Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.35 +11.00% 421174 110.38 112.98
MSFT Microsoft Corporation 1.32 +6.00% 979642 46.45 47.18
XOM Exxon Mobil Corporation 1.12 +10.00% 416556 92.45 90.89
Ishares Tr fltg rate nt 0.86 583050 50.54 0.00
INTC Intel Corporation 0.82 +3.00% 780126 36.29 36.45
TM Toyota Motor Corporation 0.78 +48.00% 215493 125.48 129.66
HBC HSBC Holdings 0.70 +59.00% 512163 47.23 0.00
PG Procter & Gamble Company 0.70 +9.00% 265518 91.09 90.08
KO Coca-Cola Company 0.69 +5.00% 566829 42.22 43.31
MMM 3M Company 0.68 +5.00% 141660 164.32 164.02
TSM Taiwan Semiconductor Mfg 0.63 +14.00% 970381 22.38 23.99
CVX Chevron Corporation 0.62 +11.00% 190587 112.18 106.85
CSCO Cisco Systems 0.59 +23.00% 731008 27.82 28.21
WFC Wells Fargo & Company 0.59 +7.00% 373351 54.82 53.26
XLF Financial Select Sector SPDR 0.59 +3.00% 821452 24.73 23.77
ORCL Oracle Corporation 0.57 +7.00% 435635 44.97 44.19
Citi 0.56 +8.00% 354313 54.11 0.00
BRK.B Berkshire Hathaway 0.52 +13.00% 119448 150.15 0.00
Rbc Cad 0.51 +41.00% 256849 69.07 0.00
DIS Walt Disney Company 0.50 +9.00% 183306 94.19 94.72
PEP Pepsi 0.50 +15.00% 181833 94.56 98.53
CHL China Mobile 0.49 +55.00% 288218 58.82 67.06
QCOM QUALCOMM 0.49 +22.00% 225689 74.33 72.17
Market Vectors Oil Service Etf 0.49 +53.00% 467216 35.92 0.00
L Brands 0.47 185932 86.55 0.00
MDT Medtronic 0.46 +2.00% 219619 72.20 76.95
UNH UnitedHealth 0.45 +2.00% 155046 101.09 112.00
WBK Westpac Banking Corporation 0.44 +37.00% 565275 26.90 27.24
JPM JPMorgan Chase & Co. 0.43 +14.00% 238071 62.58 56.68
T AT&T; 0.43 +12.00% 442224 33.59 33.37
VZ Verizon Communications 0.43 +10.00% 317153 46.78 47.15
IBM International Business Machines 0.43 -3.00% 93108 160.44 155.87
HD Home Depot 0.42 +7.00% 137126 104.97 105.37
CVS CVS Caremark Corporation 0.42 +6.00% 151268 96.31 100.62
USB U.S. Ban 0.41 +192.00% 311266 44.95 43.32
MCD McDonald's Corporation 0.41 +6.00% 152318 93.70 89.56
Bk Nova Cad 0.41 +33.00% 250225 57.08 0.00
RDS.A Royal Dutch Shell 0.40 +71.00% 203297 66.95 0.00
CELG Celgene Corporation 0.40 +3.00% 122977 111.86 123.89
NGG National Grid 0.40 +37.00% 196219 70.66 70.50
WMT Wal-Mart Stores 0.38 +11.00% 153451 85.88 88.51
AMGN Amgen 0.38 +13.00% 81939 159.29 159.81
UN Unilever N.V. 0.37 +48.00% 329479 39.04 41.30
TOT TOTAL S.A. 0.37 +60.00% 251266 51.20 51.21
DAL Delta Air Lines 0.37 -5.00% 256012 49.19 50.56
IVV iShares S&P; 500 Index 0.36 -10.00% 59196 206.87 206.39
EMC EMC Corporation 0.36 +49.00% 422145 29.74 28.70
BP BP 0.35 +74.00% 314720 38.12 38.90
BAC Bank of America Corporation 0.35 +14.00% 679047 17.89 15.73
GPC Genuine Parts Company 0.35 114440 106.57 98.40
KR Kroger 0.35 190124 64.21 67.96
HON Honeywell International 0.35 +7.00% 122179 99.92 102.50
SAP SAP AG 0.35 +42.00% 174381 69.65 64.52
STD Banco Santander, S.A. 0.35 +70.00% 1439058 8.33 0.00
CAT Caterpillar 0.34 +6.00% 129605 91.53 85.61
DPS Dr Pepper Snapple 0.34 +9.00% 163225 71.68 78.51
Canadian Natl Ry 0.33 +142.00% 164060 68.91 0.00
UNP Union Pacific Corporation 0.33 +13.00% 95595 119.13 120.09
ADP Automatic Data Processing 0.33 +4.00% 136611 83.37 86.85
COP ConocoPhillips 0.33 +8.00% 165157 69.06 64.65
HMC HONDA MOTOR 0.33 +191.00% 387058 29.52 31.17
YHOO Yahoo! 0.33 +291.00% 225120 50.51 48.95
MU Micron Technology 0.33 +9.00% 327719 35.01 30.95
DG Dollar General 0.33 +8.00% 159534 70.70 69.50
Google Inc Class C 0.33 +9.00% 21399 526.38 0.00
ABT Abbott Laboratories 0.32 +11.00% 242316 45.02 43.86
PAYX Paychex 0.32 +7.00% 240697 46.17 48.38
DOW Dow Chemical Company 0.32 +6.00% 243842 45.61 44.57
NKE NIKE 0.32 114733 96.15 96.16
Bce 0.32 +31.00% 243432 45.86 0.00
Facebook Inc cl a 0.32 +16.00% 139693 78.02 0.00
Abbvie 0.32 +17.00% 167042 65.44 0.00
* America Movil Sab De Cv spon adr l shs 0.31 +51.00% 485971 22.18 0.00
SNP China Petroleum & Chemical 0.31 +20.00% 133567 81.01 81.91
CERN Cerner Corporation 0.31 +9.00% 163318 64.66 67.22
ABB ABB 0.31 +28.00% 500238 21.15 19.80
Tor Dom Bk Cad 0.31 +63.00% 226517 47.78 0.00
UTX United Technologies Corporation 0.29 -13.00% 86346 115.00 119.98
GILD Gilead Sciences 0.29 +12.00% 107690 94.26 105.54
Accenture 0.29 +5.00% 110755 89.31 0.00
Vodafone Group New Adr F 0.29 +64.00% 294083 34.17 0.00
MYL Mylan 0.28 +1444.00% 171929 56.37 54.21
SLB Schlumberger 0.28 +5.00% 113698 85.41 82.00
AMAT Applied Materials 0.28 -12.00% 385904 24.92 24.11
CSX CSX Corporation 0.27 +3.00% 254697 36.23 34.47
BBY Best Buy 0.27 240405 38.98 35.01
FL Foot Locker 0.27 +12.00% 163405 56.18 53.45
FITB Fifth Third Ban 0.27 +3.00% 451586 20.37 17.67
GOOG Google 0.27 +12.00% 17607 530.64 539.95
Transcanada 0.27 +27.00% 188295 49.10 0.00
ITUB Banco Itau Holding Financeira S.A. 0.27 +50.00% 703039 13.01 13.17
RUK Reed Elsevier 0.27 +24.00% 137611 68.05 69.63
Coca-cola Enterprises 0.27 +7.00% 208549 44.22 0.00
Covidien 0.27 +8.00% 91670 102.28 0.00
CMCSA Comcast Corporation 0.26 +6.00% 152365 58.01 56.31
NBL Noble Energy 0.26 +36.00% 191731 47.43 46.27
MO Altria 0.26 -12.00% 178343 49.27 54.19
V Visa 0.26 +11.00% 33719 262.20 258.29
BIDU Baidu 0.26 +41.00% 39812 227.97 233.32
ERIC Telefonaktiebolaget LM Ericsson 0.25 +30.00% 716726 12.10 12.32
RDS.B Royal Dutch Shell 0.25 +72.00% 125965 69.56 0.00
GPS Gap 0.25 +11.00% 204079 42.11 42.20
MTU Mitsubishi UFJ Financial 0.25 +72.00% 1547092 5.53 5.25
BHP BHP Billiton 0.25 +74.00% 184956 47.32 45.50
KMB Kimberly-Clark Corporation 0.24 +7.00% 70654 115.53 111.65
BDX Becton, Dickinson and 0.24 +66.00% 60552 139.15 143.40
GIS General Mills 0.24 +3.00% 157785 53.33 54.56
LLY Eli Lilly & Co. 0.23 -48.00% 114053 68.99 72.13
PSA Public Storage 0.23 42070 184.86 202.75
HAL Halliburton Company 0.23 +4.00% 204888 39.33 40.99
LFC China Life Insurance Company 0.23 +52.00% 132818 58.71 63.13
BAX Baxter International 0.22 +2.00% 102356 73.29 71.43
JNJ Johnson & Johnson 0.22 -2.00% 71771 104.57 102.20
CL Colgate-Palmolive Company 0.22 +8.00% 110476 69.19 67.14
LOW Lowe's Companies 0.22 +15.00% 109072 68.80 69.71
FAST Fastenal Company 0.22 +5.00% 159632 47.56 46.29
Shaw Communications Inc cl b conv 0.21 +20.00% 271160 26.99 0.00
NVS Novartis AG 0.21 +22.00% 76880 92.66 96.87
AMZN Amazon 0.21 +5.00% 23597 310.34 312.39
PUK Prudential Public Limited Company 0.21 +75.00% 158934 46.17 48.58
BBD Banco Bradesco SA 0.21 +50.00% 535627 13.37 13.66
UL Unilever 0.21 +95.00% 180505 40.48 42.51
UPS United Parcel Service 0.20 +9.00% 60547 111.17 102.93
MAT Mattel 0.20 -46.00% 224219 30.94 28.04
SYY SYSCO Corporation 0.20 +4.00% 172754 39.69 40.98
EMR Emerson Electric 0.20 +16.00% 112936 61.73 58.12
TEF Telefonica S.A. 0.20 +71.00% 476905 14.21 14.73
TXN Texas Instruments Incorporated 0.20 +61.00% 130283 53.47 55.06
DHR Danaher Corporation 0.20 +6.00% 79977 85.71 84.14
SYT Syngenta AG 0.20 +53.00% 105370 64.24 65.26
COST Costco Wholesale Corporation 0.19 +7.00% 47116 141.76 142.05
BCS Barclays 0.19 +70.00% 427025 15.01 14.55
DGX Quest Diagnostics Incorporated 0.19 99270 67.06 70.89
LYG Lloyds TSB 0.19 +76.00% 1428615 4.64 4.49
Walgreen Boots Alliance 0.19 NEW 84460 76.20 0.00
GS Goldman Sachs 0.18 +13.00% 31279 193.84 180.49
GE General Electric Company 0.18 -2.00% 250699 25.27 24.48
SHPGY Shire 0.18 +84.00% 28768 212.53 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.18 +72.00% 661626 9.39 8.93
BT BT 0.18 +71.00% 102183 61.99 64.57
Bank Of Montreal Cadcom Npv 0.18 +70.00% 87783 70.73 0.00
IJH iShares S&P; MidCap 400 Index 0.18 -11.00% 43433 144.80 145.19
SMFG Sumitomo Mitsui Financial Grp 0.18 +83.00% 861910 7.28 6.97
Alibaba Group Holding Ltd Spon 0.18 NEW 59520 103.95 0.00
Ubs Group Ag 0.18 NEW 364829 17.05 0.00
MA MasterCard Incorporated 0.17 +9.00% 68620 86.16 84.39
ECL Ecolab 0.17 +6.00% 55488 104.53 105.88
VFC V.F. Corporation 0.17 +3.00% 77671 74.91 71.13
AFL AFLAC Incorporated 0.17 +9.00% 97442 61.09 58.73
RTN Raytheon Company 0.17 +7.00% 54785 108.17 106.80
RIO Rio Tinto 0.17 +75.00% 129562 46.06 43.08
BIIB Biogen Idec 0.17 +8.00% 17063 339.45 357.53
AIG American International 0.17 +18.00% 107057 56.01 51.51
Asml Holding N.v. 0.17 +72.00% 54210 107.82 0.00
CEO CNOOC 0.16 +53.00% 41699 135.45 138.00
AXP American Express Company 0.16 +8.00% 60850 93.03 84.13
SPY SPDR S&P; 500 ETF 0.16 +346.00% 26299 205.52 204.97
DD E.I. du Pont de Nemours & Company 0.16 +9.00% 74383 73.94 73.79
ADI Analog Devices 0.16 +3.00% 98915 55.52 54.51
PX Praxair 0.16 +12.00% 42910 129.55 126.34
TJX TJX Companies 0.16 +17.00% 81473 68.57 67.63
PTR PetroChina Company 0.16 +41.00% 50604 110.96 114.46
E Eni S.p.A. 0.16 +64.00% 154763 34.91 33.58
ING ING Groep N.V. 0.16 +70.00% 426780 12.97 12.69
Suncor Energy 0.16 +64.00% 171782 31.78 0.00
BBL BHP Billiton 0.15 +71.00% 120538 43.00 42.76
PFE Pfizer 0.15 161011 31.15 32.45
BAM.A Brookfield Asset Management 0.15 +66.00% 100396 50.13 0.00
LMT Lockheed Martin Corporation 0.15 +4.00% 27086 192.57 197.44
AGN Allergan 0.15 +12.00% 23795 212.61 224.17
HPQ Hewlett-Packard Company 0.15 +3.00% 124792 40.13 40.08
MRK Merck & Co 0.15 -2.00% 90409 56.79 62.49
Nextera Energy 0.15 47499 106.30 0.00
OXY Occidental Petroleum Corporation 0.15 +15.00% 63797 80.62 78.85
TGT Target Corporation 0.15 67447 75.91 75.29
SHG Shinhan Financial 0.15 +54.00% 127535 40.39 41.96
Enbridge 0.15 +66.00% 102194 51.41 0.00
Manulife Finl 0.15 +66.00% 262943 19.09 0.00
VRX Valeant Pharmaceuticals Int 0.15 +78.00% 35641 143.12 159.66
Chunghwa Telecom Co Ltd - 0.15 +69.00% 175113 29.43 0.00
INFY Infosys Technologies 0.14 +189.00% 152128 31.46 35.50
BLK BlackRock 0.14 -2.00% 13742 357.59 355.12
PBCT People's United Financial 0.14 +12.00% 307146 15.18 14.57
UGP Ultrapar Participacoes SA 0.14 +20.00% 247214 19.07 20.23
CAJ Canon 0.14 +78.00% 153968 31.66 33.05
WR Westar Energy 0.14 120673 41.24 43.49
PKX POS 0.14 +39.00% 77224 63.81 62.90
Seagate Technology Com Stk 0.14 +218.00% 72978 66.50 0.00
Cibc Cad 0.14 +68.00% 55343 85.95 0.00
Deutsche Bank Ag-registered 0.14 +74.00% 155934 30.02 0.00
MET MetLife 0.14 +24.00% 89188 54.09 48.77
STJ St. Jude Medical 0.14 72647 65.03 64.99
LTC LTC Properties 0.14 -2.00% 107897 43.17 47.72
IJR iShares S&P; SmallCap 600 Index 0.14 -13.00% 42376 114.05 112.26
Epr Properties 0.14 +3.00% 86073 57.63 0.00
CB Chubb Corporation 0.13 44461 103.46 103.69
FMX Fomento Economico Mexicano SAB 0.13 +55.00% 52328 88.02 87.72
MS Morgan Stanley 0.13 +18.00% 111609 38.80 35.15
CS Credit Suisse Group AG 0.13 +73.00% 173469 25.08 21.86
EBAY eBay 0.13 +38.00% 80234 56.12 56.76
CA CA 0.13 +4.00% 151449 30.45 31.01
F Ford Motor Company 0.13 +24.00% 291604 15.50 14.91
BUD Anheuser-Busch InBev NV 0.13 +91.00% 38712 112.32 119.92
EOG EOG Resources 0.13 +10.00% 47060 92.07 90.79
BCH Banco de Chile 0.13 +717.00% 64949 68.95 68.46
