Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.50 426215 124.43 123.28
MSFT Microsoft Corporation 1.20 +7.00% 1048256 40.66 42.00
XOM Exxon Mobil Corporation 0.97 -2.00% 405262 85.00 84.57
TM Toyota Motor Corporation 0.89 +4.00% 224516 139.89 134.15
Ishares Tr fltg rate nt 0.82 577000 50.64 0.00
INTC Intel Corporation 0.72 +4.00% 813391 31.27 32.76
PG Procter & Gamble Company 0.70 +14.00% 304519 81.94 81.31
KO Coca-Cola Company 0.66 +2.00% 580220 40.55 40.22
HBC HSBC Holdings 0.65 +4.00% 537514 42.59 0.00
TSM Taiwan Semiconductor Mfg 0.65 974288 23.48 23.50
MMM 3M Company 0.64 -3.00% 137099 164.95 162.72
L Brands 0.63 +26.00% 236042 94.29 0.00
ORCL Oracle Corporation 0.59 +10.00% 481658 43.15 41.62
CSCO Cisco Systems 0.58 742291 27.53 28.51
WFC Wells Fargo & Company 0.58 377142 54.40 53.90
XLF Financial Select Sector SPDR 0.57 +2.00% 839365 24.11 23.97
Medtronic 0.56 NEW 253038 77.99 0.00
CHL China Mobile 0.53 288896 65.03 63.03
DIS Walt Disney Company 0.53 -3.00% 177525 104.89 103.60
Citi 0.53 +3.00% 367431 51.52 0.00
UNH UnitedHealth 0.52 154333 118.29 113.33
WBK Westpac Banking Corporation 0.51 +6.00% 600799 29.91 28.51
CVX Chevron Corporation 0.50 -11.00% 169162 104.98 102.86
Market Vectors Oil Service Etf 0.50 +13.00% 529247 33.71 0.00
BRK.B Berkshire Hathaway 0.49 120864 144.32 0.00
PEP Pepsi 0.48 179347 95.62 93.96
Rbc Cad 0.46 +5.00% 271762 60.36 0.00
QCOM QUALCOMM 0.45 227398 69.34 71.27
HD Home Depot 0.44 137308 113.61 113.11
VZ Verizon Communications 0.44 320520 48.63 48.01
USB U.S. Ban 0.43 +11.00% 346100 43.67 43.76
MCD McDonald's Corporation 0.43 +2.00% 156551 97.44 96.21
CVS CVS Caremark Corporation 0.43 -2.00% 146940 103.21 101.90
JPM JPMorgan Chase & Co. 0.42 +2.00% 243198 60.58 60.16
T AT&T; 0.41 442205 32.65 32.70
HAL Halliburton Company 0.41 +61.00% 330954 43.88 41.30
UN Unilever N.V. 0.41 +4.00% 344148 41.76 42.05
DAL Delta Air Lines 0.40 +22.00% 314813 44.96 44.19
CELG Celgene Corporation 0.40 124148 115.28 118.26
IBM International Business Machines 0.39 -7.00% 86366 160.50 158.25
MTU Mitsubishi UFJ Financial 0.39 +44.00% 2241925 6.22 6.19
HMC HONDA MOTOR 0.38 +4.00% 405938 32.76 33.26
NGG National Grid 0.38 +6.00% 208448 64.61 63.76
AMGN Amgen 0.37 83041 159.85 153.92
Bk Nova Cad 0.37 +5.00% 262900 50.23 0.00
BP BP 0.36 +2.00% 323210 39.11 38.44
WMT Wal-Mart Stores 0.36 156166 82.25 81.06
HON Honeywell International 0.36 123191 104.31 100.92
RDS.A Royal Dutch Shell 0.36 +4.00% 211855 59.65 0.00
TOT TOTAL S.A. 0.36 254591 49.66 48.03
SAP SAP AG 0.36 +2.00% 178252 72.17 67.42
DPS Dr Pepper Snapple 0.36 160438 78.48 77.36
DOW Dow Chemical Company 0.35 +4.00% 255045 47.98 47.09
KR Kroger 0.34 -18.00% 155504 76.66 74.09
IVV iShares S&P; 500 Index 0.34 58429 207.82 205.96
Canadian Natl Ry 0.33 +6.00% 174842 66.87 0.00
ADP Automatic Data Processing 0.33 138409 85.64 85.00
EMC EMC Corporation 0.33 +9.00% 461004 25.56 26.24
Facebook Inc cl a 0.33 +2.00% 143326 82.22 0.00
Google Inc Class C 0.33 21643 547.98 0.00
NKE NIKE 0.32 113509 100.33 96.37
STD Banco Santander, S.A. 0.32 +7.00% 1544483 7.45 0.00
ABB ABB 0.32 +7.00% 537235 21.17 20.21
SNP China Petroleum & Chemical 0.31 +4.00% 138937 79.69 78.22
CAT Caterpillar 0.31 +4.00% 135134 80.03 79.57
GPC Genuine Parts Company 0.31 +2.00% 117120 93.19 92.26
PAYX Paychex 0.31 -8.00% 219821 49.61 48.92
Bce 0.31 +8.00% 263081 42.36 0.00
MU Micron Technology 0.31 +22.00% 400446 27.13 27.78
CMCSA Comcast Corporation 0.30 +23.00% 188281 56.47 58.60
BAC Bank of America Corporation 0.30 +2.00% 696863 15.39 15.95
FL Foot Locker 0.30 +2.00% 168047 63.00 61.03
GILD Gilead Sciences 0.30 109012 98.13 99.53
Accenture 0.30 112007 93.69 0.00
YHOO Yahoo! 0.30 +5.00% 236380 44.44 42.61
NVS Novartis AG 0.29 +35.00% 104181 98.61 96.03
GOOG Google 0.29 +4.00% 18405 554.69 554.33
FAST Fastenal Company 0.29 +53.00% 245434 41.44 40.46
Vodafone Group New Adr F 0.29 +6.00% 311864 32.68 0.00
Mylan Nv 0.29 NEW 174069 59.35 0.00
* America Movil Sab De Cv spon adr l shs 0.28 478734 20.46 0.00
ABT Abbott Laboratories 0.28 -11.00% 213475 46.33 46.40
UNP Union Pacific Corporation 0.28 -5.00% 90603 108.31 114.86
RIO Rio Tinto 0.28 +83.00% 237398 41.40 42.40
GPS Gap 0.28 +13.00% 232596 43.33 41.01
AMAT Applied Materials 0.28 +12.00% 433972 22.56 23.76
Tor Dom Bk Cad 0.28 +3.00% 233487 42.85 0.00
CSX CSX Corporation 0.27 +13.00% 289966 33.12 33.62
ERIC Telefonaktiebolaget LM Ericsson 0.27 +5.00% 755218 12.55 12.38
SLB Schlumberger 0.27 115109 83.44 81.67
UTX United Technologies Corporation 0.27 -5.00% 81238 117.20 118.52
Coca-cola Enterprises 0.27 +3.00% 216187 44.20 0.00
Abbvie 0.27 164968 58.54 0.00
BBY Best Buy 0.26 239385 37.79 40.39
WFMI Whole Foods Market 0.26 +682.00% 178317 52.08 0.00
RUK Reed Elsevier 0.26 -2.00% 134146 68.88 67.12
Ubs Group Ag 0.26 +36.00% 498143 18.77 0.00
BDX Becton, Dickinson and 0.25 +2.00% 61984 143.59 142.79
GIS General Mills 0.25 159558 56.60 51.55
FITB Fifth Third Ban 0.25 +2.00% 462317 18.85 19.04
V Visa 0.25 +307.00% 137414 65.41 266.74
AMZN Amazon 0.25 23697 372.11 372.62
BHP BHP Billiton 0.25 +3.00% 191426 46.47 45.68
LFC China Life Insurance Company 0.25 133138 66.08 58.59
PSA Public Storage 0.24 +2.00% 43036 197.14 186.59
MO Altria 0.24 -2.00% 173043 50.02 52.47
Transcanada 0.24 +6.00% 201152 42.72 0.00
PUK Prudential Public Limited Company 0.24 +7.00% 170604 49.88 48.95
COST Costco Wholesale Corporation 0.23 +12.00% 52896 151.49 148.30
RDS.B Royal Dutch Shell 0.23 128448 62.70 0.00
SYT Syngenta AG 0.23 +11.00% 117689 67.81 66.54
BIDU Baidu 0.23 39676 208.39 207.29
JNJ Johnson & Johnson 0.22 +7.00% 77039 100.60 98.55
LLY Eli Lilly & Co. 0.22 -5.00% 107963 72.65 68.81
KMB Kimberly-Clark Corporation 0.22 +2.00% 72139 107.11 103.80
CL Colgate-Palmolive Company 0.22 112565 69.34 68.17
LOW Lowe's Companies 0.22 -5.00% 102912 74.39 73.15
ITUB Banco Itau Holding Financeira S.A. 0.22 699789 11.06 10.68
UL Unilever 0.22 +4.00% 188685 41.71 42.20
BAX Baxter International 0.21 +7.00% 109795 68.50 67.92
TXN Texas Instruments Incorporated 0.21 128631 57.19 57.48
DGX Quest Diagnostics Incorporated 0.21 98227 76.85 70.85
Walgreen Boots Alliance 0.21 +2.00% 86800 84.68 0.00
TEF Telefonica S.A. 0.20 +4.00% 499335 14.35 14.04
BIIB Biogen Idec 0.20 17048 422.22 415.20
DHR Danaher Corporation 0.20 +2.00% 81742 84.90 84.59
SHPGY Shire 0.20 +2.00% 29455 239.28 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.20 +6.00% 707274 10.03 9.42
BT BT 0.20 +7.00% 109624 65.17 66.91
LYG Lloyds TSB 0.20 +6.00% 1522645 4.67 4.70
VRX Valeant Pharmaceuticals Int 0.20 36021 198.61 205.82
SMFG Sumitomo Mitsui Financial Grp 0.20 +4.00% 900799 7.74 7.77
GE General Electric Company 0.19 +6.00% 266256 24.81 25.35
SYY SYSCO Corporation 0.19 +2.00% 176218 37.73 38.41
BCS Barclays 0.19 +6.00% 453808 14.57 15.15
ING ING Groep N.V. 0.19 +5.00% 448592 14.61 14.08
Shaw Communications Inc cl b conv 0.18 +6.00% 288963 22.43 0.00
ADI Analog Devices 0.18 98846 63.00 57.76
LMT Lockheed Martin Corporation 0.18 +15.00% 31400 202.96 197.87
IJH iShares S&P; MidCap 400 Index 0.18 42902 151.97 147.14
Chunghwa Telecom Co Ltd - 0.18 +11.00% 195293 32.07 0.00
CEO CNOOC 0.17 42034 141.81 133.62
GS Goldman Sachs 0.17 +2.00% 32136 187.98 184.67
MA MasterCard Incorporated 0.17 69140 86.39 87.52
ECL Ecolab 0.17 -4.00% 53221 114.37 115.32
UPS United Parcel Service 0.17 +2.00% 62130 96.94 99.32
RTN Raytheon Company 0.17 +2.00% 56145 109.25 106.21
CAJ Canon 0.17 +7.00% 166168 35.37 32.87
PTR PetroChina Company 0.17 +4.00% 53020 111.20 105.47
BBD Banco Bradesco SA 0.17 +19.00% 640424 9.28 10.81
AIG American International 0.17 108927 54.79 54.59
BBL BHP Billiton 0.16 +3.00% 124828 44.26 42.79
PFE Pfizer 0.16 +3.00% 167313 34.79 33.78
BAM.A Brookfield Asset Management 0.16 +6.00% 106906 53.61 0.00
VFC V.F. Corporation 0.16 76816 75.31 73.33
EMR Emerson Electric 0.16 -10.00% 101161 56.62 55.87
COP ConocoPhillips 0.16 -43.00% 92578 62.26 61.42
Nextera Energy 0.16 +15.00% 54642 104.06 0.00
PX Praxair 0.16 +6.00% 45590 120.75 124.53
TJX TJX Companies 0.16 81080 70.05 67.66
Deutsche Bank Ag-registered 0.16 +3.00% 161494 34.73 0.00
NTT Nippon Telegraph & Telephone 0.16 +6.00% 189289 30.82 29.97
Asml Holding N.v. 0.16 +5.00% 56982 101.03 0.00
INFY Infosys Technologies 0.15 150748 35.08 34.81
BLK BlackRock 0.15 +7.00% 14729 365.81 357.74
AFL AFLAC Incorporated 0.15 -15.00% 82696 64.01 61.39
DD E.I. du Pont de Nemours & Company 0.15 75673 71.47 79.13
MRK Merck & Co 0.15 +3.00% 93326 57.48 56.20
UGP Ultrapar Participacoes SA 0.15 +4.00% 257375 20.20 18.27
Enbridge 0.15 +3.00% 105964 48.50 0.00
E Eni S.p.A. 0.15 155153 34.61 34.59
WNR Western Refining 0.15 +1406.00% 105815 49.39 45.85
Bank Of Montreal Cadcom Npv 0.15 89352 59.97 0.00
Suncor Energy 0.15 +4.00% 180052 29.25 0.00
Epr Properties 0.15 87336 60.03 0.00
CB Chubb Corporation 0.14 +9.00% 48671 101.11 98.78
FMX Fomento Economico Mexicano SAB 0.14 53288 93.49 86.48
AXP American Express Company 0.14 61614 78.12 79.39
CS Credit Suisse Group AG 0.14 +3.00% 180119 26.93 24.99
CA CA 0.14 152890 32.61 31.38
F Ford Motor Company 0.14 +2.00% 297687 16.14 15.85
MFG Mizuho Financial 0.14 +16.00% 1378236 3.55 3.59
STJ St. Jude Medical 0.14 +2.00% 74298 65.40 66.17
LTC LTC Properties 0.14 109566 46.00 42.07
Manulife Finl 0.14 +7.00% 282893 17.01 0.00
IJR iShares S&P; SmallCap 600 Index 0.14 41778 118.03 113.70
Wpp Plc- 0.14 +13.00% 42153 113.78 0.00
PBCT People's United Financial 0.13 307266 15.20 14.88
EBAY eBay 0.13 81659 57.68 59.78
TGT Target Corporation 0.13 -18.00% 54975 82.07 77.89
SHG Shinhan Financial 0.13 125575 37.30 36.82
SBUX Starbucks Corporation 0.13 49064 94.69 92.23
BUD Anheuser-Busch InBev NV 0.13 38492 121.92 120.72
WR Westar Energy 0.13 120842 38.76 36.94
BCH Banco de Chile 0.13 +8.00% 70644 67.05 67.19
MET MetLife 0.13 +3.00% 91980 50.55 50.75
SPG Simon Property 0.13 +5.00% 24342 195.63 179.63
Express Scripts Holding 0.13 51034 86.77 0.00
Mondelez Int 0.13 +2.00% 126348 36.09 0.00
Orange Sa 0.13 +7.00% 283821 16.01 0.00
Actavis 0.13 +21.00% 15491 297.59 0.00
Alibaba Group Holding Ltd Spon 0.13 -6.00% 55390 83.25 0.00
Ace Limited Cmn 0.12 +2.00% 36956 111.48 0.00
MS Morgan Stanley 0.12 +4.00% 116499 35.69 34.94
EOG EOG Resources 0.12 46320 91.69 86.44
PCLN priceline.com Incorporated 0.12 3770 1164.19 1190.00
PKX POS 0.12 76034 54.66 59.45
CPSI Computer Programs & Systems 0.12 +1405.00% 77573 54.26 52.35
