Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Fidelity Colchester Str Tr Mmk mutual funds 2.24 NEW 73086695 1.00 0.00
MSFT Microsoft Corporation 1.34 -7.00% 1065498 40.99 39.36
XOM Exxon Mobil Corporation 1.33 -15.00% 445994 97.68 100.26
AAPL Apple 1.18 -17.00% 71587 536.75 563.10
Fidelity Salem Street Trust Co mutual funds 1.12 3644295 10.04 0.00
Ishares Tr fltg rate nt 0.90 577000 50.71 0.00
KO Coca-Cola Company 0.74 +2.00% 627522 38.66 40.80
CVX Chevron Corporation 0.73 -19.00% 200624 118.91 124.70
QCOM QUALCOMM 0.72 +5.00% 297962 78.86 77.50
DIS Walt Disney Company 0.71 -9.00% 288756 80.07 79.35
IBM International Business Machines 0.70 -9.00% 119114 192.49 190.98
PG Procter & Gamble Company 0.70 -18.00% 282471 80.60 80.85
GOOG Google 0.68 -14.00% 20006 1114.52 525.50
INTC Intel Corporation 0.67 -12.00% 842915 25.81 26.86
WFC Wells Fargo & Company 0.65 -17.00% 428794 49.74 49.39
ORCL Oracle Corporation 0.56 -6.00% 444197 40.91 39.72
TSM Taiwan Semiconductor Mfg 0.53 +38.00% 870392 20.02 20.56
VZ Verizon Communications 0.52 +12.00% 360252 47.57 46.20
JPM JPMorgan Chase & Co. 0.51 -23.00% 272978 60.71 56.00
BRK.B Berkshire Hathaway 0.49 -21.00% 129062 124.97 0.00
MMM 3M Company 0.49 -6.00% 119043 135.66 136.46
CSCO Cisco Systems 0.49 -10.00% 710000 22.42 23.40
PEP Pepsi 0.49 -8.00% 191154 83.50 85.36
HBC HSBC Holdings 0.48 +3.00% 307743 50.83 0.00
MCD McDonald's Corporation 0.48 -12.00% 160538 98.03 99.81
MAT Mattel 0.46 +89.00% 372664 40.11 38.02
JNJ Johnson & Johnson 0.44 -32.00% 144750 98.23 99.85
T AT&T; 0.44 -22.00% 405467 35.07 34.69
MDT Medtronic 0.44 -5.00% 232810 61.54 58.54
IVV iShares S&P; 500 Index 0.42 +14.00% 73000 188.14 188.66
XLF Financial Select Sector SPDR 0.42 NEW 620002 22.34 22.09
BAC Bank of America Corporation 0.41 -21.00% 770415 17.20 16.28
CAT Caterpillar 0.40 -8.00% 131635 99.37 106.14
COP ConocoPhillips 0.40 -9.00% 184670 70.35 74.46
HAL Halliburton Company 0.40 222493 58.89 64.39
WBK Westpac Banking Corporation 0.40 +7.00% 407311 32.06 33.11
GE General Electric Company 0.39 -35.00% 495574 25.89 26.55
HON Honeywell International 0.39 +8.00% 137822 92.76 93.94
SLB Schlumberger 0.39 -8.00% 131634 97.50 102.28
WMT Wal-Mart Stores 0.38 -11.00% 162265 76.43 78.23
SI Siemens AG 0.38 92673 135.15 134.73
Market Vectors Oil Service Etf 0.38 +12.00% 248200 50.33 0.00
HD Home Depot 0.37 -11.00% 151824 79.13 79.10
PFE Pfizer 0.37 -32.00% 377534 32.12 30.66
CVS CVS Caremark Corporation 0.36 -2.00% 158730 74.86 73.39
EMC EMC Corporation 0.35 -2.00% 413601 27.41 25.67
CHL China Mobile 0.34 +37.00% 246536 45.59 44.83
AMGN Amgen 0.34 -9.00% 89604 123.34 112.52
TM Toyota Motor Corporation 0.34 +3.00% 97390 112.90 107.04
CELG Celgene Corporation 0.34 -6.00% 79026 139.60 137.59
LLY Eli Lilly & Co. 0.33 +82.00% 182454 58.86 58.21
ADP Automatic Data Processing 0.33 139575 77.26 76.84
Bk Nova Cad 0.33 +6.00% 188365 58.02 0.00
L Brands 0.33 +33.00% 188360 56.77 0.00
DOW Dow Chemical Company 0.32 -9.00% 211899 48.59 49.01
RDS.B Royal Dutch Shell 0.32 +3.00% 135449 78.11 0.00
UTX United Technologies Corporation 0.32 -22.00% 90765 116.84 119.34
F Ford Motor Company 0.32 675979 15.60 16.27
GPC Genuine Parts Company 0.31 +2.00% 116255 86.85 86.32
TOT TOTAL S.A. 0.31 -2.00% 156639 65.60 69.01
NGG National Grid 0.31 +11.00% 145956 68.74 68.60
Citi 0.31 -21.00% 212475 47.60 0.00
SNP China Petroleum & Chemical 0.30 +9.00% 111227 89.50 91.40
EBAY eBay 0.30 -3.00% 179456 55.24 54.68
UNH UnitedHealth 0.30 -9.00% 118612 81.99 76.81
DAL Delta Air Lines 0.30 +214.00% 285154 34.65 36.63
ABB ABB 0.30 +3.00% 378889 25.79 25.94
Bank Of Montreal Cadcom Npv 0.30 +6.00% 148142 67.01 0.00
CMCSA Comcast Corporation 0.29 -16.00% 186141 50.04 51.45
ADM Archer Daniels Midland Company 0.29 -7.00% 216400 43.39 44.56
BHI Baker Hughes Incorporated 0.29 +3.00% 146951 65.02 70.29
CERN Cerner Corporation 0.28 +7.00% 161701 56.25 53.17
NBL Noble Energy 0.28 +5.00% 127501 71.04 75.74
UNP Union Pacific Corporation 0.28 -13.00% 48957 187.65 191.60
MRK Merck & Co 0.28 -32.00% 163463 56.77 57.57
NKE NIKE 0.28 +5.00% 124168 73.86 73.50
Accenture 0.28 -2.00% 115217 79.72 0.00
FITB Fifth Third Ban 0.28 +277.00% 404892 22.95 20.98
AMZN Amazon 0.28 -14.00% 27428 336.37 325.30
Abbvie 0.28 -10.00% 179387 51.40 0.00
KR Kroger 0.27 +4.00% 202610 43.65 45.09
GIS General Mills 0.27 167214 51.82 52.50
YHOO Yahoo! 0.27 248653 35.90 35.27
BP BP 0.26 +2.00% 179504 48.10 49.05
DVN Devon Energy Corporation 0.26 129298 66.93 72.00
RDS.A Royal Dutch Shell 0.26 +4.00% 116844 73.06 0.00
GILD Gilead Sciences 0.26 -13.00% 119236 70.86 72.51
V Visa 0.25 -16.00% 38387 215.85 209.49
KMB Kimberly-Clark Corporation 0.24 -10.00% 70778 110.25 109.13
Bce 0.24 +7.00% 184249 43.14 0.00
Facebook Inc cl a 0.24 -50.00% 132591 60.24 0.00
CSX CSX Corporation 0.23 -5.00% 253778 28.97 28.17
IP International Paper Company 0.23 +4.00% 165344 45.88 45.76
PTR PetroChina Company 0.23 +13.00% 70183 108.50 113.00
IJH iShares S&P; MidCap 400 Index 0.23 +16.00% 55323 137.47 135.84
Dws Income Tr Ultsht Dur Ins mutual funds 0.23 815003 9.04 0.00
ABT Abbott Laboratories 0.22 -58.00% 187615 38.51 38.42
PSA Public Storage 0.22 +2.00% 42364 168.49 173.67
EMR Emerson Electric 0.22 -7.00% 107980 66.80 69.88
FL Foot Locker 0.22 -11.00% 154631 46.98 46.06
CL Colgate-Palmolive Company 0.22 -8.00% 112116 64.87 66.32
FAST Fastenal Company 0.22 +5.00% 144464 49.30 49.76
MU Micron Technology 0.22 +211.00% 307663 23.66 26.27
BHP BHP Billiton 0.22 -15.00% 105664 67.77 70.98
STD Banco Santander, S.A. 0.22 +5.00% 748819 9.58 0.00
DG Dollar General 0.22 +400.00% 128643 55.48 55.24
Covidien 0.22 97228 73.66 0.00
SYY SYSCO Corporation 0.21 -3.00% 189073 36.13 36.54
WAG Walgreen Company 0.21 -4.00% 103957 66.03 67.63
PPL PPL Corporation 0.21 +2.00% 204358 33.14 33.40
Transcanada 0.21 +10.00% 152262 45.52 0.00
RUK Reed Elsevier 0.21 112899 61.44 59.29
Rbc Cad 0.21 +3.00% 104909 65.99 0.00
MA MasterCard Incorporated 0.20 +758.00% 85700 74.70 74.07
AXP American Express Company 0.20 -14.00% 72404 90.02 87.13
BAX Baxter International 0.20 -8.00% 87517 73.59 72.63
GPS Gap 0.20 +9.00% 162661 40.06 38.92
DHR Danaher Corporation 0.20 -9.00% 86582 75.00 73.57
WFMI Whole Foods Market 0.20 +11.00% 130323 50.71 0.00
DPS Dr Pepper Snapple 0.20 +5.00% 120880 54.46 54.66
ITUB Banco Itau Holding Financeira S.A. 0.20 +5.00% 437100 14.86 16.14
LUV Southwest Airlines 0.20 +169.00% 271104 23.61 24.18
Tor Dom Bk Cad 0.20 +104.00% 136786 46.95 0.00
Vodafone Group New Adr F 0.20 NEW 175853 36.81 0.00
* America Movil Sab De Cv spon adr l shs 0.19 -15.00% 312183 19.88 0.00
OXY Occidental Petroleum Corporation 0.19 -19.00% 65338 95.29 96.68
IJR iShares S&P; SmallCap 600 Index 0.19 +15.00% 54941 110.14 108.45
USB U.S. Ban 0.18 -26.00% 139039 42.86 40.76
ECL Ecolab 0.18 -5.00% 53750 107.98 106.51
AFL AFLAC Incorporated 0.18 -2.00% 95624 63.04 62.60
RTN Raytheon Company 0.18 -13.00% 59516 98.80 95.51
AGN Allergan 0.18 -5.00% 47590 124.10 163.91
BIIB Biogen Idec 0.18 -12.00% 19197 305.88 292.96
DGX Quest Diagnostics Incorporated 0.18 +458.00% 101990 57.92 57.46
Twenty-first Century Fox 0.18 -12.00% 186454 31.97 0.00
GS Goldman Sachs 0.17 -20.00% 32901 163.86 161.66
COST Costco Wholesale Corporation 0.17 -6.00% 49562 111.68 114.82
UPS United Parcel Service 0.17 -13.00% 56717 97.38 99.03
DD E.I. du Pont de Nemours & Company 0.17 81778 67.10 67.04
Potash Corp. Of Saskatchewan I 0.17 +10.00% 152311 36.22 0.00
UN Unilever N.V. 0.17 132852 41.12 41.80
SAP SAP AG 0.17 +5.00% 68804 81.30 79.41
AIG American International 0.17 -19.00% 111182 50.01 51.64
Shaw Communications Inc cl b conv 0.16 +7.00% 223446 23.90 0.00
ADI Analog Devices 0.16 +5.00% 98943 53.14 53.97
NVS Novartis AG 0.16 +3.00% 61280 85.02 84.60
LMT Lockheed Martin Corporation 0.16 -17.00% 31432 163.24 160.69
PX Praxair 0.16 -6.00% 39834 130.97 131.19
LOW Lowe's Companies 0.16 -14.00% 107985 48.90 46.59
PCLN priceline.com Incorporated 0.16 -12.00% 4269 1191.85 1223.45
SNN Smith & Nephew 0.16 -3.00% 68994 76.48 76.52
Ensco Plc Shs Class A 0.16 +13.00% 96559 52.78 0.00
PBR.A Petroleo Brasileiro SA 0.15 +4.00% 359189 13.87 0.00
BLK BlackRock 0.15 +27.00% 15959 314.49 303.90
Ubs Ag Cmn 0.15 +2.00% 237935 20.72 0.00
MON Monsanto Company 0.15 -25.00% 43847 113.76 111.14
VFC V.F. Corporation 0.15 -4.00% 80955 61.87 59.93
HPQ Hewlett-Packard Company 0.15 -19.00% 151369 32.36 31.97
Nextera Energy 0.15 -17.00% 52228 95.62 0.00
TXN Texas Instruments Incorporated 0.15 101622 47.16 48.94
MTU Mitsubishi UFJ Financial 0.15 891560 5.54 5.40
SYT Syngenta AG 0.15 +6.00% 66155 75.78 78.16
TJX TJX Companies 0.15 -14.00% 78795 60.65 58.44
PXD Pioneer Natural Resources 0.15 -8.00% 26598 187.16 198.22
BBD Banco Bradesco SA 0.15 +5.00% 367339 13.67 14.95
KLAC KLA-Tencor Corporation 0.15 +2.00% 71364 69.14 67.07
APC Anadarko Petroleum Corporation 0.14 -30.00% 52124 84.76 99.52
PM Philip Morris International 0.14 -55.00% 55053 81.87 83.57
CA CA 0.14 151739 30.98 30.54
BIDU Baidu 0.14 +8.00% 30873 152.27 155.64
E Eni S.p.A. 0.14 -8.00% 91629 50.17 51.23
BBVA Banco Bilbao Vizcaya Argentaria SA 0.14 +3.00% 368136 12.01 12.31
Express Scripts Holding 0.14 -16.00% 62773 75.10 0.00
Mondelez Int 0.14 -19.00% 134566 34.55 0.00
CB Chubb Corporation 0.13 -9.00% 48378 89.30 91.54
BBL BHP Billiton 0.13 +2.00% 67668 61.76 64.65
CEO CNOOC 0.13 +4.00% 28776 151.79 162.01
TS Tenaris S.A. 0.13 +411.00% 97348 44.25 44.96
PBCT People's United Financial 0.13 283698 14.87 14.75
BDX Becton, Dickinson and 0.13 +5.00% 35910 117.07 113.90
DE Deere & Company 0.13 -2.00% 46376 90.80 93.60
HMC HONDA MOTOR 0.13 +3.00% 121149 35.34 33.63
TGT Target Corporation 0.13 -20.00% 71424 60.51 61.42
TEF Telefonica S.A. 0.13 +2.00% 269008 15.79 16.61
SBUX Starbucks Corporation 0.13 -14.00% 57619 73.38 70.78
EOG EOG Resources 0.13 +39.00% 41812 98.08 105.14
DOV Dover Corporation 0.13 -9.00% 50079 81.75 85.97
MET MetLife 0.13 -17.00% 81959 52.79 51.68
UL Unilever 0.13 -3.00% 101765 42.78 43.66
VALE.P Vale 0.13 +5.00% 351973 12.45 0.00
Phillips 66 0.13 -20.00% 56488 77.06 0.00
Epr Properties 0.13 +8.00% 78858 53.39 0.00
TWX Time Warner 0.12 -20.00% 58651 65.34 65.99
BR Broadridge Financial Solutions 0.12 +2.00% 109775 37.14 37.12
Canadian Natl Ry 0.12 70120 56.22 0.00
BA Boeing Company 0.12 -41.00% 30008 125.50 129.06
GSK GlaxoSmithKline 0.12 +2.00% 75939 53.42 55.31
RIO Rio Tinto 0.12 +5.00% 72569 55.84 54.93
SYK Stryker Corporation 0.12 -5.00% 48692 81.47 77.81
BCS Barclays 0.12 +4.00% 241847 15.70 16.85
CAG ConAgra Foods 0.12 124176 31.03 31.14
PKX POS 0.12 +4.00% 56522 69.41 72.01
XLI Industrial SPDR 0.12 +31.00% 77968 52.33 53.17
PUK Prudential Public Limited Company 0.12 +3.00% 88383 42.54 45.18
LFC China Life Insurance Company 0.12 +5.00% 89848 42.34 39.81
LTC LTC Properties 0.12 +10.00% 104517 37.63 38.66
XLK Technology SPDR 0.12 +34.00% 106735 36.35 36.28
SPG Simon Property 0.12 -15.00% 23245 163.99 171.40
SMFG Sumitomo Mitsui Financial Grp 0.12 +2.00% 456296 8.65 7.91
Duke Energy 0.12 -17.00% 53339 71.22 0.00
FMX Fomento Economico Mexicano SAB 0.11 +9.00% 38088 93.23 91.14
Ace Limited Cmn 0.11 -14.00% 35172 99.06 0.00
PNC PNC Financial Services 0.11 -19.00% 41660 86.99 84.75
FDX FedEx Corporation 0.11 -7.00% 25960 132.55 135.90
NSC Norfolk Southern 0.11 -15.00% 36420 97.17 94.87
