Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.65 1035425 55.23 42.00
AAPL Apple 1.45 462243 108.99 123.28
KO Coca-Cola Company 0.90 -19.00% 671429 46.39 40.22
XOM Exxon Mobil Corporation 0.88 -13.00% 366273 83.59 84.57
Ishares Tr fltg rate nt 0.84 577000 50.42 0.00
TSM Taiwan Semiconductor Mfg 0.81 1070102 26.20 23.50
WFC Wells Fargo & Company 0.79 569098 48.36 53.90
CSCO Cisco Systems 0.75 920583 28.47 28.51
PEP Pepsi 0.75 +43.00% 253459 102.48 93.96
TM Toyota Motor Corporation 0.74 242604 106.32 134.15
INTC Intel Corporation 0.73 -3.00% 779418 32.35 32.76
JPM JPMorgan Chase & Co. 0.72 +4.00% 424379 59.22 60.16
MMM 3M Company 0.68 141705 166.63 162.72
UNH UnitedHealth 0.64 172548 128.90 113.33
NKE NIKE 0.63 +52.00% 354888 61.47 96.37
HBC HSBC Holdings 0.61 +5.00% 677194 31.12 0.00
L Brands 0.61 240427 87.81 0.00
MCD McDonald's Corporation 0.60 +5.00% 165583 125.68 96.21
VZ Verizon Communications 0.59 -32.00% 381949 54.08 48.01
Facebook Inc cl a 0.59 178173 114.10 0.00
BRK.B Berkshire Hathaway 0.56 137133 141.88 0.00
HD Home Depot 0.56 145675 133.43 113.11
DIS Walt Disney Company 0.55 192516 99.31 103.60
AMGN Amgen 0.55 +3.00% 127480 149.93 153.92
Alphabet Inc Class C cs 0.55 -6.00% 25604 744.96 0.00
CMCSA Comcast Corporation 0.52 +39.00% 296074 61.08 58.60
ABT Abbott Laboratories 0.52 433339 41.83 46.40
PG Procter & Gamble Company 0.52 -24.00% 218423 82.31 81.31
QCOM QUALCOMM 0.52 +74.00% 351265 51.14 71.27
EMR Emerson Electric 0.51 +85.00% 328925 54.38 55.87
AMZN Amazon 0.51 29981 593.64 372.62
Alphabet Inc Class A cs 0.51 23170 762.88 0.00
WMT Wal-Mart Stores 0.50 -19.00% 252026 68.49 81.06
ORCL Oracle Corporation 0.50 -8.00% 426903 40.91 41.62
T AT&T; 0.49 436454 39.17 32.70
GE General Electric Company 0.48 +8.00% 519501 31.79 25.35
Rbc Cad 0.48 292295 57.56 0.00
Citi 0.48 402164 41.75 0.00
UN Unilever N.V. 0.46 +2.00% 359272 44.68 42.05
TJX TJX Companies 0.46 +5.00% 205399 78.35 67.66
CVS CVS Caremark Corporation 0.45 151729 103.73 101.90
LOW Lowe's Companies 0.45 +101.00% 208125 75.75 73.15
Accenture 0.43 +7.00% 130773 115.40 0.00
NGG National Grid 0.43 209674 71.42 63.76
GIS General Mills 0.41 +33.00% 224632 63.35 51.55
IVV iShares S&P; 500 Index 0.41 +40.00% 69362 206.65 205.96
SBUX Starbucks Corporation 0.41 +5.00% 240247 59.70 92.23
HON Honeywell International 0.40 122695 112.05 100.92
TOT TOTAL S.A. 0.39 +2.00% 297596 45.42 48.03
CHL China Mobile 0.38 235809 55.45 63.03
Bk Nova Cad 0.38 267411 48.86 0.00
Mondelez Int 0.38 331232 40.12 0.00
ADP Automatic Data Processing 0.37 144538 89.71 85.00
IBM International Business Machines 0.37 -11.00% 84948 151.45 158.25
CELG Celgene Corporation 0.37 128014 100.09 118.26
Express Scripts Holding 0.36 +190.00% 183592 68.69 0.00
RDS.A Royal Dutch Shell 0.35 +10.00% 254172 48.45 0.00
V Visa 0.35 159203 76.48 266.74
GPC Genuine Parts Company 0.34 117503 99.36 92.26
AXP American Express Company 0.33 +187.00% 188983 61.40 79.39
Canadian Natl Ry 0.33 186151 62.46 0.00
GILD Gilead Sciences 0.33 124868 91.86 99.53
Tor Dom Bk Cad 0.33 +3.00% 264667 43.13 0.00
Vodafone Group New Adr F 0.33 +3.00% 356197 32.05 0.00
BP BP 0.32 +3.00% 367861 30.18 38.44
CTSH Cognizant Technology Solutions 0.32 -2.00% 176396 62.70 60.57
PFE Pfizer 0.32 377135 29.64 33.78
DAL Delta Air Lines 0.32 229468 48.68 44.19
ABB ABB 0.32 +6.00% 575557 19.42 20.21
Paypal Holdings 0.32 -13.00% 285109 38.60 0.00
CVX Chevron Corporation 0.31 113937 95.40 102.86
KR Kroger 0.31 +233.00% 282713 38.25 74.09
RDS.B Royal Dutch Shell 0.31 +58.00% 217558 49.19 0.00
TEF Telefonica S.A. 0.31 +66.00% 971832 11.13 14.04
SYT Syngenta AG 0.31 +4.00% 131503 82.82 66.54
SO Southern Company 0.31 +197.00% 206960 51.73 43.68
SAP SAP AG 0.31 135409 80.42 67.42
BAC Bank of America Corporation 0.30 -6.00% 766039 13.52 15.95
WBK Westpac Banking Corporation 0.30 +4.00% 450098 23.26 28.51
Wpp Plc- 0.30 +2.00% 89640 116.43 0.00
Relx 0.30 553314 18.79 0.00
CERN Cerner Corporation 0.29 +479.00% 187447 52.96 69.83
VLO Valero Energy Corporation 0.29 -4.00% 154407 64.14 56.99
EXC Exelon Corporation 0.29 -8.00% 276924 35.86 31.85
Medtronic 0.29 -61.00% 134972 75.00 0.00
IP International Paper Company 0.28 +513.00% 239428 41.04 54.31
UL Unilever 0.28 +5.00% 215337 45.18 42.20
MS Morgan Stanley 0.27 +211.00% 371984 25.01 34.94
CL Colgate-Palmolive Company 0.27 +9.00% 135169 70.65 68.17
CS Credit Suisse Group AG 0.26 +178.00% 638726 14.13 24.99
HAL Halliburton Company 0.26 +10.00% 255384 35.72 41.30
SYK Stryker Corporation 0.26 +119.00% 82901 107.28 90.61
COST Costco Wholesale Corporation 0.25 54811 157.58 148.30
SLB Schlumberger 0.25 -2.00% 116434 73.75 81.67
UTX United Technologies Corporation 0.25 +5.00% 86734 100.10 118.52
BUD Anheuser-Busch InBev NV 0.25 +4.00% 68749 124.66 120.72
Bce 0.25 -27.00% 193589 45.54 0.00
ATVI Activision Blizzard 0.25 252853 33.84 22.67
Twenty-first Century Fox 0.25 311303 27.88 0.00
JNJ Johnson & Johnson 0.24 +2.00% 78247 108.20 98.55
RAI Reynolds American 0.24 +1237.00% 166582 50.31 70.03
AEP American Electric Power Company 0.24 +116.00% 127907 66.40 55.21
MTU Mitsubishi UFJ Financial 0.24 +2.00% 1789406 4.59 6.19
Abbvie 0.24 145968 57.12 0.00
Ubs Group Ag 0.24 +3.00% 513309 16.02 0.00
Mylan Nv 0.24 +913.00% 178472 46.35 0.00
MA MasterCard Incorporated 0.23 83425 94.50 87.52
UNP Union Pacific Corporation 0.23 +3.00% 101352 79.55 114.86
NVS Novartis AG 0.23 112303 72.44 96.03
Transcanada 0.23 201102 39.31 0.00
STD Banco Santander, S.A. 0.23 +2.00% 1849326 4.36 0.00
CEO CNOOC 0.22 66077 117.06 133.62
UPS United Parcel Service 0.22 +4.00% 73297 105.47 99.32
TXN Texas Instruments Incorporated 0.22 133965 57.42 57.48
BT BT 0.22 +3.00% 241185 32.08 66.91
SNN Smith & Nephew 0.22 +10.00% 224256 33.32 33.34
Manulife Finl 0.22 +8.00% 544946 14.13 0.00
Walgreen Boots Alliance 0.22 90401 84.24 0.00
ECL Ecolab 0.21 +16.00% 64082 111.51 115.32
LLY Eli Lilly & Co. 0.21 +5.00% 98941 72.01 68.81
RTN Raytheon Company 0.20 57813 122.64 106.21
HMC HONDA MOTOR 0.20 +4.00% 256758 27.34 33.26
Nextera Energy 0.20 +19.00% 58539 118.35 0.00
DHR Danaher Corporation 0.20 -15.00% 73042 94.86 84.59
SHPGY Shire 0.20 +10.00% 39956 171.89 0.00
DGX Quest Diagnostics Incorporated 0.20 96579 71.45 70.85
PUK Prudential Public Limited Company 0.20 +3.00% 186932 37.20 48.95
LYG Lloyds TSB 0.20 +2.00% 1792078 3.95 4.70
GLW Corning Incorporated 0.19 -2.00% 320306 20.89 22.80
APC Anadarko Petroleum Corporation 0.19 +184.00% 144308 46.57 79.89
PX Praxair 0.19 +13.00% 56172 114.45 124.53
Pembina Pipeline 0.19 247492 26.98 0.00
Asml Holding N.v. 0.19 65521 100.40 0.00
BLK BlackRock 0.18 +5.00% 18067 340.57 357.74
KMB Kimberly-Clark Corporation 0.18 46185 134.50 103.80
LMT Lockheed Martin Corporation 0.18 28763 221.50 197.87
DEO Diageo 0.18 +7.00% 57518 107.86 110.91
CLX Clorox Company 0.18 +11.00% 49393 126.05 107.06
STZ Constellation Brands 0.18 +3.00% 41381 151.08 115.30
ING ING Groep N.V. 0.18 +3.00% 521850 11.93 14.08
Alibaba Group Holding Ltd Spon 0.18 -9.00% 81026 79.02 0.00
Chubb 0.18 NEW 53729 119.15 0.00
Shaw Communications Inc cl b conv 0.17 +5.00% 301268 19.31 0.00
ADI Analog Devices 0.17 -57.00% 97669 59.19 57.76
DPS Dr Pepper Snapple 0.17 -58.00% 64394 89.42 77.36
SAN Banco Santander-Chile 0.17 +2.00% 312886 19.35 6.75
Bank Of Montreal Cadcom Npv 0.17 +3.00% 100113 60.69 0.00
AIG American International 0.17 -5.00% 110621 54.05 54.59
SPG Simon Property 0.17 +2.00% 27635 207.71 179.63
* America Movil Sab De Cv spon adr l shs 0.16 348221 15.53 0.00
CAJ Canon 0.16 +4.00% 189290 29.82 32.87
HSY Hershey Company 0.16 +14.00% 58517 92.09 98.43
PCLN priceline.com Incorporated 0.16 4312 1288.96 1190.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.16 +3.00% 843204 6.52 9.42
Suncor Energy 0.16 +5.00% 205283 27.81 0.00
IJH iShares S&P; MidCap 400 Index 0.16 -2.00% 38472 144.18 147.14
SMFG Sumitomo Mitsui Financial Grp 0.16 +2.00% 931772 6.01 7.77
Orange Sa 0.16 +4.00% 329501 17.38 0.00
FMX Fomento Economico Mexicano SAB 0.15 -5.00% 54780 96.31 86.48
GS Goldman Sachs 0.15 -5.00% 33791 156.99 184.67
USB U.S. Ban 0.15 -4.00% 126268 40.59 43.76
BAM.A Brookfield Asset Management 0.15 -8.00% 149993 34.79 0.00
AFL AFLAC Incorporated 0.15 81250 63.14 61.39
AEG AEGON N.V. 0.15 +4.00% 917822 5.50 7.81
BIIB Biogen Idec 0.15 20644 260.32 415.20
E Eni S.p.A. 0.15 173313 30.22 34.59
ITUB Banco Itau Holding Financeira S.A. 0.15 623474 8.59 10.68
Chunghwa Telecom Co Ltd - 0.15 -6.00% 150044 33.76 0.00
Stanleyblack&decker5.75 pfd 0.15 +4.00% 194184 26.06 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.15 +3.00% 191730 26.89 0.00
Broad 0.15 NEW 33256 154.50 0.00
TWC Time Warner Cable 0.14 24572 204.62 154.39
RMD ResMed 0.14 +549.00% 83433 57.82 67.11
BGG Briggs & Stratton Corporation 0.14 201957 23.92 19.47
DD E.I. du Pont de Nemours & Company 0.14 +23.00% 79327 63.32 79.13
PHG Koninklijke Philips Electronics NV 0.14 +2.00% 166046 28.55 28.08
TGT Target Corporation 0.14 -2.00% 60573 82.28 77.89
F Ford Motor Company 0.14 -3.00% 359828 13.50 15.85
Enbridge 0.14 +4.00% 121160 38.91 0.00
BHP BHP Billiton 0.14 185012 25.90 45.68
DCM NTT DoCoMo 0.14 -2.00% 207292 22.77 18.09
NTT Nippon Telegraph & Telephone 0.14 -40.00% 109344 43.24 29.97
VIVO Meridian Bioscience 0.14 +1560.00% 229966 20.61 19.70
Goldman Sachs Group $1.625 Pfd preferred 0.14 +5.00% 187828 26.11 0.00
Prudential Financial 5.70% public 0.14 +3.00% 192662 26.00 0.00
PBCT People's United Financial 0.13 289282 15.93 14.88
PSA Public Storage 0.13 -63.00% 16322 275.82 186.59
TRV Travelers Companies 0.13 +16.00% 38825 116.70 105.54
MCK McKesson Corporation 0.13 27734 157.24 221.98
BCS Barclays 0.13 +3.00% 528702 8.62 15.15
MFG Mizuho Financial 0.13 1503515 2.94 3.59
Cibc Cad 0.13 +2.00% 61344 74.71 0.00
MET MetLife 0.13 -66.00% 106416 43.94 50.75
TMP Tompkins Financial Corporation 0.13 70854 64.00 52.09
FMS Fresenius Medical Care AG & Co. 0.13 -4.00% 100959 44.08 40.45
FLO Flowers Foods 0.13 +1055.00% 244310 18.46 20.51
