Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 1.56 -32.00% 528562 101.20 100.42
AAPL Apple 1.41 -38.00% 86251 561.03 524.94
MSFT Microsoft Corporation 1.25 -27.00% 1147545 37.41 40.01
Fidelity Salem Street Trust Co mutual funds 1.06 NEW 3640529 10.04 0.00
CVX Chevron Corporation 0.90 -29.00% 247696 124.91 123.68
Ishares Tr fltg rate nt 0.85 NEW 577000 50.72 0.00
PG Procter & Gamble Company 0.83 -30.00% 348546 81.41 81.76
GOOG Google 0.77 -39.00% 23498 1120.69 536.10
KO Coca-Cola Company 0.73 -21.00% 610154 41.31 40.72
INTC Intel Corporation 0.73 -20.00% 967935 25.96 27.04
IBM International Business Machines 0.72 -31.00% 132288 187.57 190.01
DIS Walt Disney Company 0.71 -23.00% 318606 76.40 79.99
WFC Wells Fargo & Company 0.68 -35.00% 516951 45.40 48.93
GE General Electric Company 0.63 -41.00% 770807 28.03 26.56
QCOM QUALCOMM 0.61 -24.00% 282231 74.25 81.32
JPM JPMorgan Chase & Co. 0.60 -47.00% 354828 58.48 55.22
JNJ Johnson & Johnson 0.57 -40.00% 214012 91.59 98.96
BRK.B Berkshire Hathaway 0.56 -35.00% 163620 118.56 0.00
T AT&T; 0.54 -33.00% 523625 35.16 36.04
ORCL Oracle Corporation 0.53 -25.00% 477097 38.26 40.08
MCD McDonald's Corporation 0.52 -22.00% 182851 97.03 100.25
MMM 3M Company 0.52 -22.00% 127436 140.25 137.73
CSCO Cisco Systems 0.52 -25.00% 794397 22.43 23.21
ABT Abbott Laboratories 0.51 -15.00% 455603 38.33 38.93
PFE Pfizer 0.50 -39.00% 562164 30.63 30.25
PEP Pepsi 0.50 -27.00% 208217 82.94 85.55
HBC HSBC Holdings 0.48 +4.00% 296828 55.13 0.00
VZ Verizon Communications 0.46 -32.00% 318834 49.14 47.60
BAC Bank of America Corporation 0.44 -39.00% 979795 15.57 16.15
WMT Wal-Mart Stores 0.42 -31.00% 182661 78.69 77.66
COP ConocoPhillips 0.42 -26.00% 205167 70.65 74.77
CELG Celgene Corporation 0.42 -22.00% 84928 168.97 141.51
Facebook Inc cl a 0.42 +39.00% 266981 54.65 0.00
HD Home Depot 0.41 -34.00% 172045 82.34 77.09
MDT Medtronic 0.41 -18.00% 245835 57.39 58.55
Citi 0.41 -39.00% 271075 52.11 0.00
UTX United Technologies Corporation 0.39 -30.00% 117696 113.80 118.57
CAT Caterpillar 0.38 +7.00% 144240 90.81 102.83
SLB Schlumberger 0.38 -35.00% 143465 90.11 99.91
VOD Vodafone 0.38 +9.00% 335525 39.31 35.99
AMZN Amazon 0.37 -40.00% 32229 398.80 324.91
SI Siemens AG 0.37 91318 138.51 134.99
MRK Merck & Co 0.35 -40.00% 243297 50.05 56.47
CMCSA Comcast Corporation 0.34 -37.00% 222613 51.96 49.10
CVS CVS Caremark Corporation 0.34 -22.00% 163479 71.57 73.74
HON Honeywell International 0.34 -27.00% 126866 91.37 93.10
IVV iShares S&P; 500 Index 0.34 63672 185.65 187.54
AMGN Amgen 0.33 -31.00% 98784 114.08 115.46
HAL Halliburton Company 0.33 -19.00% 224489 50.75 60.90
TM Toyota Motor Corporation 0.33 +3.00% 93750 121.92 108.02
TSM Taiwan Semiconductor Mfg 0.32 -3.00% 629716 17.44 20.72
ADP Automatic Data Processing 0.32 -18.00% 137912 80.80 76.31
WBK Westpac Banking Corporation 0.32 +2.00% 379382 29.05 32.70
Bk Nova Cad 0.32 +2.00% 176907 62.55 0.00
PM Philip Morris International 0.31 -40.00% 123715 87.13 83.15
F Ford Motor Company 0.31 -23.00% 688017 15.43 16.00
EMC EMC Corporation 0.31 -20.00% 424752 25.15 26.62
Market Vectors Oil Service Etf 0.31 -11.00% 220600 48.07 0.00
Abbvie 0.31 -32.00% 199907 52.81 0.00
ADM Archer Daniels Midland Company 0.30 -9.00% 234980 43.40 45.04
DOW Dow Chemical Company 0.30 -17.00% 235209 44.40 48.72
EBAY eBay 0.30 -24.00% 186866 54.86 54.97
GILD Gilead Sciences 0.30 -41.00% 138186 75.10 70.00
V Visa 0.30 -39.00% 45798 222.67 207.95
YHOO Yahoo! 0.30 +62.00% 252243 40.44 36.38
RDS.B Royal Dutch Shell 0.29 +82.00% 131310 75.11 0.00
UNH UnitedHealth 0.29 -27.00% 131210 75.30 75.78
TOT TOTAL S.A. 0.29 +7.00% 161032 61.27 68.08
UNP Union Pacific Corporation 0.28 -32.00% 56859 167.99 189.59
Accenture 0.28 -22.00% 118160 82.22 0.00
ABB ABB 0.28 +4.00% 367016 26.56 25.90
CHL China Mobile 0.27 -5.00% 179505 52.29 46.90
GPC Genuine Parts Company 0.27 -5.00% 113116 83.19 87.32
MAT Mattel 0.27 -8.00% 196345 47.58 37.47
NKE NIKE 0.27 -50.00% 117616 78.64 74.03
Bank Of Montreal Cadcom Npv 0.27 139400 66.66 0.00
BP BP 0.25 175086 48.61 48.88
* America Movil Sab De Cv spon adr l shs 0.25 368093 23.37 0.00
BHP BHP Billiton 0.25 +3.00% 125197 68.20 71.15
NGG National Grid 0.25 +2.00% 131328 65.32 69.54
L Brands 0.25 -11.00% 141614 61.85 0.00
SNP China Petroleum & Chemical 0.24 -3.00% 101528 82.17 90.47
MA MasterCard Incorporated 0.24 -41.00% 9981 835.49 74.13
CERN Cerner Corporation 0.24 +114.00% 150601 55.74 54.00
KMB Kimberly-Clark Corporation 0.24 -20.00% 78812 104.46 112.54
NBL Noble Energy 0.24 +94.00% 121081 68.11 74.42
EMR Emerson Electric 0.24 -26.00% 116495 70.18 68.44
MYL Mylan 0.24 -15.00% 187726 43.40 46.92
GIS General Mills 0.24 +36.00% 165294 49.91 52.09
DVN Devon Energy Corporation 0.23 +108.00% 127718 61.87 70.70
IP International Paper Company 0.23 -3.00% 158584 49.03 45.46
BHI Baker Hughes Incorporated 0.23 -7.00% 142231 55.26 68.33
CL Colgate-Palmolive Company 0.23 -30.00% 122010 65.21 66.94
OXY Occidental Petroleum Corporation 0.23 -34.00% 81528 95.10 96.60
RDS.A Royal Dutch Shell 0.23 +4.00% 112339 71.27 0.00
USB U.S. Ban 0.22 -50.00% 188233 40.40 40.25
AXP American Express Company 0.22 -60.00% 84836 90.73 86.22
CSX CSX Corporation 0.22 -42.00% 268543 28.77 28.15
KR Kroger 0.22 -9.00% 193330 39.53 44.28
Bce 0.22 171606 43.29 0.00
Twenty-first Century Fox 0.22 -34.00% 214227 35.17 0.00
GS Goldman Sachs 0.21 -36.00% 41559 177.27 157.44
SYY SYSCO Corporation 0.21 -13.00% 195335 36.10 36.03
FL Foot Locker 0.21 +4.00% 174351 41.44 45.24
DHR Danaher Corporation 0.21 -23.00% 95412 77.20 72.85
Dws Income Tr Ultsht Dur Ins mutual funds 0.21 NEW 810259 9.04 0.00
JOYG Joy Global 0.20 +8.00% 117733 58.49 0.00
MON Monsanto Company 0.20 -32.00% 58725 116.54 112.95
UPS United Parcel Service 0.20 -37.00% 65267 105.08 98.00
BA Boeing Company 0.20 -44.00% 51553 136.48 127.92
WFMI Whole Foods Market 0.20 +119.00% 117363 57.83 0.00
PTR PetroChina Company 0.20 -3.00% 62076 109.74 113.18
RUK Reed Elsevier 0.20 +3.00% 111973 60.05 59.66
Rbc Cad 0.20 +2.00% 101079 67.23 0.00
AIG American International 0.20 -37.00% 137642 51.05 50.82
Covidien 0.20 -21.00% 98747 68.10 0.00
BAX Baxter International 0.19 -23.00% 95264 69.55 72.81
AFL AFLAC Incorporated 0.19 -23.00% 98277 66.80 63.05
FAST Fastenal Company 0.19 -2.00% 137434 47.51 50.12
STD Banco Santander, S.A. 0.19 +8.00% 712749 9.07 0.00
IJH iShares S&P; MidCap 400 Index 0.19 47527 133.82 134.77
COST Costco Wholesale Corporation 0.18 -34.00% 52837 119.03 113.50
PSA Public Storage 0.18 -16.00% 41233 150.51 172.28
RTN Raytheon Company 0.18 -17.00% 68777 90.70 100.13
WAG Walgreen Company 0.18 -33.00% 109392 57.44 66.75
BIIB Biogen Idec 0.18 -39.00% 21976 279.58 290.54
LOW Lowe's Companies 0.18 -33.00% 126290 49.55 46.80
Transcanada 0.18 137474 45.66 0.00
Tor Dom Bk Cad 0.18 66863 94.24 0.00
ECL Ecolab 0.17 -16.00% 56656 104.28 107.79
LMT Lockheed Martin Corporation 0.17 -25.00% 38229 148.66 160.25
APC Anadarko Petroleum Corporation 0.17 -29.00% 74642 79.33 98.96
TGT Target Corporation 0.17 -27.00% 89936 63.27 60.00
GPS Gap 0.17 -7.00% 148391 39.08 38.58
MTU Mitsubishi UFJ Financial 0.17 876800 6.68 5.56
TJX TJX Companies 0.17 -35.00% 92647 63.73 58.70
SAP SAP AG 0.17 +2.00% 65174 87.14 79.77
PPL PPL Corporation 0.17 -13.00% 199699 30.09 33.14
PCLN priceline.com Incorporated 0.17 -38.00% 4884 1162.37 1208.36
Mondelez Int 0.17 -40.00% 166976 35.30 0.00
BMY Bristol Myers Squibb 0.16 -46.00% 106344 53.15 49.46
DD E.I. du Pont de Nemours & Company 0.16 -37.00% 82985 64.98 66.98
AGN Allergan 0.16 -21.00% 50407 111.08 133.92
Nextera Energy 0.16 -20.00% 63518 85.61 0.00
PX Praxair 0.16 -25.00% 42433 130.04 131.86
UN Unilever N.V. 0.16 +8.00% 134327 40.23 42.28
ITW Illinois Tool Works 0.16 -26.00% 64262 84.08 84.21
DPS Dr Pepper Snapple 0.16 +99.00% 115065 48.72 52.54
DOV Dover Corporation 0.16 -12.00% 55370 96.53 85.46
PXD Pioneer Natural Resources 0.16 -19.00% 29226 184.08 203.31
ITUB Banco Itau Holding Financeira S.A. 0.16 -3.00% 414580 13.57 15.76
MET MetLife 0.16 -31.00% 99474 53.92 51.20
Phillips 66 0.16 -31.00% 70858 77.13 0.00
CB Chubb Corporation 0.15 -20.00% 53439 96.63 90.81
PBR.A Petroleo Brasileiro SA 0.15 -7.00% 344319 14.69 0.00
TWX Time Warner 0.15 -41.00% 74171 69.72 65.15
CEO CNOOC 0.15 -4.00% 27537 187.67 166.41
LLY Eli Lilly & Co. 0.15 -39.00% 99819 51.00 60.43
Shaw Communications Inc cl b conv 0.15 +2.00% 207266 24.34 0.00
VFC V.F. Corporation 0.15 +244.00% 84929 62.33 59.85
HPQ Hewlett-Packard Company 0.15 -32.00% 187659 27.98 31.93
CA CA 0.15 -12.00% 149196 33.65 30.41
CAJ Canon 0.15 162403 32.00 31.50
SYT Syngenta AG 0.15 -4.00% 62318 79.94 78.14
SBUX Starbucks Corporation 0.15 -41.00% 67010 78.39 70.15
EOG EOG Resources 0.15 -31.00% 29954 167.82 102.45
GCI Gannett 0.15 -7.00% 169963 29.58 26.87
BIDU Baidu 0.15 -7.00% 28576 177.88 155.80
SNN Smith & Nephew 0.15 +11.00% 71644 71.74 73.26
IJR iShares S&P; SmallCap 600 Index 0.15 47431 109.13 107.90
Express Scripts Holding 0.15 -35.00% 75073 70.24 0.00
ADI Analog Devices 0.14 -13.00% 93553 50.93 52.85
NVS Novartis AG 0.14 +5.00% 59260 80.37 84.67
MO Altria 0.14 -47.00% 124240 38.39 38.45
HMC HONDA MOTOR 0.14 +4.00% 117219 41.35 34.17
E Eni S.p.A. 0.14 -35.00% 99633 48.49 51.90
VALE.P Vale 0.14 -3.00% 334873 14.01 0.00
SMFG Sumitomo Mitsui Financial Grp 0.14 +3.00% 446366 10.49 8.16
Ensco Plc Shs Class A 0.14 85128 57.18 0.00
Ubs Ag Cmn 0.13 +5.00% 231045 19.25 0.00
MS Morgan Stanley 0.13 -39.00% 142628 31.36 30.76
Potash Corp. Of Saskatchewan I 0.13 +150.00% 137621 32.96 0.00
COF Capital One Financial 0.13 -34.00% 57074 76.60 74.89
DE Deere & Company 0.13 -30.00% 47580 91.32 93.40
TXN Texas Instruments Incorporated 0.13 -38.00% 102002 43.91 45.83
PRU Prudential Financial 0.13 -26.00% 47692 92.22 80.92
BBVA Banco Bilbao Vizcaya Argentaria SA 0.13 +7.00% 356416 12.39 12.31
BBD Banco Bradesco SA 0.13 -4.00% 349799 12.53 14.92
KLAC KLA-Tencor Corporation 0.13 -13.00% 69902 64.46 66.11
UL Unilever 0.13 +14.00% 105373 41.20 44.17
VIVO Meridian Bioscience 0.13 172976 26.53 21.82
Duke Energy 0.13 -32.00% 64292 69.01 0.00
BBL BHP Billiton 0.12 +2.00% 66258 62.12 64.37
BLK BlackRock 0.12 -31.00% 12485 316.46 308.38
BR Broadridge Financial Solutions 0.12 -7.00% 107146 39.52 36.82
Ace Limited Cmn 0.12 -32.00% 41022 103.53 0.00
PNC PNC Financial Services 0.12 -35.00% 51730 77.58 83.77
BK Bank of New York Mellon Corporation 0.12 -35.00% 114052 34.94 33.76
PBCT People's United Financial 0.12 282239 15.12 14.54
FDX FedEx Corporation 0.12 -37.00% 28190 143.77 135.55
NSC Norfolk Southern 0.12 -36.00% 42870 92.84 96.27
TMO Thermo Fisher Scientific 0.12 -32.00% 36341 111.36 119.30
GSK GlaxoSmithKline 0.12 +10.00% 74232 53.39 52.51
TEF Telefonica S.A. 0.12 +4.00% 262018 16.34 16.27
SO Southern Company 0.12 -33.00% 97553 41.11 45.12
BCS Barclays 0.12 +35.00% 230487 18.13 16.66
CAG ConAgra Foods 0.12 -16.00% 122889 33.70 31.34
PKX POS 0.12 -7.00% 54052 78.00 75.05
LFC China Life Insurance Company 0.12 -3.00% 85118 47.25 41.34
SPG Simon Property 0.12 -38.00% 27634 152.17 169.86
Canadian Natl Ry 0.11 +99.00% 69170 57.02 0.00
D Dominion Resources 0.11 -35.00% 56373 64.69 70.67
TRV Travelers Companies 0.11 -31.00% 40069 90.54 86.68
DRI Darden Restaurants 0.11 -12.00% 66358 54.37 48.47
BDX Becton, Dickinson and 0.11 -17.00% 33970 110.48 113.16
APD Air Products & Chemicals 0.11 -24.00% 34593 111.79 117.94
PH Parker-Hannifin Corporation 0.11 -27.00% 28082 128.62 125.35
RIO Rio Tinto 0.11 +4.00% 68659 56.42 55.26
SYK Stryker Corporation 0.11 -25.00% 51732 75.14 78.78
SHG Shinhan Financial 0.11 -4.00% 79965 45.69 44.68
FCX Freeport-McMoRan Copper & Gold 0.11 -33.00% 103050 37.74 33.01
PUK Prudential Public Limited Company 0.11 85103 45.00 44.79
LYG Lloyds TSB 0.11 +11.00% 689758 5.32 5.02
GM General Motors Company 0.11 -20.00% 89859 40.88 33.98
TWC Time Warner Cable 0.10 -40.00% 26171 135.49 135.33
FMX Fomento Economico Mexicano SAB 0.10 -4.00% 34768 97.88 94.80
CBS CBS Corporation 0.10 -40.00% 54154 63.74 60.64
APA Apache Corporation 0.10 -32.00% 38465 85.95 85.11
CFR Cullen/Frost Bankers 0.10 -3.00% 46594 74.43 77.31
JCI Johnson Controls 0.10 -37.00% 68976 51.29 46.83
YUM Yum! Brands 0.10 -35.00% 46878 75.60 76.34
WLP WellPoint 0.10 -32.00% 36995 92.39 92.00
LLTC Linear Technology Corporation 0.10 -15.00% 74498 45.54 46.37
PCP Precision Castparts 0.10 -36.00% 12869 269.33 257.18