CFR Cullen/Frost Bankers 0.11 +2.00% 47732 77.54 78.36
MS Morgan Stanley 0.11 -19.00% 114928 31.17 31.01
DRI Darden Restaurants 0.11 +4.00% 69048 50.76 50.38
APD Air Products & Chemicals 0.11 -15.00% 29283 119.05 118.47
COF Capital One Financial 0.11 -19.00% 46114 77.16 74.76
EFA iShares MSCI EAFE Index Fund 0.11 +19.00% 54711 67.21 67.51
SHG Shinhan Financial 0.11 +6.00% 85105 43.95 44.16
LLTC Linear Technology Corporation 0.11 74772 48.69 47.16
ING ING Groep N.V. 0.11 +3.00% 245138 14.25 13.91
TMP Tompkins Financial Corporation 0.11 +6.00% 73309 48.96 48.44
BT BT 0.11 +4.00% 58222 63.84 62.10
LYG Lloyds TSB 0.11 +5.00% 727378 5.09 5.09
SSL Sasol 0.11 +8.00% 62598 55.88 55.34
Suncor Energy 0.11 +2.00% 104757 34.96 0.00
BK Bank of New York Mellon Corporation 0.10 -18.00% 93102 35.29 33.77
D Dominion Resources 0.10 -20.00% 44949 70.99 71.28
BMY Bristol Myers Squibb 0.10 -41.00% 62053 51.96 50.70
ITW Illinois Tool Works 0.10 -39.00% 39107 81.34 85.39
PRU Prudential Financial 0.10 -15.00% 40122 84.64 82.10
Ing Pref 6.125% 01/15/11 pfd 0.10 +4.00% 127765 24.65 0.00
XLB Materials SPDR 0.10 +41.00% 67524 47.29 47.58
Industries N shs - a - 0.10 -10.00% 36922 88.94 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.10 +17.00% 25955 120.44 120.24
Goldman Sachs Group $1.625 Pfd preferred 0.10 117210 26.57 0.00
Stanleyblack&decker5.75 pfd 0.10 +2.00% 135195 23.97 0.00
Directv 0.10 -17.00% 41260 76.42 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.10 131561 25.38 0.00
Duke Energy Corp 5.125% public 0.10 +3.00% 138682 23.20 0.00
Ambev Sa- 0.10 +11.00% 424375 7.41 0.00
TWC Time Warner Cable 0.09 -15.00% 22211 137.18 140.00
INFY Infosys Technologies 0.09 +8.00% 56444 54.18 52.34
CBS CBS Corporation 0.09 -13.00% 46994 61.80 58.38
NOC Northrop Grumman Corporation 0.09 -13.00% 22889 123.38 119.73
TRV Travelers Companies 0.09 -18.00% 32689 85.11 88.65
TE TECO Energy 0.09 +13.00% 165058 17.15 18.18
MAS Masco Corporation 0.09 136695 22.21 22.16
YUM Yum! Brands 0.09 -15.00% 39398 75.38 76.57
MCK McKesson Corporation 0.09 -14.00% 17125 176.58 171.50
CS Credit Suisse Group AG 0.09 +5.00% 95666 32.38 31.21
ERIC Telefonaktiebolaget LM Ericsson 0.09 208660 13.33 12.22
PH Parker-Hannifin Corporation 0.09 -13.00% 24162 119.69 124.92
WLP WellPoint 0.09 -17.00% 30655 99.56 96.97
AEP American Electric Power Company 0.09 -11.00% 55468 50.66 52.10
TMK Torchmark Corporation 0.09 -3.00% 39297 78.71 78.79
Canadian Natural Resources 0.09 +6.00% 78161 38.37 0.00
FCX Freeport-McMoRan Copper & Gold 0.09 -17.00% 84952 33.07 34.22
SHPGY Shire 0.09 +13.00% 18953 148.53 0.00
SO Southern Company 0.09 -30.00% 67403 43.94 45.51
PEG Public Service Enterprise 0.09 -9.00% 79311 38.14 39.57
PCP Precision Castparts 0.09 -13.00% 11185 252.75 258.12
MFG Mizuho Financial 0.09 -5.00% 746096 3.98 3.88
Cibc Cad 0.09 +2.00% 32973 86.19 0.00
Deutsche Bank Ag-registered 0.09 +4.00% 67015 44.83 0.00
NTT Nippon Telegraph & Telephone 0.09 108501 27.24 26.21
SNH Senior Housing Properties Trust 0.09 +9.00% 127963 22.47 23.13
GM General Motors Company 0.09 88539 34.43 34.97
Chunghwa Telecom Co Ltd - 0.09 +2.00% 100123 30.68 0.00
Asml Holding N.v. 0.09 +4.00% 31627 93.37 0.00
Comcast Corp. 5% Pfd. pfd 0.09 130390 23.78 0.00
CTSH Cognizant Technology Solutions 0.08 +82.00% 54762 50.60 49.27
SCHW Charles Schwab Corporation 0.08 -17.00% 94056 27.33 27.26
DFS Discover Financial Services 0.08 -18.00% 42574 58.18 56.19
TEVA Teva Pharmaceutical Industries 0.08 +2.00% 47767 52.84 50.41
BAM.A Brookfield Asset Management 0.08 +9.00% 62389 40.86 0.00
CAH Cardinal Health 0.08 -15.00% 35664 69.99 68.84
APA Apache Corporation 0.08 -19.00% 30915 82.94 87.99
PPG PPG Industries 0.08 -13.00% 13615 193.46 195.41
PII Polaris Industries 0.08 19616 139.73 139.09
JCI Johnson Controls 0.08 -18.00% 56326 47.31 45.63
VLO Valero Energy Corporation 0.08 -15.00% 51395 53.10 56.41
TMO Thermo Fisher Scientific 0.08 -41.00% 21321 120.26 115.75
AET Aetna 0.08 -14.00% 36574 74.97 72.66
ALL Allstate Corporation 0.08 -15.00% 45400 56.59 56.11
MO Altria 0.08 -41.00% 73300 37.44 38.47
SNY Sanofi-Aventis SA 0.08 52989 52.28 53.00
EXC Exelon Corporation 0.08 -16.00% 77885 33.56 36.03
CAJ Canon 0.08 -48.00% 83179 31.07 31.25
OMC Omni 0.08 -5.00% 36557 72.60 69.21
CRM salesforce 0.08 -13.00% 45814 57.10 53.61
Enbridge 0.08 59164 45.52 0.00
NWBI Northwest Bancshares 0.08 +5.00% 174687 14.60 14.64
RUSHA Rush Enterprises 0.08 81317 32.48 33.87
SCG SCANA Corporation 0.08 +2.00% 49646 51.32 52.55
ALXN Alexion Pharmaceuticals 0.08 -12.00% 16741 152.14 151.27
BGS B&G; Foods 0.08 +5.00% 81713 30.11 31.95
Manulife Finl 0.08 140673 19.31 0.00
IVE iShares S&P; 500 Value Index 0.08 +19.00% 28539 86.90 87.47
BRFS BRF Brasil Foods SA 0.08 +4.00% 125775 19.98 21.60
VRX Valeant Pharmaceuticals Int 0.08 +5.00% 18903 131.83 134.06
IJS iShares S&P; SmallCap 600 Value Idx 0.08 +21.00% 23600 113.43 112.13
Kraft Foods 0.08 -11.00% 48473 56.09 0.00
Public Stor 5.375% 0.08 +6.00% 123453 21.52 0.00
Eaton 0.08 -19.00% 33176 75.11 0.00
Prudential Financial 5.70% public 0.08 NEW 115360 23.35 0.00
TV Grupo Televisa, S.A. 0.07 +3.00% 71187 33.29 32.62
GLW Corning Incorporated 0.07 -19.00% 117608 20.82 21.21
STT State Street Corporation 0.07 -21.00% 32478 69.55 65.88
AMP Ameriprise Financial 0.07 -13.00% 19589 110.06 106.02
VIA.B Via 0.07 -19.00% 28228 84.99 0.00
REGN Regeneron Pharmaceuticals 0.07 -10.00% 7808 300.33 297.51
NVDA NVIDIA Corporation 0.07 +45.00% 123374 17.91 19.41
PAYX Paychex 0.07 -3.00% 54423 42.59 40.97
ADBE Adobe Systems Incorporated 0.07 -19.00% 35452 65.75 63.93
ABC AmerisourceBergen 0.07 +3.00% 33053 65.59 66.02
NOV National-Oilwell Var 0.07 -21.00% 29264 77.88 82.70
PHG Koninklijke Philips Electronics NV 0.07 +3.00% 69205 35.16 32.27
BBT BB&T; Corporation 0.07 -18.00% 57498 40.18 37.91
CX Cemex SAB de CV 0.07 +8.00% 192106 12.63 12.43
CI CIGNA Corporation 0.07 -16.00% 26962 83.75 78.60
HES Hess 0.07 -16.00% 28288 82.90 88.23
MMC Marsh & McLennan Companies 0.07 -11.00% 47515 49.29 48.54
WEC Wisconsin Energy Corporation 0.07 -5.00% 51675 46.54 47.95
STO Statoil ASA 0.07 -2.00% 81482 28.21 28.70
KB KB Financial 0.07 +5.00% 69108 35.15 34.51
NVO Novo Nordisk A/S 0.07 +3.00% 51595 45.64 44.81
K Kellogg Company 0.07 38173 62.71 66.48
PCAR PACCAR 0.07 -16.00% 32575 67.44 66.60
ROP Roper Industries 0.07 -8.00% 16258 133.53 132.11
HCC HCC Insurance Holdings 0.07 53470 45.48 45.80
ETR Entergy Corporation 0.07 -15.00% 33056 66.86 70.89
LLL L-3 Communications Holdings 0.07 -11.00% 19649 118.12 116.38
FEIC FEI Company 0.07 20829 103.03 93.32
Thomson Reuters 0.07 -7.00% 65522 34.20 0.00
American Tower Reit 0.07 -15.00% 29148 81.86 0.00
Wpp Plc- 0.07 -2.00% 21093 103.07 0.00
Orange Sa 0.07 +5.00% 152671 14.69 0.00
Actavis 0.07 -28.00% 11868 205.85 0.00
PBR Petroleo Brasileiro SA 0.06 +7.00% 156567 13.15 13.73
VALE Vale 0.06 +6.00% 150666 13.83 13.74
Suntrust Banks Inc $1.00 Par Cmn 0.06 -18.00% 47492 39.80 0.00
CCI Crown Castle International 0.06 -14.00% 25527 73.77 74.14
TSCO Tractor Supply Company 0.06 29983 70.64 65.62
VRTX Vertex Pharmaceuticals Incorporated 0.06 -8.00% 25818 70.73 66.46
AGL AGL Resources 0.06 42618 48.97 0.00
CMI Cummins 0.06 -16.00% 13468 149.02 148.21
BEN Franklin Resources 0.06 -12.00% 38712 54.17 53.79
SE Spectra Energy 0.06 -21.00% 50850 36.93 39.34
TROW T. Rowe Price 0.06 -16.00% 23219 82.35 82.85
MHP McGraw-Hill Companies 0.06 -17.00% 23999 76.29 0.00
SHW Sherwin-Williams Company 0.06 -19.00% 10674 197.11 201.94
GWW W.W. Grainger 0.06 -13.00% 8228 252.67 252.63
BSX Boston Scientific Corporation 0.06 -14.00% 133915 13.52 13.59
BCR C.R. Bard 0.06 13452 148.01 136.09
WDC Western Digital 0.06 -16.00% 20928 91.84 89.85
AZN AstraZeneca 0.06 29098 64.88 69.63
CTL CenturyLink 0.06 -31.00% 57126 32.84 34.69
AA Alcoa 0.06 -10.00% 143506 12.87 13.61
DEO Diageo 0.06 +6.00% 16691 124.62 121.80
M Macy's 0.06 -14.00% 30959 59.30 58.27
UGP Ultrapar Participacoes SA 0.06 +62.00% 76551 24.09 25.04
Canadian Pacific Railway 0.06 +9.00% 13755 150.42 0.00
WMB Williams Companies 0.06 -17.00% 48173 40.58 41.49
BUD Anheuser-Busch InBev NV 0.06 +6.00% 20032 105.28 108.46
CLX Clorox Company 0.06 -6.00% 22852 88.00 89.24
SRE Sempra Energy 0.06 -18.00% 19719 96.76 97.34
Magna Intl Inc cl a 0.06 +4.00% 19760 96.31 0.00
AMAT Applied Materials 0.06 -17.00% 91380 20.42 19.47
HDB HDFC Bank 0.06 +10.00% 44012 41.03 40.16
MRO Marathon Oil Corporation 0.06 -18.00% 56210 35.53 36.46
STZ Constellation Brands 0.06 +114.00% 22337 84.97 80.25
NFLX Netflix 0.06 -11.00% 5733 352.00 343.70
FRX Forest Laboratories 0.06 -25.00% 20879 92.29 90.92
HUM Humana 0.06 -15.00% 17551 112.70 109.43
Sun Life Financial 0.06 +7.00% 54536 34.64 0.00
QCOR Questcor Pharmaceuticals 0.06 -7.00% 30561 64.92 83.05
CMG Chipotle Mexican Grill 0.06 -12.00% 3316 568.15 505.69
OII Oceaneering International 0.06 -3.00% 25648 71.86 76.36
JKHY Jack Henry & Associates 0.06 37081 55.77 54.89
AME AMETEK 0.06 -6.00% 38555 51.48 51.54
XLY Consumer Discretionary SPDR 0.06 -38.00% 30226 64.71 64.48
EC Ecopetrol S.A. 0.06 +3.00% 47679 40.79 36.41
Telus Ord 0.06 55116 35.94 0.00
Marathon Petroleum 0.06 -25.00% 21219 87.04 0.00
Michael Kors Holdings Ltd shs 0.06 -9.00% 21422 93.27 0.00
Aon 0.06 -16.00% 23088 84.29 0.00
Kate Spade & Co 0.06 NEW 50916 37.08 0.00
Keurig Green Mtn 0.06 NEW 18176 105.58 0.00
L Loews Corporation 0.05 -15.00% 33796 44.06 44.10
HBAN Huntington Bancshares Incorporated 0.05 151689 9.97 9.36
CME CME 0.05 -21.00% 22455 74.01 70.62
HIG Hartford Financial Services 0.05 -18.00% 47405 35.27 34.75
WM Waste Management 0.05 -16.00% 37334 42.08 42.99
XLV Health Care SPDR 0.05 NEW 27040 58.51 57.96
ED Consolidated Edison 0.05 -13.00% 32823 53.65 56.79
NUE Nucor Corporation 0.05 -4.00% 29602 50.54 51.39
ROST Ross Stores 0.05 -12.00% 24318 71.55 68.80
PLL Pall Corporation 0.05 -2.00% 19542 89.45 84.95
NOK Nokia Corporation 0.05 +2.00% 239433 7.34 7.30
TSN Tyson Foods 0.05 -13.00% 37213 44.02 42.77
COL Rockwell Collins 0.05 -7.00% 20364 79.65 77.04
Cenovus Energy 0.05 +3.00% 61863 28.97 0.00
XRX Xerox Corporation 0.05 -13.00% 140198 11.30 11.97
PCG PG&E; Corporation 0.05 -13.00% 40705 43.19 44.95
MUR Murphy Oil Corporation 0.05 -12.00% 25565 62.86 64.83
GD General Dynamics Corporation 0.05 -37.00% 14527 108.90 110.30
HSY Hershey Company 0.05 -7.00% 14441 104.42 97.36
DISCA Discovery Communications 0.05 -14.00% 21100 82.70 77.72
XEL Xcel Energy 0.05 -10.00% 55408 30.36 31.57
ADS Alliance Data Systems Corporation 0.05 -10.00% 5651 272.52 240.18
SJM J.M. Smucker Company 0.05 -13.00% 16807 97.22 96.87
ZMH Zimmer Holdings 0.05 -12.00% 15581 94.60 102.11
TTC Toro Company 0.05 26431 63.18 63.65
Amdocs Ltd ord 0.05 +234.00% 32855 46.45 0.00
MMS MAXIMUS 0.05 -2.00% 34296 44.87 42.23
EIX Edison International 0.05 -15.00% 30823 56.61 56.65
KEY Key 0.05 -9.00% 113542 14.24 13.69
ENS EnerSys 0.05 24487 69.30 67.72
POL PolyOne Corporation 0.05 -5.00% 41985 36.66 37.32
DCM NTT DoCoMo 0.05 113803 15.77 15.26
HRL Hormel Foods Corporation 0.05 -2.00% 33252 49.26 47.81
INTU Intuit 0.05 -14.00% 22437 77.73 74.62
NMR Nomura Holdings 0.05 +2.00% 241729 6.43 5.95
TDY Teledyne Technologies Incorporated 0.05 16504 97.31 94.18
UGI UGI Corporation 0.05 -3.00% 34780 45.60 46.59
WST West Pharmaceutical Services 0.05 36496 44.06 42.41
ARMH ARM Holdings 0.05 +6.00% 32059 50.97 48.63
