00% 33350 7.68 7.15
CMO Capstead Mortgage Corporation 0.01 -21.00% 32230 11.11 11.63
CREE Cree 0.01 -4.00% 8455 26.02 38.59
CVGW Calavo Growers 0.01 -35.00% 6843 51.88 47.34
DMND Diamond Foods 0.01 -32.00% 7854 31.32 29.50
DNR Denbury Resources 0.01 +20.00% 45988 6.35 7.60
EGN Energen Corporation 0.01 -4.00% 5522 68.27 62.96
FCFS First Cash Financial Services 0.01 -38.00% 8296 45.56 46.90
FINL Finish Line 0.01 -33.00% 13511 27.83 24.26
FLS Flowserve Corporation 0.01 +7.00% 8823 52.70 57.90
GHL Greenhill & Co 0.01 -36.00% 7860 41.35 39.56
GLT P.H. Glatfelter Company 0.01 -15.00% 17406 22.00 24.61
GWR Genesee & Wyoming 0.01 3983 76.07 102.48
INFA Informatica Corporation 0.01 +3.00% 8278 48.44 42.51
INT World Fuel Services Corporation 0.01 +9.00% 9409 47.93 53.16
LII Lennox International 0.01 3210 107.79 107.33
LNG Cheniere Energy 0.01 -11.00% 4193 69.16 75.38
MDVN Medivation 0.01 +3.00% 2022 114.24 127.95
NTCT NetScout Systems 0.01 -37.00% 13266 36.64 40.72
ODFL Old Dominion Freight Line 0.01 -6.00% 6333 68.53 77.51
PFS Provident Financial Services 0.01 -20.00% 19090 19.02 18.14
PLCE Children's Place Retail Stores 0.01 -26.00% 7570 65.39 57.66
PNRA Panera Bread Company 0.01 -6.00% 2086 174.98 157.74
QLGC QLogic Corporation 0.01 -22.00% 26302 14.18 14.59
RTI RTI International Metals 0.01 -16.00% 14659 31.52 37.60
SF Stifel Financial 0.01 +2.00% 4100 57.80 54.51
THG Hanover Insurance 0.01 +3.00% 6166 73.95 68.76
TNC Tennant Company 0.01 -35.00% 5663 65.34 63.86
TYL Tyler Technologies 0.01 -6.00% 2381 129.36 116.22
UHT Universal Health Realty Income Trust 0.01 -39.00% 6290 46.42 50.23
VDSI VASCO Data Security International 0.01 -36.00% 10860 30.20 21.85
VMI Valmont Industries 0.01 -6.00% 2494 118.68 120.29
WFSL Washington Federal 0.01 9438 23.31 0.00
WTR Aqua America 0.01 16636 24.47 25.80
X United States Steel Corporation 0.01 +10.00% 18291 20.61 22.23
AAON AAON 0.01 -40.00% 11836 22.56 21.75
AIT Applied Industrial Technologies 0.01 -30.00% 12135 39.64 42.65
AOS A. O. Smith Corporation 0.01 6852 71.95 62.81
ASBC Associated Banc- 0.01 16486 20.26 18.42
ASTE Astec Industries 0.01 -26.00% 6899 41.89 42.40
AWR American States Water Company 0.01 -34.00% 11532 37.37 38.80
BAS Basic Energy Services 0.01 +8.00% 48553 7.56 6.80
BMI Badger Meter 0.01 -32.00% 4723 63.52 56.21
BOBE Bob Evans Farms 0.01 -33.00% 7319 51.10 46.20
CBM Cambrex Corporation 0.01 -13.00% 11630 43.94 33.91
CCC Calgon Carbon Corporation 0.01 -31.00% 15916 19.35 20.35
CHCO City Holding Company 0.01 -46.00% 4053 49.35 45.02
CLC CLARCOR 0.01 +4.00% 3886 62.27 63.66
CNMD CONMED Corporation 0.01 -33.00% 8286 58.29 50.24
CUB Cubic Corporation 0.01 -28.00% 6676 47.63 50.71
CXW Corrections Corporation of America 0.01 8588 33.07 38.55
DXPE DXP Enterprises 0.01 -20.00% 5646 46.58 45.00
EGOV NIC 0.01 -36.00% 17870 18.30 16.82
ENSG Ensign 0.01 -34.00% 8953 51.04 43.09