TMP Tompkins Financial Corporation 0.12 75797 53.85 52.09
FMS Fresenius Medical Care AG & Co. 0.12 +5.00% 98556 41.45 40.45
Thomson Reuters 0.12 +8.00% 106139 40.56 0.00
GM General Motors Company 0.12 116523 37.50 37.89
Kinder Morgan 0.12 +21.00% 98143 42.06 0.00
Phillips 66 0.12 55177 78.60 0.00
Duke Energy 0.12 +4.00% 53450 76.78 0.00
Kraft Foods 0.12 49553 87.12 0.00
Duke Energy Corp 5.125% public 0.12 +9.00% 162470 25.29 0.00
Anthem 0.12 +4.00% 27845 154.43 0.00
TV Grupo Televisa, S.A. 0.11 119497 33.01 34.95
TWX Time Warner 0.11 45000 84.44 83.25
PNC PNC Financial Services 0.11 +4.00% 41901 93.24 93.21
FDX FedEx Corporation 0.11 22640 165.46 170.82
MON Monsanto Company 0.11 34671 112.54 117.22
CMI Cummins 0.11 +7.00% 27267 138.63 137.75
Potash Corp. Of Saskatchewan I 0.11 +9.00% 119925 32.25 0.00
MCK McKesson Corporation 0.11 +4.00% 16900 226.21 221.98
APC Anadarko Petroleum Corporation 0.11 47425 82.80 79.89
DE Deere & Company 0.11 45867 87.69 90.31
GSK GlaxoSmithKline 0.11 -7.00% 84189 46.15 45.62
HPQ Hewlett-Packard Company 0.11 125625 31.16 32.62
OXY Occidental Petroleum Corporation 0.11 -16.00% 53435 73.00 74.23
Canadian Pacific Railway 0.11 +2.00% 20896 182.71 0.00
Canadian Natural Resources 0.11 122951 30.71 0.00
NVO Novo Nordisk A/S 0.11 +18.00% 70170 53.38 46.07
TUP Tupperware Brands Corporation 0.11 +1439.00% 58030 69.02 66.12
Seagate Technology Com Stk 0.11 +4.00% 76442 52.03 0.00
Cibc Cad 0.11 55393 72.50 0.00
BRFS BRF Brasil Foods SA 0.11 193345 19.78 19.67
Stanleyblack&decker5.75 pfd 0.11 147566 25.68 0.00
Directv 0.11 45018 85.10 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.11 142197 26.75 0.00
Prudential Financial 5.70% public 0.11 +9.00% 152635 25.90 0.00
TS Tenaris S.A. 0.10 +8.00% 122754 28.00 27.37
BK Bank of New York Mellon Corporation 0.10 +2.00% 88862 40.24 39.44
REGN Regeneron Pharmaceuticals 0.10 7706 451.47 427.05
NSC Norfolk Southern 0.10 35415 102.92 108.18
TRV Travelers Companies 0.10 +5.00% 33071 108.13 105.54
NOK Nokia Corporation 0.10 +5.00% 480870 7.58 7.66
PHG Koninklijke Philips Electronics NV 0.10 +3.00% 128259 28.34 28.08
VLO Valero Energy Corporation 0.10 +4.00% 57020 63.63 56.99
YUM Yum! Brands 0.10 +19.00% 42944 78.73 77.05
COF Capital One Financial 0.10 +5.00% 45800 78.82 77.96
KB KB Financial 0.10 103578 35.14 32.46
ITW Illinois Tool Works 0.10 -2.00% 35176 97.14 96.27
PRU Prudential Financial 0.10 +2.00% 43734 80.30 80.31
HDB HDFC Bank 0.10 61022 58.90 60.17
DCM NTT DoCoMo 0.10 +6.00% 206853 17.43 18.09
SCG SCANA Corporation 0.10 +39.00% 65902 54.99 52.58
ALXN Alexion Pharmaceuticals 0.10 +2.00% 19546 173.28 179.76
American Tower Reit 0.10 +4.00% 35746 94.14 0.00
Goldman Sachs Group $1.625 Pfd preferred 0.10 134190 27.13 0.00
Public Stor 5.375% 0.10 +10.00% 148236 24.08 0.00
Twenty-first Century Fox 0.10 99693 33.84 0.00
CTSH Cognizant Technology Solutions 0.09 49244 62.38 60.57
PBR.A Petroleo Brasileiro SA 0.09 505589 6.09 0.00
DVN Devon Energy Corporation 0.09 +2.00% 55003 60.31 57.71
ADM Archer Daniels Midland Company 0.09 68386 47.39 45.32
CAH Cardinal Health 0.09 +3.00% 36983 90.26 87.33
ABC AmerisourceBergen 0.09 +9.00% 29315 113.66 103.61
DEO Diageo 0.09 30221 110.59 110.91
SNY Sanofi-Aventis SA 0.09 +16.00% 65639 49.44 47.19
TMK Torchmark Corporation 0.09 +9.00% 54949 54.92 53.48
K Kellogg Company 0.09 +6.00% 46874 65.94 62.16
Ing Pref 6.125% 01/15/11 pfd 0.09 129571 25.40 0.00
Magna Intl Inc cl a 0.09 +98.00% 57630 53.65 0.00
CHRW C.H. Robinson Worldwide 0.09 +4.00% 41553 73.23 72.00
ROP Roper Industries 0.09 17506 172.00 166.10
TTC Toro Company 0.09 +72.00% 46137 70.12 66.03
XLI Industrial SPDR 0.09 60062 55.78 56.03
Sun Life Financial 0.09 101046 30.82 0.00
LUV Southwest Airlines 0.09 -26.00% 72166 44.30 44.01
ARMH ARM Holdings 0.09 +9.00% 63062 49.30 52.66
CIB Bancolombia S.A. 0.09 -9.00% 85260 39.33 36.73
ENL Reed Elsevier NV 0.09 63457 49.80 48.62
Avago Technologies 0.09 +2.00% 25417 126.96 0.00
AV Aviva 0.09 +5.00% 195491 16.17 16.55
Telus Ord 0.09 +6.00% 96556 33.24 0.00
Comcast Corp. 5% Pfd. pfd 0.09 126323 25.81 0.00
Zoetis Inc Cl A 0.09 -4.00% 68269 46.29 0.00
TWC Time Warner Cable 0.08 -4.00% 19126 149.90 154.39
FXI iShares FTSE/Xinhua China 25 Index 0.08 +104.00% 60443 44.41 40.81
D Dominion Resources 0.08 40618 70.88 69.17
PPG PPG Industries 0.08 +3.00% 12682 225.52 225.60
PSO Pearson 0.08 +4.00% 134585 21.61 21.66
AZN AstraZeneca 0.08 +20.00% 43004 68.44 64.92
AET Aetna 0.08 +4.00% 27916 106.53 100.76
CX Cemex SAB de CV 0.08 302607 9.47 9.12
PH Parker-Hannifin Corporation 0.08 +3.00% 22492 118.80 116.44
SYK Stryker Corporation 0.08 -25.00% 32188 92.24 90.61
AEP American Electric Power Company 0.08 51203 56.25 55.21
KYO Kyocera Corporation 0.08 +10.00% 54808 54.92 49.04
EFA iShares MSCI EAFE Index Fund 0.08 43361 64.16 62.56
SO Southern Company 0.08 60197 44.29 43.68
OMC Omni 0.08 -2.00% 36127 77.97 76.16
PEG Public Service Enterprise 0.08 65136 41.93 39.84
HCC HCC Insurance Holdings 0.08 50426 56.68 56.00
HUM Humana 0.08 +7.00% 16089 178.01 160.10
NMR Nomura Holdings 0.08 +14.00% 454899 5.87 5.82
Qiagen N.v. 0.08 +16.00% 113053 25.20 0.00
CRH CRH 0.08 +11.00% 103730 26.19 26.00
SNN Smith & Nephew 0.08 +7.00% 87825 34.17 33.34
SNH Senior Housing Properties Trust 0.08 +4.00% 132923 22.19 21.25
DVY iShares Dow Jones Select Dividend 0.08 37637 77.93 76.58
IJJ iShares S&P; MidCap 400 Value Index 0.08 20327 130.96 127.44
Marathon Petroleum 0.08 +5.00% 27502 102.39 0.00
Ambev Sa- 0.08 495575 5.76 0.00
SNE Sony Corporation 0.07 +14.00% 90549 26.78 26.85
NVDA NVIDIA Corporation 0.07 123595 20.92 22.93
NOC Northrop Grumman Corporation 0.07 -10.00% 14978 160.97 158.85
PII Polaris Industries 0.07 18794 141.11 148.18
MHP McGraw-Hill Companies 0.07 22568 103.42 0.00
SHW Sherwin-Williams Company 0.07 +3.00% 9193 284.46 281.82
BA Boeing Company 0.07 16738 150.08 152.38
ROST Ross Stores 0.07 24112 105.34 105.22
JCI Johnson Controls 0.07 +2.00% 50430 50.45 48.46
Agrium 0.07 +2.00% 23397 104.29 0.00
HCN Health Care REIT 0.07 +7.00% 30894 77.36 74.30
APD Air Products & Chemicals 0.07 17220 151.28 152.20
ALL Allstate Corporation 0.07 +3.00% 33953 71.16 68.72
BHI Baker Hughes Incorporated 0.07 +4.00% 37468 63.57 59.73
BBT BB&T; Corporation 0.07 +4.00% 61690 38.99 37.76
CI CIGNA Corporation 0.07 +4.00% 19430 129.44 120.83
MMC Marsh & McLennan Companies 0.07 +3.00% 44761 56.10 55.76
WMB Williams Companies 0.07 50505 50.59 46.41
CLX Clorox Company 0.07 +3.00% 22074 110.40 107.06
DHI D.R. Horton 0.07 +2.00% 81245 28.48 25.87
STZ Constellation Brands 0.07 21474 116.19 115.30
EL Estee Lauder Companies 0.07 28917 83.17 80.58
CRM salesforce 0.07 +3.00% 37664 66.80 64.26
IX ORIX Corporation 0.07 34490 70.34 69.35
JKHY Jack Henry & Associates 0.07 35197 69.89 65.91
NJ Nidec Corporation 0.07 +17.00% 147171 16.72 15.94
SSL Sasol 0.07 -10.00% 72158 34.04 32.61
AME AMETEK 0.07 +3.00% 45251 52.53 51.35
ENI Enersis S.A. 0.07 +2.00% 146163 16.26 15.66
XLB Materials SPDR 0.07 52762 48.79 49.68
VALE.P Vale 0.07 497783 4.85 0.00
Industries N shs - a - 0.07 -2.00% 30069 87.80 0.00
O'reilly Automotive 0.07 +3.00% 10921 216.28 0.00
Monster Beverage 0.07 18104 138.42 0.00
Catamaran 0.07 +7.00% 42437 59.55 0.00
Cdw 0.07 +9.00% 63968 37.24 0.00
IBN ICICI Bank 0.06 -4.00% 201420 10.36 11.08
CME CME 0.06 +5.00% 21416 94.70 95.64
HIG Hartford Financial Services 0.06 +5.00% 52030 41.82 41.14
SCHW Charles Schwab Corporation 0.06 73298 30.44 30.86
STT State Street Corporation 0.06 28735 73.53 72.30
AMP Ameriprise Financial 0.06 16401 130.85 131.20
MCO Moody's Corporation 0.06 18937 103.82 95.46
WM Waste Management 0.06 +3.00% 38787 54.22 53.00
AGL AGL Resources 0.06 39774 49.66 0.00
LEN Lennar Corporation 0.06 37810 51.81 48.23
APA Apache Corporation 0.06 +2.00% 32548 60.34 60.29
GWW W.W. Grainger 0.06 +8.00% 9059 235.79 230.01
ADBE Adobe Systems Incorporated 0.06 +2.00% 31047 73.95 76.64
PLL Pall Corporation 0.06 +5.00% 21955 100.39 97.86
DVA DaVita 0.06 +4.00% 25879 81.26 78.60
PRXL PAREXEL International Corporation 0.06 +2.00% 29769 69.00 65.50
HES Hess 0.06 +6.00% 31999 67.88 69.52
STO Statoil ASA 0.06 129681 17.59 16.81
EXC Exelon Corporation 0.06 +2.00% 68415 33.60 31.85
PCG PG&E; Corporation 0.06 37805 53.06 51.38
HSY Hershey Company 0.06 +56.00% 19998 100.91 98.43
AZO AutoZone 0.06 +6.00% 2954 682.13 644.63
AVB AvalonBay Communities 0.06 +16.00% 12476 174.25 167.28
DOV Dover Corporation 0.06 -41.00% 29959 69.13 70.44
SRE Sempra Energy 0.06 +2.00% 19768 109.01 106.08
PCP Precision Castparts 0.06 +3.00% 10102 209.96 210.13
ETR Entergy Corporation 0.06 +7.00% 27830 77.51 75.05
UA Under Armour 0.06 26031 80.75 75.07
Rogers Communications -cl B 0.06 +10.00% 64553 33.48 0.00
CMG Chipotle Mexican Grill 0.06 +8.00% 3267 650.44 665.38
Group Cgi Cad Cl A 0.06 +12.00% 50720 42.45 0.00
LLL L-3 Communications Holdings 0.06 +10.00% 17405 125.77 125.86
MANH Manhattan Associates 0.06 39250 50.60 48.43
NWBI Northwest Bancshares 0.06 177015 11.85 11.60
WST West Pharmaceutical Services 0.06 +2.00% 34016 60.21 53.95
SWKS Skyworks Solutions 0.06 +34.00% 20736 98.28 92.91
BXP Boston Properties 0.06 +10.00% 14366 140.47 135.21
IVW iShares S&P; 500 Growth Index 0.06 NEW 19882 113.97 113.07
IJT iShares S&P; SmallCap 600 Growth 0.06 NEW 15405 130.15 124.98
Eaton 0.06 31952 67.95 0.00
American Airls 0.06 +180.00% 42971 52.78 0.00
L Loews Corporation 0.05 +3.00% 45368 40.82 39.42
SKM SK Tele 0.05 +2.00% 61240 27.20 26.19
GLW Corning Incorporated 0.05 84089 22.68 22.80
AIZ Assurant 0.05 +18.00% 27699 61.41 61.02
LNC Lincoln National Corporation 0.05 +3.00% 31987 57.46 56.84
DFS Discover Financial Services 0.05 31191 56.36 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.05 45667 41.08 0.00
TEVA Teva Pharmaceutical Industries 0.05 28666 62.30 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.05 +2.00% 16167 117.96 123.26
CBS CBS Corporation 0.05 -23.00% 27292 60.64 59.57
HSP Hospira 0.05 -14.00% 20849 87.82 87.66
ED Consolidated Edison 0.05 +4.00% 31120 60.99 59.90
BMY Bristol Myers Squibb 0.05 +11.00% 27252 64.51 66.08
CERN Cerner Corporation 0.05 -83.00% 26198 73.25 69.83
CBRL Cracker Barrel Old Country Store 0.05 +3.00% 11800 152.12 150.50
CW Curtiss-Wright 0.05 +5.00% 24472 73.92 71.17
EW Edwards Lifesciences 0.05 +4.00% 12819 142.44 135.16
BEN Franklin Resources 0.05 35255 51.31 51.68