LTC LTC Properties 0.13 98506 45.24 42.07
NATI National Instruments 0.13 +2006.00% 154277 30.11 30.70
Phillips 66 0.13 53494 86.59 0.00
Public Stor 5.375% 0.13 +5.00% 171133 25.64 0.00
Duke Energy Corp 5.125% public 0.13 +5.00% 177669 26.02 0.00
Anthem 0.13 -5.00% 31660 138.98 0.00
CBRL Cracker Barrel Old Country Store 0.12 +6.00% 26618 152.68 150.50
DOW Dow Chemical Company 0.12 -65.00% 82680 50.86 47.09
NOK Nokia Corporation 0.12 +41.00% 732453 5.91 7.66
YUM Yum! Brands 0.12 50520 81.85 77.05
COP ConocoPhillips 0.12 +4.00% 102124 40.27 61.42
ERIC Telefonaktiebolaget LM Ericsson 0.12 +5.00% 430267 10.03 12.38
Ing Pref 6.125% 01/15/11 pfd 0.12 +6.00% 168267 25.41 0.00
PEG Public Service Enterprise 0.12 85721 47.14 39.84
ROP Roper Industries 0.12 +13.00% 22761 182.77 166.10
TTC Toro Company 0.12 +4.00% 49702 86.11 66.03
CRM salesforce 0.12 -3.00% 57694 73.84 64.26
STJ St. Jude Medical 0.12 77912 55.00 66.17
IJR iShares S&P; SmallCap 600 Index 0.12 -6.00% 38210 112.56 113.70
GM General Motors Company 0.12 -5.00% 129865 31.43 37.89
Epr Properties 0.12 -20.00% 60991 66.62 0.00
Kraft Heinz 0.12 51234 78.56 0.00
TWX Time Warner 0.11 +3.00% 53490 72.56 83.25
PNC PNC Financial Services 0.11 43478 84.57 93.21
CAT Caterpillar 0.11 -40.00% 49248 76.53 79.57
CSX CSX Corporation 0.11 -52.00% 146764 25.75 33.62
FDX FedEx Corporation 0.11 23947 162.73 170.82
SNE Sony Corporation 0.11 +3.00% 148243 25.72 26.85
D Dominion Resources 0.11 51883 75.11 69.17
CAH Cardinal Health 0.11 -4.00% 46059 81.96 87.33
SHW Sherwin-Williams Company 0.11 +5.00% 13208 284.68 281.82
AET Aetna 0.11 -2.00% 35120 112.36 100.76
COF Capital One Financial 0.11 -4.00% 52704 69.31 77.96
CI CIGNA Corporation 0.11 +2.00% 28402 137.24 120.83
GSK GlaxoSmithKline 0.11 -3.00% 90578 40.55 45.62
OXY Occidental Petroleum Corporation 0.11 56312 68.42 74.23
PH Parker-Hannifin Corporation 0.11 +16.00% 33195 111.07 116.44
TMK Torchmark Corporation 0.11 +31.00% 71822 54.16 53.48
EFA iShares MSCI EAFE Index Fund 0.11 +62.00% 64854 57.16 62.56
EMC EMC Corporation 0.11 144687 26.65 26.24
ITW Illinois Tool Works 0.11 37914 102.44 96.27
NVO Novo Nordisk A/S 0.11 68358 54.19 46.07
FISV Fiserv 0.11 +40.00% 38666 102.57 77.15
BIDU Baidu 0.11 -9.00% 19728 190.90 207.29
Sun Life Financial 0.11 +4.00% 114239 32.27 0.00
BBD Banco Bradesco SA 0.11 +4.00% 527068 7.45 10.81
CRH CRH 0.11 +3.00% 132343 28.18 26.00
LFC China Life Insurance Company 0.11 321744 12.29 58.59
Thomson Reuters 0.11 97941 40.48 0.00
AV Aviva 0.11 +4.00% 292655 13.06 16.55
American Tower Reit 0.11 36449 102.36 0.00
Duke Energy 0.11 -4.00% 46061 80.68 0.00
Allergan 0.11 14787 268.01 0.00
Acxiom 0.11 +5.00% 220805 17.53 0.00
BK Bank of New York Mellon Corporation 0.10 97157 36.83 39.44
NSC Norfolk Southern 0.10 +12.00% 43051 83.25 108.18
PAYX Paychex 0.10 -2.00% 66847 54.00 48.92
VFC V.F. Corporation 0.10 +8.00% 54273 64.77 73.33
ADBE Adobe Systems Incorporated 0.10 38700 93.80 76.64
BDX Becton, Dickinson and 0.10 -57.00% 23209 151.84 142.79
RIO Rio Tinto 0.10 128473 28.27 42.40
SHG Shinhan Financial 0.10 101014 35.21 36.82
EOG EOG Resources 0.10 46599 72.58 86.44
PRU Prudential Financial 0.10 -6.00% 49557 72.22 80.31
Comcast Corp. 5% Pfd. pfd 0.10 -8.00% 130999 26.30 0.00
Zoetis Inc Cl A 0.10 -69.00% 78108 44.34 0.00
Cdw 0.10 +3.00% 81438 41.50 0.00
TV Grupo Televisa, S.A. 0.09 +5.00% 107571 27.46 34.95
REGN Regeneron Pharmaceuticals 0.09 +4.00% 9049 360.48 427.05
ADM Archer Daniels Midland Company 0.09 -11.00% 90043 36.30 45.32
ED Consolidated Edison 0.09 +2.00% 39217 76.62 59.90
NOC Northrop Grumman Corporation 0.09 -8.00% 16138 197.92 158.85
PPG PPG Industries 0.09 28722 111.48 225.60
MHP McGraw-Hill Companies 0.09 -7.00% 29941 98.99 0.00
BA Boeing Company 0.09 -5.00% 25682 126.94 152.38
ROST Ross Stores 0.09 -4.00% 52302 57.89 105.22
APD Air Products & Chemicals 0.09 20798 144.05 152.20
ALL Allstate Corporation 0.09 -5.00% 48353 67.38 68.72
MRK Merck & Co 0.09 +21.00% 59885 52.92 56.20
SNY Sanofi-Aventis SA 0.09 73592 40.15 47.19
Canadian Natural Resources 0.09 116279 27.00 0.00
WFMI Whole Foods Market 0.09 -2.00% 101227 31.11 0.00
TUP Tupperware Brands Corporation 0.09 56608 57.98 66.12
K Kellogg Company 0.09 -20.00% 39039 76.54 62.16
OMC Omni 0.09 +4.00% 37845 83.23 76.16
Rogers Communications -cl B 0.09 +3.00% 74386 40.02 0.00
WNR Western Refining 0.09 105189 29.09 45.85
Deutsche Bank Ag-registered 0.09 +4.00% 192815 16.94 0.00
Qiagen N.v. 0.09 -2.00% 146719 22.34 0.00
ALXN Alexion Pharmaceuticals 0.09 +5.00% 23478 139.24 179.76
ARMH ARM Holdings 0.09 +3.00% 74629 43.70 52.66
JKHY Jack Henry & Associates 0.09 +2.00% 37457 84.58 65.91
DVY iShares Dow Jones Select Dividend 0.09 +2.00% 39437 81.67 76.58
Hp 0.09 -13.00% 265998 12.32 0.00
SNP China Petroleum & Chemical 0.08 -3.00% 44538 65.16 78.22
INFY Infosys Technologies 0.08 -9.00% 154305 19.02 34.81
CME CME 0.08 +10.00% 27962 96.06 95.64
SCHW Charles Schwab Corporation 0.08 -3.00% 97245 28.02 30.86
MON Monsanto Company 0.08 -19.00% 29874 87.74 117.22
WM Waste Management 0.08 +23.00% 49026 59.01 53.00
SYY SYSCO Corporation 0.08 +3.00% 62129 46.73 38.41
GWW W.W. Grainger 0.08 +18.00% 12351 233.42 230.01
Canadian Pacific Railway 0.08 -4.00% 22154 132.71 0.00
PCG PG&E; Corporation 0.08 44495 59.71 51.38
AVB AvalonBay Communities 0.08 +10.00% 13893 190.17 167.28
Magna Intl Inc cl a 0.08 +2.00% 62167 42.96 0.00
CHRW C.H. Robinson Worldwide 0.08 37128 74.23 72.00
NFLX Netflix 0.08 -28.00% 28072 102.24 443.79
Amdocs Ltd ord 0.08 +2.00% 45030 60.43 0.00
EIX Edison International 0.08 36305 71.89 61.82
LUV Southwest Airlines 0.08 -4.00% 58892 44.79 44.01
SCG SCANA Corporation 0.08 -40.00% 38229 70.16 52.58
IX ORIX Corporation 0.08 -2.00% 39645 71.38 69.35
MKC McCormick & Company, Incorporated 0.08 26217 99.48 72.00
NJ Nidec Corporation 0.08 +4.00% 167243 17.15 15.94
AME AMETEK 0.08 +24.00% 55321 49.98 51.35
XLP Consumer Staples Select Sect. SPDR 0.08 -8.00% 50303 53.06 48.00
O'reilly Automotive 0.08 10573 273.62 0.00
Eaton 0.08 -6.00% 42460 62.55 0.00
Intercontinentalexchange 0.08 +8.00% 11341 235.16 0.00
Ambev Sa- 0.08 550767 5.18 0.00
Crown Castle Intl 0.08 31745 86.50 0.00
Wec Energy Group Inc Com stock 0.08 +6.00% 47625 60.07 0.00
BBL BHP Billiton 0.07 108827 22.73 42.79
HIG Hartford Financial Services 0.07 -10.00% 53580 46.08 41.14
NEM Newmont Mining Corporation 0.07 -10.00% 85232 26.57 21.67
BSX Boston Scientific Corporation 0.07 -3.00% 132813 18.81 16.49
BCR C.R. Bard 0.07 +10.00% 11889 202.71 166.60
ABC AmerisourceBergen 0.07 29601 86.55 103.61
TSN Tyson Foods 0.07 -86.00% 36521 66.65 37.76
Agrium 0.07 +2.00% 29110 88.29 0.00
AZN AstraZeneca 0.07 90951 28.16 64.92
CTL CenturyLink 0.07 -12.00% 77205 31.95 35.12
BBT BB&T; Corporation 0.07 74943 33.27 37.76
EBAY eBay 0.07 -3.00% 104549 23.86 59.78
MMC Marsh & McLennan Companies 0.07 41269 60.80 55.76
PM Philip Morris International 0.07 +2.00% 24144 98.12 77.69
KYO Kyocera Corporation 0.07 +3.00% 55455 44.16 49.04
KB KB Financial 0.07 +2.00% 83791 27.59 32.46
AZO AutoZone 0.07 3182 796.67 644.63
PTR PetroChina Company 0.07 -3.00% 37248 66.31 105.47
SRE Sempra Energy 0.07 22125 104.05 106.08
AMAT Applied Materials 0.07 -4.00% 107315 21.18 23.76
FAST Fastenal Company 0.07 48166 49.00 40.46
SJM J.M. Smucker Company 0.07 +18.00% 19719 129.82 110.22
PKX POS 0.07 +2.00% 52478 47.33 59.45
YHOO Yahoo! 0.07 61740 36.82 42.61
EL Estee Lauder Companies 0.07 -18.00% 26495 94.32 80.58
HUM Humana 0.07 +2.00% 12912 182.93 160.10
Group Cgi Cad Cl A 0.07 -4.00% 53969 47.79 0.00
HRL Hormel Foods Corporation 0.07 +82.00% 57616 43.23 54.96
SNH Senior Housing Properties Trust 0.07 129485 17.89 21.25
BRFS BRF Brasil Foods SA 0.07 162331 14.22 19.67
Hldgs 0.07 -10.00% 37845 59.85 0.00
Industries N shs - a - 0.07 -3.00% 29305 85.58 0.00
Prologis 0.07 -2.00% 51735 44.19 0.00
Aon 0.07 +5.00% 24549 104.44 0.00
Baxalta Incorporated 0.07 -17.00% 56678 40.40 0.00
L Loews Corporation 0.06 -11.00% 55186 38.25 39.42
NRG NRG Energy 0.06 -17.00% 168059 13.01 23.45
PGR Progressive Corporation 0.06 +5.00% 55043 35.14 26.15
BAX Baxter International 0.06 -33.00% 47748 41.07 67.92
FE FirstEnergy 0.06 -10.00% 54772 35.97 34.23
BMY Bristol Myers Squibb 0.06 +9.00% 33747 63.89 66.08
CMI Cummins 0.06 18978 109.92 137.75
EW Edwards Lifesciences 0.06 -4.00% 23931 88.21 135.16
SNA Snap-on Incorporated 0.06 13810 156.99 142.04
TROW T. Rowe Price 0.06 27319 73.47 81.65
JCI Johnson Controls 0.06 -2.00% 53957 38.98 48.46
NOV National-Oilwell Var 0.06 -7.00% 63253 31.10 50.15
WAT Waters Corporation 0.06 +10.00% 15632 131.91 119.56
AA Alcoa 0.06 -14.00% 208572 9.58 10.15
MO Altria 0.06 -79.00% 30858 62.67 52.47
DE Deere & Company 0.06 -13.00% 26179 77.01 90.31
ISRG Intuitive Surgical 0.06 +7.00% 3411 601.00 489.66
UGP Ultrapar Participacoes SA 0.06 106017 19.28 18.27
WY Weyerhaeuser Company 0.06 +49.00% 61791 30.98 33.37
STO Statoil ASA 0.06 -3.00% 143654 15.56 16.81
DLTR Dollar Tree 0.06 -3.00% 25212 82.46 80.00
PPL PPL Corporation 0.06 -2.00% 57152 38.07 31.37
XEL Xcel Energy 0.06 -11.00% 49719 41.82 33.87
HDB HDFC Bank 0.06 -10.00% 31082 61.64 60.17
PCAR PACCAR 0.06 35848 54.70 60.73
PXD Pioneer Natural Resources 0.06 +2.00% 14989 140.77 153.87
ZMH Zimmer Holdings 0.06 +4.00% 18877 106.64 116.78
Gold 0.06 +8.00% 122309 16.23 0.00
XLI Industrial SPDR 0.06 -29.00% 38646 55.48 56.03
ILMN Illumina 0.06 13050 162.15 191.44
DEG Delhaize 0.06 +6.00% 85128 25.97 22.14
DTE DTE Energy Company 0.06 23014 90.64 78.53
EOC Empresa Nacional de Electricidad 0.06 +6.00% 52456 41.62 42.86
INTU Intuit 0.06 -2.00% 21103 104.01 95.52
NMR Nomura Holdings 0.06 501092 4.44 5.82
BTI British American Tobac 0.06 16453 116.94 108.89
CUK Carnival 0.06 -6.00% 40127 54.28 45.27
BLL Ball Corporation 0.06 +14.00% 29380 71.31 69.72
DG Dollar General 0.06 +5.00% 23937 85.60 71.52
XLY Consumer Discretionary SPDR 0.06 -7.00% 25740 79.10 74.69
IJJ iShares S&P; MidCap 400 Value Index 0.06 -11.00% 17051 124.04 127.44