BDC Belden 0.05 22495 69.62 74.83
CRH CRH 0.05 +13.00% 56060 28.18 28.86
SNDK SanDisk Corporation 0.05 -16.00% 18870 81.19 85.06
FMS Fresenius Medical Care AG & Co. 0.05 43382 34.85 34.13
MKC McCormick & Company, Incorporated 0.05 -3.00% 23068 71.74 71.57
PRAA Portfolio Recovery Associates 0.05 -2.00% 26642 57.88 58.76
STJ St. Jude Medical 0.05 -12.00% 25778 65.40 62.56
BLL Ball Corporation 0.05 -8.00% 27560 54.83 55.59
DVY iShares Dow Jones Select Dividend 0.05 +4.00% 20972 73.34 74.07
AV Aviva 0.05 102126 16.02 17.05
Vanguard Admiral Shares Taxable 0.05 137868 10.72 0.00
Kinder Morgan 0.05 -13.00% 52124 32.50 0.00
Tripadvisor 0.05 -9.00% 16448 90.59 0.00
Delphi Automotive Plc shs 0.05 -13.00% 22083 67.88 0.00
Intercontinentalexchange 0.05 -18.00% 8870 197.86 0.00
Perrigo Company 0.05 -11.00% 9790 154.65 0.00
NRG NRG Energy 0.04 -11.00% 42310 31.79 32.82
IBN ICICI Bank 0.04 +10.00% 31072 43.80 44.22
FXI iShares FTSE/Xinhua China 25 Index 0.04 +27.00% 39051 35.77 34.92
NU Northeast Utilities System 0.04 -10.00% 31605 45.50 46.20
EME EMCOR 0.04 -4.00% 27767 46.78 46.12
GNW Genworth Financial 0.04 -12.00% 73217 17.73 17.32
PGR Progressive Corporation 0.04 -10.00% 53291 24.23 23.82
FIS Fidelity National Information Services 0.04 -15.00% 26258 53.43 52.77
NTRS Northern Trust Corporation 0.04 -19.00% 17686 65.53 60.84
SLM SLM Corporation 0.04 -14.00% 50223 24.47 25.78
MCO Moody's Corporation 0.04 -12.00% 18177 79.33 79.64
COG Cabot Oil & Gas Corporation 0.04 -11.00% 41195 33.89 37.85
EXPD Expeditors International of Washington 0.04 -10.00% 33674 39.64 40.47
MTB M&T; Bank Corporation 0.04 -23.00% 9949 121.32 123.52
RRC Range Resources 0.04 -12.00% 14275 82.94 94.87
FE FirstEnergy 0.04 -15.00% 40806 34.04 33.60
BBBY Bed Bath & Beyond 0.04 -53.00% 18734 68.81 62.79
CCL Carnival Corporation 0.04 -16.00% 36670 37.85 37.72
CLR Continental Resources 0.04 11357 124.24 134.41
CW Curtiss-Wright 0.04 -3.00% 18870 63.54 63.68
KSS Kohl's Corporation 0.04 -15.00% 22030 56.79 54.73
LL Lumber Liquidators Holdings 0.04 14483 93.83 85.89
SNA Snap-on Incorporated 0.04 -17.00% 12300 113.50 117.57
SWK Stanley Black & Decker 0.04 -16.00% 15970 81.21 85.09
ARG Airgas 0.04 -2.00% 12621 106.49 108.13
JWN Nordstrom 0.04 -8.00% 22443 62.47 62.05
HOG Harley-Davidson 0.04 -12.00% 18679 66.60 70.94
CMA Comerica Incorporated 0.04 -14.00% 24062 51.78 48.60
RF Regions Financial Corporation 0.04 -16.00% 109552 11.11 10.33
SWY Safeway 0.04 -10.00% 39691 36.94 34.03
PSO Pearson 0.04 80275 17.81 17.66
UNM Unum 0.04 -14.00% 35426 35.31 33.52
Agrium 0.04 +10.00% 14203 97.51 0.00
EFII Electronics For Imaging 0.04 27965 43.30 39.11
PRXL PAREXEL International Corporation 0.04 -4.00% 24766 54.11 49.10
MYL Mylan 0.04 -85.00% 27294 48.84 50.88
HP Helmerich & Payne 0.04 -10.00% 13257 107.57 109.46
HCN Health Care REIT 0.04 -25.00% 20285 59.60 62.37
CASY Casey's General Stores 0.04 -3.00% 16993 67.62 66.02
WWW Wolverine World Wide 0.04 -2.00% 51276 28.55 27.19
AEG AEGON N.V. 0.04 +4.00% 126569 9.20 8.83
FLR Fluor Corporation 0.04 -10.00% 15900 77.74 77.54
ISRG Intuitive Surgical 0.04 -15.00% 2731 437.93 370.79
WY Weyerhaeuser Company 0.04 -12.00% 41680 29.34 28.79
KYO Kyocera Corporation 0.04 +2.00% 26268 45.26 45.37
Agilent Technologies Inc C ommon 0.04 -20.00% 25762 55.94 0.00
Imperial Oil 0.04 29161 46.53 0.00
POOL Pool Corporation 0.04 -4.00% 19780 61.32 58.40
AZO AutoZone 0.04 -16.00% 2561 537.29 524.43
LYV Live Nation Entertainment 0.04 -4.00% 61587 21.76 21.41
VNO Vornado Realty Trust 0.04 -18.00% 13334 98.55 101.03
FISV Fiserv 0.04 -11.00% 22070 56.68 56.74
VSAT ViaSat 0.04 -2.00% 18230 69.06 66.41
OZRK Bank of the Ozarks 0.04 18052 68.08 62.27
UMPQ Umpqua Holdings Corporation 0.04 -2.00% 62275 18.64 17.50
VTR Ventas 0.04 -24.00% 20845 60.59 64.59
Gold 0.04 +3.00% 51637 24.48 0.00
DAR Darling International 0.04 +7.00% 69438 20.02 20.48
TCBI Texas Capital Bancshares 0.04 21247 64.95 57.52
Invesco Ltd shs 0.04 -18.00% 36516 37.00 0.00
EL Estee Lauder Companies 0.04 -6.00% 20584 66.90 71.81
MJN Mead Johnson Nutrition 0.04 -14.00% 15104 83.16 87.81
BRCM Broadcom Corporation 0.04 -20.00% 38769 31.47 30.75
KS KapStone Paper and Packaging 0.04 45038 28.84 25.49
Rogers Communications -cl B 0.04 31443 41.44 0.00
Seagate Technology Com Stk 0.04 -2.00% 22278 56.15 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 -13.00% 15156 79.57 77.36
BRS Bristow 0.04 -3.00% 15177 75.51 75.50
CGNX Cognex Corporation 0.04 41984 33.87 35.05
CRZO Carrizo Oil & Gas 0.04 24617 53.46 54.97
DTE DTE Energy Company 0.04 -15.00% 17668 74.32 76.94
Ingersoll-rand Co Ltd-cl A 0.04 -9.00% 22218 57.25 0.00
LHO LaSalle Hotel Properties 0.04 -3.00% 43503 31.31 32.58
MANH Manhattan Associates 0.04 41784 35.04 33.28
MKTX MarketAxess Holdings 0.04 20089 59.24 55.05
MOG.A Moog 0.04 20263 65.49 0.00
SGY Stone Energy Corporation 0.04 28595 41.97 46.88
Tim Hortons Inc Com Stk 0.04 +16.00% 21185 55.32 0.00
BTI British American Tobac 0.04 11920 111.41 114.40
BWA BorgWarner 0.04 -12.00% 20702 61.49 63.43
CNC Centene Corporation 0.04 -3.00% 22138 62.25 66.34
SF Stifel Financial 0.04 -2.00% 25815 49.78 46.55
TRAK DealerTrack Holdings 0.04 24406 49.21 45.97
TYL Tyler Technologies 0.04 15075 83.65 77.69
BWLD Buffalo Wild Wings 0.04 -4.00% 7988 148.85 138.00
FUL H.B. Fuller Company 0.04 -2.00% 26387 48.28 46.88
IX ORIX Corporation 0.04 +6.00% 18657 70.48 71.44
NJ Nidec Corporation 0.04 +107.00% 75248 15.38 14.74
ROK Rockwell Automation 0.04 -11.00% 10810 124.51 127.80
SKT Tanger Factory Outlet Centers 0.04 -4.00% 41142 35.00 35.83
ENI Enersis S.A. 0.04 +2.00% 85963 15.53 15.85
ENL Reed Elsevier NV 0.04 +3.00% 33091 43.34 41.15
HCP HCP 0.04 -24.00% 32147 38.79 41.08
EQT EQT Corporation 0.04 -8.00% 13161 96.95 109.93
Nabors Industries Ltd shs 0.04 -8.00% 49509 24.64 0.00
BXP Boston Properties 0.04 -19.00% 10782 114.54 118.00
MDSO Medidata Solutions 0.04 26334 54.34 41.68
Xl Group Plc shs 0.04 -12.00% 37137 31.26 0.00
Coca-cola Enterprises 0.04 -5.00% 29882 47.75 0.00
FNGN Financial Engines 0.04 25475 50.79 45.95
O'reilly Automotive 0.04 -14.00% 8875 148.39 0.00
Mosaic 0.04 -16.00% 27378 50.00 0.00
Prologis 0.04 -21.00% 34176 40.82 0.00
Ralph Lauren 0.04 -10.00% 7486 160.97 0.00
J Global 0.04 23646 50.03 0.00
Us Silica Hldgs 0.04 NEW 33604 38.18 0.00
Catamaran 0.04 25788 44.75 0.00
Pentair 0.04 -17.00% 17519 79.34 0.00
Zoetis Inc Cl A 0.04 -4.00% 44336 28.94 0.00
Arris 0.04 -4.00% 51408 28.19 0.00
News 0.04 +2.00% 80111 17.23 0.00
HAS Hasbro 0.03 -23.00% 18213 55.62 55.18
* Barrick Gold 0.03 +12.00% 63265 17.83 0.00
SKM SK Tele 0.03 +4.00% 43640 22.57 21.92
MBT Mobile TeleSystems OJSC 0.03 -19.00% 61258 17.48 16.43
GGB Gerdau SA 0.03 +4.00% 150293 6.41 6.03
CMS CMS Energy Corporation 0.03 -6.00% 35240 29.28 29.70
MBFI MB Financial 0.03 -3.00% 31430 30.96 28.90
AIZ Assurant 0.03 -7.00% 16446 64.94 66.84
PFG Principal Financial 0.03 -20.00% 21893 46.00 44.92
LNC Lincoln National Corporation 0.03 -19.00% 19845 50.69 48.33
AMG Affiliated Managers 0.03 -12.00% 4623 200.09 185.83
RSG Republic Services 0.03 -26.00% 25098 34.15 34.98
SNE Sony Corporation 0.03 +4.00% 52553 19.12 18.11
AES AES Corporation 0.03 -10.00% 74868 14.28 14.38
AEE Ameren Corporation 0.03 -16.00% 23174 41.21 41.06
RYL Ryland 0.03 -3.00% 20706 39.94 37.42
SPY SPDR S&P; 500 ETF 0.03 -52.00% 5890 186.93 188.28
COH Coach 0.03 -21.00% 20212 49.67 49.90
CBRL Cracker Barrel Old Country Store 0.03 -2.00% 10670 97.28 95.80
FTI FMC Technologies 0.03 -16.00% 16983 52.29 57.49
FNF Fidelity National Financial 0.03 27692 31.45 31.98
HI Hillenbrand 0.03 -3.00% 31814 32.34 31.06
HST Host Hotels & Resorts 0.03 -17.00% 54418 20.23 21.26
NTAP NetApp 0.03 -16.00% 24451 36.89 36.12
PETM PetSmart 0.03 -12.00% 12335 68.91 67.95
POWI Power Integrations 0.03 12993 65.80 63.68
TRMB Trimble Navigation 0.03 -12.00% 22742 38.87 39.23
BF.B Brown-Forman Corporation 0.03 11881 89.72 0.00
EXH Exterran Holdings 0.03 -5.00% 25078 43.86 44.21
JACK Jack in the Box 0.03 -4.00% 19113 58.97 54.85
TIF Tiffany & Co. 0.03 -13.00% 9481 86.17 88.75
VRSN Verisign 0.03 -10.00% 19449 53.88 49.21
BEAV BE Aerospace 0.03 11447 86.75 86.65
DVA DaVita 0.03 -12.00% 14178 68.84 69.57
IFF International Flavors & Fragrances 0.03 -4.00% 9041 95.68 95.74
WHR Whirlpool Corporation 0.03 -16.00% 6981 149.41 154.22
Helen Of Troy 0.03 -4.00% 13130 69.23 0.00
URI United Rentals 0.03 -9.00% 9514 94.91 95.36
CINF Cincinnati Financial Corporation 0.03 -10.00% 17609 48.67 49.40
HR Healthcare Realty Trust Incorporated 0.03 -6.00% 34922 24.14 24.84
XLNX Xilinx 0.03 -16.00% 18437 54.29 47.84
IPG Interpublic Group of Companies 0.03 -10.00% 48523 17.15 17.20
MW Men's Wearhouse 0.03 -5.00% 19244 49.00 48.03
WAT Waters Corporation 0.03 -3.00% 8082 108.39 110.88
GT Goodyear Tire & Rubber Company 0.03 -7.00% 36992 26.14 28.24
NI NiSource 0.03 -17.00% 25553 35.53 35.87
AVT Avnet 0.03 -11.00% 18487 46.52 42.41
CSC Computer Sciences Corporation 0.03 -12.00% 17223 60.85 59.40
SYMC Symantec Corporation 0.03 -16.00% 52376 19.97 20.69
TLK PT Telekomunikasi Indonesia 0.03 +2.00% 26481 39.39 40.39
Encana 0.03 47200 21.38 0.00
SPLS Staples 0.03 -12.00% 81376 11.34 12.16
JEC Jacobs Engineering 0.03 -13.00% 13967 63.51 63.37
HSIC Henry Schein 0.03 -2.00% 8488 119.34 114.29
HAR Harman International Industries Inc./DE/ 0.03 -10.00% 10007 106.43 110.30
MAR Marriott International 0.03 -4.00% 20089 56.00 57.32
LUX Luxottica Group S.p.A. 0.03 +6.00% 18192 57.66 56.64
DLTR Dollar Tree 0.03 -15.00% 19124 52.19 51.36
PRA ProAssurance Corporation 0.03 -4.00% 24119 44.53 44.26
PZZA Papa John's Int'l 0.03 17444 52.11 46.99
AVB AvalonBay Communities 0.03 -24.00% 8460 131.32 133.81
FTR Frontier Communications 0.03 143188 5.71 5.96
CHRW C.H. Robinson Worldwide 0.03 -11.00% 20806 52.39 57.61
CHK Chesapeake Energy Corporation 0.03 -22.00% 37617 25.63 29.04
SWN Southwestern Energy Company 0.03 -14.00% 24317 46.02 48.59
LXP Lexington Realty Trust 0.03 -5.00% 77964 10.92 10.79
SWX Southwest Gas Corporation 0.03 -5.00% 17127 53.42 54.75
TSO Tesoro Corporation 0.03 -12.00% 18115 50.57 54.11
APH Amphenol Corporation 0.03 -15.00% 11101 91.61 95.88
TQNT TriQuint Semiconductor 0.03 -4.00% 64259 13.38 14.19
JNPR Juniper Networks 0.03 -21.00% 35496 25.75 25.17
WYN Wyndham Worldwide Corporation 0.03 -7.00% 14992 73.24 74.34
UA Under Armour 0.03 -10.00% 8246 114.60 49.76
MT ArcelorMittal 0.03 +3.00% 53944 16.15 16.36
CF CF Industries Holdings 0.03 -24.00% 3908 260.75 240.76
Marvell Technology 0.03 +191.00% 66731 15.75 0.00
MSCC Microsemi Corporation 0.03 -5.00% 40666 25.03 25.41
EVR Evercore Partners 0.03 +2.00% 18004 55.27 52.69
LFUS Littelfuse 0.03 -2.00% 9551 93.60 97.66
MDCO Medicines Company 0.03 33602 28.42 25.33
ASGN On Assignment 0.03 28260 38.61 36.14
SYNA Synaptics, Incorporated 0.03 +3.00% 18743 60.02 66.13
AIRM Air Methods Corporation 0.03 -2.00% 18290 53.42 52.95
ATU Actuant Corporation 0.03 -4.00% 30424 34.15 34.46
CNP CenterPoint Energy 0.03 -13.00% 41464 23.68 24.64
DORM Dorman Products 0.03 -2.00% 14534 59.03 58.02
DRH DiamondRock Hospitality Company 0.03 -2.00% 83321 11.75 12.27
FFIN First Financial Bankshares 0.03 15512 61.76 61.44
FMC FMC Corporation 0.03 -11.00% 12033 76.54 76.36
ICON Iconix Brand 0.03 -4.00% 28539 39.28 38.82
LAD Lithia Motors 0.03 14164 66.44 70.76