KSS Kohl's Corporation 0.05 +2.00% 23587 78.26 73.72
NBL Noble Energy 0.05 -82.00% 33268 48.91 44.22
SNA Snap-on Incorporated 0.05 +9.00% 11908 147.04 142.04
SE Spectra Energy 0.05 +3.00% 46829 36.17 34.31
TROW T. Rowe Price 0.05 +6.00% 23559 80.99 81.65
ARG Airgas 0.05 +15.00% 16537 106.13 114.17
JWN Nordstrom 0.05 23804 80.32 79.23
JACK Jack in the Box 0.05 20075 95.94 95.10
AKAM Akamai Technologies 0.05 26873 71.04 69.99
IP International Paper Company 0.05 +3.00% 29500 55.49 54.31
WDC Western Digital 0.05 +2.00% 20341 91.00 97.30
NOV National-Oilwell Var 0.05 +4.00% 35590 49.99 50.15
CTL CenturyLink 0.05 53536 34.56 35.12
RHT Red Hat 0.05 21987 75.77 65.33
WWW Wolverine World Wide 0.05 +2.00% 51926 33.45 29.85
AEG AEGON N.V. 0.05 +5.00% 204284 7.93 7.81
ISRG Intuitive Surgical 0.05 +5.00% 3422 504.97 489.66
M Macy's 0.05 24745 64.90 62.37
PM Philip Morris International 0.05 +2.00% 22150 75.35 77.69
TLK PT Telekomunikasi Indonesia 0.05 +2.00% 41291 43.54 44.12
WEC Wisconsin Energy Corporation 0.05 +7.00% 37123 49.51 47.92
SPLS Staples 0.05 +3.00% 106444 16.28 16.12
Imperial Oil 0.05 -8.00% 44707 39.88 0.00
LUX Luxottica Group S.p.A. 0.05 +3.00% 30892 62.73 61.16
DLTR Dollar Tree 0.05 20386 81.13 80.00
FISV Fiserv 0.05 23313 79.40 77.15
PPL PPL Corporation 0.05 +3.00% 52858 33.66 31.37
RYAAY Ryanair Holdings 0.05 +17.00% 24988 66.75 62.53
XEL Xcel Energy 0.05 48659 34.81 33.87
ADS Alliance Data Systems Corporation 0.05 +7.00% 5672 296.19 275.30
PXD Pioneer Natural Resources 0.05 +6.00% 10089 163.54 153.87
SJM J.M. Smucker Company 0.05 15939 115.75 110.22
MRO Marathon Oil Corporation 0.05 69066 26.11 26.02
NFLX Netflix 0.05 +5.00% 3833 416.64 443.79
ZMH Zimmer Holdings 0.05 +9.00% 14665 117.49 116.78
VTR Ventas 0.05 +12.00% 26448 73.01 69.27
TSO Tesoro Corporation 0.05 +10.00% 19171 91.28 86.12
Amdocs Ltd ord 0.05 30177 54.41 0.00
Gold 0.05 +8.00% 103477 18.12 0.00
EIX Edison International 0.05 +30.00% 26510 62.47 61.82
DEG Delhaize 0.05 +11.00% 83140 22.37 22.14
INTU Intuit 0.05 18844 96.95 95.52
PPS Post Properties 0.05 +5.00% 30929 56.94 55.21
SKX Skechers USA 0.05 +4.00% 23329 71.93 67.44
SSS Sovran Self Storage 0.05 +9.00% 19229 93.92 88.95
UGI UGI Corporation 0.05 49862 32.59 31.93
BTI British American Tobac 0.05 18755 103.76 108.89
Gildan Activewear Inc Com Cad 0.05 +139.00% 63566 29.51 0.00
CUK Carnival 0.05 +16.00% 35839 49.00 45.27
KEP Korea Electric Power Corporation 0.05 88478 20.50 19.28
MKC McCormick & Company, Incorporated 0.05 +8.00% 24779 77.12 72.00
XLP Consumer Staples Select Sect. SPDR 0.05 37693 48.74 48.00
DG Dollar General 0.05 -86.00% 21564 75.36 71.52
Expedia 0.05 17748 94.15 0.00
Aon 0.05 +2.00% 19942 96.13 0.00
Intercontinentalexchange 0.05 +6.00% 7737 233.29 0.00
Keurig Green Mtn 0.05 +2.00% 14728 111.76 0.00
Intercontl Htl New Adr F Spons 0.05 +4.00% 45074 39.16 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 +16.00% 42534 38.42 0.00
Crown Castle Intl 0.05 +3.00% 23059 82.53 0.00
Equinix 0.05 NEW 6930 232.90 0.00
* Barrick Gold 0.04 +13.00% 126045 10.96 0.00
EME EMCOR 0.04 29112 46.48 44.03
LUK Leucadia National 0.04 59662 22.29 23.15
PGR Progressive Corporation 0.04 +2.00% 53252 27.19 26.15
FIS Fidelity National Information Services 0.04 +4.00% 21815 68.07 65.10
PFG Principal Financial 0.04 26240 51.37 49.56
EXPD Expeditors International of Washington 0.04 +5.00% 27643 48.19 47.74
RSG Republic Services 0.04 +23.00% 31500 40.57 40.26
VIA.B Via 0.04 22951 68.32 0.00
XLV Health Care SPDR 0.04 20432 72.48 71.27
RYL Ryland 0.04 +4.00% 27673 48.75 44.80
FE FirstEnergy 0.04 +2.00% 41863 35.07 34.23
CCL Carnival Corporation 0.04 33096 47.83 43.98
XRAY DENTSPLY International 0.04 +119.00% 30959 50.91 51.20
HST Host Hotels & Resorts 0.04 +2.00% 73959 20.17 20.25
SWK Stanley Black & Decker 0.04 13529 95.35 95.48
BSX Boston Scientific Corporation 0.04 +3.00% 88885 17.75 16.49
BCR C.R. Bard 0.04 -29.00% 8264 167.35 166.60
VRSN Verisign 0.04 23134 66.96 62.91
WHR Whirlpool Corporation 0.04 +7.00% 6528 202.05 197.86
HR Healthcare Realty Trust Incorporated 0.04 +9.00% 48856 27.78 26.23
UNM Unum 0.04 +3.00% 46841 33.73 33.01
TSN Tyson Foods 0.04 +8.00% 40530 38.29 37.76
COL Rockwell Collins 0.04 +11.00% 15197 96.53 91.43
CASY Casey's General Stores 0.04 +4.00% 17413 90.11 86.89
Cenovus Energy 0.04 +3.00% 89593 16.88 0.00
XRX Xerox Corporation 0.04 120037 12.85 12.92
JEC Jacobs Engineering 0.04 +6.00% 28381 45.17 42.89
HAR Harman International Industries Inc./DE/ 0.04 9302 133.63 131.40
MAR Marriott International 0.04 -4.00% 15870 80.34 81.60
POOL Pool Corporation 0.04 +4.00% 21051 69.78 67.65
CTAS Cintas Corporation 0.04 -2.00% 15584 81.62 82.26
VNO Vornado Realty Trust 0.04 +3.00% 13584 111.97 104.45
VSAT ViaSat 0.04 +6.00% 21766 59.59 63.02
PCAR PACCAR 0.04 23583 63.14 60.73
OZRK Bank of the Ozarks 0.04 +5.00% 36952 36.94 36.25
LCI Lannett Company 0.04 20430 67.69 64.05
APH Amphenol Corporation 0.04 +2.00% 25661 58.92 57.35
EAT Brinker International 0.04 NEW 21724 61.54 58.33
Invesco Ltd shs 0.04 +21.00% 33514 39.68 0.00
MJN Mead Johnson Nutrition 0.04 +7.00% 14221 100.56 98.45
WYN Wyndham Worldwide Corporation 0.04 15957 90.49 89.37
BRCM Broadcom Corporation 0.04 +4.00% 34209 43.29 44.13
IPXL Impax Laboratories 0.04 +5.00% 33389 46.87 42.51
KS KapStone Paper and Packaging 0.04 45602 32.85 31.46
MSCC Microsemi Corporation 0.04 +3.00% 41885 35.41 33.00
TI Telecom Italia S.p.A. 0.04 +12.00% 118352 11.61 11.75
ABMD ABIOMED 0.04 21990 71.58 58.77
SYNA Synaptics, Incorporated 0.04 19289 81.29 80.76
AMSG AmSurg 0.04 +5.00% 22200 61.53 60.82
CRZO Carrizo Oil & Gas 0.04 26866 49.65 46.90
DRH DiamondRock Hospitality Company 0.04 +10.00% 98318 14.13 13.95
DTE DTE Energy Company 0.04 +8.00% 18269 80.68 78.53
EOC Empresa Nacional de Electricidad 0.04 +10.00% 34489 45.06 42.86
ESS Essex Property Trust 0.04 +25.00% 6882 229.88 223.60
GIII G-III Apparel 0.04 +4.00% 11033 112.66 101.98
HRL Hormel Foods Corporation 0.04 25078 56.86 54.96
Ingersoll-rand Co Ltd-cl A 0.04 18681 68.09 0.00
MKTX MarketAxess Holdings 0.04 17146 82.88 85.47
MOG.A Moog 0.04 18127 75.03 0.00
MPW Medical Properties Trust 0.04 +26.00% 93730 14.74 13.91
RUSHA Rush Enterprises 0.04 -2.00% 47835 27.36 25.98
TTM Tata Motors 0.04 -2.00% 27940 45.06 46.30
UIL UIL Holdings Corporation 0.04 +6.00% 24208 51.43 48.97
ALGT Allegiant Travel Company 0.04 7498 192.32 190.33
ASX Advanced Semiconductor Engineering 0.04 +2.00% 207870 7.20 7.58
Credi 0.04 +7.00% 10866 140.62 0.00
CHA China Telecom Corporation 0.04 23649 64.36 59.82
GOLD Randgold Resources 0.04 +29.00% 18442 69.24 66.67
MOH Molina Healthcare 0.04 +8.00% 19821 67.30 61.05
PNY Piedmont Natural Gas Company 0.04 +9.00% 33630 36.90 35.08
PVTB PrivateBan 0.04 +3.00% 37442 35.17 34.87
WIT Wipro 0.04 -3.00% 105900 13.32 13.06
HCP HCP 0.04 +4.00% 30108 43.21 40.24
XLK Technology SPDR 0.04 37696 41.44 41.70
BLL Ball Corporation 0.04 22130 70.63 69.72
HYG iShares iBoxx $ High Yid Corp Bond 0.04 -7.00% 16700 90.60 90.34
Xl Group Plc shs 0.04 +10.00% 38144 36.81 0.00
Embraer S A 0.04 +5.00% 50958 30.75 0.00
Pembina Pipeline 0.04 46220 31.65 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.04 38686 34.53 34.26
Te Connectivity Ltd for 0.04 +4.00% 18139 71.61 0.00
Prologis 0.04 +4.00% 35206 43.57 0.00
Cbre Group Inc Cl A 0.04 32670 38.72 0.00
Marriott Vacations Wrldwde Cp 0.04 +4.00% 15684 81.04 0.00
J Global 0.04 24053 65.69 0.00
Michael Kors Holdings Ltd shs 0.04 +3.00% 19744 65.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +8.00% 43040 29.44 0.00
News 0.04 89116 16.01 0.00
Jd 0.04 +2.00% 48450 29.37 0.00
Geo Group Inc/the reit 0.04 +6.00% 33009 43.75 0.00
Pra 0.04 25788 54.33 0.00
Tyco International 0.04 31944 43.08 0.00
PBR Petroleo Brasileiro SA 0.03 -4.00% 195427 6.01 5.36
VALE Vale 0.03 -4.00% 192806 5.65 6.09
LPL LG Display 0.03 71480 14.31 13.80
NRG NRG Energy 0.03 +2.00% 41472 25.20 23.45
CMS CMS Energy Corporation 0.03 +3.00% 28996 34.90 32.93
GNW Genworth Financial 0.03 131748 7.31 7.13
MBFI MB Financial 0.03 +3.00% 35439 31.32 30.16
RLI RLI 0.03 +4.00% 17360 52.42 48.75
NTRS Northern Trust Corporation 0.03 +3.00% 16161 69.67 69.63
COG Cabot Oil & Gas Corporation 0.03 41679 29.54 27.30
MTB M&T; Bank Corporation 0.03 +14.00% 9201 127.05 121.63
RRC Range Resources 0.03 +2.00% 19893 52.03 47.15
MLM Martin Marietta Materials 0.03 +23.00% 7465 139.85 137.91
PHI Philippine Long Distance Telephone 0.03 NEW 17930 62.47 69.41
AES AES Corporation 0.03 76362 12.85 12.14
AEE Ameren Corporation 0.03 +2.00% 24573 42.20 41.21
SPY SPDR S&P; 500 ETF 0.03 -77.00% 5924 206.45 205.25
BBBY Bed Bath & Beyond 0.03 11809 76.81 74.05
BLKB Blackbaud 0.03 +2.00% 24136 47.40 44.22
KMX CarMax 0.03 12954 69.01 62.15
CTXS Citrix Systems 0.03 14815 63.85 59.63
HI Hillenbrand 0.03 33909 30.88 30.01
NUE Nucor Corporation 0.03 -15.00% 24914 47.52 45.99
BF.B Brown-Forman Corporation 0.03 12113 90.32 0.00
EXH Exterran Holdings 0.03 +5.00% 30352 33.57 30.90
CACI CACI International 0.03 +9.00% 12150 89.96 85.86
ERTS Electronic Arts 0.03 +3.00% 15551 58.84 0.00
HBI Hanesbrands 0.03 +290.00% 30038 33.52 32.16
LH Laboratory Corp. of America Holdings 0.03 +14.00% 9005 126.04 121.70
IFF International Flavors & Fragrances 0.03 -7.00% 8012 117.45 117.32
Helen Of Troy 0.03 +4.00% 13999 81.51 0.00
URI United Rentals 0.03 12985 91.18 88.12
CINF Cincinnati Financial Corporation 0.03 +5.00% 22420 53.30 52.08
Everest Re 0.03 +17.00% 5134 173.94 0.00
IPG Interpublic Group of Companies 0.03 +3.00% 40358 22.13 21.34
EFII Electronics For Imaging 0.03 +3.00% 24893 41.74 39.56
HAE Haemonetics Corporation 0.03 +3.00% 22979 44.91 43.56
MW Men's Wearhouse 0.03 +2.00% 19136 52.21 48.01
WAT Waters Corporation 0.03 +4.00% 9062 124.37 119.56
NFX Newfield Exploration 0.03 +7.00% 34632 35.08 31.37
TMO Thermo Fisher Scientific 0.03 +12.00% 6774 134.34 127.98
SONC Sonic Corporation 0.03 29334 31.70 31.95
GT Goodyear Tire & Rubber Company 0.03 +2.00% 38604 27.07 25.04
NI NiSource 0.03 21011 44.17 41.22
CSC Computer Sciences Corporation 0.03 +4.00% 15861 65.25 67.18
FLR Fluor Corporation 0.03 21582 57.18 57.12
SYMC Symantec Corporation 0.03 +3.00% 45252 23.36 23.79
WY Weyerhaeuser Company 0.03 +3.00% 36717 33.15 33.37
Agilent Technologies Inc C ommon 0.03 +5.00% 25965 41.56 0.00
FCX Freeport-McMoRan Copper & Gold 0.03 +2.00% 65338 18.95 18.56
SRCL Stericycle 0.03 +24.00% 8182 140.43 135.67