Telus Ord 0.06 -41.00% 63176 32.53 0.00
Kinder Morgan 0.06 -3.00% 122509 17.86 0.00
Marathon Petroleum 0.06 -3.00% 55581 37.19 0.00
American Airls 0.06 -2.00% 50826 41.00 0.00
Intercontl Htl New Adr F Spons 0.06 49573 41.27 0.00
Equinix 0.06 +7.00% 6596 330.65 0.00
Eversource Energy 0.06 33639 58.33 0.00
Monster Beverage Corp Com stock 0.06 16338 133.37 0.00
Welltower Inc Com reit 0.06 28808 69.36 0.00
Ryanair Holdings 0.06 -4.00% 24064 85.81 0.00
Hewlett Packard Enterprise 0.06 -5.00% 123478 17.73 0.00
* Barrick Gold 0.05 +15.00% 128505 13.58 0.00
PBR.A Petroleo Brasileiro SA 0.05 +2.00% 358786 4.53 0.00
EEM iShares MSCI Emerging Markets Indx 0.05 +14.00% 52109 34.26 38.45
LUK Leucadia National 0.05 -14.00% 99112 16.17 23.15
STT State Street Corporation 0.05 -3.00% 31517 58.51 72.30
FIS Fidelity National Information Services 0.05 24805 63.29 65.10
DFS Discover Financial Services 0.05 -81.00% 35731 50.91 58.01
AMP Ameriprise Financial 0.05 +13.00% 16828 94.01 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.05 -6.00% 50077 36.08 0.00
EFX Equifax 0.05 -7.00% 14675 114.28 91.97
MCO Moody's Corporation 0.05 -8.00% 16527 96.57 95.46
EXPD Expeditors International of Washington 0.05 +7.00% 35333 48.82 47.74
VRTX Vertex Pharmaceuticals Incorporated 0.05 +4.00% 23001 79.47 123.26
CBS CBS Corporation 0.05 31107 55.10 59.57
AES AES Corporation 0.05 -16.00% 148119 11.80 12.14
AEE Ameren Corporation 0.05 -3.00% 31593 50.11 41.21
CCL Carnival Corporation 0.05 31536 52.77 43.98
KSS Kohl's Corporation 0.05 -10.00% 34721 46.60 73.72
NVDA NVIDIA Corporation 0.05 -7.00% 51561 35.63 22.93
NUE Nucor Corporation 0.05 -3.00% 36721 47.30 45.99
SE Spectra Energy 0.05 -7.00% 53523 30.60 34.31
SWK Stanley Black & Decker 0.05 17648 105.22 95.48
BBY Best Buy 0.05 -11.00% 58284 32.44 40.39
HRS Harris Corporation 0.05 +151.00% 23762 77.86 72.70
JWN Nordstrom 0.05 +19.00% 29653 57.19 79.23
VMC Vulcan Materials Company 0.05 -15.00% 14899 105.58 82.73
LH Laboratory Corp. of America Holdings 0.05 14459 117.16 121.70
DVA DaVita 0.05 +5.00% 21333 73.36 78.60
WHR Whirlpool Corporation 0.05 -4.00% 9282 180.35 197.86
PSO Pearson 0.05 139478 12.54 21.66
COL Rockwell Collins 0.05 18517 92.19 91.43
Potash Corp. Of Saskatchewan I 0.05 110797 17.02 0.00
BHI Baker Hughes Incorporated 0.05 -2.00% 38444 43.83 59.73
CX Cemex SAB de CV 0.05 256411 7.28 9.12
HES Hess 0.05 -4.00% 30701 52.64 69.52
M Macy's 0.05 -9.00% 42676 44.10 62.37
XRX Xerox Corporation 0.05 -12.00% 168580 11.16 12.92
GPS Gap 0.05 +8.00% 58190 29.40 41.01
Agilent Technologies Inc C ommon 0.05 +4.00% 40765 39.84 0.00
SPLS Staples 0.05 -14.00% 157726 11.03 16.12
HSIC Henry Schein 0.05 -2.00% 9685 172.64 136.50
Imperial Oil 0.05 54984 33.39 0.00
LUX Luxottica Group S.p.A. 0.05 32059 54.99 61.16
AAP Advance Auto Parts 0.05 +6.00% 11711 160.36 147.03
CAG ConAgra Foods 0.05 37364 44.62 33.68
VTR Ventas 0.05 +2.00% 27290 62.95 69.27
UA Under Armour 0.05 -9.00% 19688 84.82 75.07
TI Telecom Italia S.p.A. 0.05 +4.00% 153492 10.79 11.75
BCH Banco de Chile 0.05 +16.00% 28293 64.43 67.19
UGI UGI Corporation 0.05 46217 40.29 31.93
Gildan Activewear Inc Com Cad 0.05 -11.00% 53843 30.51 0.00
SWKS Skyworks Solutions 0.05 -9.00% 21711 77.89 92.91
EXR Extra Space Storage 0.05 +47.00% 17792 93.47 64.02
ENI Enersis S.A. 0.05 133617 13.90 15.66
BXP Boston Properties 0.05 +2.00% 13153 127.04 135.21
Xl Group Plc shs 0.05 -7.00% 45952 36.80 0.00
FNV Franco-Nevada Corporation 0.05 NEW 30870 61.39 46.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.05 46278 34.27 34.26
Expedia 0.05 -8.00% 14863 107.85 0.00
Delphi Automotive Plc shs 0.05 -5.00% 23733 75.00 0.00
Jd 0.05 -7.00% 67627 26.50 0.00
Synchrony Financial 0.05 +10.00% 59684 28.67 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 40943 38.83 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 -3.00% 29924 52.67 0.00
Dentsply Sirona 0.05 NEW 25493 61.62 0.00
PBR Petroleo Brasileiro SA 0.04 -14.00% 228270 5.84 5.36
CMS CMS Energy Corporation 0.04 -9.00% 29786 42.44 32.93
TS Tenaris S.A. 0.04 +10.00% 49103 24.76 27.37
LNC Lincoln National Corporation 0.04 -13.00% 35602 39.21 56.84
DVN Devon Energy Corporation 0.04 -75.00% 48892 27.45 57.71
RSG Republic Services 0.04 -6.00% 32084 47.66 40.26
TEVA Teva Pharmaceutical Industries 0.04 28666 53.51 57.77
MLM Martin Marietta Materials 0.04 -5.00% 9662 159.49 137.91
APA Apache Corporation 0.04 26408 48.81 60.29
CTXS Citrix Systems 0.04 -10.00% 16241 78.57 59.63
BEN Franklin Resources 0.04 39195 39.06 51.68
ARG Airgas 0.04 -15.00% 9257 141.62 114.17
VRSN Verisign 0.04 -10.00% 16274 88.55 62.91
ERTS Electronic Arts 0.04 +3.00% 20229 66.09 0.00
RF Regions Financial Corporation 0.04 -4.00% 171652 7.85 9.54
CINF Cincinnati Financial Corporation 0.04 +15.00% 19971 65.34 52.08
MAS Masco Corporation 0.04 -10.00% 41986 31.44 25.99
MHK Mohawk Industries 0.04 -6.00% 6520 190.95 179.34
UNM Unum 0.04 -13.00% 43276 30.92 33.01
CPB Campbell Soup Company 0.04 +6.00% 23307 63.80 45.09
RHT Red Hat 0.04 -9.00% 20365 74.49 65.33
PKI PerkinElmer 0.04 -8.00% 27022 49.48 46.52
NI NiSource 0.04 -7.00% 56471 23.55 41.22
Cenovus Energy 0.04 +3.00% 117309 13.00 0.00
FLR Fluor Corporation 0.04 -16.00% 28042 53.71 57.12
JEC Jacobs Engineering 0.04 -17.00% 31801 43.55 42.89
CTAS Cintas Corporation 0.04 -3.00% 15070 89.78 82.26
FITB Fifth Third Ban 0.04 -8.00% 85733 16.69 19.04
VNO Vornado Realty Trust 0.04 15082 94.42 104.45
VRSK Verisk Analytics 0.04 17673 79.90 69.61
APH Amphenol Corporation 0.04 -3.00% 26828 57.81 57.35
PWR Quanta Services 0.04 -16.00% 59904 22.55 28.12
MJN Mead Johnson Nutrition 0.04 17145 84.98 98.45
ETR Entergy Corporation 0.04 -9.00% 15764 79.29 75.05
ABMD ABIOMED 0.04 -4.00% 13400 94.78 58.77
LRCX Lam Research Corporation 0.04 -5.00% 18389 82.60 78.20
CMG Chipotle Mexican Grill 0.04 -2.00% 3002 471.02 665.38
CNP CenterPoint Energy 0.04 -3.00% 60249 20.91 20.60
ESS Essex Property Trust 0.04 +9.00% 5259 233.88 223.60
Ingersoll-rand Co Ltd-cl A 0.04 -2.00% 20086 62.03 0.00
Credi 0.04 -3.00% 11828 131.04 0.00
GOLD Randgold Resources 0.04 -10.00% 17134 90.81 66.67
Agni 0.04 +5.00% 40291 36.16 0.00
CHD Church & Dwight 0.04 +61.00% 15511 92.19 83.20
O Realty Income 0.04 +9.00% 21147 62.51 49.45
PNY Piedmont Natural Gas Company 0.04 -2.00% 23920 59.82 35.08
ROK Rockwell Automation 0.04 +4.00% 13157 113.78 110.21
CAM Cameron International Corporation 0.04 -3.00% 21715 67.05 44.71
XLK Technology SPDR 0.04 -5.00% 30925 44.37 41.70
KIM Kimco Realty Corporation 0.04 -6.00% 46461 28.78 25.62
Silver Wheaton 0.04 +4.00% 73903 16.58 0.00
VALE.P Vale 0.04 -4.00% 398902 3.12 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.04 +4.00% 17845 81.70 90.34
VRX Valeant Pharmaceuticals Int 0.04 +14.00% 47444 26.30 205.82
Coca-cola Enterprises 0.04 29100 50.76 0.00
Embraer S A 0.04 -5.00% 47159 26.36 0.00
General Growth Properties 0.04 +2.00% 44705 29.73 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 12455 110.32 110.08
Te Connectivity Ltd for 0.04 -8.00% 20241 61.90 0.00
Mosaic 0.04 -8.00% 50256 27.00 0.00
Tyco International 0.04 +2.00% 38082 36.71 0.00
Westrock 0.04 -9.00% 37725 39.02 0.00
DO Diamond Offshore Drilling 0.03 -19.00% 44256 21.74 26.52
HAS Hasbro 0.03 +12.00% 15146 80.09 61.01
VALE Vale 0.03 +2.00% 243608 4.21 6.09
EME EMCOR 0.03 -6.00% 20662 48.59 44.03
PFG Principal Financial 0.03 -10.00% 30235 39.46 49.56
RLI RLI 0.03 -2.00% 13000 66.85 48.75
TSS Total System Services 0.03 -12.00% 24837 47.59 37.47
NTRS Northern Trust Corporation 0.03 17497 65.15 69.63
MTB M&T; Bank Corporation 0.03 +10.00% 10535 110.96 121.63
TSCO Tractor Supply Company 0.03 -6.00% 13068 90.45 85.18
VIA.B Via 0.03 24068 41.30 0.00
AGL AGL Resources 0.03 -5.00% 13773 65.13 0.00
LEN Lennar Corporation 0.03 -20.00% 19892 48.36 48.23
SPY SPDR S&P; 500 ETF 0.03 -48.00% 5890 205.60 205.25
ADSK Autodesk 0.03 -4.00% 16729 58.28 60.20
BLKB Blackbaud 0.03 -3.00% 15436 62.90 44.22
HOLX Hologic 0.03 +4.00% 26576 34.50 31.98
HST Host Hotels & Resorts 0.03 -5.00% 52862 16.70 20.25
LKQX LKQ Corporation 0.03 +2.00% 28311 31.93 0.00
MCHP Microchip Technology 0.03 +5.00% 23248 48.22 49.28
NBL Noble Energy 0.03 34118 31.42 44.22
Royal Caribbean Cruises 0.03 -2.00% 12177 82.12 0.00
R Ryder System 0.03 -16.00% 16139 64.75 92.14
VAL Valspar Corporation 0.03 9195 107.01 85.35
BF.B Brown-Forman Corporation 0.03 +4.00% 11964 98.46 0.00
TAP Molson Coors Brewing Company 0.03 +18.00% 9982 96.17 73.49
AVY Avery Dennison Corporation 0.03 -9.00% 14213 72.12 51.65
AKAM Akamai Technologies 0.03 -7.00% 18129 55.55 69.99
NWL Newell Rubbermaid 0.03 -8.00% 24931 44.28 37.57
WDC Western Digital 0.03 -8.00% 23856 47.24 97.30
HBI Hanesbrands 0.03 -6.00% 33720 28.35 32.16
IFF International Flavors & Fragrances 0.03 9205 113.74 117.32
Helen Of Troy 0.03 -5.00% 9032 103.74 0.00
Everest Re 0.03 +31.00% 5769 197.43 0.00
XLNX Xilinx 0.03 21981 47.45 39.72
MTD Mettler-Toledo International 0.03 +12.00% 3338 344.82 306.26
IPG Interpublic Group of Companies 0.03 40765 22.96 21.34
TMO Thermo Fisher Scientific 0.03 +9.00% 8107 141.61 127.98
SYMC Symantec Corporation 0.03 +2.00% 51838 18.38 23.79
TLK PT Telekomunikasi Indonesia 0.03 -14.00% 19951 50.87 44.12
Y Alleghany Corporation 0.03 +16.00% 1773 496.33 460.40
FCX Freeport-McMoRan Copper & Gold 0.03 -11.00% 105011 10.34 18.56
SRCL Stericycle 0.03 -4.00% 7526 126.23 135.67
GD General Dynamics Corporation 0.03 -10.00% 7833 131.37 133.60
MAR Marriott International 0.03 -3.00% 16830 71.18 81.60
PBH Prestige Brands Holdings 0.03 -3.00% 18346 53.36 38.46
DHI D.R. Horton 0.03 -86.00% 39796 30.23 25.87
DOV Dover Corporation 0.03 -58.00% 14732 64.35 70.44
VSAT ViaSat 0.03 -6.00% 13016 73.45 63.02
FTR Frontier Communications 0.03 -13.00% 212104 5.59 7.40
ADS Alliance Data Systems Corporation 0.03 -3.00% 5433 219.95 275.30
FSLR First Solar 0.03 -13.00% 16314 68.47 60.28
VAR Varian Medical Systems 0.03 +14.00% 14103 80.05 93.09
MRO Marathon Oil Corporation 0.03 +7.00% 85409 11.13 26.02
