Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.45 920745 46.36 44.64
AAPL Apple 1.29 378572 100.75 102.14
XOM Exxon Mobil Corporation 1.20 377394 94.05 93.04
Ishares Tr fltg rate nt 1.00 583050 50.83 0.00
INTC Intel Corporation 0.89 754300 34.82 32.17
KO Coca-Cola Company 0.78 -5.00% 538547 42.66 40.56
CVX Chevron Corporation 0.69 170269 119.32 113.16
PG Procter & Gamble Company 0.69 242804 83.74 84.52
MMM 3M Company 0.64 +26.00% 134002 141.68 139.84
IBM International Business Machines 0.62 -5.00% 96878 189.83 162.31
XLF Financial Select Sector SPDR 0.62 +23.00% 792835 23.17 22.79
WFC Wells Fargo & Company 0.61 346120 51.87 50.32
TSM Taiwan Semiconductor Mfg 0.58 -3.00% 850199 20.18 21.29
TM Toyota Motor Corporation 0.58 +44.00% 144846 117.53 113.07
Citi 0.57 +98.00% 325636 51.82 0.00
HBC HSBC Holdings 0.55 321224 50.88 0.00
ORCL Oracle Corporation 0.53 +5.00% 405607 38.28 38.24
DIS Walt Disney Company 0.51 168135 89.03 87.24
CSCO Cisco Systems 0.51 +66.00% 594276 25.17 23.09
Market Vectors Oil Service Etf 0.51 +13.00% 305300 49.61 0.00
PEP Pepsi 0.50 -7.00% 157858 93.09 93.66
BRK.B Berkshire Hathaway 0.49 +2.00% 105574 138.14 0.00
VZ Verizon Communications 0.49 -25.00% 286317 49.99 48.69
LLY Eli Lilly & Co. 0.48 +22.00% 219727 64.85 64.14
T AT&T; 0.47 +25.00% 392366 35.24 34.49
QCOM QUALCOMM 0.47 +4.00% 183807 74.77 74.77
MCD McDonald's Corporation 0.46 142916 94.81 91.09
MDT Medtronic 0.45 214120 61.95 64.84
IVV iShares S&P; 500 Index 0.45 -6.00% 66239 198.27 193.88
UNH UnitedHealth 0.44 +51.00% 150550 86.25 90.44
Rbc Cad 0.44 +68.00% 181709 71.45 0.00
JPM JPMorgan Chase & Co. 0.43 208126 60.24 57.62
MAT Mattel 0.43 +4.00% 416912 30.65 29.42
HAL Halliburton Company 0.43 -4.00% 196435 64.51 54.57
L Brands 0.42 184892 66.98 0.00
CAT Caterpillar 0.41 121652 99.03 95.48
DOW Dow Chemical Company 0.41 +13.00% 228340 52.44 47.98
HD Home Depot 0.40 +2.00% 127639 91.74 93.53
ADM Archer Daniels Midland Company 0.39 +3.00% 225006 51.10 45.96
COP ConocoPhillips 0.39 -7.00% 152207 76.52 69.84
WBK Westpac Banking Corporation 0.39 410666 28.11 29.67
Bk Nova Cad 0.39 187575 61.85 0.00
CVS CVS Caremark Corporation 0.38 141949 79.59 82.13
CELG Celgene Corporation 0.38 -17.00% 118392 94.78 95.00
Google Inc Class C 0.38 +7.00% 19581 577.35 0.00
CHL China Mobile 0.37 -26.00% 185035 58.75 58.97
ADP Automatic Data Processing 0.37 131080 83.08 73.39
SLB Schlumberger 0.37 107672 101.69 96.52
WMT Wal-Mart Stores 0.36 137787 76.47 75.85
HON Honeywell International 0.36 -9.00% 114179 93.12 91.58
UTX United Technologies Corporation 0.36 +7.00% 99529 105.60 102.91
NKE NIKE 0.35 -43.00% 114650 89.20 89.80
GILD Gilead Sciences 0.35 95680 106.45 103.75
MU Micron Technology 0.35 -8.00% 298989 34.26 30.83
NGG National Grid 0.35 142289 71.88 70.87
BAC Bank of America Corporation 0.34 +2.00% 595557 17.05 16.36
PAYX Paychex 0.34 +339.00% 224533 44.20 44.02
KR Kroger 0.34 -3.00% 192493 52.00 53.38
AMGN Amgen 0.34 -6.00% 72432 140.46 138.68
TOT TOTAL S.A. 0.34 156698 64.45 56.70
SNP China Petroleum & Chemical 0.33 111180 87.36 85.16
GPC Genuine Parts Company 0.33 112333 87.71 91.72
DPS Dr Pepper Snapple 0.33 149129 64.31 64.90
DAL Delta Air Lines 0.33 +11.00% 269882 36.15 37.21
NBL Noble Energy 0.32 +11.00% 140135 68.36 58.49
MO Altria 0.32 +10.00% 204670 45.94 46.68
AMAT Applied Materials 0.32 +552.00% 440998 21.61 20.28
LUV Southwest Airlines 0.32 +4.00% 283787 33.77 34.62
Facebook Inc cl a 0.32 -47.00% 120003 79.04 0.00
ABT Abbott Laboratories 0.31 -4.00% 217100 41.59 41.78
UNP Union Pacific Corporation 0.31 +2.00% 84241 108.42 108.45
RDS.A Royal Dutch Shell 0.31 118379 76.13 0.00
GOOG Google 0.31 +3.00% 15707 588.40 522.90
CERN Cerner Corporation 0.30 148797 59.57 58.78
UN Unilever N.V. 0.30 222210 39.68 38.50
SAP SAP AG 0.30 122317 72.16 65.98
FITB Fifth Third Ban 0.30 +9.00% 437502 20.02 18.72
DG Dollar General 0.30 +10.00% 147074 61.11 62.01
Accenture 0.29 104610 81.32 0.00
ABB ABB 0.29 388079 22.41 20.81
Coca-cola Enterprises 0.29 +9.00% 193204 44.36 0.00
EMC EMC Corporation 0.28 -27.00% 281896 29.26 27.07
Abbvie 0.28 -8.00% 141676 57.76 0.00
BP BP 0.27 180871 43.95 42.04
* America Movil Sab De Cv spon adr l shs 0.27 +2.00% 320183 25.20 0.00
CSX CSX Corporation 0.27 +4.00% 245795 32.06 33.96
JNJ Johnson & Johnson 0.27 -10.00% 73346 106.59 99.53
BBY Best Buy 0.27 +1516.00% 238324 33.59 32.51
FL Foot Locker 0.27 -8.00% 145754 55.65 55.30
Bce 0.27 185053 42.76 0.00
STD Banco Santander, S.A. 0.27 +5.00% 843028 9.50 0.00
CMCSA Comcast Corporation 0.26 143675 53.78 52.38
COG Cabot Oil & Gas Corporation 0.26 +10.00% 236969 32.69 30.75
GIS General Mills 0.26 152989 50.45 50.28
GPS Gap 0.26 182637 41.69 36.73
Transcanada 0.26 -4.00% 147814 51.53 0.00
Covidien 0.25 -3.00% 84857 86.51 0.00
BAX Baxter International 0.24 +25.00% 99508 71.77 68.00
KMB Kimberly-Clark Corporation 0.24 +2.00% 65969 107.57 109.70
AMZN Amazon 0.24 +2.00% 22277 322.44 308.21
RUK Reed Elsevier 0.24 +2.00% 110818 64.43 62.62
PSA Public Storage 0.23 41321 165.85 173.81
CL Colgate-Palmolive Company 0.23 +2.00% 102252 65.22 64.98
ERIC Telefonaktiebolaget LM Ericsson 0.23 +154.00% 547391 12.59 11.50
FAST Fastenal Company 0.23 +11.00% 152030 44.90 42.26
Tor Dom Bk Cad 0.23 138356 49.39 0.00
IJH iShares S&P; MidCap 400 Index 0.23 -8.00% 49297 136.74 135.60
GE General Electric Company 0.22 +2.00% 258218 25.62 25.38
V Visa 0.22 +2.00% 30153 213.38 211.49
ITUB Banco Itau Holding Financeira S.A. 0.22 -5.00% 466775 13.88 13.75
SYY SYSCO Corporation 0.21 -8.00% 164586 37.95 37.45
EMR Emerson Electric 0.21 97035 62.58 62.20
BIDU Baidu 0.21 -8.00% 28232 218.23 219.56
BHP BHP Billiton 0.21 106088 58.88 59.99
DGX Quest Diagnostics Incorporated 0.21 99717 60.68 59.85
ECL Ecolab 0.20 +2.00% 51965 114.83 111.42
NVS Novartis AG 0.20 62790 94.12 88.12
RDS.B Royal Dutch Shell 0.20 -2.00% 73105 79.12 0.00
STO Statoil ASA 0.20 +171.00% 220647 27.16 23.78
Vodafone Group New Adr F 0.20 178766 32.89 0.00
Deutsche Income Tr Ultra Sht I mutual funds 0.20 NEW 655316 8.99 0.00
COST Costco Wholesale Corporation 0.19 43985 125.32 128.92
Shaw Communications Inc cl b conv 0.19 225596 24.47 0.00
MRK Merck & Co 0.19 92967 59.28 54.62
WAG Walgreen Company 0.19 +6.00% 94852 59.27 61.42
DHR Danaher Corporation 0.19 +2.00% 74876 75.98 75.60
UPS United Parcel Service 0.18 55365 98.29 100.61
AFL AFLAC Incorporated 0.18 88734 58.25 57.75
Agrium 0.18 59671 89.00 0.00
RTN Raytheon Company 0.18 51111 101.62 97.19
OXY Occidental Petroleum Corporation 0.18 +2.00% 55145 96.15 90.17
BIIB Biogen Idec 0.18 15790 330.78 317.82
KLAC KLA-Tencor Corporation 0.18 -2.00% 67979 78.77 70.28
SNN Smith & Nephew 0.18 -2.00% 64449 84.19 31.23
PBR.A Petroleo Brasileiro SA 0.17 -6.00% 338659 14.89 0.00
GS Goldman Sachs 0.17 +3.00% 27658 183.56 179.23
AXP American Express Company 0.17 56090 87.54 84.72
VFC V.F. Corporation 0.17 75313 66.03 66.19
DD E.I. du Pont de Nemours & Company 0.17 67968 71.75 68.74
PX Praxair 0.17 +2.00% 38189 128.99 126.91
MTU Mitsubishi UFJ Financial 0.17 897390 5.61 5.35
LOW Lowe's Companies 0.17 +2.00% 94184 52.92 54.21
SWN Southwestern Energy Company 0.17 +10.00% 146565 34.95 31.81
BBD Banco Bradesco SA 0.17 -4.00% 356957 14.25 14.02
AIG American International 0.17 90556 54.02 51.64
IJR iShares S&P; SmallCap 600 Index 0.17 -8.00% 48744 104.30 105.04
CEO CNOOC 0.16 -5.00% 27237 172.52 162.35
BLK BlackRock 0.16 +3.00% 14138 328.33 317.03
MA MasterCard Incorporated 0.16 62930 73.92 73.56
Canadian Natl Ry 0.16 -4.00% 67720 70.95 0.00
PFE Pfizer 0.16 -25.00% 162665 29.57 28.27
ADI Analog Devices 0.16 95767 49.50 46.26
LMT Lockheed Martin Corporation 0.16 25861 182.78 168.10
PTR PetroChina Company 0.16 -50.00% 35716 128.51 122.51
BBVA Banco Bilbao Vizcaya Argentaria SA 0.16 384396 12.00 11.47
TS Tenaris S.A. 0.15 99779 45.55 38.55
USB U.S. Ban 0.15 106514 41.83 40.09
APC Anadarko Petroleum Corporation 0.15 43714 101.43 91.91
HPQ Hewlett-Packard Company 0.15 120632 35.47 34.34
HMC HONDA MOTOR 0.15 +6.00% 132949 34.28 31.40
Nextera Energy 0.15 +4.00% 47519 93.88 0.00
TEF Telefonica S.A. 0.15 278408 15.37 14.33
UGP Ultrapar Participacoes SA 0.15 +150.00% 205440 21.12 20.09
SYT Syngenta AG 0.15 68710 63.37 61.23
E Eni S.p.A. 0.15 94043 47.25 41.35
STJ St. Jude Medical 0.15 72407 60.13 59.83
CB Chubb Corporation 0.14 44206 91.07 92.95
Ubs Ag Cmn 0.14 244963 17.37 0.00
BDX Becton, Dickinson and 0.14 +7.00% 36396 113.80 123.52
TGT Target Corporation 0.14 -3.00% 67447 62.69 61.76
CA CA 0.14 145036 27.94 26.63
SHPGY Shire 0.14 -4.00% 15606 259.07 0.00
TJX TJX Companies 0.14 69240 59.17 62.34
EOG EOG Resources 0.14 42560 99.01 95.00
WR Westar Energy 0.14 +5.00% 120657 34.12 36.49
PCLN priceline.com Incorporated 0.14 +2.00% 3510 1158.69 1124.27
PKX POS 0.14 -3.00% 55187 75.91 75.07
PUK Prudential Public Limited Company 0.14 90703 44.51 43.84
LYG Lloyds TSB 0.14 +2.00% 809423 5.04 4.88
LTC LTC Properties 0.14 110674 36.89 39.42
Epr Properties 0.14 83149 50.68 0.00
BBL BHP Billiton 0.13 70308 55.53 54.99
PBCT People's United Financial 0.13 272152 14.47 14.19
NSC Norfolk Southern 0.13 +2.00% 33105 111.61 108.95
AGN Allergan 0.13 21108 178.18 183.01
TXN Texas Instruments Incorporated 0.13 -5.00% 80892 47.69 45.99
SHG Shinhan Financial 0.13 -5.00% 82685 45.46 44.51
BCS Barclays 0.13 250317 14.81 14.55
DOV Dover Corporation 0.13 47159 80.32 75.88
MET MetLife 0.13 +2.00% 71903 53.73 50.09
UL Unilever 0.13 -3.00% 92325 41.90 40.88
Bank Of Montreal Cadcom Npv 0.13 -65.00% 51474 73.63 0.00
Suncor Energy 0.13 104588 36.15 0.00
SMFG Sumitomo Mitsui Financial Grp 0.13 +2.00% 468896 8.20 7.51
Phillips 66 0.13 46560 81.31 0.00
Ace Limited Cmn 0.12 +3.00% 33396 104.86 0.00
FDX FedEx Corporation 0.12 21621 161.46 160.08
MON Monsanto Company 0.12 +3.00% 32720 112.50 113.20
CMI Cummins 0.12 +3.00% 26869 131.97 133.44
DE Deere & Company 0.12 +2.00% 43207 82.00 83.06
GSK GlaxoSmithKline 0.12 76822 45.96 43.34
RIO Rio Tinto 0.12 73923 49.19 50.77
F Ford Motor Company 0.12 233304 14.79 14.15
SBUX Starbucks Corporation 0.12 46203 75.45 74.41