HSIC Henry Schein 0.03 +9.00% 8405 139.68 136.50
MUR Murphy Oil Corporation 0.03 +2.00% 26537 46.61 46.97
GD General Dynamics Corporation 0.03 8350 135.69 133.60
PBH Prestige Brands Holdings 0.03 25196 42.90 38.46
KNX Knight Transportation 0.03 +7.00% 31897 32.26 32.56
AAP Advance Auto Parts 0.03 +12.00% 6670 149.63 147.03
PRA ProAssurance Corporation 0.03 25899 45.91 44.85
PZZA Papa John's Int'l 0.03 17236 61.79 60.42
CAG ConAgra Foods 0.03 33931 36.52 33.68
CHK Chesapeake Energy Corporation 0.03 80057 14.16 14.13
FSLR First Solar 0.03 +7.00% 17831 59.78 60.28
RHI Robert Half International 0.03 +8.00% 19926 60.52 59.74
SWX Southwest Gas Corporation 0.03 +2.00% 19726 58.15 54.27
CTRP Ctrip.com International 0.03 20070 58.64 45.17
MGLN Magellan Health Services 0.03 14296 70.79 65.27
DAR Darling International 0.03 69343 14.00 14.51
TCBI Texas Capital Bancshares 0.03 +5.00% 21580 48.66 49.51
MT ArcelorMittal 0.03 +7.00% 97054 9.42 10.31
CF CF Industries Holdings 0.03 +3.00% 3486 283.71 292.79
DIN DineEquity 0.03 +5.00% 8433 106.96 104.27
KEY Key 0.03 81065 14.16 14.07
KND Kindred Healthcare 0.03 +22.00% 40954 23.78 20.72
MTH Meritage Homes Corporation 0.03 +10.00% 24860 48.63 42.65
SCSS Select Comfort 0.03 +2.00% 29183 34.47 32.63
AEL American Equity Investment Life Holding 0.03 +5.00% 33873 29.14 28.29
CMN Cantel Medical 0.03 +2.00% 19060 47.48 44.35
ENS EnerSys 0.03 19273 64.23 63.83
LRCX Lam Research Corporation 0.03 12854 70.25 78.20
LFUS Littelfuse 0.03 +3.00% 10710 99.35 94.91
MEI Methode Electronics 0.03 23883 47.02 44.40
ASGN On Assignment 0.03 29140 38.37 37.29
HOT Starwood Hotels & Resorts Worldwide 0.03 13140 83.49 79.90
CRUS Cirrus Logic 0.03 +7.00% 27779 33.26 33.06
GME GameStop 0.03 +7.00% 31874 37.96 40.53
ICON Iconix Brand 0.03 27337 33.65 33.18
IGTE iGATE Corporation 0.03 21120 42.66 44.94
JJSF J&J; Snack Foods 0.03 +17.00% 8870 106.65 97.41
LAD Lithia Motors 0.03 10340 99.42 88.12
LG Laclede 0.03 +10.00% 19956 51.21 49.38
MINI Mobile Mini 0.03 20870 42.64 40.16
NJR New Jersey Resources Corporation 0.03 +109.00% 38168 31.05 28.89
SHOO Steven Madden 0.03 -4.00% 27103 38.00 36.28
SLXP Salix Pharmaceuticals 0.03 +4.00% 6883 172.74 157.81
SNCR Synchronoss Technologies 0.03 +2.00% 23816 47.45 41.93
TASR TASER International 0.03 37899 24.12 22.03
UBSI United Bankshares 0.03 +13.00% 27452 37.59 36.44
WTFC Wintrust Financial Corporation 0.03 +5.00% 22169 47.68 46.92
CHU China Uni 0.03 78897 15.26 15.19
CNC Centene Corporation 0.03 +111.00% 13508 70.70 63.33
MNRO Monro Muffler Brake 0.03 +2.00% 14604 65.05 62.59
MPWR Monolithic Power Systems 0.03 +6.00% 19436 52.63 52.78
NTCT NetScout Systems 0.03 +6.00% 21126 43.83 40.72
NUVA NuVasive 0.03 +3.00% 21899 45.98 44.67
SNDK SanDisk Corporation 0.03 18726 63.60 84.20
TRAK DealerTrack Holdings 0.03 23706 38.51 37.34
TSRA Tessera Technologies 0.03 +3.00% 25385 40.30 39.62
TXRH Texas Roadhouse 0.03 +5.00% 26012 36.44 36.16
UTHR United Therapeutics Corporation 0.03 +5.00% 5485 172.47 161.87
ALE ALLETE 0.03 +14.00% 18079 52.77 52.24
EGP EastGroup Properties 0.03 +5.00% 16593 60.15 58.23
FFIV F5 Networks 0.03 +5.00% 10768 114.97 112.86
FUL H.B. Fuller Company 0.03 23916 42.86 42.13
GBCI Glacier Ban 0.03 +2.00% 39299 25.14 24.79
HCSG Healthcare Services 0.03 +10.00% 34783 32.14 32.10
HOMB Home BancShares 0.03 +2.00% 31866 33.89 32.11
NWE NorthWestern Corporation 0.03 +18.00% 21700 53.78 50.93
O Realty Income 0.03 +11.00% 17526 51.58 49.45
PSB PS Business Parks 0.03 +6.00% 10870 83.07 77.40
ROK Rockwell Automation 0.03 10249 116.01 110.21
SNX SYNNEX Corporation 0.03 +4.00% 13600 77.28 73.25
SUSQ Susquehanna Bancshares 0.03 81131 13.71 13.43
UMBF UMB Financial Corporation 0.03 +2.00% 17253 52.92 50.56
AXE Anixter International 0.03 +5.00% 13290 76.15 75.63
SCCO Southern Copper Corporation 0.03 +2.00% 41948 29.18 28.06
ALU Alcatel-Lucent 0.03 +11.00% 282857 3.73 3.76
MAC Macerich Company 0.03 +8.00% 13748 84.30 92.24
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -3.00% 8873 121.72 120.16
KIM Kimco Realty Corporation 0.03 +2.00% 44666 26.84 25.62
RSP Rydex S&P; Equal Weight ETF 0.03 12208 81.01 79.77
Signet Jewelers 0.03 +9.00% 7309 138.73 0.00
Silver Wheaton 0.03 +35.00% 60512 19.02 0.00
MDSO Medidata Solutions 0.03 +2.00% 24430 49.04 45.11
SCOR COMSCORE 0.03 19503 51.22 49.38
AKR Acadia Realty Trust 0.03 +23.00% 31022 34.88 33.16
SBRA Sabra Health Care REIT 0.03 +9.00% 36483 33.14 30.80
General Growth Properties 0.03 +8.00% 38123 29.56 0.00
Chesapeake Lodging Trust sh ben int 0.03 +3.00% 33160 33.84 0.00
EXAM Examworks 0.03 NEW 21683 41.60 38.54
FNGN Financial Engines 0.03 23413 41.81 43.42
MSI Motorola Solutions 0.03 13882 66.71 65.32
JHX James Hardie Industries SE 0.03 +7.00% 16060 57.85 56.86
American Assets Trust Inc reit 0.03 +8.00% 23146 43.29 0.00
Nielsen Holdings Nv 0.03 +5.00% 24544 44.57 0.00
Mosaic 0.03 +3.00% 23357 46.07 0.00
Ralph Lauren 0.03 +21.00% 8292 131.45 0.00
Level 3 Communications 0.03 +10.00% 17327 53.85 0.00
Delphi Automotive Plc shs 0.03 +9.00% 12683 79.71 0.00
Us Silica Hldgs 0.03 30390 35.60 0.00
Pdc Energy 0.03 +2.00% 16436 54.03 0.00
Matson 0.03 +9.00% 22673 42.16 0.00
Sanmina 0.03 39808 24.19 0.00
Mallinckrodt Pub 0.03 +6.00% 9480 126.69 0.00
Noble Corp Plc equity 0.03 68108 14.29 0.00
Perrigo Company 0.03 5868 165.47 0.00
Navient Corporation equity 0.03 55724 20.33 0.00
Kite Rlty Group Tr 0.03 +7.00% 33754 28.17 0.00
Education Rlty Tr New ret 0.03 +38.00% 25764 35.40 0.00
Eversource Energy 0.03 NEW 22440 50.53 0.00
DO Diamond Offshore Drilling 0.02 +7.00% 26986 26.79 26.52
PKG Packaging Corporation of America 0.02 +8.00% 10118 78.18 77.86
STC Stewart Information Services Corporation 0.02 +6.00% 13893 40.67 36.98
HBAN Huntington Bancshares Incorporated 0.02 60390 11.04 10.78
HAS Hasbro 0.02 -20.00% 13046 63.24 61.01
SQM Sociedad Quimica y Minera 0.02 -77.00% 30123 18.26 23.51
ANSS ANSYS 0.02 +8.00% 6950 88.20 85.06
CKH Seacor Holdings 0.02 +3.00% 9888 69.68 69.15
BR Broadridge Financial Solutions 0.02 9857 54.99 51.66
Renaissance Re Holdings Ltd Cmn 0.02 +32.00% 6436 99.75 0.00
WU Western Union Company 0.02 +3.00% 35906 20.80 19.29
RGA Reinsurance Group of America 0.02 +11.00% 8456 93.19 90.47
SBNY Signature Bank 0.02 +10.00% 4393 129.52 124.56
CVBF CVB Financial 0.02 37480 15.93 15.54
AJG Arthur J. Gallagher & Co. 0.02 +10.00% 12741 46.78 45.96
IBKR Interactive Brokers 0.02 +12.00% 25323 34.00 33.01
LM Legg Mason 0.02 +2.00% 14555 55.17 54.88
SEIC SEI Investments Company 0.02 +4.00% 13788 44.10 42.55
NDAQ NASDAQ OMX 0.02 +8.00% 16207 50.97 49.41
AMG Affiliated Managers 0.02 +8.00% 3665 214.73 209.73
EFX Equifax 0.02 +5.00% 9391 92.96 91.97
TSCO Tractor Supply Company 0.02 +3.00% 7851 85.08 85.18
RMD ResMed 0.02 +9.00% 11411 71.77 67.11
SCHL Scholastic Corporation 0.02 +6.00% 14306 40.96 35.62
ADSK Autodesk 0.02 +3.00% 13885 58.62 60.20
Cameco Corporation 0.02 +3.00% 49157 13.93 0.00
COH Coach 0.02 +2.00% 17498 41.43 40.63
CFR Cullen/Frost Bankers 0.02 +6.00% 8766 69.13 68.36
FDO Family Dollar Stores 0.02 -23.00% 7359 79.22 78.85
HRB H&R; Block 0.02 +4.00% 19105 32.09 31.63
HTLD Heartland Express 0.02 +10.00% 31116 23.75 24.25
HOLX Hologic 0.02 +6.00% 20236 33.01 31.98
IDXX IDEXX Laboratories 0.02 -3.00% 5080 154.53 149.73
JBHT J.B. Hunt Transport Services 0.02 +32.00% 8675 85.42 85.39
LKQX LKQ Corporation 0.02 +7.00% 25446 25.54 0.00
LEG Leggett & Platt 0.02 +10.00% 17759 46.12 44.11
MAT Mattel 0.02 -89.00% 24209 22.84 24.73
MWV MeadWestva 0.02 10953 49.85 49.05
MCHP Microchip Technology 0.02 11738 48.90 49.28
NTAP NetApp 0.02 +2.00% 20123 35.48 37.63
NEM Newmont Mining Corporation 0.02 +6.00% 38055 21.71 21.67
POWI Power Integrations 0.02 13383 52.08 55.78
RPM RPM International 0.02 +4.00% 14068 47.98 47.86
Royal Caribbean Cruises 0.02 10458 81.85 0.00
R Ryder System 0.02 +12.00% 7377 94.89 92.14
SEE Sealed Air 0.02 +2.00% 13425 45.59 45.48
VAL Valspar Corporation 0.02 +9.00% 8885 84.07 85.35
TAP Molson Coors Brewing Company 0.02 8131 74.41 73.49
BKE Buckle 0.02 +5.00% 12941 51.08 48.55
AVY Avery Dennison Corporation 0.02 +4.00% 12157 52.89 51.65
FELE Franklin Electric 0.02 18845 38.15 36.04
HRS Harris Corporation 0.02 +5.00% 7571 78.72 72.70
SSD Simpson Manufacturing 0.02 +4.00% 17952 37.38 35.70
HOG Harley-Davidson 0.02 +4.00% 13999 60.72 62.41
TIF Tiffany & Co. 0.02 8583 87.96 83.92
VMC Vulcan Materials Company 0.02 +6.00% 8377 84.28 82.73
BEAV BE Aerospace 0.02 +8.00% 8785 63.63 61.12
AVA Avista Corporation 0.02 +3.00% 25300 34.19 32.60
CMA Comerica Incorporated 0.02 +10.00% 16592 45.14 45.57
NWL Newell Rubbermaid 0.02 19276 39.06 37.57
RF Regions Financial Corporation 0.02 70910 9.45 9.54
MAA Mid-America Apartment 0.02 +9.00% 8407 77.32 71.99
ABM ABM Industries 0.02 +4.00% 27090 31.86 29.12
USTR United Stationers 0.02 +2.00% 19246 41.00 39.00
TE TECO Energy 0.02 28849 19.41 18.71
XLNX Xilinx 0.02 +22.00% 19246 42.29 39.72
MAS Masco Corporation 0.02 +3.00% 21776 26.68 25.99
MTD Mettler-Toledo International 0.02 +9.00% 2607 328.73 306.26
MHK Mohawk Industries 0.02 +14.00% 3996 185.69 179.34
COHR Coherent 0.02 10960 64.96 63.89
JBLU JetBlue Airways Corporation 0.02 +6.00% 29657 19.25 17.12
B Barnes 0.02 21358 40.50 38.70
LZB La-Z-Boy Incorporated 0.02 22493 28.10 25.42
SKYW SkyWest 0.02 36482 14.61 14.75
TTEK Tetra Tech 0.02 26193 24.01 24.49
MATW Matthews International Corporation 0.02 +5.00% 14463 51.51 47.02
CDNS Cadence Design Systems 0.02 +5.00% 31906 18.43 17.85
OCR Omnicare 0.02 +8.00% 9345 77.05 75.29
CPB Campbell Soup Company 0.02 +4.00% 17106 46.53 45.09
HP Helmerich & Payne 0.02 -3.00% 11093 68.06 63.63
FWRD Forward Air Corporation 0.02 +9.00% 15758 54.32 53.02
PKI PerkinElmer 0.02 +2.00% 12632 51.14 46.52
PRGS Progress Software Corporation 0.02 22764 27.15 26.32
ENR Energizer Holdings 0.02 +15.00% 5516 137.96 132.24
AFG American Financial 0.02 +7.00% 8884 64.16 62.49
HMN Horace Mann Educators Corporation 0.02 +5.00% 20220 34.22 32.77
AGCO AGCO Corporation 0.02 +5.00% 11570 47.62 47.82
ARW Arrow Electronics 0.02 +5.00% 10685 61.11 60.53
AVT Avnet 0.02 +4.00% 17709 44.50 45.00
UEIC Universal Electronics 0.02 9453 56.49 55.63
WSM Williams-Sonoma 0.02 +8.00% 7795 79.67 80.32
IT Gartner 0.02 +8.00% 8125 83.82 80.12
AA Alcoa 0.02 +5.00% 64630 12.92 13.01
Encana 0.02 +4.00% 77257 11.14 0.00
Y Alleghany Corporation 0.02 +18.00% 1697 486.74 460.40