SWX Southwest Gas Corporation 0.03 -6.00% 14086 65.88 54.27
CTRP Ctrip.com International 0.03 +7.00% 25587 44.24 45.17
CVC Cablevision Systems Corporation 0.03 -6.00% 27224 32.99 17.81
JNPR Juniper Networks 0.03 -6.00% 37014 25.50 23.46
Invesco Ltd shs 0.03 -14.00% 34078 30.78 0.00
KEY Key 0.03 -7.00% 107506 11.04 14.07
ALK Alaska Air 0.03 12214 82.04 64.08
CMN Cantel Medical 0.03 -4.00% 12285 71.39 44.35
HOT Starwood Hotels & Resorts Worldwide 0.03 -2.00% 14091 83.46 79.90
ATO Atmos Energy Corporation 0.03 +29.00% 15383 74.24 51.93
AYI Acuity Brands 0.03 +2.00% 4338 218.07 159.34
CXO Concho Resources 0.03 +262.00% 8755 101.09 107.77
GME GameStop 0.03 -16.00% 37664 31.73 40.53
LG Laclede 0.03 -6.00% 13776 67.73 49.38
LNT Alliant Energy Corporation 0.03 +11.00% 12835 74.25 60.35
MPW Medical Properties Trust 0.03 67760 12.99 13.91
CNC Centene Corporation 0.03 +33.00% 18577 61.58 63.33
HPY Heartland Payment Systems 0.03 -4.00% 11990 96.58 48.18
KLAC KLA-Tencor Corporation 0.03 +9.00% 14454 72.78 60.32
SNDK SanDisk Corporation 0.03 14454 76.10 84.20
KEP Korea Electric Power Corporation 0.03 -5.00% 44359 25.74 19.28
SSL Sasol 0.03 -8.00% 39872 29.54 32.61
SCCO Southern Copper Corporation 0.03 -10.00% 33085 27.72 28.06
HCP HCP 0.03 36015 32.57 40.24
FRT Federal Realty Inv. Trust 0.03 +14.00% 6634 156.01 138.45
AWK American Water Works 0.03 +262.00% 17441 68.92 52.46
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 -14.00% 8656 118.88 120.16
PNW Pinnacle West Capital Corporation 0.03 +11.00% 16014 75.06 61.71
Signet Jewelers 0.03 -6.00% 9282 124.00 0.00
MSI Motorola Solutions 0.03 -3.00% 13858 75.70 65.32
JHX James Hardie Industries SE 0.03 +2.00% 79459 13.63 56.86
Pvh Corporation 0.03 -13.00% 10755 99.02 0.00
Ralph Lauren 0.03 +34.00% 10339 96.24 0.00
Level 3 Communications 0.03 20105 52.87 0.00
Tripadvisor 0.03 -7.00% 15343 66.48 0.00
News 0.03 -16.00% 81919 12.77 0.00
Perrigo Company 0.03 7044 127.91 0.00
Navient Corporation equity 0.03 -14.00% 79394 11.97 0.00
Willis Towers Watson 0.03 NEW 8570 118.67 0.00
ETFC E TRADE Financial Corporation 0.02 -9.00% 31972 24.49 27.90
PKG Packaging Corporation of America 0.02 10138 60.37 77.86
HBAN Huntington Bancshares Incorporated 0.02 -4.00% 57240 9.54 10.78
SKM SK Tele 0.02 -3.00% 31698 20.16 26.19
IBN ICICI Bank 0.02 -8.00% 105079 7.16 11.08
ANSS ANSYS 0.02 +3.00% 7240 89.50 85.06
BR Broadridge Financial Solutions 0.02 +3.00% 11575 59.35 51.66
MBFI MB Financial 0.02 -6.00% 20335 32.46 30.16
Renaissance Re Holdings Ltd Cmn 0.02 +29.00% 6092 119.83 0.00
WU Western Union Company 0.02 +2.00% 42846 19.28 19.29
AIZ Assurant 0.02 +6.00% 8206 77.14 61.02
RGA Reinsurance Group of America 0.02 +3.00% 8156 96.25 90.47
SBNY Signature Bank 0.02 +8.00% 4849 136.11 124.56
AJG Arthur J. Gallagher & Co. 0.02 +3.00% 15331 44.49 45.96
IBKR Interactive Brokers 0.02 -6.00% 18403 39.34 33.01
LM Legg Mason 0.02 -14.00% 20645 34.68 54.88
SEIC SEI Investments Company 0.02 +2.00% 15718 43.07 42.55
NDAQ NASDAQ OMX 0.02 +3.00% 10431 66.34 49.41
AMG Affiliated Managers 0.02 3601 162.45 209.73
AN AutoNation 0.02 -15.00% 18146 46.68 60.20
COG Cabot Oil & Gas Corporation 0.02 28994 22.69 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -15.00% 7822 83.10 78.77
XLV Health Care SPDR 0.02 -36.00% 12321 67.77 71.27
GXP Great Plains Energy Incorporated 0.02 17042 32.27 25.78
PHM Pulte 0.02 -14.00% 44551 18.72 21.23
BBBY Bed Bath & Beyond 0.02 -7.00% 17142 49.64 74.05
Cameco Corporation 0.02 +7.00% 62696 12.84 0.00
KMX CarMax 0.02 -6.00% 13862 51.07 62.15
CRI Carter's 0.02 +3.00% 4998 105.44 88.77
COH Coach 0.02 -2.00% 19428 40.10 40.63
HRB H&R; Block 0.02 -2.00% 22445 26.42 31.63
HI Hillenbrand 0.02 -6.00% 18029 29.95 30.01
IDXX IDEXX Laboratories 0.02 +2.00% 8642 78.34 149.73
JBHT J.B. Hunt Transport Services 0.02 +12.00% 8508 84.27 85.39
LEG Leggett & Platt 0.02 15143 48.41 44.11
MAT Mattel 0.02 25023 33.61 24.73
NTAP NetApp 0.02 -4.00% 21996 27.28 37.63
PII Polaris Industries 0.02 5954 98.42 148.18
RPM RPM International 0.02 15958 47.31 47.86
SEE Sealed Air 0.02 17167 48.00 45.48
WCN Waste Connections 0.02 +3.00% 10770 64.62 47.19
Transocean 0.02 -17.00% 73010 9.14 0.00
HOG Harley-Davidson 0.02 15142 51.31 62.41
TIF Tiffany & Co. 0.02 9334 73.39 83.92
BEAV BE Aerospace 0.02 12295 46.12 61.12
CACI CACI International 0.02 -7.00% 7771 106.68 85.86
AVA Avista Corporation 0.02 -4.00% 19060 40.77 32.60
CRL Charles River Laboratories 0.02 +5.00% 8422 75.99 78.58
CMA Comerica Incorporated 0.02 -13.00% 20392 37.86 45.57
MAA Mid-America Apartment 0.02 +6.00% 7955 102.20 71.99
ABM ABM Industries 0.02 -2.00% 23720 32.29 29.12
DRI Darden Restaurants 0.02 +5.00% 7988 66.35 62.29
BMS Bemis Company 0.02 10845 51.82 47.06
RCII Rent-A-Center 0.02 +50.00% 36262 15.86 26.85
TE TECO Energy 0.02 +3.00% 21635 27.55 18.71
FL Foot Locker 0.02 -91.00% 12134 64.53 61.03
COHR Coherent 0.02 -8.00% 7090 91.96 63.89
JBLU JetBlue Airways Corporation 0.02 29537 21.13 17.12
B Barnes 0.02 -6.00% 14928 35.03 38.70
SKYW SkyWest 0.02 -2.00% 29542 20.01 14.75
TTEK Tetra Tech 0.02 -7.00% 17953 29.80 24.49
MATW Matthews International Corporation 0.02 -3.00% 11823 51.51 47.02
EMN Eastman Chemical Company 0.02 +20.00% 7579 72.17 71.40
EFII Electronics For Imaging 0.02 -6.00% 14023 42.36 39.56
HAE Haemonetics Corporation 0.02 -4.00% 15269 34.97 43.56
SNPS Synopsys 0.02 +3.00% 12205 48.42 45.25
CDNS Cadence Design Systems 0.02 27706 23.57 17.85
HP Helmerich & Payne 0.02 -14.00% 14368 58.74 63.63
SONC Sonic Corporation 0.02 -7.00% 15854 35.13 31.95
GT Goodyear Tire & Rubber Company 0.02 17108 32.97 25.04
AFG American Financial 0.02 +35.00% 8124 70.41 62.49
ARW Arrow Electronics 0.02 11785 64.40 60.53
AVT Avnet 0.02 -9.00% 16955 44.29 45.00
WWW Wolverine World Wide 0.02 -5.00% 33956 18.41 29.85
IT Gartner 0.02 +4.00% 7987 89.40 80.12
CSC Computer Sciences Corporation 0.02 +2.00% 16601 34.40 67.18
Encana 0.02 97567 6.09 0.00
CA CA 0.02 -82.00% 25926 30.78 31.38
LLTC Linear Technology Corporation 0.02 19482 44.55 46.86
WMB Williams Companies 0.02 -3.00% 52842 16.07 46.41
PDCO Patterson Companies 0.02 -4.00% 13393 46.52 48.45
WOOF VCA Antech 0.02 9949 57.69 52.20
MAN Manpower 0.02 8209 81.37 82.17
SLG SL Green Realty 0.02 -7.00% 7326 96.92 124.46
WRB W.R. Berkley Corporation 0.02 +4.00% 12155 56.19 49.84
FDS FactSet Research Systems 0.02 +4.00% 4843 151.56 150.33
MSCI MSCI 0.02 +3.00% 9667 74.07 55.39
PRA ProAssurance Corporation 0.02 -5.00% 17049 50.62 44.85
SCI Service Corporation International 0.02 22480 24.69 25.12
BCPC Balchem Corporation 0.02 -4.00% 10545 62.02 55.89
DISCK Discovery Communications 0.02 -7.00% 22997 27.00 31.23
DISCA Discovery Communications 0.02 -6.00% 19737 28.63 32.39
PZZA Papa John's Int'l 0.02 -7.00% 9696 54.15 60.42
WR Westar Energy 0.02 -89.00% 12092 49.62 36.94
CUZ Cousins Properties 0.02 -7.00% 54895 10.38 10.11
NYB New York Community Ban 0.02 40240 15.90 0.00
ORI Old Republic International Corporation 0.02 29442 18.27 14.60
DW Drew Industries 0.02 -3.00% 8660 64.43 59.24
IEX IDEX Corporation 0.02 +16.00% 6879 82.86 74.18
RHI Robert Half International 0.02 12489 46.60 59.74
ULTI Ultimate Software 0.02 -2.00% 2941 193.47 162.96
NVR NVR 0.02 +10.00% 419 1732.70 1330.70
DPZ Domino's Pizza 0.02 +2.00% 5429 131.88 98.89
CSL Carlisle Companies 0.02 +5.00% 7236 99.50 91.27
HUBG Hub 0.02 -3.00% 14413 40.80 39.98
TSO Tesoro Corporation 0.02 -4.00% 8511 86.01 86.12
GCO Genes 0.02 -5.00% 10743 72.23 72.60
MGLN Magellan Health Services 0.02 -6.00% 11856 67.90 65.27
HA Hawaiian Holdings 0.02 -6.00% 15840 47.16 18.95
MU Micron Technology 0.02 -2.00% 73358 10.47 27.78
DAR Darling International 0.02 -4.00% 64413 13.17 14.51
AHS AMN Healthcare Services 0.02 -4.00% 18750 33.60 21.00
WYN Wyndham Worldwide Corporation 0.02 -2.00% 10696 76.38 89.37
MT ArcelorMittal 0.02 +31.00% 151471 4.58 10.31
CF CF Industries Holdings 0.02 -2.00% 18979 31.35 292.79
DIN DineEquity 0.02 -7.00% 5723 93.48 104.27
DY Dycom Industries 0.02 -4.00% 11290 64.66 43.91
IPXL Impax Laboratories 0.02 -3.00% 21649 32.01 42.51
NSIT Insight Enterprises 0.02 -4.00% 19173 28.63 26.58
MTH Meritage Homes Corporation 0.02 16200 36.48 42.65
SAFM Sanderson Farms 0.02 -3.00% 7610 90.14 78.54
Seagate Technology Com Stk 0.02 -7.00% 15730 34.46 0.00
STLD Steel Dynamics 0.02 27003 22.52 17.52
STM STMicroelectronics N.V. 0.02 +6.00% 93879 5.58 9.38
ZION Zions Bancorporation 0.02 -19.00% 28666 24.21 26.82
CENX Century Aluminum Company 0.02 106485 7.05 15.15
ENS EnerSys 0.02 -9.00% 13103 55.71 63.83
EVR Evercore Partners 0.02 -4.00% 13290 51.77 50.69
IM Ingram Micro 0.02 20635 35.91 23.43
LFUS Littelfuse 0.02 -7.00% 6591 123.05 94.91
MDCO Medicines Company 0.02 -4.00% 20759 31.79 27.02
MKSI MKS Instruments 0.02 -4.00% 15209 37.68 34.42
ASGN On Assignment 0.02 -4.00% 17030 36.93 37.29
RS Reliance Steel & Aluminum 0.02 9876 69.16 55.64
UFPI Universal Forest Products 0.02 -5.00% 7496 85.78 51.44
AAWW Atlas Air Worldwide Holdings 0.02 -3.00% 13303 42.25 45.29
ALGN Align Technology 0.02 +4.00% 8326 72.66 57.05
BHE Benchmark Electronics 0.02 -3.00% 27408 23.06 23.00
BIO Bio-Rad Laboratories 0.02 +13.00% 4390 136.67 133.91
CPL CPFL Energia S.A. 0.02 +8.00% 56133 10.88 11.14
CRUS Cirrus Logic 0.02 -4.00% 22439 36.41 33.06
DRH DiamondRock Hospitality Company 0.02 -7.00% 57133 10.12 13.95
EE El Paso Electric Company 0.02 11723 45.89 35.78
FFIN First Financial Bankshares 0.02 -3.00% 19622 29.56 26.83
GIII G-III Apparel 0.02 -6.00% 11626 48.86 101.98
GPI Group 1 Automotive 0.02 -4.00% 9304 58.68 77.31
JBT John Bean Technologies Corporation 0.02 -3.00% 9975 56.44 33.19
JJSF J&J; Snack Foods 0.02 -8.00% 5135 108.28 97.41
LAD Lithia Motors 0.02 -5.00% 8198 87.34 88.12
LLL L-3 Communications Holdings 0.02 -51.00% 6060 118.48 125.86
Oge Energy 0.02 18289 28.65 0.00
PLXS Plexus 0.02 -2.00% 14499 39.52 39.16
RUSHA Rush Enterprises 0.02 45960 18.23 25.98
SCSC ScanSource 0.02 -3.00% 13786 40.40 36.82