MFG Mizuho Financial 0.10 +12.00% 792649 4.36 3.96
ING ING Groep N.V. 0.10 +4.00% 236988 14.01 13.96
TMP Tompkins Financial Corporation 0.10 68665 51.39 48.24
BT BT 0.10 55792 63.13 62.29
LTC LTC Properties 0.10 -2.00% 94832 35.39 38.13
Suncor Energy 0.10 102307 35.05 0.00
XLY Consumer Discretionary SPDR 0.10 -28.00% 49180 66.84 63.77
Industries N shs - a - 0.10 -28.00% 41302 80.29 0.00
Directv 0.10 -38.00% 49950 69.07 0.00
Epr Properties 0.10 +234.00% 72968 49.16 0.00
CTSH Cognizant Technology Solutions 0.09 -33.00% 29931 100.97 49.55
INFY Infosys Technologies 0.09 -9.00% 52154 56.60 52.88
SCHW Charles Schwab Corporation 0.09 -33.00% 113396 26.00 27.04
STT State Street Corporation 0.09 -40.00% 41458 73.40 65.53
DFS Discover Financial Services 0.09 -74.00% 52184 55.96 56.86
VIA.B Via 0.09 -44.00% 35138 87.34 0.00
BBBY Bed Bath & Beyond 0.09 -21.00% 40402 80.29 63.70
NOC Northrop Grumman Corporation 0.09 -36.00% 26589 114.60 122.00
PPG PPG Industries 0.09 -34.00% 15756 189.64 199.46
MAS Masco Corporation 0.09 -22.00% 134337 22.77 22.06
NOV National-Oilwell Var 0.09 -41.00% 37399 79.52 82.37
VLO Valero Energy Corporation 0.09 -34.00% 61095 50.40 56.00
AET Aetna 0.09 -35.00% 42773 68.59 67.77
MCK McKesson Corporation 0.09 -43.00% 19945 161.39 170.98
ALL Allstate Corporation 0.09 -35.00% 53610 54.54 55.77
AEP American Electric Power Company 0.09 -29.00% 62883 46.74 51.73
TMK Torchmark Corporation 0.09 -9.00% 40837 78.14 78.48
EFA iShares MSCI EAFE Index Fund 0.09 +256.00% 45857 67.10 67.53
XLI Industrial SPDR 0.09 59129 52.26 52.75
CRM salesforce 0.09 -40.00% 53230 55.19 56.10
Deutsche Bank Ag-registered 0.09 +5.00% 63965 48.25 0.00
NTT Nippon Telegraph & Telephone 0.09 +2.00% 110486 27.04 26.42
Chunghwa Telecom Co Ltd - 0.09 -5.00% 97763 30.96 0.00
Nextera Energy 8.75 pfd 0.09 118189 25.47 0.00
Kraft Foods 0.09 -38.00% 54579 53.90 0.00
Eaton 0.09 -41.00% 41027 76.12 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.09 129892 24.47 0.00
GLW Corning Incorporated 0.08 -39.00% 146398 17.82 21.04
AMP Ameriprise Financial 0.08 -29.00% 22549 115.04 106.03
CAH Cardinal Health 0.08 -37.00% 42054 66.82 68.13
PII Polaris Industries 0.08 -16.00% 19912 145.64 135.39
ADBE Adobe Systems Incorporated 0.08 -45.00% 44082 59.89 64.04
CTL CenturyLink 0.08 -16.00% 83703 31.85 34.43
BBT BB&T; Corporation 0.08 -39.00% 70166 37.33 37.93
CI CIGNA Corporation 0.08 -33.00% 32272 87.48 75.64
CS Credit Suisse Group AG 0.08 +7.00% 90776 31.04 31.15
HES Hess 0.08 -34.00% 33988 83.00 87.27
MMC Marsh & McLennan Companies 0.08 -40.00% 53855 48.35 48.27
SNY Sanofi-Aventis SA 0.08 +7.00% 53549 53.63 52.34
KB KB Financial 0.08 -4.00% 65418 40.51 35.63
Ing Pref 6.125% 01/15/11 pfd 0.08 122009 23.15 0.00
OMC Omni 0.08 -31.00% 38707 74.38 71.16
PEG Public Service Enterprise 0.08 -24.00% 87794 32.04 39.43
Cibc Cad 0.08 +2.00% 32283 85.40 0.00
SSL Sasol 0.08 -8.00% 57858 49.45 55.67
SNH Senior Housing Properties Trust 0.08 -8.00% 116776 22.23 22.54
XLK Technology SPDR 0.08 +138.00% 79437 35.74 36.03
BGS B&G; Foods 0.08 -3.00% 77101 33.90 31.18
Manulife Finl 0.08 +10.00% 138958 19.73 0.00
Thomson Reuters 0.08 -27.00% 71182 37.82 0.00
Marathon Petroleum 0.08 -39.00% 28299 91.73 0.00
American Tower Reit 0.08 -41.00% 34438 79.82 0.00
Goldman Sachs Group $1.625 Pfd preferred 0.08 115520 25.23 0.00
Stanleyblack&decker5.75 pfd 0.08 131379 21.38 0.00
Asml Holding N.v. 0.08 30277 93.70 0.00
Comcast Corp. 5% Pfd. pfd 0.08 130939 20.64 0.00
Duke Energy Corp 5.125% public 0.08 133852 20.65 0.00
Actavis 0.08 NEW 16649 168.00 0.00
Ambev Sa- 0.08 NEW 379815 7.35 0.00
CME CME 0.07 -46.00% 28680 78.45 69.30
TSCO Tractor Supply Company 0.07 -21.00% 29497 77.57 67.25
REGN Regeneron Pharmaceuticals 0.07 -36.00% 8721 275.20 296.74
SPY SPDR S&P; 500 ETF 0.07 +112.00% 12499 184.65 186.39
CMI Cummins 0.07 -41.00% 16093 140.99 146.28
BEN Franklin Resources 0.07 -35.00% 44352 57.72 53.70
PAYX Paychex 0.07 -28.00% 56493 45.53 40.93
SE Spectra Energy 0.07 -37.00% 64550 35.62 39.34
TROW T. Rowe Price 0.07 -32.00% 27866 83.76 80.63
MHP McGraw-Hill Companies 0.07 -35.00% 28969 78.19 0.00
SHW Sherwin-Williams Company 0.07 -37.00% 13312 183.52 197.59
GWW W.W. Grainger 0.07 -25.00% 9558 255.39 252.15
TE TECO Energy 0.07 145954 17.24 17.90
ABC AmerisourceBergen 0.07 -37.00% 31993 70.30 64.68
PHG Koninklijke Philips Electronics NV 0.07 +2.00% 66765 36.97 34.56
ERIC Telefonaktiebolaget LM Ericsson 0.07 +4.00% 205100 12.24 12.91
WEC Wisconsin Energy Corporation 0.07 -19.00% 54815 41.34 47.61
EXC Exelon Corporation 0.07 -31.00% 93275 27.39 36.06
WMB Williams Companies 0.07 -44.00% 58323 38.58 41.79
Canadian Natural Resources 0.07 +2.00% 73091 33.83 0.00
SHPGY Shire 0.07 -15.00% 16648 141.28 0.00
CLX Clorox Company 0.07 -11.00% 24462 92.76 90.84
FITB Fifth Third Ban 0.07 -32.00% 107202 21.03 20.95
K Kellogg Company 0.07 -25.00% 38448 61.07 66.34
PCAR PACCAR 0.07 -40.00% 38865 59.18 65.38
ROP Roper Industries 0.07 -21.00% 17728 138.71 130.34
MRO Marathon Oil Corporation 0.07 -36.00% 68700 35.30 36.73
NFLX Netflix 0.07 -37.00% 6450 368.22 345.74
HCC HCC Insurance Holdings 0.07 -16.00% 53920 46.14 45.40
DAL Delta Air Lines 0.07 -23.00% 90654 27.47 33.76
ETR Entergy Corporation 0.07 -7.00% 39276 63.27 71.26
Enbridge 0.07 58164 43.69 0.00
LLL L-3 Communications Holdings 0.07 -16.00% 22229 106.84 117.73
NWBI Northwest Bancshares 0.07 165782 14.78 14.94
RUSHA Rush Enterprises 0.07 -7.00% 80442 29.65 35.18
SCG SCANA Corporation 0.07 -6.00% 48588 46.93 52.69
ALXN Alexion Pharmaceuticals 0.07 -39.00% 19059 132.90 149.80
BRFS BRF Brasil Foods SA 0.07 -6.00% 120935 20.87 22.01
IJJ iShares S&P; MidCap 400 Value Index 0.07 22127 116.24 119.14
Aon 0.07 -39.00% 27728 83.89 0.00
Public Stor 5.375% 0.07 +2.00% 115555 19.53 0.00
Wpp Plc- 0.07 -2.00% 21533 114.85 0.00
Intercontinentalexchange 0.07 NEW 10827 224.90 0.00
L Loews Corporation 0.06 -33.00% 39996 48.23 43.95
PBR Petroleo Brasileiro SA 0.06 -8.00% 145007 13.78 14.01
VALE Vale 0.06 -9.00% 141476 15.25 14.10
TV Grupo Televisa, S.A. 0.06 -6.00% 68587 30.25 33.06
HIG Hartford Financial Services 0.06 -34.00% 58433 36.23 34.67
Suntrust Banks Inc $1.00 Par Cmn 0.06 -36.00% 58622 36.81 0.00
CCI Crown Castle International 0.06 -36.00% 29987 73.43 73.92
WM Waste Management 0.06 -39.00% 44694 44.86 42.03
VRTX Vertex Pharmaceuticals Incorporated 0.06 -31.00% 28368 74.31 64.17
AGL AGL Resources 0.06 -7.00% 42018 47.24 0.00
BAM.A Brookfield Asset Management 0.06 +5.00% 57109 38.84 0.00
ED Consolidated Edison 0.06 -22.00% 37993 55.27 56.50
ROST Ross Stores 0.06 -37.00% 27878 74.93 68.99
WDC Western Digital 0.06 -68.00% 25038 83.91 91.05
NOK Nokia Corporation 0.06 +5.00% 234603 8.11 7.34
CX Cemex SAB de CV 0.06 -4.00% 177436 11.83 12.84
DEO Diageo 0.06 -3.00% 15671 132.41 123.81
M Macy's 0.06 -43.00% 36129 53.39 56.83
XRX Xerox Corporation 0.06 -41.00% 162018 12.17 11.43
STO Statoil ASA 0.06 +4.00% 83632 24.13 29.18
Canadian Pacific Railway 0.06 +7.00% 12505 151.30 0.00
PCG PG&E; Corporation 0.06 -28.00% 46955 40.27 44.87
MUR Murphy Oil Corporation 0.06 -19.00% 29215 64.86 63.94
BUD Anheuser-Busch InBev NV 0.06 18872 106.45 109.20
GD General Dynamics Corporation 0.06 -43.00% 23257 95.54 109.06
DISCA Discovery Communications 0.06 -35.00% 24700 90.40 77.83
SRE Sempra Energy 0.06 -31.00% 24259 89.74 97.13
AMAT Applied Materials 0.06 -49.00% 110540 17.68 18.99
SJM J.M. Smucker Company 0.06 -13.00% 19357 103.63 96.70
MU Micron Technology 0.06 -34.00% 98783 21.75 23.91
HUM Humana 0.06 -31.00% 20861 103.21 104.74
ALGN Align Technology 0.06 -8.00% 36799 57.15 53.40
CMG Chipotle Mexican Grill 0.06 -12.00% 3777 532.70 519.61
INTU Intuit 0.06 -38.00% 26187 76.34 74.03
LUV Southwest Airlines 0.06 -42.00% 100674 18.84 23.49
OII Oceaneering International 0.06 -19.00% 26473 78.87 73.80
HAIN Hain Celestial 0.06 -8.00% 23848 90.78 86.83
JKHY Jack Henry & Associates 0.06 -15.00% 37651 59.20 55.20
AME AMETEK 0.06 -7.00% 41155 52.68 52.03
XLB Materials SPDR 0.06 NEW 47804 46.23 47.52
FEIC FEI Company 0.06 -6.00% 21249 89.37 93.78
IVE iShares S&P; 500 Value Index 0.06 23930 85.46 87.16
VRX Valeant Pharmaceuticals Int 0.06 +4.00% 17983 117.39 122.05
IJS iShares S&P; SmallCap 600 Value Idx 0.06 19472 111.24 111.44
Telus Ord 0.06 55006 34.43 0.00
Kinder Morgan 0.06 -32.00% 60272 36.00 0.00
Michael Kors Holdings Ltd shs 0.06 -13.00% 23782 81.20 0.00
Fifth & Pac Cos 0.06 +2.00% 60356 32.08 0.00
MBT Mobile TeleSystems OJSC 0.05 +23.00% 76229 21.63 17.10
PGR Progressive Corporation 0.05 -40.00% 59651 27.28 23.96
FIS Fidelity National Information Services 0.05 -24.00% 31228 53.67 52.68
SLM SLM Corporation 0.05 -48.00% 59063 26.28 25.93
MCO Moody's Corporation 0.05 -36.00% 20807 78.48 78.85
COG Cabot Oil & Gas Corporation 0.05 -19.00% 46505 38.77 34.92
EXPD Expeditors International of Washington 0.05 -29.00% 37734 44.26 40.01
TEVA Teva Pharmaceutical Industries 0.05 46756 40.08 50.85
FE FirstEnergy 0.05 -28.00% 48236 32.98 33.61
CCL Carnival Corporation 0.05 -30.00% 43890 40.17 37.32
NUE Nucor Corporation 0.05 -35.00% 30852 53.38 52.14
SNA Snap-on Incorporated 0.05 -21.00% 14960 109.49 115.94
BSX Boston Scientific Corporation 0.05 -31.00% 156395 12.02 13.65
BCR C.R. Bard 0.05 -23.00% 13312 133.94 139.49
PLL Pall Corporation 0.05 -22.00% 20142 85.34 86.27
PSO Pearson 0.05 81125 22.40 17.91
AZN AstraZeneca 0.05 +10.00% 28738 59.36 63.49
COL Rockwell Collins 0.05 -26.00% 21914 73.93 79.47
WWW Wolverine World Wide 0.05 +108.00% 52446 33.96 26.91
AA Alcoa 0.05 -22.00% 160756 10.63 13.56
Cenovus Energy 0.05 +7.00% 59903 28.65 0.00
Agilent Technologies Inc C ommon 0.05 -49.00% 32212 57.18 0.00
NVO Novo Nordisk A/S 0.05 +443.00% 49885 36.94 44.15
XEL Xcel Energy 0.05 -28.00% 62208 27.94 31.33
Magna Intl Inc cl a 0.05 18860 82.08 0.00
ADS Alliance Data Systems Corporation 0.05 -22.00% 6321 262.93 245.06
FRX Forest Laboratories 0.05 -39.00% 28159 60.02 89.58
ZMH Zimmer Holdings 0.05 -31.00% 17751 93.18 90.99
TTC Toro Company 0.05 -26.00% 26001 63.61 62.91
VTR Ventas 0.05 -34.00% 27532 57.28 65.13
Invesco Ltd shs 0.05 -35.00% 44766 36.39 0.00
EL Estee Lauder Companies 0.05 -35.00% 22114 75.34 72.15
EIX Edison International 0.05 -27.00% 36277 46.31 56.38
KEY Key 0.05 -17.00% 125472 13.42 13.56
Sun Life Financial 0.05 +9.00% 50906 35.34 0.00
ENS EnerSys 0.05 24717 70.07 66.41
POL PolyOne Corporation 0.05 -27.00% 44205 35.36 38.59
QCOR Questcor Pharmaceuticals 0.05 33173 54.44 76.95
CGNX Cognex Corporation 0.05 -18.00% 42678 38.17 33.11
DCM NTT DoCoMo 0.05 +3.00% 112433 16.51 15.56
NMR Nomura Holdings 0.05 +4.00% 236299 7.77 6.09
VPHM ViroPharma Incorporated 0.05 -16.00% 33655 49.86 49.96
WST West Pharmaceutical Services 0.05 36693 49.06 43.76
ARMH ARM Holdings 0.05 30059 54.73 49.74
BDC Belden 0.05 +2.00% 22525 70.46 75.64
SNDK SanDisk Corporation 0.05 -33.00% 22700 70.53 82.99
TYL Tyler Technologies 0.05 -7.00% 15285 102.13 79.02
IX ORIX Corporation 0.05 +9.00% 17537 89.13 70.20
MKC McCormick & Company, Incorporated 0.05 -21.00% 24028 68.92 70.98
STJ St. Jude Medical 0.05 -31.00% 29428 61.95 62.49
HCP HCP 0.05 -38.00% 42752 36.33 40.53
BLL Ball Corporation 0.05 -37.00% 29982 51.66 56.24
DG Dollar General 0.05 -38.00% 25683 60.31 55.43
MDSO Medidata Solutions 0.05 +107.00% 26794 60.50 51.95
EC Ecopetrol S.A. 0.05 -5.00% 46039 38.45 39.60
FNGN Financial Engines 0.05 +14.00% 25655 69.50 48.01
Mosaic 0.05 -32.00% 32828 47.28 0.00
Prologis 0.05 -39.00% 43756 36.95 0.00
Gnc Holdings Inc Cl A 0.05 -24.00% 28579 58.43 0.00
Pentair 0.05 -36.00% 21226 77.69 0.00
Liberty Global Inc Com Ser A 0.05 -52.00% 20428 89.00 0.00
Orange Sa 0.05 +14.00% 144921 12.35 0.00
Perrigo Company 0.05 NEW 11108 153.49 0.00
HBAN Huntington Bancshares Incorporated 0.04 -22.00% 152839 9.65 9.21
HAS Hasbro 0.04 -15.00% 23713 54.99 54.61
NRG NRG Energy 0.04 -24.00% 47970 28.73 32.21
NU Northeast Utilities System 0.04 -30.00% 35335 42.39 45.93
EME EMCOR 0.04 -11.00% 28937 42.44 45.45
GNW Genworth Financial 0.04 -50.00% 83337 15.53 16.88
PFG Principal Financial 0.04 -50.00% 27573 49.32 45.20
LNC Lincoln National Corporation 0.04 -54.00% 24765 51.61 48.07
NTRS Northern Trust Corporation 0.04 -34.00% 21996 61.87 59.39
MTB M&T; Bank Corporation 0.04 -24.00% 13049 116.41 121.54
RRC Range Resources 0.04 -47.00% 16395 84.29 92.91
AES AES Corporation 0.04 -24.00% 83288 14.52 14.26