FMBI First Midwest Ban 0.02 41725 17.38 17.16
LLTC Linear Technology Corporation 0.02 +4.00% 16952 46.78 46.86
MAN Manpower 0.02 +8.00% 8749 86.18 82.17
SLG SL Green Realty 0.02 -9.00% 6385 128.43 124.46
GCI Gannett 0.02 -2.00% 20978 37.09 34.21
WRB W.R. Berkley Corporation 0.02 +5.00% 10995 50.48 49.84
FDS FactSet Research Systems 0.02 +12.00% 4226 159.25 150.33
MSCI MSCI 0.02 +8.00% 8857 61.31 55.39
HF HFF 0.02 21020 37.54 34.34
TOL Toll Brothers 0.02 +6.00% 18065 39.36 37.37
Montpelier Re Holdings/mrh 0.02 NEW 16169 38.47 0.00
SCI Service Corporation International 0.02 +6.00% 21710 26.07 25.12
SPF Standard Pacific 0.02 77399 9.01 8.37
BCPC Balchem Corporation 0.02 15915 55.36 55.89
EXP Eagle Materials 0.02 +7.00% 6993 83.51 81.98
TBI TrueBlue 0.02 22280 24.37 22.67
CUZ Cousins Properties 0.02 +12.00% 79365 10.60 10.11
MLI Mueller Industries 0.02 +8.00% 24130 36.14 33.97
NYB New York Community Ban 0.02 +6.00% 39000 16.72 0.00
DW Drew Industries 0.02 11270 61.58 59.24
IEX IDEX Corporation 0.02 +4.00% 7259 75.77 74.18
VAR Varian Medical Systems 0.02 +22.00% 9411 94.04 93.09
KALU Kaiser Aluminum 0.02 +3.00% 8943 76.93 75.34
NVR NVR 0.02 +13.00% 496 1328.63 1330.70
DPZ Domino's Pizza 0.02 +11.00% 5639 100.55 98.89
CSL Carlisle Companies 0.02 +2.00% 7116 92.61 91.27
HUBG Hub 0.02 17293 39.26 39.98
GKSR G&K; Services 0.02 +2.00% 9353 72.49 0.00
LXP Lexington Realty Trust 0.02 76218 9.83 9.77
EIG Employers Holdings 0.02 -3.00% 19920 27.01 24.29
GCO Genes 0.02 +5.00% 11143 71.26 72.60
GFF Griffon Corporation 0.02 31030 17.43 16.02
AHS AMN Healthcare Services 0.02 +10.00% 29060 23.06 21.00
JNPR Juniper Networks 0.02 34334 22.57 23.46
ILMN Illumina 0.02 3050 185.57 191.44
PMC PharMerica Corporation 0.02 +3.00% 19151 28.20 26.28
DY Dycom Industries 0.02 15320 48.83 43.91
NSIT Insight Enterprises 0.02 23683 28.50 26.58
JLL Jones Lang LaSalle Incorporated 0.02 +10.00% 4209 170.35 155.46
Marvell Technology 0.02 +20.00% 59070 14.69 0.00
ONB Old National Ban 0.02 41356 14.19 13.83
OI Owens-Illinois 0.02 26755 23.32 23.29
RKT Rock-Tenn Company 0.02 +8.00% 12254 64.47 63.64
SAFM Sanderson Farms 0.02 +5.00% 9660 79.61 78.54
SAIA Saia 0.02 14673 44.30 45.03
STM STMicroelectronics N.V. 0.02 +13.00% 82630 9.27 9.38
ZION Zions Bancorporation 0.02 +2.00% 25946 27.02 26.82
ALK Alaska Air 0.02 +2.00% 12854 66.21 64.08
ANDE Andersons 0.02 +3.00% 14470 41.40 39.30
APOG Apogee Enterprises 0.02 18106 43.19 42.50
AEC Associated Estates Realty Corporation 0.02 +8.00% 33100 24.68 23.98
SAN Banco Santander-Chile 0.02 28427 21.67 6.75
BWS Brown Shoe Company 0.02 +9.00% 19150 32.79 30.05
DEPO DepoMed 0.02 +9.00% 37710 22.41 24.18
SSP E.W. Scripps Company 0.02 19389 28.42 24.22
EVR Evercore Partners 0.02 +2.00% 16800 51.67 50.69
KFY Korn/Ferry International 0.02 +10.00% 21883 32.86 29.96
MDCO Medicines Company 0.02 +2.00% 29379 28.01 27.02
MKSI MKS Instruments 0.02 +9.00% 22369 33.80 34.42
NP Neenah Paper 0.02 +6.00% 9583 62.51 59.20
PEI Pennsylvania R.E.I.T. 0.02 +8.00% 31005 23.22 21.82
RS Reliance Steel & Aluminum 0.02 +12.00% 9136 61.08 55.64
SPIL Siliconware Precision Industries 0.02 NEW 107790 8.18 8.71
SWC Stillwater Mining Company 0.02 50202 12.93 13.10
UFPI Universal Forest Products 0.02 11546 55.52 51.44
VRTU Virtusa Corporation 0.02 +3.00% 15770 41.41 38.54
AAWW Atlas Air Worldwide Holdings 0.02 14253 43.01 45.29
AIRM Air Methods Corporation 0.02 +2.00% 16309 46.60 50.09
ALTR Altera Corporation 0.02 18276 42.90 35.31
ATO Atmos Energy Corporation 0.02 +20.00% 11223 55.33 51.93
ATU Actuant Corporation 0.02 -4.00% 29362 23.74 24.35
AYI Acuity Brands 0.02 +10.00% 4073 168.18 159.34
BHE Benchmark Electronics 0.02 29338 24.03 23.00
BRC Brady Corporation 0.02 +2.00% 20909 28.31 25.99
BRS Bristow 0.02 +3.00% 16046 54.47 58.24
CBD Companhia Brasileira de Distrib. 0.02 -5.00% 27020 29.83 30.87
CBU Community Bank System 0.02 18390 35.40 34.61
Chemed Corp Com Stk 0.02 +7.00% 5413 119.34 0.00
CNP CenterPoint Energy 0.02 +3.00% 37613 20.42 20.60
CPL CPFL Energia S.A. 0.02 +6.00% 45562 12.73 11.14
CYBX Cyberonics 0.02 12366 64.94 67.74
DORM Dorman Products 0.02 14513 49.75 46.45
EE El Paso Electric Company 0.02 +3.00% 16453 38.66 35.78
FFIN First Financial Bankshares 0.02 +3.00% 31012 27.63 26.83
FMC FMC Corporation 0.02 +3.00% 9953 57.27 60.36
GB Greatbatch 0.02 +2.00% 11720 57.85 53.68
GPI Group 1 Automotive 0.02 +7.00% 10043 86.33 77.31
HIBB Hibbett Sports 0.02 11643 49.04 51.11
IPCC Infinity Property and Casualty 0.02 +6.00% 7513 81.99 78.10
IPHS Innophos Holdings 0.02 +6.00% 9800 56.33 54.42
KRC Kilroy Realty Corporation 0.02 +16.00% 7652 76.19 72.45
LNT Alliant Energy Corporation 0.02 +10.00% 9485 63.05 60.35
MSTR MicroStrategy Incorporated 0.02 +4.00% 4750 169.26 162.10
MTSC MTS Systems Corporation 0.02 7290 75.58 70.51
NPO EnPro Industries 0.02 +4.00% 11256 65.92 66.00
Oge Energy 0.02 +7.00% 17509 31.58 0.00
OHI Omega Healthcare Investors 0.02 +11.00% 13142 40.56 38.61
OMCL Omnicell 0.02 22993 35.10 31.66
OSIS OSI Systems 0.02 +3.00% 8510 74.27 72.25
OXM Oxford Industries 0.02 7163 75.39 52.02
PLXS Plexus 0.02 +2.00% 16439 40.76 39.16
POM Pepco Holdings 0.02 26415 26.84 26.90
RJF Raymond James Financial 0.02 +10.00% 9853 56.73 57.98
ROG Rogers Corporation 0.02 +3.00% 8520 82.16 77.62
SCSC ScanSource 0.02 +2.00% 15506 40.63 36.82
SHLM A. Schulman 0.02 +2.00% 15039 48.21 41.11
SIGI Selective Insurance 0.02 +4.00% 25673 29.06 27.70
SJI South Jersey Industries 0.02 +6.00% 14653 54.26 52.59
SMCI Super Micro Computer 0.02 +5.00% 21310 33.22 37.36
TFX Teleflex Incorporated 0.02 +14.00% 4433 120.91 119.71
Talisman Energy Inc Com Stk 0.02 +27.00% 99930 7.68 0.00
TRN Trinity Industries 0.02 +4.00% 20208 35.53 30.84
TYPE Monotype Imaging Holdings 0.02 18973 32.63 31.77
UVE Universal Insurance Holdings 0.02 +4.00% 25110 25.61 24.27
Cimarex Energy 0.02 +14.00% 4871 115.17 0.00
ASH Ashland 0.02 +10.00% 5768 127.25 123.50
BWA BorgWarner 0.02 +4.00% 13106 60.51 58.93
CALM Cal-Maine Foods 0.02 +7.00% 17536 39.06 36.72
CVGW Calavo Growers 0.02 +9.00% 10613 51.45 47.34
DRC Dresser-Rand 0.02 +11.00% 7422 80.30 81.17
FCFS First Cash Financial Services 0.02 13426 46.55 46.90
FNB F.N.B. Corporation 0.02 66569 13.14 12.85
GLT P.H. Glatfelter Company 0.02 +2.00% 20616 27.55 24.61
HAIN Hain Celestial 0.02 +5.00% 10952 64.01 60.12
HPY Heartland Payment Systems 0.02 +4.00% 16680 46.82 48.18
JAH Jarden Corporation 0.02 +10.00% 10614 52.85 50.93
KLAC KLA-Tencor Corporation 0.02 9854 58.25 60.32
PLCE Children's Place Retail Stores 0.02 10230 64.22 57.66
RTI RTI International Metals 0.02 17519 35.90 37.60
TNC Tennant Company 0.02 8743 65.42 63.86
UHT Universal Health Realty Income Trust 0.02 +9.00% 10380 56.26 50.23
UMC United Microelectronics 0.02 +119.00% 290010 2.44 2.46
WAB Wabtec Corporation 0.02 +6.00% 8655 94.97 91.75
Agni 0.02 +18.00% 30949 27.95 0.00
AIR AAR 0.02 22301 30.72 32.07
AIT Applied Industrial Technologies 0.02 +4.00% 17475 45.32 42.65
AWR American States Water Company 0.02 +2.00% 17502 39.88 38.80
CBM Cambrex Corporation 0.02 +3.00% 13470 39.64 33.91
CHD Church & Dwight 0.02 +8.00% 8636 85.46 83.20
CNMD CONMED Corporation 0.02 +9.00% 12476 50.50 50.24
DRE Duke Realty Corporation 0.02 +7.00% 30166 21.78 20.41
ENSG Ensign 0.02 +17.00% 13683 46.85 43.09
EXPO Exponent 0.02 +4.00% 6573 88.85 86.04
EXR Extra Space Storage 0.02 +9.00% 11532 67.55 64.02
HW Headwaters Incorporated 0.02 +6.00% 41410 18.33 16.03
IART Integra LifeSciences Holdings 0.02 +8.00% 11690 61.68 58.76
ICUI ICU Medical, Incorporated 0.02 +8.00% 6670 93.10 87.07
KSU Kansas City Southern 0.02 +5.00% 6846 102.10 113.81
NPBC National Penn Bancshares 0.02 51806 10.77 10.54
NWN Northwest Natural Gas 0.02 +5.00% 11540 47.92 44.77
PNFP Pinnacle Financial Partners 0.02 +3.00% 18729 44.48 41.92
RGEN Repligen Corporation 0.02 +2.00% 23350 30.36 25.34
UNF UniFirst Corporation 0.02 +6.00% 7523 117.64 114.67
VECO Veeco Instruments 0.02 +6.00% 17530 30.58 31.01
WABC WestAmerica Ban 0.02 12990 43.19 42.26
WDFC WD-40 Company 0.02 7160 88.55 81.90
WTS Watts Water Technologies 0.02 13036 55.00 52.83
ZUMZ Zumiez 0.02 +4.00% 14260 40.25 38.49
ACOR Acorda Therapeutics 0.02 +3.00% 19639 33.30 35.18
ALB Albemarle Corporation 0.02 +43.00% 10538 52.86 54.36
AZZ AZZ Incorporated 0.02 +2.00% 14096 46.61 42.90
BABY Natus Medical 0.02 +2.00% 20173 39.46 35.22
NTGR NetGear 0.02 16216 32.87 32.78
ABAX Abaxis 0.02 +5.00% 12340 64.10 62.02
CAM Cameron International Corporation 0.02 +23.00% 14902 45.09 44.71
NEOG Neogen Corporation 0.02 +2.00% 17383 46.71 48.48
BCO Brink's Company 0.02 +6.00% 23539 27.61 26.68
KWR Quaker Chemical Corporation 0.02 6383 85.70 80.60
ARE Alexandria Real Estate Equities 0.02 +13.00% 6232 98.04 94.19
FRT Federal Realty Inv. Trust 0.02 +20.00% 5903 147.21 138.45
YPF YPF SA 0.02 -4.00% 26410 27.45 26.01
BOFI BofI Holding 0.02 +4.00% 7776 92.98 87.64
CLW Clearwater Paper 0.02 8883 65.29 60.19
COLB Columbia Banking System 0.02 +5.00% 23450 28.96 27.93
EQT EQT Corporation 0.02 +12.00% 10071 82.91 75.80
TW Towers Watson & Co 0.02 +11.00% 5376 132.25 127.85
SNI Scripps Networks Interactive 0.02 +3.00% 10320 68.60 71.97
BGS B&G; Foods 0.02 +3.00% 23593 29.42 27.76
RBS Royal Bank of Scotland 0.02 +5.00% 81924 10.09 10.69
ACM AECOM Technology Corporation 0.02 +5.00% 17868 30.84 29.32
GPRE Green Plains Renewable Energy 0.02 +2.00% 21423 28.57 27.88
MASI Masimo Corporation 0.02 22496 32.98 30.39
OKE ONEOK 0.02 -16.00% 14476 48.22 46.35
PNW Pinnacle West Capital Corporation 0.02 +12.00% 12499 63.77 61.71
REG Regency Centers Corporation 0.02 +16.00% 8935 68.05 63.99
SEM Select Medical Holdings Corporation 0.02 NEW 37850 14.82 13.15
Transalta 0.02 +12.00% 75577 9.30 0.00
CATM Cardtronics 0.02 +2.00% 21700 37.60 35.46
RAX Rackspace Hosting 0.02 +6.00% 11138 51.63 51.20
UDR UDR 0.02 +8.00% 20442 34.05 31.76
CPT Camden Property Trust 0.02 +12.00% 9055 78.08 74.92
LOGM LogMeIn 0.02 15610 55.99 52.48
Vitamin Shoppe 0.02 +5.00% 13720 41.18 0.00
ROIC Retail Opportunity Investments 0.02 +15.00% 45800 18.30 17.05
QEP QEP Resources 0.02 37194 20.84 20.60
FTNT Fortinet 0.02 +5.00% 15472 34.97 33.20
Hldgs 0.02 -6.00% 7921 67.29 0.00
COR CoreSite Realty 0.02 15983 48.68 46.36
GOV Government Properties Income Trust 0.02 +6.00% 25460 22.86 22.14
PKY Parkway Properties 0.02 +8.00% 33499 17.34 16.67