XLI Industrial SPDR 0.12 -8.00% 68947 53.16 52.60
ING ING Groep N.V. 0.12 251028 14.19 14.02
LFC China Life Insurance Company 0.12 -4.00% 87178 41.70 42.40
BT BT 0.12 59712 61.48 59.71
SPG Simon Property 0.12 +4.00% 20999 164.44 170.82
Industries N shs - a - 0.12 31679 108.65 0.00
Express Scripts Holding 0.12 50398 70.64 0.00
Duke Energy 0.12 46923 74.76 0.00
Stanleyblack&decker5.75 pfd 0.12 +10.00% 145103 24.68 0.00
Mondelez Int 0.12 104506 34.27 0.00
Comcast Corp. 5% Pfd. pfd 0.12 +9.00% 137648 25.15 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.12 +10.00% 140119 25.91 0.00
Duke Energy Corp 5.125% public 0.12 +9.00% 147390 24.05 0.00
SQM Sociedad Quimica y Minera 0.11 +1263.00% 126838 26.14 23.38
INFY Infosys Technologies 0.11 -7.00% 52614 60.50 61.88
TWX Time Warner 0.11 43147 75.21 77.52
MS Morgan Stanley 0.11 +3.00% 94579 34.57 33.97
APD Air Products & Chemicals 0.11 -7.00% 25590 130.17 129.89
COF Capital One Financial 0.11 38059 81.61 77.57
EBAY eBay 0.11 -64.00% 58076 56.63 49.93
SYK Stryker Corporation 0.11 -3.00% 41648 80.75 82.50
WLP WellPoint 0.11 +3.00% 27375 119.63 119.74
EFA iShares MSCI EAFE Index Fund 0.11 -8.00% 48768 64.12 61.44
Canadian Natural Resources 0.11 79901 38.84 0.00
Deutsche Bank Ag-registered 0.11 +2.00% 89224 34.86 0.00
TMP Tompkins Financial Corporation 0.11 74852 44.07 46.79
NTT Nippon Telegraph & Telephone 0.11 -2.00% 106541 31.11 29.34
VALE.P Vale 0.11 -4.00% 336753 9.71 0.00
Goldman Sachs Group $1.625 Pfd preferred 0.11 +3.00% 117255 26.93 0.00
Asml Holding N.v. 0.11 -2.00% 31480 98.82 0.00
Twenty-first Century Fox 0.11 -34.00% 97635 34.29 0.00
FMX Fomento Economico Mexicano SAB 0.10 -17.00% 33588 92.06 91.54
PNC PNC Financial Services 0.10 +2.00% 35829 85.57 81.11
BK Bank of New York Mellon Corporation 0.10 +2.00% 77372 38.73 36.72
PII Polaris Industries 0.10 19037 149.81 147.22
MCK McKesson Corporation 0.10 +4.00% 14424 194.68 196.65
SNY Sanofi-Aventis SA 0.10 -2.00% 52799 56.42 51.80
TMK Torchmark Corporation 0.10 54354 52.38 52.60
CAJ Canon 0.10 86455 32.59 30.53
ITW Illinois Tool Works 0.10 33336 84.41 86.04
PRU Prudential Financial 0.10 +2.00% 34855 87.94 82.81
Enbridge 0.10 61554 47.88 0.00
Cibc Cad 0.10 -2.00% 32933 89.85 0.00
SSL Sasol 0.10 -11.00% 56338 54.49 51.61
XLB Materials SPDR 0.10 -7.00% 60327 49.60 48.17
Manulife Finl 0.10 +7.00% 157483 19.25 0.00
BRFS BRF Brasil Foods SA 0.10 -3.00% 123275 23.79 23.73
Chunghwa Telecom Co Ltd - 0.10 103023 29.97 0.00
Directv 0.10 +2.00% 33793 86.53 0.00
Prudential Financial 5.70% public 0.10 +3.00% 118050 24.35 0.00
TWC Time Warner Cable 0.09 +2.00% 18095 143.47 140.28
VRTX Vertex Pharmaceuticals Incorporated 0.09 22987 112.32 107.65
BAM.A Brookfield Asset Management 0.09 -4.00% 60129 44.95 0.00
PPG PPG Industries 0.09 +5.00% 12799 196.73 195.07
TRV Travelers Companies 0.09 28954 93.94 94.01
TE TECO Energy 0.09 154590 17.38 18.89
AET Aetna 0.09 +2.00% 31214 80.99 77.52
CX Cemex SAB de CV 0.09 -3.00% 204947 13.04 11.88
CS Credit Suisse Group AG 0.09 100122 27.64 26.15
PH Parker-Hannifin Corporation 0.09 +2.00% 23189 114.15 110.32
Canadian Pacific Railway 0.09 -4.00% 12903 207.47 0.00
K Kellogg Company 0.09 +17.00% 42874 61.60 61.80
Ing Pref 6.125% 01/15/11 pfd 0.09 -9.00% 111718 25.08 0.00
PEG Public Service Enterprise 0.09 69886 37.25 38.34
MFG Mizuho Financial 0.09 758566 3.57 3.45
SNH Senior Housing Properties Trust 0.09 +2.00% 131212 20.92 22.04
VRX Valeant Pharmaceuticals Int 0.09 +3.00% 19918 131.19 131.40
GM General Motors Company 0.09 +2.00% 87548 31.94 30.65
IJJ iShares S&P; MidCap 400 Value Index 0.09 -8.00% 23066 120.31 119.92
Public Stor 5.375% 0.09 -2.00% 117226 22.92 0.00
Actavis 0.09 +29.00% 10714 241.27 0.00
Ambev Sa- 0.09 -5.00% 409575 6.55 0.00
TV Grupo Televisa, S.A. 0.08 73347 33.88 34.25
SCHW Charles Schwab Corporation 0.08 77019 29.40 26.20
DFS Discover Financial Services 0.08 35136 64.38 63.65
REGN Regeneron Pharmaceuticals 0.08 6665 360.54 373.34
AGL AGL Resources 0.08 +10.00% 45284 51.34 0.00
D Dominion Resources 0.08 36141 69.09 69.72
CAH Cardinal Health 0.08 31392 74.92 74.93
APA Apache Corporation 0.08 +2.00% 25128 93.88 74.20
NOC Northrop Grumman Corporation 0.08 -6.00% 18172 131.74 124.23
PHG Koninklijke Philips Electronics NV 0.08 73733 31.71 27.27
YUM Yum! Brands 0.08 -36.00% 33172 71.99 69.84
ALL Allstate Corporation 0.08 38928 61.37 61.34
WEC Wisconsin Energy Corporation 0.08 +18.00% 56553 43.00 47.93
AEP American Electric Power Company 0.08 47843 52.21 55.30
KB KB Financial 0.08 -3.00% 67678 36.22 35.64
EXC Exelon Corporation 0.08 +2.00% 64925 34.09 34.94
SO Southern Company 0.08 54467 43.64 46.97
BUD Anheuser-Busch InBev NV 0.08 -2.00% 20252 110.85 107.36
NVO Novo Nordisk A/S 0.08 -2.00% 50330 47.63 45.16
PXD Pioneer Natural Resources 0.08 -54.00% 11358 196.95 183.35
PCP Precision Castparts 0.08 +6.00% 9425 236.92 227.53
ROP Roper Industries 0.08 +3.00% 15581 146.27 147.13
NFLX Netflix 0.08 5264 451.18 363.46
HCC HCC Insurance Holdings 0.08 -2.00% 51033 48.28 49.35
YHOO Yahoo! 0.08 -76.00% 57440 40.76 39.88
ETR Entergy Corporation 0.08 +7.00% 31810 77.33 79.74
LLL L-3 Communications Holdings 0.08 +2.00% 19209 118.90 110.79
SCG SCANA Corporation 0.08 -2.00% 47464 49.62 52.35
ALXN Alexion Pharmaceuticals 0.08 +2.00% 14374 165.79 168.27
IVE iShares S&P; 500 Value Index 0.08 -7.00% 26082 90.06 88.04
IJS iShares S&P; SmallCap 600 Value Idx 0.08 -9.00% 20803 107.29 108.46
Us Silica Hldgs 0.08 39050 62.51 0.00
Kraft Foods 0.08 +2.00% 41281 56.39 0.00
Orange Sa 0.08 155391 14.74 0.00
CTSH Cognizant Technology Solutions 0.07 42904 44.77 44.36
PBR Petroleo Brasileiro SA 0.07 -5.00% 153057 14.19 13.37
STT State Street Corporation 0.07 26085 73.61 68.66
AMP Ameriprise Financial 0.07 16201 123.39 115.42
NVDA NVIDIA Corporation 0.07 110411 18.45 18.03
GWW W.W. Grainger 0.07 +6.00% 8649 251.71 233.20
JCI Johnson Controls 0.07 +2.00% 45620 43.99 41.72
NOK Nokia Corporation 0.07 +3.00% 248923 8.46 8.12
ABC AmerisourceBergen 0.07 27974 77.29 76.47
AZN AstraZeneca 0.07 29058 71.44 68.26
VLO Valero Energy Corporation 0.07 +2.00% 43120 46.27 47.43
CTL CenturyLink 0.07 48911 40.89 39.78
Potash Corp. Of Saskatchewan I 0.07 61218 34.56 0.00
AA Alcoa 0.07 +3.00% 132930 16.09 16.04
BHI Baker Hughes Incorporated 0.07 29818 65.06 53.65
CI CIGNA Corporation 0.07 21650 90.67 91.44
HES Hess 0.07 23329 94.30 81.10
MMC Marsh & McLennan Companies 0.07 38871 52.35 50.86
WMB Williams Companies 0.07 +3.00% 38195 55.35 54.72
CLX Clorox Company 0.07 +2.00% 22694 96.06 98.34
OMC Omni 0.07 -3.00% 30866 68.85 68.37
HDB HDFC Bank 0.07 -8.00% 41392 46.58 50.52
EL Estee Lauder Companies 0.07 +51.00% 26491 74.70 74.17
CRM salesforce 0.07 37206 57.52 56.68
HUM Humana 0.07 +4.00% 15877 130.31 132.49
Sun Life Financial 0.07 56946 36.26 0.00
CMG Chipotle Mexican Grill 0.07 +2.00% 3034 666.45 615.92
NWBI Northwest Bancshares 0.07 180956 12.10 12.32
CNC Centene Corporation 0.07 -7.00% 25779 82.70 81.04
JKHY Jack Henry & Associates 0.07 35467 55.66 55.89
XLP Consumer Staples Select Sect. SPDR 0.07 -8.00% 43132 45.12 45.36
Thomson Reuters 0.07 57709 36.41 0.00
American Tower Reit 0.07 23146 93.62 0.00
Wpp Plc- 0.07 -4.00% 21473 100.45 0.00
Cdw 0.07 NEW 65941 31.04 0.00
VALE Vale 0.06 149966 11.01 10.87
GLW Corning Incorporated 0.06 89443 19.34 18.44
VIA.B Via 0.06 21110 76.93 0.00
CBS CBS Corporation 0.06 35221 53.49 54.24
BEN Franklin Resources 0.06 33285 54.62 52.52
TROW T. Rowe Price 0.06 20829 78.40 77.74
MHP McGraw-Hill Companies 0.06 20401 84.46 0.00
ADBE Adobe Systems Incorporated 0.06 27448 69.19 65.46
BA Boeing Company 0.06 +4.00% 13743 127.41 126.14
BCR C.R. Bard 0.06 12670 142.70 148.45
WDC Western Digital 0.06 18273 97.30 90.11
NOV National-Oilwell Var 0.06 23180 76.10 72.28
PRXL PAREXEL International Corporation 0.06 28329 63.08 61.86
BBT BB&T; Corporation 0.06 +2.00% 48630 37.22 35.87
Cenovus Energy 0.06 63433 26.88 0.00
DEO Diageo 0.06 -7.00% 15541 115.37 113.66
PM Philip Morris International 0.06 21575 83.38 86.98
PPL PPL Corporation 0.06 54926 32.84 33.93
SRE Sempra Energy 0.06 +4.00% 18113 105.39 105.85
Magna Intl Inc cl a 0.06 -7.00% 18770 94.89 0.00
MRO Marathon Oil Corporation 0.06 +2.00% 44494 37.60 34.52
STZ Constellation Brands 0.06 20165 87.18 86.04
TTC Toro Company 0.06 29669 59.22 59.48
CGNX Cognex Corporation 0.06 -12.00% 40742 40.28 38.46
DCM NTT DoCoMo 0.06 -2.00% 111713 16.74 15.84
RUSHA Rush Enterprises 0.06 -38.00% 48835 33.46 33.87
TDY Teledyne Technologies Incorporated 0.06 +2.00% 19876 94.03 94.75
UGI UGI Corporation 0.06 +47.00% 50443 34.10 35.71
WST West Pharmaceutical Services 0.06 41146 44.77 44.92
AKRX Akorn 0.06 49980 36.27 40.63
FMS Fresenius Medical Care AG & Co. 0.06 47352 34.70 34.29
AME AMETEK 0.06 +8.00% 37851 50.20 49.97
ENL Reed Elsevier NV 0.06 -13.00% 36761 45.18 43.74
XLK Technology SPDR 0.06 -9.00% 41895 39.91 38.42
AV Aviva 0.06 105306 16.94 16.10
Telus Ord 0.06 -3.00% 53446 34.18 0.00
Kinder Morgan 0.06 +2.00% 42423 38.33 0.00
Eaton 0.06 +2.00% 26953 63.37 0.00
Keurig Green Mtn 0.06 14558 130.10 0.00
IBN ICICI Bank 0.05 -8.00% 29402 49.11 54.26
CME CME 0.05 18346 79.96 79.55
HIG Hartford Financial Services 0.05 +3.00% 42767 37.25 36.78
Suntrust Banks Inc $1.00 Par Cmn 0.05 +2.00% 39671 38.04 0.00
MCO Moody's Corporation 0.05 15287 94.52 93.89
CCI Crown Castle International 0.05 20108 80.52 83.95
DVN Devon Energy Corporation 0.05 21143 68.20 59.43
WM Waste Management 0.05 30882 47.54 47.09
XLV Health Care SPDR 0.05 NEW 23150 63.93 63.12
TEVA Teva Pharmaceutical Industries 0.05 -38.00% 29466 53.76 52.28
ED Consolidated Edison 0.05 27940 56.66 61.07
CLR Continental Resources 0.05 +100.00% 21461 66.49 58.13
CBRL Cracker Barrel Old Country Store 0.05 +3.00% 13120 103.20 107.59
CW Curtiss-Wright 0.05 22102 65.92 67.97
NUE Nucor Corporation 0.05 25281 54.27 51.79
SNA Snap-on Incorporated 0.05 +2.00% 11818 121.09 126.29
SE Spectra Energy 0.05 40139 39.26 38.59
SHW Sherwin-Williams Company 0.05 -29.00% 6761 219.05 223.75
ARG Airgas 0.05 13287 110.63 112.89
ROST Ross Stores 0.05 21032 75.60 79.79
JACK Jack in the Box 0.05 20995 68.21 68.85