CIB Bancolombia S.A. 0.13 +321.00% 94498 47.88 46.87
NTT Nippon Telegraph & Telephone 0.13 +67.00% 178559 25.61 28.37
BRFS BRF Brasil Foods SA 0.13 +54.00% 189945 23.35 23.84
Express Scripts Holding 0.13 50874 84.68 0.00
Mondelez Int 0.13 +17.00% 123232 36.32 0.00
Orange Sa 0.13 +70.00% 264811 16.92 0.00
TV Grupo Televisa, S.A. 0.12 +59.00% 117167 34.06 33.69
Ace Limited Cmn 0.12 +8.00% 36116 114.88 0.00
MON Monsanto Company 0.12 +6.00% 34764 119.46 118.45
DE Deere & Company 0.12 +6.00% 45967 88.48 88.35
SYK Stryker Corporation 0.12 +4.00% 43323 94.34 92.70
SBUX Starbucks Corporation 0.12 +5.00% 48859 82.05 88.22
PCLN priceline.com Incorporated 0.12 +6.00% 3733 1140.10 1037.99
MFG Mizuho Financial 0.12 +55.00% 1181076 3.40 3.32
LUV Southwest Airlines 0.12 -65.00% 98296 42.32 45.78
TMP Tompkins Financial Corporation 0.12 +2.00% 76383 55.30 53.16
SPG Simon Property 0.12 +10.00% 23152 182.10 203.11
Thomson Reuters 0.12 +70.00% 98259 40.34 0.00
GM General Motors Company 0.12 +30.00% 114538 34.91 33.75
Duke Energy 0.12 +8.00% 51043 83.54 0.00
PBR.A Petroleo Brasileiro SA 0.11 +50.00% 510539 7.58 0.00
TWX Time Warner 0.11 +5.00% 45317 85.42 79.97
PNC PNC Financial Services 0.11 +12.00% 40149 91.24 86.28
FDX FedEx Corporation 0.11 +3.00% 22363 173.68 176.01
NSC Norfolk Southern 0.11 +8.00% 35845 109.61 104.78
CMI Cummins 0.11 -5.00% 25482 144.18 145.85
Potash Corp. Of Saskatchewan I 0.11 +79.00% 109642 35.32 0.00
APC Anadarko Petroleum Corporation 0.11 +7.00% 47040 82.50 81.44
GSK GlaxoSmithKline 0.11 +18.00% 90879 42.74 45.01
Canadian Pacific Railway 0.11 +57.00% 20301 192.70 0.00
Canadian Natural Resources 0.11 +55.00% 123951 30.88 0.00
PRU Prudential Financial 0.11 +22.00% 42605 90.46 80.69
DOV Dover Corporation 0.11 +8.00% 51065 71.71 69.76
VALE.P Vale 0.11 +48.00% 499713 7.26 0.00
Phillips 66 0.11 +16.00% 54300 71.69 0.00
Stanleyblack&decker5.75 pfd 0.11 145493 25.26 0.00
Directv 0.11 +33.00% 45013 86.71 0.00
Wpp Plc- 0.11 +72.00% 37132 104.09 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.11 140644 26.66 0.00
Duke Energy Corp 5.125% public 0.11 148925 24.89 0.00
Twenty-first Century Fox 0.11 +4.00% 101655 38.40 0.00
TS Tenaris S.A. 0.10 +13.00% 113245 30.21 28.04
BK Bank of New York Mellon Corporation 0.10 +11.00% 86482 40.57 36.90
DVN Devon Energy Corporation 0.10 +154.00% 53704 61.21 60.16
ADM Archer Daniels Midland Company 0.10 -69.00% 68816 51.99 47.87
TRV Travelers Companies 0.10 +7.00% 31231 105.86 107.00
NOK Nokia Corporation 0.10 +83.00% 455970 7.86 7.90
PHG Koninklijke Philips Electronics NV 0.10 +68.00% 124241 29.00 30.03
MCK McKesson Corporation 0.10 +12.00% 16163 207.57 217.67
COF Capital One Financial 0.10 +14.00% 43464 82.55 77.60
DEO Diageo 0.10 +91.00% 29771 114.10 117.76
KB KB Financial 0.10 +54.00% 104238 32.62 34.81
ITW Illinois Tool Works 0.10 +8.00% 36096 94.69 93.56
XLI Industrial SPDR 0.10 -11.00% 60976 56.58 55.98
Sun Life Financial 0.10 +76.00% 100226 36.06 0.00
ALXN Alexion Pharmaceuticals 0.10 +32.00% 19099 185.04 183.32
FMS Fresenius Medical Care AG & Co. 0.10 +98.00% 93799 37.14 36.94
Kinder Morgan 0.10 +90.00% 80873 42.31 0.00
American Tower Reit 0.10 +48.00% 34346 98.85 0.00
Goldman Sachs Group $1.625 Pfd preferred 0.10 +12.00% 132030 26.73 0.00
Prudential Financial 5.70% public 0.10 +17.00% 139170 24.98 0.00
Actavis 0.10 +19.00% 12777 257.42 0.00
Anthem 0.10 NEW 26635 125.66 0.00
TWC Time Warner Cable 0.09 +10.00% 20001 152.04 144.16
SQM Sociedad Quimica y Minera 0.09 +6.00% 134793 23.88 24.41
REGN Regeneron Pharmaceuticals 0.09 +13.00% 7570 410.30 420.21
D Dominion Resources 0.09 +11.00% 40431 76.90 79.09
CX Cemex SAB de CV 0.09 +48.00% 304907 10.19 9.51
AEP American Electric Power Company 0.09 +5.00% 50703 60.73 64.52
SO Southern Company 0.09 +10.00% 60337 49.11 52.23
Ing Pref 6.125% 01/15/11 pfd 0.09 +13.00% 127323 25.27 0.00
Magna Intl Inc cl a 0.09 +54.00% 29070 108.70 0.00
CHRW C.H. Robinson Worldwide 0.09 +102.00% 39743 74.88 74.12
HDB HDFC Bank 0.09 +45.00% 60042 50.75 61.10
SNN Smith & Nephew 0.09 +27.00% 81865 36.74 35.56
SSL Sasol 0.09 +42.00% 80328 37.97 35.53
ENL Reed Elsevier NV 0.09 +72.00% 63500 47.64 48.57
DVY iShares Dow Jones Select Dividend 0.09 +87.00% 37637 79.39 80.59
Telus Ord 0.09 +69.00% 90436 36.04 0.00
Kraft Foods 0.09 +17.00% 48693 62.66 0.00
Public Stor 5.375% 0.09 +14.00% 134661 23.48 0.00
Comcast Corp. 5% Pfd. pfd 0.09 -9.00% 124733 25.34 0.00
Zoetis Inc Cl A 0.09 +74.00% 71826 43.03 0.00
Ambev Sa- 0.09 +22.00% 501085 6.22 0.00
CAH Cardinal Health 0.08 +13.00% 35696 80.74 83.47
PPG PPG Industries 0.08 -3.00% 12292 231.13 227.81
PII Polaris Industries 0.08 -3.00% 18465 151.26 135.96
VLO Valero Energy Corporation 0.08 +25.00% 54322 49.50 50.16
YUM Yum! Brands 0.08 +8.00% 35852 72.86 74.11
PH Parker-Hannifin Corporation 0.08 -6.00% 21789 128.96 121.97
TMK Torchmark Corporation 0.08 -7.00% 50369 54.16 51.76
EFA iShares MSCI EAFE Index Fund 0.08 -10.00% 43791 60.83 61.36
K Kellogg Company 0.08 +2.00% 44054 65.44 68.68
OMC Omni 0.08 +20.00% 37161 77.47 74.36
PEG Public Service Enterprise 0.08 -6.00% 65256 41.41 44.00
ROP Roper Industries 0.08 +10.00% 17267 156.37 149.70
HCC HCC Insurance Holdings 0.08 -2.00% 49936 53.53 54.25
DCM NTT DoCoMo 0.08 +74.00% 194923 14.60 16.68
SCG SCANA Corporation 0.08 47100 60.40 63.74
ARMH ARM Holdings 0.08 +71.00% 57444 46.31 47.12
SNH Senior Housing Properties Trust 0.08 -2.00% 127478 22.11 23.41
XLB Materials SPDR 0.08 -11.00% 53462 48.58 48.25
AV Aviva 0.08 +75.00% 185134 14.90 16.13
IJJ iShares S&P; MidCap 400 Value Index 0.08 -10.00% 20543 127.83 125.82
CTSH Cognizant Technology Solutions 0.07 +13.00% 48584 52.65 56.05
IBN ICICI Bank 0.07 +617.00% 210890 11.55 12.70
NVDA NVIDIA Corporation 0.07 +14.00% 126009 20.05 20.71
NOC Northrop Grumman Corporation 0.07 -7.00% 16792 147.39 156.19
SHW Sherwin-Williams Company 0.07 +31.00% 8908 263.02 274.01
ROST Ross Stores 0.07 +15.00% 24292 94.27 94.67
JCI Johnson Controls 0.07 +8.00% 49390 48.35 47.60
ABC AmerisourceBergen 0.07 -4.00% 26705 90.17 94.73
PSO Pearson 0.07 +69.00% 128915 18.45 20.18
AZN AstraZeneca 0.07 +22.00% 35694 70.38 70.69
AET Aetna 0.07 -14.00% 26606 88.81 94.48
APD Air Products & Chemicals 0.07 -33.00% 17101 144.20 143.46
ALL Allstate Corporation 0.07 -15.00% 32928 70.24 71.43
BBT BB&T; Corporation 0.07 +21.00% 59170 38.89 36.82
MMC Marsh & McLennan Companies 0.07 +10.00% 43081 57.24 56.65
SNY Sanofi-Aventis SA 0.07 +6.00% 56193 45.61 46.88
KYO Kyocera Corporation 0.07 +73.00% 49808 45.82 44.18
STO Statoil ASA 0.07 -42.00% 127561 17.61 17.60
EXC Exelon Corporation 0.07 +3.00% 66985 37.08 37.37
NVO Novo Nordisk A/S 0.07 +18.00% 59394 42.33 43.88
PCP Precision Castparts 0.07 +3.00% 9735 240.88 207.85
ETR Entergy Corporation 0.07 -18.00% 25950 87.48 89.60
Rogers Communications -cl B 0.07 +76.00% 58403 38.87 0.00
NMR Nomura Holdings 0.07 +61.00% 397879 5.67 5.32
NWBI Northwest Bancshares 0.07 180429 12.53 11.99
Qiagen N.v. 0.07 +88.00% 97253 23.46 0.00
CRH CRH 0.07 +65.00% 93330 24.01 25.04
AME AMETEK 0.07 +15.00% 43531 52.63 48.83
ENI Enersis S.A. 0.07 +68.00% 142413 16.03 16.07
Avago Technologies 0.07 +81.00% 24807 100.58 0.00
Industries N shs - a - 0.07 -3.00% 30709 79.39 0.00
Marathon Petroleum 0.07 +67.00% 26029 90.25 0.00
GLW Corning Incorporated 0.06 -6.00% 83631 22.93 23.85
HIG Hartford Financial Services 0.06 +15.00% 49516 41.68 40.14
SCHW Charles Schwab Corporation 0.06 -6.00% 71938 30.19 27.19
STT State Street Corporation 0.06 +8.00% 28285 78.49 72.40
DFS Discover Financial Services 0.06 -12.00% 30766 65.49 56.58
AMP Ameriprise Financial 0.06 16421 132.27 129.48
WM Waste Management 0.06 +21.00% 37577 51.31 53.00
AGL AGL Resources 0.06 -11.00% 40064 54.51 0.00
CBS CBS Corporation 0.06 35707 55.34 55.88
ED Consolidated Edison 0.06 +6.00% 29750 66.02 70.37
APA Apache Corporation 0.06 +26.00% 31748 62.68 62.88
BEN Franklin Resources 0.06 +5.00% 35175 55.38 53.31
MHP McGraw-Hill Companies 0.06 +11.00% 22691 88.98 0.00
GWW W.W. Grainger 0.06 -3.00% 8313 254.90 245.99
ADBE Adobe Systems Incorporated 0.06 +10.00% 30297 72.71 74.06
BA Boeing Company 0.06 +24.00% 17068 129.95 134.62
BCR C.R. Bard 0.06 -7.00% 11702 166.64 178.20
PLL Pall Corporation 0.06 +7.00% 20835 101.22 100.72
WDC Western Digital 0.06 +8.00% 19913 110.68 106.10
NOV National-Oilwell Var 0.06 +47.00% 34150 65.53 57.15
Agrium 0.06 -61.00% 22777 94.70 0.00
CTL CenturyLink 0.06 +8.00% 53171 39.59 39.24
HCN Health Care REIT 0.06 +53.00% 28624 75.67 83.23
BHI Baker Hughes Incorporated 0.06 +20.00% 35978 56.06 58.40
CI CIGNA Corporation 0.06 -14.00% 18550 102.91 109.97
HES Hess 0.06 +28.00% 30089 73.81 70.83
WMB Williams Companies 0.06 +30.00% 49675 44.93 43.35
PCG PG&E; Corporation 0.06 +9.00% 37440 53.23 58.87
Imperial Oil 0.06 +72.00% 48639 43.03 0.00
CLX Clorox Company 0.06 -6.00% 21294 104.21 108.40
DHI D.R. Horton 0.06 +195.00% 79155 25.29 23.10
SRE Sempra Energy 0.06 +6.00% 19295 111.38 115.08
MRO Marathon Oil Corporation 0.06 +52.00% 68064 28.30 26.52
STZ Constellation Brands 0.06 +5.00% 21313 98.16 110.61
TQNT TriQuint Semiconductor 0.06 +9.00% 79430 27.55 27.55
EL Estee Lauder Companies 0.06 +9.00% 29117 76.21 73.70
CRM salesforce 0.06 -2.00% 36384 59.31 58.62
HUM Humana 0.06 -6.00% 14904 143.65 151.47
CMG Chipotle Mexican Grill 0.06 3022 684.65 713.69
LLL L-3 Communications Holdings 0.06 -18.00% 15725 126.23 127.74
BTI British American Tobac 0.06 +49.00% 18655 107.80 113.30
IX ORIX Corporation 0.06 +66.00% 33880 62.54 59.69
JKHY Jack Henry & Associates 0.06 35247 62.13 64.14
NJ Nidec Corporation 0.06 +65.00% 125631 16.21 16.97
IVE iShares S&P; 500 Value Index 0.06 -10.00% 23240 93.76 92.18
IJS iShares S&P; SmallCap 600 Value Idx 0.06 -11.00% 18389 117.95 114.23
O'reilly Automotive 0.06 +48.00% 10601 192.62 0.00
Monster Beverage 0.06 +54.00% 18284 108.35 0.00
Catamaran 0.06 +62.00% 39527 51.76 0.00
Eaton 0.06 +16.00% 31442 67.97 0.00
Cdw 0.06 -11.00% 58287 35.17 0.00
Keurig Green Mtn 0.06 14348 132.42 0.00
L Loews Corporation 0.05 +40.00% 43653 42.01 39.44
SKM SK Tele 0.05 +47.00% 59670 27.02 29.16
VALE Vale 0.05 +35.00% 202806 8.18 7.85
CME CME 0.05 +10.00% 20255 88.67 88.52
AIZ Assurant 0.05 +46.00% 23399 68.42 65.28
LNC Lincoln National Corporation 0.05 +84.00% 30827 57.68 52.17
Suntrust Banks Inc $1.00 Par Cmn 0.05 +13.00% 45061 41.90 0.00
MCO Moody's Corporation 0.05 +21.00% 18637 95.83 93.78
VIA.B Via 0.05 +8.00% 22940 75.24 0.00
TEVA Teva Pharmaceutical Industries 0.05 28969 57.51 59.88
VRTX Vertex Pharmaceuticals Incorporated 0.05 -31.00% 15777 118.78 125.57
SNE Sony Corporation 0.05 +43.00% 79390 20.47 22.60
LEN Lennar Corporation 0.05 +299.00% 37400 44.81 43.73
FE FirstEnergy 0.05 +21.00% 40883 38.99 41.23