Lance 0.02 +11.00% 26180 31.97 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +16.00% 6960 112.07 110.08
Insperity 0.02 +5.00% 11990 52.29 0.00
Synergy Res 0.02 +17.00% 62950 11.85 0.00
Powershares Senior Loan Portfo mf 0.02 -51.00% 23245 24.09 0.00
Hollyfrontier 0.02 +9.00% 19511 40.28 0.00
Pvh Corporation 0.02 +7.00% 5421 106.62 0.00
Fortune Brands 0.02 +7.00% 12263 47.46 0.00
Tripadvisor 0.02 +2.00% 6819 83.15 0.00
Bbcn Ban 0.02 37500 14.48 0.00
Ensco Plc Shs Class A 0.02 +2.00% 38372 21.06 0.00
Interface 0.02 +8.00% 27586 20.77 0.00
Wageworks 0.02 +2.00% 14583 53.35 0.00
Whitewave Foods 0.02 +5.00% 17638 44.34 0.00
Boise Cascade 0.02 +7.00% 17450 37.48 0.00
Outerwall 0.02 10790 66.08 0.00
Popeyes Kitchen 0.02 NEW 13803 59.84 0.00
Arcbest 0.02 +3.00% 16359 37.90 0.00
Pentair cs 0.02 -18.00% 12216 62.87 0.00
Spartannash 0.02 +4.00% 22044 31.57 0.00
Cdk Global Inc equities 0.02 +5.00% 12734 46.73 0.00
Qorvo 0.02 NEW 10602 79.70 0.00
CMP Compass Minerals International 0.01 +26.00% 3336 93.23 92.05
ETFC E TRADE Financial Corporation 0.01 +3.00% 15734 28.54 27.90
GSM Globe Specialty Metals 0.01 27623 18.93 16.77
BVN Compania de Minas Buenaventura SA 0.01 +42.00% 30860 10.14 10.28
GGB Gerdau SA 0.01 +7.00% 80693 3.20 3.52
JOYG Joy Global 0.01 +7.00% 10658 39.22 0.00
NLY Annaly Capital Management 0.01 19134 10.40 10.36
FFBC First Financial Ban 0.01 22909 17.81 17.01
AMTD TD Ameritrade Holding 0.01 -2.00% 6017 37.23 37.51
TSS Total System Services 0.01 11569 38.12 37.47
SAFT Safety Insurance 0.01 +2.00% 6936 59.69 58.05
DST DST Systems 0.01 +9.00% 2553 110.85 105.19
SLM SLM Corporation 0.01 +7.00% 35976 9.28 9.06
AN AutoNation 0.01 +4.00% 3482 64.33 60.20
DKS Dick's Sporting Goods 0.01 +8.00% 7402 57.01 56.47
CROX Crocs 0.01 +2.00% 15979 11.83 11.25
BMRN BioMarin Pharmaceutical 0.01 3838 124.54 113.42
INCY Incyte Corporation 0.01 -4.00% 3405 91.63 88.43
IILG Interval Leisure 0.01 18346 26.22 26.45
GXP Great Plains Energy Incorporated 0.01 +5.00% 17112 26.71 25.78
Bunge 0.01 +3.00% 5995 82.40 0.00
PHM Pulte 0.01 +4.00% 18915 22.20 21.23
AEO American Eagle Outfitters 0.01 NEW 10742 17.04 16.91
AVP Avon Products 0.01 -41.00% 34877 8.00 8.09
BRO Brown & Brown 0.01 +7.00% 11368 33.08 31.80
CRI Carter's 0.01 +10.00% 5189 92.50 88.77
CNW Con-way 0.01 +7.00% 6416 44.11 44.07
CPRT Copart 0.01 +8.00% 8901 37.52 36.58
FTI FMC Technologies 0.01 +5.00% 14046 37.02 37.08
FII Federated Investors 0.01 +6.00% 7235 33.86 33.52
GEF Greif 0.01 +8.00% 6006 39.29 36.08
HE Hawaiian Electric Industries 0.01 +6.00% 10405 32.10 31.91
HUB.B Hubbell Incorporated 0.01 +10.00% 4806 109.65 0.00
HCBK Hudson City Ban 0.01 45917 10.48 9.90
JCP J.C. Penney Company 0.01 +5.00% 32474 8.41 7.26
LECO Lincoln Electric Holdings 0.01 -22.00% 7205 65.37 65.00
LL Lumber Liquidators Holdings 0.01 12050 30.79 32.88
MCY Mercury General Corporation 0.01 +4.00% 4206 57.77 54.21
PBI Pitney Bowes 0.01 +5.00% 14237 23.32 22.29
RRD R.R. Donnelley & Sons Company 0.01 +5.00% 21953 19.18 19.42
RAI Reynolds American 0.01 -7.00% 4985 69.01 70.03
ROL Rollins 0.01 +58.00% 13128 24.76 22.17
SLH Solera Holdings 0.01 +9.00% 5369 51.59 50.88
SON Sonoco Products Company 0.01 +7.00% 8625 45.45 44.25
TDC Teradata Corporation 0.01 +2.00% 9098 44.19 42.00
TRMB Trimble Navigation 0.01 +8.00% 19646 25.20 25.75
Uti Worldwide 0.01 +16.00% 35382 12.29 0.00
WCN Waste Connections 0.01 +10.00% 10010 48.15 47.19
WSO Watsco, Incorporated 0.01 NEW 1780 125.84 117.82
ZBRA Zebra Technologies 0.01 +7.00% 5097 90.64 87.03
DNB Dun & Bradstreet Corporation 0.01 +12.00% 2700 128.52 127.49
GPN Global Payments 0.01 NEW 2704 91.72 88.71
Transocean 0.01 35310 14.67 0.00
KBR KBR 0.01 +4.00% 19986 14.46 14.89
BGG Briggs & Stratton Corporation 0.01 23289 20.52 19.47
TKR Timken Company 0.01 +7.00% 6595 42.15 42.21
AIN Albany International 0.01 +4.00% 12792 39.71 37.54
AIV Apartment Investment and Management 0.01 +5.00% 7172 39.32 37.57
CBT Cabot Corporation 0.01 +7.00% 8172 45.03 43.85
CRL Charles River Laboratories 0.01 -2.00% 6032 79.24 78.58
CMC Commercial Metals Company 0.01 +4.00% 15802 16.20 14.51
STE Steris Corporation 0.01 +12.00% 5012 70.23 64.39
SIVB SVB Financial 0.01 +12.00% 3753 127.10 124.11
TTI TETRA Technologies 0.01 31626 6.17 5.30
AFFX Affymetrix 0.01 +11.00% 40079 12.55 12.24
WGO Winnebago Industries 0.01 18593 21.24 22.90
ACIW ACI Worldwide 0.01 +5.00% 11057 21.62 20.07
DRI Darden Restaurants 0.01 7252 69.36 62.29
BMS Bemis Company 0.01 -4.00% 11415 46.34 47.06
CSGS CSG Systems International 0.01 15183 30.36 29.36
WDR Waddell & Reed Financial 0.01 +7.00% 6638 49.56 48.34
RGS Regis Corporation 0.01 +2.00% 18393 16.36 15.26
RCII Rent-A-Center 0.01 +4.00% 7532 27.48 26.85
TUES Tuesday Morning Corporation 0.01 +5.00% 19190 16.10 17.02
CATO Cato Corporation 0.01 +5.00% 11668 39.60 41.12
VSH Vishay Intertechnology 0.01 +4.00% 19648 13.84 13.59
IVC Invacare Corporation 0.01 17686 19.39 18.87
MDU MDU Resources 0.01 -10.00% 16939 21.31 20.52
ETH Ethan Allen Interiors 0.01 10753 27.62 26.57
ODP Office Depot 0.01 +11.00% 32119 9.18 9.28
EMN Eastman Chemical Company 0.01 +8.00% 4415 69.31 71.40
SNPS Synopsys 0.01 +9.00% 11305 46.35 45.25
CAB Cabela's Incorporated 0.01 NEW 3603 56.06 56.20
CR Crane 0.01 +23.00% 5129 62.39 63.91
WCG WellCare Health Plans 0.01 +8.00% 4413 91.55 88.95
ADTN ADTRAN 0.01 +3.00% 23222 18.69 20.16
MRCY Mercury Computer Systems 0.01 13640 15.54 15.64
UTEK Ultratech 0.01 11706 17.34 17.37
CBR CIBER 0.01 72000 4.12 3.88
PCL Plum Creek Timber 0.01 +4.00% 11916 43.47 41.89
FSS Federal Signal Corporation 0.01 29090 15.78 14.75
ELY Callaway Golf Company 0.01 34180 9.54 8.55
MSM MSC Industrial Direct 0.01 +13.00% 4743 72.11 71.20
OLN Olin Corporation 0.01 NEW 7555 32.03 29.13
AOL AOL 0.01 +7.00% 5930 39.63 39.28
DISH DISH Network 0.01 -4.00% 4277 70.14 73.44
Domtar 0.01 +6.00% 10876 46.25 0.00
LINTA Liberty Media 0.01 10767 29.16 0.00
NCR NCR Corporation 0.01 +7.00% 14346 29.49 28.62
SIAL Sigma-Aldrich Corporation 0.01 -20.00% 2744 138.12 137.95
JW.A John Wiley & Sons 0.01 -11.00% 3669 61.05 0.00
PDCO Patterson Companies 0.01 +2.00% 10458 48.77 48.45
WOOF VCA Antech 0.01 +3.00% 9509 54.79 52.20
LXK Lexmark International 0.01 +5.00% 6812 42.28 38.67
MIG Meadowbrook Insurance 0.01 46730 8.50 8.43
ANF Abercrombie & Fitch 0.01 +4.00% 9567 22.05 21.19
MKL Markel Corporation 0.01 381 769.03 738.67
HPT Hospitality Properties Trust 0.01 +8.00% 11395 33.00 30.62
DLX Deluxe Corporation 0.01 NEW 2979 69.15 63.87
FSP Franklin Street Properties 0.01 29743 12.81 12.25
AMWD American Woodmark Corporation 0.01 +9.00% 5890 54.67 51.90
ECPG Encore Capital 0.01 11883 41.57 39.94
PNK Pinnacle Entertainment 0.01 11352 36.12 33.38
PVA Penn Virginia Corporation 0.01 52455 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.01 18410 13.25 12.65
IIVI II-VI 0.01 25319 18.44 17.53
DISCK Discovery Communications 0.01 +3.00% 16017 29.47 31.23
FLIR FLIR Systems 0.01 +4.00% 7030 31.29 31.23
LYV Live Nation Entertainment 0.01 +5.00% 14558 25.21 25.19
STRA Strayer Education 0.01 +6.00% 5459 53.49 59.36
EXBD Corporate Executive Board Company 0.01 +6.00% 3366 79.92 0.00
DISCA Discovery Communications 0.01 16867 30.77 32.39
AF Astoria Financial Corporation 0.01 +141.00% 25098 12.95 12.60
BIG Big Lots 0.01 NEW 4229 48.00 50.09
EWBC East West Ban 0.01 +6.00% 9744 40.44 40.15
GMT GATX Corporation 0.01 +6.00% 3763 57.93 56.17
FTR Frontier Communications 0.01 +4.00% 65337 7.06 7.40
NEU NewMarket Corporation 0.01 +15.00% 1069 478.02 459.84
ORI Old Republic International Corporation 0.01 +4.00% 29362 14.95 14.60
PTEN Patterson-UTI Energy 0.01 +4.00% 20134 18.77 17.00
ATR Aptar 0.01 +5.00% 6425 63.50 63.62
Axis Capital Holdings 0.01 -2.00% 4568 51.66 0.00
CYN City National Corporation 0.01 +24.00% 3366 89.13 88.49
HIW Highwoods Properties 0.01 +13.00% 5228 45.72 43.24
PRI Primerica 0.01 +6.00% 4843 51.00 51.13
TCB TCF Financial Corporation 0.01 +8.00% 12546 15.70 15.56
THO Thor Industries 0.01 NEW 3553 63.33 60.64
ULTI Ultimate Software 0.01 +13.00% 2375 170.11 162.96
VRSK Verisk Analytics 0.01 3571 71.41 69.61
GGG Gra 0.01 +5.00% 5426 72.24 72.96
SWN Southwestern Energy Company 0.01 19830 23.20 21.94
AAN.A Aaron's 0.01 +5.00% 7919 28.29 0.00
WRLD World Acceptance 0.01 4366 72.84 82.60
KMT Kennametal 0.01 +6.00% 7635 33.66 32.91
MWW Monster Worldwide 0.01 64621 6.34 6.47
RECN Resources Connection 0.01 17203 17.50 17.00
ACAT Arctic Cat 0.01 -2.00% 8416 36.36 37.55
UMPQ Umpqua Holdings Corporation 0.01 +8.00% 17012 17.16 16.43
WYNN Wynn Resorts 0.01 1746 126.00 128.14
LSTR Landstar System 0.01 +10.00% 4669 66.40 67.86
TTEC TeleTech Holdings 0.01 8780 25.40 23.23
ITG Investment Technology 0.01 -4.00% 15649 30.29 23.52
CDI CDI 0.01 15590 14.05 14.20
DCI Donaldson Company 0.01 +7.00% 12639 37.74 37.30
FICO Fair Isaac Corporation 0.01 +7.00% 3128 88.87 82.81
SYKE Sykes Enterprises, Incorporated 0.01 19029 24.86 23.26
TTWO Take-Two Interactive Software 0.01 +13.00% 14240 25.42 24.53
RAD Rite Aid Corporation 0.01 20559 8.71 7.34
Aspen Insurance Holdings Ltd shs 0.01 +4.00% 8559 47.20 0.00
ATML Atmel Corporation 0.01 +8.00% 30206 8.24 8.60
CVC Cablevision Systems Corporation 0.01 20123 18.29 17.81
AMD Advanced Micro Devices 0.01 +5.00% 67596 2.68 2.92
NTES NetEase 0.01 -3.00% 5026 105.25 98.14
MMS MAXIMUS 0.01 -80.00% 6792 66.70 61.29
TWI Titan International 0.01 34411 9.36 10.15
TRW TRW Automotive Holdings 0.01 +5.00% 2252 104.80 104.55
PWR Quanta Services 0.01 +5.00% 13941 28.55 28.12
CNX CONSOL Energy 0.01 +3.00% 12272 27.87 27.80
SBAC SBA Communications Corporation 0.01 2701 116.99 120.39
SSI Stage Stores 0.01 19959 22.90 22.13
BKS Barnes & Noble 0.01 +8.00% 21183 23.75 22.97
SLGN Silgan Holdings 0.01 NEW 4099 58.06 58.86
ATVI Activision Blizzard 0.01 10142 22.68 22.67
FHN First Horizon National Corporation 0.01 +8.00% 16774 14.31 14.38
LO Lorillard 0.01 +2.00% 5355 65.36 66.44
NTRI NutriSystem 0.01 12476 19.96 18.95
CIG Companhia Energetica Minas Gerais 0.01 +3.00% 96862 4.09 3.77
EV Eaton Vance 0.01 +6.00% 11015 41.67 41.74
AEIS Advanced Energy Industries 0.01 16107 25.64 25.20
BPFH Boston Private Financial Holdings 0.01 43370 12.15 12.24
BRKS Brooks Automation 0.01 27770 11.63 11.50
BC Brunswick Corporation 0.01 +9.00% 7162 51.38 52.20
CBB Cincinnati Bell 0.01 81790 3.53 3.46
CTS CTS Corporation 0.01 14523 17.97 17.26
ESE ESCO Technologies 0.01 +10.00% 11609 39.02 38.71