SHOO Steven Madden 0.02 -5.00% 16868 37.05 36.28
SIGI Selective Insurance 0.02 -6.00% 16883 36.60 27.70
SKX Skechers USA 0.02 +2.00% 17996 30.45 67.44
SPW SPX Corporation 0.02 +12.00% 37283 15.02 84.59
TEX Terex Corporation 0.02 22248 24.90 25.14
TFX Teleflex Incorporated 0.02 +9.00% 4945 156.93 119.71
UBSI United Bankshares 0.02 -7.00% 18642 36.69 36.44
WTFC Wintrust Financial Corporation 0.02 -6.00% 15179 44.34 46.92
Cimarex Energy 0.02 6444 97.30 0.00
ALGT Allegiant Travel Company 0.02 -4.00% 4394 177.97 190.33
ASH Ashland 0.02 6169 109.90 123.50
ASX Advanced Semiconductor Engineering 0.02 -5.00% 118190 5.85 7.58
BWA BorgWarner 0.02 -5.00% 14680 38.42 58.93
CALM Cal-Maine Foods 0.02 -4.00% 11256 51.88 36.72
CHA China Telecom Corporation 0.02 -4.00% 12775 52.52 59.82
CHU China Uni 0.02 -3.00% 47489 13.16 15.19
FINL Finish Line 0.02 -3.00% 25041 21.09 24.26
INT World Fuel Services Corporation 0.02 +4.00% 11049 48.60 53.16
JAH Jarden Corporation 0.02 +2.00% 13494 58.92 50.93
LII Lennox International 0.02 +4.00% 4111 135.25 107.33
MNRO Monro Muffler Brake 0.02 11039 71.47 62.59
MPWR Monolithic Power Systems 0.02 -5.00% 12156 63.67 52.78
NKTR Nektar Therapeutics 0.02 -4.00% 44439 13.75 12.82
NUVA NuVasive 0.02 -3.00% 17019 48.65 44.67
PLCE Children's Place Retail Stores 0.02 -7.00% 7930 83.48 57.66
THG Hanover Insurance 0.02 +32.00% 6896 90.20 68.76
TXRH Texas Roadhouse 0.02 -8.00% 14323 43.57 36.16
URBN Urban Outfitters 0.02 -14.00% 22731 33.08 44.81
UTHR United Therapeutics Corporation 0.02 +9.00% 5990 111.35 161.87
WAB Wabtec Corporation 0.02 8108 79.30 91.75
WTR Aqua America 0.02 +3.00% 17804 31.85 25.80
X United States Steel Corporation 0.02 34411 16.04 22.23
AIT Applied Industrial Technologies 0.02 -4.00% 13125 43.43 42.65
ALE ALLETE 0.02 -5.00% 13219 56.06 52.24
AOS A. O. Smith Corporation 0.02 +3.00% 8672 76.34 62.81
CIB Bancolombia S.A. 0.02 +11.00% 18252 34.19 36.73
DRE Duke Realty Corporation 0.02 29546 22.54 20.41
EGP EastGroup Properties 0.02 -7.00% 9923 60.36 58.23
FFIV F5 Networks 0.02 +4.00% 4942 105.83 112.86
FUL H.B. Fuller Company 0.02 -4.00% 16296 42.46 42.13
GBCI Glacier Ban 0.02 -6.00% 21329 25.41 24.79
HCSG Healthcare Services 0.02 -4.00% 23485 36.79 32.10
HOMB Home BancShares 0.02 -3.00% 20734 40.95 32.11
HW Headwaters Incorporated 0.02 29150 19.83 16.03
IART Integra LifeSciences Holdings 0.02 -4.00% 9660 67.39 58.76
KSU Kansas City Southern 0.02 7797 85.42 113.81
NWE NorthWestern Corporation 0.02 -6.00% 14030 61.72 50.93
PNFP Pinnacle Financial Partners 0.02 -3.00% 12449 49.08 41.92
PSB PS Business Parks 0.02 -8.00% 6470 100.46 77.40
STMP Stamps 0.02 -2.00% 5749 106.28 55.90
UMBF UMB Financial Corporation 0.02 -4.00% 13173 51.62 50.56
UNF UniFirst Corporation 0.02 -7.00% 4990 109.22 114.67
WDFC WD-40 Company 0.02 -3.00% 4875 108.10 81.90
WIT Wipro 0.02 61447 12.58 13.06
ALB Albemarle Corporation 0.02 11208 63.97 54.36
AXE Anixter International 0.02 -3.00% 11610 52.11 75.63
AZZ AZZ Incorporated 0.02 -3.00% 9576 56.60 42.90
EXLS ExlService Holdings 0.02 -4.00% 11813 51.81 34.47
NEOG Neogen Corporation 0.02 -3.00% 12886 50.36 48.48
ARE Alexandria Real Estate Equities 0.02 +3.00% 6142 90.85 94.19
Telecom Italia Spa Milano 0.02 NEW 64720 8.82 0.00
CRAY Cray 0.02 NEW 13513 41.89 28.65
EQT EQT Corporation 0.02 +6.00% 12284 67.24 75.80
NNN National Retail Properties 0.02 +10.00% 11309 46.16 39.10
SNI Scripps Networks Interactive 0.02 -3.00% 9468 65.48 71.97
BGS B&G; Foods 0.02 19113 34.79 27.76
RBS Royal Bank of Scotland 0.02 +3.00% 115858 6.38 10.69
MAC Macerich Company 0.02 10151 79.20 92.24
CBOE CBOE Holdings 0.02 +7.00% 8542 65.32 60.15
MASI Masimo Corporation 0.02 -4.00% 16176 41.85 30.39
REG Regency Centers Corporation 0.02 +13.00% 7685 74.82 63.99
RSP Rydex S&P; Equal Weight ETF 0.02 -4.00% 8650 78.50 79.77
SEM Select Medical Holdings Corporation 0.02 +7.00% 46200 11.82 13.15
MDSO Medidata Solutions 0.02 -3.00% 17900 38.72 45.11
UDR UDR 0.02 -20.00% 17335 38.53 31.76
CPT Camden Property Trust 0.02 +4.00% 7305 84.05 74.92
EXPR Express 0.02 -7.00% 26353 21.40 15.47
AKR Acadia Realty Trust 0.02 22432 35.13 33.16
ROIC Retail Opportunity Investments 0.02 30510 20.12 17.05
COR CoreSite Realty 0.02 -4.00% 11623 70.03 46.36
FNGN Financial Engines 0.02 -4.00% 16863 31.43 43.42
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 -7.00% 7445 97.25 90.08
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.02 7475 82.01 77.05
CPG Crescent Point Energy Trust 0.02 NEW 57790 13.84 22.35
Qihoo 360 Technologies Co Lt 0.02 -8.00% 7795 75.56 0.00
Hollyfrontier 0.02 18231 35.32 0.00
Cbre Group Inc Cl A 0.02 -14.00% 30130 28.81 0.00
Fortune Brands 0.02 +3.00% 15123 56.01 0.00
Xylem 0.02 +2.00% 13029 40.91 0.00
Marriott Vacations Wrldwde Cp 0.02 -9.00% 8744 67.47 0.00
Michael Kors Holdings Ltd shs 0.02 -3.00% 13149 56.96 0.00
Jazz Pharmaceuticals 0.02 +26.00% 4309 130.66 0.00
Telephone And Data Systems 0.02 +2.00% 17758 30.07 0.00
Proto Labs 0.02 NEW 7663 77.12 0.00
Pdc Energy 0.02 +3.00% 12516 59.44 0.00
Ingredion Incorporated 0.02 +7.00% 7183 106.78 0.00
Charles Schwab Corp. 6% Pfd. pfd 0.02 32000 26.38 0.00
Matson 0.02 -5.00% 14073 40.15 0.00
Wageworks 0.02 -6.00% 10393 50.61 0.00
Adt 0.02 13726 41.24 0.00
Five Below 0.02 -5.00% 15700 41.34 0.00
Cencosud S A sponsored ads 0.02 74543 7.67 0.00
Sanmina 0.02 -4.00% 34378 23.39 0.00
Whitewave Foods 0.02 17478 40.62 0.00
Mallinckrodt Pub 0.02 -2.00% 13805 61.28 0.00
Blackberry 0.02 +5.00% 70703 8.09 0.00
Pentair cs 0.02 -2.00% 12873 54.22 0.00
Spartannash 0.02 23464 30.30 0.00
Geo Group Inc/the reit 0.02 -4.00% 21514 34.68 0.00
Kite Rlty Group Tr 0.02 -4.00% 23954 27.72 0.00
Cdk Global Inc equities 0.02 +3.00% 14664 46.58 0.00
Bio-techne Corporation 0.02 +7.00% 6300 94.44 0.00
Education Rlty Tr New ret 0.02 +6.00% 20491 41.58 0.00
Lamar Advertising Co-a 0.02 +5.00% 8749 61.49 0.00
Qorvo 0.02 -14.00% 15115 50.41 0.00
Gannett Inc Com stock 0.02 -3.00% 38971 15.14 0.00
Essendant 0.02 -2.00% 16946 31.92 0.00
Edgewell Pers Care 0.02 +24.00% 6823 80.46 0.00
Columbia Pipeline 0.02 +6.00% 28335 25.09 0.00
Steris 0.02 -26.00% 8172 71.10 0.00
Hubbell 0.02 +8.00% 5066 106.00 0.00
CMP Compass Minerals International 0.01 -8.00% 3056 71.01 92.05
STC Stewart Information Services Corporation 0.01 -4.00% 9153 36.27 36.98
SQM Sociedad Quimica y Minera 0.01 +3.00% 24803 20.56 23.51
GGB Gerdau SA 0.01 101868 1.78 3.52
LPL LG Display 0.01 -5.00% 37662 11.42 13.80
JOYG Joy Global 0.01 31945 16.06 0.00
CKH Seacor Holdings 0.01 -5.00% 7918 54.43 69.15
NLY Annaly Capital Management 0.01 +3.00% 19684 10.26 10.36
GNW Genworth Financial 0.01 67014 2.73 7.13
FFBC First Financial Ban 0.01 -7.00% 15649 18.15 17.01
AMTD TD Ameritrade Holding 0.01 +2.00% 6947 31.52 37.51
CVBF CVB Financial 0.01 -6.00% 25010 17.43 15.54
SAFT Safety Insurance 0.01 -7.00% 4476 56.97 58.05
DST DST Systems 0.01 +4.00% 3392 112.91 105.19
SLM SLM Corporation 0.01 37796 6.35 9.06
RRC Range Resources 0.01 10543 32.34 47.15
DKS Dick's Sporting Goods 0.01 +2.00% 9772 46.77 56.47
CROX Crocs 0.01 -3.00% 21339 9.61 11.25
AMAG AMAG Pharmaceuticals 0.01 NEW 10346 23.39 52.58
BMRN BioMarin Pharmaceutical 0.01 +4.00% 5208 82.57 113.42
INCY Incyte Corporation 0.01 +5.00% 4795 72.37 88.43
IILG Interval Leisure 0.01 -7.00% 12226 14.48 26.45
CLH Clean Harbors 0.01 NEW 4249 49.42 54.84
Bunge 0.01 +4.00% 5075 56.75 0.00
KBH KB Home 0.01 27105 14.28 13.29
SCHL Scholastic Corporation 0.01 -5.00% 10086 37.38 35.62
AEO American Eagle Outfitters 0.01 11202 16.69 16.91
AVP Avon Products 0.01 40117 4.81 8.09
BOH Bank of Hawaii Corporation 0.01 NEW 2959 68.27 60.48
BRO Brown & Brown 0.01 11138 35.82 31.80
CPRT Copart 0.01 9551 40.73 36.58
CFR Cullen/Frost Bankers 0.01 -9.00% 7556 55.06 68.36
CW Curtiss-Wright 0.01 -78.00% 3252 75.65 71.17
DLR Digital Realty Trust 0.01 +28.00% 3781 88.60 64.33
FTI FMC Technologies 0.01 -4.00% 15942 27.35 37.08
FII Federated Investors 0.01 7425 28.82 33.52
GEF Greif 0.01 6736 32.81 36.08
HE Hawaiian Electric Industries 0.01 10325 32.45 31.91
HTLD Heartland Express 0.01 -3.00% 17596 18.53 24.25
JCP J.C. Penney Company 0.01 36094 11.05 7.26
LECO Lincoln Electric Holdings 0.01 7075 58.52 65.00
LL Lumber Liquidators Holdings 0.01 -2.00% 16560 13.10 32.88
PBI Pitney Bowes 0.01 +2.00% 16087 21.57 22.29
POWI Power Integrations 0.01 -7.00% 8403 49.63 55.78
RRD R.R. Donnelley & Sons Company 0.01 26367 16.38 19.42
ROL Rollins 0.01 +2.00% 14552 27.14 22.17
SON Sonoco Products Company 0.01 +4.00% 9055 48.59 44.25
TDC Teradata Corporation 0.01 -3.00% 10166 26.26 42.00
TRMB Trimble Navigation 0.01 19856 24.78 25.75
WSO Watsco, Incorporated 0.01 +12.00% 2454 134.88 117.82
ZBRA Zebra Technologies 0.01 5547 69.05 87.03
DNB Dun & Bradstreet Corporation 0.01 -6.00% 2209 103.21 127.49
GPN Global Payments 0.01 -7.00% 5614 65.37 88.71
BKE Buckle 0.01 -2.00% 9056 33.90 48.55
FELE Franklin Electric 0.01 -6.00% 11695 32.15 36.04
GVA Granite Construction 0.01 NEW 4202 47.83 31.79
ITRI Itron 0.01 -5.00% 11336 41.73 35.27
SXT Sensient Technologies Corporation 0.01 NEW 3916 63.59 63.87
SSD Simpson Manufacturing 0.01 -6.00% 11522 38.19 35.70
TKR Timken Company 0.01 NEW 5995 33.53 42.21
AIN Albany International 0.01 -6.00% 8572 37.56 37.54
AIV Apartment Investment and Management 0.01 +5.00% 10415 41.86 37.57
CBT Cabot Corporation 0.01 6272 48.31 43.85
CMC Commercial Metals Company 0.01 23952 16.95 14.51
SIVB SVB Financial 0.01 4427 102.10 124.11
AFFX Affymetrix 0.01 +3.00% 31619 14.01 12.24
ACIW ACI Worldwide 0.01 +3.00% 13557 20.80 20.07
CSGS CSG Systems International 0.01 -5.00% 9743 45.16 29.36
RGS Regis Corporation 0.01 -6.00% 18523 15.17 15.26
TUES Tuesday Morning Corporation 0.01 43560 8.17 17.02
URI United Rentals 0.01 -14.00% 5884 62.20 88.12
CATO Cato Corporation 0.01 -4.00% 7968 38.53 41.12
HR Healthcare Realty Trust Incorporated 0.01 -74.00% 7976 30.84 26.23
VSH Vishay Intertechnology 0.01 19568 12.21 13.59
IVC Invacare Corporation 0.01 -4.00% 13516 13.17 18.87