MINI Mobile Mini 0.03 20650 43.34 42.57
MPW Medical Properties Trust 0.03 70941 12.79 13.25
NJR New Jersey Resources Corporation 0.03 -4.00% 16845 49.81 49.11
POM Pepco Holdings 0.03 -4.00% 44669 20.48 21.59
PPS Post Properties 0.03 -7.00% 22237 49.11 49.65
Qiagen N.v. 0.03 -2.00% 52158 21.09 0.00
SAM Boston Beer Company 0.03 -3.00% 3663 244.61 239.82
SHOO Steven Madden 0.03 -5.00% 30380 35.98 34.95
SLXP Salix Pharmaceuticals 0.03 8270 103.63 110.52
SSS Sovran Self Storage 0.03 -3.00% 13333 73.43 74.87
TXT Textron 0.03 -24.00% 22987 39.28 40.00
WTFC Wintrust Financial Corporation 0.03 16939 48.65 46.27
Cimarex Energy 0.03 -17.00% 7206 119.07 0.00
AKRX Akorn 0.03 43869 22.00 23.69
ALGT Allegiant Travel Company 0.03 -2.00% 7624 111.88 119.38
FLS Flowserve Corporation 0.03 -9.00% 13945 78.31 74.90
FNB F.N.B. Corporation 0.03 69561 13.40 12.66
NUVA NuVasive 0.03 23917 38.42 34.70
GBCI Glacier Ban 0.03 -3.00% 37539 29.06 26.98
GEO Geo 0.03 -6.00% 26781 32.22 33.12
HCSG Healthcare Services 0.03 -2.00% 31258 29.05 29.82
HOMB Home BancShares 0.03 -3.00% 26672 34.42 33.68
KEP Korea Electric Power Corporation 0.03 +3.00% 60768 17.16 19.43
PACW PacWest Ban 0.03 -4.00% 21859 43.00 40.78
PNY Piedmont Natural Gas Company 0.03 -5.00% 27449 35.37 35.86
PVTB PrivateBan 0.03 36885 30.50 28.54
SUSQ Susquehanna Bancshares 0.03 80542 11.37 10.76
THS TreeHouse Foods 0.03 -5.00% 13339 71.97 74.18
UMBF UMB Financial Corporation 0.03 -2.00% 16402 64.69 60.02
WIT Wipro 0.03 +11.00% 73460 13.40 12.01
ACOR Acorda Therapeutics 0.03 23918 37.92 34.55
AXE Anixter International 0.03 -4.00% 10864 101.53 95.92
CAM Cameron International Corporation 0.03 -18.00% 17161 61.77 65.28
NEOG Neogen Corporation 0.03 18660 44.96 42.37
MWIV MWI Veterinary Supply 0.03 -2.00% 6838 155.60 157.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +9.00% 7305 116.91 117.89
OKE ONEOK 0.03 -11.00% 18043 59.25 62.55
CATM Cardtronics 0.03 -2.00% 23505 38.84 35.14
OPEN OpenTable 0.03 13063 76.93 70.02
Embraer S A 0.03 +7.00% 31178 35.51 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 -14.00% 9669 110.04 110.27
MSI Motorola Solutions 0.03 -15.00% 17647 64.32 63.45
JRS Nuveen Real Estate Income Fund 0.03 -2.00% 89200 10.71 10.63
Powershares Senior Loan Portfo mf 0.03 +9.00% 34345 24.81 0.00
Qihoo 360 Technologies Co Lt 0.03 +11.00% 9050 99.56 0.00
Hollyfrontier 0.03 -22.00% 17519 47.61 0.00
Gt Solar Int'l 0.03 -2.00% 56432 17.05 0.00
Monster Beverage 0.03 -11.00% 13333 69.45 0.00
COMMON Uns Energy Corp stock 0.03 -4.00% 15274 60.04 0.00
Pdc Energy 0.03 -3.00% 15096 62.27 0.00
Intercontinental Htls Spons 0.03 +8.00% 31284 32.41 0.00
GSM Globe Specialty Metals 0.02 -3.00% 28583 20.82 19.51
PKG Packaging Corporation of America 0.02 -4.00% 9979 70.35 66.83
STC Stewart Information Services Corporation 0.02 -3.00% 14106 35.16 30.96
LPL LG Display 0.02 +7.00% 49010 12.51 13.78
ANSS ANSYS 0.02 -13.00% 7606 77.04 75.05
JOYG Joy Global 0.02 -90.00% 10853 57.96 0.00
CKH Seacor Holdings 0.02 -4.00% 7628 86.39 87.05
LUK Leucadia National 0.02 -20.00% 20470 27.99 26.22
WU Western Union Company 0.02 -12.00% 43080 16.36 15.66
RGA Reinsurance Group of America 0.02 -13.00% 8756 79.60 79.33
SBNY Signature Bank 0.02 -18.00% 4514 125.61 122.39
RLI RLI 0.02 -4.00% 15628 44.22 43.32
CVBF CVB Financial 0.02 37938 15.89 14.64
AJG Arthur J. Gallagher & Co. 0.02 -5.00% 11957 47.59 44.94
SEIC SEI Investments Company 0.02 -6.00% 14792 33.60 32.82
NDAQ NASDAQ OMX 0.02 -13.00% 15830 36.96 36.07
EFX Equifax 0.02 -13.00% 10029 68.00 69.33
AN AutoNation 0.02 -5.00% 11699 53.25 53.29
PHI Philippine Long Distance Telephone 0.02 +11.00% 12200 60.98 63.20
RMD ResMed 0.02 -9.00% 12671 44.67 47.07
HSP Hospira 0.02 -10.00% 15281 43.26 43.47
GXP Great Plains Energy Incorporated 0.02 -4.00% 19355 27.02 26.88
Bunge 0.02 -25.00% 7640 79.45 0.00
PHM Pulte 0.02 -11.00% 35275 19.19 18.82
ADSK Autodesk 0.02 -15.00% 15924 49.17 48.17
AVP Avon Products 0.02 -10.00% 34242 14.63 14.82
BLKB Blackbaud 0.02 -2.00% 23522 31.29 30.44
Cameco Corporation 0.02 +2.00% 26607 22.89 0.00
KMX CarMax 0.02 -15.00% 15204 46.83 43.35
CTXS Citrix Systems 0.02 -16.00% 12967 57.45 59.89
XRAY DENTSPLY International 0.02 -7.00% 14861 46.03 45.03
EW Edwards Lifesciences 0.02 -14.00% 8198 74.16 80.00
FDO Family Dollar Stores 0.02 -7.00% 12842 58.01 57.50
HRB H&R; Block 0.02 -12.00% 20846 30.17 28.10
HTLD Heartland Express 0.02 23693 22.71 21.86
HOLX Hologic 0.02 -14.00% 24584 21.52 20.76
HUB.B Hubbell Incorporated 0.02 -14.00% 4846 119.89 0.00
HCBK Hudson City Ban 0.02 57609 9.82 10.12
IDXX IDEXX Laboratories 0.02 5304 121.42 119.38
JBHT J.B. Hunt Transport Services 0.02 -10.00% 8353 71.95 75.63
LKQX LKQ Corporation 0.02 -11.00% 28538 26.35 0.00
LECO Lincoln Electric Holdings 0.02 -9.00% 8951 72.06 64.92
MWV MeadWestva 0.02 -18.00% 13535 37.61 38.26
MCHP Microchip Technology 0.02 -17.00% 13694 47.76 48.08
NEM Newmont Mining Corporation 0.02 -23.00% 31396 23.44 25.47
PBI Pitney Bowes 0.02 -12.00% 24045 25.99 25.62
RPM RPM International 0.02 -2.00% 15319 41.84 43.14
RAI Reynolds American 0.02 -40.00% 12164 53.44 53.78
R Ryder System 0.02 -8.00% 8707 79.94 82.69
SEE Sealed Air 0.02 -8.00% 24708 32.86 33.24
TDC Teradata Corporation 0.02 -17.00% 11073 49.22 46.33
VAL Valspar Corporation 0.02 -8.00% 8596 72.13 73.14
TAP Molson Coors Brewing Company 0.02 -14.00% 8933 58.88 59.13
BKE Buckle 0.02 -21.00% 11521 45.83 44.64
Transocean 0.02 -25.00% 16360 41.32 0.00
AVY Avery Dennison Corporation 0.02 -12.00% 11008 50.69 48.82
BBY Best Buy 0.02 -20.00% 18856 26.41 24.22
FELE Franklin Electric 0.02 -5.00% 18075 42.54 40.67
HRS Harris Corporation 0.02 -19.00% 8065 73.16 72.44
SSD Simpson Manufacturing 0.02 -5.00% 16402 35.30 32.97
VMC Vulcan Materials Company 0.02 -16.00% 8991 66.40 64.37
AKAM Akamai Technologies 0.02 -16.00% 12730 58.21 53.40
CACI CACI International 0.02 -2.00% 10626 73.78 69.27
ERTS Electronic Arts 0.02 -19.00% 18612 29.01 0.00
AVA Avista Corporation 0.02 -5.00% 24329 30.66 31.63
NWL Newell Rubbermaid 0.02 -12.00% 24672 29.91 30.47
SIVB SVB Financial 0.02 -16.00% 4980 128.71 112.49
HBI Hanesbrands 0.02 -10.00% 9361 76.49 75.24
MAA Mid-America Apartment 0.02 -17.00% 7768 68.23 68.74
ABM ABM Industries 0.02 -5.00% 24677 28.73 27.60
LH Laboratory Corp. of America Holdings 0.02 -16.00% 7667 98.21 99.91
LVS Las Vegas Sands 0.02 -53.00% 8864 80.78 78.75
WGO Winnebago Industries 0.02 -3.00% 18083 27.37 24.99
USTR United Stationers 0.02 -5.00% 17466 41.05 36.59
BMS Bemis Company 0.02 -5.00% 17017 39.25 40.52
WDR Waddell & Reed Financial 0.02 -5.00% 9086 73.63 69.04
Everest Re 0.02 -24.00% 4319 153.04 0.00
MTD Mettler-Toledo International 0.02 -8.00% 2609 235.72 233.92
MHK Mohawk Industries 0.02 -18.00% 5257 136.01 136.44
COHR Coherent 0.02 10733 65.31 62.50
B Barnes 0.02 -3.00% 20642 38.47 38.74
LZB La-Z-Boy Incorporated 0.02 28005 27.10 25.09
MDU MDU Resources 0.02 -11.00% 20280 34.32 35.53
TTEK Tetra Tech 0.02 -5.00% 23816 29.60 28.41
EMN Eastman Chemical Company 0.02 -44.00% 5901 86.26 87.03
HAE Haemonetics Corporation 0.02 -4.00% 21658 32.60 33.43
SNPS Synopsys 0.02 -16.00% 13266 38.44 38.07
OCR Omnicare 0.02 -10.00% 10228 59.64 59.51
CPB Campbell Soup Company 0.02 -13.00% 16818 44.89 44.99
SONC Sonic Corporation 0.02 -2.00% 29457 22.78 20.38
AU AngloGold Ashanti 0.02 NEW 42040 17.08 18.10
FWRD Forward Air Corporation 0.02 -4.00% 12789 46.13 44.87
RHT Red Hat 0.02 -15.00% 13138 52.98 49.94
PRGS Progress Software Corporation 0.02 -5.00% 23107 21.81 21.94
ENR Energizer Holdings 0.02 -16.00% 5380 100.74 98.67
AFG American Financial 0.02 -14.00% 9002 57.76 57.62
HMN Horace Mann Educators Corporation 0.02 -6.00% 17975 28.98 28.46
PCL Plum Creek Timber 0.02 -12.00% 11989 42.04 42.67
FSS Federal Signal Corporation 0.02 39703 14.91 15.32
AGCO AGCO Corporation 0.02 -14.00% 10210 55.14 56.43
ARW Arrow Electronics 0.02 -14.00% 11939 59.39 58.19
WSM Williams-Sonoma 0.02 -15.00% 7666 66.66 62.37
IT Gartner 0.02 -11.00% 8011 69.40 67.17
CFN CareFusion Corporation 0.02 -15.00% 19260 40.24 38.18
DISH DISH Network 0.02 -23.00% 7976 62.19 59.60
LINTA Liberty Media 0.02 -28.00% 21520 28.86 29.65
NCR NCR Corporation 0.02 -13.00% 13850 36.53 34.34
SIAL Sigma-Aldrich Corporation 0.02 -34.00% 6460 93.34 95.49
Tyco International Ltd S hs 0.02 -5.00% 17684 42.41 0.00
Y Alleghany Corporation 0.02 -26.00% 1408 407.67 409.60
FMBI First Midwest Ban 0.02 41836 17.09 16.42
SRCL Stericycle 0.02 -13.00% 7157 113.60 113.48
CTAS Cintas Corporation 0.02 -9.00% 11976 59.62 58.15
MAN Manpower 0.02 -11.00% 8252 78.89 82.92
SLG SL Green Realty 0.02 -21.00% 7162 100.67 103.95
PBH Prestige Brands Holdings 0.02 -2.00% 28265 27.24 27.41
GCI Gannett 0.02 -87.00% 20883 27.58 27.20
WRB W.R. Berkley Corporation 0.02 -11.00% 13634 41.59 43.16
MSCI MSCI 0.02 -12.00% 11531 43.01 42.54
ECPG Encore Capital 0.02 14197 45.71 45.35
HF HFF 0.02 20977 33.61 33.32
KNX Knight Transportation 0.02 -3.00% 26926 23.14 23.77
TOL Toll Brothers 0.02 -14.00% 17011 35.92 34.31
DHI D.R. Horton 0.02 -19.00% 30063 21.65 22.87
AAP Advance Auto Parts 0.02 -12.00% 6055 126.51 120.74
SPF Standard Pacific 0.02 +4.00% 66444 8.31 8.06
BCPC Balchem Corporation 0.02 15400 52.14 62.21
EHTH eHealth 0.02 10454 50.79 43.32
TBI TrueBlue 0.02 -6.00% 17803 29.26 27.16
WR Westar Energy 0.02 -9.00% 15047 35.16 35.82
CUZ Cousins Properties 0.02 +6.00% 68333 11.47 11.70
ORB Orbital Sciences 0.02 -6.00% 25724 27.91 27.65
MLI Mueller Industries 0.02 +91.00% 22592 30.01 29.44
NYB New York Community Ban 0.02 -9.00% 46965 16.08 0.00
ORI Old Republic International Corporation 0.02 -9.00% 31842 16.39 16.33
PTEN Patterson-UTI Energy 0.02 -11.00% 18407 31.67 33.11
RYAAY Ryanair Holdings 0.02 +3.00% 13139 58.83 57.97
DW Drew Industries 0.02 -2.00% 12432 54.21 52.19
FSLR First Solar 0.02 -11.00% 11532 69.81 70.45
IEX IDEX Corporation 0.02 -2.00% 8729 72.86 73.86
RHI Robert Half International 0.02 -9.00% 16917 41.97 44.24
VAR Varian Medical Systems 0.02 -8.00% 9081 84.02 79.96
KALU Kaiser Aluminum 0.02 -5.00% 8215 71.45 71.77
GGG Gra 0.02 -5.00% 7204 74.68 72.81
CSL Carlisle Companies 0.02 -5.00% 7143 79.38 81.70
WYNN Wynn Resorts 0.02 -41.00% 2934 222.22 209.86
HUBG Hub 0.02 -4.00% 15858 39.98 44.62
DCI Donaldson Company 0.02 -8.00% 14093 42.43 42.10
GKSR G&K; Services 0.02 8492 61.12 0.00
GLD SPDR Gold Trust 0.02 4945 123.56 124.08
CTRP Ctrip.com International 0.02 +9.00% 14880 50.40 46.96
GCO Genes 0.02 -4.00% 9792 74.55 76.56
NTES NetEase 0.02 +11.00% 8880 67.34 73.16
TWI Titan International 0.02 -3.00% 29011 18.99 16.26
MGLN Magellan Health Services 0.02 -4.00% 12514 59.37 55.55
PWR Quanta Services 0.02 -17.00% 16762 36.93 35.84
CNX CONSOL Energy 0.02 -22.00% 14908 39.98 42.73
LO Lorillard 0.02 -41.00% 13664 54.08 54.27
ILMN Illumina 0.02 -22.00% 4816 148.67 151.04
PMC PharMerica Corporation 0.02 -5.00% 18029 27.95 26.98
EQIX Equinix 0.02 -13.00% 4078 184.89 179.78
TXI Texas Industries 0.02 -3.00% 9015 89.63 88.36
AEIS Advanced Energy Industries 0.02 -2.00% 21348 24.50 24.13
BPFH Boston Private Financial Holdings 0.02 45123 13.54 12.92
DIN DineEquity 0.02 -4.00% 6643 78.13 76.57
DY Dycom Industries 0.02 21677 31.60 32.28
IPXL Impax Laboratories 0.02 -5.00% 24535 26.41 26.29
NSIT Insight Enterprises 0.02 -5.00% 22353 25.10 26.85
KND Kindred Healthcare 0.02 -5.00% 27426 23.41 25.95
