Capstone Asset Management Company

Latest statistics and disclosures from CAPSTONE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

CAPSTONE ASSET MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Fidelity Colchester Str Tr Mmk mutual funds 2.34 73102255 1.00 0.00
MSFT Microsoft Corporation 1.24 -12.00% 927330 41.70 44.67
XOM Exxon Mobil Corporation 1.20 -16.00% 372530 100.68 99.41
Fidelity Salem Street Trust Co mutual funds 1.17 3647526 10.04 0.00
AAPL Apple 1.12 +427.00% 377887 92.93 102.31
Ishares Tr fltg rate nt 0.95 583050 50.80 0.00
KO Coca-Cola Company 0.78 -8.00% 572527 42.36 41.51
INTC Intel Corporation 0.76 -9.00% 766167 30.90 34.75
CVX Chevron Corporation 0.70 -16.00% 167579 130.55 128.73
TSM Taiwan Semiconductor Mfg 0.60 881842 21.39 20.73
VZ Verizon Communications 0.60 +6.00% 382773 48.93 49.40
PG Procter & Gamble Company 0.60 -15.00% 239360 78.59 83.03
WFC Wells Fargo & Company 0.59 -18.00% 348787 52.56 51.26
IBM International Business Machines 0.59 -14.00% 102379 181.27 191.65
HBC HSBC Holdings 0.52 +4.00% 322124 50.80 0.00
NKE NIKE 0.51 +64.00% 203705 77.55 78.97
MAT Mattel 0.50 +6.00% 397269 38.97 34.68
ORCL Oracle Corporation 0.50 -13.00% 384712 40.53 41.40
Market Vectors Oil Service Etf 0.50 +8.00% 268300 57.76 0.00
Facebook Inc cl a 0.50 +73.00% 230003 67.29 0.00
MMM 3M Company 0.49 -10.00% 105972 143.24 143.71
PEP Pepsi 0.49 -11.00% 170028 89.34 92.38
HAL Halliburton Company 0.47 -7.00% 205027 71.01 67.48
XLF Financial Select Sector SPDR 0.47 +3.00% 640002 22.74 23.25
MCD McDonald's Corporation 0.46 -11.00% 141831 100.74 94.34
DIS Walt Disney Company 0.46 -41.00% 168832 85.74 90.00
COP ConocoPhillips 0.45 -10.00% 164951 85.73 80.75
IVV iShares S&P; 500 Index 0.45 -2.00% 71194 197.00 201.26
QCOM QUALCOMM 0.45 -40.00% 175809 79.20 76.35
MDT Medtronic 0.44 -7.00% 214542 63.76 63.35
CAT Caterpillar 0.43 -6.00% 123113 108.67 108.08
WBK Westpac Banking Corporation 0.43 415355 32.12 32.71
BRK.B Berkshire Hathaway 0.42 -20.00% 102504 126.56 0.00
SLB Schlumberger 0.41 -17.00% 108669 117.95 110.52
Bk Nova Cad 0.41 191324 66.60 0.00
CHL China Mobile 0.39 250347 48.61 61.89
CELG Celgene Corporation 0.39 +81.00% 143547 85.88 95.12
JPM JPMorgan Chase & Co. 0.38 -24.00% 206956 57.62 59.08
TM Toyota Motor Corporation 0.38 +2.00% 99910 119.66 114.35
HON Honeywell International 0.37 -8.00% 125769 92.95 95.04
LLY Eli Lilly & Co. 0.36 179197 62.17 62.91
TOT TOTAL S.A. 0.36 155948 72.20 65.33
T AT&T; 0.35 -22.00% 313261 35.36 34.63
Bank Of Montreal Cadcom Npv 0.35 148407 73.59 0.00
L Brands 0.35 184692 58.66 0.00
SNP China Petroleum & Chemical 0.34 112415 95.03 100.54
ADP Automatic Data Processing 0.34 -4.00% 132975 79.28 83.40
CVS CVS Caremark Corporation 0.34 -12.00% 139518 75.37 79.32
UTX United Technologies Corporation 0.34 +2.00% 92663 115.45 108.66
MU Micron Technology 0.34 +6.00% 326689 32.95 32.76
NGG National Grid 0.34 -2.00% 142301 74.38 74.37
DOW Dow Chemical Company 0.33 -4.00% 202061 51.46 53.42
EMC EMC Corporation 0.33 -5.00% 389506 26.34 29.33
Google Inc Class C 0.33 NEW 18197 575.26 0.00
WMT Wal-Mart Stores 0.32 -16.00% 135142 75.07 75.70
HD Home Depot 0.32 -17.00% 125030 80.96 92.05
GPC Genuine Parts Company 0.32 -2.00% 113001 87.80 87.03
KR Kroger 0.32 199503 49.43 50.85
BP BP 0.31 180758 52.75 47.96
ADM Archer Daniels Midland Company 0.31 216406 44.11 49.66
NBL Noble Energy 0.31 125515 77.46 70.90
RDS.A Royal Dutch Shell 0.31 119087 82.37 0.00
UN Unilever N.V. 0.31 +65.00% 219588 43.76 41.48
ABT Abbott Laboratories 0.30 +21.00% 227990 40.90 42.29
SAP SAP AG 0.30 +75.00% 120469 77.00 78.01
DAL Delta Air Lines 0.30 -15.00% 242312 38.72 39.77
BAC Bank of America Corporation 0.29 -24.00% 581637 15.37 16.07
AMGN Amgen 0.29 -13.00% 77266 118.37 138.36
GOOG Google 0.29 -23.00% 15243 584.66 570.36
PTR PetroChina Company 0.29 71526 125.55 142.57
CSCO Cisco Systems 0.28 -49.00% 357009 24.85 24.71
DPS Dr Pepper Snapple 0.28 +25.00% 151865 58.58 61.96
YHOO Yahoo! 0.28 246380 35.13 38.29
ABB ABB 0.28 384376 23.02 22.73
Abbvie 0.28 -13.00% 155000 56.44 0.00
JNJ Johnson & Johnson 0.27 -43.00% 82036 104.62 103.05
IP International Paper Company 0.27 166758 50.47 48.10
Accenture 0.27 -8.00% 105632 80.84 0.00
FITB Fifth Third Ban 0.27 398992 21.35 20.17
Bce 0.27 187459 45.36 0.00
STD Banco Santander, S.A. 0.27 +6.00% 800971 10.42 0.00
Coca-cola Enterprises 0.27 +488.00% 175983 47.78 0.00
UNP Union Pacific Corporation 0.26 +68.00% 82496 99.75 104.65
FL Foot Locker 0.26 +3.00% 160114 50.72 55.90
EBAY eBay 0.26 -8.00% 163636 50.06 55.13
GIS General Mills 0.26 -7.00% 155402 52.54 53.14
UNH UnitedHealth 0.26 -16.00% 99298 81.75 86.47
MO Altria 0.25 +152.00% 184760 41.94 42.88
GILD Gilead Sciences 0.25 -20.00% 94670 82.91 107.64
Rbc Cad 0.25 +3.00% 108139 71.43 0.00
IJH iShares S&P; MidCap 400 Index 0.25 -2.00% 53831 143.08 142.82
Covidien 0.25 -9.00% 88376 90.18 0.00
Citi 0.25 -22.00% 164456 47.10 0.00
CMCSA Comcast Corporation 0.24 -24.00% 141185 53.68 54.45
CERN Cerner Corporation 0.24 -8.00% 148396 51.58 56.89
GPS Gap 0.24 +13.00% 183927 41.57 46.08
Transcanada 0.24 154090 47.72 0.00
BHP BHP Billiton 0.24 107394 68.45 68.33
DG Dollar General 0.24 +3.00% 132564 57.36 64.25
Dws Income Tr Ultsht Dur Ins mutual funds 0.24 819704 9.09 0.00
COG Cabot Oil & Gas Corporation 0.23 +420.00% 214359 34.14 33.03
CSX CSX Corporation 0.23 -7.00% 234715 30.81 30.63
KMB Kimberly-Clark Corporation 0.23 -9.00% 64143 111.22 108.28
AMZN Amazon 0.23 -20.00% 21749 324.80 340.29
ITUB Banco Itau Holding Financeira S.A. 0.23 +12.00% 491585 14.38 17.42
LUV Southwest Airlines 0.23 271206 26.86 32.07
Tor Dom Bk Cad 0.23 +2.00% 140056 51.41 0.00
PSA Public Storage 0.22 -4.00% 40645 171.36 173.89
SYY SYSCO Corporation 0.22 -5.00% 179466 37.45 37.77
CL Colgate-Palmolive Company 0.22 -10.00% 99812 68.18 64.72
FAST Fastenal Company 0.22 -5.00% 136520 49.49 45.18
RUK Reed Elsevier 0.22 -3.00% 108526 64.69 66.20
* America Movil Sab De Cv spon adr l shs 0.21 313203 20.75 0.00
PFE Pfizer 0.21 -42.00% 217849 29.68 29.47
GE General Electric Company 0.21 -49.00% 251826 26.28 26.03
RDS.B Royal Dutch Shell 0.21 -44.00% 75105 87.01 0.00
WAG Walgreen Company 0.21 -13.00% 89417 74.12 60.63
EMR Emerson Electric 0.20 -10.00% 96415 66.36 64.18
V Visa 0.20 -23.00% 29550 210.69 214.86
Shaw Communications Inc cl b conv 0.19 +2.00% 228525 25.66 0.00
SWN Southwestern Energy Company 0.19 +446.00% 133005 45.49 40.20
BIDU Baidu 0.19 31021 186.81 212.40
DGX Quest Diagnostics Incorporated 0.19 100317 58.69 62.21
SNN Smith & Nephew 0.19 -4.00% 66210 89.28 87.52
IJR iShares S&P; SmallCap 600 Index 0.19 -2.00% 53451 112.08 109.79
Vodafone Group New Adr F 0.19 178896 33.39 0.00
PBR.A Petroleo Brasileiro SA 0.18 362199 15.64 0.00
ECL Ecolab 0.18 -5.00% 50692 111.34 114.10
BAX Baxter International 0.18 -9.00% 79172 72.30 74.74
UPS United Parcel Service 0.18 -3.00% 54715 102.66 97.38
AFL AFLAC Incorporated 0.18 -7.00% 88533 62.25 61.00
NVS Novartis AG 0.18 62360 90.52 89.51
OXY Occidental Petroleum Corporation 0.18 -17.00% 53965 102.62 104.26
MTU Mitsubishi UFJ Financial 0.18 900330 6.15 5.71
DHR Danaher Corporation 0.18 -15.00% 73041 78.74 76.07
PXD Pioneer Natural Resources 0.18 -6.00% 24802 229.82 206.24
SI Siemens AG 0.18 -54.00% 42126 132.06 0.00
Ensco Plc Shs Class A 0.18 +2.00% 98923 55.57 0.00
CEO CNOOC 0.17 28922 179.28 196.25
AXP American Express Company 0.17 -21.00% 56680 94.87 88.83
ADI Analog Devices 0.17 -2.00% 96325 54.07 50.86
Agrium 0.17 +313.00% 58694 91.63 0.00
MRK Merck & Co 0.17 -42.00% 93999 57.85 60.13
E Eni S.p.A. 0.17 +2.00% 94193 54.90 49.60
BBD Banco Bradesco SA 0.17 +2.00% 375427 14.52 17.83
Twenty-first Century Fox 0.17 -19.00% 149982 35.15 0.00
COST Costco Wholesale Corporation 0.16 -12.00% 43170 115.15 121.04
APC Anadarko Petroleum Corporation 0.16 -14.00% 44364 109.48 110.39
PX Praxair 0.16 -6.00% 37169 132.85 130.94
BIIB Biogen Idec 0.16 -18.00% 15562 315.32 343.45
SYT Syngenta AG 0.16 +2.00% 68055 74.81 72.23
EOG EOG Resources 0.16 42222 116.86 108.59
BBVA Banco Bilbao Vizcaya Argentaria SA 0.16 +4.00% 385546 12.77 12.17
KLAC KLA-Tencor Corporation 0.16 -2.00% 69637 72.63 76.27
STJ St. Jude Medical 0.16 +179.00% 72176 69.25 65.01
AIG American International 0.16 -20.00% 88856 54.58 55.67
BBL BHP Billiton 0.15 +5.00% 71158 65.24 63.26
TS Tenaris S.A. 0.15 +2.00% 99878 47.15 43.89
MA MasterCard Incorporated 0.15 -27.00% 62350 73.47 76.22
USB U.S. Ban 0.15 -24.00% 105274 43.32 42.10
Canadian Natl Ry 0.15 71250 65.02 0.00
VFC V.F. Corporation 0.15 -8.00% 74265 63.00 63.78
RTN Raytheon Company 0.15 -13.00% 51697 92.25 95.77
Nextera Energy 0.15 -12.00% 45469 102.49 0.00
TEF Telefonica S.A. 0.15 +2.00% 276898 17.16 15.85
Suncor Energy 0.15 106518 42.63 0.00
Epr Properties 0.15 +6.00% 83766 55.87 0.00
BLK BlackRock 0.14 -13.00% 13725 319.64 328.44
GS Goldman Sachs 0.14 -18.00% 26764 167.43 176.51
Ubs Ag Cmn 0.14 +3.00% 245803 18.32 0.00