UHS Universal Health Services 0.01 NEW 1979 124.81 113.94
LZB La-Z-Boy Incorporated 0.01 -4.00% 14613 26.76 25.42
MDU MDU Resources 0.01 +3.00% 21809 19.44 20.52
ETH Ethan Allen Interiors 0.01 -2.00% 7943 31.85 26.57
ODP Office Depot 0.01 57187 7.10 9.28
DV DeVry 0.01 11429 17.24 35.10
PRXL PAREXEL International Corporation 0.01 +5.00% 5209 62.78 65.50
CAB Cabela's Incorporated 0.01 5203 48.63 56.20
CR Crane 0.01 +5.00% 5639 53.91 63.91
WCG WellCare Health Plans 0.01 3073 92.74 88.95
NFX Newfield Exploration 0.01 -12.00% 10079 33.24 31.37
ADTN ADTRAN 0.01 -8.00% 15002 20.20 20.16
AU AngloGold Ashanti 0.01 NEW 29060 13.70 8.98
FWRD Forward Air Corporation 0.01 -7.00% 9098 45.28 53.02
CBR CIBER 0.01 90230 2.11 3.88
CASY Casey's General Stores 0.01 +4.00% 2943 113.49 86.89
PRGS Progress Software Corporation 0.01 -5.00% 14524 24.10 26.32
IDTI Integrated Device Technology 0.01 +2.00% 13946 20.44 19.98
HMN Horace Mann Educators Corporation 0.01 -4.00% 15080 31.70 32.77
FSS Federal Signal Corporation 0.01 -7.00% 17450 13.24 14.75
ELY Callaway Golf Company 0.01 24610 9.10 8.55
MSM MSC Industrial Direct 0.01 +6.00% 4943 76.27 71.20
OLN Olin Corporation 0.01 12785 17.36 29.13
AGCO AGCO Corporation 0.01 9160 49.67 47.82
CVG Convergys Corporation 0.01 +5.00% 12502 27.76 21.27
LANC Lancaster Colony 0.01 +7.00% 1961 110.66 87.41
UEIC Universal Electronics 0.01 -9.00% 4433 62.03 55.63
WSM Williams-Sonoma 0.01 7315 54.68 80.32
DISH DISH Network 0.01 +4.00% 4987 46.32 73.44
Domtar 0.01 11576 40.51 0.00
LINTA Liberty Media 0.01 10358 25.29 0.00
MXIM Maxim Integrated Products 0.01 +70.00% 9145 36.74 35.28
NCR NCR Corporation 0.01 -11.00% 11276 29.89 28.62
JW.A John Wiley & Sons 0.01 +3.00% 4699 48.95 0.00
FMBI First Midwest Ban 0.01 -5.00% 28635 18.02 17.16
LXK Lexmark International 0.01 7062 33.42 38.67
HAR Harman International Industries Inc./DE/ 0.01 -9.00% 4628 89.02 131.40
MUR Murphy Oil Corporation 0.01 -22.00% 10639 25.19 46.97
POOL Pool Corporation 0.01 -72.00% 3976 87.78 67.65
ANF Abercrombie & Fitch 0.01 10012 31.56 21.19
MKL Markel Corporation 0.01 +17.00% 389 892.03 738.67
HPT Hospitality Properties Trust 0.01 11025 26.58 30.62
DLX Deluxe Corporation 0.01 NEW 3369 62.63 63.87
FSP Franklin Street Properties 0.01 -8.00% 22343 10.61 12.25
AMWD American Woodmark Corporation 0.01 -3.00% 5520 74.64 51.90
ECPG Encore Capital 0.01 -4.00% 10843 25.73 39.94
HF HFF 0.01 -5.00% 12240 27.53 34.34
KNX Knight Transportation 0.01 -5.00% 17997 26.17 32.56
TOL Toll Brothers 0.01 -76.00% 15485 29.51 37.37
BGFV Big 5 Sporting Goods Corporation 0.01 33040 11.11 12.65
IIVI II-VI 0.01 21009 21.70 17.53
EXP Eagle Materials 0.01 5473 70.16 81.98
FLIR FLIR Systems 0.01 +9.00% 8651 32.94 31.23
LYV Live Nation Entertainment 0.01 12738 22.30 25.19
TBI TrueBlue 0.01 -4.00% 16830 26.14 22.67
AF Astoria Financial Corporation 0.01 -2.00% 26948 15.85 12.60
BIG Big Lots 0.01 6019 45.36 50.09
EWBC East West Ban 0.01 9184 32.45 40.15
MLI Mueller Industries 0.01 -6.00% 16000 29.44 33.97
GMT GATX Corporation 0.01 NEW 4893 47.41 56.17
NEU NewMarket Corporation 0.01 1067 396.44 459.84
PTEN Patterson-UTI Energy 0.01 18494 17.63 17.00
ATR Aptar 0.01 +4.00% 6635 78.37 63.62
Arch Capital 0.01 NEW 3308 71.04 0.00
Axis Capital Holdings 0.01 +11.00% 4498 55.36 0.00
HIW Highwoods Properties 0.01 +3.00% 5808 47.87 43.24
THO Thor Industries 0.01 NEW 3593 63.74 60.64
KALU Kaiser Aluminum 0.01 -7.00% 5243 84.49 75.34
GGG Gra 0.01 +4.00% 5576 83.93 72.96
SWN Southwestern Energy Company 0.01 23393 8.08 21.94
AAN.A Aaron's 0.01 12919 25.08 0.00
WRLD World Acceptance 0.01 -2.00% 6786 37.87 82.60
RECN Resources Connection 0.01 -7.00% 11283 15.60 17.00
OZRK Bank of the Ozarks 0.01 +5.00% 8632 41.94 36.25
UMPQ Umpqua Holdings Corporation 0.01 17622 15.83 16.43
TREX Trex Company 0.01 NEW 10092 47.96 50.21
UTI Universal Technical Institute 0.01 45160 4.32 9.61
WYNN Wynn Resorts 0.01 NEW 2644 93.42 128.14
LSTR Landstar System 0.01 +3.00% 3649 64.68 67.86
LCI Lannett Company 0.01 12260 17.94 64.05
ITG Investment Technology 0.01 -5.00% 9719 22.12 23.52
DCI Donaldson Company 0.01 12449 31.89 37.30
FICO Fair Isaac Corporation 0.01 +4.00% 2998 106.07 82.81
GKSR G&K; Services 0.01 -2.00% 6533 73.32 0.00
LXP Lexington Realty Trust 0.01 -3.00% 56910 8.59 9.77
SYKE Sykes Enterprises, Incorporated 0.01 -3.00% 12269 30.16 23.26
RAD Rite Aid Corporation 0.01 21360 8.15 7.34
Aspen Insurance Holdings Ltd shs 0.01 8589 47.74 0.00
ATML Atmel Corporation 0.01 31906 8.12 8.60
EIG Employers Holdings 0.01 -3.00% 13040 28.14 24.29
NTES NetEase 0.01 3443 143.48 98.14
MMS MAXIMUS 0.01 6212 52.64 61.29
TWI Titan International 0.01 -4.00% 33611 5.39 10.15
Endurance Specialty Hldgs Lt shs 0.01 +12.00% 7591 65.34 0.00
GFF Griffon Corporation 0.01 -5.00% 18800 15.43 16.02
CNX CONSOL Energy 0.01 -79.00% 25143 11.30 27.80
TCBI Texas Capital Bancshares 0.01 -7.00% 13410 38.40 49.51
SBAC SBA Communications Corporation 0.01 -9.00% 2311 99.96 120.39
SSI Stage Stores 0.01 45799 8.06 22.13
BKS Barnes & Noble 0.01 31703 12.36 22.97
SLGN Silgan Holdings 0.01 +4.00% 4699 53.20 58.86
FHN First Horizon National Corporation 0.01 18384 13.11 14.38
NTRI NutriSystem 0.01 13536 20.83 18.95
PMC PharMerica Corporation 0.01 -3.00% 12211 22.11 26.28
MDRX Allscripts Healthcare Solutions 0.01 15887 13.22 11.88
CIG Companhia Energetica Minas Gerais 0.01 103583 2.26 3.77
EV Eaton Vance 0.01 11255 33.50 41.74
WBS Webster Financial Corporation 0.01 5821 35.90 35.35
AEIS Advanced Energy Industries 0.01 -5.00% 11677 34.77 25.20
BPFH Boston Private Financial Holdings 0.01 -6.00% 25420 11.45 12.24
BRKS Brooks Automation 0.01 -6.00% 22000 10.41 11.50
BC Brunswick Corporation 0.01 7022 47.99 52.20
CBB Cincinnati Bell 0.01 -6.00% 55080 3.87 3.46
CCOI Cogent Communications 0.01 NEW 12016 39.03 34.60
ESE ESCO Technologies 0.01 -7.00% 7859 38.94 38.71
GIFI Gulf Island Fabrication 0.01 27500 7.85 14.16
JLL Jones Lang LaSalle Incorporated 0.01 3881 117.24 155.46
KS KapStone Paper and Packaging 0.01 -7.00% 24312 13.86 31.46
KELYA Kelly Services 0.01 27090 19.12 16.91
KND Kindred Healthcare 0.01 40263 12.34 20.72
KLIC Kulicke and Soffa Industries 0.01 -6.00% 26520 11.31 15.85
LNN Lindsay Corporation 0.01 -5.00% 3768 71.66 78.11
MSCC Microsemi Corporation 0.01 -69.00% 9344 38.31 33.00
NR Newpark Resources 0.01 -3.00% 50853 4.33 9.28
NEWP Newport Corporation 0.01 -4.00% 11720 23.04 19.01
ONB Old National Ban 0.01 -7.00% 28826 12.18 13.83
ORN Orion Marine 0.01 67790 5.18 8.95
OI Owens-Illinois 0.01 -16.00% 26121 15.96 23.29
SAIA Saia 0.01 14673 28.15 45.03
SCSS Select Comfort 0.01 -8.00% 14523 19.42 32.63
SAH Sonic Automotive 0.01 -3.00% 17133 18.50 23.25
AMED Amedisys 0.01 -5.00% 8699 48.40 27.88
AEL American Equity Investment Life Holding 0.01 -5.00% 28173 16.79 28.29
ANDE Andersons 0.01 -2.00% 15275 31.42 39.30
ANGO AngioDynamics 0.01 -3.00% 15766 12.30 17.60
APOG Apogee Enterprises 0.01 -5.00% 9786 43.94 42.50
BRKL Brookline Ban 0.01 -7.00% 20407 11.03 9.57
CLMS Calamos Asset Management 0.01 23453 8.49 12.54
CSH Cash America International 0.01 -6.00% 12383 38.60 23.58
CIR CIRCOR International 0.01 -7.00% 5020 46.41 53.06
CCRN Cross Country Healthcare 0.01 19380 11.61 10.99
CY Cypress Semiconductor Corporation 0.01 20921 8.65 15.52
DEPO DepoMed 0.01 26800 13.92 24.18
SSP E.W. Scripps Company 0.01 -5.00% 15559 15.62 24.22
PERY Perry Ellis International 0.01 12700 18.43 22.23
EZPW EZ 0.01 64333 2.97 10.34
ROCK Gibraltar Industries 0.01 -4.00% 8729 28.64 13.71
IOSP Innospec 0.01 -4.00% 8750 43.31 43.21
IRDM Iridium Communications 0.01 -4.00% 36290 7.88 9.57
KIRK Kirkland's 0.01 12390 17.51 23.64
KFY Korn/Ferry International 0.01 +2.00% 18173 28.28 29.96
MANT ManTech International Corporation 0.01 -3.00% 10946 31.98 32.09
MEI Methode Electronics 0.01 -6.00% 12923 29.25 44.40
NP Neenah Paper 0.01 -7.00% 5133 63.71 59.20
OSK Oshkosh Corporation 0.01 9142 40.91 46.24
PEI Pennsylvania R.E.I.T. 0.01 -4.00% 19985 21.87 21.82
PRFT Perficient 0.01 -4.00% 10210 21.74 19.45
PRSP Prosperity Bancshares 0.01 6133 46.47 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +2.00% 5816 63.10 75.76
SWC Stillwater Mining Company 0.01 -5.00% 33872 10.66 13.10
SYNA Synaptics, Incorporated 0.01 +5.00% 4479 79.71 80.76
VRTU Virtusa Corporation 0.01 -5.00% 9770 37.46 38.54
WWE World Wrestling Entertainment 0.01 NEW 14420 17.68 16.37
ABG Asbury Automotive 0.01 NEW 7820 59.85 75.23
ACC American Campus Communities 0.01 +10.00% 10762 47.11 40.71
AFAM Almost Family 0.01 5903 37.27 37.31
AIRM Air Methods Corporation 0.01 -5.00% 10839 36.26 50.09
AMRI Albany Molecular Research 0.01 14340 15.27 17.89
AMSG AmSurg 0.01 +4.00% 5610 74.69 60.82
ATNI Atlantic Tele-Network 0.01 -6.00% 3557 75.91 64.40
ATU Actuant Corporation 0.01 -8.00% 17732 24.70 24.35
ATW Atwood Oceanics 0.01 +69.00% 29829 9.19 28.96
BRC Brady Corporation 0.01 -9.00% 13549 26.87 25.99
BRS Bristow 0.01 -3.00% 16286 18.91 58.24
CBSH Commerce Bancshares 0.01 6306 44.88 41.42
CBU Community Bank System 0.01 -4.00% 12640 38.21 34.61
CCMP Cabot Microelectronics Corporation 0.01 -4.00% 7316 40.87 49.96
CGI Celadon 0.01 31680 10.48 24.96
CGNX Cognex Corporation 0.01 7982 38.96 46.41
Chemed Corp Com Stk 0.01 +5.00% 2116 135.63 0.00
CKP Checkpoint Systems 0.01 -2.00% 38333 10.12 10.80
CMTL Comtech Telecomm 0.01 11092 23.35 30.97
CNK Cinemark Holdings 0.01 +2.00% 9592 35.86 40.54
CNSL Consolidated Communications Holdings 0.01 -2.00% 15166 25.78 20.83
CRZO Carrizo Oil & Gas 0.01 -8.00% 15526 30.92 46.90
DEI Douglas Emmett 0.01 11238 30.08 27.61
DIOD Diodes Incorporated 0.01 -6.00% 10906 20.08 28.96
DORM Dorman Products 0.01 -5.00% 8983 54.44 46.45
EBS Emergent BioSolutions 0.01 13560 36.36 28.38
EPAY Bottomline Technologies 0.01 -3.00% 11213 30.50 25.83
FMC FMC Corporation 0.01 -14.00% 11537 40.39 60.36
FNFG First Niagara Financial 0.01 31350 9.67 8.91
FRED Fred's 0.01 -2.00% 20040 14.92 17.91
FULT Fulton Financial 0.01 14064 13.37 12.19