EXPO Exponent 0.01 +23.00% 8126 44.79 86.04
FCF First Commonwealth Financial 0.01 -34.00% 27240 9.58 8.59
FIX Comfort Systems USA 0.01 -11.00% 19990 22.96 18.93
FMER FirstMerit Corporation 0.01 +15.00% 13419 20.87 18.86
GNCMA General Communication 0.01 -25.00% 23470 17.00 13.23
GNTX Gentex Corporation 0.01 25220 16.42 17.45
HBHC Hancock Holding Company 0.01 NEW 7139 31.94 29.87
HW Headwaters Incorporated 0.01 -32.00% 28000 18.21 16.03
ICUI ICU Medical, Incorporated 0.01 -35.00% 4288 95.62 87.07
INDB Independent Bank 0.01 -34.00% 7356 46.90 41.07
Kinross Gold 0.01 +7.00% 90228 2.32 0.00
LHCG LHC 0.01 -2.00% 6623 38.20 32.44
LMNX Luminex Corporation 0.01 -31.00% 11480 17.25 15.97
LQDT Liquidity Services 0.01 +11.00% 32890 9.64 9.45
MCS Marcus Corporation 0.01 -15.00% 10393 19.15 18.96
MMSI Merit Medical Systems 0.01 -25.00% 13210 21.57 19.04
MOV Movado 0.01 -26.00% 7346 27.23 23.74
MTRX Matrix Service Company 0.01 -12.00% 15573 18.30 17.50
NBTB NBT Ban 0.01 -23.00% 12076 26.17 23.73
NCI Navigant Consulting 0.01 -29.00% 15426 14.85 12.96
NFG National Fuel Gas 0.01 -3.00% 7752 58.95 59.35
NPBC National Penn Bancshares 0.01 -28.00% 36896 11.27 10.54
NWN Northwest Natural Gas 0.01 -34.00% 7510 42.21 44.77
OMI Owens & Minor 0.01 +12.00% 10555 34.01 33.27
PACW PacWest Ban 0.01 6958 46.71 45.61
PSB PS Business Parks 0.01 -40.00% 6440 72.20 77.40
QSII Quality Systems 0.01 -29.00% 13276 16.57 15.91
RSTI Rofin-Sinar Technologies 0.01 -26.00% 8513 27.60 23.57
SFG StanCorp Financial 0.01 -5.00% 5696 75.67 66.40
SKT Tanger Factory Outlet Centers 0.01 6501 31.69 34.92
SMG Scotts Miracle-Gro Company 0.01 +4.00% 4259 59.17 68.34
STBA S&T; Ban 0.01 -28.00% 8025 29.53 28.75
STMP Stamps 0.01 -38.00% 4396 73.48 55.90
SXI Standex Int'l 0.01 -35.00% 3885 80.05 73.84
TDG TransDigm Group Incorporated 0.01 -6.00% 1984 224.80 214.68
TECD Tech Data Corporation 0.01 +7.00% 6633 57.59 56.70
THS TreeHouse Foods 0.01 +2.00% 2736 81.14 81.56
UBA Urstadt Biddle Properties 0.01 -20.00% 14025 18.68 22.00
VECO Veeco Instruments 0.01 -33.00% 11570 28.78 31.01
VMW VMware 0.01 -2.00% 3369 85.78 81.59
VVI Viad 0.01 14162 27.11 26.73
WABC WestAmerica Ban 0.01 -42.00% 7450 50.60 42.26
WDFC WD-40 Company 0.01 -37.00% 4470 87.25 81.90
WGL WGL Holdings 0.01 3816 54.25 51.87
WIBC Wilshire Ban 0.01 -31.00% 22160 12.64 9.70
WIRE Encore Wire Corporation 0.01 -20.00% 8593 44.34 33.54
WTS Watts Water Technologies 0.01 -35.00% 8466 51.85 52.83
XXIA Ixia 0.01 -30.00% 17000 12.41 12.14
ZEUS Olympic Steel 0.01 +17.00% 19116 17.42 14.00
ZUMZ Zumiez 0.01 -33.00% 9520 26.68 38.49
ACOR Acorda Therapeutics 0.01 -35.00% 12599 33.34 35.18
ALOG Analogic Corporation 0.01 -28.00% 3936 79.01 87.93
AZZ AZZ Incorporated 0.01 -39.00% 8556 51.78 42.90
BJRI BJ's Restaurants 0.01 -47.00% 4873 48.43 51.66
CYNO Cynosure 0.01 -34.00% 9856 38.56 29.75