DD E.I. du Pont de Nemours & Company 0.14 -17.00% 67218 65.44 65.96
YUM Yum! Brands 0.14 +32.00% 52318 81.20 72.46
HMC HONDA MOTOR 0.14 +2.00% 124749 34.99 33.94
LOW Lowe's Companies 0.14 -14.00% 92229 47.99 52.56
WR Westar Energy 0.14 +663.00% 114894 38.19 36.50
DOV Dover Corporation 0.14 -7.00% 46407 90.96 87.79
PKX POS 0.14 57167 74.45 82.50
UL Unilever 0.14 -5.00% 95775 45.31 43.86
LTC LTC Properties 0.14 +4.00% 108804 39.04 40.60
CB Chubb Corporation 0.13 -7.00% 44606 92.16 91.43
PBCT People's United Financial 0.13 -2.00% 276207 15.17 14.92
MON Monsanto Company 0.13 -27.00% 31685 124.73 115.13
CMI Cummins 0.13 +92.00% 25944 154.29 143.93
BDX Becton, Dickinson and 0.13 -5.00% 33906 118.30 116.57
LMT Lockheed Martin Corporation 0.13 -16.00% 26194 160.72 174.15
GSK GlaxoSmithKline 0.13 +2.00% 77740 53.49 48.87
HPQ Hewlett-Packard Company 0.13 -21.00% 118722 33.68 37.74
RIO Rio Tinto 0.13 72713 54.28 53.45
TGT Target Corporation 0.13 70237 57.95 60.10
TXN Texas Instruments Incorporated 0.13 -16.00% 85262 47.79 47.88
CA CA 0.13 -5.00% 144106 28.74 27.98
SHG Shinhan Financial 0.13 +2.00% 87225 45.86 50.98
F Ford Motor Company 0.13 -66.00% 229434 17.24 17.28
PCLN priceline.com Incorporated 0.13 -19.00% 3434 1202.97 1251.50
XLI Industrial SPDR 0.13 -2.00% 75745 54.06 53.97
MET MetLife 0.13 -14.00% 70423 55.56 54.32
PUK Prudential Public Limited Company 0.13 +3.00% 91083 45.88 47.88
LYG Lloyds TSB 0.13 +8.00% 790923 5.14 5.12
VALE.P Vale 0.13 352283 11.90 0.00
FMX Fomento Economico Mexicano SAB 0.12 +6.00% 40558 93.64 95.96
CFR Cullen/Frost Bankers 0.12 47784 79.42 78.37
DE Deere & Company 0.12 -8.00% 42277 90.55 83.36
SYK Stryker Corporation 0.12 -10.00% 43338 84.31 82.51
EFA iShares MSCI EAFE Index Fund 0.12 -2.00% 53238 68.37 66.61
Canadian Natural Resources 0.12 +3.00% 80691 45.92 0.00
SHPGY Shire 0.12 -13.00% 16300 235.46 0.00
TJX TJX Companies 0.12 -11.00% 69710 53.15 59.70
BCS Barclays 0.12 +2.00% 248351 14.61 15.01
BT BT 0.12 58822 65.62 64.22
SSL Sasol 0.12 63548 59.12 58.68
SMFG Sumitomo Mitsui Financial Grp 0.12 458516 8.47 7.99
Phillips 66 0.12 -17.00% 46637 80.43 0.00
Mondelez Int 0.12 -23.00% 102976 37.61 0.00
Ace Limited Cmn 0.11 -8.00% 32206 103.71 0.00
NSC Norfolk Southern 0.11 -11.00% 32255 103.02 106.34
APD Air Products & Chemicals 0.11 -5.00% 27590 128.63 132.56
AGN Allergan 0.11 -56.00% 20798 169.20 162.13
SBUX Starbucks Corporation 0.11 -21.00% 45483 77.37 77.90
CAG ConAgra Foods 0.11 -5.00% 117773 29.68 32.01
XLE Energy Select Sector SPDR 0.11 NEW 34087 100.10 98.14
QCOR Questcor Pharmaceuticals 0.11 +17.00% 35789 92.49 93.60
ING ING Groep N.V. 0.11 +2.00% 251898 14.02 13.75
LFC China Life Insurance Company 0.11 91558 39.21 43.40
TMP Tompkins Financial Corporation 0.11 74459 48.17 45.60
NTT Nippon Telegraph & Telephone 0.11 109181 31.21 33.92
SPG Simon Property 0.11 -13.00% 20035 166.26 169.08
Chunghwa Telecom Co Ltd - 0.11 +4.00% 104963 32.06 0.00
Express Scripts Holding 0.11 -20.00% 49828 69.34 0.00
Duke Energy 0.11 -12.00% 46453 74.18 0.00
Pitney Bowes Nt 6.7% preferred stocks 0.11 -3.00% 127039 25.94 0.00
INFY Infosys Technologies 0.10 57134 53.77 59.02
TWX Time Warner 0.10 -25.00% 43547 70.25 77.13
PNC PNC Financial Services 0.10 -16.00% 34969 89.05 84.53
FDX FedEx Corporation 0.10 -18.00% 21215 151.40 147.45
DRI Darden Restaurants 0.10 68377 46.27 47.15
COF Capital One Financial 0.10 -18.00% 37359 82.60 81.53
TMK Torchmark Corporation 0.10 +39.00% 54629 54.60 54.83
PRU Prudential Financial 0.10 -14.00% 34155 88.77 89.44
Ing Pref 6.125% 01/15/11 pfd 0.10 -3.00% 122928 25.32 0.00
MFG Mizuho Financial 0.10 755566 4.11 3.80
Cibc Cad 0.10 +2.00% 33673 90.99 0.00
Deutsche Bank Ag-registered 0.10 +29.00% 86634 35.18 0.00
SNH Senior Housing Properties Trust 0.10 127402 24.29 23.17
XLB Materials SPDR 0.10 -2.00% 65517 49.64 50.40
BRFS BRF Brasil Foods SA 0.10 127355 24.31 26.49
Industries N shs - a - 0.10 -14.00% 31719 97.64 0.00
GM General Motors Company 0.10 -3.00% 85378 36.30 34.36
IJJ iShares S&P; MidCap 400 Value Index 0.10 -2.00% 25231 126.91 126.92
Goldman Sachs Group $1.625 Pfd preferred 0.10 -3.00% 113245 26.62 0.00
Stanleyblack&decker5.75 pfd 0.10 -2.00% 131428 24.37 0.00
Asml Holding N.v. 0.10 32210 93.26 0.00
Comcast Corp. 5% Pfd. pfd 0.10 -3.00% 125728 25.19 0.00
Duke Energy Corp 5.125% public 0.10 -3.00% 134355 23.91 0.00
Ambev Sa- 0.10 +2.00% 434195 7.04 0.00
BK Bank of New York Mellon Corporation 0.09 -18.00% 75562 37.48 38.89
BAM.A Brookfield Asset Management 0.09 62839 44.02 0.00
TRV Travelers Companies 0.09 -12.00% 28534 94.06 94.46
MS Morgan Stanley 0.09 -20.00% 91789 32.34 33.88
TE TECO Energy 0.09 -5.00% 156519 18.48 17.82
CX Cemex SAB de CV 0.09 +10.00% 211549 13.23 13.16
CS Credit Suisse Group AG 0.09 +3.00% 99272 28.37 28.12
PH Parker-Hannifin Corporation 0.09 -6.00% 22699 125.73 114.75
SNY Sanofi-Aventis SA 0.09 +2.00% 54329 53.18 54.54
WLP WellPoint 0.09 -14.00% 26335 107.61 115.98
CAJ Canon 0.09 +4.00% 87329 32.75 32.86
ITW Illinois Tool Works 0.09 -15.00% 33196 87.57 88.09
PEG Public Service Enterprise 0.09 -11.00% 69843 40.79 36.82
Enbridge 0.09 +5.00% 62124 47.47 0.00
RUSHA Rush Enterprises 0.09 79710 34.68 35.84
Manulife Finl 0.09 +3.00% 145943 19.87 0.00
Directv 0.09 -20.00% 32863 85.02 0.00
Public Stor 5.375% 0.09 -2.00% 120026 22.77 0.00
Prudential Financial 5.70% public 0.09 114490 24.65 0.00
TWC Time Warner Cable 0.08 -20.00% 17724 147.31 146.76
PBR Petroleo Brasileiro SA 0.08 +3.00% 161337 14.63 18.99
TV Grupo Televisa, S.A. 0.08 +2.00% 72767 34.32 36.39
TEVA Teva Pharmaceutical Industries 0.08 47991 52.43 52.15
D Dominion Resources 0.08 -20.00% 35701 71.51 69.47
APA Apache Corporation 0.08 -20.00% 24628 100.62 101.23
PPG PPG Industries 0.08 -11.00% 12075 210.19 205.06
PII Polaris Industries 0.08 -3.00% 18906 130.22 145.84
AET Aetna 0.08 -16.00% 30404 81.07 81.50
MCK McKesson Corporation 0.08 -19.00% 13773 186.23 192.62
ERIC Telefonaktiebolaget LM Ericsson 0.08 +3.00% 214920 12.08 12.40
AEP American Electric Power Company 0.08 -14.00% 47483 55.77 53.19
STO Statoil ASA 0.08 81262 30.83 28.46
Canadian Pacific Railway 0.08 -2.00% 13453 181.15 0.00
KB KB Financial 0.08 70418 34.76 40.39
FCX Freeport-McMoRan Copper & Gold 0.08 -21.00% 67054 36.49 35.71
SO Southern Company 0.08 -20.00% 53767 45.38 44.02
BUD Anheuser-Busch InBev NV 0.08 +3.00% 20712 114.96 111.14
NVO Novo Nordisk A/S 0.08 51410 46.20 45.65
K Kellogg Company 0.08 -4.00% 36384 65.69 64.58
HCC HCC Insurance Holdings 0.08 -2.00% 52353 48.94 49.85
ETR Entergy Corporation 0.08 -10.00% 29460 82.08 76.24
NWBI Northwest Bancshares 0.08 +2.00% 178249 13.57 12.60
SCG SCANA Corporation 0.08 -2.00% 48652 53.81 51.19
IVE iShares S&P; 500 Value Index 0.08 28079 90.28 91.75
VRX Valeant Pharmaceuticals Int 0.08 19173 126.11 117.28
IJS iShares S&P; SmallCap 600 Value Idx 0.08 -2.00% 22893 115.45 113.82
Kraft Foods 0.08 -16.00% 40431 59.95 0.00
Wpp Plc- 0.08 +6.00% 22553 108.99 0.00
Orange Sa 0.08 +2.00% 157081 15.80 0.00
CTSH Cognizant Technology Solutions 0.07 -22.00% 42194 48.92 45.25
SCHW Charles Schwab Corporation 0.07 -19.00% 75739 26.93 28.45
DFS Discover Financial Services 0.07 -18.00% 34736 61.98 62.37
VRTX Vertex Pharmaceuticals Incorporated 0.07 -11.00% 22797 94.66 93.18
AGL AGL Resources 0.07 -3.00% 41014 55.03 0.00
CBS CBS Corporation 0.07 -23.00% 35751 62.15 60.13
CAH Cardinal Health 0.07 -13.00% 30882 68.55 73.22
NOC Northrop Grumman Corporation 0.07 -14.00% 19532 119.65 126.52
PAYX Paychex 0.07 -6.00% 51033 41.56 41.89
GWW W.W. Grainger 0.07 8147 254.33 245.44
JCI Johnson Controls 0.07 -20.00% 44550 49.92 48.35
ABC AmerisourceBergen 0.07 -14.00% 28314 72.65 76.48
AZN AstraZeneca 0.07 28958 74.31 73.95
PHG Koninklijke Philips Electronics NV 0.07 +4.00% 72594 31.77 30.65
VLO Valero Energy Corporation 0.07 -17.00% 42160 50.09 54.23
Potash Corp. Of Saskatchewan I 0.07 -60.00% 60408 37.96 0.00
ALL Allstate Corporation 0.07 -15.00% 38308 58.71 61.52
BHI Baker Hughes Incorporated 0.07 -80.00% 29268 74.45 69.27
Cenovus Energy 0.07 +3.00% 64103 32.37 0.00
DEO Diageo 0.07 16711 127.28 119.74
HES Hess 0.07 -18.00% 22978 98.88 99.91
WEC Wisconsin Energy Corporation 0.07 -8.00% 47533 46.91 44.86
EXC Exelon Corporation 0.07 -18.00% 63575 36.48 33.02
WMB Williams Companies 0.07 -23.00% 37055 58.21 59.13
OMC Omni 0.07 -12.00% 31986 71.22 72.13
Magna Intl Inc cl a 0.07 +3.00% 20380 107.75 0.00
HDB HDFC Bank 0.07 +2.00% 45162 46.81 49.12
PCP Precision Castparts 0.07 -20.00% 8877 252.45 242.50
ROP Roper Industries 0.07 -7.00% 15013 146.01 150.09
NFLX Netflix 0.07 -9.00% 5184 440.59 473.20
CRM salesforce 0.07 -20.00% 36576 58.07 58.71
Sun Life Financial 0.07 +5.00% 57666 36.71 0.00
LLL L-3 Communications Holdings 0.07 -4.00% 18829 120.77 109.15
ALXN Alexion Pharmaceuticals 0.07 -15.00% 14069 156.23 169.23
CNC Centene Corporation 0.07 +25.00% 27809 75.62 77.58
JKHY Jack Henry & Associates 0.07 -4.00% 35437 59.43 57.81
XLP Consumer Staples Select Sect. SPDR 0.07 NEW 47030 44.61 45.03