GIFI Gulf Island Fabrication 0.01 12996 14.85 14.16
HHS Harte-Hanks 0.01 31620 7.81 7.43
HNT Health Net 0.01 +4.00% 8722 60.54 56.50
IO ION Geophysical Corporation 0.01 88158 2.17 2.16
KELYA Kelly Services 0.01 23100 17.45 16.91
KLIC Kulicke and Soffa Industries 0.01 30790 15.62 15.85
LNN Lindsay Corporation 0.01 5986 76.18 78.11
NR Newpark Resources 0.01 50203 9.10 9.28
NEWP Newport Corporation 0.01 16470 19.06 19.01
SAH Sonic Automotive 0.01 19083 24.89 23.25
STLD Steel Dynamics 0.01 +6.00% 22518 20.12 17.52
TESO Tesco Corporation 0.01 23600 11.36 11.12
AMED Amedisys 0.01 +6.00% 14789 26.78 27.88
BRKL Brookline Ban 0.01 31047 10.05 9.57
CLMS Calamos Asset Management 0.01 15993 13.44 12.54
CSH Cash America International 0.01 22793 23.30 23.58
CENX Century Aluminum Company 0.01 28505 13.79 15.15
CIR CIRCOR International 0.01 +3.00% 7720 54.66 53.06
CY Cypress Semiconductor Corporation 0.01 NEW 15301 14.12 15.52
PERY Perry Ellis International 0.01 10250 23.12 22.23
EXAR Exar Corporation 0.01 20260 10.07 10.65
EZPW EZ 0.01 37103 9.14 10.34
ROCK Gibraltar Industries 0.01 22159 16.43 13.71
HVT Haverty Furniture Companies 0.01 +3.00% 12610 24.90 23.53
IM Ingram Micro 0.01 +5.00% 19485 25.10 23.43
IRDM Iridium Communications 0.01 NEW 23660 9.72 9.57
MANT ManTech International Corporation 0.01 +4.00% 13416 33.91 32.09
HZO MarineMax 0.01 11730 26.51 25.59
MCRL Micrel, Incorporated 0.01 19280 15.09 15.07
MTX Minerals Technologies 0.01 +10.00% 3516 73.09 68.96
MYE Myers Industries 0.01 11698 17.52 18.73
OSK Oshkosh Corporation 0.01 +6.00% 8092 48.81 46.24
PBY Pep Boys - Manny, Moe & Jack 0.01 38440 9.63 9.01
PRFT Perficient 0.01 16290 20.69 19.45
PRSP Prosperity Bancshares 0.01 +17.00% 5223 52.46 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +24.00% 5146 79.87 75.76
SIRO Sirona Dental Systems 0.01 +13.00% 5679 89.98 89.32
ACC American Campus Communities 0.01 +14.00% 9052 42.86 40.71
AFAM Almost Family 0.01 8013 44.68 37.31
ALGN Align Technology 0.01 +6.00% 7286 53.80 57.05
AMRI Albany Molecular Research 0.01 +3.00% 17440 17.60 17.89
ATNI Atlantic Tele-Network 0.01 +5.00% 4767 69.23 64.40
ATW Atwood Oceanics 0.01 +11.00% 8659 28.06 28.96
BBG Bill Barrett Corporation 0.01 21493 8.28 8.46
BIO Bio-Rad Laboratories 0.01 +5.00% 2530 135.18 133.91
CBSH Commerce Bancshares 0.01 +8.00% 6260 42.33 41.42
CCMP Cabot Microelectronics Corporation 0.01 10456 49.92 49.96
CDR Cedar Shopping Centers 0.01 24870 7.48 7.15
CFNL Cardinal Financial Corporation 0.01 +2.00% 13170 19.97 19.05
CGI Celadon 0.01 +7.00% 11810 27.18 24.96
CGNX Cognex Corporation 0.01 +8.00% 6772 49.62 46.41
CHS Chico's FAS 0.01 +8.00% 11407 17.71 17.91
CKP Checkpoint Systems 0.01 16503 10.85 10.80
CMTL Comtech Telecomm 0.01 +7.00% 6932 29.00 30.97
CNK Cinemark Holdings 0.01 +7.00% 8552 45.02 40.54
CNSL Consolidated Communications Holdings 0.01 +9.00% 24326 20.39 20.83
CRR CARBO Ceramics 0.01 NEW 11011 30.51 34.03
CXO Concho Resources 0.01 -6.00% 2002 115.88 107.77
CYT Cytec Industries 0.01 -2.00% 7256 54.02 51.62
DAKT Daktronics 0.01 18220 10.81 9.99
DCOM Dime Community Bancshares 0.01 11510 16.07 15.18
DGII Digi International 0.01 19740 9.98 10.06
DHX DICE HOLDINGS 0.01 36600 8.91 8.99
DIOD Diodes Incorporated 0.01 +11.00% 16131 28.58 28.96
DRQ Dril-Quip 0.01 +19.00% 3246 68.39 68.82
EBS Emergent BioSolutions 0.01 +9.00% 13560 28.76 28.38
EPAY Bottomline Technologies 0.01 +3.00% 16583 27.38 25.83
EPIQ EPIQ Systems 0.01 13545 17.94 16.96
FARO FARO Technologies 0.01 +2.00% 8060 62.16 53.54
FNFG First Niagara Financial 0.01 +6.00% 29850 8.84 8.91
FOR Forestar 0.01 23438 15.79 15.09
FRED Fred's 0.01 22070 17.08 17.91
FULT Fulton Financial 0.01 +6.00% 14534 12.32 12.19
GPOR Gulfport Energy Corporation 0.01 NEW 5262 45.99 42.89
HGR Hanger Orthopedic 0.01 20533 22.70 25.00
HLIT Harmonic 0.01 46180 7.41 7.42
HME Home Properties 0.01 +19.00% 4919 69.32 65.07
HOS Hornbeck Offshore Services 0.01 18916 18.82 18.69
HRC Hill-Rom Holdings 0.01 +6.00% 5985 48.96 47.72
HSII Heidrick & Struggles International 0.01 9626 24.62 23.37
HWAY Healthways 0.01 14743 19.67 21.44
IDCC InterDigital 0.01 +4.00% 4789 50.74 53.05
IPCM IPC The Hospitalist Company 0.01 +3.00% 8103 46.65 43.40
IPGP IPG Photonics Corporation 0.01 NEW 2640 92.80 96.34
JBL Jabil Circuit 0.01 +6.00% 20956 23.38 21.29
JBT John Bean Technologies Corporation 0.01 +3.00% 12635 35.69 33.19
JDSU JDS Uniphase Corporation 0.01 +9.00% 16894 13.14 13.36
KEX Kirby Corporation 0.01 +8.00% 4929 75.07 74.55
KOP Koppers Holdings 0.01 10366 19.68 18.32
LHO LaSalle Hotel Properties 0.01 +7.00% 10375 38.84 38.02
LPSN LivePerson 0.01 21350 10.26 10.99
LXU LSB Industries 0.01 +4.00% 9610 41.31 38.84
MHO M/I Homes 0.01 18053 23.82 21.51
NAVG Navigators 0.01 +6.00% 6813 77.79 75.00
NDSN Nordson Corporation 0.01 +4.00% 5236 78.30 73.70
NOG Northern Oil & Gas 0.01 -2.00% 44860 7.71 7.09
OII Oceaneering International 0.01 +7.00% 7810 53.91 51.70
OIS Oil States International 0.01 +7.00% 5349 39.82 41.99
OMG OM 0.01 17169 30.05 29.03
PAY VeriFone Systems 0.01 +8.00% 8612 34.84 35.28
PJC Piper Jaffray Companies 0.01 +14.00% 8070 52.42 52.39
Royal Gold 0.01 +10.00% 6186 63.05 0.00
RRGB Red Robin Gourmet Burgers 0.01 5200 86.92 78.76
SBSI Southside Bancshares 0.01 NEW 9067 28.68 29.45
SCL Stepan Company 0.01 +5.00% 12353 41.69 37.88
SGY Stone Energy Corporation 0.01 30563 14.69 15.70
SMRT Stein Mart 0.01 17230 12.48 12.42
SPW SPX Corporation 0.01 +12.00% 4413 84.98 84.59
STR Questar Corporation 0.01 +6.00% 14717 23.85 22.73
SUP Superior Industries International 0.01 16186 18.91 17.74
TDY Teledyne Technologies Incorporated 0.01 -86.00% 2236 106.89 99.65
TEX Terex Corporation 0.01 +4.00% 14938 26.58 25.14
TG Tredegar Corporation 0.01 15233 20.09 19.31
TPX Tempur-Pedic International 0.01 +5.00% 6869 57.80 55.78
TTMI TTM Technologies 0.01 47029 9.02 8.75
TXT Textron 0.01 NEW 4564 44.26 42.62
WPP Wausau Paper 0.01 19860 9.52 8.75
AKRX Akorn 0.01 -75.00% 9771 47.49 47.03
AKS AK Steel Holding Corporation 0.01 65598 4.47 3.95
AMSF Amerisafe 0.01 +3.00% 8776 46.26 39.88
APEI American Public Education 0.01 8623 30.04 30.32
BDC Belden 0.01 NEW 2669 93.67 85.06
BGC General Cable Corporation 0.01 +5.00% 23359 17.21 14.92
BKMU Bank Mutual Corporation 0.01 37080 7.31 7.15
CMO Capstead Mortgage Corporation 0.01 41180 11.78 11.63
CPLA Capella Education Company 0.01 +3.00% 5473 64.86 64.87
CREE Cree 0.01 +5.00% 8815 35.51 38.59
DECK Deckers Outdoor Corporation 0.01 +6.00% 3316 72.98 72.60
DMND Diamond Foods 0.01 +4.00% 11664 32.58 29.50
DNR Denbury Resources 0.01 -72.00% 38118 7.29 7.60
EGN Energen Corporation 0.01 -5.00% 5792 65.95 62.96
FINL Finish Line 0.01 +5.00% 20385 24.53 24.26
FLS Flowserve Corporation 0.01 8183 56.46 57.90
GHL Greenhill & Co 0.01 +2.00% 12380 39.66 39.56
GWR Genesee & Wyoming 0.01 +9.00% 4053 96.47 102.48
HAYN Haynes International 0.01 +3.00% 5423 44.62 40.69
INFA Informatica Corporation 0.01 +9.00% 7998 43.89 42.51
INT World Fuel Services Corporation 0.01 +5.00% 8569 57.53 53.16
LII Lennox International 0.01 +7.00% 3249 111.73 107.33
LNG Cheniere Energy 0.01 -4.00% 4733 77.33 75.38
MDVN Medivation 0.01 NEW 1952 129.10 127.95
ODFL Old Dominion Freight Line 0.01 +3.00% 6793 77.29 77.51
PFS Provident Financial Services 0.01 24110 18.66 18.14
PNRA Panera Bread Company 0.01 +19.00% 2236 160.11 157.74
QLGC QLogic Corporation 0.01 +5.00% 34012 14.73 14.59
RJET Republic Airways Holdings 0.01 NEW 17976 13.74 12.89
RVBD Riverbed Technology 0.01 +6.00% 14792 20.89 20.85
SF Stifel Financial 0.01 -85.00% 3990 55.64 54.51
THG Hanover Insurance 0.01 +7.00% 5936 72.61 68.76
TYL Tyler Technologies 0.01 -74.00% 2536 120.66 116.22
VDSI VASCO Data Security International 0.01 +4.00% 17090 21.53 21.85
VMI Valmont Industries 0.01 +16.00% 2679 122.81 120.29
WFSL Washington Federal 0.01 NEW 9438 21.83 0.00
WTR Aqua America 0.01 +7.00% 16866 26.33 25.80
X United States Steel Corporation 0.01 +7.00% 16611 24.38 22.23
AAON AAON 0.01 20056 24.53 21.75
ACET Aceto Corporation 0.01 +3.00% 12340 21.96 21.17
ADC Agree Realty Corporation 0.01 NEW 7883 32.98 31.80
AOS A. O. Smith Corporation 0.01 +7.00% 6932 65.64 62.81
ASBC Associated Banc- 0.01 +5.00% 16676 18.59 18.42
ASTE Astec Industries 0.01 +4.00% 9359 42.85 42.40
BAS Basic Energy Services 0.01 44693 6.94 6.80
BFS Saul Centers 0.01 +5.00% 6560 57.16 54.41
BMI Badger Meter 0.01 +2.00% 7013 59.89 56.21
BOBE Bob Evans Farms 0.01 11079 46.30 46.20
CCC Calgon Carbon Corporation 0.01 23136 21.05 20.35
CHCO City Holding Company 0.01 +7.00% 7573 47.01 45.02
CLC CLARCOR 0.01 +8.00% 3726 66.02 63.66
CUB Cubic Corporation 0.01 +6.00% 9316 51.74 50.71
CXW Corrections Corporation of America 0.01 8648 40.24 38.55
DXPE DXP Enterprises 0.01 +4.00% 7076 44.09 45.00
EGOV NIC 0.01 27990 17.68 16.82
ESL Esterline Technologies Corporation 0.01 NEW 1873 114.26 107.67
FCF First Commonwealth Financial 0.01 41300 9.01 8.59
FIX Comfort Systems USA 0.01 22660 21.05 18.93
FMER FirstMerit Corporation 0.01 +8.00% 11659 19.04 18.86
FORR Forrester Research 0.01 5523 36.76 37.14
GNCMA General Communication 0.01 31540 15.76 13.23
GNTX Gentex Corporation 0.01 +6.00% 25630 18.30 17.45
INDB Independent Bank 0.01 +19.00% 11256 43.89 41.07
IPAR Inter Parfums 0.01 -4.00% 8050 32.67 27.28
KAMN Kaman Corporation 0.01 +9.00% 6309 42.48 40.43
Kinross Gold 0.01 +5.00% 84128 2.23 0.00
LHCG LHC 0.01 6763 32.97 32.44
LMNX Luminex Corporation 0.01 16650 15.98 15.97
LQDT Liquidity Services 0.01 29550 9.88 9.45
MCS Marcus Corporation 0.01 12333 21.32 18.96
MMSI Merit Medical Systems 0.01 +3.00% 17627 19.23 19.04
MOV Movado 0.01 10046 28.57 23.74
MTRX Matrix Service Company 0.01 17783 17.54 17.50
NBTB NBT Ban 0.01 +3.00% 15866 25.09 23.73
NCI Navigant Consulting 0.01 21936 12.95 12.96
NFG National Fuel Gas 0.01 +9.00% 8012 60.28 59.35
OFC Corporate Office Properties Trust 0.01 NEW 7145 29.39 28.77
OMI Owens & Minor 0.01 +4.00% 9415 33.88 33.27
PACW PacWest Ban 0.01 +8.00% 6938 46.84 45.61
QSII Quality Systems 0.01 18776 15.98 15.91
RSTI Rofin-Sinar Technologies 0.01 +2.00% 11593 24.24 23.57
SFG StanCorp Financial 0.01 +4.00% 6056 68.53 66.40
SKT Tanger Factory Outlet Centers 0.01 +12.00% 6481 35.18 34.92
SMG Scotts Miracle-Gro Company 0.01 +13.00% 4079 67.17 68.34
STBA S&T; Ban 0.01 +3.00% 11155 28.42 28.75
STMP Stamps 0.01 7186 67.35 55.90
SXI Standex Int'l 0.01 +9.00% 6063 82.14 73.84