DTSI DTS 0.01 -32.00% 9166 30.44 32.35
FLO Flowers Foods 0.01 17226 21.13 20.51
FTK Flotek Industries 0.01 -33.00% 20790 12.51 14.86
LDL Lydall 0.01 -32.00% 9160 29.59 29.80
MNTA Momenta Pharmaceuticals 0.01 -18.00% 16813 22.84 14.37
NTGR NetGear 0.01 -25.00% 12156 30.03 32.78
TGI Triumph 0.01 -3.00% 6359 66.05 58.72
UNFI United Natural Foods 0.01 +11.00% 4049 63.72 73.98
ABAX Abaxis 0.01 -36.00% 7790 51.48 62.02
ATI Allegheny Technologies Incorporated 0.01 15050 30.23 31.49
EXLS ExlService Holdings 0.01 -34.00% 9273 34.62 34.47
NEOG Neogen Corporation 0.01 -37.00% 10891 47.47 48.48
SMP Standard Motor Products 0.01 -31.00% 6130 35.07 40.70
TER Teradyne 0.01 -2.00% 13753 19.27 18.89
BMR BioMed Realty Trust 0.01 15133 19.36 21.27
IRBT iRobot Corporation 0.01 -35.00% 8636 31.84 33.56
KWR Quaker Chemical Corporation 0.01 -35.00% 4123 88.77 80.60
SPN Superior Energy Services 0.01 +12.00% 20136 21.06 20.72
TCO Taubman Centers 0.01 -3.00% 5146 69.57 77.44
VIVO Meridian Bioscience 0.01 -29.00% 12621 18.62 19.70
ARE Alexandria Real Estate Equities 0.01 -5.00% 5882 87.39 94.19
ALNY Alnylam Pharmaceuticals 0.01 NEW 1749 120.07 111.05
BRLI Bio-Reference Laboratories 0.01 -32.00% 7593 41.22 32.61
DEL Deltic Timber Corporation 0.01 -36.00% 4773 67.67 64.16
NATI National Instruments 0.01 7023 29.47 30.70
CAMP CalAmp 0.01 -36.00% 10730 18.27 18.83
ANIK Anika Therapeutics 0.01 -35.00% 6770 33.09 39.32
BOFI BofI Holding 0.01 -37.00% 4888 105.77 87.64
CENTA Central Garden & Pet 0.01 43066 11.40 9.88
CLW Clearwater Paper 0.01 -35.00% 5763 57.26 60.19
COLB Columbia Banking System 0.01 -35.00% 15180 32.54 27.93
CLGX CoreLogic 0.01 7082 39.68 32.08
DAN Dana Holding Corporation 0.01 +20.00% 13428 20.55 20.66
Eldorado Gold 0.01 +5.00% 82313 4.14 0.00
FEIC FEI Company 0.01 NEW 2596 82.82 74.56
FAF First American Financial 0.01 +5.00% 10408 37.18 33.39
IPI Intrepid Potash 0.01 -20.00% 16649 11.95 11.98
MDC M.D.C. Holdings 0.01 +18.00% 8833 30.00 26.13
NNN National Retail Properties 0.01 +2.00% 9889 34.99 39.10
PGTI PGT 0.01 -28.00% 28540 14.51 10.76
NX Quanex Building Products Corporation 0.01 -28.00% 11035 21.39 18.74
RYN Rayonier 0.01 -7.00% 11233 25.55 27.05
SM SM Energy 0.01 +6.00% 8156 46.10 44.56
SENEA Seneca Foods Corporation 0.01 +7.00% 11833 27.80 27.32
Teck Resources Ltd cl b 0.01 32490 9.91 0.00
UNT Unit Corporation 0.01 +6.00% 8443 27.12 26.14
BGS B&G; Foods 0.01 -28.00% 16753 28.53 27.76
Cloud Peak Energy 0.01 -4.00% 42193 4.67 0.00
VRTS Virtus Investment Partners 0.01 -37.00% 2090 132.06 130.87
CBOE CBOE Holdings 0.01 +2.00% 6592 57.19 60.15
CNO CNO Financial 0.01 NEW 21128 18.36 16.13
LRY Liberty Property Trust 0.01 11707 32.20 0.00
MDAS MedAssets 0.01 -33.00% 17730 22.05 18.71
REG Regency Centers Corporation 0.01 -7.00% 8225 58.97 63.99
RRTS Roadrunner Transportation Services Hold. 0.01 -10.00% 15780 25.79 25.21