PLL Pall Corporation 0.05 +5.00% 19295 83.70 85.12
IP International Paper Company 0.05 -81.00% 30038 47.74 48.80
PSO Pearson 0.05 -4.00% 76095 20.01 18.78
EFII Electronics For Imaging 0.05 31063 44.17 41.30
COL Rockwell Collins 0.05 +3.00% 20032 78.52 77.01
CASY Casey's General Stores 0.05 -2.00% 19163 71.70 76.62
WWW Wolverine World Wide 0.05 58136 25.06 26.35
M Macy's 0.05 24862 58.16 58.29
TLK PT Telekomunikasi Indonesia 0.05 +2.00% 27671 48.10 47.83
Tyco International Ltd S hs 0.05 29854 44.58 0.00
XRX Xerox Corporation 0.05 115359 13.23 13.12
KYO Kyocera Corporation 0.05 +7.00% 28658 46.69 41.83
PCG PG&E; Corporation 0.05 34280 45.04 45.11
Imperial Oil 0.05 -5.00% 28241 47.24 0.00
XEL Xcel Energy 0.05 45659 30.40 32.35
PCAR PACCAR 0.05 27703 56.89 58.78
SJM J.M. Smucker Company 0.05 +3.00% 15619 98.98 102.37
Amdocs Ltd ord 0.05 30391 45.87 0.00
MMS MAXIMUS 0.05 38262 40.12 42.77
DAR Darling International 0.05 79773 18.31 17.93
TCBI Texas Capital Bancshares 0.05 +2.00% 25400 57.68 56.37
TQNT TriQuint Semiconductor 0.05 72220 19.07 17.41
UA Under Armour 0.05 19318 69.11 66.55
EIX Edison International 0.05 25430 55.92 59.84
KS KapStone Paper and Packaging 0.05 50752 27.98 27.91
ENS EnerSys 0.05 27453 58.65 56.65
SYNA Synaptics, Incorporated 0.05 21984 73.19 73.08
CRZO Carrizo Oil & Gas 0.05 +2.00% 27956 53.83 48.23
HRL Hormel Foods Corporation 0.05 28518 51.41 52.04
INTU Intuit 0.05 17134 87.66 82.50
MANH Manhattan Associates 0.05 45570 33.42 35.17
MKTX MarketAxess Holdings 0.05 22816 61.84 64.34
MOG.A Moog 0.05 22747 68.40 0.00
NMR Nomura Holdings 0.05 246379 5.91 5.61
PPS Post Properties 0.05 27149 51.35 54.46
ARMH ARM Holdings 0.05 33589 43.70 37.79
BTI British American Tobac 0.05 12510 113.11 111.48
SF Stifel Financial 0.05 30849 46.91 44.57
SNDK SanDisk Corporation 0.05 15613 97.93 87.41
TYL Tyler Technologies 0.05 +3.00% 17946 88.38 94.04
IX ORIX Corporation 0.05 +4.00% 20337 68.99 62.93
MKC McCormick & Company, Incorporated 0.05 20729 66.91 68.06
PRAA Portfolio Recovery Associates 0.05 30328 52.23 60.42
SKT Tanger Factory Outlet Centers 0.05 48491 32.73 34.94
THS TreeHouse Foods 0.05 +13.00% 18106 80.53 80.86
ENI Enersis S.A. 0.05 -2.00% 84693 15.77 15.53
BLL Ball Corporation 0.05 25181 63.26 66.36
MDSO Medidata Solutions 0.05 30390 44.29 42.32
DVY iShares Dow Jones Select Dividend 0.05 -4.00% 20037 73.86 74.16
EC Ecopetrol S.A. 0.05 -3.00% 46889 31.27 29.45
Powershares Senior Loan Portfo mf 0.05 +2.00% 55890 24.28 0.00
J Global 0.05 27183 49.37 0.00
Tripadvisor 0.05 14929 91.43 0.00
Michael Kors Holdings Ltd shs 0.05 +2.00% 18734 71.37 0.00
Aon 0.05 18177 87.69 0.00
Zoetis Inc Cl A 0.05 +3.00% 41096 36.94 0.00
Intercontinentalexchange 0.05 +2.00% 7517 195.02 0.00
L Loews Corporation 0.04 +3.00% 30988 41.66 42.12
HBAN Huntington Bancshares Incorporated 0.04 120298 9.73 9.30
SKM SK Tele 0.04 -9.00% 40350 30.33 28.34
NRG NRG Energy 0.04 +2.00% 37547 30.47 28.27
FXI iShares FTSE/Xinhua China 25 Index 0.04 -13.00% 33013 38.29 38.50
NU Northeast Utilities System 0.04 26250 44.30 47.96
EME EMCOR 0.04 31982 39.96 41.51
MBFI MB Financial 0.04 +14.00% 41283 27.69 28.46
PGR Progressive Corporation 0.04 41427 25.27 25.28
FIS Fidelity National Information Services 0.04 22115 56.30 54.16
EXPD Expeditors International of Washington 0.04 28983 40.58 40.40
MTB M&T; Bank Corporation 0.04 +5.00% 9541 123.26 114.70
SPY SPDR S&P; 500 ETF 0.04 5890 196.94 192.96
FE FirstEnergy 0.04 -3.00% 33543 33.57 34.95
BMY Bristol Myers Squibb 0.04 +5.00% 25607 51.20 51.02
BLKB Blackbaud 0.04 26656 39.28 39.72
CCL Carnival Corporation 0.04 +3.00% 30031 40.16 37.60
HI Hillenbrand 0.04 36609 30.89 31.86
KSS Kohl's Corporation 0.04 +2.00% 19029 61.01 58.06
SWK Stanley Black & Decker 0.04 14119 88.82 85.95
BSX Boston Scientific Corporation 0.04 109097 11.81 11.87
EXH Exterran Holdings 0.04 +3.00% 29442 44.32 37.61
JWN Nordstrom 0.04 -7.00% 18677 68.37 71.10
CMA Comerica Incorporated 0.04 21262 49.85 44.61
SWY Safeway 0.04 37991 34.30 33.99
URI United Rentals 0.04 +27.00% 10815 111.14 107.16
UNM Unum 0.04 +2.00% 32274 34.39 33.59
TSN Tyson Foods 0.04 32860 39.38 38.88
MW Men's Wearhouse 0.04 22076 47.20 45.06
HP Helmerich & Payne 0.04 12153 97.84 89.45
HCN Health Care REIT 0.04 +2.00% 18594 62.39 67.84
AEG AEGON N.V. 0.04 129077 8.22 7.84
Encana 0.04 52230 21.21 0.00
Agilent Technologies Inc C ommon 0.04 20635 56.99 0.00
FCX Freeport-McMoRan Copper & Gold 0.04 -43.00% 38190 32.65 31.68
MUR Murphy Oil Corporation 0.04 22557 56.92 52.50
GD General Dynamics Corporation 0.04 +3.00% 8327 127.06 122.59
MAR Marriott International 0.04 16190 69.92 67.81
POOL Pool Corporation 0.04 22331 53.92 58.49
PBH Prestige Brands Holdings 0.04 32026 32.38 31.92
HSY Hershey Company 0.04 +2.00% 12238 95.44 93.98
PRA ProAssurance Corporation 0.04 27919 44.06 45.57
AVB AvalonBay Communities 0.04 +6.00% 7803 140.97 150.08
VNO Vornado Realty Trust 0.04 12103 99.98 106.59
CAG ConAgra Foods 0.04 -71.00% 33934 33.03 34.12
FISV Fiserv 0.04 16802 64.64 63.72
VSAT ViaSat 0.04 21596 55.10 55.82
ADS Alliance Data Systems Corporation 0.04 +3.00% 5261 248.24 266.25
CHRW C.H. Robinson Worldwide 0.04 +6.00% 19633 66.32 69.47
OZRK Bank of the Ozarks 0.04 -2.00% 40282 31.53 32.65
ZMH Zimmer Holdings 0.04 +2.00% 12775 100.59 100.63
VTR Ventas 0.04 17178 61.94 67.50
Gold 0.04 +4.00% 56007 23.03 0.00
Invesco Ltd shs 0.04 +2.00% 30564 39.49 0.00
MJN Mead Johnson Nutrition 0.04 +2.00% 12269 96.26 97.71
WYN Wyndham Worldwide Corporation 0.04 13237 81.29 78.61
BRCM Broadcom Corporation 0.04 +2.00% 29115 40.43 36.92
KEY Key 0.04 91395 13.33 12.69
MSCC Microsemi Corporation 0.04 46055 25.40 23.56
Rogers Communications -cl B 0.04 33033 37.42 0.00
Seagate Technology Com Stk 0.04 22888 57.28 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 12490 83.19 79.10
AIRM Air Methods Corporation 0.04 20739 55.55 55.00
AMSG AmSurg 0.04 +23.00% 21270 50.07 49.77
ATU Actuant Corporation 0.04 33862 30.51 29.84
BRS Bristow 0.04 17636 67.19 68.74
DRH DiamondRock Hospitality Company 0.04 89327 12.68 13.57
DTE DTE Energy Company 0.04 +2.00% 16769 76.09 79.43
ICON Iconix Brand 0.04 30519 36.93 37.89
LAD Lithia Motors 0.04 16080 75.68 71.69
Qiagen N.v. 0.04 +2.00% 51693 22.77 0.00
SGY Stone Energy Corporation 0.04 +3.00% 35193 31.37 25.73
SHOO Steven Madden 0.04 34146 32.24 29.10
SLXP Salix Pharmaceuticals 0.04 7911 156.24 140.71
SSS Sovran Self Storage 0.04 +4.00% 16729 74.36 80.83
Tim Hortons Inc Com Stk 0.04 -43.00% 13165 78.85 0.00
ALGT Allegiant Travel Company 0.04 8623 123.62 120.85
CRH CRH 0.04 56240 22.81 21.69
TRAK DealerTrack Holdings 0.04 27916 43.42 42.15
BWLD Buffalo Wild Wings 0.04 9470 134.32 130.76
CIB Bancolombia S.A. 0.04 -3.00% 22413 56.71 56.34
FUL H.B. Fuller Company 0.04 29646 39.70 41.08
GBCI Glacier Ban 0.04 42519 25.87 26.02
KEP Korea Electric Power Corporation 0.04 -8.00% 57158 22.45 22.87
NJ Nidec Corporation 0.04 -2.00% 75788 16.92 15.84
PNY Piedmont Natural Gas Company 0.04 32140 33.54 36.46
PVTB PrivateBan 0.04 +2.00% 41962 29.91 29.64
UMBF UMB Financial Corporation 0.04 19473 54.54 55.43
AXE Anixter International 0.04 +2.00% 13420 84.87 81.21
HCP HCP 0.04 26508 39.72 42.34
MWIV MWI Veterinary Supply 0.04 +2.00% 8092 148.42 152.60
Nabors Industries Ltd shs 0.04 +3.00% 45696 22.76 0.00
BXP Boston Properties 0.04 +2.00% 9636 115.71 121.15
OKE ONEOK 0.04 16186 65.55 60.32
Avago Technologies 0.04 +3.00% 13687 87.02 0.00
Xl Group Plc shs 0.04 +3.00% 34144 33.18 0.00
Embraer S A 0.04 -4.00% 31068 39.20 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.04 +6.00% 10272 110.20 111.33
O'reilly Automotive 0.04 7133 150.43 0.00
Pembina Pipeline 0.04 -3.00% 30990 42.14 0.00
Mosaic 0.04 24257 44.40 0.00
Prologis 0.04 28156 37.68 0.00
Marathon Petroleum 0.04 15569 84.66 0.00
Ralph Lauren 0.04 -4.00% 6886 164.68 0.00
Monster Beverage 0.04 +2.00% 11844 91.69 0.00
News 0.04 64042 16.35 0.00
Geo Group Inc/the reit 0.04 31130 38.23 0.00
HAS Hasbro 0.03 16556 54.96 57.44
* Barrick Gold 0.03 +4.00% 67445 14.66 0.00
MBT Mobile TeleSystems OJSC 0.03 -6.00% 58128 14.93 13.61
LPL LG Display 0.03 -3.00% 49750 15.76 14.84
CMS CMS Energy Corporation 0.03 30357 29.65 31.50
CKH Seacor Holdings 0.03 +4.00% 9878 74.81 77.93
GNW Genworth Financial 0.03 +2.00% 66148 13.11 13.19
AIZ Assurant 0.03 +3.00% 15999 64.32 63.40
PFG Principal Financial 0.03 +2.00% 18870 52.46 50.19
RLI RLI 0.03 17880 43.29 46.17
LNC Lincoln National Corporation 0.03 +3.00% 16740 53.58 49.45
NTRS Northern Trust Corporation 0.03 14761 68.02 64.55
AMG Affiliated Managers 0.03 +13.00% 4948 200.28 187.55
RRC Range Resources 0.03 +2.00% 11973 67.82 67.07
RSG Republic Services 0.03 21880 39.03 38.74
TSCO Tractor Supply Company 0.03 -55.00% 12156 61.53 61.14
PHI Philippine Long Distance Telephone 0.03 -18.00% 10780 69.02 71.54
SNE Sony Corporation 0.03 +3.00% 55173 18.03 17.42
AES AES Corporation 0.03 -12.00% 54902 14.19 13.51
RYL Ryland 0.03 24673 33.23 35.15
BBBY Bed Bath & Beyond 0.03 14287 65.86 64.54
FDO Family Dollar Stores 0.03 -4.00% 11079 77.26 77.43
HST Host Hotels & Resorts 0.03 39719 21.32 22.25
LL Lumber Liquidators Holdings 0.03 16550 57.40 56.32
NTAP NetApp 0.03 18493 42.94 39.25
POWI Power Integrations 0.03 15473 53.90 48.88
R Ryder System 0.03 +4.00% 8497 89.91 86.33
SEE Sealed Air 0.03 22334 34.88 33.44
BF.B Brown-Forman Corporation 0.03 10483 90.24 0.00
HOG Harley-Davidson 0.03 +2.00% 15299 58.17 62.00
TIF Tiffany & Co. 0.03 +2.00% 8163 96.29 92.56
VRSN Verisign 0.03 16684 55.14 56.27
BEAV BE Aerospace 0.03 +5.00% 9815 83.95 78.92
CACI CACI International 0.03 +2.00% 12890 71.30 70.85
AVA Avista Corporation 0.03 28310 30.52 33.70
RF Regions Financial Corporation 0.03 77506 10.04 9.23
HBI Hanesbrands 0.03 +2.00% 8262 107.48 105.58
LH Laboratory Corp. of America Holdings 0.03 +7.00% 7298 101.81 100.07
DVA DaVita 0.03 +3.00% 12132 73.11 74.51
IFF International Flavors & Fragrances 0.03 -3.00% 7782 95.86 97.96
USTR United Stationers 0.03 20086 37.59 40.77
WHR Whirlpool Corporation 0.03 +6.00% 6207 145.64 153.94