GB Greatbatch 0.01 -6.00% 7820 35.68 53.68
GPOR Gulfport Energy Corporation 0.01 NEW 8622 28.30 42.89
HIBB Hibbett Sports 0.01 -7.00% 7233 35.95 51.11
HLX Helix Energy Solutions 0.01 +6.00% 53801 5.59 13.51
HOS Hornbeck Offshore Services 0.01 -2.00% 28416 9.92 18.69
HRC Hill-Rom Holdings 0.01 +5.00% 6935 50.32 47.72
HSII Heidrick & Struggles International 0.01 9116 23.69 23.37
ICON Iconix Brand 0.01 43219 8.05 33.18
IPCC Infinity Property and Casualty 0.01 -4.00% 5263 80.56 78.10
IPGP IPG Photonics Corporation 0.01 +4.00% 4040 96.04 96.34
IPHS Innophos Holdings 0.01 -5.00% 8260 30.87 54.42
JBL Jabil Circuit 0.01 22336 19.25 21.29
KEX Kirby Corporation 0.01 +2.00% 4869 60.38 74.55
KRC Kilroy Realty Corporation 0.01 6622 61.91 72.45
LXU LSB Industries 0.01 32800 12.74 38.84
MANH Manhattan Associates 0.01 +3.00% 6540 56.88 48.43
MINI Mobile Mini 0.01 -7.00% 12950 33.05 40.16
MKTX MarketAxess Holdings 0.01 +6.00% 3696 124.73 85.47
MOG.A Moog 0.01 -6.00% 10307 45.70 0.00
MSTR MicroStrategy Incorporated 0.01 -5.00% 2852 179.87 162.10
MTSC MTS Systems Corporation 0.01 -5.00% 4980 60.84 70.51
NAVG Navigators 0.01 -4.00% 4706 83.94 75.00
NDSN Nordson Corporation 0.01 +2.00% 5376 76.08 73.70
NJR New Jersey Resources Corporation 0.01 -75.00% 6648 36.40 28.89
NPO EnPro Industries 0.01 -6.00% 6946 57.73 66.00
NWBI Northwest Bancshares 0.01 -7.00% 25640 13.49 11.60
OHI Omega Healthcare Investors 0.01 +2.00% 14353 35.32 38.61
OII Oceaneering International 0.01 +2.00% 7768 33.21 51.70
OMCL Omnicell 0.01 -3.00% 12693 27.89 31.66
OSIS OSI Systems 0.01 -3.00% 6320 65.51 72.25
OXM Oxford Industries 0.01 -8.00% 4471 67.32 52.02
PAY VeriFone Systems 0.01 9222 28.19 35.28
PJC Piper Jaffray Companies 0.01 -3.00% 9020 49.56 52.39
PPS Post Properties 0.01 +2.00% 4209 59.63 55.21
Royal Gold 0.01 +5.00% 6646 51.31 0.00
RJF Raymond James Financial 0.01 10333 47.61 57.98
ROG Rogers Corporation 0.01 -7.00% 5600 59.82 77.62
ROVI Rovi Corporation 0.01 24203 20.49 22.06
RRGB Red Robin Gourmet Burgers 0.01 -9.00% 3242 64.47 78.76
SCL Stepan Company 0.01 -7.00% 7263 55.35 37.88
SHLM A. Schulman 0.01 12749 27.22 41.11
SJI South Jersey Industries 0.01 -7.00% 18156 28.48 52.59
SMCI Super Micro Computer 0.01 -5.00% 10600 34.06 37.36
SMTC Semtech Corporation 0.01 -5.00% 18143 21.99 27.13
SNCR Synchronoss Technologies 0.01 -4.00% 13606 32.34 41.93
SSS Sovran Self Storage 0.01 +20.00% 3403 117.84 88.95
STR Questar Corporation 0.01 14957 24.80 22.73
SUP Superior Industries International 0.01 -4.00% 12416 22.07 17.74
TASR TASER International 0.01 -3.00% 22979 19.63 22.03
TG Tredegar Corporation 0.01 -5.00% 11323 15.72 19.31
TPX Tempur-Pedic International 0.01 +4.00% 7369 60.80 55.78
TRN Trinity Industries 0.01 19168 18.31 30.84
TTM Tata Motors 0.01 -9.00% 15774 29.04 46.30
TTMI TTM Technologies 0.01 50522 6.65 8.75
TXT Textron 0.01 -17.00% 12229 36.47 42.62
TYPE Monotype Imaging Holdings 0.01 -3.00% 11743 23.93 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +4.00% 1330 193.98 141.66
UVE Universal Insurance Holdings 0.01 -3.00% 15940 17.82 24.27
WST West Pharmaceutical Services 0.01 +4.00% 6396 69.26 53.95
AKRX Akorn 0.01 +5.00% 12400 23.55 47.03
AKS AK Steel Holding Corporation 0.01 -8.00% 43658 4.12 3.95
AMSF Amerisafe 0.01 -2.00% 7016 52.59 39.88
BGC General Cable Corporation 0.01 -7.00% 14579 12.21 14.92
BKMU Bank Mutual Corporation 0.01 -3.00% 25570 7.59 7.15
CIEN Ciena Corporation 0.01 +2.00% 11130 19.05 20.98
CMO Capstead Mortgage Corporation 0.01 32020 9.90 11.63
CREE Cree 0.01 8225 29.06 38.59
CVGW Calavo Growers 0.01 -4.00% 5783 57.06 47.34
CWT California Water Service 0.01 NEW 13152 26.69 24.04
DECK Deckers Outdoor Corporation 0.01 NEW 3756 59.90 72.60
EGN Energen Corporation 0.01 +7.00% 6692 36.61 62.96
FCFS First Cash Financial Services 0.01 -3.00% 8456 46.00 46.90
FLS Flowserve Corporation 0.01 8966 44.39 57.90
GLT P.H. Glatfelter Company 0.01 -2.00% 23536 20.73 24.61
GWR Genesee & Wyoming 0.01 4533 62.65 102.48
HAIN Hain Celestial 0.01 9142 40.91 60.12
HMSY HMS Holdings 0.01 -7.00% 24359 14.37 16.67
IDA IDA 0.01 +10.00% 3512 74.60 59.75
MDVN Medivation 0.01 +5.00% 5904 45.90 127.95
MRTN Marten Transport 0.01 -3.00% 10150 18.72 21.98
ODFL Old Dominion Freight Line 0.01 +4.00% 5763 69.58 77.51
PFS Provident Financial Services 0.01 -4.00% 16690 20.19 18.14
PNRA Panera Bread Company 0.01 +5.00% 2429 205.02 157.74
QLGC QLogic Corporation 0.01 -8.00% 24272 13.43 14.59
TNC Tennant Company 0.01 -7.00% 5473 51.53 63.86
TSRA Tessera Technologies 0.01 -4.00% 16265 30.99 39.62
TYL Tyler Technologies 0.01 +6.00% 2827 128.76 116.22
UHT Universal Health Realty Income Trust 0.01 -7.00% 3950 56.20 50.23
UMC United Microelectronics 0.01 -5.00% 226997 2.08 2.46
VMI Valmont Industries 0.01 +2.00% 2431 123.82 120.29
AAON AAON 0.01 -3.00% 13201 28.03 21.75
ACET Aceto Corporation 0.01 -2.00% 11110 23.58 21.17
ADC Agree Realty Corporation 0.01 NEW 5573 38.40 31.80
AIR AAR 0.01 -6.00% 15541 23.29 32.07
ASBC Associated Banc- 0.01 16366 17.96 18.42
ASTE Astec Industries 0.01 -5.00% 7019 46.73 42.40
AWR American States Water Company 0.01 -5.00% 11292 39.32 38.80
BMI Badger Meter 0.01 -5.00% 4683 66.41 56.21
BOBE Bob Evans Farms 0.01 -8.00% 6909 46.75 46.20
CBM Cambrex Corporation 0.01 -3.00% 11690 43.97 33.91
CCC Calgon Carbon Corporation 0.01 -8.00% 15106 14.03 20.35
CHCO City Holding Company 0.01 -10.00% 4223 47.83 45.02
CLC CLARCOR 0.01 NEW 3816 57.91 63.66
CNL Cleco Corporation 0.01 NEW 3816 55.29 54.09
CNMD CONMED Corporation 0.01 -5.00% 7996 41.90 50.24
CUB Cubic Corporation 0.01 -4.00% 7086 39.94 50.71
CXW Corrections Corporation of America 0.01 +3.00% 8960 32.03 38.55
EGOV NIC 0.01 -3.00% 19850 18.04 16.82
ENSG Ensign 0.01 -8.00% 15356 22.66 43.09
EXPO Exponent 0.01 -3.00% 8826 50.99 86.04
FCF First Commonwealth Financial 0.01 -6.00% 25440 8.84 8.59
FIX Comfort Systems USA 0.01 -5.00% 13320 31.76 18.93
FMER FirstMerit Corporation 0.01 14049 21.07 18.86
GNCMA General Communication 0.01 -6.00% 10970 18.32 13.23
GNTX Gentex Corporation 0.01 25340 15.71 17.45
GTLS Chart Industries 0.01 21300 21.74 33.81
HBHC Hancock Holding Company 0.01 +4.00% 8909 23.01 29.87
ICUI ICU Medical, Incorporated 0.01 -4.00% 4553 104.11 87.07
INDB Independent Bank 0.01 -9.00% 7676 45.99 41.07
KAMN Kaman Corporation 0.01 -2.00% 10519 42.68 40.43
Kinross Gold 0.01 +39.00% 132997 3.40 0.00
LMNX Luminex Corporation 0.01 -2.00% 14880 19.42 15.97
MMSI Merit Medical Systems 0.01 -3.00% 16490 18.50 19.04
MOV Movado 0.01 -4.00% 7736 27.53 23.74
NBTB NBT Ban 0.01 -7.00% 10966 26.99 23.73
NCI Navigant Consulting 0.01 -7.00% 14436 15.79 12.96
NFG National Fuel Gas 0.01 -9.00% 7022 49.99 59.35
NPBC National Penn Bancshares 0.01 -7.00% 33836 10.64 10.54
NWN Northwest Natural Gas 0.01 -7.00% 7590 53.89 44.77
OMI Owens & Minor 0.01 11465 40.38 33.27
PACW PacWest Ban 0.01 7908 37.18 45.61
POWL Powell Industries 0.01 NEW 7043 29.82 32.23
PVTB PrivateBan 0.01 -73.00% 7012 38.65 34.87
QSII Quality Systems 0.01 -5.00% 12936 15.23 15.91
RGEN Repligen Corporation 0.01 -3.00% 13600 26.84 25.34
RMBS Rambus 0.01 -3.00% 34918 13.75 12.31
RSTI Rofin-Sinar Technologies 0.01 -3.00% 8513 32.19 23.57
SKT Tanger Factory Outlet Centers 0.01 6811 36.41 34.92
SMG Scotts Miracle-Gro Company 0.01 +2.00% 4949 72.74 68.34
SNX SYNNEX Corporation 0.01 -66.00% 3640 92.58 73.25
STBA S&T; Ban 0.01 -8.00% 8705 25.73 28.75
SXI Standex Int'l 0.01 -8.00% 3765 77.82 73.84
TDG TransDigm Group Incorporated 0.01 +3.00% 2349 220.52 214.68
TECD Tech Data Corporation 0.01 6303 76.79 56.70
THS TreeHouse Foods 0.01 +31.00% 3696 86.85 81.56
UBA Urstadt Biddle Properties 0.01 -5.00% 13295 20.99 22.00
VASC Vascular Solutions 0.01 8100 32.47 29.24
VECO Veeco Instruments 0.01 -4.00% 11530 19.51 31.01
VVI Viad 0.01 -4.00% 8802 29.20 26.73
WABC WestAmerica Ban 0.01 -7.00% 7740 48.71 42.26
WGL WGL Holdings 0.01 NEW 4466 72.32 51.87
WIBC Wilshire Ban 0.01 -6.00% 20470 10.31 9.70
WIRE Encore Wire Corporation 0.01 -6.00% 6173 38.88 33.54
WTS Watts Water Technologies 0.01 -7.00% 8316 55.07 52.83
XXIA Ixia 0.01 -7.00% 15760 12.44 12.14
ZEUS Olympic Steel 0.01 -6.00% 11436 17.31 14.00
ZUMZ Zumiez 0.01 16680 19.90 38.49
ACOR Acorda Therapeutics 0.01 14819 26.45 35.18
ALOG Analogic Corporation 0.01 -5.00% 3946 79.07 87.93
BABY Natus Medical 0.01 -4.00% 11923 38.41 35.22
CYNO Cynosure 0.01 -2.00% 9306 44.17 29.75
LDL Lydall 0.01 -2.00% 7850 32.48 29.80
NTGR NetGear 0.01 -8.00% 9686 40.37 32.78
PNM PNM Resources 0.01 NEW 6596 33.66 27.18
PRSC Providence Service Corporation 0.01 -7.00% 4046 51.16 43.67
TGI Triumph 0.01 12619 31.46 58.72
UNFI United Natural Foods 0.01 8629 40.33 73.98
USPH U.S. Physical Therapy 0.01 5983 49.81 45.40
WGOV Woodward Governor Company 0.01 NEW 3885 51.99 0.00
ABAX Abaxis 0.01 -7.00% 6600 45.45 62.02
ALU Alcatel-Lucent 0.01 12020 22.96 3.76
ATI Allegheny Technologies Incorporated 0.01 28160 16.30 31.49
SMP Standard Motor Products 0.01 -6.00% 5840 34.59 40.70
TER Teradyne 0.01 +3.00% 14713 21.61 18.89
BCO Brink's Company 0.01 -5.00% 14519 33.61 26.68
GBX Greenbrier Companies 0.01 NEW 14866 27.65 50.34
IRBT iRobot Corporation 0.01 -5.00% 8576 35.33 33.56
KWR Quaker Chemical Corporation 0.01 -5.00% 4163 84.79 80.60
SPN Superior Energy Services 0.01 13186 13.42 20.72
TCO Taubman Centers 0.01 +3.00% 5266 71.21 77.44
BELFB Bel Fuse 0.01 15719 14.57 18.93
DEL Deltic Timber Corporation 0.01 -5.00% 4353 60.19 64.16
CAMP CalAmp 0.01 -5.00% 10340 17.89 18.83
ANIK Anika Therapeutics 0.01 NEW 4680 44.66 39.32
BOFI BofI Holding 0.01 -4.00% 21976 21.34 87.64
CENTA Central Garden & Pet 0.01 -5.00% 18126 16.27 9.88
CLW Clearwater Paper 0.01 -3.00% 7503 48.51 60.19
COLB Columbia Banking System 0.01 -8.00% 15620 29.90 27.93
CLGX CoreLogic 0.01 7402 34.72 32.08
DAN Dana Holding Corporation 0.01 18038 14.08 20.66
Eldorado Gold 0.01 90211 3.16 0.00
FEIC FEI Company 0.01 2646 89.19 74.56
FAF First American Financial 0.01 9608 38.09 33.39
MYRG MYR 0.01 -2.00% 16640 25.12 25.98