SEM Select Medical Holdings Corporation 0.01 -25.00% 28150 16.20 13.15
SWI SolarWinds 0.01 -9.00% 8080 46.16 48.25
VEA Vanguard Europe Pacific ETF 0.01 6615 39.61 39.04
Yamana Gold 0.01 +7.00% 76689 3.00 0.00
CATM Cardtronics 0.01 -40.00% 12860 37.01 35.46
RAX Rackspace Hosting 0.01 -3.00% 10738 37.16 51.20
SPR Spirit AeroSystems Holdings 0.01 3960 55.05 50.94
EBIX Ebix 0.01 -36.00% 8499 32.59 24.99
IRC Inland Real Estate Corporation 0.01 -27.00% 25920 9.41 10.25
Garmin 0.01 +13.00% 9088 43.90 0.00
Vitamin Shoppe 0.01 -33.00% 9080 37.22 0.00
GDOT Green Dot Corporation 0.01 -27.00% 11540 19.15 15.88
ORIT Oritani Financial 0.01 -32.00% 12450 16.06 14.30
Fabrinet shs 0.01 -7.00% 15146 18.75 0.00
EC Ecopetrol S.A. 0.01 +12.00% 32720 13.26 13.84
EGHT 8x8 0.01 -32.00% 26260 8.95 7.29
CHTR Charter Communications 0.01 -7.00% 1491 171.03 181.25
HSTM HealthStream 0.01 -36.00% 6673 30.42 25.50
KRA Kraton Performance Polymers 0.01 -5.00% 19646 23.87 19.07
Alerian Mlp Etf 0.01 12190 15.59 0.00
BH Biglari Holdings 0.01 -20.00% 925 414.05 416.54
ECHO Echo Global Logistics 0.01 NEW 6840 32.60 27.78
Hldgs 0.01 -8.00% 7251 52.96 0.00
MBB iShares Lehman MBS Bond Fund 0.01 +24.00% 3307 108.56 109.62
Unifi 0.01 -9.00% 7510 33.56 0.00
FLT FleetCor Technologies 0.01 1702 156.29 149.57
GOV Government Properties Income Trust 0.01 -20.00% 20340 18.53 22.14
Ligand Pharmaceuticals In 0.01 -16.00% 2606 100.92 0.00
PKY Parkway Properties 0.01 -28.00% 23949 17.45 16.67
SFNC Simmons First National Corporation 0.01 -36.00% 4440 46.62 42.52
VVC Vectren Corporation 0.01 -24.00% 5216 38.54 42.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +26.00% 3395 84.83 84.58
ADRD BLDRS Developed Markets 100 0.01 10975 23.33 22.63
WD Walker & Dunlop 0.01 NEW 7520 26.73 16.38
WSDT WisdomTree Investments 0.01 NEW 14340 21.97 0.00
ASNA Ascena Retail 0.01 +19.00% 27534 16.67 13.55
shares First Bancorp P R 0.01 -8.00% 44690 4.81 0.00
Huntington Ingalls Inds 0.01 +2.00% 2331 112.40 0.00
Ann 0.01 NEW 4396 48.23 0.00
Insperity 0.01 -18.00% 9770 50.87 0.00
Materion Corporation 0.01 -15.00% 9066 35.30 0.00
USD.001 Central Pacific Financial 0.01 9840 23.78 0.00
Synergy Res 0.01 -30.00% 43810 11.44 0.00
HCA HOLDINGS 0.01 +3.00% 5303 90.70 0.00
Summit Hotel Properties 0.01 -24.00% 18620 13.00 0.00
Banner 0.01 -37.00% 5366 47.89 0.00
Interactive Intelligence 0.01 -36.00% 5130 44.44 0.00
Linkedin 0.01 -2.00% 1982 206.86 0.00
United Cmnty Bks Ga Cap Stk 0.01 -32.00% 13715 20.85 0.00
Wendy's/arby's 0.01 -7.00% 25173 11.28 0.00
Kemper Corp Del 0.01 +20.00% 8082 38.60 0.00
Francescas Hldgs 0.01 -30.00% 16016 13.49 0.00
Alkermes 0.01 +5.00% 3985 64.24 0.00
Suncoke Energy 0.01 -33.00% 19299 13.01 0.00
Itt 0.01 -7.00% 10235 41.82 0.00
Aegion 0.01 -7.00% 20670 18.92 0.00
Xylem 0.01 +5.00% 11619 37.09 0.00
Bbcn Ban 0.01 -33.00% 25100 14.78 0.00
Wpx Energy 0.01 16020 12.30 0.00