CBRL Cracker Barrel Old Country Store 0.05 -13.00% 11410 140.75 134.46
CW Curtiss-Wright 0.05 +5.00% 23232 70.59 68.37
EW Edwards Lifesciences 0.05 +94.00% 12299 127.41 129.63
HST Host Hotels & Resorts 0.05 +81.00% 72269 23.77 24.13
SE Spectra Energy 0.05 +12.00% 45064 36.30 33.77
TROW T. Rowe Price 0.05 +5.00% 22019 85.88 82.17
ARG Airgas 0.05 +7.00% 14287 115.21 113.89
JWN Nordstrom 0.05 +26.00% 23554 79.39 77.08
JACK Jack in the Box 0.05 -6.00% 19725 79.95 84.20
AKAM Akamai Technologies 0.05 +165.00% 26502 62.98 61.02
DVA DaVita 0.05 +103.00% 24662 75.74 75.85
UNM Unum 0.05 +40.00% 45389 34.88 32.12
PRXL PAREXEL International Corporation 0.05 +2.00% 28919 55.57 62.51
Cenovus Energy 0.05 +36.00% 86383 20.62 0.00
ISRG Intuitive Surgical 0.05 +52.00% 3237 528.88 517.57
M Macy's 0.05 -2.00% 24265 65.73 65.83
PM Philip Morris International 0.05 21555 81.47 82.82
TLK PT Telekomunikasi Indonesia 0.05 +45.00% 40151 45.23 46.83
WEC Wisconsin Energy Corporation 0.05 -38.00% 34603 52.74 56.95
XRX Xerox Corporation 0.05 +2.00% 118147 13.86 13.80
SPLS Staples 0.05 +48.00% 102864 18.12 16.79
LUX Luxottica Group S.p.A. 0.05 +71.00% 29862 54.48 57.21
AZO AutoZone 0.05 +40.00% 2775 619.10 604.00
AVB AvalonBay Communities 0.05 +37.00% 10751 163.43 178.90
FISV Fiserv 0.05 +37.00% 23182 70.96 74.06
PPL PPL Corporation 0.05 -6.00% 51246 36.33 35.77
XEL Xcel Energy 0.05 +4.00% 47739 35.92 37.76
PCAR PACCAR 0.05 -16.00% 23198 68.02 64.55
SJM J.M. Smucker Company 0.05 15799 100.96 106.49
TTC Toro Company 0.05 -9.00% 26759 63.79 65.65
VTR Ventas 0.05 +36.00% 23458 71.70 80.43
Gold 0.05 +70.00% 95377 18.52 0.00
MMS MAXIMUS 0.05 -10.00% 34122 54.83 57.10
UA Under Armour 0.05 +32.00% 25648 67.88 69.82
Group Cgi Cad Cl A 0.05 +91.00% 44890 38.16 0.00
INTU Intuit 0.05 +9.00% 18774 92.20 89.42
MANH Manhattan Associates 0.05 -13.00% 39450 40.71 45.18
PPS Post Properties 0.05 +8.00% 29449 58.78 62.41
RUSHA Rush Enterprises 0.05 48835 32.05 28.20
TDY Teledyne Technologies Incorporated 0.05 -14.00% 17056 102.72 99.17
UGI UGI Corporation 0.05 -2.00% 49402 37.97 37.84
WST West Pharmaceutical Services 0.05 -19.00% 33256 53.25 50.70
Credi 0.05 +71.00% 10076 160.18 0.00
SNDK SanDisk Corporation 0.05 +19.00% 18646 97.98 79.68
KEP Korea Electric Power Corporation 0.05 +52.00% 86918 19.36 19.92
MKC McCormick & Company, Incorporated 0.05 +9.00% 22739 74.32 74.18
XLK Technology SPDR 0.05 -8.00% 38200 41.36 41.45
BXP Boston Properties 0.05 +35.00% 13036 128.72 142.67
XLP Consumer Staples Select Sect. SPDR 0.05 -11.00% 38203 48.48 49.65
HYG iShares iBoxx $ High Yid Corp Bond 0.05 +149.00% 18130 89.58 90.01
Embraer S A 0.05 +56.00% 48468 36.87 0.00
Pembina Pipeline 0.05 +50.00% 46650 36.42 0.00
Aon 0.05 +6.00% 19362 94.82 0.00
Intercontinentalexchange 0.05 -3.00% 7238 219.26 0.00
Intercontl Htl New Adr F Spons 0.05 +67.00% 43104 40.04 0.00
Crown Castle Intl 0.05 NEW 22289 78.69 0.00
PBR Petroleo Brasileiro SA 0.04 +34.00% 205167 7.30 7.25
FXI iShares FTSE/Xinhua China 25 Index 0.04 -10.00% 29571 41.63 43.75
EME EMCOR 0.04 -9.00% 29022 44.48 41.68
LUK Leucadia National 0.04 +235.00% 58752 22.42 23.04
PGR Progressive Corporation 0.04 +25.00% 51787 27.00 26.49
FIS Fidelity National Information Services 0.04 -5.00% 20925 62.22 64.01
PFG Principal Financial 0.04 +36.00% 25820 51.94 48.76
Ubs Ag Cmn 0.04 -67.00% 79849 16.53 0.00
COG Cabot Oil & Gas Corporation 0.04 -82.00% 42099 29.62 28.48
XLV Health Care SPDR 0.04 -10.00% 20725 68.37 70.94
HSP Hospira 0.04 +75.00% 24439 61.25 65.39
BMY Bristol Myers Squibb 0.04 -4.00% 24357 59.04 62.07
CCL Carnival Corporation 0.04 +9.00% 32851 45.33 46.38
KSS Kohl's Corporation 0.04 +20.00% 22977 61.06 60.18
NUE Nucor Corporation 0.04 +17.00% 29624 49.05 43.80
SNA Snap-on Incorporated 0.04 -8.00% 10868 136.73 134.34
SWK Stanley Black & Decker 0.04 -5.00% 13389 96.05 93.39
VRSN Verisign 0.04 +38.00% 23074 56.99 56.81
IP International Paper Company 0.04 -4.00% 28598 53.57 54.07
SWY Safeway 0.04 38121 35.12 35.29
URI United Rentals 0.04 +18.00% 12845 101.99 88.43
HR Healthcare Realty Trust Incorporated 0.04 +7.00% 44686 27.32 30.23
TSN Tyson Foods 0.04 +13.00% 37409 40.10 41.27
RHT Red Hat 0.04 +115.00% 21727 69.13 66.06
CASY Casey's General Stores 0.04 -12.00% 16723 90.29 92.06
WWW Wolverine World Wide 0.04 -12.00% 50596 29.47 28.17
AEG AEGON N.V. 0.04 +49.00% 193183 7.50 7.01
CFN CareFusion Corporation 0.04 +50.00% 23501 59.36 59.77
FLR Fluor Corporation 0.04 +59.00% 21362 60.62 54.31
WY Weyerhaeuser Company 0.04 +11.00% 35459 35.90 36.04
FCX Freeport-McMoRan Copper & Gold 0.04 +67.00% 64042 23.36 19.24
MUR Murphy Oil Corporation 0.04 +14.00% 25787 50.53 46.63
MAR Marriott International 0.04 +2.00% 16630 78.05 78.51
POOL Pool Corporation 0.04 -9.00% 20191 63.44 64.78
CTAS Cintas Corporation 0.04 +46.00% 16034 78.46 79.78
HSY Hershey Company 0.04 +4.00% 12768 103.93 108.62
DLTR Dollar Tree 0.04 +29.00% 20046 70.39 72.07
VNO Vornado Realty Trust 0.04 +8.00% 13133 117.72 114.30
CAG ConAgra Foods 0.04 33912 36.27 36.76
VSAT ViaSat 0.04 -5.00% 20486 63.02 57.62
RYAAY Ryanair Holdings 0.04 +69.00% 21188 71.27 68.80
ADS Alliance Data Systems Corporation 0.04 5263 285.96 298.54
CHK Chesapeake Energy Corporation 0.04 +192.00% 79147 19.57 19.66
PXD Pioneer Natural Resources 0.04 -16.00% 9498 148.87 152.86
OZRK Bank of the Ozarks 0.04 -13.00% 34902 37.91 34.97
NFLX Netflix 0.04 -30.00% 3650 341.64 437.45
ZMH Zimmer Holdings 0.04 +4.00% 13365 113.43 116.98
TSO Tesoro Corporation 0.04 +5.00% 17411 74.38 79.62
Amdocs Ltd ord 0.04 30115 46.65 0.00
APH Amphenol Corporation 0.04 +185.00% 25081 53.83 54.91
DAR Darling International 0.04 -12.00% 69923 18.16 17.23
MJN Mead Johnson Nutrition 0.04 +7.00% 13191 100.52 98.36
WYN Wyndham Worldwide Corporation 0.04 +20.00% 15947 85.78 87.23
BRCM Broadcom Corporation 0.04 +12.00% 32728 43.33 41.96
EIX Edison International 0.04 -20.00% 20280 65.48 68.39
KS KapStone Paper and Packaging 0.04 -10.00% 45262 29.32 30.87
SYNA Synaptics, Incorporated 0.04 -13.00% 18959 68.83 66.62
DEG Delhaize 0.04 +90.00% 74800 18.11 19.33
DRH DiamondRock Hospitality Company 0.04 88898 14.87 15.53
DTE DTE Energy Company 0.04 16829 86.40 91.24
EOC Empresa Nacional de Electricidad 0.04 +103.00% 31169 44.76 45.18
HRL Hormel Foods Corporation 0.04 -10.00% 25508 52.10 53.35
MKTX MarketAxess Holdings 0.04 -25.00% 16886 71.72 74.02
MOG.A Moog 0.04 -18.00% 18427 74.02 0.00
SKX Skechers USA 0.04 +30.00% 22309 55.27 57.41
SSS Sovran Self Storage 0.04 +4.00% 17509 87.21 94.03
TTM Tata Motors 0.04 +44.00% 28780 42.29 50.72
AKRX Akorn 0.04 -21.00% 39281 36.20 42.35
ASX Advanced Semiconductor Engineering 0.04 +44.00% 202630 6.13 6.68
CHA China Telecom Corporation 0.04 +43.00% 23859 58.72 62.45
Gildan Activewear Inc Com Cad 0.04 +87.00% 26513 56.54 0.00
SF Stifel Financial 0.04 -10.00% 27540 51.02 48.78
BWLD Buffalo Wild Wings 0.04 -18.00% 7705 180.40 179.22
CUK Carnival 0.04 +56.00% 30819 45.00 46.76
FFIV F5 Networks 0.04 +154.00% 10178 130.48 114.85
PNY Piedmont Natural Gas Company 0.04 -4.00% 30640 39.43 40.69
PVTB PrivateBan 0.04 -13.00% 36162 33.41 32.16
WIT Wipro 0.04 +52.00% 110150 11.32 12.69
HCP HCP 0.04 +8.00% 28693 44.02 48.15
Nabors Industries Ltd shs 0.04 +154.00% 116416 12.98 0.00
BLL Ball Corporation 0.04 -13.00% 21861 68.16 63.88
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.04 NEW 38535 34.18 34.61
Prologis 0.04 +19.00% 33546 43.02 0.00
Ralph Lauren 0.04 6798 185.20 0.00
Expedia 0.04 +208.00% 17488 85.37 0.00
J Global 0.04 -13.00% 23613 62.00 0.00
Michael Kors Holdings Ltd shs 0.04 +2.00% 19164 75.09 0.00
News 0.04 +38.00% 88835 15.69 0.00
Geo Group Inc/the reit 0.04 30899 40.36 0.00
Pra 0.04 NEW 25528 57.94 0.00
Tyco International 0.04 NEW 31984 43.87 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 NEW 36432 39.03 0.00
DO Diamond Offshore Drilling 0.03 NEW 25146 36.71 32.11
HAS Hasbro 0.03 16346 55.00 54.94
* Barrick Gold 0.03 +64.00% 111245 10.75 0.00
LPL LG Display 0.03 +45.00% 72250 15.16 16.20
NRG NRG Energy 0.03 +7.00% 40417 26.94 25.04
CMS CMS Energy Corporation 0.03 -7.00% 28126 34.74 37.55
NU Northeast Utilities System 0.03 -16.00% 21830 53.50 55.84
GNW Genworth Financial 0.03 +98.00% 131228 8.50 7.22
MBFI MB Financial 0.03 -16.00% 34399 32.85 29.59
NTRS Northern Trust Corporation 0.03 +5.00% 15631 67.43 66.88
EXPD Expeditors International of Washington 0.03 -9.00% 26303 44.60 44.29
MTB M&T; Bank Corporation 0.03 -15.00% 8021 125.67 115.22
RRC Range Resources 0.03 +61.00% 19343 53.46 48.64
RSG Republic Services 0.03 +16.00% 25550 40.23 41.01
AES AES Corporation 0.03 +37.00% 75562 13.76 12.68
AEE Ameren Corporation 0.03 +32.00% 24083 46.13 46.33
RYL Ryland 0.03 +7.00% 26403 38.56 35.98
BBBY Bed Bath & Beyond 0.03 -16.00% 11959 76.18 76.62
BLKB Blackbaud 0.03 -11.00% 23526 43.27 45.99
CTXS Citrix Systems 0.03 +57.00% 14825 63.81 60.97
HI Hillenbrand 0.03 -8.00% 33509 34.50 32.04
BF.B Brown-Forman Corporation 0.03 +13.00% 11893 87.87 0.00
BSX Boston Scientific Corporation 0.03 -20.00% 86195 13.25 14.84
EXH Exterran Holdings 0.03 -2.00% 28732 32.58 27.13
HOG Harley-Davidson 0.03 -12.00% 13349 65.92 65.00
TIF Tiffany & Co. 0.03 +6.00% 8693 106.87 91.08
CACI CACI International 0.03 -13.00% 11100 86.22 88.29
AVA Avista Corporation 0.03 -13.00% 24470 35.35 37.92
IFF International Flavors & Fragrances 0.03 +11.00% 8672 101.36 109.05
WHR Whirlpool Corporation 0.03 -2.00% 6078 193.81 200.92
Helen Of Troy 0.03 -3.00% 13379 65.03 0.00
CINF Cincinnati Financial Corporation 0.03 +29.00% 21340 51.83 52.05
EFII Electronics For Imaging 0.03 -22.00% 24123 42.82 37.17
COL Rockwell Collins 0.03 -31.00% 13627 84.46 87.26
WAT Waters Corporation 0.03 +15.00% 8692 112.75 114.45
NFX Newfield Exploration 0.03 +313.00% 32132 27.11 28.49
GT Goodyear Tire & Rubber Company 0.03 +11.00% 37654 28.58 25.43
NI NiSource 0.03 +3.00% 20901 42.44 44.22
AA Alcoa 0.03 -53.00% 61400 15.80 15.76
CSC Computer Sciences Corporation 0.03 15141 63.07 64.45
SYMC Symantec Corporation 0.03 +9.00% 43892 25.65 26.64
Encana 0.03 +41.00% 73880 13.87 0.00
Agilent Technologies Inc C ommon 0.03 +18.00% 24515 40.95 0.00
JEC Jacobs Engineering 0.03 +125.00% 26761 44.69 39.79
HSIC Henry Schein 0.03 -10.00% 7665 136.20 143.33
HAR Harman International Industries Inc./DE/ 0.03 9192 106.72 101.56
WFMI Whole Foods Market 0.03 +6.00% 22797 50.40 0.00
GD General Dynamics Corporation 0.03 8380 137.59 141.32
KNX Knight Transportation 0.03 +4.00% 29657 33.65 33.01
AAP Advance Auto Parts 0.03 +13.00% 5930 159.36 155.78
PRA ProAssurance Corporation 0.03 -7.00% 25759 45.15 45.00
BCPC Balchem Corporation 0.03 -12.00% 15685 66.62 54.00
PZZA Papa John's Int'l 0.03 -8.00% 17386 55.79 61.98
RHI Robert Half International 0.03 +22.00% 18366 58.37 59.42