CINF Cincinnati Financial Corporation 0.03 16440 47.08 47.65
Everest Re 0.03 +7.00% 4820 162.03 0.00
HR Healthcare Realty Trust Incorporated 0.03 41586 23.69 25.57
COHR Coherent 0.03 +2.00% 13030 61.40 59.39
IPG Interpublic Group of Companies 0.03 40757 18.33 17.84
HAE Haemonetics Corporation 0.03 24879 34.93 34.31
WAT Waters Corporation 0.03 +6.00% 7532 99.18 105.90
TMO Thermo Fisher Scientific 0.03 -44.00% 6484 121.68 117.80
GT Goodyear Tire & Rubber Company 0.03 33654 22.58 21.02
NI NiSource 0.03 20221 41.00 40.91
CSC Computer Sciences Corporation 0.03 15091 61.16 57.65
FLR Fluor Corporation 0.03 13362 66.76 63.71
ISRG Intuitive Surgical 0.03 -2.00% 2124 461.86 484.00
SYMC Symantec Corporation 0.03 39942 23.51 23.15
WY Weyerhaeuser Company 0.03 31857 31.86 33.87
Y Alleghany Corporation 0.03 +18.00% 1972 418.36 429.57
FMBI First Midwest Ban 0.03 +2.00% 46975 16.09 16.23
SPLS Staples 0.03 69164 12.10 12.27
SRCL Stericycle 0.03 +7.00% 6582 116.53 121.08
HSIC Henry Schein 0.03 +6.00% 8595 116.46 115.23
HAR Harman International Industries Inc./DE/ 0.03 9142 98.01 96.07
WFMI Whole Foods Market 0.03 21355 38.12 0.00
CTAS Cintas Corporation 0.03 +4.00% 10974 70.62 70.33
SLG SL Green Realty 0.03 +3.00% 7585 101.38 110.26
LUX Luxottica Group S.p.A. 0.03 -6.00% 17362 52.07 47.07
DLTR Dollar Tree 0.03 15516 56.07 57.95
KNX Knight Transportation 0.03 -2.00% 28287 27.40 28.70
AZO AutoZone 0.03 +6.00% 1981 509.84 522.66
BCPC Balchem Corporation 0.03 17825 56.55 58.51
PZZA Papa John's Int'l 0.03 19066 39.97 43.53
CUZ Cousins Properties 0.03 +4.00% 76105 11.94 12.49
ORB Orbital Sciences 0.03 29234 27.81 28.70
MLI Mueller Industries 0.03 26020 28.55 29.63
KALU Kaiser Aluminum 0.03 +2.00% 9823 76.25 70.30
HUBG Hub 0.03 18463 40.51 38.01
LCI Lannett Company 0.03 +223.00% 17170 45.66 45.62
LXP Lexington Realty Trust 0.03 85642 9.78 10.39
SWX Southwest Gas Corporation 0.03 20726 48.59 54.87
CTRP Ctrip.com International 0.03 -8.00% 13750 56.73 57.28
TSO Tesoro Corporation 0.03 +2.00% 16441 61.01 66.51
GCO Genes 0.03 11753 74.79 73.97
APH Amphenol Corporation 0.03 8793 99.85 49.25
MGLN Magellan Health Services 0.03 +2.00% 14966 54.72 57.40
EQIX Equinix 0.03 +10.00% 4042 212.52 204.32
MT ArcelorMittal 0.03 55324 13.68 12.86
CF CF Industries Holdings 0.03 +6.00% 3213 279.18 250.08
DY Dycom Industries 0.03 24430 30.70 28.04
Marvell Technology 0.03 59025 13.49 0.00
SAFM Sanderson Farms 0.03 +3.00% 10430 87.92 80.74
SAIA Saia 0.03 19343 49.58 50.22
TI Telecom Italia S.p.A. 0.03 65012 11.44 10.16
ANDE Andersons 0.03 13725 62.88 58.86
CMN Cantel Medical 0.03 22060 34.36 38.29
CSH Cash America International 0.03 17473 43.78 44.61
CENX Century Aluminum Company 0.03 +2.00% 36255 25.98 26.17
CIR CIRCOR International 0.03 +2.00% 11420 67.34 64.94
EVR Evercore Partners 0.03 21500 47.02 48.05
LFUS Littelfuse 0.03 +2.00% 11720 85.15 84.98
MEAS Measurement Specialties 0.03 10333 85.65 86.00
MDCO Medicines Company 0.03 37919 22.31 23.32
MEI Methode Electronics 0.03 +2.00% 24533 36.89 36.36
MKSI MKS Instruments 0.03 22529 33.38 33.56
ASGN On Assignment 0.03 32050 26.86 27.54
SWC Stillwater Mining Company 0.03 55802 15.04 13.94
CBD Companhia Brasileira de Distrib. 0.03 +10.00% 19420 43.61 41.43
CNP CenterPoint Energy 0.03 33483 24.46 23.88
FFIN First Financial Bankshares 0.03 35030 27.78 28.40
Group Cgi Cad Cl A 0.03 23500 33.79 0.00
GIII G-III Apparel 0.03 +10.00% 9213 82.82 74.70
GPI Group 1 Automotive 0.03 +2.00% 12033 72.72 74.98
IGTE iGATE Corporation 0.03 +4.00% 21830 36.74 34.25
Ingersoll-rand Co Ltd-cl A 0.03 +2.00% 17148 56.33 0.00
JBL Jabil Circuit 0.03 +3.00% 38865 20.17 19.16
LG Laclede 0.03 +30.00% 19706 46.38 48.20
MINI Mobile Mini 0.03 +3.00% 24170 34.96 39.67
MPW Medical Properties Trust 0.03 79570 12.27 13.23
NJR New Jersey Resources Corporation 0.03 20434 50.50 53.76
POM Pepco Holdings 0.03 35825 26.77 26.91
SAM Boston Beer Company 0.03 +2.00% 4436 221.82 221.52
SJI South Jersey Industries 0.03 +2.00% 14873 53.39 56.21
SKX Skechers USA 0.03 17059 53.29 54.06
SNCR Synchronoss Technologies 0.03 +4.00% 21436 45.76 45.58
TRN Trinity Industries 0.03 17838 46.70 34.14
TTM Tata Motors 0.03 -7.00% 19950 43.71 45.64
UBSI United Bankshares 0.03 26182 30.94 32.32
UIL UIL Holdings Corporation 0.03 25568 35.40 39.51
WTFC Wintrust Financial Corporation 0.03 22809 44.68 44.30
ASX Advanced Semiconductor Engineering 0.03 140420 5.91 5.83
Credi 0.03 -3.00% 5885 153.44 0.00
BWA BorgWarner 0.03 17506 52.61 55.93
CHA China Telecom Corporation 0.03 -8.00% 16619 61.44 61.60
CHU China Uni 0.03 -4.00% 52667 15.04 14.67
FCFS First Cash Financial Services 0.03 16796 55.97 55.30
FLS Flowserve Corporation 0.03 11403 70.51 66.39
FNB F.N.B. Corporation 0.03 71799 11.99 12.17
Gildan Activewear Inc Com Cad 0.03 14163 54.72 0.00
HPY Heartland Payment Systems 0.03 17940 47.71 49.71
MNRO Monro Muffler Brake 0.03 15464 48.50 51.50
MOH Molina Healthcare 0.03 +2.00% 17456 42.28 45.82
MPWR Monolithic Power Systems 0.03 17376 44.03 39.02
NTCT NetScout Systems 0.03 17946 45.80 34.77
NUVA NuVasive 0.03 27729 34.87 36.11
SWKS Skyworks Solutions 0.03 +3.00% 13274 58.08 53.57
TXRH Texas Roadhouse 0.03 -14.00% 28433 27.85 27.69
AIT Applied Industrial Technologies 0.03 18095 45.65 45.57
ALE ALLETE 0.03 +2.00% 16969 44.38 49.65
CUK Carnival 0.03 19709 39.93 37.78
EGP EastGroup Properties 0.03 +4.00% 16643 60.57 65.60
HCSG Healthcare Services 0.03 35438 28.61 27.62
HOMB Home BancShares 0.03 +2.00% 30722 29.43 29.41
KSU Kansas City Southern 0.03 +3.00% 6246 121.20 118.57
NWE NorthWestern Corporation 0.03 +2.00% 18250 45.37 49.87
PNFP Pinnacle Financial Partners 0.03 22559 36.08 36.13
PSB PS Business Parks 0.03 +5.00% 11250 76.18 80.90
ROK Rockwell Automation 0.03 +4.00% 9229 109.87 107.90
SNX SYNNEX Corporation 0.03 +2.00% 14490 64.60 63.94
SUSQ Susquehanna Bancshares 0.03 +4.00% 87981 10.00 10.21
TEG Integrys Energy 0.03 13301 64.81 69.39
UNF UniFirst Corporation 0.03 +4.00% 8033 96.60 99.97
WIT Wipro 0.03 -3.00% 72330 12.17 12.15
WTS Watts Water Technologies 0.03 14236 58.23 58.64
ACOR Acorda Therapeutics 0.03 27359 33.88 32.68
FTK Flotek Industries 0.03 +2.00% 30570 26.07 22.17
CAM Cameron International Corporation 0.03 12219 66.37 59.31
NEOG Neogen Corporation 0.03 21205 39.52 41.54
YPF YPF SA 0.03 -9.00% 20510 37.01 32.46
EQT EQT Corporation 0.03 10941 91.58 84.40
VRTS Virtus Investment Partners 0.03 +2.00% 4890 173.62 175.21
GPRE Green Plains Renewable Energy 0.03 +3.00% 26583 37.39 32.40
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +4.00% 7737 118.26 120.07
CATM Cardtronics 0.03 26390 35.20 34.65
FNGN Financial Engines 0.03 29533 34.20 35.20
MSI Motorola Solutions 0.03 13232 63.26 62.07
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +44.00% 6900 112.90 114.05
Te Connectivity Ltd for 0.03 +3.00% 14049 55.31 0.00
Nielsen Holdings Nv 0.03 +4.00% 17774 44.33 0.00
C&j Energy Services 0.03 31363 30.55 0.00
Suncoke Energy 0.03 33689 22.44 0.00
Marriott Vacations Wrldwde Cp 0.03 +2.00% 13824 63.44 0.00
Bbcn Ban 0.03 51310 14.60 0.00
Pdc Energy 0.03 17626 50.27 0.00
Catamaran 0.03 +5.00% 24387 42.15 0.00
Sanmina 0.03 48098 20.85 0.00
Perrigo Company 0.03 +2.00% 5246 150.21 0.00
Pentair cs 0.03 14623 65.51 0.00
Intercontl Htl New Adr F Spons 0.03 NEW 25685 38.66 0.00
Kite Rlty Group Tr 0.03 NEW 33029 24.25 0.00
GSM Globe Specialty Metals 0.02 30533 18.18 17.80
PKG Packaging Corporation of America 0.02 +2.00% 8908 63.88 66.36
STC Stewart Information Services Corporation 0.02 16103 29.37 30.03
ANSS ANSYS 0.02 6470 75.73 75.00
JOYG Joy Global 0.02 +2.00% 9468 54.50 0.00
BR Broadridge Financial Solutions 0.02 +4.00% 10918 41.67 40.83
WU Western Union Company 0.02 31990 16.04 16.42
RGA Reinsurance Group of America 0.02 8256 80.18 78.79
SBNY Signature Bank 0.02 +5.00% 4393 112.00 115.25
CVBF CVB Financial 0.02 +3.00% 42240 14.35 14.47
AJG Arthur J. Gallagher & Co. 0.02 +4.00% 11651 45.32 45.05
IBKR Interactive Brokers 0.02 22793 24.96 25.04
SEIC SEI Investments Company 0.02 +5.00% 12588 36.15 35.47
NDAQ NASDAQ OMX 0.02 14847 42.43 41.00
EFX Equifax 0.02 8271 74.72 74.19
AN AutoNation 0.02 +2.00% 11832 50.29 51.60
RMD ResMed 0.02 10591 49.29 47.86
HSP Hospira 0.02 +2.00% 13949 52.05 50.19
AEE Ameren Corporation 0.02 -3.00% 18113 38.32 40.44
Bunge 0.02 6025 84.15 0.00
PHM Pulte 0.02 28285 17.68 19.27
SCHL Scholastic Corporation 0.02 16296 32.34 32.58
ADSK Autodesk 0.02 +3.00% 12427 55.12 52.53
Cameco Corporation 0.02 26197 17.67 0.00
KMX CarMax 0.02 +4.00% 11814 46.47 48.18
CTXS Citrix Systems 0.02 9395 71.31 65.78
COH Coach 0.02 15557 35.61 35.22
CFR Cullen/Frost Bankers 0.02 -82.00% 8557 76.55 75.23
XRAY DENTSPLY International 0.02 13129 45.62 45.70
EW Edwards Lifesciences 0.02 6329 102.23 104.17
FTI FMC Technologies 0.02 +2.00% 13346 54.32 51.95
HRB H&R; Block 0.02 16535 31.03 30.60
HTLD Heartland Express 0.02 24806 23.95 25.42
HOLX Hologic 0.02 +3.00% 20186 24.32 24.48
HUB.B Hubbell Incorporated 0.02 +3.00% 4666 120.45 0.00
IDXX IDEXX Laboratories 0.02 +4.00% 5249 117.74 122.56
JBHT J.B. Hunt Transport Services 0.02 +2.00% 7195 74.08 76.79
LKQX LKQ Corporation 0.02 +2.00% 24506 26.61 0.00
LECO Lincoln Electric Holdings 0.02 10365 69.18 67.62
MCHP Microchip Technology 0.02 +2.00% 10720 47.20 39.93
PETM PetSmart 0.02 -20.00% 9906 70.06 68.57
PBI Pitney Bowes 0.02 20822 24.97 24.54
RPM RPM International 0.02 +2.00% 13588 45.78 43.88
VAL Valspar Corporation 0.02 7605 79.03 79.28
TRMB Trimble Navigation 0.02 +2.00% 19356 30.48 29.36
WCN Waste Connections 0.02 +2.00% 9230 48.54 47.99
TAP Molson Coors Brewing Company 0.02 7071 74.39 71.54
BKE Buckle 0.02 13716 45.42 46.41
Transocean 0.02 +4.00% 17590 31.95 0.00
FELE Franklin Electric 0.02 20655 34.76 36.83
HRS Harris Corporation 0.02 6931 66.37 65.96
SSD Simpson Manufacturing 0.02 19182 29.14 31.62
AKAM Akamai Technologies 0.02 +2.00% 9977 59.84 54.74
ERTS Electronic Arts 0.02 14141 35.64 0.00
AIN Albany International 0.02 13612 34.01 34.46
NWL Newell Rubbermaid 0.02 18736 34.43 34.41
SIVB SVB Financial 0.02 +2.00% 5193 112.07 103.47