LNN Lindsay Corporation 0.02 -4.00% 5653 88.09 90.35
MTH Meritage Homes Corporation 0.02 14729 41.89 39.63
NR Newpark Resources 0.02 +3.00% 51317 11.46 11.70
ONB Old National Ban 0.02 43707 14.92 14.29
RKT Rock-Tenn Company 0.02 -28.00% 5971 105.51 100.01
SAFM Sanderson Farms 0.02 -4.00% 8720 78.44 81.97
SAIA Saia 0.02 16957 38.21 38.26
TI Telecom Italia S.p.A. 0.02 +3.00% 63402 11.80 12.27
ABMD ABIOMED 0.02 23032 26.05 25.41
ALK Alaska Air 0.02 -7.00% 7374 93.30 94.52
ANDE Andersons 0.02 +44.00% 12054 59.23 63.89
APOG Apogee Enterprises 0.02 -2.00% 15190 33.25 31.92
BWS Brown Shoe Company 0.02 -4.00% 19673 26.53 24.32
CMN Cantel Medical 0.02 -2.00% 19714 33.73 34.05
CSH Cash America International 0.02 -4.00% 14744 38.73 44.58
CIR CIRCOR International 0.02 9878 73.29 78.82
IM Ingram Micro 0.02 -12.00% 22831 29.57 26.14
KFY Korn/Ferry International 0.02 -5.00% 19820 29.77 29.40
LRCX Lam Research Corporation 0.02 -28.00% 9026 54.95 57.39
MEAS Measurement Specialties 0.02 8723 67.87 64.88
MEI Methode Electronics 0.02 -2.00% 21462 30.66 30.04
MKSI MKS Instruments 0.02 -7.00% 18671 29.89 28.79
OSK Oshkosh Corporation 0.02 -14.00% 8817 58.86 57.81
RS Reliance Steel & Aluminum 0.02 -14.00% 7744 70.64 70.48
SWC Stillwater Mining Company 0.02 -2.00% 50119 14.80 15.72
UFPI Universal Forest Products 0.02 -2.00% 10048 55.33 53.01
VRTU Virtusa Corporation 0.02 +6.00% 16573 33.49 32.78
ALTR Altera Corporation 0.02 -18.00% 21734 36.26 33.80
AMSG AmSurg 0.02 -4.00% 14813 47.05 44.27
BCH Banco de Chile 0.02 +4.00% 6790 75.26 76.45
BHE Benchmark Electronics 0.02 -4.00% 27889 22.66 23.28
BRC Brady Corporation 0.02 -6.00% 19212 27.17 26.34
CBD Companhia Brasileira de Distrib. 0.02 +8.00% 16650 43.78 47.25
CBU Community Bank System 0.02 -5.00% 15660 39.02 38.79
CRUS Cirrus Logic 0.02 -6.00% 26153 19.88 19.81
CYBX Cyberonics 0.02 -3.00% 12014 65.26 62.05
DEG Delhaize 0.02 +326.00% 37940 18.16 17.92
EE El Paso Electric Company 0.02 -8.00% 14420 35.71 36.45
EOC Empresa Nacional de Electricidad 0.02 16309 43.17 44.38
EPAY Bottomline Technologies 0.02 -5.00% 15522 35.18 31.73
FARO FARO Technologies 0.02 9464 53.04 48.00
GB Greatbatch 0.02 -5.00% 10972 45.94 46.91
Group Cgi Cad Cl A 0.02 22670 30.92 0.00
GIII G-III Apparel 0.02 NEW 7228 71.53 72.03
GPI Group 1 Automotive 0.02 -4.00% 9958 65.68 69.20
HGR Hanger Orthopedic 0.02 -5.00% 15018 33.69 34.29
HIBB Hibbett Sports 0.02 -3.00% 11225 52.92 53.54
HITT Hittite Microwave Corporation 0.02 -5.00% 12625 63.05 61.17
HOS Hornbeck Offshore Services 0.02 -6.00% 11918 41.79 39.98
IGTE iGATE Corporation 0.02 19007 31.51 37.37
JBL Jabil Circuit 0.02 -8.00% 40851 17.99 17.93
JJSF J&J; Snack Foods 0.02 6300 96.03 97.35
KEX Kirby Corporation 0.02 -9.00% 6597 101.26 102.24
LG Laclede 0.02 -8.00% 11914 47.17 46.41
LNT Alliant Energy Corporation 0.02 -10.00% 10890 56.84 57.92
MSTR MicroStrategy Incorporated 0.02 -2.00% 4306 115.42 119.76
MTSC MTS Systems Corporation 0.02 8336 68.50 65.10
NPO EnPro Industries 0.02 -3.00% 8746 72.72 72.93
Oge Energy 0.02 -12.00% 17907 36.75 0.00
OIS Oil States International 0.02 -18.00% 5186 98.53 98.45
OMCL Omnicell 0.02 21859 28.64 27.41
OXM Oxford Industries 0.02 -2.00% 6446 78.19 68.40
PLXS Plexus 0.02 -6.00% 14379 40.06 44.75
RJF Raymond James Financial 0.02 -14.00% 10530 55.94 50.26
RRGB Red Robin Gourmet Burgers 0.02 7804 71.63 67.29
SCL Stepan Company 0.02 -4.00% 7907 64.50 60.55
SCSC ScanSource 0.02 -6.00% 13242 40.78 39.30
SHLM A. Schulman 0.02 -5.00% 13575 36.24 36.48
SIGI Selective Insurance 0.02 -3.00% 24462 23.30 22.67
SJI South Jersey Industries 0.02 -11.00% 11457 56.12 55.97
SKX Skechers USA 0.02 -6.00% 14422 36.54 39.88
SNCR Synchronoss Technologies 0.02 17830 34.27 32.00
TASR TASER International 0.02 NEW 37602 18.30 18.27
TEX Terex Corporation 0.02 -14.00% 11725 44.26 43.44
Talisman Energy Inc Com Stk 0.02 68231 9.98 0.00
TRN Trinity Industries 0.02 -10.00% 9655 72.09 74.18
TTM Tata Motors 0.02 +13.00% 20960 35.40 37.66
TYPE Monotype Imaging Holdings 0.02 22496 30.14 28.57
UBSI United Bankshares 0.02 +15.00% 20297 30.60 30.57
UIL UIL Holdings Corporation 0.02 -6.00% 21120 36.79 37.05
ASH Ashland 0.02 -13.00% 7442 99.44 96.97
ASX Advanced Semiconductor Engineering 0.02 +13.00% 134520 5.55 5.76
Credi 0.02 +6.00% 5775 137.84 0.00
CBST Cubist Pharmaceuticals 0.02 -2.00% 7482 73.11 65.47
CHA China Telecom Corporation 0.02 +8.00% 17479 46.06 46.06
CHU China Uni 0.02 +6.00% 54277 13.15 13.29
CMO Capstead Mortgage Corporation 0.02 +8.00% 40954 12.65 12.95
CREE Cree 0.02 -10.00% 11210 56.56 50.09
DNR Denbury Resources 0.02 -19.00% 41553 16.39 17.33
EGN Energen Corporation 0.02 -16.00% 6781 80.81 81.31
FCFS First Cash Financial Services 0.02 -3.00% 14668 50.45 49.18
FINL Finish Line 0.02 -5.00% 19335 27.10 26.81
Gildan Activewear Inc Com Cad 0.02 +3.00% 13743 50.35 0.00
GLT P.H. Glatfelter Company 0.02 -5.00% 18551 27.22 24.94
GOLD Randgold Resources 0.02 +6.00% 6652 75.02 78.06
HPY Heartland Payment Systems 0.02 -4.00% 15940 41.47 39.38
JAH Jarden Corporation 0.02 -9.00% 12353 59.82 56.02
JOSB Jos. A. Bank Clothiers 0.02 -3.00% 11376 64.26 64.44
LNG Cheniere Energy 0.02 -23.00% 9434 55.33 57.54
MNRO Monro Muffler Brake 0.02 -2.00% 13230 56.92 56.57
MOH Molina Healthcare 0.02 -3.00% 14678 37.54 36.39
MPWR Monolithic Power Systems 0.02 -5.00% 14726 38.77 37.02
NTCT NetScout Systems 0.02 -5.00% 15806 37.58 38.32
SWKS Skyworks Solutions 0.02 -14.00% 15841 37.50 42.09
TNC Tennant Company 0.02 8479 65.57 63.90
TXRH Texas Roadhouse 0.02 -3.00% 30445 26.08 24.59
UTHR United Therapeutics Corporation 0.02 -3.00% 5890 94.06 93.52
VE Veolia Environnement 0.02 -8.00% 35407 19.88 19.79
WAB Wabtec Corporation 0.02 -7.00% 9917 77.54 74.58
WTR Aqua America 0.02 -5.00% 19613 25.09 25.51
AIR AAR 0.02 -5.00% 18999 25.95 26.39
AIT Applied Industrial Technologies 0.02 -5.00% 15391 48.21 48.48
ALE ALLETE 0.02 -7.00% 13318 52.41 51.44
AWR American States Water Company 0.02 -6.00% 17130 32.28 31.30
CCC Calgon Carbon Corporation 0.02 -2.00% 24204 21.81 20.23
CHD Church & Dwight 0.02 -24.00% 10761 69.05 68.32
CUK Carnival 0.02 +2.00% 19369 38.36 38.50
CVD Covance 0.02 6016 103.89 94.84
DXPE DXP Enterprises 0.02 6687 94.96 110.00
EGOV NIC 0.02 -2.00% 31635 19.31 18.66
EGP EastGroup Properties 0.02 -4.00% 12963 62.95 64.68
FFIV F5 Networks 0.02 -14.00% 5236 106.57 108.14
KSU Kansas City Southern 0.02 -17.00% 7549 102.00 100.66
MTRX Matrix Service Company 0.02 22307 33.80 32.65
NFG National Fuel Gas 0.02 -10.00% 8094 70.05 73.57
NPBC National Penn Bancshares 0.02 -2.00% 60437 10.46 10.23
NWE NorthWestern Corporation 0.02 -6.00% 15043 47.40 47.67
O Realty Income 0.02 -16.00% 16868 40.85 42.61
PNFP Pinnacle Financial Partners 0.02 -5.00% 19684 37.49 35.42
PSB PS Business Parks 0.02 -3.00% 8750 83.66 85.66
SNX SYNNEX Corporation 0.02 -3.00% 11950 60.59 69.42
TEG Integrys Energy 0.02 -8.00% 13282 59.63 60.68
UNF UniFirst Corporation 0.02 6353 109.87 95.98
VECO Veeco Instruments 0.02 -5.00% 14223 41.90 40.34
VMW VMware 0.02 -18.00% 4748 108.05 95.94
WDFC WD-40 Company 0.02 7046 77.63 73.68
WTS Watts Water Technologies 0.02 12108 58.72 58.39
ALB Albemarle Corporation 0.02 -12.00% 8393 66.36 66.99
AZZ AZZ Incorporated 0.02 -2.00% 13465 44.71 44.16
BABY Natus Medical 0.02 19629 25.78 25.95
FTK Flotek Industries 0.02 -2.00% 25804 27.86 30.70
NTGR NetGear 0.02 -6.00% 16037 33.73 34.06
SCCO Southern Copper Corporation 0.02 +5.00% 25347 29.12 30.21
PL Protective Life 0.02 -13.00% 9375 52.59 51.19
ALU Alcatel-Lucent 0.02 +7.00% 154267 3.90 3.99
IRBT iRobot Corporation 0.02 -4.00% 12502 41.03 35.06
SPN Superior Energy Services 0.02 -13.00% 18645 30.79 32.71
FRT Federal Realty Inv. Trust 0.02 -19.00% 4966 114.78 115.99
YPF YPF SA 0.02 +9.00% 22410 31.15 29.37
CAMP CalAmp 0.02 24523 27.85 24.43
BOFI BofI Holding 0.02 7454 85.73 83.74
CLW Clearwater Paper 0.02 -8.00% 8841 62.66 61.19
COLB Columbia Banking System 0.02 -3.00% 20993 28.53 26.51
RYN Rayonier 0.02 -10.00% 12643 45.88 45.43
SM SM Energy 0.02 -8.00% 7323 71.28 79.91
Teck Resources Ltd cl b 0.02 +9.00% 25077 21.69 0.00
TW Towers Watson & Co 0.02 -15.00% 6254 114.01 110.41
SNI Scripps Networks Interactive 0.02 -17.00% 8317 75.87 74.98
Cloud Peak Energy 0.02 -4.00% 29953 21.13 0.00
RBS Royal Bank of Scotland 0.02 59040 10.38 10.22
VRTS Virtus Investment Partners 0.02 4169 173.18 182.49
MAC Macerich Company 0.02 -19.00% 11242 62.36 64.13
CBOE CBOE Holdings 0.02 -28.00% 8743 56.62 52.49
GPRE Green Plains Renewable Energy 0.02 NEW 20417 29.98 30.14
KIM Kimco Realty Corporation 0.02 -16.00% 31859 21.88 22.58
PNW Pinnacle West Capital Corporation 0.02 -13.00% 14226 54.69 55.83
RSP Rydex S&P; Equal Weight ETF 0.02 -16.00% 10805 73.02 73.40
Seadrill 0.02 -36.00% 15319 35.19 0.00
Signet Jewelers 0.02 -17.00% 6819 105.88 0.00
Silver Wheaton 0.02 +10.00% 23052 22.69 0.00
UDR UDR 0.02 -18.00% 20801 25.82 25.84
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +6.00% 5721 94.39 94.20
CPT Camden Property Trust 0.02 -19.00% 7604 67.33 67.92
TDSC 3D Systems Corporation 0.02 -9.00% 10516 59.15 0.00
SCOR COMSCORE 0.02 -4.00% 16995 32.77 30.73
Avago Technologies 0.02 -24.00% 9341 64.45 0.00
LOGM LogMeIn 0.02 12859 44.87 40.41
Vitamin Shoppe 0.02 -6.00% 11149 47.54 0.00
AKR Acadia Realty Trust 0.02 -5.00% 23007 26.38 26.83
SBRA Sabra Health Care REIT 0.02 -4.00% 22527 27.88 30.31
Hldgs 0.02 -20.00% 14415 44.61 0.00
General Growth Properties 0.02 -20.00% 33484 22.01 0.00
GOV Government Properties Income Trust 0.02 -5.00% 19945 25.22 25.40
Lance 0.02 -5.00% 17852 28.18 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 4775 111.41 111.98
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 +13.00% 5294 102.95 104.08
JHX James Hardie Industries SE 0.02 NEW 7640 68.32 63.55
Te Connectivity Ltd for 0.02 -2.00% 13059 60.19 0.00
Nielsen Holdings Nv 0.02 -14.00% 18204 44.61 0.00
Interactive Intelligence 0.02 9820 72.51 0.00
Linkedin 0.02 -27.00% 3475 185.04 0.00
United Cmnty Bks Ga Cap Stk 0.02 28989 19.42 0.00
Pvh Corporation 0.02 -19.00% 5548 124.73 0.00
C&j Energy Services 0.02 -2.00% 27239 29.15 0.00
Cbre Group Inc Cl A 0.02 -11.00% 27577 27.41 0.00
Beam 0.02 -21.00% 9011 83.34 0.00
Suncoke Energy 0.02 -5.00% 30809 22.85 0.00
Telefonica Brasil Sa 0.02 +3.00% 35247 21.25 0.00
Fortune Brands 0.02 -11.00% 15655 42.10 0.00
Aegion 0.02 -4.00% 19694 25.29 0.00
Xylem 0.02 -20.00% 14013 36.39 0.00
Expedia 0.02 -15.00% 7298 72.49 0.00
Marriott Vacations Wrldwde Cp 0.02 -4.00% 11369 55.94 0.00
Bbcn Ban 0.02 -2.00% 47438 17.14 0.00
Bank Of Ireland Spons 0.02 +11.00% 41660 19.37 0.00
Rowan Companies 0.02 -16.00% 15765 33.68 0.00
Ingredion Incorporated 0.02 -15.00% 7961 68.08 0.00
Interface 0.02 -4.00% 25059 20.55 0.00
Blucora 0.02 -2.00% 26366 19.68 0.00
Wageworks 0.02 13013 56.10 0.00
Pioneer Energy Services 0.02 -2.00% 40419 12.94 0.00
Engility Hldgs 0.02 11963 45.06 0.00
Sanmina 0.02 42607 17.44 0.00
Liberty Global Inc C 0.02 NEW 13958 40.69 0.00
Liberty Global Inc Com Ser A 0.02 -27.00% 14828 41.61 0.00
Fossil 0.02 -14.00% 6438 116.50 0.00
Outerwall 0.02 -14.00% 10935 72.52 0.00
Sirius Xm Holdings 0.02 172751 3.20 0.00
Graham Hldgs 0.02 -13.00% 716 703.91 0.00
Knowles 0.02 NEW 18091 31.56 0.00
Endo International 0.02 NEW 11442 68.61 0.00
CMP Compass Minerals International 0.01 -14.00% 2731 82.39 83.69