Thomson Reuters 0.07 -10.00% 58819 36.37 0.00
Telus Ord 0.07 55466 37.25 0.00
American Tower Reit 0.07 -21.00% 22866 89.96 0.00
Us Silica Hldgs 0.07 +14.00% 38520 55.45 0.00
VALE Vale 0.06 150756 13.23 13.01
GLW Corning Incorporated 0.06 -24.00% 88723 21.94 20.43
STT State Street Corporation 0.06 -21.00% 25615 67.27 71.65
AMP Ameriprise Financial 0.06 -18.00% 15961 119.98 124.88
VIA.B Via 0.06 -26.00% 20850 86.71 0.00
REGN Regeneron Pharmaceuticals 0.06 -13.00% 6723 282.46 348.76
BEN Franklin Resources 0.06 -15.00% 32875 57.83 56.04
NVDA NVIDIA Corporation 0.06 -11.00% 109543 18.54 19.30
TROW T. Rowe Price 0.06 -11.00% 20629 84.40 80.70
SHW Sherwin-Williams Company 0.06 -10.00% 9547 206.87 218.19
ADBE Adobe Systems Incorporated 0.06 -23.00% 26958 72.37 71.08
BCR C.R. Bard 0.06 -4.00% 12820 142.98 147.58
NOK Nokia Corporation 0.06 239713 7.56 8.08
NOV National-Oilwell Var 0.06 -22.00% 22790 82.36 85.54
CTL CenturyLink 0.06 -15.00% 48241 36.19 40.68
AA Alcoa 0.06 -10.00% 128460 14.89 16.58
BBT BB&T; Corporation 0.06 -17.00% 47270 39.43 37.05
CI CIGNA Corporation 0.06 -20.00% 21370 91.95 94.92
MMC Marsh & McLennan Companies 0.06 -19.00% 38471 51.83 52.70
PM Philip Morris International 0.06 -61.00% 21225 84.29 85.02
UGP Ultrapar Participacoes SA 0.06 +6.00% 81891 23.60 24.89
CLX Clorox Company 0.06 -2.00% 22174 91.41 88.87
PPL PPL Corporation 0.06 -73.00% 54655 35.53 34.34
SRE Sempra Energy 0.06 -12.00% 17323 104.72 104.16
MRO Marathon Oil Corporation 0.06 -22.00% 43604 39.93 40.83
STZ Constellation Brands 0.06 -10.00% 20025 88.14 86.76
TTC Toro Company 0.06 +12.00% 29779 63.60 61.98
HUM Humana 0.06 -13.00% 15217 127.75 128.32
ENS EnerSys 0.06 +11.00% 27403 68.79 63.88
SYNA Synaptics, Incorporated 0.06 +15.00% 21594 90.63 80.00
CGNX Cognex Corporation 0.06 +10.00% 46522 38.39 41.74
CMG Chipotle Mexican Grill 0.06 -10.00% 2966 592.38 676.36
CRZO Carrizo Oil & Gas 0.06 +11.00% 27356 69.27 60.51
DCM NTT DoCoMo 0.06 114063 17.09 17.20
LHO LaSalle Hotel Properties 0.06 +15.00% 50345 35.30 36.31
NMR Nomura Holdings 0.06 246099 7.03 6.39
OII Oceaneering International 0.06 -7.00% 23787 78.11 69.14
TDY Teledyne Technologies Incorporated 0.06 +17.00% 19456 97.19 96.85
UGI UGI Corporation 0.06 34140 50.50 52.53
WST West Pharmaceutical Services 0.06 +12.00% 40876 42.18 43.58
BDC Belden 0.06 +13.00% 25634 78.18 73.40
PRAA Portfolio Recovery Associates 0.06 +12.00% 30048 59.54 56.72
AME AMETEK 0.06 -9.00% 34741 52.27 52.56
ENL Reed Elsevier NV 0.06 +28.00% 42381 45.94 45.87
XLK Technology SPDR 0.06 -56.00% 46188 38.34 40.08
EC Ecopetrol S.A. 0.06 48509 36.06 34.35
AV Aviva 0.06 103466 17.60 17.25
Eaton 0.06 -20.00% 26273 77.19 0.00
Arris 0.06 +3.00% 53122 32.53 0.00
Actavis 0.06 -30.00% 8295 223.03 0.00
Keurig Green Mtn 0.06 -20.00% 14488 124.59 0.00
IBN ICICI Bank 0.05 +3.00% 32052 49.89 53.13
FXI iShares FTSE/Xinhua China 25 Index 0.05 -2.00% 38110 37.05 40.45
EME EMCOR 0.05 +14.00% 31792 44.54 43.16
HIG Hartford Financial Services 0.05 -12.00% 41337 35.80 36.82
Suntrust Banks Inc $1.00 Par Cmn 0.05 -18.00% 38831 40.07 0.00
CCI Crown Castle International 0.05 -22.00% 19848 74.26 79.68
DVN Devon Energy Corporation 0.05 -83.00% 20853 79.41 74.20
TSCO Tractor Supply Company 0.05 -7.00% 27594 60.41 66.05
ED Consolidated Edison 0.05 -14.00% 28080 57.73 57.57
CLR Continental Resources 0.05 -5.00% 10701 158.02 156.53
CW Curtiss-Wright 0.05 +16.00% 21982 65.55 71.44
SE Spectra Energy 0.05 -21.00% 39789 42.47 41.38
MHP McGraw-Hill Companies 0.05 -15.00% 20191 83.01 0.00
ARG Airgas 0.05 +3.00% 13077 108.89 109.33
BA Boeing Company 0.05 -56.00% 13128 127.21 127.24
PLL Pall Corporation 0.05 -6.00% 18305 85.39 83.22
WDC Western Digital 0.05 -14.00% 17973 92.31 101.90
PSO Pearson 0.05 79625 19.81 18.39
PRXL PAREXEL International Corporation 0.05 +14.00% 28279 52.83 57.24
COL Rockwell Collins 0.05 -4.00% 19372 78.15 76.83
HP Helmerich & Payne 0.05 -8.00% 12193 116.13 102.26
WWW Wolverine World Wide 0.05 +12.00% 57896 26.06 26.23
M Macy's 0.05 -20.00% 24542 58.02 62.51
XRX Xerox Corporation 0.05 -18.00% 114639 12.44 13.63
PCG PG&E; Corporation 0.05 -16.00% 33910 48.01 45.92
Imperial Oil 0.05 +2.00% 29921 52.64 0.00
MUR Murphy Oil Corporation 0.05 -12.00% 22267 66.47 61.22
LYV Live Nation Entertainment 0.05 +2.00% 63125 24.70 21.87
XEL Xcel Energy 0.05 -18.00% 45289 32.24 31.64
ADS Alliance Data Systems Corporation 0.05 -10.00% 5084 281.27 263.44
AMAT Applied Materials 0.05 -26.00% 67558 22.54 22.52
PCAR PACCAR 0.05 -16.00% 27283 62.82 62.68
SJM J.M. Smucker Company 0.05 -9.00% 15149 106.54 102.11
FRX Forest Laboratories 0.05 -18.00% 17012 98.99 0.00
Gold 0.05 +4.00% 53787 27.91 0.00
MMS MAXIMUS 0.05 +11.00% 38292 43.01 40.83
DAR Darling International 0.05 +15.00% 80213 20.89 19.32
EIX Edison International 0.05 -17.00% 25386 58.10 58.49
KS KapStone Paper and Packaging 0.05 +10.00% 49892 33.13 30.53
BRS Bristow 0.05 +16.00% 17696 80.64 73.26
LAD Lithia Motors 0.05 +12.00% 15890 94.08 86.53
MANH Manhattan Associates 0.05 +10.00% 45980 34.43 29.02
MOG.A Moog 0.05 +14.00% 23107 72.88 0.00
PPS Post Properties 0.05 +19.00% 26659 53.45 54.44
SGY Stone Energy Corporation 0.05 +19.00% 34153 46.79 34.58
AKRX Akorn 0.05 +12.00% 49260 33.25 38.77
ARMH ARM Holdings 0.05 +4.00% 33489 45.24 47.93
BTI British American Tobac 0.05 +4.00% 12410 119.10 117.33
CRH CRH 0.05 57140 25.85 23.81
SF Stifel Financial 0.05 +18.00% 30529 47.36 47.63
SNDK SanDisk Corporation 0.05 -18.00% 15443 104.45 98.10
TYL Tyler Technologies 0.05 +15.00% 17356 91.21 88.70
BWLD Buffalo Wild Wings 0.05 +16.00% 9340 165.74 147.72
FMS Fresenius Medical Care AG & Co. 0.05 +7.00% 46492 33.49 35.13
FUL H.B. Fuller Company 0.05 +12.00% 29606 48.10 46.57
IX ORIX Corporation 0.05 +4.00% 19507 83.05 75.80
MKC McCormick & Company, Incorporated 0.05 -10.00% 20629 71.60 69.31
SKT Tanger Factory Outlet Centers 0.05 +15.00% 47601 34.98 34.58
ENI Enersis S.A. 0.05 87133 16.85 16.76
BLL Ball Corporation 0.05 -9.00% 25031 62.68 63.78
OPEN OpenTable 0.05 +14.00% 15000 103.60 102.95
DVY iShares Dow Jones Select Dividend 0.05 20937 76.99 76.14
Vanguard Admiral Shares Taxable 0.05 137868 10.77 0.00
Kinder Morgan 0.05 -20.00% 41473 36.26 0.00
Tripadvisor 0.05 -10.00% 14799 108.66 0.00
Michael Kors Holdings Ltd shs 0.05 -14.00% 18294 88.66 0.00
Aon 0.05 -22.00% 17987 90.07 0.00
L Loews Corporation 0.04 -11.00% 29988 44.02 43.46
HBAN Huntington Bancshares Incorporated 0.04 -21.00% 119758 9.54 9.79
* Barrick Gold 0.04 +2.00% 64845 18.31 0.00
SKM SK Tele 0.04 44400 25.95 30.33
MBT Mobile TeleSystems OJSC 0.04 62218 19.74 19.42
NRG NRG Energy 0.04 -13.00% 36527 37.21 30.40
NU Northeast Utilities System 0.04 -17.00% 26080 47.28 45.51
CME CME 0.04 -19.00% 18046 70.93 76.14
GNW Genworth Financial 0.04 -11.00% 64728 17.40 13.96
FIS Fidelity National Information Services 0.04 -17.00% 21705 54.73 56.85
MCO Moody's Corporation 0.04 -16.00% 15117 87.65 92.93
EXPD Expeditors International of Washington 0.04 -14.00% 28843 44.17 41.28
MTB M&T; Bank Corporation 0.04 -9.00% 9011 124.07 122.35
WM Waste Management 0.04 -18.00% 30552 44.74 46.80
SPY SPDR S&P; 500 ETF 0.04 5890 195.76 199.95
FE FirstEnergy 0.04 -14.00% 34688 34.71 33.97
BMY Bristol Myers Squibb 0.04 -60.00% 24367 48.51 50.50
CCL Carnival Corporation 0.04 -20.00% 29111 37.65 37.50
CBRL Cracker Barrel Old Country Store 0.04 +19.00% 12730 99.61 99.59
HI Hillenbrand 0.04 +15.00% 36639 32.62 33.26
LL Lumber Liquidators Holdings 0.04 +13.00% 16380 75.95 57.86
NUE Nucor Corporation 0.04 -16.00% 24851 49.25 53.93
SNA Snap-on Incorporated 0.04 -6.00% 11498 118.54 124.68
SWK Stanley Black & Decker 0.04 -12.00% 13929 87.80 90.69
BSX Boston Scientific Corporation 0.04 -19.00% 108157 12.77 12.36
EXH Exterran Holdings 0.04 +13.00% 28552 45.01 44.88
JWN Nordstrom 0.04 -10.00% 20138 67.93 69.69
ROST Ross Stores 0.04 -14.00% 20792 66.13 75.08
JACK Jack in the Box 0.04 +10.00% 21125 59.83 59.11
SWY Safeway 0.04 -4.00% 37741 34.34 34.73
TSN Tyson Foods 0.04 -13.00% 32250 37.55 37.97
EFII Electronics For Imaging 0.04 +10.00% 31023 45.19 43.48
MW Men's Wearhouse 0.04 +14.00% 21976 55.79 54.72
TMO Thermo Fisher Scientific 0.04 -45.00% 11724 117.96 119.70
HCN Health Care REIT 0.04 -10.00% 18114 62.66 66.85
CASY Casey's General Stores 0.04 +16.00% 19733 70.29 71.53
AEG AEGON N.V. 0.04 +2.00% 129247 8.77 7.90
TLK PT Telekomunikasi Indonesia 0.04 26921 41.68 46.36
Tyco International Ltd S hs 0.04 +67.00% 29534 45.61 0.00
Encana 0.04 +9.00% 51900 23.72 0.00
KYO Kyocera Corporation 0.04 26688 47.59 46.67
Agilent Technologies Inc C ommon 0.04 -21.00% 20285 57.43 0.00
POOL Pool Corporation 0.04 +12.00% 22221 56.57 56.53
HSY Hershey Company 0.04 -17.00% 11888 97.41 91.85
PRA ProAssurance Corporation 0.04 +17.00% 28289 44.40 46.11
DISCA Discovery Communications 0.04 -18.00% 17157 74.26 43.61
VNO Vornado Realty Trust 0.04 -10.00% 11903 106.70 105.29
VSAT ViaSat 0.04 +17.00% 21386 57.98 56.40