MAA Mid-America Apartment 0.02 +10.00% 8557 65.68 68.90
ABM ABM Industries 0.02 27810 25.67 26.17
BMS Bemis Company 0.02 15603 38.01 38.91
CSGS CSG Systems International 0.02 16883 26.30 25.64
Helen Of Troy 0.02 13919 52.52 0.00
RGS Regis Corporation 0.02 +8.00% 28643 15.96 15.66
XLNX Xilinx 0.02 14516 42.37 42.51
MAS Masco Corporation 0.02 -34.00% 19436 23.92 22.52
MTD Mettler-Toledo International 0.02 +8.00% 2692 256.32 247.81
MHK Mohawk Industries 0.02 +5.00% 4695 134.82 134.22
B Barnes 0.02 23538 30.33 33.32
LZB La-Z-Boy Incorporated 0.02 30893 19.78 21.68
MDU MDU Resources 0.02 16829 27.81 27.24
TTEK Tetra Tech 0.02 27343 24.98 25.06
MATW Matthews International Corporation 0.02 +26.00% 15253 43.86 44.23
OCR Omnicare 0.02 +2.00% 8925 62.30 64.05
CPB Campbell Soup Company 0.02 14713 42.75 42.99
MYL Mylan 0.02 +4.00% 11129 45.47 51.15
SONC Sonic Corporation 0.02 32734 22.36 23.84
AU AngloGold Ashanti 0.02 -3.00% 41730 12.01 10.14
FWRD Forward Air Corporation 0.02 +2.00% 15158 44.86 47.76
RHT Red Hat 0.02 +3.00% 10077 56.17 56.97
PRGS Progress Software Corporation 0.02 25399 23.90 25.48
ENR Energizer Holdings 0.02 +3.00% 4976 123.19 119.34
AFG American Financial 0.02 8174 57.87 57.53
HMN Horace Mann Educators Corporation 0.02 20480 28.52 29.60
FSS Federal Signal Corporation 0.02 43110 13.25 13.28
ARW Arrow Electronics 0.02 10945 55.37 51.03
AVT Avnet 0.02 17359 41.48 40.21
UEIC Universal Electronics 0.02 +2.00% 12093 49.37 52.38
IT Gartner 0.02 6525 73.41 75.65
CFN CareFusion Corporation 0.02 15611 45.22 56.61
SIAL Sigma-Aldrich Corporation 0.02 +2.00% 3914 135.92 135.44
LLTC Linear Technology Corporation 0.02 15799 44.37 40.33
JEC Jacobs Engineering 0.02 11851 48.86 46.80
MAN Manpower 0.02 +2.00% 7509 70.05 62.92
WRB W.R. Berkley Corporation 0.02 +2.00% 12515 47.78 49.44
MSCI MSCI 0.02 9697 47.02 44.07
ECPG Encore Capital 0.02 16373 44.28 42.68
HF HFF 0.02 23420 28.95 29.10
TOL Toll Brothers 0.02 14575 31.15 31.81
DHI D.R. Horton 0.02 +4.00% 26775 20.50 22.39
AAP Advance Auto Parts 0.02 +2.00% 5202 130.33 141.03
SPF Standard Pacific 0.02 +8.00% 73929 7.49 7.84
DISCK Discovery Communications 0.02 NEW 17057 37.29 35.12
EXP Eagle Materials 0.02 +4.00% 4763 101.83 93.00
DISCA Discovery Communications 0.02 17177 37.78 35.66
TBI TrueBlue 0.02 20470 25.26 26.64
FTR Frontier Communications 0.02 113087 6.51 6.19
NYB New York Community Ban 0.02 +2.00% 36980 15.87 0.00
PTEN Patterson-UTI Energy 0.02 +3.00% 16784 32.53 25.18
RYAAY Ryanair Holdings 0.02 -6.00% 12529 56.43 54.67
CHK Chesapeake Energy Corporation 0.02 27087 23.00 20.82
CNQR Concur Technologies 0.02 4363 126.75 127.87
DW Drew Industries 0.02 +2.00% 14430 42.20 44.72
FSLR First Solar 0.02 10971 65.81 55.65
IEX IDEX Corporation 0.02 7729 72.33 72.92
RHI Robert Half International 0.02 +2.00% 15026 48.98 48.47
VAR Varian Medical Systems 0.02 7561 80.15 81.72
GGG Gra 0.02 6286 73.02 74.61
CSL Carlisle Companies 0.02 7036 80.44 84.76
DCI Donaldson Company 0.02 +2.00% 12019 40.60 39.05
GKSR G&K; Services 0.02 10103 55.43 0.00
PWR Quanta Services 0.02 12991 36.26 32.55
JNPR Juniper Networks 0.02 26034 22.16 19.91
ILMN Illumina 0.02 +5.00% 3138 163.80 178.52
PMC PharMerica Corporation 0.02 20311 24.42 26.50
AEIS Advanced Energy Industries 0.02 23797 18.78 17.08
BPFH Boston Private Financial Holdings 0.02 +3.00% 49060 12.39 11.82
DIN DineEquity 0.02 +4.00% 8613 81.62 82.47
HNT Health Net 0.02 +3.00% 11592 46.15 47.38
IPXL Impax Laboratories 0.02 28059 23.70 27.46
NSIT Insight Enterprises 0.02 25053 22.63 23.42
KND Kindred Healthcare 0.02 +12.00% 34632 19.40 20.29
KLIC Kulicke and Soffa Industries 0.02 36930 14.24 13.15
LNN Lindsay Corporation 0.02 +2.00% 6866 74.72 85.78
MTH Meritage Homes Corporation 0.02 17740 35.51 37.45
NR Newpark Resources 0.02 +3.00% 55563 12.44 10.94
ONB Old National Ban 0.02 46206 12.96 12.79
RKT Rock-Tenn Company 0.02 +100.00% 10614 47.58 50.12
SCSS Select Comfort 0.02 25293 20.91 21.83
SAH Sonic Automotive 0.02 20853 24.50 22.23
STLD Steel Dynamics 0.02 +6.00% 22083 22.60 21.70
TESO Tesco Corporation 0.02 +2.00% 25940 19.85 17.43
ABMD ABIOMED 0.02 25610 24.83 23.80
ALK Alaska Air 0.02 +100.00% 13294 43.55 47.65
APOG Apogee Enterprises 0.02 17126 39.82 39.64
BWS Brown Shoe Company 0.02 22470 27.15 27.69
IM Ingram Micro 0.02 +4.00% 20985 25.83 24.43
KFY Korn/Ferry International 0.02 22633 24.92 26.81
LRCX Lam Research Corporation 0.02 +9.00% 7852 74.76 71.66
MANT ManTech International Corporation 0.02 18036 26.95 27.43
NP Neenah Paper 0.02 +2.00% 8573 53.42 55.16
PEI Pennsylvania R.E.I.T. 0.02 30265 19.92 20.39
RS Reliance Steel & Aluminum 0.02 +5.00% 7216 68.46 65.20
UFPI Universal Forest Products 0.02 11796 42.73 47.30
VRTU Virtusa Corporation 0.02 18830 35.58 35.73
AAWW Atlas Air Worldwide Holdings 0.02 16413 33.02 33.68
ALTR Altera Corporation 0.02 16566 35.80 33.44
ATO Atmos Energy Corporation 0.02 9853 47.70 50.95
BCH Banco de Chile 0.02 +4.00% 7947 73.99 71.82
BHE Benchmark Electronics 0.02 31028 22.21 21.70
BRC Brady Corporation 0.02 22379 22.43 22.19
CBU Community Bank System 0.02 19890 33.58 34.44
CCMP Cabot Microelectronics Corporation 0.02 11506 41.46 43.18
CRUS Cirrus Logic 0.02 29209 20.85 20.99
CYBX Cyberonics 0.02 +2.00% 13796 51.17 51.89
DEG Delhaize 0.02 +2.00% 39210 17.29 16.61
DORM Dorman Products 0.02 16883 40.04 44.08
EE El Paso Electric Company 0.02 17243 36.54 36.70
EOC Empresa Nacional de Electricidad 0.02 -5.00% 15339 43.94 43.67
EPAY Bottomline Technologies 0.02 18113 27.60 28.07
ESS Essex Property Trust 0.02 +8.00% 3993 178.81 189.62
FARO FARO Technologies 0.02 11030 50.77 51.02
FMC FMC Corporation 0.02 9403 57.22 57.66
FOR Forestar 0.02 27518 17.73 16.93
GB Greatbatch 0.02 12850 42.65 46.28
HIBB Hibbett Sports 0.02 12873 42.65 45.07
HOS Hornbeck Offshore Services 0.02 14356 32.74 28.29
IPCC Infinity Property and Casualty 0.02 +3.00% 7793 64.03 68.37
IPCM IPC The Hospitalist Company 0.02 11343 44.79 47.76
IPHS Innophos Holdings 0.02 9620 55.09 57.26
JJSF J&J; Snack Foods 0.02 +3.00% 7850 93.50 96.53
KEX Kirby Corporation 0.02 +2.00% 6209 117.89 109.15
LNT Alliant Energy Corporation 0.02 8945 55.45 59.32
MSTR MicroStrategy Incorporated 0.02 +2.00% 5233 130.90 150.40
MTSC MTS Systems Corporation 0.02 9740 68.28 68.69
NAVG Navigators 0.02 7373 61.44 64.26
NOG Northern Oil & Gas 0.02 37090 14.21 10.97
NPO EnPro Industries 0.02 +11.00% 11906 60.56 60.62
Oge Energy 0.02 +3.00% 16649 37.12 0.00
OII Oceaneering International 0.02 -63.00% 8740 65.22 65.03
OMCL Omnicell 0.02 25133 27.33 27.70
OSIS OSI Systems 0.02 9230 63.49 63.43
OXM Oxford Industries 0.02 +3.00% 8073 60.94 59.50
PJC Piper Jaffray Companies 0.02 +3.00% 10980 52.28 48.45
PLXS Plexus 0.02 16699 36.95 36.19
RJF Raymond James Financial 0.02 9123 53.60 52.10
ROG Rogers Corporation 0.02 9230 54.71 55.25
SCSC ScanSource 0.02 15566 34.56 34.21
SHLM A. Schulman 0.02 15849 36.15 32.09
SIGI Selective Insurance 0.02 26473 22.14 23.19
SMCI Super Micro Computer 0.02 +3.00% 20240 29.40 25.91
TASR TASER International 0.02 +3.00% 43249 15.45 14.90
Talisman Energy Inc Com Stk 0.02 67951 8.65 0.00
TXT Textron 0.02 16969 36.01 36.95
TYPE Monotype Imaging Holdings 0.02 25303 28.34 27.87
Cimarex Energy 0.02 -44.00% 4481 126.53 0.00
AKS AK Steel Holding Corporation 0.02 +2.00% 64138 8.01 6.85
ASH Ashland 0.02 +2.00% 6738 104.04 103.90
CALM Cal-Maine Foods 0.02 6813 89.39 82.48
CBST Cubist Pharmaceuticals 0.02 +2.00% 7592 66.39 67.30
CMO Capstead Mortgage Corporation 0.02 +4.00% 44020 12.24 12.73
CPLA Capella Education Company 0.02 8043 62.54 66.50
DNR Denbury Resources 0.02 31997 15.03 12.74
DRC Dresser-Rand 0.02 +3.00% 5442 82.32 81.17
EGN Energen Corporation 0.02 +3.00% 6302 72.20 61.42
FINL Finish Line 0.02 22526 25.04 25.04
GHL Greenhill & Co 0.02 NEW 13520 46.52 45.77
GLT P.H. Glatfelter Company 0.02 20826 21.94 23.28
GOLD Randgold Resources 0.02 7742 67.55 69.27
HAIN Hain Celestial 0.02 +3.00% 4686 102.43 103.09
JAH Jarden Corporation 0.02 7980 60.15 59.47
ODFL Old Dominion Freight Line 0.02 +3.00% 6773 70.57 69.94
PLCE Children's Place Retail Stores 0.02 11030 47.69 47.81
TNC Tennant Company 0.02 9773 67.12 66.68
TSRA Tessera Technologies 0.02 22685 26.58 26.25
URS URS Corporation 0.02 9647 57.63 54.20
UTHR United Therapeutics Corporation 0.02 5633 128.71 127.34
VE Veolia Environnement 0.02 39307 17.55 16.63
WAB Wabtec Corporation 0.02 +2.00% 8585 81.07 76.95
AAON AAON 0.02 +49.00% 28613 17.02 18.15
Agni 0.02 +4.00% 15289 29.04 0.00
AIR AAR 0.02 21621 24.14 24.20
AOS A. O. Smith Corporation 0.02 9792 47.28 49.39
AWR American States Water Company 0.02 19062 30.43 33.49
BOBE Bob Evans Farms 0.02 NEW 12229 47.35 48.26
CCC Calgon Carbon Corporation 0.02 25946 19.39 19.77
CHD Church & Dwight 0.02 +2.00% 8056 70.13 70.25
DXPE DXP Enterprises 0.02 +5.00% 8076 73.68 60.97
EGOV NIC 0.02 35740 17.21 18.08
EXPO Exponent 0.02 +2.00% 7153 70.88 73.42
FFIV F5 Networks 0.02 +2.00% 3998 118.81 115.42
HW Headwaters Incorporated 0.02 -2.00% 35320 12.54 11.97
IART Integra LifeSciences Holdings 0.02 +2.00% 11780 49.66 49.32
MTRX Matrix Service Company 0.02 25083 24.12 23.45
NFG National Fuel Gas 0.02 7492 69.94 68.50
NPBC National Penn Bancshares 0.02 -5.00% 56806 9.72 9.72
NWN Northwest Natural Gas 0.02 11860 42.24 45.02
O Realty Income 0.02 +2.00% 15886 40.79 44.22
RGEN Repligen Corporation 0.02 +2.00% 34180 19.92 22.67
UBA Urstadt Biddle Properties 0.02 +20.00% 23702 20.29 21.51
VECO Veeco Instruments 0.02 17010 34.92 32.91
WDFC WD-40 Company 0.02 8250 68.00 74.87
AZZ AZZ Incorporated 0.02 15416 41.77 43.07
BABY Natus Medical 0.02 +2.00% 22373 29.50 31.46
NTGR NetGear 0.02 18016 31.25 31.96
SCCO Southern Copper Corporation 0.02 -2.00% 22098 29.64 29.93
PL Protective Life 0.02 8945 69.42 69.67
ABAX Abaxis 0.02 10420 50.67 48.58
ALU Alcatel-Lucent 0.02 159377 3.03 2.45
ATI Allegheny Technologies Incorporated 0.02 +3.00% 12170 37.14 33.53
BCO Brink's Company 0.02 +196.00% 23229 24.02 22.27
IRBT iRobot Corporation 0.02 14696 30.42 30.52
KWR Quaker Chemical Corporation 0.02 +3.00% 7183 71.70 71.91