Hanmi Financial 0.01 -25.00% 9313 24.80 0.00
Jazz Pharmaceuticals 0.01 1949 175.99 0.00
Telephone And Data Systems 0.01 +5.00% 16173 29.37 0.00
United Fire & Casualty 0.01 -6.00% 12513 32.77 0.00
Bonanza Creek Energy 0.01 -35.00% 11023 18.23 0.00
Rowan Companies 0.01 +26.00% 17378 21.12 0.00
Interface 0.01 -28.00% 19616 25.03 0.00
Blucora 0.01 -15.00% 21736 16.15 0.00
Wageworks 0.01 -34.00% 9543 40.45 0.00
Supernus Pharmaceuticals 0.01 NEW 18530 17.00 0.00
Alexander & Baldwin 0.01 -16.00% 6983 39.38 0.00
Pioneer Energy Services 0.01 +10.00% 70503 6.34 0.00
Adt 0.01 +7.00% 12806 33.58 0.00
Palo Alto Networks 0.01 NEW 1317 174.64 0.00
Lan Airlines Sa- Adr stock 0.01 +3.00% 55333 7.05 0.00
Cencosud S A sponsored ads 0.01 +9.00% 70380 7.20 0.00
Wright Express 0.01 +9.00% 3371 113.91 0.00
Ptc 0.01 -2.00% 8909 40.97 0.00
Boise Cascade 0.01 -33.00% 11520 36.72 0.00
Arris 0.01 -10.00% 15481 30.62 0.00
Ofg Ban 0.01 20453 10.66 0.00
Metropcs Communications 0.01 NEW 5828 38.78 0.00
Cst Brands 0.01 +6.00% 8405 39.02 0.00
Hci 0.01 -37.00% 4556 44.12 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 3560 72.47 0.00
Outerwall 0.01 -38.00% 6609 76.11 0.00
Murphy Usa 0.01 +5.00% 4791 55.73 0.00
Sterling Bancorp/de 0.01 -17.00% 23092 14.68 0.00
Sirius Xm Holdings 0.01 -6.00% 55816 3.73 0.00
Allegion Plc equity 0.01 +16.00% 6156 60.10 0.00
Hilton Worlwide Hldgs 0.01 NEW 9510 27.55 0.00
Twitter 0.01 +3.00% 10460 36.23 0.00
Graham Hldgs 0.01 -11.00% 348 1074.71 0.00
Bpost Sa 0.01 8488 27.45 0.00
Kate Spade & Co 0.01 9685 21.58 0.00
Endo International 0.01 +5.00% 5905 79.59 0.00
One Gas 0.01 +20.00% 5602 42.48 0.00
Talmer Ban 0.01 -3.00% 13600 16.76 0.00
Vz 5.9 02/15/54 stock 0.01 NEW 10000 26.20 0.00
Arcbest 0.01 -35.00% 10539 31.79 0.00
Synovus Finl 0.01 -5.00% 9199 30.87 0.00
Now 0.01 +12.00% 13439 19.94 0.00
Rayonier Advanced Matls 0.01 -30.00% 12947 16.30 0.00
Time 0.01 +17.00% 13160 23.02 0.00
Fnf 0.01 -5.00% 5503 37.07 0.00
Veritiv Corp - When Issued 0.01 -9.00% 5680 36.44 0.00
Bio-techne Corporation 0.01 +7.00% 4372 98.58 0.00
Halyard Health 0.01 -4.00% 6915 40.49 0.00
Keysight Technologies 0.01 -2.00% 12565 31.20 0.00
Enova Intl 0.01 -30.00% 11865 18.71 0.00
Education Rlty Tr New ret 0.01 -36.00% 16351 31.37 0.00
Lamar Advertising Co-a 0.01 NEW 7909 57.53 0.00
Iron Mountain 0.01 NEW 13793 31.03 0.00
Legacytexas Financial 0.01 -34.00% 10300 30.19 0.00
Orbital Atk 0.01 +11.00% 5236 73.34 0.00
Engility Hldgs 0.01 -12.00% 8920 25.11 0.00
Dhi 0.01 NEW 27210 8.89 0.00
Souththirtytwo Ads 0.01 NEW 47126 6.71 0.00
Caleres Inc Com stock 0.01 NEW 12920 31.81 0.00
Tegna Inc Com stock 0.01 NEW 16128 32.06 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 9972 24.77 0.00
Ceb 0.01 NEW 3088 87.11 0.00
Direct Line Ins 0.01 NEW 10134 21.31 0.00
SID Companhia Siderurgica Nacional 0.00 55433 1.64 1.61