CHRW C.H. Robinson Worldwide 0.04 -11.00% 18503 63.77 67.87
OZRK Bank of the Ozarks 0.04 +128.00% 41222 33.45 31.84
ZMH Zimmer Holdings 0.04 -19.00% 12485 103.88 99.31
Amdocs Ltd ord 0.04 -8.00% 30146 46.34 0.00
TCBI Texas Capital Bancshares 0.04 +17.00% 24880 53.94 54.00
TQNT TriQuint Semiconductor 0.04 +10.00% 70830 15.81 19.40
Invesco Ltd shs 0.04 -18.00% 29814 37.73 0.00
EL Estee Lauder Companies 0.04 -14.00% 17541 74.28 76.66
MJN Mead Johnson Nutrition 0.04 -20.00% 12009 93.18 94.70
UA Under Armour 0.04 +132.00% 19168 59.47 69.83
KEY Key 0.04 -20.00% 90785 14.33 13.52
MSCC Microsemi Corporation 0.04 +13.00% 46275 26.75 25.73
Rogers Communications -cl B 0.04 +5.00% 33263 40.25 0.00
Seagate Technology Com Stk 0.04 +2.00% 22748 56.84 0.00
EVR Evercore Partners 0.04 +18.00% 21300 57.65 50.60
MDCO Medicines Company 0.04 +12.00% 37819 29.06 25.71
ASGN On Assignment 0.04 +12.00% 31790 35.58 29.66
ATU Actuant Corporation 0.04 +12.00% 34302 34.58 33.60
DRH DiamondRock Hospitality Company 0.04 +8.00% 90427 12.82 13.24
DTE DTE Energy Company 0.04 -7.00% 16389 77.86 77.45
FFIN First Financial Bankshares 0.04 +127.00% 35300 31.36 29.36
HITT Hittite Microwave Corporation 0.04 +20.00% 15253 77.95 78.00
HRL Hormel Foods Corporation 0.04 -14.00% 28478 49.34 50.25
ICON Iconix Brand 0.04 +7.00% 30769 42.93 41.16
INTU Intuit 0.04 -24.00% 16964 80.52 82.98
MINI Mobile Mini 0.04 +13.00% 23460 47.87 39.35
MKTX MarketAxess Holdings 0.04 +13.00% 22756 54.05 58.73
NJR New Jersey Resources Corporation 0.04 +20.00% 20334 57.15 52.23
Qiagen N.v. 0.04 -3.00% 50243 24.44 0.00
SHOO Steven Madden 0.04 +12.00% 34086 34.30 34.39
SSS Sovran Self Storage 0.04 +20.00% 16069 77.23 77.56
Tim Hortons Inc Com Stk 0.04 +10.00% 23475 54.74 0.00
Cimarex Energy 0.04 +12.00% 8111 143.51 0.00
BWA BorgWarner 0.04 -17.00% 17166 65.19 61.60
TRAK DealerTrack Holdings 0.04 +12.00% 27406 45.36 43.64
CIB Bancolombia S.A. 0.04 +172.00% 23213 57.81 62.06
GBCI Glacier Ban 0.04 +13.00% 42529 28.38 26.86
KEP Korea Electric Power Corporation 0.04 +2.00% 62248 18.39 20.61
NJ Nidec Corporation 0.04 +3.00% 77958 15.39 16.21
PNY Piedmont Natural Gas Company 0.04 +16.00% 31930 37.43 37.14
PVTB PrivateBan 0.04 +11.00% 41052 29.06 29.38
ROK Rockwell Automation 0.04 -17.00% 8869 125.16 116.65
THS TreeHouse Foods 0.04 +19.00% 15916 80.05 81.01
UMBF UMB Financial Corporation 0.04 +17.00% 19213 63.39 57.62
AXE Anixter International 0.04 +20.00% 13130 100.08 88.05
MWIV MWI Veterinary Supply 0.04 +15.00% 7902 141.99 143.98
EQT EQT Corporation 0.04 -18.00% 10741 106.88 98.11
Nabors Industries Ltd shs 0.04 -10.00% 44256 29.37 0.00
BXP Boston Properties 0.04 -12.00% 9426 118.18 121.60
MDSO Medidata Solutions 0.04 +13.00% 29960 42.82 45.34
Embraer S A 0.04 +4.00% 32618 36.42 0.00
FNGN Financial Engines 0.04 +14.00% 29243 45.28 35.69
Pembina Pipeline 0.04 NEW 32100 42.99 0.00
Powershares Senior Loan Portfo mf 0.04 +59.00% 54655 24.87 0.00
Mosaic 0.04 -12.00% 23877 49.46 0.00
Prologis 0.04 -18.00% 27686 41.10 0.00
Marathon Petroleum 0.04 -26.00% 15519 78.10 0.00
Gt Solar Int'l 0.04 +17.00% 66153 18.59 0.00
Ralph Lauren 0.04 -4.00% 7175 160.70 0.00
J Global 0.04 +13.00% 26893 50.87 0.00
Pdc Energy 0.04 +15.00% 17456 63.13 0.00
Intercontinental Htls Spons 0.04 -3.00% 30048 41.50 0.00
Zoetis Inc Cl A 0.04 -10.00% 39796 32.26 0.00
News 0.04 -20.00% 63584 17.94 0.00
Intercontinentalexchange 0.04 -17.00% 7326 188.92 0.00
Geo Group Inc/the reit 0.04 NEW 31130 35.72 0.00
HAS Hasbro 0.03 -7.00% 16866 53.07 51.99
LPL LG Display 0.03 +5.00% 51670 15.77 17.24
CMS CMS Energy Corporation 0.03 -14.00% 30137 31.16 30.14
MBFI MB Financial 0.03 +14.00% 36111 27.06 28.31
PGR Progressive Corporation 0.03 -23.00% 40997 25.37 24.97
AIZ Assurant 0.03 -6.00% 15409 65.55 66.25
PFG Principal Financial 0.03 -15.00% 18400 50.49 53.96
RLI RLI 0.03 +13.00% 17700 45.76 45.19
LNC Lincoln National Corporation 0.03 -18.00% 16210 51.45 54.26
NTRS Northern Trust Corporation 0.03 -17.00% 14591 64.22 68.73
AMG Affiliated Managers 0.03 -5.00% 4365 205.50 209.59
RRC Range Resources 0.03 -18.00% 11673 86.95 78.38
RSG Republic Services 0.03 -13.00% 21680 37.96 39.25
PHI Philippine Long Distance Telephone 0.03 +8.00% 13220 67.40 76.14
SNE Sony Corporation 0.03 53233 16.78 18.92
AES AES Corporation 0.03 -15.00% 62992 15.56 15.07
RYL Ryland 0.03 +18.00% 24523 39.43 36.99
BBBY Bed Bath & Beyond 0.03 -23.00% 14312 57.36 63.42
BLKB Blackbaud 0.03 +13.00% 26586 35.73 38.47
FTI FMC Technologies 0.03 -23.00% 12996 61.10 61.41
HST Host Hotels & Resorts 0.03 -28.00% 39049 22.00 22.61
KSS Kohl's Corporation 0.03 -15.00% 18639 52.69 59.37
POWI Power Integrations 0.03 +17.00% 15293 57.54 58.43
BF.B Brown-Forman Corporation 0.03 -12.00% 10443 94.13 0.00
FELE Franklin Electric 0.03 +13.00% 20465 40.31 37.99
HOG Harley-Davidson 0.03 -19.00% 14989 69.85 63.28
TIF Tiffany & Co. 0.03 -15.00% 7983 100.21 101.50
VRSN Verisign 0.03 -14.00% 16634 48.82 56.56
BEAV BE Aerospace 0.03 -18.00% 9325 92.44 85.06
CACI CACI International 0.03 +18.00% 12580 70.19 71.55
AVA Avista Corporation 0.03 +14.00% 27800 33.53 32.19
CMA Comerica Incorporated 0.03 -12.00% 21062 50.14 50.15
RF Regions Financial Corporation 0.03 -30.00% 76626 10.62 10.10
HBI Hanesbrands 0.03 -13.00% 8052 98.48 102.84
DVA DaVita 0.03 -16.00% 11772 72.29 74.56
IFF International Flavors & Fragrances 0.03 -10.00% 8052 104.32 100.81
USTR United Stationers 0.03 +15.00% 20116 41.46 40.97
WHR Whirlpool Corporation 0.03 -16.00% 5841 139.19 152.60
Helen Of Troy 0.03 +5.00% 13829 60.60 0.00
URI United Rentals 0.03 -10.00% 8505 104.76 117.00
HR Healthcare Realty Trust Incorporated 0.03 +18.00% 41216 25.43 24.68
COHR Coherent 0.03 +18.00% 12740 66.17 64.17
UNM Unum 0.03 -11.00% 31444 34.76 36.20
B Barnes 0.03 +14.00% 23608 38.55 34.41
IPG Interpublic Group of Companies 0.03 -16.00% 40297 19.51 19.91
HAE Haemonetics Corporation 0.03 +15.00% 24919 35.27 35.43
GT Goodyear Tire & Rubber Company 0.03 -10.00% 33064 27.79 25.50
NI NiSource 0.03 -21.00% 20141 39.32 39.39
CSC Computer Sciences Corporation 0.03 -13.00% 14921 63.20 60.00
FLR Fluor Corporation 0.03 -17.00% 13132 76.91 74.82
ISRG Intuitive Surgical 0.03 -20.00% 2168 411.90 468.78
SYMC Symantec Corporation 0.03 -24.00% 39422 22.91 24.13
WY Weyerhaeuser Company 0.03 -24.00% 31667 33.09 33.97
HSIC Henry Schein 0.03 -4.00% 8105 118.69 119.41
HAR Harman International Industries Inc./DE/ 0.03 -9.00% 9062 107.48 113.99
WFMI Whole Foods Market 0.03 -83.00% 21125 38.63 0.00
GD General Dynamics Corporation 0.03 -44.00% 8062 116.60 123.41
MAR Marriott International 0.03 -20.00% 16010 64.08 68.80
SLG SL Green Realty 0.03 +2.00% 7325 109.35 109.38
PBH Prestige Brands Holdings 0.03 +12.00% 31866 33.89 34.30
LUX Luxottica Group S.p.A. 0.03 18482 57.95 52.98
DLTR Dollar Tree 0.03 -19.00% 15336 54.45 53.73
HF HFF 0.03 +10.00% 23210 37.18 30.82
AZO AutoZone 0.03 -27.00% 1868 536.40 536.00
BCPC Balchem Corporation 0.03 +13.00% 17495 53.56 51.71
PZZA Papa John's Int'l 0.03 +8.00% 18936 42.41 39.41
AVB AvalonBay Communities 0.03 -13.00% 7359 142.14 152.70
CUZ Cousins Properties 0.03 +6.00% 72745 12.45 12.75
ORB Orbital Sciences 0.03 +15.00% 29784 29.55 27.05
FISV Fiserv 0.03 -24.00% 16642 60.33 63.99
CHK Chesapeake Energy Corporation 0.03 -29.00% 26657 31.06 26.65
HUBG Hub 0.03 +15.00% 18333 50.40 43.46
LXP Lexington Realty Trust 0.03 +9.00% 85452 11.01 10.80
SWX Southwest Gas Corporation 0.03 +19.00% 20546 52.81 51.83
VTR Ventas 0.03 -18.00% 16918 64.07 65.42
CTRP Ctrip.com International 0.03 15030 64.07 64.00
TSO Tesoro Corporation 0.03 -11.00% 15991 58.66 64.11
GCO Genes 0.03 +18.00% 11563 82.16 82.39
APH Amphenol Corporation 0.03 -21.00% 8713 96.29 103.05
MGLN Magellan Health Services 0.03 +17.00% 14646 62.27 55.90
WYN Wyndham Worldwide Corporation 0.03 -12.00% 13057 75.74 80.21
TXI Texas Industries 0.03 +18.00% 10663 92.38 0.00
BRCM Broadcom Corporation 0.03 -26.00% 28345 37.11 38.66
MT ArcelorMittal 0.03 54434 14.94 14.40
IPXL Impax Laboratories 0.03 +15.00% 28329 30.00 24.53
Marvell Technology 0.03 -12.00% 58547 14.33 0.00
SAFM Sanderson Farms 0.03 +15.00% 10080 97.22 94.35
SAIA Saia 0.03 +11.00% 18983 43.93 47.19
TI Telecom Italia S.p.A. 0.03 +2.00% 65222 12.62 11.51
CMN Cantel Medical 0.03 +10.00% 21830 36.60 36.25
CIR CIRCOR International 0.03 +13.00% 11170 77.17 70.70
LFUS Littelfuse 0.03 +19.00% 11420 92.91 92.68
MEAS Measurement Specialties 0.03 +16.00% 10143 86.07 85.80
MEI Methode Electronics 0.03 +11.00% 23913 38.22 33.26
HOT Starwood Hotels & Resorts Worldwide 0.03 -18.00% 12310 80.83 83.53
SWC Stillwater Mining Company 0.03 +10.00% 55612 17.55 18.36
AIRM Air Methods Corporation 0.03 +12.00% 20599 51.65 58.55
AMSG AmSurg 0.03 +16.00% 17250 45.57 52.85
BHE Benchmark Electronics 0.03 +10.00% 30748 25.47 24.37
CBD Companhia Brasileira de Distrib. 0.03 +5.00% 17530 46.32 50.64
CNP CenterPoint Energy 0.03 -20.00% 33143 25.53 24.78
CYBX Cyberonics 0.03 +11.00% 13426 62.49 55.49