SPN Superior Energy Services 0.02 +3.00% 16956 32.85 25.05
FRT Federal Realty Inv. Trust 0.02 +2.00% 5159 118.43 123.81
CAMP CalAmp 0.02 27090 17.61 18.10
BOFI BofI Holding 0.02 8726 72.66 69.50
CLW Clearwater Paper 0.02 10373 60.16 65.67
COLB Columbia Banking System 0.02 25150 24.81 25.32
SM SM Energy 0.02 +3.00% 6606 77.96 60.18
Teck Resources Ltd cl b 0.02 27260 18.89 0.00
TW Towers Watson & Co 0.02 +5.00% 5796 99.55 104.71
SNI Scripps Networks Interactive 0.02 +2.00% 7110 78.06 74.99
BGS B&G; Foods 0.02 25716 27.53 29.35
RBS Royal Bank of Scotland 0.02 -5.00% 51104 11.94 11.61
MAC Macerich Company 0.02 10678 63.87 66.99
ACM AECOM Technology Corporation 0.02 +4.00% 14037 33.77 30.93
KIM Kimco Realty Corporation 0.02 23896 21.93 23.21
MASI Masimo Corporation 0.02 NEW 27136 21.26 21.84
MDAS MedAssets 0.02 NEW 29630 20.72 22.41
PNW Pinnacle West Capital Corporation 0.02 12889 54.62 58.45
RSP Rydex S&P; Equal Weight ETF 0.02 -19.00% 8650 75.84 74.66
Signet Jewelers 0.02 +2.00% 5889 113.94 0.00
Silver Wheaton 0.02 +7.00% 25672 19.94 0.00
UDR UDR 0.02 +5.00% 17922 27.23 28.93
HYG iShares iBoxx $ High Yid Corp Bond 0.02 7263 91.97 92.88
TDSC 3D Systems Corporation 0.02 +3.00% 10047 46.38 0.00
SCOR COMSCORE 0.02 19363 36.41 38.46
LOGM LogMeIn 0.02 +2.00% 15090 46.06 44.54
Vitamin Shoppe 0.02 13390 44.36 0.00
AKR Acadia Realty Trust 0.02 26721 27.58 29.43
ROIC Retail Opportunity Investments 0.02 +72.00% 45630 14.71 15.40
SBRA Sabra Health Care REIT 0.02 +7.00% 30163 24.33 26.26
General Growth Properties 0.02 +3.00% 26503 23.54 0.00
Chesapeake Lodging Trust sh ben int 0.02 NEW 23010 29.16 0.00
COR CoreSite Realty 0.02 16253 32.86 35.15
GOV Government Properties Income Trust 0.02 +13.00% 26280 21.92 23.05
PKY Parkway Properties 0.02 +5.00% 33139 18.77 19.48
Lance 0.02 20600 26.50 0.00
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 +22.00% 6494 99.32 100.28
American Assets Trust Inc reit 0.02 +3.00% 18096 32.99 0.00
Synergy Res 0.02 NEW 50760 12.19 0.00
Qihoo 360 Technologies Co Lt 0.02 -11.00% 8470 67.41 0.00
Interactive Intelligence 0.02 +2.00% 11500 41.83 0.00
United Cmnty Bks Ga Cap Stk 0.02 +3.00% 31950 16.46 0.00
Hollyfrontier 0.02 +22.00% 16601 43.67 0.00
Pvh Corporation 0.02 +3.00% 4713 121.15 0.00
Gt Solar Int'l 0.02 66143 10.83 0.00
Cbre Group Inc Cl A 0.02 -30.00% 15340 29.73 0.00
Telefonica Brasil Sa 0.02 -11.00% 32957 19.69 0.00
Fortune Brands 0.02 +2.00% 13163 41.10 0.00
Aegion 0.02 22350 22.24 0.00
Expedia 0.02 +2.00% 5668 87.69 0.00
Delphi Automotive Plc shs 0.02 +3.00% 10212 61.30 0.00
Bank Of Ireland Spons 0.02 43740 15.82 0.00
Ingredion Incorporated 0.02 7269 75.80 0.00
Ensco Plc Shs Class A 0.02 -83.00% 16012 41.28 0.00
Interface 0.02 28396 16.13 0.00
Blucora 0.02 29186 15.25 0.00
Matson 0.02 +2.00% 20083 25.05 0.00
Wageworks 0.02 +2.00% 15523 45.55 0.00
Pioneer Energy Services 0.02 46083 14.02 0.00
Whitewave Foods 0.02 +3.00% 12688 36.33 0.00
Boise Cascade 0.02 +3.00% 18560 30.12 0.00
Fossil 0.02 5812 93.94 0.00
Outerwall 0.02 10440 56.13 0.00
Mallinckrodt Pub 0.02 +53.00% 7202 90.11 0.00
American Airls 0.02 15841 35.48 0.00
Twitter 0.02 10060 51.59 0.00
Endo International 0.02 +10.00% 10415 68.36 0.00
Arcbest 0.02 11879 37.29 0.00
Navient Corporation equity 0.02 28594 17.70 0.00
Spartannash 0.02 23050 19.44 0.00
CMP Compass Minerals International 0.01 +13.00% 2706 84.26 83.96
ETFC E TRADE Financial Corporation 0.01 15244 22.57 20.92
SID Companhia Siderurgica Nacional 0.01 45493 3.56 3.35
BVN Compania de Minas Buenaventura SA 0.01 15340 11.60 11.18
GGB Gerdau SA 0.01 -7.00% 70593 4.80 4.43
BYD Boyd Gaming Corporation 0.01 -3.00% 14762 10.16 10.31
NLY Annaly Capital Management 0.01 19904 10.70 11.31
LUK Leucadia National 0.01 17502 23.83 22.94
Renaissance Re Holdings Ltd Cmn 0.01 4096 100.10 0.00
FFBC First Financial Ban 0.01 24629 15.83 15.65
AMTD TD Ameritrade Holding 0.01 6487 33.30 30.52
TSS Total System Services 0.01 12099 30.99 30.41
SAFT Safety Insurance 0.01 +3.00% 7516 53.89 60.05
DST DST Systems 0.01 2783 84.08 87.87
LM Legg Mason 0.01 +2.00% 6005 51.12 50.28
SLM SLM Corporation 0.01 +18.00% 42966 8.56 8.84
DKS Dick's Sporting Goods 0.01 6922 43.92 44.82
BTU Peabody Energy Corporation 0.01 +3.00% 13603 12.35 10.61
CROX Crocs 0.01 +2.00% 21819 12.56 12.36
BMRN BioMarin Pharmaceutical 0.01 4098 72.23 73.02
IILG Interval Leisure 0.01 20356 19.06 20.64
MLM Martin Marietta Materials 0.01 -29.00% 2335 128.91 120.68
GXP Great Plains Energy Incorporated 0.01 +10.00% 16792 24.18 25.78
LEN Lennar Corporation 0.01 +7.00% 9360 38.78 43.56
CECO Career Education 0.01 +3.00% 42295 5.08 5.28
AVP Avon Products 0.01 28509 12.59 11.71
BRO Brown & Brown 0.01 +4.00% 10668 32.15 31.66
CRI Carter's 0.01 4459 77.60 77.39
CPRT Copart 0.01 +3.00% 9551 31.31 32.06
FII Federated Investors 0.01 +5.00% 7035 29.42 28.83
HE Hawaiian Electric Industries 0.01 +9.00% 11295 26.56 27.24
HCBK Hudson City Ban 0.01 35647 9.71 8.95
JCP J.C. Penney Company 0.01 +5.00% 27134 10.02 7.73
LEG Leggett & Platt 0.01 8709 34.91 35.49
MWV MeadWestva 0.01 10783 40.90 41.42
NEM Newmont Mining Corporation 0.01 -38.00% 15265 23.06 23.09
RRD R.R. Donnelley & Sons Company 0.01 14973 16.43 16.34
RAI Reynolds American 0.01 5405 59.02 60.38
ROL Rollins 0.01 8452 29.22 29.47
Royal Caribbean Cruises 0.01 4068 67.35 0.00
SLH Solera Holdings 0.01 4899 56.34 53.22
SON Sonoco Products Company 0.01 +3.00% 8225 39.27 40.80
TDC Teradata Corporation 0.01 +2.00% 8588 41.92 41.11
Uti Worldwide 0.01 +11.00% 31992 10.63 0.00
ZBRA Zebra Technologies 0.01 +2.00% 3657 71.10 67.38
DNB Dun & Bradstreet Corporation 0.01 +3.00% 2640 117.42 116.68
AVY Avery Dennison Corporation 0.01 +2.00% 9637 44.62 43.88
SVU SUPERVALU 0.01 +11.00% 20520 8.92 8.38
KBR KBR 0.01 +3.00% 12566 18.86 18.51
VMC Vulcan Materials Company 0.01 +2.00% 7127 60.19 59.99
BGG Briggs & Stratton Corporation 0.01 +2.00% 24359 18.02 18.50
TKR Timken Company 0.01 5495 42.40 40.80
AIV Apartment Investment and Management 0.01 7512 31.82 34.16
CBT Cabot Corporation 0.01 +4.00% 6592 50.82 48.21
CRL Charles River Laboratories 0.01 6422 59.79 61.62
CMC Commercial Metals Company 0.01 +8.00% 13932 17.08 15.66
TTI TETRA Technologies 0.01 -3.00% 14976 10.82 9.36
AFFX Affymetrix 0.01 34049 7.99 7.49
WGO Winnebago Industries 0.01 19873 21.79 21.10
ACIW ACI Worldwide 0.01 +190.00% 10537 18.79 17.94
DRI Darden Restaurants 0.01 -90.00% 6712 51.40 49.27
WDR Waddell & Reed Financial 0.01 +2.00% 7948 51.71 47.71
RCII Rent-A-Center 0.01 NEW 7232 30.28 29.90
TUES Tuesday Morning Corporation 0.01 18020 19.42 19.52
CATO Cato Corporation 0.01 11868 34.46 35.00
VSH Vishay Intertechnology 0.01 +11.00% 20018 14.29 13.85
SMA Symmetry Medical 0.01 16600 10.06 9.79
ACI Arch Coal 0.01 +5.00% 104780 2.12 1.97
IVC Invacare Corporation 0.01 +2.00% 18056 11.80 13.02
JBLU JetBlue Airways Corporation 0.01 +5.00% 33077 10.61 11.54
BXS BancorpSouth 0.01 +8.00% 11518 20.14 20.55
CBK Christopher & Banks Corporation 0.01 +4.00% 25605 9.88 6.35
LAMR Lamar Advertising Company 0.01 +10.00% 5959 49.17 49.40
SKYW SkyWest 0.01 +3.00% 38182 7.78 8.63
ETH Ethan Allen Interiors 0.01 11523 22.82 25.43
EMN Eastman Chemical Company 0.01 +3.00% 3285 80.97 78.13
DV DeVry 0.01 +3.00% 5899 42.89 46.06
SNPS Synopsys 0.01 +4.00% 10525 39.71 38.72
CAB Cabela's Incorporated 0.01 +3.00% 3523 59.04 59.56
CDNS Cadence Design Systems 0.01 20126 17.19 16.53
CR Crane 0.01 4199 63.11 60.66
WCG WellCare Health Plans 0.01 +6.00% 4613 60.26 62.98
NFX Newfield Exploration 0.01 7772 37.06 29.16
MRCY Mercury Computer Systems 0.01 18490 11.03 12.06
UTEK Ultratech 0.01 12956 22.77 21.12
CBR CIBER 0.01 +4.00% 74400 3.43 3.26
PKI PerkinElmer 0.01 9832 43.63 41.12
Partner Re 0.01 2409 110.00 0.00
PCL Plum Creek Timber 0.01 9736 39.03 41.14
ELY Callaway Golf Company 0.01 -2.00% 32890 7.24 7.18
MSM MSC Industrial Direct 0.01 +6.00% 4303 85.52 83.80
AGCO AGCO Corporation 0.01 8720 45.41 44.09
WSM Williams-Sonoma 0.01 6305 66.61 64.98
AOL AOL 0.01 +2.00% 5650 44.96 40.56
DISH DISH Network 0.01 4637 64.48 60.29
Domtar 0.01 8616 35.17 0.00
LINTA Liberty Media 0.01 10785 28.56 0.00
NCR NCR Corporation 0.01 +2.00% 11556 33.40 23.60
JW.A John Wiley & Sons 0.01 4249 56.01 0.00
APOL Apollo 0.01 +2.00% 9462 25.15 27.06
PDCO Patterson Companies 0.01 9528 41.46 41.17
WOOF VCA Antech 0.01 +2.00% 7769 39.39 40.21
LXK Lexmark International 0.01 +3.00% 7872 42.56 42.16
MIG Meadowbrook Insurance 0.01 33160 5.85 6.16
ANF Abercrombie & Fitch 0.01 8377 36.29 33.91
MKL Markel Corporation 0.01 +31.00% 425 635.29 663.59
GCI Gannett 0.01 +3.00% 14642 29.64 30.08
TUP Tupperware Brands Corporation 0.01 3809 69.05 71.30
HPT Hospitality Properties Trust 0.01 +5.00% 10675 26.89 28.84
FDS FactSet Research Systems 0.01 3593 121.63 125.52
FSP Franklin Street Properties 0.01 32763 11.23 11.76
IRM Iron Mountain Incorporated 0.01 10861 32.69 33.86
AMWD American Woodmark Corporation 0.01 NEW 6070 36.90 37.19
PNK Pinnacle Entertainment 0.01 15632 25.08 24.23
PVA Penn Virginia Corporation 0.01 +29.00% 33185 12.72 7.85
SCI Service Corporation International 0.01 19150 21.15 21.50
MGAM Multimedia Games 0.01 -2.00% 7820 36.06 33.02
IIVI II-VI 0.01 23719 11.76 12.23
EHTH eHealth 0.01 11650 24.12 21.16
FLIR FLIR Systems 0.01 6970 31.28 29.58
LYV Live Nation Entertainment 0.01 -83.00% 10608 24.04 23.46
STRA Strayer Education 0.01 4899 59.81 65.43
EXBD Corporate Executive Board Company 0.01 +4.00% 3996 60.06 0.00
JNS Janus Capital 0.01 12567 14.56 14.57
BIG Big Lots 0.01 8259 43.10 46.12
EWBC East West Ban 0.01 +3.00% 10564 33.98 33.98
GMT GATX Corporation 0.01 3603 58.28 57.38
NEU NewMarket Corporation 0.01 +10.00% 1038 380.54 379.71
ORI Old Republic International Corporation 0.01 +9.00% 28242 14.27 14.57
ATR Aptar 0.01 6165 60.67 60.55
Axis Capital Holdings 0.01 4748 47.39 0.00
CYN City National Corporation 0.01 3916 75.59 72.96
TCB TCF Financial Corporation 0.01 12016 15.56 15.06
ULTI Ultimate Software 0.01 NEW 2515 141.55 138.38
VRSK Verisk Analytics 0.01 3651 60.81 60.82
WRLD World Acceptance 0.01 -2.00% 5016 67.58 67.53
KMT Kennametal 0.01 +2.00% 5435 41.40 39.78