LCI Lannett Company 0.03 +18.00% 20430 42.88 45.68
SWX Southwest Gas Corporation 0.03 -7.00% 19226 61.79 62.84
CTRP Ctrip.com International 0.03 +43.00% 19740 45.49 50.10
TCBI Texas Capital Bancshares 0.03 -19.00% 20510 54.31 43.29
Invesco Ltd shs 0.03 -10.00% 27504 39.52 0.00
EQIX Equinix 0.03 +11.00% 4518 226.65 230.60
MT ArcelorMittal 0.03 +63.00% 90394 11.03 9.28
CF CF Industries Holdings 0.03 +5.00% 3376 272.51 301.75
IPXL Impax Laboratories 0.03 +12.00% 31519 31.70 38.24
KEY Key 0.03 -12.00% 79815 13.89 13.27
MSCC Microsemi Corporation 0.03 -11.00% 40605 28.37 27.80
TI Telecom Italia S.p.A. 0.03 +62.00% 105652 10.54 11.35
AEL American Equity Investment Life Holding 0.03 NEW 32053 29.20 26.60
ENS EnerSys 0.03 -29.00% 19323 61.74 59.21
LRCX Lam Research Corporation 0.03 +61.00% 12714 79.36 80.42
LFUS Littelfuse 0.03 -11.00% 10330 96.71 100.75
ASGN On Assignment 0.03 -9.00% 29050 33.18 35.54
HOT Starwood Hotels & Resorts Worldwide 0.03 +7.00% 13382 81.08 74.63
AMSG AmSurg 0.03 20970 54.74 55.31
BRS Bristow 0.03 -12.00% 15496 65.76 59.32
CBD Companhia Brasileira de Distrib. 0.03 +46.00% 28530 36.84 36.30
CRZO Carrizo Oil & Gas 0.03 -5.00% 26526 41.58 42.16
ESS Essex Property Trust 0.03 +37.00% 5502 206.65 227.86
FFIN First Financial Bankshares 0.03 -14.00% 29892 29.87 25.78
GIII G-III Apparel 0.03 +14.00% 10593 101.01 96.51
GME GameStop 0.03 +374.00% 29564 33.79 37.40
ICON Iconix Brand 0.03 -11.00% 26987 33.79 34.75
Ingersoll-rand Co Ltd-cl A 0.03 +6.00% 18348 63.39 0.00
LAD Lithia Motors 0.03 -36.00% 10140 86.69 87.94
LG Laclede 0.03 -8.00% 18116 53.21 55.46
MPW Medical Properties Trust 0.03 -6.00% 74220 13.78 15.15
NJR New Jersey Resources Corporation 0.03 -10.00% 18199 61.21 66.12
SAM Boston Beer Company 0.03 -18.00% 3603 289.48 320.83
SHOO Steven Madden 0.03 -16.00% 28353 31.81 33.62
SNCR Synchronoss Technologies 0.03 +8.00% 23236 41.87 43.33
TASR TASER International 0.03 -12.00% 37639 26.49 27.61
UBSI United Bankshares 0.03 -7.00% 24182 37.47 36.20
UIL UIL Holdings Corporation 0.03 -10.00% 22758 43.55 47.35
WTFC Wintrust Financial Corporation 0.03 -7.00% 21009 46.74 44.40
ALGT Allegiant Travel Company 0.03 -13.00% 7483 150.34 174.27
CHU China Uni 0.03 +50.00% 79047 13.45 15.65
DNR Denbury Resources 0.03 +336.00% 139727 8.13 6.80
FNB F.N.B. Corporation 0.03 -8.00% 65689 13.32 12.33
GOLD Randgold Resources 0.03 +83.00% 14192 67.43 80.64
MOH Molina Healthcare 0.03 +4.00% 18221 53.51 51.53
MPWR Monolithic Power Systems 0.03 +5.00% 18296 49.74 48.00
NUVA NuVasive 0.03 -24.00% 21069 47.18 46.76
SWKS Skyworks Solutions 0.03 +16.00% 15416 72.72 80.86
TRAK DealerTrack Holdings 0.03 -16.00% 23246 44.31 41.07
TSRA Tessera Technologies 0.03 +8.00% 24565 35.74 37.26
TYL Tyler Technologies 0.03 -44.00% 9906 109.43 111.17
ALE ALLETE 0.03 -7.00% 15729 55.12 58.23
EGP EastGroup Properties 0.03 -5.00% 15713 63.32 66.42
FUL H.B. Fuller Company 0.03 -19.00% 23756 44.54 40.66
GBCI Glacier Ban 0.03 -9.00% 38309 27.77 24.80
HCSG Healthcare Services 0.03 -11.00% 31403 30.92 31.53
HOMB Home BancShares 0.03 30956 32.17 30.61
NWE NorthWestern Corporation 0.03 18320 56.60 59.10
ROK Rockwell Automation 0.03 +10.00% 10179 111.21 106.86
SNX SYNNEX Corporation 0.03 -9.00% 13060 78.18 78.74
SUSQ Susquehanna Bancshares 0.03 -8.00% 80681 13.44 12.97
THS TreeHouse Foods 0.03 -33.00% 12126 85.52 90.33
UMBF UMB Financial Corporation 0.03 -13.00% 16823 56.89 52.47
AXE Anixter International 0.03 -6.00% 12610 88.42 78.14
SCCO Southern Copper Corporation 0.03 +84.00% 40878 28.21 27.12
ALU Alcatel-Lucent 0.03 +59.00% 253777 3.55 3.46
MWIV MWI Veterinary Supply 0.03 -27.00% 5842 169.98 189.34
RBS Royal Bank of Scotland 0.03 +52.00% 77924 12.11 11.36
MAC Macerich Company 0.03 +19.00% 12728 83.44 88.94
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +19.00% 9224 119.36 122.28
KIM Kimco Realty Corporation 0.03 +83.00% 43766 25.13 27.98
RSP Rydex S&P; Equal Weight ETF 0.03 +42.00% 12288 80.08 79.44
Signet Jewelers 0.03 +13.00% 6689 131.56 0.00
Silver Wheaton 0.03 +73.00% 44662 20.33 0.00
MDSO Medidata Solutions 0.03 -21.00% 23820 47.73 44.09
SCOR COMSCORE 0.03 19133 46.41 41.39
Xl Group Plc shs 0.03 34464 34.38 0.00
SBRA Sabra Health Care REIT 0.03 +10.00% 33183 30.38 33.02
General Growth Properties 0.03 +32.00% 35133 28.12 0.00
Chesapeake Lodging Trust sh ben int 0.03 +38.00% 31950 37.21 0.00
MSI Motorola Solutions 0.03 +5.00% 13942 67.06 65.48
Te Connectivity Ltd for 0.03 +24.00% 17426 63.24 0.00
Powershares Senior Loan Portfo mf 0.03 -13.00% 48130 24.04 0.00
Nielsen Holdings Nv 0.03 +30.00% 23274 44.73 0.00
Mosaic 0.03 -7.00% 22527 45.63 0.00
Cbre Group Inc Cl A 0.03 +110.00% 32250 34.26 0.00
Marriott Vacations Wrldwde Cp 0.03 +8.00% 14964 74.51 0.00
Bank Of Ireland Spons 0.03 +72.00% 75600 15.22 0.00
Ensco Plc Shs Class A 0.03 +133.00% 37447 29.96 0.00
Wageworks 0.03 -8.00% 14233 64.57 0.00
Sanmina 0.03 -18.00% 39228 23.53 0.00
Mallinckrodt Pub 0.03 +23.00% 8860 98.98 0.00
Noble Corp Plc equity 0.03 +362.00% 67708 16.57 0.00
Perrigo Company 0.03 +11.00% 5872 167.23 0.00
Pentair cs 0.03 +2.00% 15006 66.44 0.00
Navient Corporation equity 0.03 +93.00% 55304 21.61 0.00
Jd 0.03 NEW 47180 23.15 0.00
Kite Rlty Group Tr 0.03 -5.00% 31284 28.74 0.00
PKG Packaging Corporation of America 0.02 +4.00% 9328 78.04 80.06
HBAN Huntington Bancshares Incorporated 0.02 -50.00% 59668 10.52 10.04
MBT Mobile TeleSystems OJSC 0.02 +27.00% 74348 7.18 8.62
ANSS ANSYS 0.02 6410 82.06 84.71
CKH Seacor Holdings 0.02 -2.00% 9598 73.77 72.55
WU Western Union Company 0.02 +8.00% 34650 17.92 17.61
RGA Reinsurance Group of America 0.02 -7.00% 7606 87.56 84.49
RLI RLI 0.02 -6.00% 16680 49.40 49.33
CVBF CVB Financial 0.02 -12.00% 36980 16.01 15.15
AJG Arthur J. Gallagher & Co. 0.02 11511 47.09 45.51
IBKR Interactive Brokers 0.02 22543 29.14 30.47
LM Legg Mason 0.02 +137.00% 14265 53.35 54.87
SEIC SEI Investments Company 0.02 +5.00% 13248 40.01 40.38
NDAQ NASDAQ OMX 0.02 14917 47.93 46.56
AMG Affiliated Managers 0.02 -31.00% 3389 212.16 206.54
EFX Equifax 0.02 +7.00% 8921 80.82 85.24
TSCO Tractor Supply Company 0.02 -37.00% 7621 78.86 79.72
MLM Martin Marietta Materials 0.02 +159.00% 6065 110.31 109.83
RMD ResMed 0.02 10401 56.05 65.24
Bunge 0.02 -3.00% 5805 90.96 0.00
ADSK Autodesk 0.02 +8.00% 13435 60.07 58.19
AVP Avon Products 0.02 +107.00% 59258 9.38 7.98
Cameco Corporation 0.02 +81.00% 47427 16.40 0.00
KMX CarMax 0.02 +8.00% 12834 66.54 64.87
COH Coach 0.02 +10.00% 17148 37.56 37.62
CLR Continental Resources 0.02 21440 38.34 43.10
CFR Cullen/Frost Bankers 0.02 -3.00% 8219 70.69 63.77
XRAY DENTSPLY International 0.02 +7.00% 14079 53.27 50.89
FTI FMC Technologies 0.02 13316 46.86 38.10
FDO Family Dollar Stores 0.02 -12.00% 9669 79.22 76.93
HRB H&R; Block 0.02 +10.00% 18315 33.69 34.23
HTLD Heartland Express 0.02 +13.00% 28216 27.01 26.86
IDXX IDEXX Laboratories 0.02 5279 148.32 167.06
JBHT J.B. Hunt Transport Services 0.02 -8.00% 6555 84.21 83.02
LKQX LKQ Corporation 0.02 -3.00% 23666 28.10 0.00
LEG Leggett & Platt 0.02 +84.00% 16039 42.58 44.46
LECO Lincoln Electric Holdings 0.02 -10.00% 9305 69.10 66.89
LL Lumber Liquidators Holdings 0.02 -27.00% 12040 66.28 58.37
MCHP Microchip Technology 0.02 +9.00% 11718 45.14 46.52
NTAP NetApp 0.02 +6.00% 19693 41.44 39.48
NEM Newmont Mining Corporation 0.02 +134.00% 35805 18.91 24.15
PETM PetSmart 0.02 -4.00% 9416 81.24 81.50
POWI Power Integrations 0.02 -13.00% 13413 51.74 53.91
RPM RPM International 0.02 13448 50.71 46.45
Royal Caribbean Cruises 0.02 +154.00% 10348 82.43 0.00
R Ryder System 0.02 -22.00% 6567 92.89 90.61
SEE Sealed Air 0.02 -41.00% 13095 42.46 40.04
VAL Valspar Corporation 0.02 +6.00% 8095 86.47 87.15
TAP Molson Coors Brewing Company 0.02 +14.00% 8101 74.56 78.09
BKE Buckle 0.02 -10.00% 12281 52.52 50.39
Transocean 0.02 +97.00% 34730 18.34 0.00
AVY Avery Dennison Corporation 0.02 +20.00% 11617 51.91 52.58
FELE Franklin Electric 0.02 -10.00% 18525 37.52 34.13
SSD Simpson Manufacturing 0.02 -10.00% 17252 34.60 33.10
VMC Vulcan Materials Company 0.02 +10.00% 7867 65.72 69.74
ERTS Electronic Arts 0.02 +6.00% 15001 47.00 0.00
CMA Comerica Incorporated 0.02 -29.00% 14952 46.82 41.87
NWL Newell Rubbermaid 0.02 19016 38.07 37.41
RF Regions Financial Corporation 0.02 -10.00% 69740 10.55 9.01
HBI Hanesbrands 0.02 -6.00% 7692 111.67 114.45
MAA Mid-America Apartment 0.02 -10.00% 7667 74.74 82.11
ABM ABM Industries 0.02 -6.00% 25990 28.66 29.49
LH Laboratory Corp. of America Holdings 0.02 +8.00% 7898 107.88 117.29
USTR United Stationers 0.02 -6.00% 18726 42.13 41.02
BMS Bemis Company 0.02 -23.00% 11915 45.24 45.12
TE TECO Energy 0.02 -81.00% 28369 20.48 21.65
Everest Re 0.02 -9.00% 4357 170.30 0.00
XLNX Xilinx 0.02 +8.00% 15716 43.27 39.28
MAS Masco Corporation 0.02 +7.00% 20976 25.22 24.65
MTD Mettler-Toledo International 0.02 -11.00% 2371 302.40 303.05
MHK Mohawk Industries 0.02 -25.00% 3475 155.40 167.09
COHR Coherent 0.02 -16.00% 10860 60.68 55.81
B Barnes 0.02 -8.00% 21458 37.00 35.40
LZB La-Z-Boy Incorporated 0.02 -26.00% 22793 26.85 27.36
TTEK Tetra Tech 0.02 -4.00% 26023 26.71 24.41
MATW Matthews International Corporation 0.02 -9.00% 13743 48.68 47.19
IPG Interpublic Group of Companies 0.02 -4.00% 39107 20.76 20.59
HAE Haemonetics Corporation 0.02 -10.00% 22179 37.42 37.76
CDNS Cadence Design Systems 0.02 +50.00% 30196 18.98 18.45
OCR Omnicare 0.02 -3.00% 8575 72.89 75.70
MW Men's Wearhouse 0.02 -15.00% 18656 44.17 46.39
CPB Campbell Soup Company 0.02 +11.00% 16426 44.02 46.70
TMO Thermo Fisher Scientific 0.02 -6.00% 6044 125.25 124.87
HP Helmerich & Payne 0.02 -5.00% 11453 67.41 62.96
SONC Sonic Corporation 0.02 -10.00% 29424 27.22 31.20
FWRD Forward Air Corporation 0.02 -5.00% 14378 50.35 47.01
PKI PerkinElmer 0.02 +25.00% 12312 43.70 44.29
PRGS Progress Software Corporation 0.02 -10.00% 22654 27.02 25.75
ENR Energizer Holdings 0.02 -3.00% 4786 128.50 130.34
HMN Horace Mann Educators Corporation 0.02 -6.00% 19110 33.18 31.42
ARW Arrow Electronics 0.02 -7.00% 10145 57.86 56.85
AVT Avnet 0.02 -2.00% 16929 43.00 43.14
UEIC Universal Electronics 0.02 -21.00% 9453 65.06 64.91
WSM Williams-Sonoma 0.02 +14.00% 7195 75.75 79.45
IT Gartner 0.02 +14.00% 7475 84.15 85.60
Y Alleghany Corporation 0.02 -27.00% 1437 463.47 454.33
FMBI First Midwest Ban 0.02 -12.00% 41295 17.12 16.13
LLTC Linear Technology Corporation 0.02 +2.00% 16192 45.58 46.76
SRCL Stericycle 0.02 6552 131.11 135.10
MAN Manpower 0.02 +7.00% 8039 68.17 67.67
SLG SL Green Realty 0.02 -6.00% 7085 118.98 128.51
PBH Prestige Brands Holdings 0.02 -22.00% 24706 34.73 36.26
GCI Gannett 0.02 +46.00% 21418 31.94 31.77
WRB W.R. Berkley Corporation 0.02 -17.00% 10385 51.23 49.90