ETFC E TRADE Financial Corporation 0.01 -19.00% 19735 23.00 22.77
CIT CIT 0.01 -37.00% 6921 48.98 46.60
CCK Crown Holdings 0.01 -27.00% 5756 44.82 47.38
LEA Lear Corporation 0.01 -35.00% 3002 83.61 84.71
SID Companhia Siderurgica Nacional 0.01 45323 4.37 4.06
SQM Sociedad Quimica y Minera 0.01 -2.00% 9340 31.69 31.69
BVN Compania de Minas Buenaventura SA 0.01 -2.00% 15150 12.54 12.81
BYD Boyd Gaming Corporation 0.01 -7.00% 17725 13.20 12.25
NLY Annaly Capital Management 0.01 -26.00% 41613 10.96 11.44
Renaissance Re Holdings Ltd Cmn 0.01 +16.00% 4022 97.71 0.00
FFBC First Financial Ban 0.01 24055 18.00 17.09
AMTD TD Ameritrade Holding 0.01 -25.00% 10153 33.98 31.81
TWO Two Harbors Investment 0.01 21584 10.24 10.19
TSS Total System Services 0.01 -10.00% 15910 30.42 29.13
IBKR Interactive Brokers 0.01 -2.00% 19334 21.67 24.20
SAFT Safety Insurance 0.01 6046 53.92 53.63
DST DST Systems 0.01 -20.00% 2664 94.97 93.06
LM Legg Mason 0.01 -26.00% 7104 48.99 46.65
IACI IAC/InterActive 0.01 -24.00% 2862 71.28 68.40
DKS Dick's Sporting Goods 0.01 -14.00% 8459 54.62 52.72
BTU Peabody Energy Corporation 0.01 -26.00% 15611 16.33 17.11
CROX Crocs 0.01 -19.00% 31271 15.61 14.81
SGEN Seattle Genetics 0.01 -15.00% 4396 45.50 39.62
BMRN BioMarin Pharmaceutical 0.01 -18.00% 5563 68.13 58.51
INCY Incyte Corporation 0.01 -18.00% 4262 53.50 46.79
IILG Interval Leisure 0.01 -3.00% 18054 26.14 26.08
MLM Martin Marietta Materials 0.01 -23.00% 3213 128.23 125.64
CLH Clean Harbors 0.01 -15.00% 4742 54.83 57.90
LEN Lennar Corporation 0.01 -29.00% 9176 39.67 39.16
SCHL Scholastic Corporation 0.01 +30.00% 13963 34.45 33.17
CECO Career Education 0.01 -3.00% 38619 7.46 7.34
ACXM Acxiom Corporation 0.01 -21.00% 6638 34.35 31.05
AEO American Eagle Outfitters 0.01 -11.00% 17167 12.23 11.15
BRO Brown & Brown 0.01 -12.00% 12433 30.72 29.41
CRI Carter's 0.01 -16.00% 5195 77.57 73.34
CPRT Copart 0.01 -8.00% 11355 36.37 35.66
DBD Diebold Incorporated 0.01 -21.00% 5384 39.93 39.62
DLR Digital Realty Trust 0.01 -46.00% 4498 53.13 52.79
FII Federated Investors 0.01 -11.00% 8084 30.55 29.62
GEF Greif 0.01 -9.00% 4432 52.57 53.48
HE Hawaiian Electric Industries 0.01 -8.00% 12217 25.46 24.72
JCP J.C. Penney Company 0.01 -7.00% 29129 8.62 8.07
LEG Leggett & Platt 0.01 -20.00% 10487 32.61 33.44
MCRS MICROS Systems 0.01 -19.00% 6277 52.89 51.34
NUAN Nuance Communications 0.01 -29.00% 10340 17.21 16.33
RRD R.R. Donnelley & Sons Company 0.01 19571 17.88 17.73
ROL Rollins 0.01 +6.00% 9478 30.28 30.08
Royal Caribbean Cruises 0.01 -26.00% 6624 54.50 0.00
SLH Solera Holdings 0.01 -12.00% 5790 63.39 63.85
SON Sonoco Products Company 0.01 -11.00% 9679 41.02 42.34
WCN Waste Connections 0.01 -14.00% 10794 43.82 45.02
ZBRA Zebra Technologies 0.01 -20.00% 3963 69.39 69.14
DNB Dun & Bradstreet Corporation 0.01 -16.00% 3138 99.43 106.99
GPN Global Payments 0.01 -23.00% 3599 71.13 66.32
SVU SUPERVALU 0.01 -7.00% 25944 6.82 7.21
GVA Granite Construction 0.01 -16.00% 5324 40.01 38.41
KBR KBR 0.01 -14.00% 14839 26.69 26.35
NUS Nu Skin Enterprises 0.01 -18.00% 2874 82.81 88.12
BGG Briggs & Stratton Corporation 0.01 -4.00% 21000 22.24 21.61
TKR Timken Company 0.01 -19.00% 6844 58.74 63.69
AIN Albany International 0.01 -6.00% 11644 35.55 35.06
AIV Apartment Investment and Management 0.01 -23.00% 9197 30.23 30.18
CBT Cabot Corporation 0.01 -11.00% 6863 59.01 58.61
CRL Charles River Laboratories 0.01 6662 60.34 56.77
CMC Commercial Metals Company 0.01 -11.00% 17063 18.87 19.00
STE Steris Corporation 0.01 -25.00% 4454 47.82 49.83
TTI TETRA Technologies 0.01 -6.00% 19420 12.82 13.06
AFFX Affymetrix 0.01 -3.00% 31601 7.12 7.18
ZQK Quiksilver 0.01 -3.00% 49256 7.51 6.42
ACIW ACI Worldwide 0.01 -19.00% 4147 59.08 59.10
CSGS CSG Systems International 0.01 -5.00% 14820 26.05 26.69
RGS Regis Corporation 0.01 +28.00% 22762 13.71 13.36
TUES Tuesday Morning Corporation 0.01 -6.00% 16126 14.14 13.45
ZLC Zale Corporation 0.01 -4.00% 13910 20.92 21.27
CATO Cato Corporation 0.01 -7.00% 9947 27.04 28.14
RT Ruby Tuesday 0.01 40077 5.61 7.55
TDW Tidewater 0.01 -19.00% 4973 48.66 50.79
VSH Vishay Intertechnology 0.01 -6.00% 21000 14.86 15.01
ACI Arch Coal 0.01 +43.00% 91237 4.82 4.46
IVC Invacare Corporation 0.01 -5.00% 15948 19.06 16.58
JBLU JetBlue Airways Corporation 0.01 -5.00% 41535 8.69 8.41
UHS Universal Health Services 0.01 -48.00% 2662 81.89 77.97
BXS BancorpSouth 0.01 -10.00% 13371 24.98 23.84
LAMR Lamar Advertising Company 0.01 -15.00% 6059 51.00 51.10
SKYW SkyWest 0.01 -3.00% 33108 12.75 12.07
ETH Ethan Allen Interiors 0.01 -7.00% 9582 25.46 25.96
ODP Office Depot 0.01 -11.00% 43444 4.12 4.18
DV DeVry 0.01 -13.00% 6584 42.38 40.70
CAB Cabela's Incorporated 0.01 -13.00% 3980 65.58 64.24
CDNS Cadence Design Systems 0.01 -7.00% 27112 15.53 14.79
CR Crane 0.01 -2.00% 4901 71.21 70.67
WCG WellCare Health Plans 0.01 -18.00% 4972 63.56 66.00
NFX Newfield Exploration 0.01 -26.00% 9813 31.39 33.20
MRCY Mercury Computer Systems 0.01 -2.00% 17332 13.21 13.89
UTEK Ultratech 0.01 -7.00% 10929 29.19 26.75
CBR CIBER 0.01 72676 4.58 4.37
CPWR Compuware Corporation 0.01 22754 10.50 10.33
PKI PerkinElmer 0.01 -13.00% 10607 45.06 44.54
Partner Re 0.01 -46.00% 2096 103.53 0.00
ELY Callaway Golf Company 0.01 32459 10.23 9.37
MSM MSC Industrial Direct 0.01 4470 86.58 89.59
OLN Olin Corporation 0.01 -14.00% 9253 27.56 28.68
CVG Convergys Corporation 0.01 -11.00% 11228 21.91 21.90
BID Sotheby's 0.01 -22.00% 5818 43.49 41.70
UEIC Universal Electronics 0.01 -3.00% 10314 38.39 36.37
MENT Mentor Graphics Corporation 0.01 -12.00% 11999 22.00 21.12
AOL AOL 0.01 -17.00% 6527 43.82 41.40
Domtar 0.01 -11.00% 4271 112.15 0.00
MXIM Maxim Integrated Products 0.01 -41.00% 10852 33.08 32.89
JW.A John Wiley & Sons 0.01 -16.00% 4675 57.54 0.00
APOL Apollo 0.01 -12.00% 10784 34.22 27.75
LSI LSI Corporation 0.01 -10.00% 40245 11.08 11.14
PDCO Patterson Companies 0.01 -3.00% 10712 41.73 41.08
WOOF VCA Antech 0.01 -9.00% 9275 32.24 30.64
Lazard Ltd-cl A shs a 0.01 -22.00% 4955 47.02 0.00
LXK Lexmark International 0.01 -13.00% 8260 46.25 42.44
MIG Meadowbrook Insurance 0.01 32979 5.82 5.68
VLY Valley National Ban 0.01 +2.00% 23580 10.39 10.46
ANF Abercrombie & Fitch 0.01 -8.00% 9323 38.51 36.69
MKL Markel Corporation 0.01 -50.00% 376 595.74 617.21
TUP Tupperware Brands Corporation 0.01 -35.00% 4271 83.82 85.87
HPT Hospitality Properties Trust 0.01 -18.00% 11893 28.76 29.37
DLX Deluxe Corporation 0.01 -23.00% 4276 52.39 53.00
ESI ITT Educational Services 0.01 -5.00% 7964 28.63 27.78
FDS FactSet Research Systems 0.01 -13.00% 3931 107.86 104.71
FSP Franklin Street Properties 0.01 31602 12.59 12.09
IRM Iron Mountain Incorporated 0.01 -14.00% 13378 27.58 28.02
PNK Pinnacle Entertainment 0.01 -7.00% 17343 23.70 23.32
PVA Penn Virginia Corporation 0.01 -6.00% 22142 17.48 17.59
BGFV Big 5 Sporting Goods Corporation 0.01 -2.00% 13685 16.08 15.39
ARO Aeropostale 0.01 +5.00% 32927 5.01 4.78
SCI Service Corporation International 0.01 -6.00% 23633 19.89 19.70
MGAM Multimedia Games 0.01 -4.00% 8817 29.03 27.93
IIVI II-VI 0.01 -3.00% 21537 15.42 14.70
EXP Eagle Materials 0.01 -10.00% 5060 88.74 84.29
FLIR FLIR Systems 0.01 -18.00% 9230 35.97 37.19
EXBD Corporate Executive Board Company 0.01 -15.00% 4170 74.34 0.00
JNS Janus Capital 0.01 -8.00% 19263 10.85 12.42
AF Astoria Financial Corporation 0.01 -5.00% 14705 13.80 14.10
BIG Big Lots 0.01 -11.00% 8571 37.92 39.25
EWBC East West Ban 0.01 -17.00% 12539 36.53 36.05
WBC WABCO Holdings 0.01 -27.00% 2121 105.61 108.95
GMT GATX Corporation 0.01 -17.00% 3787 67.86 67.07
NEU NewMarket Corporation 0.01 -6.00% 949 390.94 370.64
ATR Aptar 0.01 -8.00% 6894 66.14 66.87
Arch Capital 0.01 -29.00% 5435 57.59 0.00
Axis Capital Holdings 0.01 -12.00% 6102 45.89 0.00
CYN City National Corporation 0.01 -28.00% 3968 78.63 75.32
CNQR Concur Technologies 0.01 -10.00% 4639 99.16 89.97
HIW Highwoods Properties 0.01 -34.00% 5348 38.33 39.27
TCB TCF Financial Corporation 0.01 -15.00% 16879 16.65 16.29
THO Thor Industries 0.01 -14.00% 3768 61.04 60.76
VRSK Verisk Analytics 0.01 -19.00% 6053 59.97 58.28
AAN.A Aaron's 0.01 -13.00% 7594 30.29 0.00
USMO USA Mobility 0.01 12836 18.15 17.18
WRLD World Acceptance 0.01 -7.00% 4586 75.01 79.24
KMT Kennametal 0.01 -16.00% 6512 44.23 46.69
SNV Synovus Financial 0.01 +5.00% 128111 3.39 3.29
MWW Monster Worldwide 0.01 +5.00% 58306 7.48 6.79
RECN Resources Connection 0.01 19691 14.07 13.61
ACAT Arctic Cat 0.01 9144 47.79 42.43
MCF Contango Oil & Gas Company 0.01 -6.00% 5464 47.77 47.71
NVR NVR 0.01 -15.00% 360 1147.22 1061.15
WLL Whiting Petroleum Corporation 0.01 -32.00% 4199 69.30 75.64
DPZ Domino's Pizza 0.01 -8.00% 5686 77.03 74.99
NYT New York Times Company 0.01 -18.00% 11161 17.11 16.45
TECH Techne Corporation 0.01 -7.00% 3579 85.50 85.37
LSTR Landstar System 0.01 -16.00% 3612 59.25 61.12
TTEC TeleTech Holdings 0.01 -4.00% 9415 24.54 24.21
ITG Investment Technology 0.01 -5.00% 16788 20.19 20.39
TIBX Tibco Software 0.01 -13.00% 13347 20.30 19.49
CDI CDI 0.01 16178 17.12 16.18
SYKE Sykes Enterprises, Incorporated 0.01 -5.00% 16974 19.85 20.43
CAR Avis Budget 0.01 -23.00% 4202 48.79 53.04
HTZ Hertz Global Holdings 0.01 -22.00% 13573 26.67 28.30
TTWO Take-Two Interactive Software 0.01 -10.00% 19141 21.94 20.84
CPN Calpine Corporation 0.01 -26.00% 16821 20.93 22.27
GRA W.R. Grace & Co. 0.01 -25.00% 2919 99.01 96.20
Aspen Insurance Holdings Ltd shs 0.01 -16.00% 8907 39.74 0.00
ATML Atmel Corporation 0.01 -7.00% 41921 8.35 8.00
CVC Cablevision Systems Corporation 0.01 -10.00% 16528 16.88 16.72
EIG Employers Holdings 0.01 -3.00% 19096 20.21 20.15
AMD Advanced Micro Devices 0.01 56615 4.01 4.24
GFF Griffon Corporation 0.01 29515 11.93 10.98
TRW TRW Automotive Holdings 0.01 -35.00% 3709 81.69 85.43
EAT Brinker International 0.01 -9.00% 7379 52.45 49.84
ONNN ON Semiconductor 0.01 -19.00% 20948 9.40 9.76
AHS AMN Healthcare Services 0.01 -3.00% 21111 13.74 12.75
LPX Louisiana-Pacific Corporation 0.01 -25.00% 10435 16.87 15.62
SBAC SBA Communications Corporation 0.01 -24.00% 4795 90.93 90.88
SSI Stage Stores 0.01 -4.00% 18269 24.47 22.55
BKS Barnes & Noble 0.01 -6.00% 13578 20.92 16.47
SLGN Silgan Holdings 0.01 -4.00% 4247 49.45 50.29
ATVI Activision Blizzard 0.01 -34.00% 11001 20.45 19.65
FHN First Horizon National Corporation 0.01 -7.00% 21207 12.35 11.58
NTRI NutriSystem 0.01 -6.00% 12562 15.05 14.40
MDRX Allscripts Healthcare Solutions 0.01 -14.00% 15714 18.01 16.05
CIG Companhia Energetica Minas Gerais 0.01 64978 6.80 7.32
EV Eaton Vance 0.01 -13.00% 11503 38.16 37.44
ACAS American Capital 0.01 -28.00% 12400 15.81 14.79
AVD American Vanguard 0.01 -3.00% 15164 21.63 19.68
BRKS Brooks Automation 0.01 33479 10.93 10.93
BC Brunswick Corporation 0.01 -66.00% 7811 45.32 42.07
CBEY Cbeyond 0.01 30907 7.25 9.81
CE Celanese Corporation 0.01 -52.00% 3702 55.38 59.10
CBB Cincinnati Bell 0.01 80770 3.45 3.47
CTS CTS Corporation 0.01 -8.00% 14466 20.88 19.63
ESE ESCO Technologies 0.01 -6.00% 9480 35.23 34.42
FCS Fairchild Semiconductor International 0.01 -9.00% 13954 13.76 13.04
HHS Harte-Hanks 0.01 18956 8.86 8.20
HNT Health Net 0.01 -10.00% 12057 34.01 33.48
IO ION Geophysical Corporation 0.01 58881 4.21 4.59
JLL Jones Lang LaSalle Incorporated 0.01 -20.00% 3479 118.42 120.20
KELYA Kelly Services 0.01 -3.00% 18954 23.74 21.52
KLIC Kulicke and Soffa Industries 0.01 31280 12.60 13.35