DORM Dorman Products 0.03 +14.00% 16623 49.33 43.75
Group Cgi Cad Cl A 0.03 23090 35.47 0.00
GPI Group 1 Automotive 0.03 +18.00% 11763 84.33 79.27
Ingersoll-rand Co Ltd-cl A 0.03 -24.00% 16678 62.54 0.00
JBL Jabil Circuit 0.03 -8.00% 37535 20.89 21.29
MPW Medical Properties Trust 0.03 +12.00% 79510 13.24 13.93
POM Pepco Holdings 0.03 -20.00% 35345 27.47 27.36
SAM Boston Beer Company 0.03 +18.00% 4336 223.48 223.00
SJI South Jersey Industries 0.03 +26.00% 14533 60.41 57.53
SLXP Salix Pharmaceuticals 0.03 -3.00% 7946 123.33 159.25
TTM Tata Motors 0.03 +3.00% 21620 39.04 47.37
UBSI United Bankshares 0.03 +26.00% 25742 32.32 33.01
UIL UIL Holdings Corporation 0.03 +22.00% 25788 38.70 36.82
WTFC Wintrust Financial Corporation 0.03 +32.00% 22409 46.01 46.68
ALGT Allegiant Travel Company 0.03 +13.00% 8673 117.72 124.05
ASX Advanced Semiconductor Engineering 0.03 +6.00% 142680 6.50 6.32
Credi 0.03 +5.00% 6073 155.44 0.00
CHA China Telecom Corporation 0.03 +3.00% 18149 48.93 59.67
CHU China Uni 0.03 55057 15.33 17.16
FCFS First Cash Financial Services 0.03 +14.00% 16806 57.60 58.39
FLS Flowserve Corporation 0.03 -18.00% 11343 74.32 75.78
FNB F.N.B. Corporation 0.03 +3.00% 72279 12.83 12.28
Gildan Activewear Inc Com Cad 0.03 +2.00% 14103 58.85 0.00
MNRO Monro Muffler Brake 0.03 +15.00% 15224 53.21 51.53
NTCT NetScout Systems 0.03 +13.00% 17956 44.33 45.76
NUVA NuVasive 0.03 +14.00% 27289 35.58 34.69
TXRH Texas Roadhouse 0.03 +8.00% 33133 25.99 26.49
AIT Applied Industrial Technologies 0.03 +18.00% 18185 50.76 48.98
ALE ALLETE 0.03 +24.00% 16579 51.33 48.50
EGP EastGroup Properties 0.03 +22.00% 15893 64.24 64.64
HCSG Healthcare Services 0.03 +13.00% 35598 29.44 27.12
HOMB Home BancShares 0.03 +11.00% 29832 32.82 29.45
MTRX Matrix Service Company 0.03 +11.00% 24923 32.78 28.45
NWE NorthWestern Corporation 0.03 +18.00% 17800 52.19 47.90
PNFP Pinnacle Financial Partners 0.03 +13.00% 22379 39.50 35.69
PSB PS Business Parks 0.03 +22.00% 10680 83.52 81.29
SNX SYNNEX Corporation 0.03 +18.00% 14120 72.88 69.10
SUSQ Susquehanna Bancshares 0.03 +4.00% 84541 10.56 10.30
TEG Integrys Energy 0.03 13191 71.11 67.03
UNF UniFirst Corporation 0.03 +20.00% 7683 105.95 96.90
WIT Wipro 0.03 +2.00% 75260 11.89 12.02
WTS Watts Water Technologies 0.03 +16.00% 14126 61.73 61.19
ACOR Acorda Therapeutics 0.03 +13.00% 27169 33.71 32.77
FTK Flotek Industries 0.03 +15.00% 29690 32.17 27.30
CAM Cameron International Corporation 0.03 -29.00% 12149 67.74 73.82
NEOG Neogen Corporation 0.03 +12.00% 21055 40.47 41.65
HCP HCP 0.03 -18.00% 26158 41.36 42.98
BGS B&G; Foods 0.03 -68.00% 25846 32.69 30.19
VRTS Virtus Investment Partners 0.03 +14.00% 4771 211.70 222.73
GPRE Green Plains Renewable Energy 0.03 +25.00% 25683 32.86 44.31
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 7374 119.20 120.51
OKE ONEOK 0.03 -11.00% 16026 68.08 69.36
RSP Rydex S&P; Equal Weight ETF 0.03 10805 76.72 77.70
CATM Cardtronics 0.03 +12.00% 26420 34.07 35.84
Avago Technologies 0.03 +41.00% 13247 72.09 0.00
Xl Group Plc shs 0.03 -11.00% 33044 32.74 0.00
SBRA Sabra Health Care REIT 0.03 +24.00% 28053 28.70 28.06
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.03 9654 110.94 110.95
O'reilly Automotive 0.03 -20.00% 7015 150.53 0.00
MSI Motorola Solutions 0.03 -25.00% 13122 66.61 59.53
JRS Nuveen Real Estate Income Fund 0.03 89200 11.18 11.03
Te Connectivity Ltd for 0.03 +3.00% 13529 61.87 0.00
Nielsen Holdings Nv 0.03 -6.00% 17004 48.40 0.00
Qihoo 360 Technologies Co Lt 0.03 +5.00% 9570 92.06 0.00
C&j Energy Services 0.03 +14.00% 31173 33.78 0.00
Marriott Vacations Wrldwde Cp 0.03 +18.00% 13474 58.63 0.00
Bbcn Ban 0.03 +6.00% 50590 15.95 0.00
Monster Beverage 0.03 -13.00% 11574 71.02 0.00
COMMON Uns Energy Corp stock 0.03 +18.00% 18066 60.39 0.00
Catamaran 0.03 -10.00% 23047 44.17 0.00
Pioneer Energy Services 0.03 +11.00% 45203 17.54 0.00
Sanmina 0.03 +11.00% 47718 22.78 0.00
Pentair cs 0.03 NEW 14443 72.15 0.00
GSM Globe Specialty Metals 0.02 +8.00% 31033 20.78 20.37
PKG Packaging Corporation of America 0.02 -12.00% 8708 71.54 67.13
STC Stewart Information Services Corporation 0.02 +12.00% 15923 31.02 31.80
ANSS ANSYS 0.02 -15.00% 6400 75.78 80.67
JOYG Joy Global 0.02 -14.00% 9258 61.57 0.00
CKH Seacor Holdings 0.02 +23.00% 9438 82.22 81.00
WU Western Union Company 0.02 -26.00% 31680 17.33 17.50
RGA Reinsurance Group of America 0.02 -5.00% 8236 78.92 82.57
SBNY Signature Bank 0.02 -7.00% 4153 126.17 118.19
CVBF CVB Financial 0.02 +7.00% 40930 16.03 15.42
AJG Arthur J. Gallagher & Co. 0.02 -6.00% 11161 46.59 47.01
IBKR Interactive Brokers 0.02 +18.00% 22853 23.28 23.36
NDAQ NASDAQ OMX 0.02 -7.00% 14697 38.65 43.56
EFX Equifax 0.02 -18.00% 8181 72.49 77.92
AN AutoNation 0.02 11542 59.70 53.70
RMD ResMed 0.02 -17.00% 10421 50.67 52.78
HSP Hospira 0.02 -11.00% 13589 51.37 53.82
AEE Ameren Corporation 0.02 -19.00% 18749 40.86 39.50
PHM Pulte 0.02 -21.00% 27865 20.17 19.07
SCHL Scholastic Corporation 0.02 +14.00% 16046 34.09 34.97
ADSK Autodesk 0.02 -24.00% 12007 56.38 53.73
Cameco Corporation 0.02 26507 19.62 0.00
KMX CarMax 0.02 -25.00% 11324 52.01 51.72
CTXS Citrix Systems 0.02 -28.00% 9295 62.51 69.50
COH Coach 0.02 -23.00% 15377 34.21 36.49
XRAY DENTSPLY International 0.02 -13.00% 12919 47.37 47.63
EW Edwards Lifesciences 0.02 -23.00% 6289 85.86 97.11
FDO Family Dollar Stores 0.02 -9.00% 11569 66.12 79.90
FNF Fidelity National Financial 0.02 -16.00% 23082 32.75 27.95
HRB H&R; Block 0.02 -21.00% 16325 33.51 33.68
HTLD Heartland Express 0.02 +5.00% 25016 21.35 23.19
HOLX Hologic 0.02 -20.00% 19526 25.35 24.64
HUB.B Hubbell Incorporated 0.02 -6.00% 4526 123.07 0.00
IDXX IDEXX Laboratories 0.02 -5.00% 5019 133.49 123.71
JBHT J.B. Hunt Transport Services 0.02 -16.00% 7005 73.80 75.25
LKQX LKQ Corporation 0.02 -16.00% 23806 26.67 0.00
LECO Lincoln Electric Holdings 0.02 +15.00% 10315 69.90 70.79
MWV MeadWestva 0.02 -21.00% 10683 44.28 42.87
MCHP Microchip Technology 0.02 -23.00% 10420 48.85 47.81
NTAP NetApp 0.02 -25.00% 18293 36.52 41.76
NEM Newmont Mining Corporation 0.02 -21.00% 24765 25.44 26.78
PETM PetSmart 0.02 12486 59.83 71.35
PBI Pitney Bowes 0.02 -14.00% 20662 27.64 26.98
RPM RPM International 0.02 -13.00% 13248 46.20 47.02
R Ryder System 0.02 -6.00% 8137 88.12 90.23
SEE Sealed Air 0.02 -10.00% 22024 34.19 35.89
VAL Valspar Corporation 0.02 -11.00% 7605 76.13 80.87
TRMB Trimble Navigation 0.02 -16.00% 18946 36.95 32.94
TAP Molson Coors Brewing Company 0.02 -20.00% 7141 74.22 73.46
BKE Buckle 0.02 +18.00% 13686 44.35 49.18
Transocean 0.02 +2.00% 16840 45.01 0.00
AVY Avery Dennison Corporation 0.02 -14.00% 9387 51.24 47.89
HRS Harris Corporation 0.02 -14.00% 6871 75.68 70.61
SSD Simpson Manufacturing 0.02 +16.00% 19072 36.34 32.36
AKAM Akamai Technologies 0.02 -23.00% 9747 61.04 60.08
BGG Briggs & Stratton Corporation 0.02 +13.00% 23859 20.45 20.06
ERTS Electronic Arts 0.02 -25.00% 13881 35.88 0.00
AIN Albany International 0.02 +17.00% 13712 38.00 37.62
NWL Newell Rubbermaid 0.02 -24.00% 18576 31.01 33.46
SIVB SVB Financial 0.02 5043 116.60 110.80
MAA Mid-America Apartment 0.02 7733 73.06 71.86
ABM ABM Industries 0.02 +11.00% 27530 26.99 26.15
LH Laboratory Corp. of America Holdings 0.02 -11.00% 6758 102.40 105.56
WGO Winnebago Industries 0.02 +10.00% 19923 25.20 24.33
BMS Bemis Company 0.02 -8.00% 15593 40.66 40.40
WDR Waddell & Reed Financial 0.02 -14.00% 7788 62.53 54.64
CINF Cincinnati Financial Corporation 0.02 -8.00% 16140 48.02 48.27
Everest Re 0.02 +3.00% 4478 160.56 0.00
XLNX Xilinx 0.02 -22.00% 14256 47.28 41.62
MAS Masco Corporation 0.02 -78.00% 29561 22.19 23.44
MTD Mettler-Toledo International 0.02 -4.00% 2480 253.23 271.13
MHK Mohawk Industries 0.02 -15.00% 4446 138.33 145.22
LZB La-Z-Boy Incorporated 0.02 +10.00% 31013 23.18 21.46
MDU MDU Resources 0.02 -18.00% 16549 35.11 31.18
TTEK Tetra Tech 0.02 +15.00% 27493 27.50 25.55
MATW Matthews International Corporation 0.02 NEW 12103 41.56 45.88
OCR Omnicare 0.02 -15.00% 8685 66.55 63.88
WAT Waters Corporation 0.02 -12.00% 7082 104.49 103.38
CPB Campbell Soup Company 0.02 -13.00% 14563 45.80 44.58
MYL Mylan 0.02 -60.00% 10679 51.60 47.80
SONC Sonic Corporation 0.02 +9.00% 32314 22.06 21.20
AU AngloGold Ashanti 0.02 +3.00% 43330 17.22 17.08
FWRD Forward Air Corporation 0.02 +15.00% 14798 47.84 45.93
RHT Red Hat 0.02 -25.00% 9727 55.31 60.55
PRGS Progress Software Corporation 0.02 +11.00% 25649 24.06 23.06
ENR Energizer Holdings 0.02 -10.00% 4796 121.98 121.46
AFG American Financial 0.02 -8.00% 8224 59.58 59.49
HMN Horace Mann Educators Corporation 0.02 +14.00% 20530 31.27 29.77
FSS Federal Signal Corporation 0.02 +7.00% 42610 14.64 14.78
AGCO AGCO Corporation 0.02 -15.00% 8610 56.21 48.04
ARW Arrow Electronics 0.02 -9.00% 10845 60.40 61.65
AVT Avnet 0.02 -7.00% 17129 44.31 44.49
UEIC Universal Electronics 0.02 +14.00% 11803 48.89 54.62
CFN CareFusion Corporation 0.02 -19.00% 15441 44.36 45.17