FDS FactSet Research Systems 0.02 +4.00% 3763 140.85 144.32
ECPG Encore Capital 0.02 -28.00% 11763 44.38 41.95
HF HFF 0.02 -10.00% 20970 35.91 38.51
TOL Toll Brothers 0.02 +16.00% 17035 34.28 33.56
SPF Standard Pacific 0.02 +3.00% 76599 7.28 6.69
DISCK Discovery Communications 0.02 -8.00% 15547 33.70 28.98
DISCA Discovery Communications 0.02 17087 34.47 29.84
CUZ Cousins Properties 0.02 -7.00% 70605 11.42 11.31
ORB Orbital Sciences 0.02 -12.00% 25664 26.89 29.97
MLI Mueller Industries 0.02 -14.00% 22170 34.15 32.23
NYB New York Community Ban 0.02 36480 16.01 0.00
DW Drew Industries 0.02 -22.00% 11250 51.11 50.54
FSLR First Solar 0.02 +51.00% 16581 44.57 42.54
IEX IDEX Corporation 0.02 -10.00% 6919 77.90 73.13
VAR Varian Medical Systems 0.02 7681 86.45 87.23
KALU Kaiser Aluminum 0.02 -11.00% 8653 71.42 69.77
SWN Southwestern Energy Company 0.02 -86.00% 19480 27.31 25.35
NVR NVR 0.02 +23.00% 437 1274.60 1262.58
CSL Carlisle Companies 0.02 6916 90.23 89.54
HUBG Hub 0.02 -7.00% 17003 38.05 34.95
GKSR G&K; Services 0.02 -9.00% 9093 70.82 0.00
LXP Lexington Realty Trust 0.02 -12.00% 75128 10.98 11.32
GCO Genes 0.02 -9.00% 10603 76.58 73.26
NTES NetEase 0.02 +2.00% 5220 99.23 112.90
MGLN Magellan Health Services 0.02 -6.00% 14026 60.03 61.22
JNPR Juniper Networks 0.02 +34.00% 34974 22.33 22.01
ILMN Illumina 0.02 -3.00% 3024 184.52 197.16
BPFH Boston Private Financial Holdings 0.02 -12.00% 42920 13.47 11.30
DIN DineEquity 0.02 -7.00% 7993 103.59 108.75
DY Dycom Industries 0.02 -37.00% 15160 35.09 32.51
NSIT Insight Enterprises 0.02 -5.00% 23593 25.90 24.45
JLL Jones Lang LaSalle Incorporated 0.02 +21.00% 3813 150.01 151.46
KND Kindred Healthcare 0.02 -3.00% 33412 18.17 19.18
Marvell Technology 0.02 -16.00% 49051 14.50 0.00
MTH Meritage Homes Corporation 0.02 +27.00% 22540 35.98 33.00
ONB Old National Ban 0.02 -11.00% 40786 14.88 13.85
OI Owens-Illinois 0.02 +140.00% 26525 26.99 23.50
RKT Rock-Tenn Company 0.02 +5.00% 11244 61.01 62.99
SAFM Sanderson Farms 0.02 -12.00% 9130 84.01 83.39
SAIA Saia 0.02 -25.00% 14433 55.36 46.61
SCSS Select Comfort 0.02 +12.00% 28413 27.03 29.43
STM STMicroelectronics N.V. 0.02 +47.00% 73110 7.47 8.19
ZION Zions Bancorporation 0.02 +199.00% 25251 28.51 24.81
ABMD ABIOMED 0.02 -15.00% 21610 38.04 39.48
ALK Alaska Air 0.02 -5.00% 12564 59.77 68.65
ANDE Andersons 0.02 +2.00% 14000 53.14 47.14
APOG Apogee Enterprises 0.02 +4.00% 17876 42.35 44.49
AEC Associated Estates Realty Corporation 0.02 +20.00% 30370 23.21 24.98
SAN Banco Santander-Chile 0.02 +86.00% 28597 19.72 6.94
BWS Brown Shoe Company 0.02 -22.00% 17480 32.15 30.20
CMN Cantel Medical 0.02 -15.00% 18620 43.29 42.83
CENX Century Aluminum Company 0.02 -22.00% 27955 24.40 23.60
DEPO DepoMed 0.02 +25.00% 34450 16.11 18.72
EVR Evercore Partners 0.02 -24.00% 16330 52.36 49.25
KFY Korn/Ferry International 0.02 -12.00% 19863 28.75 29.54
MDCO Medicines Company 0.02 -24.00% 28759 27.68 28.40
MEI Methode Electronics 0.02 -4.00% 23503 36.51 36.26
MKSI MKS Instruments 0.02 -9.00% 20489 36.61 34.67
NP Neenah Paper 0.02 +5.00% 9013 60.25 59.01
PEI Pennsylvania R.E.I.T. 0.02 -5.00% 28635 23.47 24.56
SWC Stillwater Mining Company 0.02 -10.00% 49762 14.73 13.37
UFPI Universal Forest Products 0.02 -3.00% 11326 53.24 49.81
VRTU Virtusa Corporation 0.02 -18.00% 15280 41.69 40.37
AAWW Atlas Air Worldwide Holdings 0.02 -14.00% 14063 49.28 46.68
AIRM Air Methods Corporation 0.02 -23.00% 15939 44.04 41.73
ALTR Altera Corporation 0.02 +10.00% 18386 36.93 34.26
ATO Atmos Energy Corporation 0.02 -5.00% 9313 55.73 58.66
ATU Actuant Corporation 0.02 -9.00% 30602 27.25 23.45
BHE Benchmark Electronics 0.02 -6.00% 29138 25.43 24.30
BRC Brady Corporation 0.02 -9.00% 20319 27.36 27.05
CBU Community Bank System 0.02 -6.00% 18530 38.15 34.69
Chemed Corp Com Stk 0.02 +33.00% 5053 105.68 0.00
CNP CenterPoint Energy 0.02 +9.00% 36513 23.42 22.97
CNSL Consolidated Communications Holdings 0.02 +61.00% 22176 27.82 24.26
CPL CPFL Energia S.A. 0.02 +90.00% 42892 13.57 12.84
CRUS Cirrus Logic 0.02 -11.00% 25949 23.58 25.08
CYBX Cyberonics 0.02 -11.00% 12256 55.65 57.16
DORM Dorman Products 0.02 -15.00% 14323 48.24 48.69
EE El Paso Electric Company 0.02 -8.00% 15823 40.07 41.02
FMC FMC Corporation 0.02 +2.00% 9613 57.01 57.92
GB Greatbatch 0.02 -10.00% 11450 49.26 50.10
GPI Group 1 Automotive 0.02 -22.00% 9323 89.67 78.75
HIBB Hibbett Sports 0.02 -10.00% 11493 48.46 50.01
IGTE iGATE Corporation 0.02 -3.00% 21120 39.49 34.65
IPCC Infinity Property and Casualty 0.02 -9.00% 7023 77.32 73.24
IPHS Innophos Holdings 0.02 -4.00% 9220 58.46 60.42
JJSF J&J; Snack Foods 0.02 -3.00% 7570 108.72 114.63
LNT Alliant Energy Corporation 0.02 -4.00% 8585 66.39 70.20
MINI Mobile Mini 0.02 -14.00% 20710 40.51 38.12
MSTR MicroStrategy Incorporated 0.02 -13.00% 4532 162.40 165.21
MTSC MTS Systems Corporation 0.02 -26.00% 7170 75.03 73.90
NPO EnPro Industries 0.02 -9.00% 10766 62.79 61.11
Oge Energy 0.02 16339 35.50 0.00
OMCL Omnicell 0.02 -9.00% 22623 33.11 32.34
OSIS OSI Systems 0.02 -10.00% 8230 70.72 70.35
PLXS Plexus 0.02 -4.00% 16009 41.23 39.35
POM Pepco Holdings 0.02 -27.00% 26105 26.93 27.39
ROG Rogers Corporation 0.02 -10.00% 8250 81.45 76.10
SCSC ScanSource 0.02 -2.00% 15136 40.17 39.19
SHLM A. Schulman 0.02 -7.00% 14669 40.56 34.89
SIGI Selective Insurance 0.02 -7.00% 24513 27.17 26.96
SJI South Jersey Industries 0.02 -7.00% 13803 58.90 60.30
SLXP Salix Pharmaceuticals 0.02 -16.00% 6581 114.88 125.92
SMCI Super Micro Computer 0.02 20170 34.90 36.35
Talisman Energy Inc Com Stk 0.02 +15.00% 78580 7.83 0.00
TRN Trinity Industries 0.02 +8.00% 19378 28.02 26.16
TYPE Monotype Imaging Holdings 0.02 -25.00% 18903 28.83 29.11
ASH Ashland 0.02 -22.00% 5238 119.70 117.93
BWA BorgWarner 0.02 -28.00% 12576 54.95 54.78
CALM Cal-Maine Foods 0.02 +139.00% 16286 39.05 37.15
CBST Cubist Pharmaceuticals 0.02 -15.00% 6392 100.59 101.94
CNC Centene Corporation 0.02 -75.00% 6379 103.78 110.43
DRC Dresser-Rand 0.02 +22.00% 6672 81.83 81.20
FCFS First Cash Financial Services 0.02 -20.00% 13366 55.66 55.01
GHL Greenhill & Co 0.02 -10.00% 12070 43.58 38.98
HAIN Hain Celestial 0.02 +121.00% 10392 58.31 54.38
HPY Heartland Payment Systems 0.02 -11.00% 15910 53.93 53.25
KLAC KLA-Tencor Corporation 0.02 -85.00% 9814 70.31 65.24
MNRO Monro Muffler Brake 0.02 -8.00% 14224 57.79 59.60
NTCT NetScout Systems 0.02 +10.00% 19916 36.55 34.92
PLCE Children's Place Retail Stores 0.02 -8.00% 10080 57.04 62.50
TNC Tennant Company 0.02 -12.00% 8583 72.12 66.43
TXRH Texas Roadhouse 0.02 -13.00% 24542 33.78 34.27
UTHR United Therapeutics Corporation 0.02 -7.00% 5223 129.43 145.30
VE Veolia Environnement 0.02 -15.00% 33179 17.84 0.00
WAB Wabtec Corporation 0.02 -5.00% 8145 86.92 84.99
Agni 0.02 +70.00% 26069 24.90 0.00
AIR AAR 0.02 22011 27.76 28.34
AIT Applied Industrial Technologies 0.02 -7.00% 16765 45.57 40.90
AWR American States Water Company 0.02 -10.00% 17002 37.64 41.12
BOBE Bob Evans Farms 0.02 -10.00% 10989 51.14 56.34
CHD Church & Dwight 0.02 7936 78.76 81.99
CVD Covance 0.02 -4.00% 5246 103.89 106.72
DRE Duke Realty Corporation 0.02 +14.00% 28026 20.20 22.12
ENSG Ensign 0.02 +10.00% 11643 44.40 43.12
EXPO Exponent 0.02 -11.00% 6313 82.53 82.54
EXR Extra Space Storage 0.02 +32.00% 10542 58.62 66.50
HW Headwaters Incorporated 0.02 +10.00% 39050 14.98 13.90
IART Integra LifeSciences Holdings 0.02 -8.00% 10790 54.22 57.09
KSU Kansas City Southern 0.02 +3.00% 6466 122.02 107.79
NPBC National Penn Bancshares 0.02 -9.00% 51196 10.53 10.11
NWN Northwest Natural Gas 0.02 -7.00% 10930 49.86 51.92
O Realty Income 0.02 15706 47.69 53.54
PNFP Pinnacle Financial Partners 0.02 -19.00% 18179 39.55 37.80
PSB PS Business Parks 0.02 -9.00% 10230 79.57 86.71
UNF UniFirst Corporation 0.02 -12.00% 7063 121.48 117.34
VECO Veeco Instruments 0.02 -3.00% 16420 34.90 31.53
WABC WestAmerica Ban 0.02 NEW 12750 49.02 43.18
WDFC WD-40 Company 0.02 -14.00% 7070 85.15 85.47
WTS Watts Water Technologies 0.02 -9.00% 12816 63.44 59.79
ZUMZ Zumiez 0.02 +24.00% 13630 38.66 39.26
ACOR Acorda Therapeutics 0.02 -30.00% 18979 40.89 43.76
AZZ AZZ Incorporated 0.02 -10.00% 13786 46.93 41.48
BABY Natus Medical 0.02 -11.00% 19693 36.05 36.08
FTK Flotek Industries 0.02 30390 18.72 16.26
NTGR NetGear 0.02 -10.00% 16156 35.59 34.45
ABAX Abaxis 0.02 +12.00% 11730 56.86 59.90
CAM Cameron International Corporation 0.02 12052 49.95 43.86
NEOG Neogen Corporation 0.02 -19.00% 17003 49.58 48.30
BCO Brink's Company 0.02 -4.00% 22179 24.39 23.54
KWR Quaker Chemical Corporation 0.02 -12.00% 6283 91.99 80.59
FRT Federal Realty Inv. Trust 0.02 -5.00% 4879 133.43 145.07
YPF YPF SA 0.02 +35.00% 27780 26.46 24.27
BOFI BofI Holding 0.02 -15.00% 7416 77.80 84.17
CLW Clearwater Paper 0.02 -15.00% 8813 68.54 73.11
COLB Columbia Banking System 0.02 -11.00% 22330 27.63 26.28
EQT EQT Corporation 0.02 -17.00% 8991 75.74 75.06
TW Towers Watson & Co 0.02 -16.00% 4826 113.14 118.21
ECOL US Ecology 0.02 NEW 13703 40.14 42.59
SNI Scripps Networks Interactive 0.02 +40.00% 10000 75.30 72.69
BGS B&G; Foods 0.02 -11.00% 22783 29.89 31.05
VRTS Virtus Investment Partners 0.02 -35.00% 3167 170.51 139.70
GPRE Green Plains Renewable Energy 0.02 -21.00% 20943 24.78 23.24
MASI Masimo Corporation 0.02 -15.00% 22916 26.36 26.42
OKE ONEOK 0.02 +6.00% 17236 49.78 44.06
PNW Pinnacle West Capital Corporation 0.02 -13.00% 11109 68.32 72.26
Transalta 0.02 +61.00% 67297 9.06 0.00
CATM Cardtronics 0.02 -19.00% 21260 38.57 34.39
UDR UDR 0.02 +4.00% 18792 30.81 33.66
CPT Camden Property Trust 0.02 +32.00% 8065 73.90 79.69
LOGM LogMeIn 0.02 +2.00% 15490 49.32 48.98
Vitamin Shoppe 0.02 -2.00% 13000 48.62 0.00
AKR Acadia Realty Trust 0.02 -5.00% 25192 32.03 35.25
ROIC Retail Opportunity Investments 0.02 -12.00% 39760 16.80 17.99
QEP QEP Resources 0.02 +245.00% 36934 20.23 20.25
EC Ecopetrol S.A. 0.02 -14.00% 40100 17.13 16.75
Hldgs 0.02 -3.00% 8451 66.86 0.00
COR CoreSite Realty 0.02 -3.00% 15723 39.05 43.82
FNGN Financial Engines 0.02 -21.00% 23073 36.54 36.87
GOV Government Properties Income Trust 0.02 -8.00% 23930 23.03 22.90
PKY Parkway Properties 0.02 -6.00% 30979 18.40 18.46
Lance 0.02 +13.00% 23480 30.54 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -13.00% 5960 109.73 111.65
JHX James Hardie Industries SE 0.02 +81.00% 14930 54.39 49.95
American Assets Trust Inc reit 0.02 +17.00% 21236 39.79 0.00
Synergy Res 0.02 +5.00% 53430 12.54 0.00
Hollyfrontier 0.02 +7.00% 17821 37.48 0.00
Pvh Corporation 0.02 +7.00% 5043 128.10 0.00
Suncoke Energy 0.02 -10.00% 30229 19.35 0.00
Telefonica Brasil Sa 0.02 +44.00% 47757 17.67 0.00
Fortune Brands 0.02 -13.00% 11423 45.26 0.00
Level 3 Communications 0.02 NEW 15657 49.37 0.00
Bbcn Ban 0.02 -27.00% 37080 14.37 0.00