NEWP Newport Corporation 0.01 -5.00% 16048 20.69 19.28
ORN Orion Marine 0.01 14521 12.60 12.48
OI Owens-Illinois 0.01 -12.00% 13331 33.83 32.46
PQ PetroQuest Energy 0.01 -3.00% 29747 5.71 5.77
RTEC Rudolph Technologies 0.01 19078 11.43 11.22
SCSS Select Comfort 0.01 -5.00% 22675 18.08 19.00
SAH Sonic Automotive 0.01 -4.00% 18314 22.50 24.67
STLD Steel Dynamics 0.01 -11.00% 26271 17.78 18.58
STM STMicroelectronics N.V. 0.01 +8.00% 44200 9.23 9.21
TESO Tesco Corporation 0.01 23026 18.50 20.51
ZION Zions Bancorporation 0.01 -28.00% 11579 31.00 29.61
AVAV AeroVironment 0.01 -6.00% 7738 40.19 35.07
AMED Amedisys 0.01 -6.00% 12070 14.91 13.77
ARCC Ares Capital Corporation 0.01 -6.00% 16281 17.63 17.26
AEC Associated Estates Realty Corporation 0.01 +4.00% 19875 16.96 16.93
SAN Banco Santander-Chile 0.01 +2.00% 14332 23.44 9.82
BRKL Brookline Ban 0.01 -2.00% 32325 9.44 9.13
CLMS Calamos Asset Management 0.01 18073 12.95 12.86
CAS A.M. Castle & Co. 0.01 -2.00% 14554 14.70 13.77
CENX Century Aluminum Company 0.01 -3.00% 32401 13.21 13.71
CCRN Cross Country Healthcare 0.01 -4.00% 26637 8.07 7.01
SSP E.W. Scripps Company 0.01 20035 17.72 16.84
PERY Perry Ellis International 0.01 18362 13.72 14.96
EXAR Exar Corporation 0.01 21883 11.97 11.23
EZPW EZ 0.01 35119 10.79 11.05
ROCK Gibraltar Industries 0.01 -4.00% 15380 18.86 17.27
HVT Haverty Furniture Companies 0.01 -5.00% 8293 29.66 25.39
HUN Huntsman Corporation 0.01 -23.00% 8712 24.45 24.63
KIRK Kirkland's 0.01 -4.00% 10150 18.52 16.72
MANT ManTech International Corporation 0.01 -8.00% 8863 29.45 29.54
HZO MarineMax 0.01 21829 15.21 16.40
MCRL Micrel, Incorporated 0.01 -3.00% 22592 11.07 11.02
MYE Myers Industries 0.01 -6.00% 12387 19.94 21.86
NP Neenah Paper 0.01 -5.00% 7055 51.74 50.49
OPLK Oplink Communications 0.01 -4.00% 10516 17.97 17.05
PEI Pennsylvania R.E.I.T. 0.01 -4.00% 25095 18.05 16.60
PBY Pep Boys - Manny, Moe & Jack 0.01 -2.00% 31806 12.73 10.44
PRFT Perficient 0.01 -3.00% 22123 18.13 18.61
PRSP Prosperity Bancshares 0.01 -29.00% 4491 66.13 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -13.00% 4582 72.68 74.90
SIRO Sirona Dental Systems 0.01 NEW 4957 74.64 73.62
SPAR Spartan Motors 0.01 31940 5.13 5.24
AAWW Atlas Air Worldwide Holdings 0.01 -4.00% 13826 35.30 36.03
ABFS Arkansas Best Corporation 0.01 -4.00% 10409 36.99 38.53
ACC American Campus Communities 0.01 -21.00% 8323 37.37 38.06
ACO AMCOL International Corporation 0.01 -8.00% 9188 45.82 45.75
ALGN Align Technology 0.01 -80.00% 7069 51.78 51.01
ATNI Atlantic Tele-Network 0.01 4937 65.83 61.63
ATO Atmos Energy Corporation 0.01 -10.00% 10201 47.15 50.61
ATW Atwood Oceanics 0.01 -27.00% 4093 50.33 49.31
AYI Acuity Brands 0.01 -26.00% 2940 132.65 125.37
BBOX Black Box Corporation 0.01 -3.00% 13333 24.38 21.72
BIO Bio-Rad Laboratories 0.01 -15.00% 1840 128.26 123.71
CBSH Commerce Bancshares 0.01 -23.00% 7300 46.44 43.85
CCMP Cabot Microelectronics Corporation 0.01 -5.00% 9395 43.96 44.45
CDR Cedar Shopping Centers 0.01 30021 6.10 6.15
CFNL Cardinal Financial Corporation 0.01 13076 17.82 17.40
Chemed Corp Com Stk 0.01 -16.00% 3977 89.51 0.00
CHS Chico's FAS 0.01 -8.00% 15511 16.05 16.06
CKP Checkpoint Systems 0.01 -3.00% 15918 13.44 12.66
CNK Cinemark Holdings 0.01 -13.00% 9869 28.98 29.50
CPL CPFL Energia S.A. 0.01 20742 16.34 17.45
CRK Comstock Resources 0.01 -8.00% 16665 22.86 28.48
CRR CARBO Ceramics 0.01 -20.00% 2109 137.98 125.38
CXO Concho Resources 0.01 -29.00% 3605 122.61 133.08
CYT Cytec Industries 0.01 -14.00% 3291 97.54 96.42
DAKT Daktronics 0.01 24989 14.41 13.45
DCOM Dime Community Bancshares 0.01 -10.00% 11418 16.99 16.67
DHX DICE HOLDINGS 0.01 -5.00% 24086 7.47 7.28
DIOD Diodes Incorporated 0.01 -5.00% 15185 26.14 27.48
DRIV Digital River 0.01 -10.00% 12534 17.39 16.27
DRQ Dril-Quip 0.01 -16.00% 3708 112.19 112.54
EBS Emergent BioSolutions 0.01 -2.00% 11604 25.25 26.13
EPIQ EPIQ Systems 0.01 -3.00% 14471 13.61 13.91
ESS Essex Property Trust 0.01 -29.00% 2608 169.86 169.18
FNFG First Niagara Financial 0.01 -6.00% 43002 9.44 9.21
FOR Forestar 0.01 -2.00% 24403 17.78 17.85
FRED Fred's 0.01 22797 18.03 18.26
FULT Fulton Financial 0.01 23132 12.58 12.65
GME GameStop 0.01 -22.00% 8148 41.11 40.34
GPOR Gulfport Energy Corporation 0.01 -20.00% 6801 71.17 73.57
HLIT Harmonic 0.01 -2.00% 60840 7.13 7.33
HLX Helix Energy Solutions 0.01 -22.00% 9549 22.93 24.15
HME Home Properties 0.01 -25.00% 4102 60.21 60.41
HRC Hill-Rom Holdings 0.01 -3.00% 6506 38.58 37.27
HSII Heidrick & Struggles International 0.01 -6.00% 10526 20.05 19.60
HWAY Healthways 0.01 -4.00% 16868 17.13 16.32
IPCC Infinity Property and Casualty 0.01 +3.00% 6203 67.71 65.01
IPCM IPC The Hospitalist Company 0.01 9705 49.05 42.72
IPHS Innophos Holdings 0.01 -5.00% 7950 56.73 51.33
JBT John Bean Technologies Corporation 0.01 -5.00% 12271 30.89 30.30
JDSU JDS Uniphase Corporation 0.01 -7.00% 18904 14.02 13.51
KOP Koppers Holdings 0.01 -9.00% 7540 41.25 44.30
KRC Kilroy Realty Corporation 0.01 -23.00% 5900 58.64 58.86
LPSN LivePerson 0.01 -4.00% 22369 12.07 10.62
LXU LSB Industries 0.01 -5.00% 7032 37.40 38.11
MHO M/I Homes 0.01 -2.00% 15874 22.43 22.38
NAVG Navigators 0.01 5843 61.44 58.69
NDSN Nordson Corporation 0.01 -13.00% 5805 70.46 74.55
NOG Northern Oil & Gas 0.01 32879 14.63 15.22
OHI Omega Healthcare Investors 0.01 -10.00% 11664 33.52 35.12
OMG OM 0.01 -7.00% 12741 33.20 31.97
OSIS OSI Systems 0.01 -4.00% 7960 59.80 59.69
PAY VeriFone Systems 0.01 -16.00% 9306 33.85 33.28
PJC Piper Jaffray Companies 0.01 -2.00% 8770 45.84 44.20
PKE Park Electrochemical 0.01 -8.00% 6823 29.90 27.64
RFMD RF Micro Devices 0.01 -10.00% 28446 7.87 8.55
Royal Gold 0.01 -18.00% 5846 62.61 0.00
ROG Rogers Corporation 0.01 -3.00% 7417 62.42 61.44
ROSE Rosetta Resources 0.01 -21.00% 5977 46.51 50.76
ROVI Rovi Corporation 0.01 -17.00% 8814 22.80 22.68
SMCI Super Micro Computer 0.01 17032 17.38 19.89
SMRT Stein Mart 0.01 -3.00% 17385 14.04 12.79
SPW SPX Corporation 0.01 -19.00% 3761 98.38 102.42
STR Questar Corporation 0.01 -5.00% 18772 23.76 23.56
SUP Superior Industries International 0.01 14785 20.49 21.62
TFX Teleflex Incorporated 0.01 -16.00% 4029 107.22 101.57
TG Tredegar Corporation 0.01 -5.00% 9350 22.99 22.95
TPX Tempur-Pedic International 0.01 -6.00% 8128 50.69 50.96
TTMI TTM Technologies 0.01 35505 8.45 8.01
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -32.00% 2110 97.63 89.24
WPP Wausau Paper 0.01 20756 12.72 11.71
AKS AK Steel Holding Corporation 0.01 -3.00% 57222 7.22 7.06
AMSF Amerisafe 0.01 -4.00% 8072 43.86 41.84
APEI American Public Education 0.01 10070 35.05 34.93
ATK Alliant Techsystems 0.01 -32.00% 1971 142.06 138.62
CALM Cal-Maine Foods 0.01 -7.00% 5536 62.86 61.72
CATY Cathay General Ban 0.01 -20.00% 10735 25.15 24.26
CBI Chicago Bridge & Iron Company N.V. 0.01 -21.00% 4058 87.24 81.87
CIEN Ciena Corporation 0.01 -22.00% 9628 22.75 21.23
CPLA Capella Education Company 0.01 6928 63.22 58.21
CPSI Computer Programs & Systems 0.01 4619 64.52 61.17
DECK Deckers Outdoor Corporation 0.01 -8.00% 4660 79.83 77.00
DMND Diamond Foods 0.01 -6.00% 8737 34.91 31.55
DRC Dresser-Rand 0.01 -14.00% 6201 58.38 60.51
GWR Genesee & Wyoming 0.01 -13.00% 4469 97.34 97.00
HAIN Hain Celestial 0.01 -83.00% 4018 91.34 85.79
HAYN Haynes International 0.01 -6.00% 4263 53.95 52.78
HXL Hexcel Corporation 0.01 5231 43.59 42.56
IDA IDA 0.01 -23.00% 4114 55.42 55.58
INFA Informatica Corporation 0.01 -13.00% 8991 37.82 37.67
INT World Fuel Services Corporation 0.01 -11.00% 9226 44.11 44.48
LII Lennox International 0.01 -12.00% 4139 90.84 84.31
MFA MFA Mortgage Investments 0.01 27497 7.75 7.96
MGM MGM Resorts International. 0.01 -50.00% 9180 25.82 24.25
NSR Neustar 0.01 -16.00% 6502 32.45 27.99
ODFL Old Dominion Freight Line 0.01 -58.00% 7925 56.78 58.29
PFS Provident Financial Services 0.01 -6.00% 22330 18.36 17.62
PLCE Children's Place Retail Stores 0.01 -4.00% 9272 49.83 48.23
PLCM Poly 0.01 -16.00% 14738 13.71 12.36
PNRA Panera Bread Company 0.01 -21.00% 2093 176.30 170.48
PT Portugal Telecom, SGPS 0.01 60720 4.27 4.12
QLGC QLogic Corporation 0.01 31459 12.75 12.33
ROC Rockwood Holdings 0.01 -30.00% 2737 74.53 72.85
RTI RTI International Metals 0.01 -6.00% 12884 27.79 28.27
RVBD Riverbed Technology 0.01 -14.00% 13615 19.68 19.64
SPTN Spartan Stores 0.01 -4.00% 20585 23.22 22.36
THG Hanover Insurance 0.01 -13.00% 6320 61.39 60.00
TSRA Tessera Technologies 0.01 -8.00% 19727 23.62 22.76
TWTC tw tele 0.01 -10.00% 13365 31.28 30.84
UHT Universal Health Realty Income Trust 0.01 5660 42.23 42.21
URBN Urban Outfitters 0.01 -23.00% 6860 36.44 35.98
URS URS Corporation 0.01 -11.00% 10161 47.04 48.06
VMI Valmont Industries 0.01 -18.00% 2391 148.89 146.77
WFSL Washington Federal 0.01 -19.00% 12164 23.27 0.00
WOR Worthington Industries 0.01 -17.00% 6087 38.28 37.58
X United States Steel Corporation 0.01 -26.00% 8848 27.58 27.74
AAON AAON 0.01 17466 27.88 28.74
Agni 0.01 +3.00% 11749 30.22 0.00
AOS A. O. Smith Corporation 0.01 -8.00% 10462 45.98 47.15
ASBC Associated Banc- 0.01 -6.00% 20396 18.04 17.81
ASEI American Science & Engineering 0.01 3333 67.21 68.28
ASTE Astec Industries 0.01 -3.00% 8675 43.92 41.70
ATMI ATMI 0.01 -7.00% 12810 34.04 33.98
BAS Basic Energy Services 0.01 -9.00% 11451 27.42 28.27
BFS Saul Centers 0.01 5410 47.32 45.71
BMI Badger Meter 0.01 -2.00% 6113 55.13 51.75
BRE BRE Properties 0.01 -20.00% 6246 62.76 0.00
CBM Cambrex Corporation 0.01 -3.00% 14329 18.84 21.51
CHCO City Holding Company 0.01 6253 44.94 43.06
CIB Bancolombia S.A. 0.01 -12.00% 8503 56.45 55.79
CLC CLARCOR 0.01 -21.00% 4079 57.37 55.84
CNL Cleco Corporation 0.01 -28.00% 3964 50.45 50.76
CNMD CONMED Corporation 0.01 -7.00% 10334 43.45 45.83
CRVL CorVel Corporation 0.01 8101 49.75 48.28
CRY CryoLife 0.01 21969 9.97 9.67
CUB Cubic Corporation 0.01 -7.00% 7581 51.05 48.15
CXW Corrections Corporation of America 0.01 -14.00% 10430 31.35 32.58
DRE Duke Realty Corporation 0.01 -15.00% 27750 16.86 17.36
ENSG Ensign 0.01 -5.00% 8908 43.67 43.05
ESL Esterline Technologies Corporation 0.01 -20.00% 2780 106.47 108.45
EXPO Exponent 0.01 -3.00% 5753 75.09 71.22
EXR Extra Space Storage 0.01 -18.00% 9337 48.52 50.56
FCF First Commonwealth Financial 0.01 -4.00% 51469 9.03 8.99
FIX Comfort Systems USA 0.01 -3.00% 17066 15.23 15.64
FMER FirstMerit Corporation 0.01 -22.00% 13358 20.81 19.07
GNCMA General Communication 0.01 15669 11.42 10.50
GNTX Gentex Corporation 0.01 -9.00% 15038 31.52 30.17
HBHC Hancock Holding Company 0.01 -27.00% 6473 36.61 35.03
HW Headwaters Incorporated 0.01 -3.00% 32675 13.22 12.12
IART Integra LifeSciences Holdings 0.01 -2.00% 9756 46.02 45.81
ICUI ICU Medical, Incorporated 0.01 -7.00% 4820 59.96 56.09
INDB Independent Bank 0.01 -7.00% 8036 39.32 38.61
IPAR Inter Parfums 0.01 -2.00% 11181 36.22 34.90
KAMN Kaman Corporation 0.01 -36.00% 7698 40.66 40.61
Kinross Gold 0.01 73838 4.14 0.00
LMNX Luminex Corporation 0.01 -5.00% 16650 18.14 16.95
LQDT Liquidity Services 0.01 -6.00% 9390 26.09 17.42
MCS Marcus Corporation 0.01 -3.00% 13165 16.71 17.62
MMSI Merit Medical Systems 0.01 -4.00% 16874 14.28 13.05
MOV Movado 0.01 -2.00% 10466 45.58 41.64
NBTB NBT Ban 0.01 -7.00% 13648 24.47 23.44
NCI Navigant Consulting 0.01 -4.00% 22750 18.68 18.47
NWN Northwest Natural Gas 0.01 -7.00% 9200 44.02 44.76