COH Coach 0.04 -36.00% 25732 56.12 49.48
CLR Continental Resources 0.04 -20.00% 11414 112.49 135.31
CBRL Cracker Barrel Old Country Store 0.04 +4.00% 10950 110.05 95.67
CW Curtiss-Wright 0.04 -14.00% 19550 62.25 63.61
HST Host Hotels & Resorts 0.04 -41.00% 65728 19.44 20.98
KSS Kohl's Corporation 0.04 -30.00% 26130 56.75 54.26
LL Lumber Liquidators Holdings 0.04 -9.00% 14763 102.89 86.87
NVDA NVIDIA Corporation 0.04 -43.00% 84834 16.02 18.56
SWK Stanley Black & Decker 0.04 -23.00% 19040 80.67 81.92
ARG Airgas 0.04 -16.00% 12911 111.84 107.94
JWN Nordstrom 0.04 -30.00% 24443 61.82 60.84
HOG Harley-Davidson 0.04 -32.00% 21449 69.23 66.64
VRSN Verisign 0.04 -2.00% 21739 59.80 50.66
CMA Comerica Incorporated 0.04 28132 47.53 48.46
RF Regions Financial Corporation 0.04 -40.00% 131861 9.89 10.22
LVS Las Vegas Sands 0.04 -53.00% 19204 78.89 76.46
WHR Whirlpool Corporation 0.04 -33.00% 8371 156.85 153.75
SWY Safeway 0.04 -29.00% 44451 32.58 34.12
UNM Unum 0.04 -34.00% 41266 35.09 33.92
TSN Tyson Foods 0.04 -39.00% 42823 33.46 42.65
HP Helmerich & Payne 0.04 +9.00% 14817 84.09 110.84
HCN Health Care REIT 0.04 -37.00% 27365 53.57 61.94
CASY Casey's General Stores 0.04 -5.00% 17623 70.25 66.69
FLR Fluor Corporation 0.04 -33.00% 17670 80.31 77.87
ISRG Intuitive Surgical 0.04 -47.00% 3235 383.93 411.99
SYMC Symantec Corporation 0.04 -41.00% 63086 23.59 20.71
WY Weyerhaeuser Company 0.04 -42.00% 47770 31.57 27.87
KYO Kyocera Corporation 0.04 -2.00% 25648 50.14 45.55
SPLS Staples 0.04 -29.00% 93276 15.89 12.03
Imperial Oil 0.04 -3.00% 28641 44.24 0.00
POOL Pool Corporation 0.04 -24.00% 20780 58.13 57.66
HSY Hershey Company 0.04 -33.00% 15591 97.24 100.61
DLTR Dollar Tree 0.04 -31.00% 22594 56.43 51.09
PRA ProAssurance Corporation 0.04 -15.00% 25299 48.46 44.39
AZO AutoZone 0.04 -46.00% 3057 477.92 516.16
LYV Live Nation Entertainment 0.04 -12.00% 64747 19.75 20.58
AVB AvalonBay Communities 0.04 -39.00% 11260 118.21 133.64
VNO Vornado Realty Trust 0.04 -35.00% 16274 88.79 100.52
FISV Fiserv 0.04 +35.00% 24810 59.05 57.58
CHRW C.H. Robinson Worldwide 0.04 -29.00% 23526 58.36 56.74
CHK Chesapeake Energy Corporation 0.04 -42.00% 48647 27.13 28.17
HDB HDFC Bank 0.04 -11.00% 39967 34.43 40.77
UMPQ Umpqua Holdings Corporation 0.04 +15.00% 64005 19.14 18.58
TSO Tesoro Corporation 0.04 -36.00% 20635 58.49 52.88
MMS MAXIMUS 0.04 -17.00% 35106 43.98 42.48
XLE Energy Select Sector SPDR 0.04 NEW 15494 88.49 92.79
DAR Darling International 0.04 -11.00% 64618 20.88 20.83
TCBI Texas Capital Bancshares 0.04 -17.00% 21437 62.18 63.85
MJN Mead Johnson Nutrition 0.04 -38.00% 17604 83.79 84.45
BRCM Broadcom Corporation 0.04 -44.00% 48806 29.65 30.10
KS KapStone Paper and Packaging 0.04 +148.00% 45598 27.94 25.82
Rogers Communications -cl B 0.04 31273 45.25 0.00
Seagate Technology Com Stk 0.04 -14.00% 22808 56.16 0.00
MDCO Medicines Company 0.04 -9.00% 33862 38.63 24.55
HOT Starwood Hotels & Resorts Worldwide 0.04 -36.00% 17426 79.42 77.58
DTE DTE Energy Company 0.04 -17.00% 21028 66.39 76.62
HRL Hormel Foods Corporation 0.04 -22.00% 33972 45.18 47.78
Ingersoll-rand Co Ltd-cl A 0.04 -42.00% 24438 61.58 0.00
LHO LaSalle Hotel Properties 0.04 +6.00% 45313 30.85 32.30
MANH Manhattan Associates 0.04 +268.00% 42344 29.38 34.03
MKTX MarketAxess Holdings 0.04 -9.00% 20439 66.93 55.59
MOG.A Moog 0.04 -3.00% 20593 67.94 0.00
Qiagen N.v. 0.04 -24.00% 53378 23.81 0.00
TDY Teledyne Technologies Incorporated 0.04 -3.00% 16534 91.87 95.53
UGI UGI Corporation 0.04 -17.00% 36190 41.45 45.71
BTI British American Tobac 0.04 -6.00% 11710 107.43 114.60
BWA BorgWarner 0.04 -6.00% 23702 55.90 62.59
CNC Centene Corporation 0.04 -9.00% 22898 58.96 55.66
CRH CRH 0.04 +9.00% 49570 25.56 29.13
FLS Flowserve Corporation 0.04 -12.00% 15355 78.80 79.04
SF Stifel Financial 0.04 -4.00% 26595 47.90 45.70
BWLD Buffalo Wild Wings 0.04 -10.00% 8368 147.23 139.87
FMS Fresenius Medical Care AG & Co. 0.04 42862 35.58 34.00
FUL H.B. Fuller Company 0.04 -12.00% 27017 52.04 46.56
PRAA Portfolio Recovery Associates 0.04 -8.00% 27376 52.86 59.22
ROK Rockwell Automation 0.04 -36.00% 12160 118.17 127.02
SKT Tanger Factory Outlet Centers 0.04 -14.00% 42922 32.01 35.54
ENI Enersis S.A. 0.04 -3.00% 83783 14.99 16.03
ENL Reed Elsevier NV 0.04 -3.00% 32121 42.68 41.67
CAM Cameron International Corporation 0.04 -39.00% 21111 59.54 63.58
PSEC Prospect Capital Corporation 0.04 +16.00% 108300 11.22 10.89
EQT EQT Corporation 0.04 -30.00% 14381 89.77 104.72
BXP Boston Properties 0.04 -36.00% 13412 100.36 117.43
OKE ONEOK 0.04 -39.00% 20453 62.19 61.03
Xl Group Plc shs 0.04 -29.00% 42437 31.84 0.00
DVY iShares Dow Jones Select Dividend 0.04 -8.00% 20072 71.34 74.01
AV Aviva 0.04 +5.00% 100376 15.15 17.37
Coca-cola Enterprises 0.04 -34.00% 31692 44.14 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.04 -2.00% 11279 109.41 110.12
O'reilly Automotive 0.04 -31.00% 10425 128.73 0.00
MSI Motorola Solutions 0.04 -41.00% 20997 67.49 63.15
Vanguard Admiral Shares Taxable 0.04 137868 10.71 0.00
Ralph Lauren 0.04 -26.00% 8377 176.55 0.00
Tripadvisor 0.04 -24.00% 18178 82.85 0.00
Delphi Automotive Plc shs 0.04 -52.00% 25653 60.15 0.00
Catamaran 0.04 -32.00% 25918 47.46 0.00
Zoetis Inc Cl A 0.04 -40.00% 46616 32.69 0.00
Arris 0.04 -17.00% 53828 24.34 0.00
News 0.04 +2.00% 78284 18.02 0.00
* Barrick Gold 0.03 +15.00% 56435 17.63 0.00
SKM SK Tele 0.03 -8.00% 41680 24.62 22.15
GGB Gerdau SA 0.03 +3.00% 143523 7.84 6.14
CMS CMS Energy Corporation 0.03 -24.00% 37630 26.76 29.78
IBN ICICI Bank 0.03 -9.00% 28222 37.17 44.52
FXI iShares FTSE/Xinhua China 25 Index 0.03 30746 38.38 35.82
MBFI MB Financial 0.03 +20.00% 32540 32.05 29.40
AIZ Assurant 0.03 -37.00% 17726 66.34 65.95
AMG Affiliated Managers 0.03 -29.00% 5303 216.86 186.64
RSG Republic Services 0.03 -31.00% 34331 33.21 34.47
SNE Sony Corporation 0.03 +7.00% 50133 17.29 18.71
AEE Ameren Corporation 0.03 -40.00% 27764 36.16 40.99
RYL Ryland 0.03 -17.00% 21436 43.43 38.22
ADSK Autodesk 0.03 -44.00% 18754 50.34 48.49
BLKB Blackbaud 0.03 +3.00% 24102 37.63 31.60
CTXS Citrix Systems 0.03 -39.00% 15597 63.28 56.00
FTI FMC Technologies 0.03 -41.00% 20343 52.20 54.80
FDO Family Dollar Stores 0.03 -67.00% 13932 64.96 56.84
FNF Fidelity National Financial 0.03 -29.00% 27806 32.44 31.29
HI Hillenbrand 0.03 +3.00% 32974 29.42 31.33
LKQX LKQ Corporation 0.03 -41.00% 32308 32.90 0.00
NTAP NetApp 0.03 -43.00% 29131 41.12 35.87
NEM Newmont Mining Corporation 0.03 -43.00% 41266 23.02 23.54
PETM PetSmart 0.03 -44.00% 14045 72.77 66.80
RAI Reynolds American 0.03 -49.00% 20354 49.97 54.90
SEE Sealed Air 0.03 -10.00% 26998 34.04 32.27
TRMB Trimble Navigation 0.03 -31.00% 26112 34.70 39.50
BF.B Brown-Forman Corporation 0.03 -38.00% 11791 75.57 0.00
Transocean 0.03 NEW 22108 49.44 0.00
BBY Best Buy 0.03 -51.00% 23766 39.89 24.48
EXH Exterran Holdings 0.03 -20.00% 26408 34.19 43.80
JACK Jack in the Box 0.03 -12.00% 19933 50.02 56.56
TIF Tiffany & Co. 0.03 -46.00% 10901 92.74 86.65
BEAV BE Aerospace 0.03 -34.00% 11407 87.05 85.22
NWL Newell Rubbermaid 0.03 -58.00% 28122 32.39 29.89
DVA DaVita 0.03 -44.00% 16133 63.35 69.51
CINF Cincinnati Financial Corporation 0.03 -23.00% 19749 52.36 48.77
Everest Re 0.03 -26.00% 5718 155.82 0.00
XLNX Xilinx 0.03 -50.00% 22167 45.92 52.18
MHK Mohawk Industries 0.03 -26.00% 6457 148.83 134.82
ENDP Endo Pharmaceuticals 0.03 -25.00% 13062 67.45 57.26
LZB La-Z-Boy Incorporated 0.03 +4.00% 28485 31.00 25.23
Agrium 0.03 +5.00% 12813 91.47 0.00
EMN Eastman Chemical Company 0.03 -43.00% 10681 80.70 88.58
IPG Interpublic Group of Companies 0.03 -23.00% 54473 17.70 16.93
EFII Electronics For Imaging 0.03 -5.00% 28045 38.72 39.66
HAE Haemonetics Corporation 0.03 -20.00% 22708 42.14 33.21
PRXL PAREXEL International Corporation 0.03 -25.00% 25876 45.18 50.15
MW Men's Wearhouse 0.03 -10.00% 20304 51.07 47.26
RHT Red Hat 0.03 -42.00% 15638 56.02 50.55
GT Goodyear Tire & Rubber Company 0.03 -27.00% 40062 23.84 27.00
NI NiSource 0.03 -35.00% 30843 32.88 35.92
AVT Avnet 0.03 -31.00% 20897 44.12 46.13
AEG AEGON N.V. 0.03 +10.00% 120719 9.48 8.82
CFN CareFusion Corporation 0.03 -39.00% 22740 39.84 38.50
CSC Computer Sciences Corporation 0.03 -9.00% 19743 55.87 61.08
LINTA Liberty Media 0.03 -56.00% 30130 29.34 29.52
SIAL Sigma-Aldrich Corporation 0.03 -37.00% 9920 94.05 94.07
TLK PT Telekomunikasi Indonesia 0.03 -7.00% 25791 35.87 41.02
UGP Ultrapar Participacoes SA 0.03 -13.00% 46991 23.64 25.51
SRCL Stericycle 0.03 -38.00% 8317 116.15 111.15
JEC Jacobs Engineering 0.03 -31.00% 16097 62.99 63.73
HSIC Henry Schein 0.03 -34.00% 8698 114.28 113.87
HAR Harman International Industries Inc./DE/ 0.03 -19.00% 11197 81.81 105.61
MAR Marriott International 0.03 -43.00% 20939 49.33 56.25
PBH Prestige Brands Holdings 0.03 -17.00% 29025 35.80 27.57
LUX Luxottica Group S.p.A. 0.03 17152 53.93 56.40
BCPC Balchem Corporation 0.03 +2.00% 15430 58.72 62.96
VSAT ViaSat 0.03 -3.00% 18620 62.67 67.10
NYB New York Community Ban 0.03 -36.00% 51745 16.85 0.00
SWN Southwestern Energy Company 0.03 -51.00% 28567 39.35 48.93
OZRK Bank of the Ozarks 0.03 -8.00% 17932 56.60 62.99
WYNN Wynn Resorts 0.03 -40.00% 5057 194.19 208.00
SWX Southwest Gas Corporation 0.03 -14.00% 18097 55.92 54.15
APH Amphenol Corporation 0.03 -45.00% 13211 89.17 94.12
Gold 0.03 +2.00% 49757 21.67 0.00
JNPR Juniper Networks 0.03 -41.00% 45126 22.56 25.17
GMCR Green Mountain Coffee Roasters 0.03 -29.00% 15716 75.53 98.38
WYN Wyndham Worldwide Corporation 0.03 -29.00% 16252 73.71 71.87
LO Lorillard 0.03 -47.00% 23364 50.68 54.52
MT ArcelorMittal 0.03 +15.00% 51924 17.83 16.28
BC Brunswick Corporation 0.03 -55.00% 23361 46.06 43.16
CF CF Industries Holdings 0.03 -46.00% 5154 233.02 242.34
LIFE Life Technologies 0.03 -45.00% 11331 75.81 76.04
MSCC Microsemi Corporation 0.03 -19.00% 42826 24.96 24.26
RKT Rock-Tenn Company 0.03 -27.00% 8338 105.06 98.97
EVR Evercore Partners 0.03 +21.00% 17494 59.79 51.85
LFUS Littelfuse 0.03 -21.00% 9811 92.96 98.07
ASGN On Assignment 0.03 -11.00% 28760 34.91 35.88
SYNA Synaptics, Incorporated 0.03 +13.00% 18033 51.79 62.16
AIRM Air Methods Corporation 0.03 -12.00% 18790 58.28 51.38
ALTR Altera Corporation 0.03 -41.00% 26564 32.53 34.46
ATU Actuant Corporation 0.03 -17.00% 31984 36.64 34.89
BRS Bristow 0.03 15717 75.08 74.23
CNP CenterPoint Energy 0.03 -37.00% 47824 23.19 24.61
CRZO Carrizo Oil & Gas 0.03 +26.00% 24507 44.76 54.18
DGX Quest Diagnostics Incorporated 0.03 -29.00% 18268 53.54 59.48
DRH DiamondRock Hospitality Company 0.03 85111 11.55 12.05
FFIN First Financial Bankshares 0.03 -2.00% 15332 66.14 58.40
FMC FMC Corporation 0.03 -42.00% 13573 75.44 76.75
ICON Iconix Brand 0.03 -7.00% 29859 39.69 37.56
LAD Lithia Motors 0.03 +33.00% 14084 69.44 68.36
MINI Mobile Mini 0.03 +20.00% 20890 41.17 45.18
MPW Medical Properties Trust 0.03 71521 12.22 13.34
POM Pepco Holdings 0.03 -15.00% 46904 19.12 21.34
PPS Post Properties 0.03 -26.00% 23927 45.22 49.97
SAM Boston Beer Company 0.03 -7.00% 3811 241.67 233.88
SGY Stone Energy Corporation 0.03 +18.00% 28995 34.59 46.33
SHOO Steven Madden 0.03 -13.00% 31988 36.58 34.86
SSS Sovran Self Storage 0.03 -15.00% 13863 65.14 75.08
Tim Hortons Inc Com Stk 0.03 -3.00% 18255 58.39 0.00
TXT Textron 0.03 -26.00% 30357 36.76 39.54
UIL UIL Holdings Corporation 0.03 -3.00% 22480 38.75 37.19
Cimarex Energy 0.03 -33.00% 8736 104.85 0.00
AKRX Akorn 0.03 -3.00% 44079 24.61 22.81
FCFS First Cash Financial Services 0.03 -7.00% 15168 61.84 48.84
FNB F.N.B. Corporation 0.03 -16.00% 69181 12.62 12.87
ODFL Old Dominion Freight Line 0.03 -55.00% 19087 53.02 55.30
TRAK DealerTrack Holdings 0.03 -13.00% 24716 48.07 44.45
TXRH Texas Roadhouse 0.03 +2.00% 31615 27.80 24.83
CHD Church & Dwight 0.03 -37.00% 14211 66.29 69.18
GBCI Glacier Ban 0.03 +8.00% 39009 29.79 27.48
GEO Geo 0.03 -30.00% 28671 32.23 32.78
HCSG Healthcare Services 0.03 -19.00% 32178 28.37 29.99
HOMB Home BancShares 0.03 -16.00% 27502 37.34 33.54
KEP Korea Electric Power Corporation 0.03 -11.00% 58578 16.61 18.91
KSU Kansas City Southern 0.03 -46.00% 9189 123.84 101.14
NJ Nidec Corporation 0.03 +4.00% 36284 24.72 14.39
PACW PacWest Ban 0.03 -17.00% 22889 42.20 41.21
PNY Piedmont Natural Gas Company 0.03 -13.00% 29129 33.16 35.79
PVTB PrivateBan 0.03 -14.00% 37465 28.93 29.59
SUSQ Susquehanna Bancshares 0.03 -16.00% 81152 12.84 11.05