PGTI PGT 0.01 30470 9.85 10.76
RYN Rayonier 0.01 11433 24.67 27.05
SM SM Energy 0.01 12126 18.72 44.56
SENEA Seneca Foods Corporation 0.01 13223 34.71 27.32
Teck Resources Ltd cl b 0.01 +6.00% 45434 7.62 0.00
ECOL US Ecology 0.01 -4.00% 8463 44.19 49.93
Nabors Industries Ltd shs 0.01 24801 9.19 0.00
ACM AECOM Technology Corporation 0.01 -2.00% 15803 30.82 29.32
CNO CNO Financial 0.01 21558 17.91 16.13
GPRE Green Plains Renewable Energy 0.01 21853 15.97 27.88
LRY Liberty Property Trust 0.01 11917 33.48 0.00
OKE ONEOK 0.01 17304 29.88 46.35
RRTS Roadrunner Transportation Services Hold. 0.01 39210 12.47 25.21
VEA Vanguard Europe Pacific ETF 0.01 -23.00% 9015 35.83 39.04
Yamana Gold 0.01 +20.00% 101066 3.04 0.00
CATM Cardtronics 0.01 -5.00% 13110 36.00 35.46
EQY Equity One 0.01 NEW 8163 28.67 25.87
RAX Rackspace Hosting 0.01 9768 21.60 51.20
SPR Spirit AeroSystems Holdings 0.01 +3.00% 6080 45.39 50.94
EBIX Ebix 0.01 -5.00% 10629 40.83 24.99
Garmin 0.01 -5.00% 9814 39.94 0.00
TDSC 3D Systems Corporation 0.01 18007 15.49 0.00
TSLA Tesla Motors 0.01 2046 229.72 194.42
LOGM LogMeIn 0.01 -2.00% 9850 50.46 52.48
Vitamin Shoppe 0.01 -4.00% 11410 30.94 0.00
GDOT Green Dot Corporation 0.01 17090 23.00 15.88
MPAA Motorcar Parts of America 0.01 NEW 5280 38.07 25.20
ORIT Oritani Financial 0.01 -6.00% 11370 16.97 14.30
QEP QEP Resources 0.01 +2.00% 13837 14.09 20.60
Fabrinet shs 0.01 14486 32.38 0.00
EC Ecopetrol S.A. 0.01 -12.00% 47108 8.62 13.84
EGHT 8x8 0.01 -2.00% 31070 10.07 7.29
CHTR Charter Communications 0.01 1894 202.22 181.25
FTNT Fortinet 0.01 15272 30.64 33.20
HSTM HealthStream 0.01 9663 22.04 25.50
BH Biglari Holdings 0.01 706 371.10 416.54
ECHO Echo Global Logistics 0.01 13270 27.13 27.78
SBRA Sabra Health Care REIT 0.01 -4.00% 19823 20.08 30.80
MBB iShares Lehman MBS Bond Fund 0.01 3141 109.52 109.62
FLT FleetCor Technologies 0.01 +2.00% 2132 148.69 149.57
ABCB Ameris Ban 0.01 11970 29.57 25.60
Chesapeake Lodging Trust sh ben int 0.01 -4.00% 17890 26.44 0.00
EXAM Examworks 0.01 -5.00% 12383 29.56 38.54
GOV Government Properties Income Trust 0.01 -7.00% 19040 17.86 22.14
Ligand Pharmaceuticals In 0.01 +6.00% 3803 107.02 0.00
PKY Parkway Properties 0.01 -8.00% 22899 15.68 16.67
SFNC Simmons First National Corporation 0.01 -4.00% 10380 45.09 42.52
VVC Vectren Corporation 0.01 +8.00% 7336 50.57 42.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 3242 85.13 84.58
ADRD BLDRS Developed Markets 100 0.01 +43.00% 15775 19.65 22.63
WD Walker & Dunlop 0.01 12850 24.28 16.38
WSDT WisdomTree Investments 0.01 +3.00% 20390 11.43 0.00
ASNA Ascena Retail 0.01 25517 11.05 13.55
shares First Bancorp P R 0.01 -2.00% 65360 2.92 0.00
MDXG MiMedx 0.01 -3.00% 44130 8.75 9.74
U.s. Concrete Inc Cmn 0.01 NEW 6630 59.58 0.00
Huntington Ingalls Inds 0.01 +3.00% 2230 136.77 0.00
Insperity 0.01 -11.00% 5500 51.82 0.00
Intl Fcstone 0.01 -3.00% 9902 26.76 0.00
Materion Corporation 0.01 -3.00% 11166 26.51 0.00
American Assets Trust Inc reit 0.01 -4.00% 12336 39.88 0.00
Synergy Res 0.01 +8.00% 40330 7.76 0.00
HCA HOLDINGS 0.01 +9.00% 6003 78.13 0.00
Summit Hotel Properties 0.01 -8.00% 19490 11.95 0.00
Banner 0.01 -6.00% 7206 42.05 0.00
Linkedin 0.01 +5.00% 2517 114.42 0.00
United Cmnty Bks Ga Cap Stk 0.01 15655 18.46 0.00
Wendy's/arby's 0.01 27443 10.90 0.00
Kemper Corp Del 0.01 6782 29.64 0.00
Francescas Hldgs 0.01 -2.00% 16006 19.18 0.00
Alkermes 0.01 +13.00% 5955 34.26 0.00
Dunkin' Brands 0.01 9762 47.12 0.00
Suncoke Energy 0.01 -3.00% 43179 6.51 0.00
Telefonica Brasil Sa 0.01 -4.00% 36664 12.49 0.00
Itt 0.01 8085 36.86 0.00
Aegion 0.01 -5.00% 15610 21.08 0.00
J Global 0.01 +5.00% 5133 61.56 0.00
Voxx International Corporation 0.01 50290 4.47 0.00
Bbcn Ban 0.01 -5.00% 24230 15.19 0.00
Zeltiq Aesthetics 0.01 NEW 14130 27.18 0.00
Wpx Energy 0.01 42840 6.98 0.00
Hanmi Financial 0.01 -2.00% 12472 22.05 0.00
United Fire & Casualty 0.01 -5.00% 6453 43.86 0.00
Post Holdings Inc Common 0.01 +6.00% 6356 68.75 0.00
Us Silica Hldgs 0.01 -5.00% 15460 22.70 0.00
Rowan Companies 0.01 13498 16.08 0.00
Interface 0.01 -4.00% 22246 18.52 0.00
D Tumi Holdings 0.01 15910 26.84 0.00
Supernus Pharmaceuticals 0.01 23080 15.25 0.00
Alexander & Baldwin 0.01 +6.00% 7503 36.65 0.00
Gentherm 0.01 -4.00% 12280 41.61 0.00
Palo Alto Networks 0.01 -3.00% 1554 163.45 0.00
Lan Airlines Sa- Adr stock 0.01 +6.00% 56685 7.00 0.00
Wright Express 0.01 -4.00% 3164 83.44 0.00
Ruckus Wireless 0.01 -4.00% 22830 9.81 0.00
Northfield Bancorp Inc/nj 0.01 -5.00% 14240 16.43 0.00
Ptc 0.01 9469 33.16 0.00
Boise Cascade 0.01 -3.00% 16810 20.70 0.00
Era 0.01 22055 9.39 0.00
Ofg Ban 0.01 -3.00% 28013 7.00 0.00
Metropcs Communications 0.01 +4.00% 5528 38.35 0.00
Cst Brands 0.01 +2.00% 10211 38.29 0.00
Fossil 0.01 -69.00% 7061 44.47 0.00
Quintiles Transnatio Hldgs I 0.01 +16.00% 5910 65.14 0.00
News Corp Class B cos 0.01 -11.00% 17690 13.23 0.00
Fox News 0.01 NEW 9070 28.22 0.00
Murphy Usa 0.01 +3.00% 5151 61.54 0.00
Dean Foods Company 0.01 +2.00% 12400 17.34 0.00
Leidos Holdings 0.01 4926 50.35 0.00
Sprouts Fmrs Mkt 0.01 NEW 17090 29.02 0.00
Sterling Bancorp/de 0.01 -6.00% 28464 15.91 0.00
Sirius Xm Holdings 0.01 58376 3.96 0.00
Allegion Plc equity 0.01 -5.00% 7091 63.74 0.00
Noble Corp Plc equity 0.01 32430 10.36 0.00
Hilton Worlwide Hldgs 0.01 +3.00% 12970 22.51 0.00
Ftd Cos 0.01 -2.00% 9736 26.29 0.00
Twitter 0.01 +4.00% 12890 16.52 0.00
Graham Hldgs 0.01 623 479.94 0.00
Popeyes Kitchen 0.01 -5.00% 8423 52.12 0.00
Kate Spade & Co 0.01 10375 25.54 0.00
Endo International 0.01 -3.00% 8545 28.20 0.00
One Gas 0.01 4412 61.20 0.00
Talmer Ban 0.01 +2.00% 21360 18.07 0.00
Vz 5.9 02/15/54 stock 0.01 10000 27.10 0.00
Installed Bldg Prods 0.01 9860 26.57 0.00
Arcbest 0.01 19139 21.58 0.00
Synovus Finl 0.01 9237 28.91 0.00
Now 0.01 13199 17.73 0.00
Timkensteel 0.01 37532 9.11 0.00
Belmond 0.01 NEW 27555 9.47 0.00
Veritiv Corp - When Issued 0.01 7796 37.20 0.00
Catalent 0.01 NEW 7980 26.69 0.00
Citizens Financial 0.01 NEW 17160 20.98 0.00
Healthequity 0.01 -4.00% 10220 24.66 0.00
Pra 0.01 -6.00% 13868 29.42 0.00
Keysight Technologies 0.01 13585 27.75 0.00
Klx Inc Com $0.01 0.01 9552 32.14 0.00
Enova Intl 0.01 40109 6.31 0.00
Iron Mountain 0.01 -2.00% 15117 33.94 0.00
Tree 0.01 3930 97.71 0.00
Legacytexas Financial 0.01 -6.00% 14280 19.68 0.00
Orbital Atk 0.01 +2.00% 2781 87.02 0.00
Vistaoutdoor 0.01 +4.00% 6726 51.89 0.00
Talen Energy 0.01 +3.00% 37737 9.01 0.00
Caleres Inc Com stock 0.01 -2.00% 17440 28.27 0.00
Tegna Inc Com stock 0.01 -5.00% 19811 23.47 0.00
Topbuild 0.01 -7.00% 11090 29.76 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +3.00% 11970 22.22 0.00
Ceb 0.01 +4.00% 3438 64.86 0.00
Energizer Holdings 0.01 NEW 5682 40.48 0.00
Chemours 0.01 +124.00% 72582 7.00 0.00
Viavi Solutions Inc equities 0.01 +6.00% 63864 6.86 0.00
Lumentum Hldgs 0.01 -3.00% 13950 26.95 0.00
Spx Flow 0.01 -5.00% 18663 25.08 0.00
Barnes & Noble Ed 0.01 38457 9.80 0.00
Archrock 0.01 -3.00% 49362 8.00 0.00
Csra 0.01 -4.00% 9681 26.86 0.00
Exterran 0.01 -2.00% 30071 15.46 0.00
Four Corners Ppty Tr 0.01 +36.00% 21662 17.96 0.00
Arris 0.01 NEW 18781 22.90 0.00
Tailored Brands 0.01 NEW 28306 17.91 0.00
CECO Career Education 0.00 -4.00% 18775 4.53 5.50
HSC Harsco Corporation 0.00 -7.00% 22090 5.43 15.76
SVU SUPERVALU 0.00 13173 5.77 10.71
KBR KBR 0.00 -2.00% 11116 15.47 14.89
TTI TETRA Technologies 0.00 -6.00% 21556 6.36 5.30
RT Ruby Tuesday 0.00 -8.00% 13513 5.40 6.21
TDW Tidewater 0.00 -3.00% 24843 6.84 23.70
VLY Valley National Ban 0.00 16487 9.52 9.40
CHK Chesapeake Energy Corporation 0.00 -5.00% 40753 4.12 14.13
TCB TCF Financial Corporation 0.00 -2.00% 13026 12.28 15.56
MWW Monster Worldwide 0.00 -6.00% 27501 3.27 6.47
CDI CDI 0.00 24560 6.27 14.20
AMD Advanced Micro Devices 0.00 46726 2.85 2.92
KOPN Kopin Corporation 0.00 53620 1.66 3.85
HHS Harte-Hanks 0.00 20260 2.52 7.43
TESO Tesco Corporation 0.00 -6.00% 12110 8.59 11.12
EXAR Exar Corporation 0.00 -7.00% 12460 5.78 10.65
REXX Rex Energy Corporation 0.00 90050 0.77 4.01
BBG Bill Barrett Corporation 0.00 -8.00% 13173 6.22 8.46
BBOX Black Box Corporation 0.00 12713 13.45 21.90
CDR Cedar Shopping Centers 0.00 -6.00% 19060 7.24 7.15
DAKT Daktronics 0.00 -5.00% 16270 7.93 9.99
FOR Forestar 0.00 -7.00% 10428 13.04 15.09
HLIT Harmonic 0.00 -5.00% 29910 3.28 7.42
HWAY Healthways 0.00 -5.00% 15143 10.10 21.44
LPSN LivePerson 0.00 -7.00% 14010 5.85 10.99
NOG Northern Oil & Gas 0.00 -6.00% 19400 3.97 7.09
SGY Stone Energy Corporation 0.00 -3.00% 17853 0.78 15.70
SMRT Stein Mart 0.00 22770 7.33 12.42
DNR Denbury Resources 0.00 35118 2.22 7.60
FNB F.N.B. Corporation 0.00 -77.00% 11689 13.00 12.85
BAS Basic Energy Services 0.00 30493 2.75 6.80
TRST TrustCo Bank Corp NY 0.00 -6.00% 22240 6.07 6.62
FTK Flotek Industries 0.00 -7.00% 15360 7.36 14.86
MNTA Momenta Pharmaceuticals 0.00 -7.00% 17553 9.23 14.37
IPI Intrepid Potash 0.00 53359 1.11 11.98
UNT Unit Corporation 0.00 -8.00% 14423 8.81 26.14
Cloud Peak Energy 0.00 65893 1.94 0.00
SPPI Spectrum Pharmaceuticals 0.00 -7.00% 17350 6.34 6.09
Alerian Mlp Etf 0.00 12190 10.91 0.00
OPK Opko Health 0.00 +7.00% 13486 10.38 14.08
Marauder Res East Coast 0.00 12500 0.00 0.00
Zynga 0.00 11610 2.24 0.00
Bonanza Creek Energy 0.00 -4.00% 10763 1.58 0.00
Ensco Plc Shs Class A 0.00 -32.00% 14012 10.35 0.00
Blucora 0.00 -4.00% 20266 5.18 0.00
Pioneer Energy Services 0.00 62873 2.19 0.00
Sunedison 0.00 51749 0.54 0.00
Sprint 0.00 +2.00% 17240 3.48 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 19876 2.92 0.00
Rayonier Advanced Matls 0.00 -6.00% 12274 9.53 0.00
Caretrust Reit 0.00 13013 12.68 0.00
California Resources 0.00 -11.00% 20361 1.03 0.00
Wp Glimcher 0.00 11802 9.49 0.00
Safeway Inc New Xxx warrant and righ 0.00 38058 0.00 0.00
Safeway Inc New Xxx warrant and righ 0.00 38058 0.00 0.00
Dhi 0.00 -5.00% 12360 8.09 0.00
Vareit, Inc reits 0.00 +3.00% 17532 8.90 0.00
Arcelormittal Sa Luxembourg Rt warrant and righ 0.00 NEW 16870 0.00 0.00