Y Alleghany Corporation 0.02 +17.00% 1659 438.22 428.54
FMBI First Midwest Ban 0.02 +9.00% 45755 17.03 16.85
LLTC Linear Technology Corporation 0.02 -79.00% 15640 47.06 44.78
SPLS Staples 0.02 -16.00% 68344 10.84 11.61
SRCL Stericycle 0.02 -14.00% 6112 118.46 118.56
JEC Jacobs Engineering 0.02 -16.00% 11721 53.24 54.35
CTAS Cintas Corporation 0.02 -12.00% 10534 63.51 65.72
MAN Manpower 0.02 -11.00% 7339 84.89 77.75
WRB W.R. Berkley Corporation 0.02 -10.00% 12255 46.35 48.22
ECPG Encore Capital 0.02 +13.00% 16183 45.42 44.03
KNX Knight Transportation 0.02 +7.00% 28977 23.78 25.03
TOL Toll Brothers 0.02 -15.00% 14335 36.90 35.46
DHI D.R. Horton 0.02 -15.00% 25525 24.56 21.42
AAP Advance Auto Parts 0.02 -16.00% 5072 134.86 136.74
SPF Standard Pacific 0.02 +2.00% 68279 8.60 8.32
TBI TrueBlue 0.02 +16.00% 20690 27.55 26.64
MLI Mueller Industries 0.02 +15.00% 26040 29.42 29.41
FTR Frontier Communications 0.02 -21.00% 112307 5.84 6.71
NYB New York Community Ban 0.02 -23.00% 36050 15.98 0.00
PTEN Patterson-UTI Energy 0.02 -12.00% 16194 34.95 33.35
RYAAY Ryanair Holdings 0.02 13369 55.80 54.88
DW Drew Industries 0.02 +13.00% 14120 50.00 43.95
FSLR First Solar 0.02 -5.00% 10841 71.03 68.95
IEX IDEX Corporation 0.02 -12.00% 7639 80.77 77.29
RHI Robert Half International 0.02 -13.00% 14656 47.76 49.50
VAR Varian Medical Systems 0.02 -17.00% 7451 83.08 84.80
KALU Kaiser Aluminum 0.02 +16.00% 9603 72.89 80.44
GGG Gra 0.02 -13.00% 6266 78.04 77.13
CSL Carlisle Companies 0.02 -2.00% 6996 86.62 82.27
DCI Donaldson Company 0.02 -16.00% 11699 42.31 41.82
GKSR G&K; Services 0.02 +18.00% 10103 52.06 0.00
GLD SPDR Gold Trust 0.02 4945 128.01 123.97
TWI Titan International 0.02 +12.00% 32671 16.83 14.50
CNX CONSOL Energy 0.02 -25.00% 11172 46.10 39.58
JNPR Juniper Networks 0.02 -27.00% 25864 24.55 23.06
ILMN Illumina 0.02 -38.00% 2979 178.58 179.31
PMC PharMerica Corporation 0.02 +11.00% 20071 28.60 24.77
EQIX Equinix 0.02 -10.00% 3644 210.21 215.84
CIG Companhia Energetica Minas Gerais 0.02 65362 7.99 8.62
BPFH Boston Private Financial Holdings 0.02 +5.00% 47390 13.44 12.12
CF CF Industries Holdings 0.02 -22.00% 3017 240.64 257.83
DIN DineEquity 0.02 +24.00% 8243 79.46 83.07
DY Dycom Industries 0.02 +11.00% 24250 31.30 29.97
NSIT Insight Enterprises 0.02 +11.00% 24903 30.76 26.02
KND Kindred Healthcare 0.02 +12.00% 30722 23.11 20.51
KLIC Kulicke and Soffa Industries 0.02 +18.00% 37110 14.25 14.89
LNN Lindsay Corporation 0.02 +18.00% 6726 84.45 77.75
MTH Meritage Homes Corporation 0.02 +20.00% 17690 42.23 40.85
NR Newpark Resources 0.02 +4.00% 53863 12.46 12.31
ONB Old National Ban 0.02 +7.00% 46816 14.29 13.14
RKT Rock-Tenn Company 0.02 -11.00% 5292 105.63 48.29
SCSS Select Comfort 0.02 +12.00% 25603 20.66 22.24
SAH Sonic Automotive 0.02 +12.00% 20523 26.70 24.74
TESO Tesco Corporation 0.02 +9.00% 25300 21.34 21.23
ABMD ABIOMED 0.02 +9.00% 25240 25.16 25.88
ALK Alaska Air 0.02 -10.00% 6632 94.99 46.34
ANDE Andersons 0.02 +14.00% 13800 51.59 66.44
APOG Apogee Enterprises 0.02 +11.00% 17006 34.87 35.91
BWS Brown Shoe Company 0.02 +13.00% 22240 28.60 29.94
CSH Cash America International 0.02 +17.00% 17273 44.40 44.76
CENX Century Aluminum Company 0.02 +9.00% 35435 15.69 24.24
IM Ingram Micro 0.02 -11.00% 20175 29.19 28.68
KFY Korn/Ferry International 0.02 +14.00% 22753 29.36 29.65
LRCX Lam Research Corporation 0.02 -20.00% 7202 67.62 71.27
MANT ManTech International Corporation 0.02 +99.00% 17716 29.52 28.62
MKSI MKS Instruments 0.02 +19.00% 22359 31.22 33.25
PEI Pennsylvania R.E.I.T. 0.02 +18.00% 29785 18.83 19.91
PRFT Perficient 0.02 +12.00% 24870 19.46 17.34
RS Reliance Steel & Aluminum 0.02 -11.00% 6816 73.65 69.93
UFPI Universal Forest Products 0.02 +15.00% 11636 48.30 47.33
VRTU Virtusa Corporation 0.02 +12.00% 18640 35.78 34.19
AAWW Atlas Air Worldwide Holdings 0.02 +17.00% 16223 36.86 33.14
ALTR Altera Corporation 0.02 -24.00% 16316 34.75 34.69
ATO Atmos Energy Corporation 0.02 -5.00% 9663 53.40 50.17
BCH Banco de Chile 0.02 +11.00% 7600 80.13 73.07
BRC Brady Corporation 0.02 +17.00% 22499 29.87 26.34
CBU Community Bank System 0.02 +28.00% 20190 36.21 35.44
CCMP Cabot Microelectronics Corporation 0.02 +23.00% 11626 44.64 42.11
CRK Comstock Resources 0.02 +17.00% 19539 28.87 24.46
CRUS Cirrus Logic 0.02 +13.00% 29599 22.74 23.78
DEG Delhaize 0.02 38440 16.86 17.34
DIOD Diodes Incorporated 0.02 +16.00% 17706 28.97 24.81
EE El Paso Electric Company 0.02 +19.00% 17263 40.20 38.89
EOC Empresa Nacional de Electricidad 0.02 16159 45.18 45.05
EPAY Bottomline Technologies 0.02 +15.00% 17993 29.90 28.10
ESS Essex Property Trust 0.02 +41.00% 3695 184.84 192.35
FARO FARO Technologies 0.02 +14.00% 10870 49.13 56.85
FMC FMC Corporation 0.02 -22.00% 9343 71.18 65.78
FOR Forestar 0.02 +11.00% 27108 19.07 19.87
GB Greatbatch 0.02 +15.00% 12720 49.06 45.52
GIII G-III Apparel 0.02 +15.00% 8353 81.65 82.54
HGR Hanger Orthopedic 0.02 +14.00% 17163 31.46 22.12
HIBB Hibbett Sports 0.02 +16.00% 13073 54.16 45.48
HLIT Harmonic 0.02 +4.00% 63730 7.45 6.41
HOS Hornbeck Offshore Services 0.02 +21.00% 14466 46.94 43.22
IGTE iGATE Corporation 0.02 +10.00% 20940 36.39 35.84
IPCC Infinity Property and Casualty 0.02 +21.00% 7563 67.17 68.02
IPCM IPC The Hospitalist Company 0.02 +15.00% 11223 44.19 48.08
IPHS Innophos Holdings 0.02 +22.00% 9700 57.53 58.47
JJSF J&J; Snack Foods 0.02 +20.00% 7590 94.07 94.70
KEX Kirby Corporation 0.02 -8.00% 6039 117.07 119.53
LG Laclede 0.02 +26.00% 15106 48.52 49.25
LNT Alliant Energy Corporation 0.02 -19.00% 8815 60.81 58.10
MSTR MicroStrategy Incorporated 0.02 +18.00% 5101 140.56 138.13
MTSC MTS Systems Corporation 0.02 +14.00% 9580 67.75 70.17
NAVG Navigators 0.02 +24.00% 7263 67.05 64.40
NOG Northern Oil & Gas 0.02 +11.00% 36570 16.30 16.75
NPO EnPro Industries 0.02 +21.00% 10636 73.15 67.69
Oge Energy 0.02 -10.00% 16029 39.05 0.00
OMCL Omnicell 0.02 +13.00% 24813 28.69 27.79
OMG OM 0.02 +17.00% 14929 32.42 26.55
OSIS OSI Systems 0.02 +15.00% 9160 66.70 69.41
OXM Oxford Industries 0.02 +20.00% 7783 66.68 61.31
PJC Piper Jaffray Companies 0.02 +20.00% 10600 51.79 52.98
PLXS Plexus 0.02 +16.00% 16709 43.27 41.01
ROG Rogers Corporation 0.02 +22.00% 9060 66.34 59.83
RRGB Red Robin Gourmet Burgers 0.02 +13.00% 8830 71.23 52.99
SCL Stepan Company 0.02 +19.00% 9423 52.85 47.99
SCSC ScanSource 0.02 +16.00% 15476 38.06 38.74
SHLM A. Schulman 0.02 +15.00% 15629 38.71 39.36
SIGI Selective Insurance 0.02 +8.00% 26633 24.71 23.98
SKX Skechers USA 0.02 +18.00% 17029 45.69 58.55
SMCI Super Micro Computer 0.02 +14.00% 19490 25.30 24.94
SNCR Synchronoss Technologies 0.02 +15.00% 20576 34.94 42.48
TASR TASER International 0.02 +11.00% 41969 13.30 15.60
Talisman Energy Inc Com Stk 0.02 68521 10.60 0.00
TRN Trinity Industries 0.02 +81.00% 17558 43.74 47.73
TXT Textron 0.02 -26.00% 16839 38.30 38.08
TYPE Monotype Imaging Holdings 0.02 +11.00% 24983 28.18 29.37
AKS AK Steel Holding Corporation 0.02 +9.00% 62608 7.95 10.59
ASH Ashland 0.02 -11.00% 6598 108.67 106.79
BGC General Cable Corporation 0.02 NEW 19249 25.66 21.65
CALM Cal-Maine Foods 0.02 +20.00% 6683 74.37 77.96
CBST Cubist Pharmaceuticals 0.02 7382 69.76 68.92
CMO Capstead Mortgage Corporation 0.02 +2.00% 42030 13.16 13.10
CREE Cree 0.02 -15.00% 9485 49.97 45.51
DNR Denbury Resources 0.02 -22.00% 32007 18.46 17.09
EGN Energen Corporation 0.02 -10.00% 6082 88.95 78.12
FINL Finish Line 0.02 +16.00% 22476 29.72 29.64
GLT P.H. Glatfelter Company 0.02 +12.00% 20896 26.51 24.91
GOLD Randgold Resources 0.02 +15.00% 7682 84.61 83.06
HPY Heartland Payment Systems 0.02 +14.00% 18200 41.21 48.26
JAH Jarden Corporation 0.02 -35.00% 7960 59.30 59.35
MOH Molina Healthcare 0.02 +15.00% 16966 44.62 46.36
MPWR Monolithic Power Systems 0.02 +16.00% 17146 42.34 46.60
PLCE Children's Place Retail Stores 0.02 +20.00% 11150 49.60 53.71
SWKS Skyworks Solutions 0.02 -18.00% 12874 46.99 55.15
TNC Tennant Company 0.02 +16.00% 9863 76.35 69.52
TSRA Tessera Technologies 0.02 +15.00% 22755 22.06 29.45
UTHR United Therapeutics Corporation 0.02 -6.00% 5523 88.54 91.85
VE Veolia Environnement 0.02 +11.00% 39507 19.01 18.07
WAB Wabtec Corporation 0.02 -15.00% 8365 82.61 83.21
AAON AAON 0.02 +9.00% 19194 33.50 18.64
Agni 0.02 +24.00% 14679 38.29 0.00
AIR AAR 0.02 +13.00% 21611 27.58 27.04
AOS A. O. Smith Corporation 0.02 -7.00% 9712 49.63 48.85
AWR American States Water Company 0.02 +12.00% 19242 33.21 32.38
CCC Calgon Carbon Corporation 0.02 +8.00% 26366 22.34 21.23
CHD Church & Dwight 0.02 -26.00% 7856 70.01 67.97
CNMD CONMED Corporation 0.02 +18.00% 12276 44.15 39.14
CUK Carnival 0.02 +3.00% 20079 37.95 37.40
DXPE DXP Enterprises 0.02 +14.00% 7686 75.59 77.73
EGOV NIC 0.02 +11.00% 35150 15.85 18.91
EXPO Exponent 0.02 +21.00% 6983 74.18 72.95
HW Headwaters Incorporated 0.02 +10.00% 36050 13.90 12.81
IART Integra LifeSciences Holdings 0.02 +17.00% 11500 47.04 49.51
KSU Kansas City Southern 0.02 -20.00% 6036 107.52 114.39