MWW Monster Worldwide 0.01 +4.00% 65101 5.50 3.99
RECN Resources Connection 0.01 +6.00% 21403 13.92 14.61
ACAT Arctic Cat 0.01 10116 34.80 32.16
MCF Contango Oil & Gas Company 0.01 6796 33.25 34.79
UMPQ Umpqua Holdings Corporation 0.01 +9.00% 18732 16.50 16.20
NVR NVR 0.01 +10.00% 355 1129.58 1200.02
DPZ Domino's Pizza 0.01 +5.00% 5039 77.00 85.34
WYNN Wynn Resorts 0.01 1341 187.17 185.02
TECH Techne Corporation 0.01 +5.00% 3633 93.59 92.52
LSTR Landstar System 0.01 NEW 3079 72.10 73.69
TTEC TeleTech Holdings 0.01 -4.00% 9620 24.53 24.01
ITG Investment Technology 0.01 -2.00% 18289 15.75 16.50
TIBX Tibco Software 0.01 +6.00% 10731 23.67 23.32
CDI CDI 0.01 +6.00% 18760 14.50 15.56
SYKE Sykes Enterprises, Incorporated 0.01 18719 19.98 20.69
HTZ Hertz Global Holdings 0.01 9242 25.43 21.97
TTWO Take-Two Interactive Software 0.01 -7.00% 14950 23.08 22.10
CPN Calpine Corporation 0.01 9215 21.70 21.36
Aspen Insurance Holdings Ltd shs 0.01 +2.00% 8409 42.81 0.00
ATML Atmel Corporation 0.01 28476 8.08 6.97
CVC Cablevision Systems Corporation 0.01 13554 17.49 18.05
EIG Employers Holdings 0.01 21870 19.25 19.41
NTES NetEase 0.01 NEW 5070 85.60 92.06
TWI Titan International 0.01 33181 11.81 9.71
GFF Griffon Corporation 0.01 +6.00% 33410 11.40 11.01
TRW TRW Automotive Holdings 0.01 2222 101.26 101.50
CNX CONSOL Energy 0.01 +2.00% 11432 37.88 35.16
AHS AMN Healthcare Services 0.01 +3.00% 24400 15.70 16.76
SBAC SBA Communications Corporation 0.01 2801 111.03 110.17
SSI Stage Stores 0.01 20829 17.09 17.16
BKS Barnes & Noble 0.01 15973 19.72 19.31
ATVI Activision Blizzard 0.01 10492 20.78 19.06
FHN First Horizon National Corporation 0.01 +28.00% 15474 12.28 11.82
LO Lorillard 0.01 5215 59.83 60.09
NTRI NutriSystem 0.01 14016 15.34 15.94
MDRX Allscripts Healthcare Solutions 0.01 +3.00% 12677 13.41 13.20
CIG Companhia Energetica Minas Gerais 0.01 64552 6.23 6.21
EV Eaton Vance 0.01 10515 37.76 36.65
AVD American Vanguard 0.01 +2.00% 17010 11.23 10.08
BRKS Brooks Automation 0.01 34010 10.50 10.80
BC Brunswick Corporation 0.01 +2.00% 6232 42.20 42.56
CBB Cincinnati Bell 0.01 -2.00% 89130 3.37 3.40
CTS CTS Corporation 0.01 16253 15.87 16.04
ESE ESCO Technologies 0.01 11509 34.76 34.62
FCS Fairchild Semiconductor International 0.01 NEW 11180 15.56 13.95
IO ION Geophysical Corporation 0.01 57998 2.79 2.92
JLL Jones Lang LaSalle Incorporated 0.01 +3.00% 3133 126.40 127.00
KELYA Kelly Services 0.01 +4.00% 21180 15.68 16.44
NEWP Newport Corporation 0.01 18190 17.70 17.73
ORN Orion Marine 0.01 +5.00% 15920 9.99 9.51
OI Owens-Illinois 0.01 11015 26.06 25.92
PQ PetroQuest Energy 0.01 26590 5.60 4.32
RTEC Rudolph Technologies 0.01 19870 9.06 8.74
STM STMicroelectronics N.V. 0.01 49580 7.68 6.83
ZION Zions Bancorporation 0.01 +2.00% 8441 29.02 27.00
AVAV AeroVironment 0.01 9672 30.09 28.63
AMED Amedisys 0.01 14129 20.17 21.27
AEC Associated Estates Realty Corporation 0.01 +2.00% 25110 17.52 18.92
SAN Banco Santander-Chile 0.01 15307 22.08 8.79
BRKL Brookline Ban 0.01 +13.00% 35367 8.54 9.04
CLMS Calamos Asset Management 0.01 +8.00% 20733 11.29 11.74
CAS A.M. Castle & Co. 0.01 +7.00% 17280 8.56 6.89
CCRN Cross Country Healthcare 0.01 +11.00% 30470 9.29 9.28
DEPO DepoMed 0.01 NEW 27540 15.18 14.80
SSP E.W. Scripps Company 0.01 22229 16.33 17.60
PERY Perry Ellis International 0.01 +4.00% 21080 20.35 21.04
EXAR Exar Corporation 0.01 -2.00% 22740 8.97 9.59
EZPW EZ 0.01 40703 9.90 9.93
ROCK Gibraltar Industries 0.01 +3.00% 17529 13.69 14.70
HVT Haverty Furniture Companies 0.01 9610 21.75 21.52
KIRK Kirkland's 0.01 11410 16.13 16.48
HZO MarineMax 0.01 23860 16.85 16.42
MCRL Micrel, Incorporated 0.01 -3.00% 20990 12.05 11.40
MYE Myers Industries 0.01 -2.00% 13178 17.61 16.36
OPLK Oplink Communications 0.01 +3.00% 12269 16.79 16.91
OSK Oshkosh Corporation 0.01 7622 44.21 43.91
PBY Pep Boys - Manny, Moe & Jack 0.01 +3.00% 34550 8.91 8.69
PRFT Perficient 0.01 24990 15.01 14.94
PRSP Prosperity Bancshares 0.01 -3.00% 4043 57.14 0.00
RBC REGAL-BELOIT CORPORATION 0.01 4346 64.20 67.38
SIRO Sirona Dental Systems 0.01 +2.00% 4479 76.58 78.20
ACC American Campus Communities 0.01 +2.00% 8082 36.50 39.37
AFAM Almost Family 0.01 NEW 7883 27.15 27.69
ALGN Align Technology 0.01 +2.00% 7826 51.62 48.15
AMRI Albany Molecular Research 0.01 NEW 9880 22.06 21.97
ATNI Atlantic Tele-Network 0.01 +3.00% 6057 53.82 60.68
AYI Acuity Brands 0.01 +2.00% 3296 117.72 132.10
BBOX Black Box Corporation 0.01 15423 23.34 22.24
BIO Bio-Rad Laboratories 0.01 +11.00% 2670 113.48 111.47
CBSH Commerce Bancshares 0.01 5743 44.58 42.70
CDR Cedar Shopping Centers 0.01 -7.00% 27170 5.89 6.33
CFNL Cardinal Financial Corporation 0.01 -2.00% 14550 17.04 17.61
Chemed Corp Com Stk 0.01 3793 102.82 0.00
CHS Chico's FAS 0.01 +2.00% 10727 14.73 15.21
CKP Checkpoint Systems 0.01 17783 12.20 12.15
CMTL Comtech Telecomm 0.01 7132 37.16 35.60
CNK Cinemark Holdings 0.01 8192 34.06 33.74
CNSL Consolidated Communications Holdings 0.01 NEW 13726 25.06 27.91
CPL CPFL Energia S.A. 0.01 +7.00% 22562 15.56 15.04
CRK Comstock Resources 0.01 19389 18.62 12.40
CXO Concho Resources 0.01 2232 125.45 107.98
CYT Cytec Industries 0.01 +109.00% 6266 47.24 45.88
DAKT Daktronics 0.01 +3.00% 27770 12.28 12.03
DCOM Dime Community Bancshares 0.01 12360 14.40 14.68
DHX DICE HOLDINGS 0.01 -7.00% 21440 8.40 8.40
DIOD Diodes Incorporated 0.01 17796 23.94 23.29
DRIV Digital River 0.01 14619 14.50 16.70
DRQ Dril-Quip 0.01 +4.00% 3486 89.50 88.38
EBS Emergent BioSolutions 0.01 13960 21.28 21.43
EDR Education Realty Trust 0.01 NEW 33470 10.28 11.04
EPIQ EPIQ Systems 0.01 15415 17.58 18.83
FNFG First Niagara Financial 0.01 +13.00% 32570 8.32 8.43
FRED Fred's 0.01 +5.00% 24980 14.01 14.92
FULT Fulton Financial 0.01 +18.00% 13784 11.10 11.06
GME GameStop 0.01 +2.00% 6234 41.23 40.76
GPOR Gulfport Energy Corporation 0.01 +3.00% 5372 53.43 49.88
GTIV Gentiva Health Services 0.01 14060 16.79 19.40
HGR Hanger Orthopedic 0.01 17123 20.50 22.28
HLIT Harmonic 0.01 +5.00% 67490 6.34 6.17
HME Home Properties 0.01 4159 58.19 62.68
HRC Hill-Rom Holdings 0.01 +3.00% 5785 41.49 42.63
HSII Heidrick & Struggles International 0.01 +2.00% 11816 20.57 20.89
HWAY Healthways 0.01 19123 16.00 15.02
JBT John Bean Technologies Corporation 0.01 13605 28.15 28.34
JDSU JDS Uniphase Corporation 0.01 +12.00% 15484 12.79 12.44
KOP Koppers Holdings 0.01 9066 33.20 36.47
KRC Kilroy Realty Corporation 0.01 5562 59.51 63.93
LPSN LivePerson 0.01 23810 12.60 13.79
LXU LSB Industries 0.01 8400 35.71 36.29
MHO M/I Homes 0.01 18453 19.83 21.70
NDSN Nordson Corporation 0.01 5136 76.13 72.08
OHI Omega Healthcare Investors 0.01 +4.00% 10522 34.21 38.47
OIS Oil States International 0.01 5319 61.85 58.20
OMG OM 0.01 14869 25.96 22.59
PAY VeriFone Systems 0.01 +3.00% 8002 34.37 33.28
PKE Park Electrochemical 0.01 8783 23.57 23.35
RFMD RF Micro Devices 0.01 14830 11.53 10.53
Royal Gold 0.01 +3.00% 5606 64.93 0.00
ROSE Rosetta Resources 0.01 +3.00% 5469 44.62 38.82
RRGB Red Robin Gourmet Burgers 0.01 -22.00% 6830 56.95 51.26
SCL Stepan Company 0.01 +2.00% 9653 44.34 46.29
SMRT Stein Mart 0.01 +2.00% 18940 11.56 12.65
SPW SPX Corporation 0.01 3273 93.80 89.03
STR Questar Corporation 0.01 14027 22.31 23.06
SUP Superior Industries International 0.01 +4.00% 17036 17.55 18.31
TEX Terex Corporation 0.01 10428 31.74 28.79
TFX Teleflex Incorporated 0.01 +3.00% 4103 105.05 108.69
TG Tredegar Corporation 0.01 10773 18.38 17.50
TPX Tempur-Pedic International 0.01 +2.00% 7779 56.18 55.22
TTMI TTM Technologies 0.01 +9.00% 39969 6.81 6.12
UVE Universal Insurance Holdings 0.01 14150 12.93 14.45
WPP Wausau Paper 0.01 -2.00% 21640 7.95 9.34
AMSF Amerisafe 0.01 9576 39.16 40.99
APEI American Public Education 0.01 11453 26.98 29.83
BDC Belden 0.01 -85.00% 3839 64.08 64.25
BGC General Cable Corporation 0.01 +4.00% 20109 15.07 13.27
CATY Cathay General Ban 0.01 9789 24.82 24.79
CPSI Computer Programs & Systems 0.01 5729 57.43 59.96
CREE Cree 0.01 9605 40.92 32.97
CVGW Calavo Growers 0.01 +2.00% 6663 45.17 47.22
DECK Deckers Outdoor Corporation 0.01 +2.00% 4466 97.18 88.58
DMND Diamond Foods 0.01 10840 28.60 28.43
GWR Genesee & Wyoming 0.01 +3.00% 4603 95.37 91.66
HAYN Haynes International 0.01 +2.00% 5533 45.91 44.03
INFA Informatica Corporation 0.01 +3.00% 7408 34.29 33.26
INT World Fuel Services Corporation 0.01 +8.00% 8859 39.96 39.86
LII Lennox International 0.01 3199 76.90 86.21
LNG Cheniere Energy 0.01 5143 80.11 73.20
MDVN Medivation 0.01 NEW 2052 98.93 97.29
PFS Provident Financial Services 0.01 +4.00% 25680 16.36 16.84
PNRA Panera Bread Company 0.01 +11.00% 2077 162.73 170.18
QLGC QLogic Corporation 0.01 34852 9.15 11.29
RTI RTI International Metals 0.01 +2.00% 15319 24.68 23.05
RVBD Riverbed Technology 0.01 +3.00% 10942 18.55 17.81
THG Hanover Insurance 0.01 6336 61.40 63.86
TWTC tw tele 0.01 -3.00% 9925 41.61 39.12
UHT Universal Health Realty Income Trust 0.01 6780 41.74 45.90
VDSI VASCO Data Security International 0.01 -4.00% 13510 18.80 19.61
VMI Valmont Industries 0.01 +7.00% 2584 135.06 137.07
WTR Aqua America 0.01 +5.00% 16076 23.51 24.85
X United States Steel Corporation 0.01 NEW 9921 39.21 35.55
ACET Aceto Corporation 0.01 13270 19.29 19.64
ASBC Associated Banc- 0.01 +18.00% 17526 17.40 17.27
ASEI American Science & Engineering 0.01 +3.00% 4423 55.39 50.74
ASTE Astec Industries 0.01 10179 36.45 36.00
BAS Basic Energy Services 0.01 +18.00% 16493 21.71 14.88
BFS Saul Centers 0.01 +6.00% 6890 46.73 49.56
BMI Badger Meter 0.01 +2.00% 7503 50.51 52.54
CBM Cambrex Corporation 0.01 +2.00% 17490 18.70 17.84
CHCO City Holding Company 0.01 7493 42.17 42.57
CLC CLARCOR 0.01 +3.00% 3446 62.97 61.61
CNMD CONMED Corporation 0.01 -2.00% 12006 36.81 39.76
CRVL CorVel Corporation 0.01 8839 34.05 33.06
CRY CryoLife 0.01 +8.00% 24070 9.89 10.39
CUB Cubic Corporation 0.01 9386 46.77 45.55
CVD Covance 0.01 +2.00% 5516 78.68 79.14
CXW Corrections Corporation of America 0.01 8678 34.34 35.10
DRE Duke Realty Corporation 0.01 +12.00% 24396 17.17 18.12
ENSG Ensign 0.01 10533 34.84 34.78