Delphi Automotive Plc shs 0.02 +13.00% 11612 72.68 0.00
Us Silica Hldgs 0.02 -23.00% 29830 25.68 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 39740 19.55 0.00
Pdc Energy 0.02 -8.00% 16056 41.29 0.00
Matson 0.02 +2.00% 20683 34.52 0.00
Lan Airlines Sa- Adr stock 0.02 +73.00% 50833 11.98 0.00
Whitewave Foods 0.02 +31.00% 16658 35.00 0.00
Boise Cascade 0.02 -12.00% 16230 37.15 0.00
Outerwall 0.02 +2.00% 10700 75.23 0.00
Blackberry 0.02 +71.00% 54368 10.98 0.00
American Airls 0.02 -3.00% 15341 53.65 0.00
Endo International 0.02 -24.00% 7845 72.15 0.00
Arcbest 0.02 +33.00% 15809 46.37 0.00
Spartannash 0.02 -8.00% 21164 26.13 0.00
Education Rlty Tr New ret 0.02 NEW 18626 36.62 0.00
CMP Compass Minerals International 0.01 -2.00% 2646 86.92 90.85
ETFC E TRADE Financial Corporation 0.01 15264 24.24 24.55
GSM Globe Specialty Metals 0.01 -11.00% 27083 17.24 15.51
STC Stewart Information Services Corporation 0.01 -19.00% 13043 37.03 36.04
BVN Compania de Minas Buenaventura SA 0.01 +41.00% 21680 9.55 10.95
GGB Gerdau SA 0.01 +6.00% 75153 3.55 3.46
JOYG Joy Global 0.01 +4.00% 9918 46.48 0.00
NLY Annaly Capital Management 0.01 -3.00% 19134 10.82 10.55
BR Broadridge Financial Solutions 0.01 -9.00% 9876 46.17 47.64
Renaissance Re Holdings Ltd Cmn 0.01 +18.00% 4866 97.21 0.00
FFBC First Financial Ban 0.01 -8.00% 22599 18.58 17.35
SBNY Signature Bank 0.01 -9.00% 3973 125.85 121.72
AMTD TD Ameritrade Holding 0.01 -4.00% 6187 35.72 33.61
TSS Total System Services 0.01 -4.00% 11509 33.97 34.86
SAFT Safety Insurance 0.01 -10.00% 6756 63.94 63.17
DST DST Systems 0.01 -16.00% 2333 94.30 96.53
SLM SLM Corporation 0.01 -22.00% 33406 10.18 9.21
AN AutoNation 0.01 -71.00% 3332 60.32 59.41
DKS Dick's Sporting Goods 0.01 6802 49.69 54.68
BTU Peabody Energy Corporation 0.01 +109.00% 28533 7.75 6.30
CROX Crocs 0.01 -28.00% 15519 12.50 10.77
BMRN BioMarin Pharmaceutical 0.01 -5.00% 3888 90.28 97.69
INCY Incyte Corporation 0.01 NEW 3565 73.21 79.90
IILG Interval Leisure 0.01 -11.00% 18086 20.90 22.90
GXP Great Plains Energy Incorporated 0.01 -3.00% 16212 28.44 29.87
PHM Pulte 0.01 -35.00% 18165 21.47 20.69
SCHL Scholastic Corporation 0.01 -17.00% 13436 36.39 37.05
BRO Brown & Brown 0.01 10538 32.93 31.75
CRI Carter's 0.01 +5.00% 4709 87.28 84.78
CNW Con-way 0.01 NEW 5976 49.20 43.07
CPRT Copart 0.01 -14.00% 8171 36.47 36.90
FII Federated Investors 0.01 -2.00% 6825 32.97 31.78
GEF Greif 0.01 NEW 5516 47.32 39.59
HE Hawaiian Electric Industries 0.01 -13.00% 9805 33.45 34.09
HOLX Hologic 0.01 -6.00% 18926 26.74 29.34
HUB.B Hubbell Incorporated 0.01 -7.00% 4336 106.78 0.00
HCBK Hudson City Ban 0.01 +28.00% 45657 10.12 9.22
JCP J.C. Penney Company 0.01 +13.00% 30714 6.48 7.52
MWV MeadWestva 0.01 10983 44.43 45.04
MCY Mercury General Corporation 0.01 NEW 4026 56.63 57.63
PBI Pitney Bowes 0.01 -34.00% 13557 24.34 24.29
RRD R.R. Donnelley & Sons Company 0.01 +38.00% 20743 16.82 16.49
RAI Reynolds American 0.01 5405 64.20 69.01
ROL Rollins 0.01 -2.00% 8272 33.12 33.32
SLH Solera Holdings 0.01 4919 51.23 54.02
SON Sonoco Products Company 0.01 -2.00% 8055 43.70 44.43
TDC Teradata Corporation 0.01 +3.00% 8878 43.70 43.35
TRMB Trimble Navigation 0.01 -6.00% 18126 26.54 25.55
Uti Worldwide 0.01 -5.00% 30382 12.08 0.00
WCN Waste Connections 0.01 9070 43.99 43.96
ZBRA Zebra Technologies 0.01 +29.00% 4747 77.31 84.19
DNB Dun & Bradstreet Corporation 0.01 -9.00% 2400 120.83 118.32
HRS Harris Corporation 0.01 +3.00% 7191 71.76 69.70
KBR KBR 0.01 +52.00% 19146 16.97 17.60
BEAV BE Aerospace 0.01 -17.00% 8065 58.03 61.18
BGG Briggs & Stratton Corporation 0.01 -4.00% 23189 20.44 18.86
TKR Timken Company 0.01 +11.00% 6135 42.71 41.70
AIN Albany International 0.01 -9.00% 12252 37.95 35.03
AIV Apartment Investment and Management 0.01 -9.00% 6822 37.09 40.55
CBT Cabot Corporation 0.01 +14.00% 7572 43.85 41.26
CRL Charles River Laboratories 0.01 -4.00% 6162 63.62 68.79
CMC Commercial Metals Company 0.01 +8.00% 15112 16.28 12.99
STE Steris Corporation 0.01 NEW 4472 64.85 66.18
SIVB SVB Financial 0.01 -35.00% 3333 116.11 113.85
TTI TETRA Technologies 0.01 +108.00% 31226 6.69 5.84
AFFX Affymetrix 0.01 +5.00% 36069 9.87 11.20
WGO Winnebago Industries 0.01 -6.00% 18573 21.75 19.30
ACIW ACI Worldwide 0.01 10437 20.22 18.85
DRI Darden Restaurants 0.01 +8.00% 7302 58.61 61.22
CSGS CSG Systems International 0.01 -10.00% 15053 25.04 25.32
WDR Waddell & Reed Financial 0.01 -22.00% 6178 49.85 43.48
RGS Regis Corporation 0.01 -37.00% 17913 16.75 16.60
RCII Rent-A-Center 0.01 7202 36.38 34.49
TUES Tuesday Morning Corporation 0.01 18140 21.72 20.73
CATO Cato Corporation 0.01 -7.00% 11018 42.20 44.18
TDW Tidewater 0.01 NEW 8133 32.46 30.08
VSH Vishay Intertechnology 0.01 -5.00% 18878 14.14 13.41
ACI Arch Coal 0.01 -2.00% 102320 1.78 1.07
IVC Invacare Corporation 0.01 -2.00% 17576 16.78 14.73
JBLU JetBlue Airways Corporation 0.01 -15.00% 27837 15.84 16.55
MDU MDU Resources 0.01 +11.00% 18829 23.47 23.38
SKYW SkyWest 0.01 -4.00% 36282 13.28 13.21
ETH Ethan Allen Interiors 0.01 -7.00% 10623 30.97 31.99
ODP Office Depot 0.01 +14.00% 28709 8.57 7.82
EMN Eastman Chemical Company 0.01 +23.00% 4065 75.77 69.14
DV DeVry 0.01 -22.00% 4589 47.50 43.93
SNPS Synopsys 0.01 10335 43.44 43.52
CR Crane 0.01 4169 58.77 57.42
WCG WellCare Health Plans 0.01 -11.00% 4083 82.05 77.85
ADTN ADTRAN 0.01 NEW 22332 21.81 22.38
MRCY Mercury Computer Systems 0.01 -26.00% 13570 13.93 14.66
UTEK Ultratech 0.01 -10.00% 11576 18.57 16.61
CBR CIBER 0.01 -3.00% 71700 3.56 3.23
AFG American Financial 0.01 8244 60.77 59.59
Partner Re 0.01 2429 114.04 0.00
PCL Plum Creek Timber 0.01 +17.00% 11396 42.82 44.75
FSS Federal Signal Corporation 0.01 -33.00% 28750 15.44 15.63
ELY Callaway Golf Company 0.01 +2.00% 33740 7.71 7.92
MSM MSC Industrial Direct 0.01 -3.00% 4163 81.19 76.00
AGCO AGCO Corporation 0.01 +25.00% 10980 45.17 43.62
AOL AOL 0.01 5540 46.21 48.49
DISH DISH Network 0.01 -3.00% 4467 72.98 73.65
Domtar 0.01 +18.00% 10216 40.23 0.00
LINTA Liberty Media 0.01 10887 29.39 0.00
NCR NCR Corporation 0.01 +15.00% 13306 29.16 26.50
SIAL Sigma-Aldrich Corporation 0.01 -11.00% 3464 137.41 137.69
JW.A John Wiley & Sons 0.01 -2.00% 4139 59.19 0.00
APOL Apollo 0.01 -23.00% 7202 34.16 25.99
PDCO Patterson Companies 0.01 +7.00% 10238 48.06 51.19
WOOF VCA Antech 0.01 +18.00% 9209 48.76 51.28
LXK Lexmark International 0.01 -17.00% 6482 41.35 38.52
MIG Meadowbrook Insurance 0.01 +40.00% 46510 8.45 8.33
ANF Abercrombie & Fitch 0.01 +9.00% 9167 28.69 26.86
MKL Markel Corporation 0.01 -8.00% 387 682.17 691.18
TUP Tupperware Brands Corporation 0.01 3769 62.88 61.38
HPT Hospitality Properties Trust 0.01 10475 31.03 32.79
FSP Franklin Street Properties 0.01 -10.00% 29293 12.26 13.06
MSCI MSCI 0.01 -15.00% 8197 47.46 54.22
IRM Iron Mountain Incorporated 0.01 +16.00% 12673 38.66 40.75
AMWD American Woodmark Corporation 0.01 -11.00% 5400 40.37 39.75
PNK Pinnacle Entertainment 0.01 -27.00% 11292 22.23 21.62
PVA Penn Virginia Corporation 0.01 +57.00% 52195 6.69 5.45
BGFV Big 5 Sporting Goods Corporation 0.01 +16.00% 18310 14.64 12.51
SCI Service Corporation International 0.01 +6.00% 20430 22.71 23.04
IIVI II-VI 0.01 +6.00% 25299 13.64 13.86
EXP Eagle Materials 0.01 +36.00% 6483 76.05 71.49
EHTH eHealth 0.01 -29.00% 8250 24.97 10.98
FLIR FLIR Systems 0.01 -3.00% 6710 32.34 30.86
LYV Live Nation Entertainment 0.01 +29.00% 13788 26.11 25.47
STRA Strayer Education 0.01 +4.00% 5129 74.28 67.98
EXBD Corporate Executive Board Company 0.01 -21.00% 3146 72.47 0.00
TBI TrueBlue 0.01 +9.00% 22330 22.26 20.55
EWBC East West Ban 0.01 -13.00% 9164 38.74 37.74
GMT GATX Corporation 0.01 3543 57.58 57.02
FTR Frontier Communications 0.01 -44.00% 62727 6.66 6.86
NEU NewMarket Corporation 0.01 -10.00% 927 403.45 436.50
ORI Old Republic International Corporation 0.01 28042 14.62 13.87
PTEN Patterson-UTI Energy 0.01 +15.00% 19314 16.57 15.86
ATR Aptar 0.01 6075 66.83 63.76
Axis Capital Holdings 0.01 4668 50.99 0.00
CYN City National Corporation 0.01 -31.00% 2696 80.86 88.99
HIW Highwoods Properties 0.01 NEW 4588 44.25 47.48
PRI Primerica 0.01 NEW 4533 54.27 51.12
TCB TCF Financial Corporation 0.01 -3.00% 11606 15.85 14.77
ULTI Ultimate Software 0.01 -16.00% 2101 146.60 151.49
VRSK Verisk Analytics 0.01 -2.00% 3551 63.93 65.11
GGG Gra 0.01 -18.00% 5126 80.18 77.30
AAN.A Aaron's 0.01 NEW 7509 30.63 0.00
WRLD World Acceptance 0.01 -13.00% 4326 79.52 79.49
KMT Kennametal 0.01 +31.00% 7155 35.78 31.92
MWW Monster Worldwide 0.01 64801 4.61 4.23
RECN Resources Connection 0.01 -19.00% 17143 16.45 17.25
ACAT Arctic Cat 0.01 -14.00% 8666 35.54 30.93
UMPQ Umpqua Holdings Corporation 0.01 -16.00% 15622 17.03 15.95
DPZ Domino's Pizza 0.01 5079 94.11 98.10
NILE Blue Nile 0.01 NEW 5570 36.09 34.79
WYNN Wynn Resorts 0.01 +30.00% 1756 148.63 146.01
LSTR Landstar System 0.01 +36.00% 4209 72.46 66.23
TTEC TeleTech Holdings 0.01 -9.00% 8720 23.62 22.44
ITG Investment Technology 0.01 -10.00% 16369 20.83 20.41
CDI CDI 0.01 -17.00% 15520 17.72 17.16
DCI Donaldson Company 0.01 11809 38.61 37.34
FICO Fair Isaac Corporation 0.01 NEW 2898 72.46 78.82
SYKE Sykes Enterprises, Incorporated 0.01 18839 23.46 23.28
HTZ Hertz Global Holdings 0.01 -3.00% 8962 24.99 21.64
TTWO Take-Two Interactive Software 0.01 -16.00% 12530 28.01 29.86
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 8209 43.73 0.00
ATML Atmel Corporation 0.01 27926 8.38 8.47
CVC Cablevision Systems Corporation 0.01 +47.00% 19983 20.62 19.69
EIG Employers Holdings 0.01 -5.00% 20620 23.52 21.68
TWI Titan International 0.01 +2.00% 34091 10.62 9.61
GFF Griffon Corporation 0.01 -7.00% 31010 13.29 13.67
TRW TRW Automotive Holdings 0.01 -3.00% 2142 102.71 103.15
PWR Quanta Services 0.01 13161 28.42 27.35
CNX CONSOL Energy 0.01 +4.00% 11912 33.83 30.33
AHS AMN Healthcare Services 0.01 +7.00% 26310 19.61 19.61
SBAC SBA Communications Corporation 0.01 -4.00% 2671 110.82 118.38
SSI Stage Stores 0.01 -5.00% 19669 20.69 21.73
BKS Barnes & Noble 0.01 +22.00% 19523 23.20 24.07
ATVI Activision Blizzard 0.01 -3.00% 10142 20.11 20.65
FHN First Horizon National Corporation 0.01 15464 13.58 13.00
LO Lorillard 0.01 5215 62.90 66.02
NTRI NutriSystem 0.01 -11.00% 12386 19.54 19.16
PMC PharMerica Corporation 0.01 -8.00% 18581 20.72 23.65
CIG Companhia Energetica Minas Gerais 0.01 +44.00% 93362 4.97 4.49
EV Eaton Vance 0.01 10315 40.91 40.11
AEIS Advanced Energy Industries 0.01 -31.00% 16287 23.70 25.07
AVD American Vanguard 0.01 -9.00% 15350 11.60 11.01
BRKS Brooks Automation 0.01 -19.00% 27490 12.73 13.07
BC Brunswick Corporation 0.01 +4.00% 6542 51.21 51.72
CBB Cincinnati Bell 0.01 -9.00% 80750 3.20 3.12
CTS CTS Corporation 0.01 -11.00% 14453 17.85 16.00
ESE ESCO Technologies 0.01 -8.00% 10489 36.90 36.70