THS TreeHouse Foods 0.03 -11.00% 14179 68.90 72.15
UMBF UMB Financial Corporation 0.03 16802 64.28 60.85
AXE Anixter International 0.03 -4.00% 11384 89.86 97.79
SNTS Santarus 0.03 NEW 37594 31.97 31.96
NEOG Neogen Corporation 0.03 +39.00% 18920 45.72 42.25
MWIV MWI Veterinary Supply 0.03 -9.00% 7023 170.01 153.50
TW Towers Watson & Co 0.03 -22.00% 7384 127.57 108.42
Nabors Industries Ltd shs 0.03 -21.00% 53919 16.99 0.00
SNI Scripps Networks Interactive 0.03 -53.00% 10067 86.42 74.39
PNW Pinnacle West Capital Corporation 0.03 -24.00% 16356 52.95 55.94
RSP Rydex S&P; Equal Weight ETF 0.03 12895 71.27 72.69
Seadrill 0.03 -34.00% 24041 41.10 0.00
CATM Cardtronics 0.03 +4.00% 24005 43.45 37.21
TDSC 3D Systems Corporation 0.03 -46.00% 11646 92.91 0.00
OPEN OpenTable 0.03 -10.00% 13133 79.34 72.68
Embraer S A 0.03 -3.00% 28958 32.18 0.00
JRS Nuveen Real Estate Income Fund 0.03 -3.00% 91200 9.52 10.57
Nielsen Holdings Nv 0.03 -18.00% 21224 45.89 0.00
Linkedin 0.03 -58.00% 4793 216.77 0.00
Hollyfrontier 0.03 -36.00% 22649 49.67 0.00
Pvh Corporation 0.03 -53.00% 6918 136.02 0.00
J Global 0.03 +7.00% 23916 50.01 0.00
Monster Beverage 0.03 -37.00% 15083 67.76 0.00
COMMON Uns Energy Corp stock 0.03 -16.00% 16004 59.86 0.00
Lan Airlines Sa- Adr stock 0.03 +77.00% 58883 16.30 0.00
Intercontinental Htls Spons 0.03 +6.00% 28714 33.43 0.00
Fossil 0.03 -9.00% 7548 119.90 0.00
Outerwall 0.03 -22.00% 12785 67.27 0.00
GSM Globe Specialty Metals 0.02 -19.00% 29743 18.02 20.11
PKG Packaging Corporation of America 0.02 -41.00% 10459 63.29 67.16
CIT CIT 0.02 -52.00% 11031 52.13 46.42
LPL LG Display 0.02 -8.00% 45490 12.13 13.94
TS Tenaris S.A. 0.02 +2.00% 19039 43.70 44.59
ANSS ANSYS 0.02 -49.00% 8766 87.15 75.81
CKH Seacor Holdings 0.02 -8.00% 7990 91.24 85.78
NLY Annaly Capital Management 0.02 -55.00% 56493 9.97 11.25
LUK Leucadia National 0.02 -55.00% 25710 28.35 26.08
WU Western Union Company 0.02 -46.00% 48970 17.26 15.25
RGA Reinsurance Group of America 0.02 -24.00% 10086 77.43 77.88
SBNY Signature Bank 0.02 -25.00% 5564 107.48 124.90
RLI RLI 0.02 +98.00% 16298 48.72 43.02
TSS Total System Services 0.02 -38.00% 17780 33.30 29.44
CVBF CVB Financial 0.02 -6.00% 37898 17.07 14.87
AJG Arthur J. Gallagher & Co. 0.02 -40.00% 12657 46.93 45.17
SEIC SEI Investments Company 0.02 -38.00% 15822 34.70 31.44
NDAQ NASDAQ OMX 0.02 -39.00% 18310 39.81 35.01
EFX Equifax 0.02 -45.00% 11539 69.07 68.61
AN AutoNation 0.02 +121.00% 12369 49.72 54.99
DKS Dick's Sporting Goods 0.02 -45.00% 9929 58.11 51.86
CROX Crocs 0.02 -16.00% 38821 15.92 14.51
IILG Interval Leisure 0.02 -15.00% 18784 30.93 26.66
PHI Philippine Long Distance Telephone 0.02 -10.00% 10970 60.07 63.53
RMD ResMed 0.02 -45.00% 14001 47.07 47.44
HSP Hospira 0.02 -37.00% 17011 41.27 42.84
Bunge 0.02 -43.00% 10220 82.09 0.00
LEN Lennar Corporation 0.02 -53.00% 13036 39.58 38.22
PHM Pulte 0.02 -31.00% 39815 20.37 18.71
AVP Avon Products 0.02 -42.00% 38462 17.21 14.51
Cameco Corporation 0.02 +6.00% 25967 20.76 0.00
KMX CarMax 0.02 -43.00% 18074 47.03 44.44
XRAY DENTSPLY International 0.02 -37.00% 16111 48.48 45.19
EW Edwards Lifesciences 0.02 -44.00% 9598 65.74 81.29
HRB H&R; Block 0.02 -44.00% 23876 29.02 28.20
HOLX Hologic 0.02 -39.00% 28724 22.35 20.79
HUB.B Hubbell Incorporated 0.02 -91.00% 5646 108.93 0.00
HCBK Hudson City Ban 0.02 -30.00% 58199 9.43 9.90
IDXX IDEXX Laboratories 0.02 -34.00% 5204 106.46 117.94
JBHT J.B. Hunt Transport Services 0.02 -53.00% 9373 77.35 75.81
LECO Lincoln Electric Holdings 0.02 -46.00% 9841 71.33 69.99
MWV MeadWestva 0.02 -41.00% 16515 36.94 38.24
MCHP Microchip Technology 0.02 -42.00% 16674 44.74 47.33
PBI Pitney Bowes 0.02 -30.00% 27635 23.30 25.36
POWI Power Integrations 0.02 -6.00% 13093 55.83 61.42
RPM RPM International 0.02 -37.00% 15779 41.51 42.65
R Ryder System 0.02 -19.00% 9497 73.81 80.09
TDC Teradata Corporation 0.02 -53.00% 13463 45.46 46.99
VAL Valspar Corporation 0.02 -43.00% 9386 71.28 73.28
WCN Waste Connections 0.02 -42.00% 12694 43.64 42.69
TAP Molson Coors Brewing Company 0.02 -37.00% 10393 56.19 58.31
BKE Buckle 0.02 +2.00% 14652 52.55 43.02
AVY Avery Dennison Corporation 0.02 -36.00% 12528 50.21 50.68
FELE Franklin Electric 0.02 -20.00% 19185 44.62 41.57
HRS Harris Corporation 0.02 -40.00% 10045 69.79 72.22
KBR KBR 0.02 -35.00% 17339 31.89 26.32
SSD Simpson Manufacturing 0.02 -13.00% 17382 36.70 33.09
VMC Vulcan Materials Company 0.02 -40.00% 10821 59.42 64.75
AKAM Akamai Technologies 0.02 -48.00% 15180 47.17 54.30
CACI CACI International 0.02 -4.00% 10936 73.24 69.40
ERTS Electronic Arts 0.02 -44.00% 23212 22.92 0.00
AVA Avista Corporation 0.02 -6.00% 25879 28.21 31.01
SIVB SVB Financial 0.02 -26.00% 5930 104.89 114.29
HBI Hanesbrands 0.02 -39.00% 10501 70.28 76.53
MAA Mid-America Apartment 0.02 -61.00% 9422 60.71 68.15
ABM ABM Industries 0.02 -10.00% 26067 28.58 27.69
LH Laboratory Corp. of America Holdings 0.02 -34.00% 9137 91.39 101.31
IFF International Flavors & Fragrances 0.02 -29.00% 9441 86.01 95.14
USTR United Stationers 0.02 -13.00% 18506 45.88 37.78
BMS Bemis Company 0.02 -16.00% 18047 40.95 40.44
WDR Waddell & Reed Financial 0.02 -36.00% 9606 65.17 68.29
Helen Of Troy 0.02 -15.00% 13820 49.35 0.00
URI United Rentals 0.02 -27.00% 10504 77.97 93.47
HR Healthcare Realty Trust Incorporated 0.02 -19.00% 37342 21.32 24.91
MTD Mettler-Toledo International 0.02 -34.00% 2839 242.69 233.50
COHR Coherent 0.02 -7.00% 10813 74.35 64.03
B Barnes 0.02 -4.00% 21402 38.31 39.66
MDU MDU Resources 0.02 -37.00% 22840 30.56 35.08
TTEK Tetra Tech 0.02 -14.00% 25246 27.96 28.33
SNPS Synopsys 0.02 -39.00% 15936 40.60 37.52
OCR Omnicare 0.02 -42.00% 11418 60.34 57.82
WAT Waters Corporation 0.02 -32.00% 8372 99.98 111.15
CPB Campbell Soup Company 0.02 -80.00% 19428 43.29 44.54
SONC Sonic Corporation 0.02 +2.00% 30317 20.19 20.61
FWRD Forward Air Corporation 0.02 -12.00% 13419 43.89 46.50
PRGS Progress Software Corporation 0.02 -19.00% 24397 25.82 21.90
ENR Energizer Holdings 0.02 -31.00% 6410 108.27 98.39
AFG American Financial 0.02 -38.00% 10572 57.70 57.18
HMN Horace Mann Educators Corporation 0.02 -17.00% 19175 31.55 28.55
PCL Plum Creek Timber 0.02 -44.00% 13719 46.50 42.63
FSS Federal Signal Corporation 0.02 +41.00% 40283 14.65 15.39
AGCO AGCO Corporation 0.02 -30.00% 11900 59.16 56.63
ARW Arrow Electronics 0.02 -30.00% 13889 54.22 59.42
WSM Williams-Sonoma 0.02 -45.00% 9046 58.26 62.40
IT Gartner 0.02 -40.00% 9031 71.09 67.57
DISH DISH Network 0.02 -56.00% 10376 57.92 59.47
NCR NCR Corporation 0.02 -40.00% 15990 34.08 33.92
Tyco International Ltd S hs 0.02 +19.00% 18634 41.05 0.00
Encana 0.02 -3.00% 47134 18.05 0.00
Y Alleghany Corporation 0.02 -24.00% 1915 400.00 409.17
FMBI First Midwest Ban 0.02 +9.00% 42506 17.53 16.34
CTAS Cintas Corporation 0.02 -45.00% 13206 59.59 57.63
MAN Manpower 0.02 -37.00% 9312 85.91 77.10
SLG SL Green Realty 0.02 -30.00% 9172 92.35 101.49
TUP Tupperware Brands Corporation 0.02 -12.00% 6579 94.54 86.32
WRB W.R. Berkley Corporation 0.02 -34.00% 15384 43.42 41.39
MSCI MSCI 0.02 -38.00% 13181 43.70 42.17
ECPG Encore Capital 0.02 -9.00% 14457 50.29 45.16
HF HFF 0.02 -27.00% 21267 26.85 32.37
TOL Toll Brothers 0.02 -24.00% 19921 37.00 34.16
DHI D.R. Horton 0.02 -37.00% 37497 22.32 21.50
AAP Advance Auto Parts 0.02 -37.00% 6945 110.73 120.84
SPF Standard Pacific 0.02 63884 9.05 8.05
PZZA Papa John's Int'l 0.02 +71.00% 17644 45.40 47.81
WR Westar Energy 0.02 -30.00% 16707 32.14 35.62
CUZ Cousins Properties 0.02 +16.00% 64333 10.31 11.65
ORB Orbital Sciences 0.02 -14.00% 27374 23.31 27.26
EWBC East West Ban 0.02 -39.00% 15207 34.98 35.98
MLI Mueller Industries 0.02 -15.00% 11776 63.01 29.79
FTR Frontier Communications 0.02 -20.00% 143818 4.65 5.89
ORI Old Republic International Corporation 0.02 -34.00% 34992 17.26 16.53
PTEN Patterson-UTI Energy 0.02 -22.00% 20817 25.32 32.99
RYAAY Ryanair Holdings 0.02 -6.00% 12719 46.94 57.12
CNQR Concur Technologies 0.02 -33.00% 5199 103.10 92.85
DW Drew Industries 0.02 -14.00% 12692 51.21 51.50
FSLR First Solar 0.02 +58.00% 12972 54.66 67.32
IEX IDEX Corporation 0.02 -37.00% 8939 73.83 73.16
RHI Robert Half International 0.02 -15.00% 18707 42.02 42.18
VAR Varian Medical Systems 0.02 -37.00% 9911 77.69 80.28
KALU Kaiser Aluminum 0.02 +6.00% 8735 70.29 73.33
GGG Gra 0.02 -32.00% 7594 78.09 73.79
ACAT Arctic Cat 0.02 -13.00% 9224 57.03 42.30
STZ Constellation Brands 0.02 -41.00% 10393 70.34 80.78
CSL Carlisle Companies 0.02 -31.00% 7573 79.36 78.46
HUBG Hub 0.02 -9.00% 16648 39.88 42.86
DCI Donaldson Company 0.02 -41.00% 15393 43.46 42.02
GKSR G&K; Services 0.02 -2.00% 8642 62.25 0.00
LXP Lexington Realty Trust 0.02 +7.00% 82713 10.20 10.90
GLD SPDR Gold Trust 0.02 4945 116.08 124.75
CTRP Ctrip.com International 0.02 +17.00% 13590 49.60 51.86
EIG Employers Holdings 0.02 +63.00% 19856 31.63 19.60
GCO Genes 0.02 -4.00% 10212 73.05 75.88
NTES NetEase 0.02 +17.00% 7960 78.64 71.19
TWI Titan International 0.02 +15.00% 29961 17.99 17.50
MGLN Magellan Health Services 0.02 -6.00% 13054 59.91 54.81
PWR Quanta Services 0.02 -52.00% 20342 31.56 36.64
CNX CONSOL Energy 0.02 -41.00% 19158 38.05 41.81
TQNT TriQuint Semiconductor 0.02 -14.00% 67459 8.35 13.18
SBAC SBA Communications Corporation 0.02 -53.00% 6315 89.79 91.17
ILMN Illumina 0.02 -55.00% 6186 110.57 135.45
EQIX Equinix 0.02 -40.00% 4727 177.49 178.97
TXI Texas Industries 0.02 -23.00% 9355 68.73 87.87
UA Under Armour 0.02 -34.00% 9226 87.25 53.06
EV Eaton Vance 0.02 -40.00% 13283 42.76 37.00
BPFH Boston Private Financial Holdings 0.02 -7.00% 44993 12.62 12.77
DIN DineEquity 0.02 -7.00% 6964 83.57 76.39
DY Dycom Industries 0.02 +25.00% 22007 27.81 32.59
IPXL Impax Laboratories 0.02 -34.00% 25985 25.13 23.92
NSIT Insight Enterprises 0.02 -11.00% 23693 22.71 27.04
KND Kindred Healthcare 0.02 -17.00% 28956 19.75 24.42
MTH Meritage Homes Corporation 0.02 -19.00% 14779 47.97 42.41
NR Newpark Resources 0.02 +396.00% 49777 12.29 11.99
ONB Old National Ban 0.02 -4.00% 44197 15.36 14.28
OI Owens-Illinois 0.02 -42.00% 15171 35.79 33.69
SAFM Sanderson Farms 0.02 9100 72.31 81.87
SAIA Saia 0.02 NEW 16987 32.02 37.98
STLD Steel Dynamics 0.02 -32.00% 29581 19.54 18.00
TI Telecom Italia S.p.A. 0.02 +5.00% 61162 9.96 11.82
ABMD ABIOMED 0.02 +28.00% 23382 26.73 24.64
ALK Alaska Air 0.02 -38.00% 7994 73.43 92.94
ANDE Andersons 0.02 -21.00% 8326 89.12 63.04
APOG Apogee Enterprises 0.02 +5.00% 15500 35.94 30.76
BWS Brown Shoe Company 0.02 -2.00% 20633 28.16 24.69
CMN Cantel Medical 0.02 -7.00% 20204 33.90 34.02
CSH Cash America International 0.02 +7.00% 15494 38.27 44.03
CIR CIRCOR International 0.02 +26.00% 9898 80.82 72.05
IM Ingram Micro 0.02 -29.00% 25991 23.47 30.41
KFY Korn/Ferry International 0.02 -12.00% 20920 26.10 30.31
LRCX Lam Research Corporation 0.02 -40.00% 12601 54.44 52.74
MEAS Measurement Specialties 0.02 -26.00% 8886 60.66 65.13
MEI Methode Electronics 0.02 +2.00% 21982 34.21 28.94
MKSI MKS Instruments 0.02 -22.00% 20261 29.91 28.50
OSK Oshkosh Corporation 0.02 -38.00% 10357 50.40 57.01
PRFT Perficient 0.02 -26.00% 22893 23.41 18.93
RS Reliance Steel & Aluminum 0.02 -23.00% 9054 75.88 70.27
SWC Stillwater Mining Company 0.02 -13.00% 51659 12.33 15.50
UFPI Universal Forest Products 0.02 -2.00% 10288 52.10 53.00
VRTU Virtusa Corporation 0.02 +52.00% 15553 38.06 33.43
AAWW Atlas Air Worldwide Holdings 0.02 +10.00% 14426 41.18 35.35
AMSG AmSurg 0.02 15453 45.95 46.29
BCH Banco de Chile 0.02 6510 87.86 76.87
BHE Benchmark Electronics 0.02 -11.00% 29309 23.06 22.88
BRC Brady Corporation 0.02 -14.00% 20532 30.93 26.15
CBD Companhia Brasileira de Distrib. 0.02 -13.00% 15390 44.64 48.13
CBU Community Bank System 0.02 -9.00% 16589 39.66 38.53
CRUS Cirrus Logic 0.02 -36.00% 27893 20.44 19.05
CXO Concho Resources 0.02 -54.00% 5115 107.92 133.20
CYBX Cyberonics 0.02 -18.00% 12474 65.42 62.02
DEG Delhaize 0.02 8895 59.47 17.62
DORM Dorman Products 0.02 -16.00% 14834 56.02 57.88
EE El Paso Electric Company 0.02 -14.00% 15680 35.14 36.45
EOC Empresa Nacional de Electricidad 0.02 -14.00% 16239 44.58 45.03
EPAY Bottomline Technologies 0.02 -13.00% 16382 36.14 32.43
ESS Essex Property Trust 0.02 -34.00% 3701 143.47 167.89
FARO FARO Technologies 0.02 +9.00% 9534 58.32 49.14
FOR Forestar 0.02 +54.00% 24933 21.26 17.60
GB Greatbatch 0.02 -31.00% 11662 44.25 46.86
Group Cgi Cad Cl A 0.02 +269.00% 22250 33.44 0.00