MOV Movado 0.02 +15.00% 12066 41.69 36.99
NFG National Fuel Gas 0.02 -8.00% 7392 78.33 76.01
NPBC National Penn Bancshares 0.02 59806 10.58 10.01
NWN Northwest Natural Gas 0.02 +26.00% 11680 47.17 45.33
O Realty Income 0.02 -8.00% 15516 44.41 44.56
RGEN Repligen Corporation 0.02 NEW 33260 22.79 19.88
VECO Veeco Instruments 0.02 +19.00% 17000 37.24 35.24
WDFC WD-40 Company 0.02 +16.00% 8240 75.24 68.86
WIRE Encore Wire Corporation 0.02 +15.00% 9893 49.02 42.31
ALB Albemarle Corporation 0.02 -12.00% 7385 71.50 62.55
ALOG Analogic Corporation 0.02 +21.00% 6403 78.24 71.35
AZZ AZZ Incorporated 0.02 +13.00% 15226 46.11 46.38
BABY Natus Medical 0.02 +10.00% 21733 25.12 28.18
NTGR NetGear 0.02 +12.00% 18106 34.80 32.80
SCCO Southern Copper Corporation 0.02 -10.00% 22638 30.39 32.29
PL Protective Life 0.02 -5.00% 8905 69.29 69.40
ALU Alcatel-Lucent 0.02 +2.00% 158127 3.56 3.36
ATI Allegheny Technologies Incorporated 0.02 -9.00% 11780 45.08 42.03
IRBT iRobot Corporation 0.02 +17.00% 14636 40.93 33.08
KWR Quaker Chemical Corporation 0.02 +20.00% 6923 76.85 77.92
SPN Superior Energy Services 0.02 -11.00% 16456 36.16 35.69
VIVO Meridian Bioscience 0.02 +8.00% 24006 20.62 19.62
FRT Federal Realty Inv. Trust 0.02 5009 120.98 124.47
YPF YPF SA 0.02 22700 32.69 33.47
CAMP CalAmp 0.02 +9.00% 26800 21.64 19.36
ANIK Anika Therapeutics 0.02 +12.00% 10580 46.31 41.60
BOFI BofI Holding 0.02 +14.00% 8566 73.43 77.54
CLW Clearwater Paper 0.02 +17.00% 10423 61.69 69.30
COLB Columbia Banking System 0.02 +17.00% 24690 26.33 25.90
SM SM Energy 0.02 -12.00% 6406 84.14 87.05
Teck Resources Ltd cl b 0.02 +7.00% 27060 22.84 0.00
TW Towers Watson & Co 0.02 -12.00% 5476 104.27 109.11
SNI Scripps Networks Interactive 0.02 -16.00% 6950 81.15 80.06
Cloud Peak Energy 0.02 +13.00% 34023 18.43 0.00
RBS Royal Bank of Scotland 0.02 -8.00% 54184 11.29 11.96
MAC Macerich Company 0.02 -6.00% 10548 66.74 65.10
KIM Kimco Realty Corporation 0.02 -25.00% 23596 22.97 23.24
PNW Pinnacle West Capital Corporation 0.02 -10.00% 12799 57.82 56.54
Signet Jewelers 0.02 -15.00% 5769 110.59 0.00
Silver Wheaton 0.02 +4.00% 23982 26.27 0.00
Transalta 0.02 40547 12.28 0.00
UDR UDR 0.02 -18.00% 16972 28.64 29.65
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +24.00% 7147 95.14 94.30
CPT Camden Property Trust 0.02 -7.00% 7035 71.22 74.05
TDSC 3D Systems Corporation 0.02 -7.00% 9717 59.79 0.00
SCOR COMSCORE 0.02 +12.00% 19193 35.48 38.23
LOGM LogMeIn 0.02 +14.00% 14660 46.59 41.80
Vitamin Shoppe 0.02 +18.00% 13240 43.05 0.00
AKR Acadia Realty Trust 0.02 +15.00% 26661 28.09 28.72
General Growth Properties 0.02 -23.00% 25683 23.56 0.00
COR CoreSite Realty 0.02 +15.00% 15983 33.10 35.11
GOV Government Properties Income Trust 0.02 +16.00% 23170 25.38 23.91
PKY Parkway Properties 0.02 +23.00% 31549 20.63 20.67
Lance 0.02 +15.00% 20560 26.46 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 4775 115.18 115.66
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 5294 105.21 103.95
Enerplus 0.02 +11.00% 20223 25.17 0.00
JHX James Hardie Industries SE 0.02 +7.00% 8200 65.37 59.91
Materion Corporation 0.02 +14.00% 13856 37.02 0.00
American Assets Trust Inc reit 0.02 +19.00% 17416 34.57 0.00
Interactive Intelligence 0.02 +14.00% 11240 56.14 0.00
United Cmnty Bks Ga Cap Stk 0.02 +6.00% 30970 16.37 0.00
Hollyfrontier 0.02 -22.00% 13521 43.71 0.00
Pvh Corporation 0.02 -17.00% 4573 116.55 0.00
Cbre Group Inc Cl A 0.02 -19.00% 22140 32.02 0.00
Suncoke Energy 0.02 +10.00% 34159 21.49 0.00
Telefonica Brasil Sa 0.02 +5.00% 37217 20.50 0.00
Fortune Brands 0.02 -17.00% 12873 39.93 0.00
Aegion 0.02 +12.00% 22090 23.27 0.00
Delphi Automotive Plc shs 0.02 -55.00% 9902 68.77 0.00
Bank Of Ireland Spons 0.02 +3.00% 42960 13.90 0.00
Hillshire Brands 0.02 -23.00% 8756 62.24 0.00
Ingredion Incorporated 0.02 -10.00% 7159 75.01 0.00
Interface 0.02 +11.00% 28036 18.83 0.00
Blucora 0.02 +11.00% 29276 18.86 0.00
Matson 0.02 NEW 19653 26.82 0.00
Wageworks 0.02 +16.00% 15143 48.21 0.00
Engility Hldgs 0.02 +12.00% 13453 38.28 0.00
Boise Cascade 0.02 +20.00% 17950 28.64 0.00
Fossil 0.02 -10.00% 5792 104.45 0.00
Outerwall 0.02 -5.00% 10360 59.36 0.00
Sesa Sterlite Limted 0.02 NEW 36120 19.35 0.00
American Airls 0.02 +99.00% 15841 42.99 0.00
Graham Hldgs 0.02 +5.00% 754 717.51 0.00
Perrigo Company 0.02 -47.00% 5096 145.80 0.00
Knowles 0.02 -7.00% 16710 30.76 0.00
Endo International 0.02 -17.00% 9415 69.99 0.00
Arcbest 0.02 NEW 11949 43.52 0.00
Navient Corporation equity 0.02 NEW 28334 17.72 0.00
Spartannash 0.02 NEW 22680 21.03 0.00
CMP Compass Minerals International 0.01 -12.00% 2386 95.56 87.72
ETFC E TRADE Financial Corporation 0.01 -24.00% 14974 21.24 22.19
SID Companhia Siderurgica Nacional 0.01 46073 4.25 4.40
SQM Sociedad Quimica y Minera 0.01 9305 29.34 27.30
BVN Compania de Minas Buenaventura SA 0.01 15380 11.83 13.73
GGB Gerdau SA 0.01 -49.00% 76603 5.89 5.82
BYD Boyd Gaming Corporation 0.01 -14.00% 15232 12.15 10.45
NLY Annaly Capital Management 0.01 -52.00% 19904 11.45 11.88
BR Broadridge Financial Solutions 0.01 -90.00% 10498 41.63 41.97
LUK Leucadia National 0.01 -15.00% 17262 26.24 24.76
Renaissance Re Holdings Ltd Cmn 0.01 +3.00% 4156 107.07 0.00
FFBC First Financial Ban 0.01 +3.00% 24969 17.22 16.55
AMTD TD Ameritrade Holding 0.01 -36.00% 6487 31.29 32.75
TSS Total System Services 0.01 -24.00% 12009 31.39 31.24
SAFT Safety Insurance 0.01 +20.00% 7266 51.33 55.21
DST DST Systems 0.01 +4.00% 2783 92.35 91.25
LM Legg Mason 0.01 -17.00% 5845 51.33 48.99
SEIC SEI Investments Company 0.01 -18.00% 11988 32.78 37.37
SLM SLM Corporation 0.01 -28.00% 36146 8.30 8.86
DKS Dick's Sporting Goods 0.01 -19.00% 6812 46.54 45.05
BTU Peabody Energy Corporation 0.01 -15.00% 13141 16.36 15.67
CROX Crocs 0.01 -32.00% 21199 15.05 15.49
BMRN BioMarin Pharmaceutical 0.01 -26.00% 4098 62.23 71.10
INCY Incyte Corporation 0.01 -13.00% 3705 56.41 54.52
IILG Interval Leisure 0.01 +12.00% 20256 21.92 21.37
MLM Martin Marietta Materials 0.01 +3.00% 3333 132.01 130.47
GXP Great Plains Energy Incorporated 0.01 -21.00% 15172 26.89 25.35
Bunge 0.01 -20.00% 6085 75.60 0.00
LEN Lennar Corporation 0.01 -4.00% 8730 41.92 38.77
CECO Career Education 0.01 +5.00% 40725 4.69 5.32
AVP Avon Products 0.01 -18.00% 28029 14.63 14.07
BRO Brown & Brown 0.01 -17.00% 10238 30.67 32.52
CRI Carter's 0.01 -15.00% 4389 69.04 82.45
CPRT Copart 0.01 -18.00% 9211 35.94 33.94
FII Federated Investors 0.01 -17.00% 6645 30.85 30.44
GEF Greif 0.01 -2.00% 4326 54.55 49.76
HE Hawaiian Electric Industries 0.01 -15.00% 10315 25.30 25.18
HCBK Hudson City Ban 0.01 -38.00% 35407 9.83 9.87
JCP J.C. Penney Company 0.01 -11.00% 25814 9.06 10.87
LEG Leggett & Platt 0.01 -18.00% 8579 34.27 34.80
MCRS MICROS Systems 0.01 -18.00% 5102 67.82 67.91
RRD R.R. Donnelley & Sons Company 0.01 -23.00% 15033 16.96 17.47
RAI Reynolds American 0.01 -55.00% 5415 60.39 57.78
ROL Rollins 0.01 -9.00% 8602 29.99 29.70
Royal Caribbean Cruises 0.01 -38.00% 4068 55.56 0.00
SLH Solera Holdings 0.01 -15.00% 4899 67.16 60.26
SON Sonoco Products Company 0.01 -18.00% 7915 43.97 40.91
TDC Teradata Corporation 0.01 -24.00% 8348 40.25 45.10
Uti Worldwide 0.01 +164.00% 28572 10.32 0.00
WCN Waste Connections 0.01 -16.00% 8990 48.50 48.77
ZBRA Zebra Technologies 0.01 -10.00% 3557 82.37 77.92
DNB Dun & Bradstreet Corporation 0.01 -18.00% 2550 110.20 116.50
BBY Best Buy 0.01 -21.00% 14744 31.00 31.67
KBR KBR 0.01 -18.00% 12136 23.81 22.28
VMC Vulcan Materials Company 0.01 -22.00% 6987 63.69 63.25
TKR Timken Company 0.01 -18.00% 5585 67.86 45.42
AIV Apartment Investment and Management 0.01 -19.00% 7382 32.24 34.09
CBT Cabot Corporation 0.01 -8.00% 6312 57.98 54.28
CRL Charles River Laboratories 0.01 -5.00% 6322 53.46 59.77
CMC Commercial Metals Company 0.01 -24.00% 12852 17.27 17.37
TTI TETRA Technologies 0.01 -20.00% 15516 11.79 11.73
AFFX Affymetrix 0.01 +9.00% 34589 8.90 8.62
ZQK Quiksilver 0.01 +11.00% 54770 3.58 2.96
ACIW ACI Worldwide 0.01 -12.00% 3629 55.94 19.18
CSGS CSG Systems International 0.01 +15.00% 17043 26.11 27.68
RGS Regis Corporation 0.01 +16.00% 26423 14.08 14.82
TUES Tuesday Morning Corporation 0.01 +10.00% 17810 17.80 17.87
CATO Cato Corporation 0.01 +20.00% 11938 30.91 34.97
RT Ruby Tuesday 0.01 +3.00% 41553 7.58 6.20
TDW Tidewater 0.01 -9.00% 4513 56.06 50.78
VSH Vishay Intertechnology 0.01 -14.00% 17978 15.46 16.00
ACI Arch Coal 0.01 +8.00% 99360 3.65 3.15
IVC Invacare Corporation 0.01 +10.00% 17696 18.37 15.10
JBLU JetBlue Airways Corporation 0.01 -24.00% 31417 10.85 12.26
BXS BancorpSouth 0.01 -20.00% 10658 24.58 21.10
CBK Christopher & Banks Corporation 0.01 +8.00% 24575 8.75 9.74
LAMR Lamar Advertising Company 0.01 -11.00% 5369 53.08 52.22
SKYW SkyWest 0.01 +11.00% 36852 12.21 9.20
ETH Ethan Allen Interiors 0.01 +20.00% 11503 24.78 24.66
EMN Eastman Chemical Company 0.01 -46.00% 3185 87.28 81.68
DV DeVry 0.01 -13.00% 5699 42.29 42.37
SNPS Synopsys 0.01 -23.00% 10105 38.79 40.80