GIFI Gulf Island Fabrication 0.01 NEW 12936 19.40 16.72
HHS Harte-Hanks 0.01 +69.00% 31410 7.74 7.65
HNT Health Net 0.01 -28.00% 8322 53.47 55.95
IO ION Geophysical Corporation 0.01 +51.00% 87588 2.75 2.49
KELYA Kelly Services 0.01 +8.00% 22890 17.04 15.94
KLIC Kulicke and Soffa Industries 0.01 -17.00% 30500 14.46 14.54
LNN Lindsay Corporation 0.01 -12.00% 5986 85.70 86.31
NR Newpark Resources 0.01 -10.00% 49733 9.53 8.51
NEWP Newport Corporation 0.01 -10.00% 16280 19.10 19.07
PQ PetroQuest Energy 0.01 +89.00% 50290 3.74 3.12
SAH Sonic Automotive 0.01 -8.00% 19013 27.03 26.18
STLD Steel Dynamics 0.01 -4.00% 21048 19.72 17.02
TESO Tesco Corporation 0.01 -9.00% 23420 12.81 10.59
AVAV AeroVironment 0.01 -10.00% 8662 27.25 25.70
AMED Amedisys 0.01 -2.00% 13839 29.34 28.68
BRKL Brookline Ban 0.01 -13.00% 30707 10.03 9.63
CLMS Calamos Asset Management 0.01 -22.00% 16033 13.35 13.04
CSH Cash America International 0.01 +28.00% 22413 22.62 21.82
CIR CIRCOR International 0.01 -34.00% 7470 60.24 50.30
SSP E.W. Scripps Company 0.01 -13.00% 19259 22.33 20.96
PERY Perry Ellis International 0.01 -51.00% 10230 25.90 24.63
EXAR Exar Corporation 0.01 -11.00% 20030 10.18 9.71
EZPW EZ 0.01 -8.00% 37293 11.74 12.23
ROCK Gibraltar Industries 0.01 +25.00% 22009 16.27 15.10
HVT Haverty Furniture Companies 0.01 +27.00% 12240 21.98 24.00
IM Ingram Micro 0.01 -11.00% 18545 27.66 25.75
MANT ManTech International Corporation 0.01 -28.00% 12826 30.25 31.90
HZO MarineMax 0.01 -51.00% 11560 20.07 20.30
MCRL Micrel, Incorporated 0.01 -9.00% 19030 14.50 14.43
MTX Minerals Technologies 0.01 NEW 3186 69.37 61.49
MYE Myers Industries 0.01 -9.00% 11918 17.62 17.03
OSK Oshkosh Corporation 0.01 7572 48.60 41.42
PBY Pep Boys - Manny, Moe & Jack 0.01 +10.00% 38160 9.83 9.03
PRFT Perficient 0.01 -35.00% 16140 18.65 19.20
PRSP Prosperity Bancshares 0.01 +9.00% 4433 55.27 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -4.00% 4136 75.19 70.36
RS Reliance Steel & Aluminum 0.01 +12.00% 8086 61.22 52.62
SIRO Sirona Dental Systems 0.01 +11.00% 4999 87.42 92.07
WNR Western Refining 0.01 NEW 7022 37.74 35.69
ACC American Campus Communities 0.01 -2.00% 7892 41.31 44.43
AFAM Almost Family 0.01 7913 28.94 31.66
ALGN Align Technology 0.01 -12.00% 6846 55.95 57.46
AMRI Albany Molecular Research 0.01 +70.00% 16870 16.30 16.09
ATNI Atlantic Tele-Network 0.01 -25.00% 4517 67.52 67.75
ATW Atwood Oceanics 0.01 NEW 7779 28.41 28.76
AYI Acuity Brands 0.01 +11.00% 3686 139.99 151.87
BBG Bill Barrett Corporation 0.01 NEW 21203 11.41 10.20
BBOX Black Box Corporation 0.01 -45.00% 8363 23.91 21.44
BIO Bio-Rad Laboratories 0.01 -10.00% 2400 120.42 114.70
CBSH Commerce Bancshares 0.01 5793 43.50 41.58
CCMP Cabot Microelectronics Corporation 0.01 -10.00% 10286 47.35 46.80
CDR Cedar Shopping Centers 0.01 -9.00% 24500 7.35 7.96
CFNL Cardinal Financial Corporation 0.01 -11.00% 12890 19.86 18.22
CGI Celadon 0.01 NEW 10940 22.67 22.34
CGNX Cognex Corporation 0.01 -84.00% 6222 41.31 38.99
CKP Checkpoint Systems 0.01 -8.00% 16283 13.76 13.44
CMTL Comtech Telecomm 0.01 -9.00% 6472 31.52 33.47
CNK Cinemark Holdings 0.01 -2.00% 7992 35.54 36.68
CRK Comstock Resources 0.01 +45.00% 28269 6.83 4.66
CXO Concho Resources 0.01 -4.00% 2132 99.91 106.72
CYT Cytec Industries 0.01 +18.00% 7436 46.13 43.96
DAKT Daktronics 0.01 -35.00% 18020 12.49 12.31
DCOM Dime Community Bancshares 0.01 -8.00% 11350 16.30 15.29
DGII Digi International 0.01 +20.00% 19600 9.29 9.04
DHX DICE HOLDINGS 0.01 +69.00% 36400 10.00 9.96
DIOD Diodes Incorporated 0.01 -18.00% 14441 27.56 26.82
DRIV Digital River 0.01 +23.00% 18049 24.71 25.54
DRQ Dril-Quip 0.01 -22.00% 2716 76.58 75.50
EBS Emergent BioSolutions 0.01 -11.00% 12370 27.24 28.39
EPAY Bottomline Technologies 0.01 -11.00% 16043 25.31 23.61
EPIQ EPIQ Systems 0.01 -12.00% 13425 17.06 17.01
FARO FARO Technologies 0.01 -28.00% 7890 62.74 55.13
FNFG First Niagara Financial 0.01 -14.00% 27910 8.42 8.03
FOR Forestar 0.01 -15.00% 23258 15.39 13.77
FRED Fred's 0.01 -12.00% 21840 17.40 17.65
GTIV Gentiva Health Services 0.01 +16.00% 16450 19.03 19.39
HGR Hanger Orthopedic 0.01 +19.00% 20383 21.88 21.38
HLIT Harmonic 0.01 -31.00% 46210 7.01 7.01
HME Home Properties 0.01 4119 65.55 72.57
HOS Hornbeck Offshore Services 0.01 +30.00% 18666 24.97 21.19
HRC Hill-Rom Holdings 0.01 -2.00% 5635 45.61 48.71
HSII Heidrick & Struggles International 0.01 -19.00% 9546 23.05 22.81
HWAY Healthways 0.01 -24.00% 14463 19.91 19.67
IDCC InterDigital 0.01 NEW 4579 52.85 52.23
IPCM IPC The Hospitalist Company 0.01 -30.00% 7863 45.91 41.77
JBL Jabil Circuit 0.01 -49.00% 19616 21.82 20.79
JBT John Bean Technologies Corporation 0.01 -10.00% 12155 32.83 31.78
JDSU JDS Uniphase Corporation 0.01 15464 13.71 13.65
KEX Kirby Corporation 0.01 -26.00% 4539 80.63 79.06
KOP Koppers Holdings 0.01 +13.00% 10256 25.94 19.56
KRC Kilroy Realty Corporation 0.01 +17.00% 6542 69.09 74.74
LHO LaSalle Hotel Properties 0.01 NEW 9625 40.52 42.60
LPSN LivePerson 0.01 -11.00% 21120 14.11 11.14
LXU LSB Industries 0.01 +9.00% 9210 31.49 31.13
MHO M/I Homes 0.01 -3.00% 17803 22.97 19.78
NAVG Navigators 0.01 -12.00% 6423 73.33 73.21
NDSN Nordson Corporation 0.01 -2.00% 5006 77.91 72.50
NOG Northern Oil & Gas 0.01 +23.00% 45830 5.65 6.27
OHI Omega Healthcare Investors 0.01 +12.00% 11833 39.04 44.50
OII Oceaneering International 0.01 -16.00% 7270 58.87 52.35
OIS Oil States International 0.01 -6.00% 4969 48.90 41.96
OMG OM 0.01 +14.00% 17049 29.80 28.04
OXM Oxford Industries 0.01 -11.00% 7173 55.21 56.72
PAY VeriFone Systems 0.01 7902 37.21 33.01
PJC Piper Jaffray Companies 0.01 -35.00% 7040 58.10 53.18
RFMD RF Micro Devices 0.01 +51.00% 22437 16.58 16.59
Royal Gold 0.01 5586 62.66 0.00
RJF Raymond James Financial 0.01 -2.00% 8883 57.30 52.61
RRGB Red Robin Gourmet Burgers 0.01 -23.00% 5240 76.91 81.68
SCL Stepan Company 0.01 +21.00% 11763 40.04 39.05
SGY Stone Energy Corporation 0.01 -14.00% 30033 16.88 13.95
SMRT Stein Mart 0.01 -10.00% 17040 14.61 14.79
SPW SPX Corporation 0.01 +19.00% 3913 85.87 83.20
STR Questar Corporation 0.01 13757 25.30 26.02
SUP Superior Industries International 0.01 -5.00% 16066 19.79 18.75
TEX Terex Corporation 0.01 +36.00% 14228 27.90 22.83
TFX Teleflex Incorporated 0.01 -5.00% 3863 114.94 111.71
TG Tredegar Corporation 0.01 +38.00% 14973 22.51 21.59
TPX Tempur-Pedic International 0.01 -16.00% 6519 54.92 55.10
TTMI TTM Technologies 0.01 +16.00% 46749 7.53 7.23
UVE Universal Insurance Holdings 0.01 +69.00% 24020 20.44 22.17
WPP Wausau Paper 0.01 -9.00% 19610 11.37 10.17
Cimarex Energy 0.01 -5.00% 4241 106.11 0.00
AKS AK Steel Holding Corporation 0.01 64328 5.94 4.01
AMSF Amerisafe 0.01 -11.00% 8456 42.34 42.04
APEI American Public Education 0.01 -25.00% 8503 36.93 34.41
ATK Alliant Techsystems 0.01 NEW 2293 116.44 131.84
BGC General Cable Corporation 0.01 +10.00% 22129 14.91 11.26
BKMU Bank Mutual Corporation 0.01 +97.00% 36900 6.86 6.72
CMO Capstead Mortgage Corporation 0.01 -7.00% 40620 12.28 12.22
CPLA Capella Education Company 0.01 -34.00% 5303 76.94 69.84
CPSI Computer Programs & Systems 0.01 -10.00% 5153 60.74 59.27
CREE Cree 0.01 -12.00% 8375 32.24 36.81
CVGW Calavo Growers 0.01 +46.00% 9733 47.26 41.30
DECK Deckers Outdoor Corporation 0.01 -30.00% 3116 91.14 78.33
DMND Diamond Foods 0.01 +3.00% 11170 28.20 27.41
EGN Energen Corporation 0.01 -3.00% 6112 63.81 63.31
FINL Finish Line 0.01 -14.00% 19285 24.32 24.31
FLS Flowserve Corporation 0.01 -29.00% 8053 59.85 55.42
GLT P.H. Glatfelter Company 0.01 -3.00% 20196 25.55 23.91
GWR Genesee & Wyoming 0.01 -19.00% 3693 89.90 84.98
HAYN Haynes International 0.01 -4.00% 5263 48.45 38.83
INFA Informatica Corporation 0.01 7288 38.14 38.43
INT World Fuel Services Corporation 0.01 -8.00% 8109 46.98 48.75
JAH Jarden Corporation 0.01 +20.00% 9594 47.84 48.93
LII Lennox International 0.01 -5.00% 3019 95.06 98.62
LNG Cheniere Energy 0.01 -3.00% 4943 70.40 72.83
ODFL Old Dominion Freight Line 0.01 -2.00% 6573 77.59 74.86
PFS Provident Financial Services 0.01 -7.00% 23760 18.06 17.48
PNRA Panera Bread Company 0.01 -9.00% 1873 174.59 170.35
QLGC QLogic Corporation 0.01 -7.00% 32242 13.31 13.12
RTI RTI International Metals 0.01 +15.00% 17649 25.27 21.44
RVBD Riverbed Technology 0.01 +26.00% 13892 20.44 20.63
THG Hanover Insurance 0.01 -12.00% 5536 71.35 71.13
UHT Universal Health Realty Income Trust 0.01 +40.00% 9500 48.11 53.33
UMC United Microelectronics 0.01 NEW 132000 2.27 2.49
VDSI VASCO Data Security International 0.01 +21.00% 16350 28.20 23.03
VMI Valmont Industries 0.01 -10.00% 2309 126.89 120.85
WTR Aqua America 0.01 -2.00% 15656 26.70 27.45
X United States Steel Corporation 0.01 +55.00% 15471 26.76 20.58
AAON AAON 0.01 -30.00% 19906 22.41 22.47
ACET Aceto Corporation 0.01 -9.00% 11970 21.72 19.69
AOS A. O. Smith Corporation 0.01 -34.00% 6432 56.44 55.55
ASBC Associated Banc- 0.01 -9.00% 15796 18.61 18.42
ASEI American Science & Engineering 0.01 -6.00% 4153 52.01 48.08
ASTE Astec Industries 0.01 -11.00% 8979 39.31 36.94
BAS Basic Energy Services 0.01 +169.00% 44513 7.01 5.92
BFS Saul Centers 0.01 -9.00% 6220 57.23 58.66
BMI Badger Meter 0.01 -8.00% 6873 59.36 57.67
CBM Cambrex Corporation 0.01 -25.00% 13040 21.63 22.77
CCC Calgon Carbon Corporation 0.01 -11.00% 22916 20.77 19.35
CHCO City Holding Company 0.01 -5.00% 7053 46.51 42.76
CLC CLARCOR 0.01 3446 66.74 63.96
CNMD CONMED Corporation 0.01 -5.00% 11346 44.95 47.27
CRVL CorVel Corporation 0.01 -32.00% 5939 37.21 35.09
CUB Cubic Corporation 0.01 -6.00% 8756 52.65 52.48
CXW Corrections Corporation of America 0.01 -2.00% 8498 36.36 38.90
DXPE DXP Enterprises 0.01 -16.00% 6776 50.47 39.70
EGOV NIC 0.01 -20.00% 28280 18.00 17.26
FCF First Commonwealth Financial 0.01 -12.00% 40850 9.23 8.57
FIX Comfort Systems USA 0.01 +23.00% 22670 17.12 16.38
FMER FirstMerit Corporation 0.01 NEW 10729 18.92 17.27
FORR Forrester Research 0.01 -10.00% 5583 39.41 36.88
GNCMA General Communication 0.01 +96.00% 31370 13.74 15.69
GNTX Gentex Corporation 0.01 +87.00% 23980 18.06 17.62
ICUI ICU Medical, Incorporated 0.01 -4.00% 6160 81.98 85.58
INDB Independent Bank 0.01 -5.00% 9416 42.80 40.30
IPAR Inter Parfums 0.01 -33.00% 8410 27.47 24.64
KAMN Kaman Corporation 0.01 -20.00% 5739 40.08 38.73
Kinross Gold 0.01 +8.00% 79708 2.82 0.00
LHCG LHC 0.01 NEW 6683 31.12 29.93
LMNX Luminex Corporation 0.01 -11.00% 16330 18.74 18.28
LQDT Liquidity Services 0.01 +166.00% 29500 8.17 7.49
MCS Marcus Corporation 0.01 -20.00% 12193 18.54 18.95
MMSI Merit Medical Systems 0.01 -8.00% 16997 17.36 15.83
MOV Movado 0.01 -15.00% 10226 28.36 24.12
MTRX Matrix Service Company 0.01 -28.00% 17933 22.31 19.22
NBTB NBT Ban 0.01 -7.00% 15346 26.26 24.44
NCI Navigant Consulting 0.01 -10.00% 21676 15.36 14.75