GME GameStop 0.02 -40.00% 10518 49.25 41.47
GPI Group 1 Automotive 0.02 10378 71.02 64.09
GPOR Gulfport Energy Corporation 0.02 -79.00% 8541 63.11 75.11
HGR Hanger Orthopedic 0.02 -27.00% 15888 39.34 34.03
HIBB Hibbett Sports 0.02 -19.00% 11635 67.13 53.06
HITT Hittite Microwave Corporation 0.02 -8.00% 13355 61.70 60.65
HOS Hornbeck Offshore Services 0.02 -12.00% 12748 49.26 40.27
IGTE iGATE Corporation 0.02 -2.00% 19347 40.16 37.62
IPCM IPC The Hospitalist Company 0.02 +13.00% 9825 59.44 48.19
JBL Jabil Circuit 0.02 -7.00% 44481 17.45 17.60
JJSF J&J; Snack Foods 0.02 -13.00% 6310 88.59 96.95
KEX Kirby Corporation 0.02 -17.00% 7307 99.22 101.38
LG Laclede 0.02 13024 45.53 46.86
LNT Alliant Energy Corporation 0.02 -40.00% 12120 51.57 57.73
MSTR MicroStrategy Incorporated 0.02 +3.00% 4411 124.23 104.50
MTSC MTS Systems Corporation 0.02 8386 71.07 67.19
NJR New Jersey Resources Corporation 0.02 -6.00% 17605 46.24 48.71
NPO EnPro Industries 0.02 -18.00% 9036 57.66 72.75
Oge Energy 0.02 -10.00% 20577 33.92 0.00
OIS Oil States International 0.02 -21.00% 6376 101.79 96.37
OMCL Omnicell 0.02 +26.00% 22259 25.52 27.24
OXM Oxford Industries 0.02 -22.00% 6616 80.71 69.38
PLXS Plexus 0.02 -20.00% 15389 43.28 43.52
RJF Raymond James Financial 0.02 -34.00% 12270 52.16 50.21
RRGB Red Robin Gourmet Burgers 0.02 +10.00% 7954 73.55 67.88
SCL Stepan Company 0.02 8257 65.64 61.04
SCSC ScanSource 0.02 -13.00% 14092 42.44 39.74
SIGI Selective Insurance 0.02 -12.00% 25442 27.04 22.45
SJI South Jersey Industries 0.02 -12.00% 12917 55.97 56.03
SLXP Salix Pharmaceuticals 0.02 -25.00% 8130 89.91 101.06
SNCR Synchronoss Technologies 0.02 +28.00% 17990 31.07 32.05
TEX Terex Corporation 0.02 -40.00% 13735 42.01 42.07
Talisman Energy Inc Com Stk 0.02 +3.00% 67461 11.65 0.00
TRN Trinity Industries 0.02 -25.00% 10805 54.51 70.83
TTM Tata Motors 0.02 NEW 18530 30.81 37.45
TYPE Monotype Imaging Holdings 0.02 +19.00% 22836 31.88 28.85
UBSI United Bankshares 0.02 +14.00% 17602 31.47 30.33
WTFC Wintrust Financial Corporation 0.02 -12.00% 16981 46.11 46.76
ALGT Allegiant Travel Company 0.02 -12.00% 7844 105.43 115.95
ASH Ashland 0.02 -27.00% 8652 97.09 96.76
ASX Advanced Semiconductor Engineering 0.02 +54.00% 118260 4.80 5.75
Credi 0.02 +4.00% 5405 132.65 0.00
CBST Cubist Pharmaceuticals 0.02 -77.00% 7662 68.91 63.95
CHA China Telecom Corporation 0.02 -8.00% 16129 50.59 46.08
CHU China Uni 0.02 -4.00% 50948 15.05 13.82
CREE Cree 0.02 -34.00% 12560 62.50 56.54
DNR Denbury Resources 0.02 -44.00% 51657 16.44 17.24
EGN Energen Corporation 0.02 -34.00% 8101 70.73 80.34
FINL Finish Line 0.02 -10.00% 20405 28.18 26.17
Gildan Activewear Inc Com Cad 0.02 +3.00% 13263 53.31 0.00
GLT P.H. Glatfelter Company 0.02 -14.00% 19631 27.66 25.73
HPY Heartland Payment Systems 0.02 -14.00% 16710 49.85 40.18
JAH Jarden Corporation 0.02 -33.00% 13603 61.38 55.95
JOSB Jos. A. Bank Clothiers 0.02 -6.00% 11786 54.81 64.45
LNG Cheniere Energy 0.02 -52.00% 12314 43.12 55.28
MNRO Monro Muffler Brake 0.02 -8.00% 13600 56.32 53.97
MOH Molina Healthcare 0.02 15248 34.76 33.33
MPWR Monolithic Power Systems 0.02 -25.00% 15596 34.69 36.33
NUVA NuVasive 0.02 +19.00% 24117 32.34 33.83
PLCE Children's Place Retail Stores 0.02 -5.00% 9742 56.97 48.45
SPTN Spartan Stores 0.02 +15.00% 21515 24.26 22.29
SWKS Skyworks Solutions 0.02 -47.00% 18521 28.56 36.08
TNC Tennant Company 0.02 -9.00% 8589 67.76 65.95
URS URS Corporation 0.02 -27.00% 11511 52.99 47.55
UTHR United Therapeutics Corporation 0.02 -37.00% 6090 113.14 96.20
VE Veolia Environnement 0.02 +29.00% 38847 16.37 19.94
WAB Wabtec Corporation 0.02 -49.00% 10747 74.25 73.89
AAON AAON 0.02 +25.00% 17646 31.96 26.70
AIR AAR 0.02 -29.00% 20119 28.03 26.78
AIT Applied Industrial Technologies 0.02 -24.00% 16301 49.08 48.51
ALE ALLETE 0.02 -15.00% 14368 49.90 51.37
AOS A. O. Smith Corporation 0.02 -71.00% 11422 53.93 46.53
AWR American States Water Company 0.02 -11.00% 18354 28.71 31.00
CUK Carnival 0.02 -12.00% 18919 41.44 37.81
CVD Covance 0.02 -34.00% 5956 87.98 96.97
DXPE DXP Enterprises 0.02 +30.00% 6647 115.24 108.21
EGOV NIC 0.02 -9.00% 32515 24.88 18.51
EGP EastGroup Properties 0.02 -18.00% 13578 57.96 64.05
FFIV F5 Networks 0.02 -40.00% 6136 90.94 108.40
GNTX Gentex Corporation 0.02 -41.00% 16608 33.00 29.34
MTRX Matrix Service Company 0.02 +20.00% 22477 24.42 32.95
NFG National Fuel Gas 0.02 -31.00% 9064 71.38 69.98
NPBC National Penn Bancshares 0.02 -19.00% 61947 11.33 10.40
NWE NorthWestern Corporation 0.02 -7.00% 16143 43.30 47.70
O Realty Income 0.02 -38.00% 20098 37.32 41.89
PNFP Pinnacle Financial Partners 0.02 -14.00% 20794 32.51 35.35
PSB PS Business Parks 0.02 -2.00% 9085 76.39 84.75
SNX SYNNEX Corporation 0.02 -23.00% 12440 67.36 69.87
TEG Integrys Energy 0.02 +5.00% 14562 54.39 61.37
UNF UniFirst Corporation 0.02 -6.00% 6397 106.93 94.86
VMW VMware 0.02 -45.00% 5828 89.74 103.17
WDFC WD-40 Company 0.02 -5.00% 7106 74.73 71.90
WIT Wipro 0.02 +36.00% 65680 12.59 13.61
WTS Watts Water Technologies 0.02 -6.00% 12218 61.88 58.55
ACOR Acorda Therapeutics 0.02 -5.00% 24138 29.21 34.62
ALB Albemarle Corporation 0.02 -36.00% 9583 63.34 66.68
AZZ AZZ Incorporated 0.02 -13.00% 13835 48.86 44.43
FTK Flotek Industries 0.02 +29.00% 26414 20.07 29.28
NTGR NetGear 0.02 -30.00% 17217 32.93 33.61
SCCO Southern Copper Corporation 0.02 -35.00% 23987 28.72 29.84
PL Protective Life 0.02 -36.00% 10825 50.62 50.72
ALU Alcatel-Lucent 0.02 +21.00% 143737 4.40 3.85
ATI Allegheny Technologies Incorporated 0.02 -37.00% 15598 35.65 41.24
SPN Superior Energy Services 0.02 -32.00% 21615 26.60 31.30
FRT Federal Realty Inv. Trust 0.02 -33.00% 6156 101.36 115.28
YPF YPF SA 0.02 NEW 20530 32.98 29.54
QQQQ PowerShares QQQ Trust, Series 1 0.02 NEW 6268 87.91 0.00
CAMP CalAmp 0.02 -2.00% 24463 27.96 24.56
BOFI BofI Holding 0.02 NEW 7504 78.49 85.30
COLB Columbia Banking System 0.02 -5.00% 21723 27.48 27.36
RYN Rayonier 0.02 -38.00% 14203 42.10 44.56
SM SM Energy 0.02 -17.00% 8033 83.16 77.00
Teck Resources Ltd cl b 0.02 +4.00% 22857 26.03 0.00
Cloud Peak Energy 0.02 +3.00% 31423 18.01 0.00
RBS Royal Bank of Scotland 0.02 +9.00% 59320 11.33 10.24
VRTS Virtus Investment Partners 0.02 +8.00% 4208 200.10 186.23
MAC Macerich Company 0.02 -23.00% 14032 58.87 65.58
CBOE CBOE Holdings 0.02 -89.00% 12313 51.98 52.20
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 -3.00% 6673 114.19 117.46
KIM Kimco Realty Corporation 0.02 -8.00% 38079 19.75 22.45
Signet Jewelers 0.02 -38.00% 8239 78.65 0.00
VEA Vanguard Europe Pacific ETF 0.02 +118.00% 14453 41.65 41.48
UDR UDR 0.02 -40.00% 25411 23.34 25.43
CPT Camden Property Trust 0.02 -31.00% 9474 56.89 67.83
TSLA Tesla Motors 0.02 -54.00% 4086 150.51 198.12
Avago Technologies 0.02 -55.00% 12411 52.86 0.00
Vitamin Shoppe 0.02 -31.00% 11939 52.01 0.00
AKR Acadia Realty Trust 0.02 -11.00% 24297 24.82 27.04
VIG Vanguard Dividend Appreciation ETF 0.02 NEW 8674 75.28 75.83
SBRA Sabra Health Care REIT 0.02 -18.00% 23527 26.14 29.46
Hldgs 0.02 -54.00% 18035 37.82 0.00
BND Vanguard Total Bond Market ETF 0.02 NEW 9098 80.02 81.32
General Growth Properties 0.02 -39.00% 41894 20.07 0.00
GOV Government Properties Income Trust 0.02 -81.00% 21175 24.84 25.71
Lance 0.02 -12.00% 18942 28.67 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +5.00% 4775 108.06 112.11
EWG iShares MSCI Germany Index Fund 0.02 NEW 18124 31.78 31.02
DXJ WisdomTree Japan Total Dividend Fd 0.02 NEW 10254 50.81 46.62
Te Connectivity Ltd for 0.02 +20.00% 13349 55.14 0.00
HCA HOLDINGS 0.02 -49.00% 13468 47.74 0.00
Powershares Senior Loan Portfo mf 0.02 -6.00% 31440 24.87 0.00
Qihoo 360 Technologies Co Lt 0.02 +17.00% 8150 82.09 0.00
Interactive Intelligence 0.02 -4.00% 9820 67.31 0.00
C&j Energy Services 0.02 +18.00% 27819 23.11 0.00
Cbre Group Inc Cl A 0.02 -46.00% 31257 26.30 0.00
Beam 0.02 -42.00% 11431 68.06 0.00
Suncoke Energy 0.02 -27.00% 32609 22.82 0.00
Telefonica Brasil Sa 0.02 -10.00% 33907 19.23 0.00
Fortune Brands 0.02 -37.00% 17755 45.68 0.00
Xylem 0.02 -41.00% 17603 34.60 0.00
Expedia 0.02 -36.00% 8663 69.61 0.00
Marriott Vacations Wrldwde Cp 0.02 -19.00% 11919 52.77 0.00
Bbcn Ban 0.02 -8.00% 48858 16.60 0.00
Wpx Energy 0.02 -34.00% 25790 20.40 0.00
Bank Of Ireland Spons 0.02 NEW 37420 14.40 0.00
Rowan Companies 0.02 -14.00% 18915 35.37 0.00
Pdc Energy 0.02 -2.00% 15626 53.24 0.00
Ingredion Incorporated 0.02 -34.00% 9391 68.47 0.00
Interface 0.02 -13.00% 26109 21.95 0.00
Blucora 0.02 -26.00% 27086 29.17 0.00
Wageworks 0.02 +2.00% 13133 59.47 0.00
Adt 0.02 -40.00% 19903 40.45 0.00
Geospace Technologies 0.02 -24.00% 7016 94.64 0.00
Sanmina 0.02 NEW 42827 16.70 0.00
Liberty Media 0.02 -48.00% 5671 146.36 0.00
Sprint 0.02 -43.00% 49352 10.76 0.00
Sirius Xm Holdings 0.02 NEW 170531 3.49 0.00
Noble Corp Plc equity 0.02 NEW 17159 37.47 0.00
Graham Hldgs 0.02 NEW 826 663.44 0.00
CMP Compass Minerals International 0.01 -39.00% 3191 79.91 85.84
DO Diamond Offshore Drilling 0.01 -27.00% 6666 56.86 48.40
ETFC E TRADE Financial Corporation 0.01 -64.00% 24565 19.62 21.04
STC Stewart Information Services Corporation 0.01 +4.00% 14596 32.27 32.02
CCK Crown Holdings 0.01 -58.00% 7906 44.52 46.59
LEA Lear Corporation 0.01 -56.00% 4632 80.96 83.00
SID Companhia Siderurgica Nacional 0.01 +4.00% 44963 6.21 4.22
SQM Sociedad Quimica y Minera 0.01 -5.00% 9620 25.88 32.32
BVN Compania de Minas Buenaventura SA 0.01 +14.00% 15480 11.24 12.73
OC Owens Corning 0.01 -54.00% 6474 40.78 41.84
BYD Boyd Gaming Corporation 0.01 +14.00% 19245 11.28 11.69
Renaissance Re Holdings Ltd Cmn 0.01 -24.00% 3452 97.33 0.00
STWD Starwood Property Trust 0.01 -39.00% 10437 27.69 23.20
FFBC First Financial Ban 0.01 -11.00% 24485 17.44 17.39
AMTD TD Ameritrade Holding 0.01 -54.00% 13693 30.67 31.78
TWO Two Harbors Investment 0.01 -35.00% 21164 9.26 10.16
LPS Lender Processing Services 0.01 -40.00% 8602 37.43 37.30
IBKR Interactive Brokers 0.01 -11.00% 19834 24.35 23.95
SAFT Safety Insurance 0.01 -12.00% 6091 56.31 54.01
DST DST Systems 0.01 -33.00% 3334 90.88 94.97
LM Legg Mason 0.01 -65.00% 9644 43.45 45.66
IACI IAC/InterActive 0.01 -58.00% 3772 68.66 68.67
BTU Peabody Energy Corporation 0.01 -55.00% 21351 19.53 16.71
SGEN Seattle Genetics 0.01 -56.00% 5186 39.92 38.84
BMRN BioMarin Pharmaceutical 0.01 -54.00% 6853 70.33 60.89
INCY Incyte Corporation 0.01 -57.00% 5222 50.56 44.54
HSNI HSN 0.01 -44.00% 3289 62.33 58.61
MLM Martin Marietta Materials 0.01 -27.00% 4193 99.93 125.55
CLH Clean Harbors 0.01 -37.00% 5622 59.94 55.32
GXP Great Plains Energy Incorporated 0.01 -29.00% 20245 24.25 26.64
SCHL Scholastic Corporation 0.01 +39.00% 10733 34.01 33.19
CECO Career Education 0.01 -12.00% 39959 5.71 7.32
ACXM Acxiom Corporation 0.01 -33.00% 8438 36.98 31.47
AEO American Eagle Outfitters 0.01 -44.00% 19447 14.40 10.99
BOH Bank of Hawaii Corporation 0.01 -41.00% 4660 59.23 57.38
BRO Brown & Brown 0.01 -38.00% 14163 31.42 30.11
CRI Carter's 0.01 -31.00% 6225 71.81 73.67
CNW Con-way 0.01 -53.00% 5678 39.63 41.46
CPRT Copart 0.01 -37.00% 12445 36.64 36.49
DBD Diebold Incorporated 0.01 -43.00% 6874 33.02 39.57
DLR Digital Realty Trust 0.01 -40.00% 8453 49.09 53.47
FII Federated Investors 0.01 -42.00% 9114 28.75 29.11
FST Forest Oil Corporation 0.01 +6.00% 47842 3.62 1.93
GEF Greif 0.01 -20.00% 4912 52.32 52.11
HSC Harsco Corporation 0.01 -18.00% 11230 28.05 23.79
HE Hawaiian Electric Industries 0.01 -27.00% 13327 26.04 24.61
HTLD Heartland Express 0.01 -10.00% 24063 19.62 22.58
IGT International Game Technology 0.01 -48.00% 17474 18.14 13.89
JCP J.C. Penney Company 0.01 -13.00% 31329 9.16 7.50
LEG Leggett & Platt 0.01 -51.00% 13157 30.93 32.95
MCY Mercury General Corporation 0.01 NEW 4376 49.82 46.03
MCRS MICROS Systems 0.01 -39.00% 7817 57.31 51.39
NUAN Nuance Communications 0.01 -52.00% 14750 15.19 16.16
RRD R.R. Donnelley & Sons Company 0.01 -49.00% 19508 20.30 17.76
ROL Rollins 0.01 -32.00% 8938 30.32 29.90
Royal Caribbean Cruises 0.01 -51.00% 9044 47.43 0.00
SLH Solera Holdings 0.01 -39.00% 6590 70.71 63.25
SON Sonoco Products Company 0.01 -39.00% 10889 41.69 42.09
Uti Worldwide 0.01 -48.00% 12086 17.54 0.00
WSO Watsco, Incorporated 0.01 -33.00% 2454 96.17 104.18
ZBRA Zebra Technologies 0.01 -44.00% 4983 53.98 63.52
DNB Dun & Bradstreet Corporation 0.01 -35.00% 3768 122.88 105.00
GPN Global Payments 0.01 -54.00% 4679 64.97 67.89
SVU SUPERVALU 0.01 -15.00% 28184 7.27 6.92