BTU Peabody Energy Corporation 0.00 -17.00% 24853 2.17 5.93
CECO Career Education 0.00 -20.00% 19145 3.29 5.50
SVU SUPERVALU 0.00 11990 8.09 10.71
ZQK Quiksilver 0.00 -24.00% 38120 0.66 1.81
TUES Tuesday Morning Corporation 0.00 -35.00% 12320 11.28 17.02
RT Ruby Tuesday 0.00 -27.00% 14743 6.24 6.21
ACI Arch Coal 0.00 -16.00% 85730 0.34 0.99
CBK Christopher & Banks Corporation 0.00 -23.00% 11875 4.04 5.00
MRCY Mercury Computer Systems 0.00 -23.00% 10440 14.66 15.64
VLY Valley National Ban 0.00 16227 10.29 9.40
ARO Aeropostale 0.00 -20.00% 28290 1.63 3.97
RAD Rite Aid Corporation 0.00 -6.00% 19299 8.34 7.34
AMD Advanced Micro Devices 0.00 -2.00% 66066 2.41 2.92
KOPN Kopin Corporation 0.00 -32.00% 19420 3.45 3.85
AVD American Vanguard 0.00 -19.00% 12460 13.80 10.04
GIFI Gulf Island Fabrication 0.00 +5.00% 13770 11.18 14.16
IO ION Geophysical Corporation 0.00 -15.00% 74308 1.08 2.16
PQ PetroQuest Energy 0.00 -11.00% 44950 1.98 2.46
RTEC Rudolph Technologies 0.00 -31.00% 10530 11.97 12.34
CLMS Calamos Asset Management 0.00 -15.00% 13513 12.28 12.54
CAS A.M. Castle & Co. 0.00 16520 6.17 3.39
COHU Cohu 0.00 -4.00% 12260 13.21 11.03
EXAR Exar Corporation 0.00 -33.00% 13500 9.78 10.65
BBG Bill Barrett Corporation 0.00 -32.00% 14463 8.57 8.46
CDR Cedar Shopping Centers 0.00 -17.00% 20450 6.41 7.15
CKP Checkpoint Systems 0.00 -22.00% 12773 10.18 10.80
CRK Comstock Resources 0.00 -7.00% 26390 3.33 4.68
DAKT Daktronics 0.00 -33.00% 12170 11.83 9.99
HLX Helix Energy Solutions 0.00 NEW 10161 12.60 13.51
HWAY Healthways 0.00 -24.00% 11183 11.98 21.44
LPSN LivePerson 0.00 -30.00% 14870 9.82 10.99
SMRT Stein Mart 0.00 -14.00% 14760 10.50 12.42
WPP Wausau Paper 0.00 -21.00% 15680 9.18 8.75
RJET Republic Airways Holdings 0.00 -22.00% 13976 9.16 12.89
SFY Swift Energy Company 0.00 +6.00% 61210 2.03 2.57
TRST TrustCo Bank Corp NY 0.00 -22.00% 23840 7.05 6.62
AREX Approach Resources 0.00 -25.00% 10610 6.88 6.67
SPPI Spectrum Pharmaceuticals 0.00 -31.00% 17300 6.82 6.09
GLF GulfMark Offshore 0.00 -14.00% 14846 11.59 14.69
FXCM FXCM 0.00 -18.00% 12170 1.48 2.12
FTFL FutureFuel 0.00 -11.00% 11710 12.89 0.00
Marauder Res East Coast 0.00 12500 0.00 0.00
Tangoe 0.00 -27.00% 10500 12.57 0.00
American Realty Capital Prop 0.00 -7.00% 16912 8.10 0.00
Voxx International Corporation 0.00 19270 8.30 0.00
Zynga 0.00 11610 2.84 0.00
Sprint 0.00 -4.00% 16900 4.56 0.00
Dean Foods Company 0.00 NEW 10585 16.15 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Caretrust Reit 0.00 -30.00% 11663 12.69 0.00
Spok Holdings 0.00 -17.00% 10080 16.87 0.00
Paragon Offshore Plc equity 0.00 -7.00% 35950 1.08 0.00
California Resources 0.00 +8.00% 22510 6.04 0.00
Wp Glimcher 0.00 +3.00% 11382 13.53 0.00
Safeway Inc New Xxx warrant and righ 0.00 38241 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 38241 0.00 0.00
L Brands, Inc. Aug 73 option - put 0.00 NEW 500 36.00 0.00