NFG National Fuel Gas 0.01 -2.00% 7292 69.53 68.25
OMI Owens & Minor 0.01 9005 35.09 35.31
PACW PacWest Ban 0.01 -33.00% 6378 45.47 43.20
POWL Powell Industries 0.01 +15.00% 5633 49.00 40.58
QSII Quality Systems 0.01 -11.00% 18476 15.59 17.24
RGEN Repligen Corporation 0.01 -33.00% 22790 19.79 24.79
RSTI Rofin-Sinar Technologies 0.01 -21.00% 11303 28.75 27.50
SFG StanCorp Financial 0.01 -4.00% 5796 69.88 65.63
SFY Swift Energy Company 0.01 +91.00% 57159 4.04 2.12
SKT Tanger Factory Outlet Centers 0.01 -88.00% 5751 37.04 40.12
SMG Scotts Miracle-Gro Company 0.01 3609 62.34 63.65
STBA S&T; Ban 0.01 -7.00% 10815 29.77 28.47
STMP Stamps 0.01 -33.00% 7056 48.04 48.30
SXI Standex Int'l 0.01 -4.00% 5513 77.27 73.12
TDG TransDigm Group Incorporated 0.01 2034 196.17 208.40
TECD Tech Data Corporation 0.01 -21.00% 5833 63.26 58.06
TEG Integrys Energy 0.01 -59.00% 5453 77.94 82.33
TRST TrustCo Bank Corp NY 0.01 -13.00% 30570 7.26 6.73
UBA Urstadt Biddle Properties 0.01 -28.00% 16890 21.91 23.71
VMW VMware 0.01 3429 82.53 82.98
VVI Viad 0.01 +7.00% 13872 26.67 27.88
WIBC Wilshire Ban 0.01 -27.00% 32240 10.14 9.36
WIRE Encore Wire Corporation 0.01 +8.00% 10643 37.30 31.46
XXIA Ixia 0.01 -11.00% 23940 11.24 10.25
ZEUS Olympic Steel 0.01 +52.00% 16166 17.75 13.98
ALB Albemarle Corporation 0.01 7365 60.15 56.84
ALOG Analogic Corporation 0.01 -15.00% 5403 84.58 87.04
BJRI BJ's Restaurants 0.01 -5.00% 8793 50.15 46.53
CYNO Cynosure 0.01 +41.00% 14079 27.42 30.70
DTSI DTS 0.01 +52.00% 12856 30.72 30.39
FLO Flowers Foods 0.01 16146 19.20 20.00
LDL Lydall 0.01 +53.00% 13010 32.82 29.76
MNTA Momenta Pharmaceuticals 0.01 -11.00% 19833 12.05 10.63
PL Protective Life 0.01 -33.00% 5955 69.69 69.95
TGI Triumph 0.01 +5.00% 6039 67.23 63.70
UNFI United Natural Foods 0.01 3289 77.23 80.05
ATI Allegheny Technologies Incorporated 0.01 +16.00% 14200 34.79 27.32
EXLS ExlService Holdings 0.01 -11.00% 13173 28.70 30.43
SMP Standard Motor Products 0.01 -10.00% 9060 38.08 36.92
TER Teradyne 0.01 12693 19.77 19.01
BMR BioMed Realty Trust 0.01 14193 21.56 24.68
GTY Getty Realty 0.01 -8.00% 10614 18.18 19.08
IRBT iRobot Corporation 0.01 -11.00% 13036 34.75 33.28
RUTH Ruth's Hospitality 0.01 -16.00% 13310 15.03 15.14
SPN Superior Energy Services 0.01 17046 20.12 19.56
TCO Taubman Centers 0.01 4596 76.37 83.80
VIVO Meridian Bioscience 0.01 -12.00% 17526 16.43 17.75
ARE Alexandria Real Estate Equities 0.01 -2.00% 5512 88.72 98.40
BELFB Bel Fuse 0.01 +6.00% 9609 27.37 25.04
BRLI Bio-Reference Laboratories 0.01 -10.00% 10673 32.14 33.36
DEL Deltic Timber Corporation 0.01 +16.00% 7023 68.35 62.50
CAMP CalAmp 0.01 -38.00% 16640 18.33 17.65
ANIK Anika Therapeutics 0.01 -8.00% 10250 40.78 39.60
CENTA Central Garden & Pet 0.01 -15.00% 42346 9.54 9.91
CLGX CoreLogic 0.01 -22.00% 6582 31.60 34.46
Eldorado Gold 0.01 +70.00% 71253 6.08 0.00
FEIC FEI Company 0.01 -29.00% 2216 90.25 82.63
FAF First American Financial 0.01 -21.00% 9238 33.88 34.50
IPI Intrepid Potash 0.01 -8.00% 20109 13.87 13.36
NNN National Retail Properties 0.01 8699 39.31 43.79
PGTI PGT 0.01 +15.00% 37620 9.62 9.01
NX Quanex Building Products Corporation 0.01 -18.00% 15295 18.76 18.81
RYN Rayonier 0.01 -4.00% 11358 27.91 29.25
SM SM Energy 0.01 +5.00% 6976 38.56 35.91
SENEA Seneca Foods Corporation 0.01 -2.00% 10533 27.06 27.10
Teck Resources Ltd cl b 0.01 +25.00% 34340 13.63 0.00
UNT Unit Corporation 0.01 +57.00% 7243 34.10 30.42
Cloud Peak Energy 0.01 +27.00% 43883 9.18 0.00
ACM AECOM Technology Corporation 0.01 +20.00% 16880 30.39 25.96
AWK American Water Works 0.01 -6.00% 4161 53.35 56.56
CBOE CBOE Holdings 0.01 -21.00% 6072 63.41 65.87
LRY Liberty Property Trust 0.01 10657 37.63 0.00
MDAS MedAssets 0.01 -11.00% 26080 19.75 18.66
REG Regency Centers Corporation 0.01 +16.00% 7675 63.84 68.66
RRTS Roadrunner Transportation Services Hold. 0.01 +35.00% 17390 23.35 22.09
SWI SolarWinds 0.01 NEW 8520 49.88 49.54
VEA Vanguard Europe Pacific ETF 0.01 6615 37.94 38.23
Yamana Gold 0.01 +39.00% 67569 4.03 0.00
RAX Rackspace Hosting 0.01 +27.00% 10498 46.77 47.73
EBIX Ebix 0.01 -28.00% 12859 16.95 23.43
IRC Inland Real Estate Corporation 0.01 -9.00% 35110 10.94 11.59
Garmin 0.01 +3.00% 7698 52.87 0.00
VPFG ViewPoint Financial 0.01 -10.00% 15030 23.82 23.85
TDSC 3D Systems Corporation 0.01 -24.00% 7557 32.82 0.00
GLF GulfMark Offshore 0.01 +40.00% 16996 24.42 20.63
GDOT Green Dot Corporation 0.01 14020 20.47 19.97
ORIT Oritani Financial 0.01 -35.00% 18270 15.38 14.54
Fabrinet shs 0.01 +28.00% 15986 17.77 0.00
ZEP Zep 0.01 +25.00% 16646 15.14 15.63
EGHT 8x8 0.01 -24.00% 37520 9.17 8.16
CHTR Charter Communications 0.01 -4.00% 1652 166.46 158.93
FTNT Fortinet 0.01 +55.00% 14682 30.65 31.93
HSTM HealthStream 0.01 -19.00% 10313 29.48 28.73
KRA Kraton Performance Polymers 0.01 +25.00% 20446 20.79 19.49
Alerian Mlp Etf 0.01 12190 17.56 0.00
BH Biglari Holdings 0.01 -16.00% 1043 399.81 433.00
FXCM FXCM 0.01 -6.00% 14630 16.54 2.37
MBB iShares Lehman MBS Bond Fund 0.01 NEW 2675 109.16 110.08
FLT FleetCor Technologies 0.01 -3.00% 1752 148.97 142.96
SFNC Simmons First National Corporation 0.01 -9.00% 6340 40.69 38.35
VVC Vectren Corporation 0.01 -5.00% 6736 46.17 49.01
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 NEW 2797 84.38 84.85
JNK SPDR Barclays Capital High Yield B 0.01 6025 38.67 38.84
ADRD BLDRS Developed Markets 100 0.01 10975 22.41 22.54
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 -29.00% 4595 96.84 93.54
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 3970 84.38 81.03
ASNA Ascena Retail 0.01 +87.00% 22324 12.54 11.23
shares First Bancorp P R 0.01 +14.00% 48158 5.88 0.00
Huntington Ingalls Inds 0.01 -10.00% 2160 112.50 0.00
Insperity 0.01 -7.00% 11390 33.89 0.00
Materion Corporation 0.01 -23.00% 10666 35.25 0.00
Banner 0.01 -7.00% 7866 42.97 0.00
Interactive Intelligence 0.01 -32.00% 7780 47.94 0.00
Linkedin 0.01 -4.00% 2031 229.94 0.00
United Cmnty Bks Ga Cap Stk 0.01 -38.00% 19759 18.93 0.00
Xo 0.01 -60.00% 11930 18.19 0.00
Wendy's/arby's 0.01 -36.00% 25603 9.02 0.00
Sagent Pharmaceuticals 0.01 -4.00% 9750 25.13 0.00
C&j Energy Services 0.01 31363 13.20 0.00
Kemper Corp Del 0.01 6232 36.10 0.00
Francescas Hldgs 0.01 22916 16.71 0.00
Alkermes 0.01 NEW 4085 58.51 0.00
Tangoe 0.01 -11.00% 14200 13.03 0.00
Itt 0.01 +32.00% 9905 40.48 0.00
Aegion 0.01 22310 18.60 0.00
Xylem 0.01 10799 38.06 0.00
Exelis 0.01 18625 17.50 0.00
Tripadvisor 0.01 -55.00% 6639 74.71 0.00
Wpx Energy 0.01 -7.00% 15200 11.64 0.00
Hanmi Financial 0.01 -8.00% 12198 21.81 0.00
Jazz Pharmaceuticals 0.01 1877 163.56 0.00
Telephone And Data Systems 0.01 -5.00% 14613 25.25 0.00
United Fire & Casualty 0.01 -4.00% 13223 29.72 0.00
Rowan Companies 0.01 +39.00% 12928 23.28 0.00
Ingredion Incorporated 0.01 -16.00% 6049 84.81 0.00
Interface 0.01 -10.00% 25516 16.46 0.00
Blucora 0.01 -9.00% 26536 13.87 0.00
Alexander & Baldwin 0.01 NEW 8073 39.27 0.00
Pioneer Energy Services 0.01 +38.00% 63693 5.54 0.00
Servicenow 0.01 NEW 2962 67.86 0.00
Adt 0.01 +8.00% 12016 36.20 0.00
Engility Hldgs 0.01 -27.00% 9960 42.77 0.00
Cencosud S A sponsored ads 0.01 +60.00% 60100 7.69 0.00
Geospace Technologies 0.01 +6.00% 8803 26.47 0.00
Wright Express 0.01 -16.00% 2703 98.78 0.00
Ptc 0.01 -24.00% 8479 36.68 0.00
Arris 0.01 +89.00% 16491 30.20 0.00
Aviv Reit 0.01 NEW 10340 34.53 0.00
Cst Brands 0.01 -11.00% 7315 43.61 0.00
Hci 0.01 -28.00% 7426 43.23 0.00
Fossil 0.01 -63.00% 2112 110.80 0.00
Sunedison 0.01 17839 19.51 0.00
Independent Bank 0.01 5135 39.14 0.00
Windstream Hldgs 0.01 +2.00% 38872 8.23 0.00
Murphy Usa 0.01 -25.00% 4321 68.97 0.00
Leidos Holdings 0.01 -42.00% 4706 43.56 0.00
Sterling Bancorp/de 0.01 -9.00% 26616 14.39 0.00
Sirius Xm Holdings 0.01 -2.00% 59776 3.50 0.00
Allegion Plc equity 0.01 5026 55.51 0.00
Ftd Cos 0.01 -8.00% 7762 34.78 0.00
Twitter 0.01 -3.00% 9670 35.88 0.00
Graham Hldgs 0.01 -29.00% 345 863.77 0.00
Bpost Sa 0.01 8488 25.09 0.00
Direct Line Ins 0.01 11055 18.18 0.00
Conversant 0.01 6185 34.44 0.00
Kate Spade & Co 0.01 8885 31.96 0.00
Synovus Finl 0.01 -47.00% 8909 27.05 0.00
Now 0.01 +45.00% 11359 25.71 0.00
Rayonier Advanced Matls 0.01 NEW 16790 22.28 0.00
Time 0.01 NEW 10550 24.64 0.00
Fnf 0.01 NEW 5953 34.44 0.00
Spok Holdings 0.01 -22.00% 12090 17.37 0.00
Veritiv Corp - When Issued 0.01 +40.00% 6146 51.90 0.00
Cdk Global Inc equities 0.01 NEW 12032 40.72 0.00
Bio-techne Corporation 0.01 NEW 3583 92.38 0.00
Halyard Health 0.01 NEW 6784 45.40 0.00
Keysight Technologies 0.01 NEW 12115 33.76 0.00
Enova Intl 0.01 NEW 15948 22.26 0.00
SID Companhia Siderurgica Nacional 0.00 +7.00% 48723 2.07 1.91
BYD Boyd Gaming Corporation 0.00 -23.00% 11292 12.75 13.51
CECO Career Education 0.00 -43.00% 23765 6.94 5.80
SVU SUPERVALU 0.00 -41.00% 12090 9.68 10.12
ZQK Quiksilver 0.00 -8.00% 50000 2.22 1.84
RT Ruby Tuesday 0.00 -10.00% 19983 6.86 6.34
CBK Christopher & Banks Corporation 0.00 -39.00% 15405 5.71 5.23
VLY Valley National Ban 0.00 15047 9.70 9.29
ARO Aeropostale 0.00 -7.00% 35085 2.31 2.71
AF Astoria Financial Corporation 0.00 10378 13.39 12.76
BBEP BreitBurn Energy Partners 0.00 NEW 14020 6.99 5.40
RAD Rite Aid Corporation 0.00 20559 7.54 7.51
AMD Advanced Micro Devices 0.00 +48.00% 64026 2.67 2.45
KOPN Kopin Corporation 0.00 -10.00% 28700 3.62 3.82
MDRX Allscripts Healthcare Solutions 0.00 12567 12.73 12.66
ORN Orion Marine 0.00 -25.00% 11940 11.06 9.32
RTEC Rudolph Technologies 0.00 -23.00% 15200 10.20 10.52
CAS A.M. Castle & Co. 0.00 -3.00% 16630 8.00 6.02
CLF Cliffs Natural Resources 0.00 10628 7.15 7.49
COHU Cohu 0.00 NEW 12660 11.93 11.50
CCRN Cross Country Healthcare 0.00 -61.00% 11670 12.51 10.89
REXX Rex Energy Corporation 0.00 NEW 32030 5.09 3.04
CHS Chico's FAS 0.00 10537 16.23 16.84
FULT Fulton Financial 0.00 13584 12.37 11.34
PT Portugal Telecom, SGPS 0.00 58860 1.05 1.05
SWS SWS 0.00 -2.00% 18920 6.92 0.00
CRY CryoLife 0.00 -48.00% 12470 11.31 11.74
AREX Approach Resources 0.00 -9.00% 14020 6.42 6.41
ENTR Entropic Communications 0.00 -10.00% 40300 2.53 2.59
CIM Chimera Investment Corporation 0.00 12981 3.16 3.19
QNST QuinStreet 0.00 -12.00% 10810 6.11 5.50
SPPI Spectrum Pharmaceuticals 0.00 -14.00% 24890 6.91 6.77
FTFL FutureFuel 0.00 +21.00% 13050 13.03 0.00
Marauder Res East Coast 0.00 12500 0.00 0.00
Ntelos Holdings 0.00 NEW 16365 4.22 0.00
American Realty Capital Prop 0.00 -2.00% 18302 9.07 0.00
Voxx International Corporation 0.00 -8.00% 19480 8.78 0.00
Zynga 0.00 11770 2.63 0.00
Sprint 0.00 -3.00% 17783 4.16 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 -26.00% 10566 6.25 0.00
Caretrust Reit 0.00 +26.00% 13066 12.32 0.00
Paragon Offshore Plc equity 0.00 +79.00% 38493 2.78 0.00
California Resources 0.00 NEW 18613 5.53 0.00