GVA Granite Construction 0.01 -11.00% 6374 34.99 38.45
ITRI Itron 0.01 -31.00% 4925 41.42 35.75
NUS Nu Skin Enterprises 0.01 -49.00% 3514 138.30 86.42
SXT Sensient Technologies Corporation 0.01 -94.00% 4862 48.54 54.97
BGG Briggs & Stratton Corporation 0.01 -6.00% 22100 21.76 22.28
TKR Timken Company 0.01 -43.00% 8454 55.12 59.61
AIN Albany International 0.01 -6.00% 12424 35.90 34.47
AIV Apartment Investment and Management 0.01 -47.00% 11957 25.93 29.63
CBT Cabot Corporation 0.01 -36.00% 7753 51.46 59.11
CRL Charles River Laboratories 0.01 -38.00% 6762 53.09 57.09
CMC Commercial Metals Company 0.01 -31.00% 19313 20.35 19.43
STE Steris Corporation 0.01 -37.00% 5964 48.12 49.48
TTI TETRA Technologies 0.01 -28.00% 20730 12.35 13.04
AFFX Affymetrix 0.01 -17.00% 32731 8.59 7.20
ZQK Quiksilver 0.01 -38.00% 51256 8.78 6.49
WGO Winnebago Industries 0.01 -29.00% 18773 27.43 25.87
ACIW ACI Worldwide 0.01 -28.00% 5147 65.09 57.73
COO Cooper Companies 0.01 -46.00% 2508 124.00 128.66
CSGS CSG Systems International 0.01 -11.00% 15680 29.40 26.95
RGS Regis Corporation 0.01 +41.00% 17732 14.49 13.25
RCII Rent-A-Center 0.01 -16.00% 8972 33.33 26.13
THOR Thoratec Corporation 0.01 -45.00% 5815 36.63 33.60
TUES Tuesday Morning Corporation 0.01 -62.00% 17316 15.94 13.33
ZLC Zale Corporation 0.01 +31.00% 14500 15.79 21.04
CATO Cato Corporation 0.01 -14.00% 10717 31.82 27.43
RT Ruby Tuesday 0.01 -2.00% 40047 6.94 7.23
TDW Tidewater 0.01 -31.00% 6203 59.33 49.11
VSH Vishay Intertechnology 0.01 -28.00% 22520 13.28 14.64
VCI Valassis Communications 0.01 -12.00% 7181 34.26 0.00
ACI Arch Coal 0.01 +47.00% 63397 4.45 5.01
IVC Invacare Corporation 0.01 -22.00% 16938 23.20 16.93
JBLU JetBlue Airways Corporation 0.01 -36.00% 43795 8.54 8.62
UHS Universal Health Services 0.01 -44.00% 5162 81.17 74.65
BXS BancorpSouth 0.01 -21.00% 14861 25.44 23.99
CBK Christopher & Banks Corporation 0.01 +52.00% 22665 8.56 6.44
LAMR Lamar Advertising Company 0.01 -43.00% 7149 52.32 51.98
SKYW SkyWest 0.01 -3.00% 34308 14.84 12.77
ETH Ethan Allen Interiors 0.01 -34.00% 10392 30.41 24.16
ODP Office Depot 0.01 49365 5.29 4.05
DV DeVry 0.01 -40.00% 7644 35.45 39.90
CAB Cabela's Incorporated 0.01 -43.00% 4590 66.67 64.60
CDNS Cadence Design Systems 0.01 -39.00% 29362 14.03 14.86
CR Crane 0.01 -40.00% 5051 67.31 71.02
WCG WellCare Health Plans 0.01 -27.00% 6092 70.42 62.21
NFX Newfield Exploration 0.01 -58.00% 13283 24.62 33.26
HMA Health Management Associates 0.01 -53.00% 15291 13.08 13.31
MRCY Mercury Computer Systems 0.01 -18.00% 17792 10.96 13.78
UTEK Ultratech 0.01 -40.00% 11799 28.99 25.29
CBR CIBER 0.01 -4.00% 73416 4.14 4.45
CPWR Compuware Corporation 0.01 -38.00% 22594 11.20 10.16
PKI PerkinElmer 0.01 -63.00% 12197 41.24 44.27
CEC CEC Entertainment 0.01 -8.00% 7480 44.25 0.00
Partner Re 0.01 -40.00% 3936 105.44 0.00
ELY Callaway Golf Company 0.01 -10.00% 32859 8.43 9.47
MSM MSC Industrial Direct 0.01 -28.00% 4430 80.81 87.42
OLN Olin Corporation 0.01 -23.00% 10843 28.87 28.55
CVG Convergys Corporation 0.01 -37.00% 12698 21.03 21.82
BID Sotheby's 0.01 -26.00% 7528 53.13 40.01
UEIC Universal Electronics 0.01 +2.00% 10634 38.09 36.03
MENT Mentor Graphics Corporation 0.01 -29.00% 13789 24.08 21.04
AOL AOL 0.01 -36.00% 7917 46.61 44.16
Domtar 0.01 +5.00% 4831 94.39 0.00
MXIM Maxim Integrated Products 0.01 -52.00% 18452 27.91 32.08
JW.A John Wiley & Sons 0.01 -38.00% 5615 55.21 0.00
APOL Apollo 0.01 -36.00% 12394 27.35 27.92
LSI LSI Corporation 0.01 -60.00% 45005 11.04 11.09
PDCO Patterson Companies 0.01 -39.00% 11062 41.22 41.04
WOOF VCA Antech 0.01 -39.00% 10275 31.34 30.93
Lazard Ltd-cl A shs a 0.01 -42.00% 6435 45.38 0.00
LXK Lexmark International 0.01 -33.00% 9550 35.50 45.98
ITC ITC Holdings 0.01 -45.00% 2504 95.85 37.30
MIG Meadowbrook Insurance 0.01 -22.00% 33359 6.95 5.83
VLY Valley National Ban 0.01 -31.00% 23040 10.11 10.65
ANF Abercrombie & Fitch 0.01 -4.00% 10203 32.93 35.62
MKL Markel Corporation 0.01 -53.00% 760 580.26 619.04
HPT Hospitality Properties Trust 0.01 -36.00% 14603 27.05 29.93
RGR Sturm, Ruger & Company 0.01 -38.00% 3094 73.04 62.65
DLX Deluxe Corporation 0.01 -31.00% 5626 52.26 51.07
ESI ITT Educational Services 0.01 -27.00% 8404 33.56 26.58
FDS FactSet Research Systems 0.01 -33.00% 4551 108.55 105.77
FSP Franklin Street Properties 0.01 -7.00% 31192 11.96 12.43
IRM Iron Mountain Incorporated 0.01 -42.00% 15714 30.36 27.10
PNK Pinnacle Entertainment 0.01 +11.00% 18653 26.00 22.08
KNX Knight Transportation 0.01 -10.00% 27876 18.33 24.43
PVA Penn Virginia Corporation 0.01 -3.00% 23732 9.44 16.95
BGFV Big 5 Sporting Goods Corporation 0.01 +10.00% 13985 19.81 15.35
WCC WESCO International 0.01 -36.00% 2205 91.16 86.71
ARO Aeropostale 0.01 +103.00% 31077 9.07 4.48
SCI Service Corporation International 0.01 -42.00% 25293 18.15 18.86
MGAM Multimedia Games 0.01 -16.00% 9257 31.33 27.64
IIVI II-VI 0.01 -22.00% 22317 17.57 14.69
EXP Eagle Materials 0.01 -27.00% 5640 77.48 86.76
EHTH eHealth 0.01 -23.00% 10654 46.46 45.95
FLIR FLIR Systems 0.01 -47.00% 11360 30.11 35.70
SD SandRidge Energy 0.01 -51.00% 29497 6.07 6.75
EXBD Corporate Executive Board Company 0.01 +3.00% 4940 77.53 0.00
TBI TrueBlue 0.01 -15.00% 18993 25.80 27.79
JNS Janus Capital 0.01 -40.00% 21023 12.37 11.60
AF Astoria Financial Corporation 0.01 -27.00% 15625 13.82 13.82
CSGP CoStar 0.01 -49.00% 1369 184.81 165.60
BIG Big Lots 0.01 -24.00% 9681 32.33 38.72
WBC WABCO Holdings 0.01 -54.00% 2941 93.51 107.37
GMT GATX Corporation 0.01 -35.00% 4607 52.09 67.27
NEU NewMarket Corporation 0.01 -37.00% 1010 333.66 392.80
ATR Aptar 0.01 -37.00% 7564 67.82 66.57
Arch Capital 0.01 -59.00% 7705 59.70 0.00
Axis Capital Holdings 0.01 -51.00% 7012 47.63 0.00
CYN City National Corporation 0.01 -39.00% 5518 79.20 76.50
HIW Highwoods Properties 0.01 NEW 8188 36.15 38.76
PRI Primerica 0.01 -29.00% 5153 42.89 46.45
TCB TCF Financial Corporation 0.01 -35.00% 20064 16.25 15.87
THO Thor Industries 0.01 -57.00% 4388 55.15 63.22
ULTI Ultimate Software 0.01 -48.00% 1322 153.56 129.68
VRSK Verisk Analytics 0.01 -56.00% 7553 65.67 57.60
AAN.A Aaron's 0.01 -26.00% 8754 29.36 0.00
USMO USA Mobility 0.01 12896 14.27 17.17
WRLD World Acceptance 0.01 -15.00% 4952 87.44 78.28
KMT Kennametal 0.01 -40.00% 7812 52.10 46.13
SNV Synovus Financial 0.01 +71.00% 121871 3.60 3.31
MWW Monster Worldwide 0.01 +39.00% 55346 7.14 6.95
RECN Resources Connection 0.01 -7.00% 19871 14.34 13.69
MCF Contango Oil & Gas Company 0.01 +2.00% 5854 47.32 48.17
NVR NVR 0.01 -39.00% 428 1025.70 1116.62
WLL Whiting Petroleum Corporation 0.01 -52.00% 6229 61.81 74.85
DPZ Domino's Pizza 0.01 -34.00% 6206 69.61 74.28
NYT New York Times Company 0.01 -40.00% 13611 15.87 16.61
NILE Blue Nile 0.01 -12.00% 5598 47.16 35.06
TECH Techne Corporation 0.01 -42.00% 3869 94.60 85.83
LSTR Landstar System 0.01 -44.00% 4342 57.35 61.01
TTEC TeleTech Holdings 0.01 -15.00% 9815 23.94 24.51
ITG Investment Technology 0.01 -6.00% 17828 20.59 19.73
TIBX Tibco Software 0.01 -43.00% 15507 22.51 19.67
CDI CDI 0.01 +35.00% 16488 18.56 16.60
FICO Fair Isaac Corporation 0.01 -22.00% 4147 62.94 53.39
SYKE Sykes Enterprises, Incorporated 0.01 -18.00% 17874 21.82 19.88
CAR Avis Budget 0.01 -57.00% 5502 40.35 52.52
HTZ Hertz Global Holdings 0.01 -49.00% 17523 28.65 28.07
ANR Alpha Natural Resources 0.01 -25.00% 31770 7.15 4.40
TTWO Take-Two Interactive Software 0.01 -21.00% 21311 17.36 20.51
CPN Calpine Corporation 0.01 -56.00% 22991 19.53 21.37
VCLK ValueClick 0.01 -43.00% 9639 23.34 21.00
GRA W.R. Grace & Co. 0.01 -53.00% 3919 98.75 100.00
DBC PowerShares DB Com Indx Trckng Fund 0.01 NEW 11450 25.68 26.64
RAD Rite Aid Corporation 0.01 -51.00% 37282 5.07 7.16
Aspen Insurance Holdings Ltd shs 0.01 -35.00% 10657 41.29 0.00
ATML Atmel Corporation 0.01 -42.00% 45201 7.83 7.96
CVC Cablevision Systems Corporation 0.01 -42.00% 18488 17.90 16.12
AMD Advanced Micro Devices 0.01 -35.00% 55885 3.87 3.69
Amdocs Ltd ord 0.01 -56.00% 9808 41.19 0.00
GFF Griffon Corporation 0.01 -5.00% 29595 13.21 11.14
TRW TRW Automotive Holdings 0.01 -45.00% 5789 74.45 82.33
EAT Brinker International 0.01 -36.00% 8129 46.38 50.56
ONNN ON Semiconductor 0.01 -53.00% 25978 8.24 9.56
AHS AMN Healthcare Services 0.01 -7.00% 21821 14.71 12.81
LPX Louisiana-Pacific Corporation 0.01 -45.00% 13945 18.50 15.25
SSI Stage Stores 0.01 +14.00% 19149 22.19 22.30
BKS Barnes & Noble 0.01 NEW 14458 14.94 16.37
SLGN Silgan Holdings 0.01 -48.00% 4447 48.12 50.51
ATVI Activision Blizzard 0.01 -69.00% 16731 17.81 19.69
FHN First Horizon National Corporation 0.01 -42.00% 22947 11.64 11.24
NTRI NutriSystem 0.01 -4.00% 13502 16.44 14.30
PMC PharMerica Corporation 0.01 -15.00% 19079 21.49 26.99
MDRX Allscripts Healthcare Solutions 0.01 -40.00% 18354 15.47 16.61
CIG Companhia Energetica Minas Gerais 0.01 65713 5.95 7.24
WBS Webster Financial Corporation 0.01 -30.00% 8756 31.18 31.50
AEIS Advanced Energy Industries 0.01 -22.00% 21948 22.87 23.69
ACAS American Capital 0.01 -59.00% 17390 15.64 14.66
AVD American Vanguard 0.01 -8.00% 15704 24.26 20.64
BRKS Brooks Automation 0.01 -16.00% 34089 10.50 10.86
CBEY Cbeyond 0.01 +59.00% 30967 6.88 7.08
CE Celanese Corporation 0.01 -55.00% 7852 55.27 57.57
CBB Cincinnati Bell 0.01 -9.00% 81920 3.56 3.50
CGX Consolidated Graphics 0.01 -26.00% 4218 67.33 64.84
CTS CTS Corporation 0.01 -25.00% 15746 19.94 19.72
ESE ESCO Technologies 0.01 -23.00% 10180 34.28 34.96
FCS Fairchild Semiconductor International 0.01 -28.00% 15434 13.35 12.90
GIFI Gulf Island Fabrication 0.01 NEW 8640 23.26 22.61
HNT Health Net 0.01 -27.00% 13427 29.64 31.50
IO ION Geophysical Corporation 0.01 -7.00% 59311 3.30 4.63
JLL Jones Lang LaSalle Incorporated 0.01 -33.00% 4379 102.31 120.76
KELYA Kelly Services 0.01 -18.00% 19614 24.93 21.37
KLIC Kulicke and Soffa Industries 0.01 -30.00% 31310 13.29 12.14
LNN Lindsay Corporation 0.01 -25.00% 5893 82.81 88.48
Marvell Technology 0.01 -58.00% 22915 14.40 0.00
NEWP Newport Corporation 0.01 -20.00% 17068 18.05 19.76
ORN Orion Marine 0.01 +5.00% 14661 12.00 12.71
RTEC Rudolph Technologies 0.01 -29.00% 19398 11.75 10.74
SCSS Select Comfort 0.01 -29.00% 24015 21.07 17.75
SAH Sonic Automotive 0.01 -9.00% 19114 24.48 23.21
STM STMicroelectronics N.V. 0.01 +8.00% 40780 7.99 8.88
TESO Tesco Corporation 0.01 +86.00% 22726 19.80 19.90
ZION Zions Bancorporation 0.01 -64.00% 16099 29.94 30.22
AVAV AeroVironment 0.01 -5.00% 8298 29.16 36.28
AMED Amedisys 0.01 -54.00% 12850 14.63 13.78
ARCC Ares Capital Corporation 0.01 -48.00% 17481 17.79 17.24
AEC Associated Estates Realty Corporation 0.01 +14.00% 19035 16.08 16.70
SAN Banco Santander-Chile 0.01 +3.00% 13982 23.60 9.82
BKH Black Hills Corporation 0.01 -38.00% 4268 52.48 58.09
BRKL Brookline Ban 0.01 -2.00% 33255 9.56 9.17
CLMS Calamos Asset Management 0.01 +14.00% 18133 11.86 12.82
CAS A.M. Castle & Co. 0.01 +3.00% 14994 14.74 13.66
CENX Century Aluminum Company 0.01 +3.00% 33451 10.46 14.08
CLF Cliffs Natural Resources 0.01 -63.00% 12489 26.18 18.65
CYH Community Health Systems 0.01 -47.00% 5330 39.21 35.68
CCRN Cross Country Healthcare 0.01 -2.00% 27797 9.97 7.07
SSP E.W. Scripps Company 0.01 +5.00% 20405 21.71 16.83
PERY Perry Ellis International 0.01 +71.00% 18602 15.80 14.54
EXAR Exar Corporation 0.01 -9.00% 22023 11.81 11.14
EZPW EZ 0.01 +51.00% 35779 11.68 11.00
ROCK Gibraltar Industries 0.01 -10.00% 16170 18.61 17.63
HVT Haverty Furniture Companies 0.01 -11.00% 8813 31.32 25.38
Herbalife Ltd Com Stk 0.01 -55.00% 4287 78.61 0.00
HUN Huntsman Corporation 0.01 -54.00% 11352 24.58 24.92
IBOC International Bancshares Corporation 0.01 -33.00% 7628 26.35 23.71
KIRK Kirkland's 0.01 -30.00% 10610 23.66 17.56
MANT ManTech International Corporation 0.01 +6.00% 9653 29.94 29.65
HZO MarineMax 0.01 +7.00% 21809 16.09 15.83
MCRL Micrel, Incorporated 0.01 -11.00% 23332 9.86 10.74
MTX Minerals Technologies 0.01 -48.00% 3602 59.97 62.11
MYE Myers Industries 0.01 -18.00% 13277 21.09 24.32
NP Neenah Paper 0.01 -11.00% 7495 42.83 51.32
OPLK Oplink Communications 0.01 NEW 11026 18.59 17.23
PEI Pennsylvania R.E.I.T. 0.01 -15.00% 26215 19.00 17.58
PBY Pep Boys - Manny, Moe & Jack 0.01 -10.00% 32556 12.13 10.26
PRSP Prosperity Bancshares 0.01 -13.00% 6331 63.34 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -11.00% 5292 73.70 75.03
SPIL Siliconware Precision Industries 0.01 NEW 37583 5.99 6.96