OMI Owens & Minor 0.01 -14.00% 9641 35.06 35.59
POWL Powell Industries 0.01 -2.00% 3923 64.75 65.22
QSII Quality Systems 0.01 -3.00% 18069 16.88 15.02
RSTI Rofin-Sinar Technologies 0.01 -6.00% 12015 23.97 23.20
SFG StanCorp Financial 0.01 -14.00% 5830 66.72 60.11
SFY Swift Energy Company 0.01 -3.00% 25662 10.76 11.92
SMG Scotts Miracle-Gro Company 0.01 -2.00% 4181 61.23 61.23
STBA S&T; Ban 0.01 -12.00% 9730 23.74 23.25
STMP Stamps 0.01 9328 33.55 34.42
SXI Standex Int'l 0.01 -7.00% 4583 53.68 58.82
TDG TransDigm Group Incorporated 0.01 -9.00% 2346 185.00 180.69
TECD Tech Data Corporation 0.01 -10.00% 6991 60.94 61.86
TRST TrustCo Bank Corp NY 0.01 -4.00% 38948 7.04 6.78
UBA Urstadt Biddle Properties 0.01 -7.00% 18334 20.67 20.40
VVI Viad 0.01 -5.00% 10862 24.03 22.97
WIBC Wilshire Ban 0.01 42089 11.10 10.52
WIRE Encore Wire Corporation 0.01 8556 48.50 49.15
XXIA Ixia 0.01 -3.00% 24695 12.51 12.99
ZEUS Olympic Steel 0.01 -2.00% 9386 28.66 26.88
ZUMZ Zumiez 0.01 -7.00% 9226 24.28 24.14
ALOG Analogic Corporation 0.01 -3.00% 5283 82.15 79.24
BJRI BJ's Restaurants 0.01 -9.00% 7514 32.74 30.25
CVLT CommVault Systems 0.01 -25.00% 3684 64.88 67.33
CYNO Cynosure 0.01 -5.00% 8548 29.25 25.68
FLO Flowers Foods 0.01 +6.00% 18344 21.42 20.53
GY Gen 0.01 -4.00% 15477 18.29 17.36
IHS IHS 0.01 -29.00% 2289 121.45 120.67
MNTA Momenta Pharmaceuticals 0.01 -4.00% 20280 11.64 11.34
PNM PNM Resources 0.01 -7.00% 9827 27.07 27.56
SRDX SurModics 0.01 -3.00% 8987 22.59 22.44
TGI Triumph 0.01 6278 64.51 65.53
UNFI United Natural Foods 0.01 -21.00% 4368 70.97 69.24
ABAX Abaxis 0.01 -5.00% 8905 38.85 39.02
ATI Allegheny Technologies Incorporated 0.01 -16.00% 13008 37.67 40.57
EXLS ExlService Holdings 0.01 -4.00% 13181 30.88 28.44
SMP Standard Motor Products 0.01 -6.00% 8633 35.79 38.05
TER Teradyne 0.01 -7.00% 14999 19.87 18.73
BMR BioMed Realty Trust 0.01 -15.00% 15885 20.46 20.80
GTY Getty Realty 0.01 -6.00% 10658 18.86 18.80
KWR Quaker Chemical Corporation 0.01 -3.00% 5761 78.81 78.95
RUTH Ruth's Hospitality 0.01 -3.00% 15129 12.10 12.63
TCO Taubman Centers 0.01 -23.00% 4756 70.86 72.41
VIVO Meridian Bioscience 0.01 -87.00% 22120 21.79 21.19
ARE Alexandria Real Estate Equities 0.01 -19.00% 5310 72.50 73.91
BRLI Bio-Reference Laboratories 0.01 -6.00% 10699 27.67 27.10
BRCD Brocade Communications Systems 0.01 -19.00% 20647 10.61 9.40
DEL Deltic Timber Corporation 0.01 4783 65.23 59.95
NATI National Instruments 0.01 -14.00% 7942 28.71 27.25
CRS Carpenter Technology Corporation 0.01 -18.00% 3947 66.13 61.76
ANIK Anika Therapeutics 0.01 9441 41.10 40.31
AREX Approach Resources 0.01 -7.00% 12707 20.93 20.07
CENTA Central Garden & Pet 0.01 45515 8.26 8.33
CLGX CoreLogic 0.01 -15.00% 9886 30.04 28.70
Eldorado Gold 0.01 41993 5.57 0.00
FAF First American Financial 0.01 -15.00% 13980 26.54 27.65
NNN National Retail Properties 0.01 -22.00% 9274 34.29 34.51
PCYC Pharmacyclics 0.01 -21.00% 2310 100.43 93.73
NX Quanex Building Products Corporation 0.01 -4.00% 16607 20.65 19.67
SENEA Seneca Foods Corporation 0.01 9523 31.50 29.57
UNT Unit Corporation 0.01 -15.00% 4885 65.30 67.10
ENTR Entropic Communications 0.01 46061 4.08 4.05
ACM AECOM Technology Corporation 0.01 -9.00% 15096 32.19 33.16
AWK American Water Works 0.01 -25.00% 7895 45.35 45.94
CIM Chimera Investment Corporation 0.01 +5.00% 78088 3.06 3.12
LRY Liberty Property Trust 0.01 -26.00% 9836 37.01 37.00
REG Regency Centers Corporation 0.01 -22.00% 6876 51.05 52.28
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 10182 25.24 25.22
SWI SolarWinds 0.01 -14.00% 5503 42.70 43.62
Transalta 0.01 40107 11.64 0.00
VEA Vanguard Europe Pacific ETF 0.01 -54.00% 6615 41.27 41.61
Yamana Gold 0.01 48099 8.77 0.00
AGNC American Capital Agency 0.01 -33.00% 14927 21.50 22.44
RAX Rackspace Hosting 0.01 -14.00% 9368 32.77 30.44
SPR Spirit AeroSystems Holdings 0.01 7092 28.20 30.23
EBIX Ebix 0.01 -4.00% 15807 17.08 16.90
IRC Inland Real Estate Corporation 0.01 39221 10.56 10.58
SPPI Spectrum Pharmaceuticals 0.01 27983 7.83 7.35
CFX Colfax Corporation 0.01 -18.00% 3613 71.41 70.09
Garmin 0.01 -17.00% 8815 55.25 0.00
VPFG ViewPoint Financial 0.01 -7.00% 15114 28.85 26.54
KRG Kite Realty Group Trust 0.01 +3.00% 41889 5.99 6.02
TSLA Tesla Motors 0.01 -54.00% 1868 208.24 206.96
Cobalt Intl Energy 0.01 -24.00% 10488 18.31 0.00
ORIT Oritani Financial 0.01 -3.00% 28194 15.82 15.50
QEP QEP Resources 0.01 -31.00% 11099 29.46 32.34
ZEP Zep 0.01 -6.00% 11754 17.70 17.43
EGHT 8x8 0.01 NEW 40171 10.80 10.87
CHTR Charter Communications 0.01 -29.00% 2254 123.34 128.03
FTNT Fortinet 0.01 NEW 10708 22.04 22.81
HSTM HealthStream 0.01 -2.00% 10918 26.74 22.75
KRA Kraton Performance Polymers 0.01 -5.00% 13801 26.16 27.79
BH Biglari Holdings 0.01 +3.00% 777 487.77 457.68
FXCM FXCM 0.01 13135 14.77 15.81
TIP iShares Barclays TIPS Bond Fund 0.01 -39.00% 2104 112.17 113.35
FLT FleetCor Technologies 0.01 -28.00% 2456 115.23 113.19
COR CoreSite Realty 0.01 -3.00% 13849 30.98 30.36
Endeavour International C 0.01 65895 3.25 0.00
First Republic Bank/san F 0.01 -39.00% 3954 53.87 0.00
Ligand Pharmaceuticals In 0.01 -47.00% 3496 67.22 0.00
PKY Parkway Properties 0.01 +17.00% 25602 18.24 18.77
SFNC Simmons First National Corporation 0.01 -9.00% 5440 37.32 36.92
VVC Vectren Corporation 0.01 -8.00% 8925 39.44 40.57
ADRD BLDRS Developed Markets 100 0.01 10975 24.87 24.93
Enerplus 0.01 +17.00% 18145 20.01 0.00
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 2800 95.71 96.01
Penn West Energy Trust 0.01 +3.00% 29786 8.36 0.00
ASNA Ascena Retail 0.01 -23.00% 14225 17.29 17.03
shares First Bancorp P R 0.01 +5.00% 38642 5.43 0.00
0.01 17700 25.48 0.00
Aspen Insurance Holdings Ltd 7 preferred stocks 0.01 -7.00% 12700 25.91 0.00
Huntington Ingalls Inds 0.01 -26.00% 3371 102.34 0.00
Insperity 0.01 -5.00% 10655 30.97 0.00
Materion Corporation 0.01 -5.00% 12142 33.93 0.00
American Assets Trust Inc reit 0.01 -5.00% 14516 33.76 0.00
HCA HOLDINGS 0.01 -50.00% 6608 52.51 0.00
Banner 0.01 -9.00% 6806 41.14 0.00
Xo 0.01 27853 10.12 0.00
Amc Networks Inc Cl A 0.01 -23.00% 2778 73.07 0.00
Wendy's/arby's 0.01 45204 9.11 0.00
Ddr Corp stock 0.01 -19.00% 14187 16.49 0.00
Kemper Corp Del 0.01 -12.00% 7182 39.13 0.00
Francescas Hldgs 0.01 -5.00% 20292 18.14 0.00
Alkermes 0.01 -9.00% 5880 44.05 0.00
Tangoe 0.01 -3.00% 13505 18.59 0.00
Dunkin' Brands 0.01 -21.00% 4720 50.21 0.00
Level 3 Communications 0.01 -28.00% 6209 39.14 0.00
Itt 0.01 -3.00% 8836 42.78 0.00
Exelis 0.01 -7.00% 21917 19.03 0.00
Voxx International Corporation 0.01 -2.00% 18949 13.67 0.00
Wpx Energy 0.01 -31.00% 17547 18.01 0.00
Hanmi Financial 0.01 -8.00% 11324 23.31 0.00
Jazz Pharmaceuticals 0.01 -14.00% 2251 138.61 0.00
Telephone And Data Systems 0.01 -11.00% 15530 26.21 0.00
United Fire & Casualty 0.01 -6.00% 11982 30.38 0.00
Annie's 0.01 -2.00% 6841 40.20 0.00
Hillshire Brands 0.01 -6.00% 11517 37.25 0.00
stock 0.01 -19.00% 4193 71.55 0.00
Adt 0.01 -25.00% 14853 29.96 0.00
Lan Airlines Sa- Adr stock 0.01 -45.00% 32013 15.06 0.00
Cencosud S A sponsored ads 0.01 37750 9.80 0.00
Geospace Technologies 0.01 6906 66.17 0.00
Wright Express 0.01 -24.00% 3487 94.92 0.00
Whitewave Foods 0.01 -7.00% 13872 28.55 0.00
Liberty Media 0.01 -42.00% 3261 130.63 0.00
Ptc 0.01 -19.00% 11307 35.38 0.00
Boise Cascade 0.01 NEW 14950 28.63 0.00
Era 0.01 -2.00% 13613 29.31 0.00
Metropcs Communications 0.01 -23.00% 7521 32.97 0.00
Cst Brands 0.01 -14.00% 8168 31.22 0.00
Hci 0.01 9397 36.39 0.00
Sunedison 0.01 -27.00% 17722 18.85 0.00
Mallinckrodt Pub 0.01 -12.00% 5429 63.36 0.00
Sprint 0.01 -22.00% 38032 9.20 0.00
Blackberry 0.01 +8.00% 29758 8.07 0.00
Spirit Realty reit 0.01 19810 11.00 0.00
Windstream Hldgs 0.01 54805 8.25 0.00
Murphy Usa 0.01 -17.00% 5910 40.61 0.00
Dean Foods Company 0.01 -6.00% 15889 15.48 0.00
Leidos Holdings 0.01 -13.00% 9199 35.33 0.00
Science App Int'l 0.01 -9.00% 6795 37.38 0.00
Sterling Bancorp/de 0.01 +5.00% 27510 12.65 0.00
Allegion Plc equity 0.01 -21.00% 6265 52.19 0.00
Noble Corp Plc equity 0.01 -19.00% 13849 32.71 0.00
American Airls 0.01 -23.00% 7934 36.55 0.00
Ftd Cos 0.01 -7.00% 6960 31.75 0.00
Direct Line Ins 0.01 -38.00% 11055 16.19 0.00
Conversant 0.01 NEW 7429 28.13 0.00
FST Forest Oil Corporation 0.00 +4.00% 50112 1.92 1.91
IGT International Game Technology 0.00 -34.00% 11464 14.04 12.54
Uti Worldwide 0.00 -10.00% 10796 10.56 0.00
ISIL Intersil Corporation 0.00 -16.00% 11431 12.95 12.43
SMA Symmetry Medical 0.00 16024 10.05 8.86
CBK Christopher & Banks Corporation 0.00 22605 6.59 6.35
IDTI Integrated Device Technology 0.00 -14.00% 12694 12.21 12.02
SD SandRidge Energy 0.00 -15.00% 24847 6.16 7.06
FSC Fifth Street Finance 0.00 10418 9.50 9.47
HGT Hugoton Royalty Trust 0.00 NEW 16900 8.05 9.28
HT Hersha Hospitality Trust 0.00 16198 5.80 5.79
ANR Alpha Natural Resources 0.00 -9.00% 28910 4.25 4.25
RAD Rite Aid Corporation 0.00 -43.00% 21112 6.25 7.16
KOPN Kopin Corporation 0.00 -7.00% 37459 3.79 3.40
QTM Quantum Corporation 0.00 27548 1.23 1.12
WTSLA Wet Seal 0.00 10464 1.34 0.00
GPK Graphic Packaging Holding Company 0.00 12127 10.14 10.39
JAKK JAKKS Pacific 0.00 19719 7.20 8.72
PSEM Pericom Semiconductor 0.00 -5.00% 11845 7.85 7.93
PMCS PMC-Sierra 0.00 12871 7.61 7.34
SIGM Sigma Designs 0.00 -4.00% 17694 4.75 4.16
ARQL ArQule 0.00 -4.00% 42803 2.06 1.66
DVR Cal Dive International 0.00 11588 1.73 1.54
COHU Cohu 0.00 10476 10.79 10.27
CY Cypress Semiconductor Corporation 0.00 -17.00% 12051 10.29 9.99
ESIO Electro Scientific Industries 0.00 11039 9.87 9.46
HL Hecla Mining Company 0.00 25970 3.08 3.10
RSO Resource Capital 0.00 11131 5.57 5.49
DGII Digi International 0.00 13891 10.15 10.11
GTIV Gentiva Health Services 0.00 -4.00% 12233 9.16 7.91
UVE Universal Insurance Holdings 0.00 NEW 11114 12.69 13.88
ANH Anworth Mortgage Asset Corporation 0.00 15970 4.95 5.53
BKMU Bank Mutual Corporation 0.00 -6.00% 22277 6.33 6.27
BPZ BPZ Resources 0.00 11804 3.22 2.82
SWS SWS 0.00 -5.00% 21022 7.47 7.97
VDSI VASCO Data Security International 0.00 15977 7.51 9.31
DSPG DSP 0.00 -2.00% 10367 8.68 8.55
MDR McDermott International 0.00 -15.00% 12491 7.85 7.01
CIGX Star Scientific 0.00 16738 0.78 0.00
LXRX Lexicon Pharmaceuticals 0.00 21505 1.72 1.57
DVAX Dynavax Technologies Corporation 0.00 16291 1.78 1.50
PSEC Prospect Capital Corporation 0.00 -86.00% 14482 10.77 10.98
AINV Apollo Investment 0.00 -54.00% 14629 8.34 8.10
DCT DCT Industrial Trust 0.00 19691 7.87 8.02
Midway Gold 0.00 13943 1.15 0.00
SONS Sonus Networks 0.00 14151 3.39 3.23
Vantage Drilling Company ord shs 0.00 22272 1.71 0.00
PZG Paramount Gold and Silver 0.00 14397 1.25 1.09
QNST QuinStreet 0.00 11826 6.68 6.18
ONE Higher One Holdings 0.00 14460 7.26 5.94
ARR ARMOUR Residential REIT 0.00 31204 4.13 4.19
Swisher Hygiene 0.00 11580 0.43 0.00
Marauder Res East Coast 0.00 12500 0.00 0.00
Pendrell 0.00 16459 1.82 0.00
Groupon 0.00 -23.00% 16612 7.83 0.00
Lumos Networks 0.00 -2.00% 10376 13.40 0.00
Zynga 0.00 -21.00% 24405 4.30 0.00
Neoprobe 0.00 10648 1.88 0.00
Halcon Resources 0.00 13111 4.35 0.00
Tower Group International 0.00 -11.00% 24488 2.70 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +26.00% 12998 5.54 0.00
Chambers Str Pptys 0.00 -16.00% 10540 7.78 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 NEW 12650 10.59 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 15291 0.07 0.00