TDG TransDigm Group Incorporated 0.01 +4.00% 2119 218.50 214.68
TECD Tech Data Corporation 0.01 +5.00% 6143 57.79 56.70
TEG Integrys Energy 0.01 +21.00% 6623 72.02 71.00
THS TreeHouse Foods 0.01 -77.00% 2676 85.20 81.56
TRST TrustCo Bank Corp NY 0.01 30950 6.88 6.62
UBA Urstadt Biddle Properties 0.01 +4.00% 17700 23.05 22.00
VMW VMware 0.01 3449 82.05 81.59
VVI Viad 0.01 +2.00% 14222 27.84 26.73
WGL WGL Holdings 0.01 NEW 3796 56.38 51.87
WIBC Wilshire Ban 0.01 32580 9.98 9.70
WIRE Encore Wire Corporation 0.01 10793 37.89 33.54
XXIA Ixia 0.01 +2.00% 24450 12.15 12.14
ZEUS Olympic Steel 0.01 16256 13.47 14.00
ALOG Analogic Corporation 0.01 +2.00% 5513 90.88 87.93
BJRI BJ's Restaurants 0.01 +4.00% 9223 50.42 51.66
CYNO Cynosure 0.01 +6.00% 14939 30.66 29.75
DTSI DTS 0.01 +5.00% 13576 34.10 32.35
FLO Flowers Foods 0.01 +8.00% 17446 22.76 20.51
FTK Flotek Industries 0.01 +2.00% 31150 14.74 14.86
LDL Lydall 0.01 +3.00% 13510 31.75 29.80
MNTA Momenta Pharmaceuticals 0.01 +3.00% 20623 15.18 14.37
PRSC Providence Service Corporation 0.01 NEW 5516 53.12 43.67
TGI Triumph 0.01 +9.00% 6599 59.71 58.72
UNFI United Natural Foods 0.01 +10.00% 3639 76.94 73.98
ATI Allegheny Technologies Incorporated 0.01 +4.00% 14810 29.98 31.49
EXLS ExlService Holdings 0.01 +6.00% 14063 37.19 34.47
SMP Standard Motor Products 0.01 8980 42.20 40.70
TER Teradyne 0.01 +11.00% 14093 18.87 18.89
BMR BioMed Realty Trust 0.01 +8.00% 15403 22.66 21.27
GTY Getty Realty 0.01 10724 18.18 17.12
IRBT iRobot Corporation 0.01 +2.00% 13366 32.62 33.56
RUTH Ruth's Hospitality 0.01 13450 15.91 15.12
SPN Superior Energy Services 0.01 +5.00% 17926 22.31 20.72
TCO Taubman Centers 0.01 +15.00% 5316 77.13 77.44
VIVO Meridian Bioscience 0.01 17866 19.09 19.70
BRLI Bio-Reference Laboratories 0.01 +5.00% 11243 35.22 32.61
DEL Deltic Timber Corporation 0.01 +6.00% 7503 66.24 64.16
NATI National Instruments 0.01 NEW 7003 31.99 30.70
CAMP CalAmp 0.01 16830 16.16 18.83
ANIK Anika Therapeutics 0.01 +2.00% 10490 41.18 39.32
CENTA Central Garden & Pet 0.01 42626 10.63 9.88
CLGX CoreLogic 0.01 +8.00% 7112 35.29 32.08
DAN Dana Holding Corporation 0.01 NEW 11128 21.12 20.66
Eldorado Gold 0.01 +9.00% 78113 4.60 0.00
FAF First American Financial 0.01 +7.00% 9898 35.66 33.39
IPI Intrepid Potash 0.01 +3.00% 20839 11.56 11.98
MDC M.D.C. Holdings 0.01 NEW 7433 28.52 26.13
NNN National Retail Properties 0.01 +10.00% 9649 40.94 39.10
PGTI PGT 0.01 +5.00% 39800 11.18 10.76
PCYC Pharmacyclics 0.01 NEW 1384 255.78 254.08
NX Quanex Building Products Corporation 0.01 15445 19.75 18.74
RYN Rayonier 0.01 +6.00% 12088 26.97 27.05
SM SM Energy 0.01 +10.00% 7686 51.65 44.56
SENEA Seneca Foods Corporation 0.01 +4.00% 10963 29.83 27.32
Teck Resources Ltd cl b 0.01 -5.00% 32360 13.72 0.00
UNT Unit Corporation 0.01 +9.00% 7913 27.93 26.14
ECOL US Ecology 0.01 -36.00% 8633 49.92 49.93
Nabors Industries Ltd shs 0.01 -67.00% 37511 13.65 0.00
Cloud Peak Energy 0.01 44203 5.81 0.00
VRTS Virtus Investment Partners 0.01 +5.00% 3339 130.88 130.87
AWK American Water Works 0.01 4161 54.31 52.46
CBOE CBOE Holdings 0.01 +6.00% 6452 57.35 60.15
LRY Liberty Property Trust 0.01 +8.00% 11587 35.73 0.00
MDAS MedAssets 0.01 +2.00% 26740 18.81 18.71
RRTS Roadrunner Transportation Services Hold. 0.01 17720 25.28 25.21
SWI SolarWinds 0.01 +4.00% 8930 51.29 48.25
VEA Vanguard Europe Pacific ETF 0.01 6615 39.76 39.04
Yamana Gold 0.01 +5.00% 71499 3.59 0.00
SPR Spirit AeroSystems Holdings 0.01 NEW 3980 52.26 50.94
EBIX Ebix 0.01 +3.00% 13349 30.41 24.99
IRC Inland Real Estate Corporation 0.01 35550 10.69 10.25
Garmin 0.01 +4.00% 8028 47.46 0.00
TDSC 3D Systems Corporation 0.01 +8.00% 8167 27.43 0.00
GLF GulfMark Offshore 0.01 17326 13.04 14.69
GDOT Green Dot Corporation 0.01 +12.00% 15810 15.94 15.88
ORIT Oritani Financial 0.01 18430 14.54 14.30
Fabrinet shs 0.01 +2.00% 16416 19.01 0.00
ZEP Zep 0.01 16756 17.01 16.52
EC Ecopetrol S.A. 0.01 -27.00% 28960 15.23 13.84
EGHT 8x8 0.01 +3.00% 38660 8.41 7.29
CHTR Charter Communications 0.01 -2.00% 1616 193.07 181.25
HSTM HealthStream 0.01 +2.00% 10573 25.16 25.50
KRA Kraton Performance Polymers 0.01 20726 20.22 19.07
Alerian Mlp Etf 0.01 12190 16.57 0.00
BH Biglari Holdings 0.01 +12.00% 1170 413.68 416.54
MBB iShares Lehman MBS Bond Fund 0.01 2660 110.53 109.62
Unifi 0.01 NEW 8280 36.11 0.00
FLT FleetCor Technologies 0.01 -3.00% 1692 150.71 149.57
Ligand Pharmaceuticals In 0.01 NEW 3103 77.02 0.00
SFNC Simmons First National Corporation 0.01 +10.00% 6990 45.49 42.52
VVC Vectren Corporation 0.01 6866 44.13 42.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 -4.00% 2674 84.89 84.58
ADRD BLDRS Developed Markets 100 0.01 10975 23.23 22.63
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 4595 91.62 90.08
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +25.00% 4970 78.07 77.05
ASNA Ascena Retail 0.01 +3.00% 23074 14.52 13.55
shares First Bancorp P R 0.01 48998 6.20 0.00
Huntington Ingalls Inds 0.01 +5.00% 2270 140.09 0.00
Materion Corporation 0.01 10786 38.48 0.00
USD.001 Central Pacific Financial 0.01 NEW 9800 22.96 0.00
HCA HOLDINGS 0.01 NEW 5123 75.15 0.00
Summit Hotel Properties 0.01 NEW 24660 14.07 0.00
Banner 0.01 +9.00% 8636 45.85 0.00
Interactive Intelligence 0.01 +3.00% 8070 41.14 0.00
Linkedin 0.01 2036 250.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 +2.00% 20319 18.90 0.00
Xo 0.01 11870 17.69 0.00
Wendy's/arby's 0.01 +6.00% 27163 10.90 0.00
Sagent Pharmaceuticals 0.01 +10.00% 10810 23.22 0.00
Kemper Corp Del 0.01 +7.00% 6702 38.94 0.00
Francescas Hldgs 0.01 23206 17.80 0.00
Alkermes 0.01 -7.00% 3795 60.87 0.00
Tangoe 0.01 14410 13.81 0.00
Suncoke Energy 0.01 -3.00% 29069 14.93 0.00
Itt 0.01 +12.00% 11115 39.95 0.00
American Realty Capital Prop 0.01 18302 9.83 0.00
Aegion 0.01 22450 18.04 0.00
Xylem 0.01 +2.00% 11039 35.06 0.00
Exelis 0.01 +5.00% 19705 24.36 0.00
Voxx International Corporation 0.01 19580 9.14 0.00
Wpx Energy 0.01 +7.00% 16340 10.95 0.00
Hanmi Financial 0.01 12438 21.14 0.00
Jazz Pharmaceuticals 0.01 +2.00% 1918 172.58 0.00
Telephone And Data Systems 0.01 +4.00% 15283 24.93 0.00
United Fire & Casualty 0.01 13313 31.77 0.00
Bonanza Creek Energy 0.01 NEW 17003 24.64 0.00
Rowan Companies 0.01 +6.00% 13718 17.71 0.00
Ingredion Incorporated 0.01 +8.00% 6589 77.86 0.00
Blucora 0.01 -3.00% 25656 13.64 0.00
Alexander & Baldwin 0.01 +3.00% 8353 43.22 0.00
Pioneer Energy Services 0.01 64013 5.42 0.00
Servicenow 0.01 -4.00% 2822 78.67 0.00
Adt 0.01 11926 41.51 0.00
Lan Airlines Sa- Adr stock 0.01 +5.00% 53593 8.06 0.00
Cencosud S A sponsored ads 0.01 +7.00% 64360 7.02 0.00
Wright Express 0.01 +13.00% 3073 107.39 0.00
Ptc 0.01 +7.00% 9149 36.18 0.00
Era 0.01 NEW 9645 20.84 0.00
Arris 0.01 +4.00% 17311 28.88 0.00
Ofg Ban 0.01 NEW 20593 16.32 0.00
Aviv Reit 0.01 +9.00% 11350 36.48 0.00
Cst Brands 0.01 +7.00% 7865 43.87 0.00
Hci 0.01 7326 45.86 0.00
Fossil 0.01 +28.00% 2722 82.29 0.00
Sunedison 0.01 +8.00% 19419 24.00 0.00
Blackberry 0.01 +7.00% 58548 8.93 0.00
Biosante Pharmaceuticals 0.01 NEW 3780 62.43 0.00
Windstream Hldgs 0.01 +13.00% 44092 7.39 0.00
Murphy Usa 0.01 +5.00% 4551 72.29 0.00
Leidos Holdings 0.01 +6.00% 5026 41.98 0.00
Sterling Bancorp/de 0.01 +5.00% 28026 13.42 0.00
Sirius Xm Holdings 0.01 59776 3.81 0.00
Allegion Plc equity 0.01 +5.00% 5296 61.18 0.00
Ftd Cos 0.01 +8.00% 8442 29.97 0.00
Twitter 0.01 +4.00% 10140 50.10 0.00
Graham Hldgs 0.01 +13.00% 393 1050.89 0.00
Bpost Sa 0.01 8488 28.04 0.00
Direct Line Ins 0.01 11055 19.18 0.00
Kate Spade & Co 0.01 +7.00% 9575 33.42 0.00
Endo International 0.01 -28.00% 5575 89.69 0.00
One Gas 0.01 NEW 4642 43.30 0.00
Talmer Ban 0.01 NEW 14140 15.35 0.00
Synovus Finl 0.01 +8.00% 9709 28.02 0.00
Now 0.01 +5.00% 11939 21.61 0.00
Rayonier Advanced Matls 0.01 +10.00% 18500 14.92 0.00
Time 0.01 +5.00% 11180 22.45 0.00
Fnf 0.01 -2.00% 5813 36.81 0.00
Caretrust Reit 0.01 +28.00% 16773 13.53 0.00
Spok Holdings 0.01 12240 19.20 0.00
Veritiv Corp - When Issued 0.01 6255 44.12 0.00
Bio-techne Corporation 0.01 +13.00% 4083 100.17 0.00
Halyard Health 0.01 +7.00% 7274 49.22 0.00
Keysight Technologies 0.01 +5.00% 12835 37.16 0.00
Enova Intl 0.01 +7.00% 17157 19.70 0.00
Wp Glimcher 0.01 NEW 11012 16.62 0.00
Legacytexas Financial 0.01 NEW 15680 22.70 0.00
Orbital Atk 0.01 NEW 4717 76.53 0.00
Engility Hldgs 0.01 NEW 10190 30.03 0.00
C&j Energy Services 0.01 NEW 31270 11.13 0.00
SID Companhia Siderurgica Nacional 0.00 +13.00% 55103 1.69 1.61
BYD Boyd Gaming Corporation 0.00 -4.00% 10802 14.16 14.25
BTU Peabody Energy Corporation 0.00 +5.00% 30023 4.93 5.93
CECO Career Education 0.00 24155 5.01 5.50
SVU SUPERVALU 0.00 11970 11.61 10.71
ZQK Quiksilver 0.00 50600 1.86 1.81
RT Ruby Tuesday 0.00 20303 6.01 6.21
ACI Arch Coal 0.00 103240 1.00 0.99
CBK Christopher & Banks Corporation 0.00 15585 5.58 5.00
VLY Valley National Ban 0.00 +7.00% 16207 9.44 9.40
ARO Aeropostale 0.00 35485 3.47 3.97
KOPN Kopin Corporation 0.00 28950 3.52 3.85
MDRX Allscripts Healthcare Solutions 0.00 +7.00% 13517 11.98 11.88
AVD American Vanguard 0.00 15490 10.65 10.04
ORN Orion Marine 0.00 12080 8.86 8.95
PQ PetroQuest Energy 0.00 50540 2.30 2.46
RTEC Rudolph Technologies 0.00 15370 11.00 12.34
CAS A.M. Castle & Co. 0.00 16700 3.65 3.39
CLF Cliffs Natural Resources 0.00 +8.00% 11498 4.78 5.38
COHU Cohu 0.00 12780 10.95 11.03
CCRN Cross Country Healthcare 0.00 +7.00% 12590 11.83 10.99
ESIO Electro Scientific Industries 0.00 NEW 10030 6.18 6.37
REXX Rex Energy Corporation 0.00 +6.00% 34130 3.72 4.01
CRK Comstock Resources 0.00 28489 3.58 4.68
CRY CryoLife 0.00 12610 10.39 10.56
SFY Swift Energy Company 0.00 57379 2.16 2.57
AREX Approach Resources 0.00 14210 6.62 6.67
ENTR Entropic Communications 0.00 40700 2.95 2.93
CIM Chimera Investment Corporation 0.00 12981 3.16 3.13
QNST QuinStreet 0.00 10980 5.92 6.35
SPPI Spectrum Pharmaceuticals 0.00 25180 6.08 6.09
FXCM FXCM 0.00 +2.00% 14990 2.13 2.12
FTFL FutureFuel 0.00 13190 10.24 0.00
Marauder Res East Coast 0.00 12500 0.00 0.00
Zynga 0.00 11770 2.89 0.00
Sprint 0.00 17783 4.72 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 10676 7.31 0.00
Paragon Offshore Plc equity 0.00 38853 1.31 0.00
California Resources 0.00 +11.00% 20810 7.59 0.00
L Brands Inc May 83 option - put 0.00 NEW 500 30.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 NEW 38241 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 NEW 38241 0.00 0.00