ESL Esterline Technologies Corporation 0.01 +6.00% 2583 111.11 109.32
EXR Extra Space Storage 0.01 7962 51.62 55.65
FCF First Commonwealth Financial 0.01 -6.00% 46430 8.40 8.80
FIX Comfort Systems USA 0.01 18340 13.58 14.28
FORR Forrester Research 0.01 -3.00% 6233 36.90 39.72
GNCMA General Communication 0.01 15970 10.90 11.09
GNTX Gentex Corporation 0.01 +3.00% 12770 26.78 28.83
ICUI ICU Medical, Incorporated 0.01 6450 64.19 70.02
INDB Independent Bank 0.01 10006 35.68 38.03
IPAR Inter Parfums 0.01 12710 27.54 27.74
KAMN Kaman Corporation 0.01 7209 39.26 40.31
Kinross Gold 0.01 73508 3.31 0.00
LMNX Luminex Corporation 0.01 18520 19.49 19.82
LQDT Liquidity Services 0.01 11060 13.74 12.39
MCS Marcus Corporation 0.01 +4.00% 15353 15.83 15.81
MMSI Merit Medical Systems 0.01 18564 11.90 12.73
MOV Movado 0.01 12096 33.07 34.66
NBTB NBT Ban 0.01 16556 22.53 23.86
NCI Navigant Consulting 0.01 24346 13.92 14.21
OMI Owens & Minor 0.01 +4.00% 9055 32.69 33.10
PACW PacWest Ban 0.01 9608 41.22 40.74
POWL Powell Industries 0.01 +2.00% 4883 40.96 44.23
QSII Quality Systems 0.01 20936 13.76 13.79
RSTI Rofin-Sinar Technologies 0.01 14333 23.09 21.14
SFG StanCorp Financial 0.01 6046 63.18 64.03
SFY Swift Energy Company 0.01 +3.00% 29849 9.62 7.34
SMG Scotts Miracle-Gro Company 0.01 3659 54.93 57.89
STBA S&T; Ban 0.01 -2.00% 11725 23.45 25.01
STMP Stamps 0.01 10606 31.77 34.49
SXI Standex Int'l 0.01 5743 74.18 76.10
TDG TransDigm Group Incorporated 0.01 +14.00% 2009 184.17 177.07
TECD Tech Data Corporation 0.01 +3.00% 7473 58.88 56.44
TRST TrustCo Bank Corp NY 0.01 -2.00% 35480 6.43 6.74
VMW VMware 0.01 3479 93.71 88.00
VVI Viad 0.01 +2.00% 12892 20.63 21.57
WIBC Wilshire Ban 0.01 44570 9.22 9.33
WIRE Encore Wire Corporation 0.01 9833 37.12 38.10
XXIA Ixia 0.01 27100 9.15 8.77
ZEUS Olympic Steel 0.01 +2.00% 10596 20.57 19.69
ZUMZ Zumiez 0.01 10940 28.06 32.51
ALB Albemarle Corporation 0.01 7495 58.84 56.35
ALOG Analogic Corporation 0.01 6413 63.93 71.60
BJRI BJ's Restaurants 0.01 9283 35.98 35.07
CYNO Cynosure 0.01 9981 21.04 20.30
DTSI DTS 0.01 NEW 8406 25.22 28.38
FLO Flowers Foods 0.01 +3.00% 16306 18.34 18.80
GY Gen 0.01 +4.00% 14565 16.00 16.35
LDL Lydall 0.01 -2.00% 8500 27.06 27.94
MNTA Momenta Pharmaceuticals 0.01 22453 11.36 11.30
PNM PNM Resources 0.01 +10.00% 8336 24.95 27.47
PRSC Providence Service Corporation 0.01 NEW 5626 48.35 41.40
SRDX SurModics 0.01 10313 18.13 20.66
TGI Triumph 0.01 5729 65.11 61.33
UNFI United Natural Foods 0.01 +2.00% 3329 61.58 65.46
EXLS ExlService Holdings 0.01 14803 24.39 26.18
SMP Standard Motor Products 0.01 10070 34.46 37.51
TER Teradyne 0.01 +12.00% 12613 19.42 17.65
BMR BioMed Realty Trust 0.01 +15.00% 14293 20.22 21.18
GTY Getty Realty 0.01 11574 17.02 17.61
RUTH Ruth's Hospitality 0.01 -2.00% 15900 11.07 11.12
TCO Taubman Centers 0.01 4666 73.08 76.12
VIVO Meridian Bioscience 0.01 -16.00% 20002 17.70 17.82
ARE Alexandria Real Estate Equities 0.01 5662 73.83 81.13
BELFB Bel Fuse 0.01 9059 24.73 25.24
BRLI Bio-Reference Laboratories 0.01 11983 28.04 28.89
DEL Deltic Timber Corporation 0.01 +2.00% 6043 62.39 67.46
NATI National Instruments 0.01 NEW 6483 31.00 29.53
NANO Nanometrics Incorporated 0.01 10273 15.09 14.23
ANIK Anika Therapeutics 0.01 +5.00% 11170 36.62 36.83
AREX Approach Resources 0.01 15460 14.49 11.15
CENTA Central Garden & Pet 0.01 +5.00% 50266 8.04 7.80
CLGX CoreLogic 0.01 +2.00% 8452 27.09 28.21
Eldorado Gold 0.01 41783 6.75 0.00
FEIC FEI Company 0.01 +2.00% 3126 75.50 78.48
FAF First American Financial 0.01 +5.00% 11828 27.14 28.39
IPI Intrepid Potash 0.01 NEW 22009 15.45 14.21
NNN National Retail Properties 0.01 +4.00% 8679 34.57 37.47
PGTI PGT 0.01 +7.00% 32600 9.33 9.74
NX Quanex Building Products Corporation 0.01 18835 18.10 19.22
RYN Rayonier 0.01 +5.00% 11898 31.18 32.96
SENEA Seneca Foods Corporation 0.01 10763 28.62 28.52
UNT Unit Corporation 0.01 +6.00% 4613 58.75 48.86
Cloud Peak Energy 0.01 34463 12.62 0.00
AWK American Water Works 0.01 4461 48.20 50.80
CBOE CBOE Holdings 0.01 +2.00% 7742 53.47 55.81
LRY Liberty Property Trust 0.01 +3.00% 10787 33.28 0.00
REG Regency Centers Corporation 0.01 6595 53.83 57.62
RRTS Roadrunner Transportation Services Hold. 0.01 12810 22.79 22.79
Seadrill 0.01 -10.00% 8119 26.73 0.00
Transalta 0.01 +2.00% 41637 10.50 0.00
VEA Vanguard Europe Pacific ETF 0.01 6615 39.76 38.17
Yamana Gold 0.01 48539 6.00 0.00
RAX Rackspace Hosting 0.01 +2.00% 8238 32.53 35.64
EBIX Ebix 0.01 17969 14.19 13.83
IRC Inland Real Estate Corporation 0.01 -2.00% 38690 9.90 10.27
SPPI Spectrum Pharmaceuticals 0.01 29020 8.13 7.62
CPT Camden Property Trust 0.01 -13.00% 6095 68.58 72.83
Garmin 0.01 +2.00% 7408 51.97 0.00
VPFG ViewPoint Financial 0.01 -2.00% 16840 23.93 24.93
GLF GulfMark Offshore 0.01 NEW 12076 31.38 29.80
GDOT Green Dot Corporation 0.01 +4.00% 14090 21.15 22.20
ORIT Oritani Financial 0.01 -2.00% 28150 14.10 14.01
QEP QEP Resources 0.01 10684 30.79 24.55
Fabrinet shs 0.01 +7.00% 12406 14.59 0.00
ZEP Zep 0.01 13286 14.00 14.88
EGHT 8x8 0.01 +4.00% 49990 6.68 6.92
CHTR Charter Communications 0.01 1732 151.27 153.26
FTNT Fortinet 0.01 +5.00% 9452 25.29 25.42
HSTM HealthStream 0.01 12733 24.03 28.00
KRA Kraton Performance Polymers 0.01 16296 17.80 17.08
Alerian Mlp Etf 0.01 NEW 12000 19.17 0.00
BH Biglari Holdings 0.01 +30.00% 1253 339.98 330.00
FXCM FXCM 0.01 15580 15.85 16.27
Hldgs 0.01 8721 46.78 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 2104 112.17 113.79
FLT FleetCor Technologies 0.01 1812 142.38 134.98
SFNC Simmons First National Corporation 0.01 6990 38.48 40.20
VVC Vectren Corporation 0.01 7136 39.94 43.22
JNK SPDR Barclays Capital High Yield B 0.01 6025 40.17 40.48
ADRD BLDRS Developed Markets 100 0.01 10975 24.24 22.78
Enerplus 0.01 20197 18.96 0.00
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +42.00% 4000 89.25 90.13
Penn West Energy Trust 0.01 32316 6.75 0.00
JHX James Hardie Industries SE 0.01 8230 52.25 52.13
ASNA Ascena Retail 0.01 +9.00% 11934 13.32 12.35
shares First Bancorp P R 0.01 -2.00% 42216 4.76 0.00
Qr Energy 0.01 NEW 14225 19.40 0.00
Huntington Ingalls Inds 0.01 +3.00% 2400 104.17 0.00
Insperity 0.01 12360 27.35 0.00
Materion Corporation 0.01 13966 30.65 0.00
Banner 0.01 8486 38.42 0.00
Linkedin 0.01 2120 208.02 0.00
Xo 0.01 +3.00% 29890 11.21 0.00
Wendy's/arby's 0.01 +18.00% 40623 8.27 0.00
Sagent Pharmaceuticals 0.01 NEW 10160 31.10 0.00
Kemper Corp Del 0.01 +4.00% 6132 34.08 0.00
Francescas Hldgs 0.01 22636 13.92 0.00
Tangoe 0.01 16020 13.55 0.00
Itt 0.01 -4.00% 7465 44.88 0.00
American Realty Capital Prop 0.01 18702 12.08 0.00
Xylem 0.01 10839 35.52 0.00
Exelis 0.01 +5.00% 18845 16.56 0.00
Voxx International Corporation 0.01 +7.00% 21340 9.28 0.00
Lumos Networks 0.01 11905 16.21 0.00
Wpx Energy 0.01 +4.00% 16470 24.04 0.00
Hanmi Financial 0.01 13303 20.15 0.00
Jazz Pharmaceuticals 0.01 1899 160.61 0.00
Telephone And Data Systems 0.01 +3.00% 15423 23.99 0.00
United Fire & Casualty 0.01 13863 27.77 0.00
Annie's 0.01 8353 45.85 0.00
Rowan Companies 0.01 -29.00% 9278 25.33 0.00
Adt 0.01 11106 35.48 0.00
Engility Hldgs 0.01 +2.00% 13753 31.19 0.00
Lan Airlines Sa- Adr stock 0.01 -3.00% 29293 11.37 0.00
Cencosud S A sponsored ads 0.01 37540 9.00 0.00
Geospace Technologies 0.01 8273 35.17 0.00
Wright Express 0.01 +3.00% 3223 110.46 0.00
Ptc 0.01 +3.00% 11199 36.88 0.00
Era 0.01 15055 21.72 0.00
Arris 0.01 -83.00% 8691 28.31 0.00
Cst Brands 0.01 +3.00% 8255 35.98 0.00
Hci 0.01 10346 35.96 0.00
Sunedison 0.01 +2.00% 17779 18.90 0.00
Independent Bank 0.01 NEW 5135 47.52 0.00
Blackberry 0.01 +4.00% 31738 9.93 0.00
Windstream Hldgs 0.01 37992 10.79 0.00
Murphy Usa 0.01 5771 53.02 0.00
Dean Foods Company 0.01 +6.00% 13255 13.28 0.00
Leidos Holdings 0.01 8256 34.28 0.00
Science App Int'l 0.01 +3.00% 5904 44.21 0.00
Sterling Bancorp/de 0.01 29453 12.80 0.00
Sirius Xm Holdings 0.01 61606 3.49 0.00
Allegion Plc equity 0.01 +5.00% 4942 47.55 0.00
Noble Corp Plc equity 0.01 +7.00% 14638 22.20 0.00
Ftd Cos 0.01 8496 34.13 0.00
Graham Hldgs 0.01 -35.00% 490 700.00 0.00
Bpost Sa 0.01 8488 24.15 0.00
Direct Line Ins 0.01 11055 19.00 0.00
Conversant 0.01 NEW 6129 34.26 0.00
Kate Spade & Co 0.01 +4.00% 9025 26.26 0.00
Synovus Finl 0.01 +3.00% 17129 23.64 0.00
Now 0.01 +28.00% 7789 30.43 0.00
Timkensteel 0.01 NEW 5412 46.56 0.00
Caretrust Reit 0.01 -3.00% 10343 14.31 0.00
Spok Holdings 0.01 NEW 15520 13.02 0.00
Veritiv Corp - When Issued 0.01 NEW 4368 50.14 0.00
FST Forest Oil Corporation 0.00 52120 1.17 0.91
ZQK Quiksilver 0.00 54800 1.72 1.74
RT Ruby Tuesday 0.00 -46.00% 22283 5.88 7.71
ODP Office Depot 0.00 +2.00% 25029 5.15 5.13
CPWR Compuware Corporation 0.00 NEW 11418 10.60 9.99
VLY Valley National Ban 0.00 +37.00% 15047 9.70 9.60
BGFV Big 5 Sporting Goods Corporation 0.00 +4.00% 15740 9.34 10.20
ARO Aeropostale 0.00 +5.00% 38065 3.28 3.02
SGMS Scientific Games 0.00 -2.00% 11942 10.80 9.84
AF Astoria Financial Corporation 0.00 10398 12.41 12.39
UTI Universal Technical Institute 0.00 10540 9.39 11.34
RAD Rite Aid Corporation 0.00 20470 4.84 4.85
AMD Advanced Micro Devices 0.00 +20.00% 43156 3.41 2.72
KOPN Kopin Corporation 0.00 -6.00% 32010 3.41 3.34
HHS Harte-Hanks 0.00 -3.00% 18490 6.38 6.00
CLF Cliffs Natural Resources 0.00 +4.00% 10783 10.39 8.78
ESIO Electro Scientific Industries 0.00 11240 6.76 6.87
DGII Digi International 0.00 +12.00% 16210 7.53 7.87
BKMU Bank Mutual Corporation 0.00 -13.00% 18710 6.41 6.35
PT Portugal Telecom, SGPS 0.00 -2.00% 59370 2.09 1.31
SWS SWS 0.00 -6.00% 19420 6.90 6.99
CEVA CEVA 0.00 10140 13.41 13.93
ENTR Entropic Communications 0.00 -2.00% 44960 2.67 2.41
CIM Chimera Investment Corporation 0.00 12981 3.00 3.11
QNST QuinStreet 0.00 12320 4.14 4.19
FTFL FutureFuel 0.00 10710 11.86 0.00
Marauder Res East Coast 0.00 12500 0.00 0.00
Zynga 0.00 11770 2.72 0.00
Sprint 0.00 18383 6.36 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 +3.00% 14366 7.73 0.00
Paragon Offshore Plc equity 0.00 NEW 21463 6.15 0.00
L Brands Inc Nov 50 option - put 0.00 NEW 250 12.00 0.00
L Brands Inc Nov 55 option - put 0.00 NEW 500 20.00 0.00