SPAR Spartan Motors 0.01 32310 6.69 5.30
ABFS Arkansas Best Corporation 0.01 -58.00% 10899 33.67 38.05
ACC American Campus Communities 0.01 -38.00% 10593 32.19 37.36
ACO AMCOL International Corporation 0.01 -19.00% 10028 34.00 45.75
AFAM Almost Family 0.01 NEW 7028 32.30 21.73
Assured Guaranty 0.01 -55.00% 9680 23.55 0.00
ATNI Atlantic Tele-Network 0.01 +9.00% 5037 56.58 62.00
ATO Atmos Energy Corporation 0.01 -37.00% 11341 45.41 49.90
ATW Atwood Oceanics 0.01 -38.00% 5633 53.44 47.51
AYI Acuity Brands 0.01 -27.00% 4010 109.23 125.99
BBOX Black Box Corporation 0.01 +82.00% 13804 29.77 22.41
BIO Bio-Rad Laboratories 0.01 -18.00% 2170 123.50 120.60
CAKE Cheesecake Factory Incorporated 0.01 -39.00% 5316 48.34 46.97
CBSH Commerce Bancshares 0.01 -21.00% 9594 44.92 44.28
CCMP Cabot Microelectronics Corporation 0.01 -15.00% 9895 45.68 42.32
CDR Cedar Shopping Centers 0.01 -4.00% 30021 6.26 6.04
CFNL Cardinal Financial Corporation 0.01 -35.00% 13186 17.97 17.83
Chemed Corp Com Stk 0.01 -30.00% 4737 76.63 0.00
CHS Chico's FAS 0.01 -57.00% 17041 18.84 15.79
CKP Checkpoint Systems 0.01 -12.00% 16578 15.74 12.41
CLI Mack-Cali Realty 0.01 -41.00% 9662 21.53 20.28
CMTL Comtech Telecomm 0.01 -26.00% 6670 31.48 31.89
CNK Cinemark Holdings 0.01 -48.00% 11399 33.34 28.50
Copa Holdings Sa-class A 0.01 -52.00% 1645 159.88 0.00
CPL CPFL Energia S.A. 0.01 +6.00% 20442 16.00 17.36
CRK Comstock Resources 0.01 -20.00% 18285 18.27 26.40
CRR CARBO Ceramics 0.01 -9.00% 2659 116.59 138.89
CYT Cytec Industries 0.01 -36.00% 3841 93.20 97.75
DAKT Daktronics 0.01 +38.00% 25359 15.69 13.52
DCOM Dime Community Bancshares 0.01 -14.00% 12728 16.89 16.68
DHX DICE HOLDINGS 0.01 -38.00% 25516 7.25 7.15
DIOD Diodes Incorporated 0.01 -13.00% 16045 23.56 27.72
DRIV Digital River 0.01 -29.00% 14074 18.47 16.20
DRQ Dril-Quip 0.01 -22.00% 4418 110.00 112.06
DWA DreamWorks Animation SKG 0.01 -31.00% 8533 35.51 27.37
EBS Emergent BioSolutions 0.01 11854 23.03 25.44
EPIQ EPIQ Systems 0.01 -2.00% 15051 16.15 14.41
FNFG First Niagara Financial 0.01 -32.00% 45902 10.61 9.18
FRED Fred's 0.01 -8.00% 22997 18.48 17.79
FULT Fulton Financial 0.01 -35.00% 23132 13.10 12.31
HITK Hi-Tech Pharmacal 0.01 -5.00% 4825 43.32 43.49
HLIT Harmonic 0.01 +17.00% 62320 7.38 6.72
HLX Helix Energy Solutions 0.01 -39.00% 12399 23.15 22.63
HME Home Properties 0.01 -34.00% 5532 53.69 59.68
HNI HNI Corporation 0.01 -19.00% 5841 38.86 33.54
HRC Hill-Rom Holdings 0.01 -42.00% 6776 41.32 36.66
HSII Heidrick & Struggles International 0.01 -9.00% 11276 20.13 19.95
HWAY Healthways 0.01 -3.00% 17578 15.36 16.76
IPCC Infinity Property and Casualty 0.01 5974 71.81 65.25
IPHS Innophos Holdings 0.01 -13.00% 8450 48.64 52.93
JBT John Bean Technologies Corporation 0.01 -5.00% 13031 29.31 30.30
JDSU JDS Uniphase Corporation 0.01 -40.00% 20454 13.00 13.43
KOP Koppers Holdings 0.01 -21.00% 8290 45.72 44.98
KRC Kilroy Realty Corporation 0.01 -40.00% 7670 50.20 58.73
LDR Landauer 0.01 -23.00% 4085 52.63 42.54
LPSN LivePerson 0.01 -27.00% 23389 14.84 10.85
LXU LSB Industries 0.01 -19.00% 7412 41.01 38.96
MHO M/I Homes 0.01 +4.00% 16244 25.42 22.01
MIDD Middleby Corporation 0.01 -69.00% 879 240.05 263.77
NAVG Navigators 0.01 +5.00% 5835 63.24 58.49
NDSN Nordson Corporation 0.01 -39.00% 6715 74.31 73.78
NOG Northern Oil & Gas 0.01 -9.00% 33549 15.08 15.07
OHI Omega Healthcare Investors 0.01 -30.00% 13034 29.77 34.38
OMG OM 0.01 -33.00% 13721 36.44 31.13
OSIS OSI Systems 0.01 -12.00% 8340 53.12 61.16
PAY VeriFone Systems 0.01 -40.00% 11176 26.84 32.65
PJC Piper Jaffray Companies 0.01 +7.00% 9017 39.59 42.03
PKE Park Electrochemical 0.01 -15.00% 7423 28.69 27.56
Royal Gold 0.01 -36.00% 7166 46.05 0.00
ROG Rogers Corporation 0.01 -9.00% 7697 61.45 60.67
ROSE Rosetta Resources 0.01 -9.00% 7617 48.05 49.47
ROVI Rovi Corporation 0.01 -42.00% 10734 19.66 21.70
SBH Sally Beauty Holdings 0.01 -55.00% 8628 30.25 26.49
SHLM A. Schulman 0.01 -10.00% 14395 35.29 35.86
SKX Skechers USA 0.01 -11.00% 15432 33.11 35.26
SMCI Super Micro Computer 0.01 -20.00% 17362 17.16 17.80
SMRT Stein Mart 0.01 -26.00% 17965 13.47 12.95
SPW SPX Corporation 0.01 -31.00% 4671 99.55 99.94
STR Questar Corporation 0.01 -40.00% 19862 23.01 23.50
SUP Superior Industries International 0.01 +32.00% 15035 20.62 20.84
TFX Teleflex Incorporated 0.01 -27.00% 4819 93.80 101.84
TG Tredegar Corporation 0.01 -21.00% 9880 28.85 23.12
TPX Tempur-Pedic International 0.01 -7.00% 8738 54.02 48.36
TTMI TTM Technologies 0.01 +30.00% 35345 8.57 7.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -54.00% 3140 96.50 87.79
WPP Wausau Paper 0.01 -9.00% 21016 12.66 11.55
AKS AK Steel Holding Corporation 0.01 -10.00% 59232 8.21 6.92
AMSF Amerisafe 0.01 8442 42.29 41.55
APEI American Public Education 0.01 -7.00% 10240 43.46 34.51
ATHN athenahealth 0.01 -87.00% 1781 134.76 145.58
ATK Alliant Techsystems 0.01 -41.00% 2901 121.68 139.16
AZSEY Allianz SE 0.01 NEW 10947 18.00 16.51
CALM Cal-Maine Foods 0.01 -19.00% 5966 60.17 62.43
CATY Cathay General Ban 0.01 -28.00% 13435 26.72 24.32
CBI Chicago Bridge & Iron Company N.V. 0.01 -57.00% 5178 83.04 86.50
CIEN Ciena Corporation 0.01 -41.00% 12478 23.96 19.88
CMO Capstead Mortgage Corporation 0.01 +220.00% 37604 12.07 12.72
CPLA Capella Education Company 0.01 +25.00% 6938 66.45 57.38
CPSI Computer Programs & Systems 0.01 -15.00% 4708 61.81 62.10
DECK Deckers Outdoor Corporation 0.01 -4.00% 5120 84.38 76.86
DMND Diamond Foods 0.01 -7.00% 9387 25.89 31.70
DRC Dresser-Rand 0.01 -38.00% 7241 59.66 59.75
GOLD Randgold Resources 0.01 +17.00% 6252 62.86 78.70
GWR Genesee & Wyoming 0.01 -11.00% 5189 95.97 96.93
HAYN Haynes International 0.01 -11.00% 4582 55.22 53.29
HXL Hexcel Corporation 0.01 -58.00% 5221 44.63 43.97
IDA IDA 0.01 -24.00% 5404 51.81 55.38
INFA Informatica Corporation 0.01 -41.00% 10381 41.52 37.77
INT World Fuel Services Corporation 0.01 -27.00% 10436 43.12 43.97
ISIS ISIS Pharmaceuticals 0.01 -49.00% 5995 39.87 34.01
LII Lennox International 0.01 -45.00% 4719 84.98 89.29
MDVN Medivation 0.01 -55.00% 3765 63.75 57.93
MFA MFA Mortgage Investments 0.01 -38.00% 27407 7.04 7.89
MGM MGM Resorts International. 0.01 -60.00% 18630 23.51 23.96
NSR Neustar 0.01 -39.00% 7832 49.92 29.26
NTCT NetScout Systems 0.01 -22.00% 16646 29.62 34.36
OCN Ocwen Financial Corporation 0.01 -56.00% 5244 55.49 39.01
PFS Provident Financial Services 0.01 -13.00% 23860 19.32 17.78
PLCM Poly 0.01 -42.00% 17638 11.23 13.04
PNRA Panera Bread Company 0.01 -37.00% 2654 176.71 168.00
PT Portugal Telecom, SGPS 0.01 +8.00% 59660 4.32 4.26
QLGC QLogic Corporation 0.01 -10.00% 31109 11.83 12.00
ROC Rockwood Holdings 0.01 -50.00% 3927 71.81 73.23
RTI RTI International Metals 0.01 13734 34.22 28.52
RVBD Riverbed Technology 0.01 -42.00% 15975 18.09 18.86
THG Hanover Insurance 0.01 -37.00% 7310 59.64 58.71
TSRA Tessera Technologies 0.01 -10.00% 21587 19.69 22.19
TWTC tw tele 0.01 -47.00% 14905 30.46 30.13
UHT Universal Health Realty Income Trust 0.01 -29.00% 5759 40.11 42.68
URBN Urban Outfitters 0.01 -60.00% 8910 37.15 35.62
VMI Valmont Industries 0.01 -30.00% 2918 149.07 149.98
WFSL Washington Federal 0.01 -40.00% 15054 23.32 0.00
WOR Worthington Industries 0.01 -47.00% 7377 42.02 36.92
WTR Aqua America 0.01 -39.00% 20773 23.59 25.37
X United States Steel Corporation 0.01 -68.00% 12048 29.47 27.04
Agni 0.01 +13.00% 11359 26.41 0.00
ASBC Associated Banc- 0.01 -34.00% 21916 17.38 17.39
ASEI American Science & Engineering 0.01 -12.00% 3327 71.84 66.89
ASTE Astec Industries 0.01 -14.00% 8965 38.59 42.81
ATMI ATMI 0.01 -13.00% 13840 30.20 33.99
AXAHY AXA 0.01 NEW 15522 27.83 25.70
BAS Basic Energy Services 0.01 -46.00% 12591 15.80 28.14
BFS Saul Centers 0.01 -19.00% 5462 47.78 45.91
BMI Badger Meter 0.01 -20.00% 6270 54.55 50.93
BRE BRE Properties 0.01 -41.00% 7826 54.69 0.00
CBM Cambrex Corporation 0.01 14809 17.83 21.04
CCC Calgon Carbon Corporation 0.01 -10.00% 24734 20.58 20.67
CHCO City Holding Company 0.01 -17.00% 6304 46.32 43.03
CIB Bancolombia S.A. 0.01 +2.00% 9693 49.00 56.99
CLC CLARCOR 0.01 -34.00% 5209 64.31 55.58
CNL Cleco Corporation 0.01 -42.00% 5574 46.65 50.40
CNMD CONMED Corporation 0.01 -15.00% 11134 42.48 47.65
CRVL CorVel Corporation 0.01 +29.00% 8001 46.74 48.99
CRY CryoLife 0.01 +55.00% 22389 11.08 9.89
CUB Cubic Corporation 0.01 -15.00% 8201 52.68 49.57
CXW Corrections Corporation of America 0.01 -17.00% 12240 32.11 32.55
DRE Duke Realty Corporation 0.01 -33.00% 32880 15.05 17.26
ENSG Ensign 0.01 9408 44.22 42.39
ESL Esterline Technologies Corporation 0.01 -21.00% 3490 102.01 107.50
EXPO Exponent 0.01 -11.00% 5944 77.22 73.03
EXR Extra Space Storage 0.01 -41.00% 11427 42.09 49.97
FCF First Commonwealth Financial 0.01 -25.00% 53699 8.83 8.79
FIX Comfort Systems USA 0.01 -23.00% 17656 19.37 14.89
FMER FirstMerit Corporation 0.01 -38.00% 17288 22.21 20.11
FORR Forrester Research 0.01 -18.00% 6035 38.28 35.17
GNCMA General Communication 0.01 -14.00% 15889 11.14 10.65
HBHC Hancock Holding Company 0.01 -28.00% 8963 36.71 35.64
HW Headwaters Incorporated 0.01 -21.00% 33965 9.80 11.95
IART Integra LifeSciences Holdings 0.01 -3.00% 9956 47.71 45.30
ICUI ICU Medical, Incorporated 0.01 -33.00% 5218 63.63 55.98
INDB Independent Bank 0.01 -23.00% 8653 39.18 38.79
IPAR Inter Parfums 0.01 +2.00% 11471 35.83 34.67
KAMN Kaman Corporation 0.01 -7.00% 12188 39.71 40.82
Kinross Gold 0.01 72428 4.38 0.00
LMNX Luminex Corporation 0.01 -36.00% 17530 19.40 17.36
LQDT Liquidity Services 0.01 -37.00% 10070 22.64 18.00
MCS Marcus Corporation 0.01 13595 13.46 17.69
MMSI Merit Medical Systems 0.01 -16.00% 17744 15.72 13.05
MOV Movado 0.01 -14.00% 10786 44.04 42.06
NBTB NBT Ban 0.01 -16.00% 14828 25.90 23.79
NCI Navigant Consulting 0.01 -17.00% 23720 19.18 18.39
NWN Northwest Natural Gas 0.01 -16.00% 9972 42.82 44.53
OFC Corporate Office Properties Trust 0.01 -36.00% 9333 23.68 26.62
OMI Owens & Minor 0.01 -26.00% 11241 36.56 34.51
POWL Powell Industries 0.01 -10.00% 4018 66.95 64.19
QSII Quality Systems 0.01 -7.00% 18749 21.07 15.97
RSTI Rofin-Sinar Technologies 0.01 -8.00% 12865 27.05 23.67
SFG StanCorp Financial 0.01 -40.00% 6800 66.32 62.74
SFY Swift Energy Company 0.01 +11.00% 26582 13.51 11.74
SMG Scotts Miracle-Gro Company 0.01 -40.00% 4281 62.14 59.63
STBA S&T; Ban 0.01 -14.00% 11070 25.29 23.04
STMP Stamps 0.01 -3.00% 9348 42.15 33.86
SXI Standex Int'l 0.01 -49.00% 4941 62.94 58.84
TDG TransDigm Group Incorporated 0.01 -55.00% 2589 161.07 181.00
TECD Tech Data Corporation 0.01 -11.00% 7851 51.59 63.64
TRST TrustCo Bank Corp NY 0.01 -2.00% 40928 7.18 6.87
UBA Urstadt Biddle Properties 0.01 -2.00% 19714 18.46 20.68
VECO Veeco Instruments 0.01 -34.00% 15123 32.93 40.81
VVI Viad 0.01 -5.00% 11452 27.77 23.43
WGL WGL Holdings 0.01 -23.00% 6217 40.05 39.41
WIBC Wilshire Ban 0.01 -4.00% 42109 10.92 10.65
WIRE Encore Wire Corporation 0.01 -7.00% 8666 54.23 47.92
XXIA Ixia 0.01 -30.00% 25655 13.29 12.93
ZEUS Olympic Steel 0.01 -18.00% 9660 28.99 27.23
ZUMZ Zumiez 0.01 -13.00% 9936 25.97 24.10
ALOG Analogic Corporation 0.01 -27.00% 5463 88.60 81.92
BABY Natus Medical 0.01 +26.00% 19919 22.49 24.26
BJRI BJ's Restaurants 0.01 -25.00% 8304 31.07 29.76
CVLT CommVault Systems 0.01 -33.00% 4914 74.89 65.08
CYNO Cynosure 0.01 -42.00% 9018 26.61 24.77
FLO Flowers Foods 0.01 -41.00% 17274 21.48 20.23
GY Gen 0.01 +57.00% 16157 18.01 17.21
IHS IHS 0.01 -53.00% 3229 119.85 118.54
MNTA Momenta Pharmaceuticals 0.01 -18.00% 21280 17.67 11.10
PNM PNM Resources 0.01 -21.00% 10667 24.09 27.22
SRDX SurModics 0.01 NEW 9287 24.44 22.80
TGI Triumph 0.01 -24.00% 6328 76.01 64.55
UNFI United Natural Foods 0.01 -23.00% 5538 75.48 68.24
WGOV Woodward Governor Company 0.01 -42.00% 6134 45.65 0.00
ABAX Abaxis 0.01 -28.00% 9465 40.04 39.17
EXLS ExlService Holdings 0.01 -16.00% 13861 27.63 28.39
NRF Northstar Realty Finance 0.01 -18.00% 13170 13.44 15.12
SMP Standard Motor Products 0.01 -23.00% 9213 36.80 37.18
TER Teradyne 0.01 -65.00% 16169 17.63 19.04
BCO Brink's Company 0.01 -20.00% 7574 34.20 25.58
BMR BioMed Realty Trust 0.01 -31.00% 18785 18.10 20.44
GTY Getty Realty 0.01 -16.00% 11438 18.36 18.85
IRBT iRobot Corporation 0.01 -25.00% 13092 34.75 38.00
KWR Quaker Chemical Corporation 0.01 -25.00% 5971 77.04 79.36
RUTH Ruth's Hospitality 0.01 -7.00% 15649 14.19 12.12
TCO Taubman Centers 0.01 -25.00% 6256 63.94 72.05
ARE Alexandria Real Estate Equities 0.01 -29.00% 6630 63.65 73.28
BRLI Bio-Reference Laboratories 0.01 -36.00% 11389 25.55 27.20
BRCD Brocade Communications Systems 0.01 -54.00% 25507 8.86 9.72
DEL Deltic Timber Corporation 0.01 -28.00% 4802 67.89 60.90
IAU iShares Gold Trust 0.01 NEW 26231 11.67 12.56
NATI National Instruments 0.01 -42.00% 9292 32.07 27.58
CRS Carpenter Technology Corporation 0.01 -32.00% 4857 62.18 63.58
ANIK Anika Therapeutics 0.01 NEW 9311 38.13 39.23
AINV Apollo Investment 0.01 -22.00% 32024 8.46 8.15
AREX Approach Resources 0.01 -19.00% 13767 19.32 19.51
CENTA Central Garden & Pet 0.01 +53.00% 45445 6.76 8.21
CLW Clearwater Paper 0.01 -16.00% 9611 52.54 61.18
CLGX CoreLogic 0.01 -44.00% 11746 35.50 28.57
Eldorado Gold 0.01 41283 5.69 0.00
FAF First American Financial 0.01 -28.00% 16580 28.23 25.92
MDC M.D.C. Holdings 0.01 -6.00% 7071 32.24 27.41
MD Mednax 0.01 +9.00% 4944 53.40 60.45
NNN National Retail Properties 0.01 -38.00% 11994 30.35 34.15
PCYC Pharmacyclics 0.01 -55.00% 2940 105.78 89.75
NX Quanex Building Products Corporation 0.01 -24.00% 17447 19.95 20.21
SENEA Seneca Foods Corporation 0.01 +25.00% 9662 31.88 29.71
UNT Unit Corporation 0.01 -28.00% 5755 51.61 65.88
Validus Holdings 0.01 -52.00% 6432 40.27 0.00
ENTR Entropic Communications 0.01 -31.00% 46591 4.70 3.93
ACM AECOM Technology Corporation 0.01 -26.00% 16646 29.44 32.50
AWK American Water Works 0.01 -55.00% 10535 42.24 45.67
CIM Chimera Investment Corporation 0.01 -40.00% 73998 3.09 3.11
CNO CNO Financial 0.01 -53.00% 11329 17.65 17.35
LRY Liberty Property Trust 0.01 -33.00% 13376 33.87 37.00
REG Regency Centers Corporation 0.01 -43.00% 8916 46.32 52.34
Silver Wheaton 0.01 +3.00% 20862 20.18 0.00
SWI SolarWinds 0.01 -42.00% 6443 37.87 42.74
Transalta 0.01 +5.00% 39472 12.69 0.00
Yamana Gold 0.01 47649 8.63 0.00
AGNC American Capital Agency 0.01 -49.00% 22457 19.28 21.88
RAX Rackspace Hosting 0.01 -43.00% 10958 39.15 31.49
SPR Spirit AeroSystems Holdings 0.01 -56.00% 7212 34.11 29.15
EBIX Ebix 0.01 16537 14.69 16.57
IRC Inland Real Estate Corporation 0.01 -3.00% 39451 10.52 10.52
SPPI Spectrum Pharmaceuticals 0.01 -23.00% 28453 8.86 6.74
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -3.00% 5397 92.83 94.12
CFX Colfax Corporation 0.01 -51.00% 4413 63.68 71.83
Garmin 0.01 -34.00% 10715 46.20 0.00
VPFG ViewPoint Financial 0.01 -36.00% 16344 27.47 26.91
SCOR COMSCORE 0.01 17815 28.63 29.42
KRG Kite Realty Group Trust 0.01 +8.00% 40319 6.57 5.95
OAS Oasis Petroleum 0.01 -50.00% 4711 46.91 47.32
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 NEW 2232 99.46 101.79
RHHBY Roche Holding 0.01 NEW 3515 69.99 36.22
KOG Kodiak Oil & Gas 0.01 -40.00% 21979 11.19 13.67
LOGM LogMeIn 0.01 +18.00% 13009 33.52 41.18
Cobalt Intl Energy 0.01 -52.00% 13968 16.47 0.00
BWC Babcock & Wilcox 0.01 -57.00% 6197 34.21 33.73
GDOT Green Dot Corporation 0.01 NEW 9647 25.19 19.37
ORIT Oritani Financial 0.01 -7.00% 29364 16.04 15.37
QEP QEP Resources 0.01 -41.00% 16169 30.68 32.32
ZEP Zep 0.01 -15.00% 12524 18.13 17.52
VTI Vanguard Total Stock Market ETF 0.01 NEW 3714 95.85 96.73
VWO Vanguard Emerging Markets ETF 0.01 NEW 5365 41.19 41.56
CHTR Charter Communications 0.01 -55.00% 3214 136.90 117.83
HSTM HealthStream 0.01 -16.00% 11168 32.59 24.29
KRA Kraton Performance Polymers 0.01 14651 23.07 27.35
Allied World Assurance 0.01 -39.00% 1981 112.57 0.00
BH Biglari Holdings 0.01 748 506.68 442.84
FXCM FXCM 0.01 NEW 13055 17.85 15.47
TIP iShares Barclays TIPS Bond Fund 0.01 NEW 3494 109.90 113.08
FLT FleetCor Technologies 0.01 -61.00% 3436 117.29 114.96
COR CoreSite Realty 0.01 -8.00% 14399 32.22 30.66
Endeavour International C 0.01 +46.00% 66445 5.25 0.00
First Republic Bank/san F 0.01 -50.00% 6484 52.28 0.00
HHC Howard Hughes 0.01 -51.00% 2059 119.96 140.15
Ligand Pharmaceuticals In 0.01 NEW 6606 52.53 0.00
PKY Parkway Properties 0.01 +27.00% 21833 19.28 18.60
SFNC Simmons First National Corporation 0.01 -14.00% 6000 37.17 35.94
VVC Vectren Corporation 0.01 -39.00% 9705 35.55 40.19
Banco Do Brasil Adr F Sponsore 0.01 NEW 45279 10.34 0.00
China Constr Bank Ard F Unspon 0.01 NEW 15744 15.12 0.00
ADRD BLDRS Developed Markets 100 0.01 10975 25.06 24.83
EWU iShares MSCI United Kingdom Index 0.01 NEW 12767 20.91 20.90
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 4649 100.24 103.69
Enerplus 0.01 +14.00% 15502 18.19 0.00
BZF WisdomTree Dreyfus ETF BZ Real Fnd 0.01 NEW 13157 17.33 18.76
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +3.00% 2800 94.29 96.12
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 NEW 13153 30.72 30.78
Penn West Energy Trust 0.01 +3.00% 28736 8.35 0.00
Bayerische Motoren Werke A- 0.01 NEW 5713 39.21 0.00
VC Visteon Corporation 0.01 -51.00% 2490 81.93 86.60
ASNA Ascena Retail 0.01 -37.00% 18585 21.15 16.79
shares First Bancorp P R 0.01 -19.00% 36672 6.19 0.00
0.01 17700 25.14 0.00
Aspen Insurance Holdings Ltd 7 preferred stocks 0.01 13700 25.33 0.00
Huntington Ingalls Inds 0.01 -52.00% 4611 90.00 0.00
Innotrac Corporation 0.01 33900 8.17 0.00
Ann 0.01 -39.00% 5953 36.62 0.00
Insperity 0.01 -2.00% 11275 36.10 0.00
Materion Corporation 0.01 -9.00% 12842 30.84 0.00
American Assets Trust Inc reit 0.01 NEW 15355 31.46 0.00
Wisdomtree Asia Local Debt etf us 0.01 NEW 4340 47.70 0.00
Red Electrica Corporacio 0.01 NEW 27573 13.38 0.00
Banner 0.01 -11.00% 7492 44.85 0.00
United Cmnty Bks Ga Cap Stk 0.01 +80.00% 28899 17.75 0.00
Xo 0.01 -2.00% 27393 14.86 0.00
Amc Networks Inc Cl A 0.01 -49.00% 3618 67.99 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 NEW 7831 33.20 0.00
Wendy's/arby's 0.01 -23.00% 45494 8.73 0.00
Agric Bk Of China Adr F Unspon 0.01 NEW 25166 12.28 0.00
Gt Solar Int'l 0.01 -28.00% 57812 8.72 0.00
Ddr Corp stock 0.01 -43.00% 17617 15.38 0.00
Kemper Corp Del 0.01 -31.00% 8222 40.87 0.00
Francescas Hldgs 0.01 -32.00% 21582 18.39 0.00
Alkermes 0.01 -57.00% 6490 40.68 0.00
Tangoe 0.01 -5.00% 14035 18.03 0.00
Pimco Etf Tr 0-5 high yield 0.01 NEW 3049 106.26 0.00
Dunkin' Brands 0.01 -40.00% 6000 48.17 0.00
Level 3 Communications 0.01 -57.00% 8679 33.18 0.00
SWISS RE 0.01 NEW 2921 92.09 0.00
Itt 0.01 -42.00% 9176 43.37 0.00
Aegion 0.01 +5.00% 20544 21.90 0.00
Atlantia Spa Adr C ommon stock 0.01 NEW 44351 11.23 0.00
Exelis 0.01 -39.00% 23707 19.07 0.00
Voxx International Corporation 0.01 -42.00% 19349 16.69 0.00
Groupon 0.01 -46.00% 21602 11.76 0.00
Lumos Networks 0.01 NEW 10696 21.04 0.00
Hanmi Financial 0.01 -15.00% 12344 21.87 0.00
Jazz Pharmaceuticals 0.01 -53.00% 2631 126.57 0.00
Telephone And Data Systems 0.01 -25.00% 17480 25.80 0.00
United Fire & Casualty 0.01 -10.00% 12762 28.68 0.00
Sands China Ltd-unspons 0.01 NEW 6183 81.68 0.00
Post Holdings Inc Common 0.01 -23.00% 4266 49.23 0.00
Annie's 0.01 NEW 6991 43.06 0.00
Harris Teeter Supermarkets 0.01 -19.00% 6643 49.38 0.00
Zurich Insurance 0.01 NEW 12718 29.09 0.00
Hillshire Brands 0.01 -41.00% 12377 33.45 0.00
stock 0.01 -53.00% 5193 68.75 0.00
Alexander & Baldwin 0.01 -26.00% 5002 41.78 0.00
Pioneer Energy Services 0.01 -2.00% 41509 8.00 0.00
Servicenow 0.01 -51.00% 3998 56.03 0.00
Engility Hldgs 0.01 +60.00% 12184 33.40 0.00
Libertyinteractivecorp lbtventcoma 0.01 -52.00% 1836 122.55 0.00
Tenet Healthcare Corporation stock 0.01 -44.00% 6472 42.18 0.00
Cencosud S A sponsored ads 0.01 -14.00% 37780 10.88 0.00
Capital One Finl 6% Pfd B pfd 0.01 NEW 10814 21.73 0.00
Wright Express 0.01 -21.00% 4617 98.98 0.00
Stratasys 0.01 -52.00% 1645 134.95 0.00
Realogy Hldgs 0.01 -52.00% 6105 49.47 0.00
Whitewave Foods 0.01 +9.00% 15052 22.92 0.00
Ptc 0.01 -26.00% 14097 35.40 0.00
Era 0.01 +32.00% 13983 30.89 0.00
Metropcs Communications 0.01 -50.00% 9841 33.63 0.00
Cst Brands 0.01 -6.00% 9578 36.75 0.00
Hci 0.01 NEW 9237 53.48 0.00
Sunedison 0.01 -34.00% 24542 13.04 0.00
Blackstone Mtg Tr 0.01 NEW 8366 27.13 0.00
Mallinckrodt Pub 0.01 -46.00% 6239 52.25 0.00
Blackberry 0.01 +11.00% 27548 7.44 0.00
Spirit Realty reit 0.01 NEW 20100 9.85 0.00
Windstream Hldgs 0.01 -40.00% 55045 7.98 0.00
Murphy Usa 0.01 -15.00% 7156 41.50 0.00
Dean Foods Company 0.01 -10.00% 16944 17.17 0.00
Leidos Holdings 0.01 -34.00% 10609 46.47 0.00
Science App Int'l 0.01 -18.00% 7505 33.04 0.00
Sterling Bancorp/de 0.01 NEW 26171 13.37 0.00
Allegion Plc equity 0.01 NEW 7946 44.17 0.00
American Airls 0.01 NEW 10324 25.28 0.00
Ftd Cos 0.01 NEW 7511 32.62 0.00
Bpost Sa 0.01 NEW 13349 19.25 0.00
Direct Line Ins 0.01 NEW 17996 16.61 0.00
MTG MGIC Investment 0.00 -27.00% 16353 8.44 8.32
CSE CapitalSource 0.00 -59.00% 11752 14.38 0.00
AVID Avid Technology 0.00 -10.00% 13018 8.14 7.25
ISIL Intersil Corporation 0.00 -42.00% 13681 11.48 12.19
SMA Symmetry Medical 0.00 -10.00% 16314 10.05 8.96
IDTI Integrated Device Technology 0.00 -37.00% 14934 10.18 11.46
FSC Fifth Street Finance 0.00 10418 9.21 9.39
NIHD NII Holdings 0.00 -41.00% 11675 2.74 0.98
UTI Universal Technical Institute 0.00 -11.00% 10219 13.90 12.50
HT Hersha Hospitality Trust 0.00 -23.00% 16198 5.56 5.79
KOPN Kopin Corporation 0.00 40279 4.22 3.53
QTM Quantum Corporation 0.00 27548 1.20 1.13
WTSLA Wet Seal 0.00 10464 2.77 0.00
ELP Companhia Paranaense de Energia 0.00 -11.00% 10456 13.10 14.54
GPK Graphic Packaging Holding Company 0.00 -36.00% 12127 9.57 9.96
HHS Harte-Hanks 0.00 -9.00% 19216 7.81 8.42
IVAC Intevac 0.00 -6.00% 10560 7.39 9.22
JAKK JAKKS Pacific 0.00 +21.00% 19749 6.73 8.98
PSEM Pericom Semiconductor 0.00 -24.00% 12555 8.84 7.82
PQ PetroQuest Energy 0.00 30697 4.33 5.68
PMCS PMC-Sierra 0.00 -45.00% 12871 6.45 7.18
SIGM Sigma Designs 0.00 18624 4.73 4.16
ARQL ArQule 0.00 -3.00% 44833 2.14 1.66
DVR Cal Dive International 0.00 11588 1.98 1.57
COHU Cohu 0.00 -24.00% 10676 10.49 10.14
CY Cypress Semiconductor Corporation 0.00 -39.00% 14531 10.53 9.91
ESIO Electro Scientific Industries 0.00 -9.00% 11099 10.45 9.48
HL Hecla Mining Company 0.00 -19.00% 25970 3.08 3.07
RSO Resource Capital 0.00 -13.00% 11131 5.93 5.45
DGII Digi International 0.00 13941 12.12 10.20
EXEL Exelixis 0.00 -50.00% 10419 6.14 3.29
GTIV Gentiva Health Services 0.00 -44.00% 12773 12.45 7.72
RFMD RF Micro Devices 0.00 -33.00% 31926 5.17 7.87
ANH Anworth Mortgage Asset Corporation 0.00 15970 4.20 5.40
BKMU Bank Mutual Corporation 0.00 -16.00% 23867 7.00 6.33
BPZ BPZ Resources 0.00 11804 1.78 2.93
SWS SWS 0.00 -11.00% 22162 6.09 7.84
VDSI VASCO Data Security International 0.00 -25.00% 16127 7.75 7.97
ARNA Arena Pharmaceuticals 0.00 -54.00% 11224 5.88 6.18
DSPG DSP 0.00 -7.00% 10647 9.67 8.62
MDR McDermott International 0.00 -51.00% 14701 9.18 6.87
NVAX Novavax 0.00 -21.00% 10300 5.15 4.03
CIGX Star Scientific 0.00 16738 1.14 0.00
LXRX Lexicon Pharmaceuticals 0.00 -9.00% 21505 1.81 1.63
DVAX Dynavax Technologies Corporation 0.00 -20.00% 16291 1.96 1.50
DCT DCT Industrial Trust 0.00 -33.00% 19691 7.11 7.91
Midway Gold 0.00 13943 0.86 0.00
SONS Sonus Networks 0.00 -42.00% 14151 3.18 3.13
Vantage Drilling Company ord shs 0.00 22272 1.84 0.00
PZG Paramount Gold and Silver 0.00 14397 0.90 1.12
QNST QuinStreet 0.00 -45.00% 12066 8.70 6.14
ARIA Ariad Pharmaceuticals 0.00 -52.00% 10063 6.86 7.20
ONE Higher One Holdings 0.00 -12.00% 14520 9.78 5.92
AVNR AVANIR Pharmaceuticals 0.00 -35.00% 10091 3.37 3.46
PDM Piedmont Office Realty Trust 0.00 -55.00% 10150 16.55 17.39
ARR ARMOUR Residential REIT 0.00 -8.00% 31204 4.01 4.15
Industrial & Commercial Bank Of China 0.00 NEW 11428 13.48 0.00
Swisher Hygiene 0.00 11580 0.52 0.00
China Shenhua-unspon 0.00 NEW 11504 12.60 0.00
ORKLY Orkla ASA 0.00 NEW 16016 7.80 8.16
Marauder Res East Coast 0.00 12500 0.08 0.00
Alstom S.a. 0.00 NEW 18390 3.64 0.00
SBERBANK RUSSIA 0.00 NEW 11306 12.29 0.00
Pendrell 0.00 -10.00% 16459 2.00 0.00
Cys Investments 0.00 -45.00% 10931 7.41 0.00
Digital Generation 0.00 -6.00% 12970 12.72 0.00
Zynga 0.00 +79.00% 30985 3.81 0.00
Neoprobe 0.00 -2.00% 10648 2.07 0.00
Bezeq The Israeli-unspon 0.00 NEW 18348 8.50 0.00
Halcon Resources 0.00 13111 3.89 0.00
Oi Sa-adr sp 0.00 +11.00% 35764 1.59 0.00
Tower Group International 0.00 27818 3.38 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 NEW 10268 5.65 0.00
Chambers Str Pptys 0.00 NEW 12630 7.68 0.00
Vodacom Group Hldgs 0.00 NEW 13332 12.68 0.00
Trl Group Sa-unsponsered 0.00 NEW 11724 12.96 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 NEW 60000 0.00 0.00
Krung Thai Bk Pub 0.00 NEW 10950 10.05 0.00