CAB Cabela's Incorporated 0.01 -14.00% 3393 62.48 61.23
CDNS Cadence Design Systems 0.01 -27.00% 19746 17.47 17.42
CR Crane 0.01 -14.00% 4169 74.36 69.60
WCG WellCare Health Plans 0.01 -12.00% 4343 74.60 64.70
NFX Newfield Exploration 0.01 -21.00% 7752 44.25 43.97
MRCY Mercury Computer Systems 0.01 +6.00% 18420 11.35 10.74
UTEK Ultratech 0.01 +18.00% 12976 22.19 25.46
CBR CIBER 0.01 71500 4.94 3.88
PKI PerkinElmer 0.01 -8.00% 9692 46.84 44.80
Partner Re 0.01 +15.00% 2429 109.10 0.00
PCL Plum Creek Timber 0.01 -20.00% 9586 45.07 40.72
ELY Callaway Golf Company 0.01 +4.00% 33780 8.32 7.53
MSM MSC Industrial Direct 0.01 -9.00% 4043 95.72 89.72
WSM Williams-Sonoma 0.01 -19.00% 6185 71.79 66.64
IT Gartner 0.01 -19.00% 6465 70.53 73.90
AOL AOL 0.01 -15.00% 5520 39.86 42.92
DISH DISH Network 0.01 -41.00% 4637 65.13 64.33
Domtar 0.01 +103.00% 8706 42.84 0.00
LINTA Liberty Media 0.01 -49.00% 10785 29.39 29.52
NCR NCR Corporation 0.01 -18.00% 11246 35.12 33.71
SIAL Sigma-Aldrich Corporation 0.01 -40.00% 3814 101.47 103.52
JW.A John Wiley & Sons 0.01 -9.00% 4229 60.53 0.00
APOL Apollo 0.01 -14.00% 9192 31.22 27.46
PDCO Patterson Companies 0.01 -11.00% 9458 39.54 40.12
WOOF VCA Antech 0.01 -18.00% 7569 35.14 40.32
LXK Lexmark International 0.01 -7.00% 7622 48.15 50.11
MIG Meadowbrook Insurance 0.01 32890 7.18 6.24
ANF Abercrombie & Fitch 0.01 -10.00% 8337 43.30 40.85
MKL Markel Corporation 0.01 -14.00% 323 656.35 655.30
GCI Gannett 0.01 -32.00% 14172 31.33 33.56
TUP Tupperware Brands Corporation 0.01 -11.00% 3759 83.80 73.88
HPT Hospitality Properties Trust 0.01 -14.00% 10125 30.42 29.26
DLX Deluxe Corporation 0.01 -19.00% 3439 58.45 59.49
FDS FactSet Research Systems 0.01 -9.00% 3563 120.40 127.14
FSP Franklin Street Properties 0.01 +4.00% 33173 12.57 12.12
MSCI MSCI 0.01 -17.00% 9547 45.88 45.91
IRM Iron Mountain Incorporated 0.01 -20.00% 10701 35.42 35.26
PNK Pinnacle Entertainment 0.01 -8.00% 15862 25.15 23.84
PVA Penn Virginia Corporation 0.01 +15.00% 25585 16.96 14.75
BGFV Big 5 Sporting Goods Corporation 0.01 +9.00% 15020 12.25 10.30
SCI Service Corporation International 0.01 -20.00% 18870 20.72 22.14
MGAM Multimedia Games 0.01 -9.00% 7990 29.66 26.93
IIVI II-VI 0.01 +11.00% 23939 14.45 13.84
EXP Eagle Materials 0.01 -10.00% 4543 94.21 101.00
EHTH eHealth 0.01 +12.00% 11720 37.97 23.16
FLIR FLIR Systems 0.01 -25.00% 6840 34.80 33.52
STRA Strayer Education 0.01 NEW 4909 52.56 59.59
EXBD Corporate Executive Board Company 0.01 -8.00% 3836 68.30 0.00
BIG Big Lots 0.01 -5.00% 8099 45.68 47.81
EWBC East West Ban 0.01 -18.00% 10214 34.95 34.62
GMT GATX Corporation 0.01 -3.00% 3663 66.89 66.25
NEU NewMarket Corporation 0.01 936 392.09 405.68
ORI Old Republic International Corporation 0.01 -18.00% 25822 16.54 15.29
ATR Aptar 0.01 -10.00% 6145 67.05 63.83
Axis Capital Holdings 0.01 -21.00% 4798 44.19 0.00
CYN City National Corporation 0.01 3946 75.77 75.11
CNQR Concur Technologies 0.01 -7.00% 4313 93.44 99.43
TCB TCF Financial Corporation 0.01 -28.00% 11986 16.35 15.82
VRSK Verisk Analytics 0.01 -39.00% 3651 59.98 63.85
HGT Hugoton Royalty Trust 0.01 16900 11.01 9.74
AAN.A Aaron's 0.01 -2.00% 7429 35.67 0.00
USMO USA Mobility 0.01 +16.00% 14900 15.37 15.74
WRLD World Acceptance 0.01 +12.00% 5146 75.98 79.25
KMT Kennametal 0.01 -18.00% 5295 46.27 44.79
MWW Monster Worldwide 0.01 +6.00% 62281 6.53 5.71
RECN Resources Connection 0.01 +2.00% 20133 13.11 15.05
ACAT Arctic Cat 0.01 +10.00% 10126 39.40 36.77
MCF Contango Oil & Gas Company 0.01 +23.00% 6746 42.25 39.90
UMPQ Umpqua Holdings Corporation 0.01 -72.00% 17162 17.95 17.43
NVR NVR 0.01 -10.00% 322 1149.07 1171.99
DPZ Domino's Pizza 0.01 -16.00% 4759 73.12 74.89
WYNN Wynn Resorts 0.01 -53.00% 1357 207.81 195.84
TECH Techne Corporation 0.01 -3.00% 3443 92.65 94.81
LCI Lannett Company 0.01 NEW 5310 49.53 38.54
TTEC TeleTech Holdings 0.01 +7.00% 10080 28.97 26.68
ITG Investment Technology 0.01 +11.00% 18679 16.86 17.12
TIBX Tibco Software 0.01 -24.00% 10121 20.16 20.79
CDI CDI 0.01 +8.00% 17570 14.40 15.00
SYKE Sykes Enterprises, Incorporated 0.01 +11.00% 18999 21.74 20.71
HTZ Hertz Global Holdings 0.01 -31.00% 9242 28.02 30.20
TTWO Take-Two Interactive Software 0.01 -15.00% 16170 22.26 22.41
CPN Calpine Corporation 0.01 -45.00% 9215 23.77 23.32
Aspen Insurance Holdings Ltd shs 0.01 -8.00% 8189 45.43 0.00
ATML Atmel Corporation 0.01 -31.00% 28746 9.36 8.46
CVC Cablevision Systems Corporation 0.01 -19.00% 13344 17.69 18.28
EIG Employers Holdings 0.01 +13.00% 21710 21.19 21.09
IBB iShares NASDAQ Biotechnology Index 0.01 NEW 830 256.63 274.30
GFF Griffon Corporation 0.01 +6.00% 31490 12.38 12.32
TRW TRW Automotive Holdings 0.01 -39.00% 2232 89.61 96.91
PWR Quanta Services 0.01 -23.00% 12811 34.58 35.98
EAT Brinker International 0.01 -21.00% 5770 48.70 48.68
AHS AMN Healthcare Services 0.01 +11.00% 23500 12.30 15.57
SBAC SBA Communications Corporation 0.01 -41.00% 2811 102.45 110.09
SSI Stage Stores 0.01 +12.00% 20489 18.69 17.58
BKS Barnes & Noble 0.01 +17.00% 16013 22.79 23.41
ATVI Activision Blizzard 0.01 -4.00% 10492 22.30 23.28
LO Lorillard 0.01 -62.00% 5185 60.95 59.07
NTRI NutriSystem 0.01 +13.00% 14256 17.12 16.09
MDRX Allscripts Healthcare Solutions 0.01 -22.00% 12247 16.09 14.69
EV Eaton Vance 0.01 -9.00% 10365 37.82 38.90
AEIS Advanced Energy Industries 0.01 +12.00% 23957 19.24 18.90
AVD American Vanguard 0.01 +9.00% 16670 13.20 13.22
BRKS Brooks Automation 0.01 +2.00% 34440 10.77 11.18
BC Brunswick Corporation 0.01 -22.00% 6062 42.07 41.64
CBEY Cbeyond 0.01 +6.00% 32800 9.94 9.99
CBB Cincinnati Bell 0.01 +13.00% 91310 3.93 3.66
CTS CTS Corporation 0.01 +14.00% 16573 18.71 17.76
ESE ESCO Technologies 0.01 +21.00% 11479 34.67 36.01
GIFI Gulf Island Fabrication 0.01 NEW 9326 21.55 20.38
HNT Health Net 0.01 -7.00% 11202 41.51 46.65
IO ION Geophysical Corporation 0.01 58738 4.22 3.37
JAKK JAKKS Pacific 0.01 +4.00% 20670 7.74 6.62
JLL Jones Lang LaSalle Incorporated 0.01 -12.00% 3033 126.28 133.02
KELYA Kelly Services 0.01 +6.00% 20250 17.19 16.31
NEWP Newport Corporation 0.01 +14.00% 18440 18.49 18.80
ORN Orion Marine 0.01 +3.00% 15060 10.82 10.06
OI Owens-Illinois 0.01 -18.00% 10845 34.67 31.14
PQ PetroQuest Energy 0.01 -8.00% 27070 7.54 6.43
RTEC Rudolph Technologies 0.01 +3.00% 19720 9.89 9.45
STLD Steel Dynamics 0.01 -20.00% 20813 17.97 23.20
STM STMicroelectronics N.V. 0.01 +11.00% 49190 8.88 8.24
ZION Zions Bancorporation 0.01 -29.00% 8201 29.51 29.25
AVAV AeroVironment 0.01 +24.00% 9662 31.77 31.38
AMED Amedisys 0.01 +16.00% 14019 16.76 20.82
AEC Associated Estates Realty Corporation 0.01 +22.00% 24420 18.02 18.34
SAN Banco Santander-Chile 0.01 +5.00% 15157 26.46 9.93
BRKL Brookline Ban 0.01 -3.00% 31127 9.38 9.09
CLMS Calamos Asset Management 0.01 +5.00% 19073 13.37 13.00
CAS A.M. Castle & Co. 0.01 +10.00% 16100 11.06 9.59
CCRN Cross Country Healthcare 0.01 +2.00% 27280 6.52 8.12
SSP E.W. Scripps Company 0.01 +9.00% 21969 21.17 18.87
PERY Perry Ellis International 0.01 +10.00% 20200 17.43 20.00
EXAR Exar Corporation 0.01 +6.00% 23250 11.31 9.67
EZPW EZ 0.01 +13.00% 39983 11.55 10.47
ROCK Gibraltar Industries 0.01 +9.00% 16859 15.48 15.88
HVT Haverty Furniture Companies 0.01 +16.00% 9640 25.10 23.16
KIRK Kirkland's 0.01 +11.00% 11320 18.55 17.93
HZO MarineMax 0.01 +8.00% 23600 16.74 17.24
MCRL Micrel, Incorporated 0.01 -3.00% 21720 11.28 12.41
MYE Myers Industries 0.01 +9.00% 13528 20.11 19.93
NP Neenah Paper 0.01 +18.00% 8383 53.20 54.60
OPLK Oplink Communications 0.01 +12.00% 11869 16.93 19.15
OSK Oshkosh Corporation 0.01 -15.00% 7482 55.47 49.36
PBY Pep Boys - Manny, Moe & Jack 0.01 +5.00% 33520 11.46 11.21
PRSP Prosperity Bancshares 0.01 -7.00% 4173 62.54 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -6.00% 4286 78.63 71.45
SIRO Sirona Dental Systems 0.01 -11.00% 4369 82.40 80.58
ACC American Campus Communities 0.01 -5.00% 7892 38.27 39.49
ALGN Align Technology 0.01 +7.00% 7616 56.07 54.96
ATNI Atlantic Tele-Network 0.01 +18.00% 5867 57.95 59.00
AYI Acuity Brands 0.01 +9.00% 3226 138.25 123.25
BBOX Black Box Corporation 0.01 +14.00% 15263 23.46 23.14
BIO Bio-Rad Laboratories 0.01 +30.00% 2400 119.58 120.01
CBSH Commerce Bancshares 0.01 -20.00% 5823 46.54 45.88
CDR Cedar Shopping Centers 0.01 29440 6.25 6.44
CFNL Cardinal Financial Corporation 0.01 +13.00% 14900 18.46 17.80
Chemed Corp Com Stk 0.01 -2.00% 3863 93.71 0.00
CHS Chico's FAS 0.01 -32.00% 10417 16.99 15.48
CKP Checkpoint Systems 0.01 +12.00% 17973 13.97 13.42
CMTL Comtech Telecomm 0.01 NEW 7172 37.37 38.12
CNK Cinemark Holdings 0.01 -17.00% 8102 35.30 35.36
CPL CPFL Energia S.A. 0.01 20922 18.21 20.21
CRR CARBO Ceramics 0.01 -10.00% 1889 154.05 104.67
CXO Concho Resources 0.01 -37.00% 2242 144.51 138.47
CYT Cytec Industries 0.01 -9.00% 2993 105.58 102.98
DAKT Daktronics 0.01 +7.00% 26850 11.92 12.84
DCOM Dime Community Bancshares 0.01 +8.00% 12440 15.76 15.30
DHX DICE HOLDINGS 0.01 -4.00% 23120 7.61 8.54
DRIV Digital River 0.01 +16.00% 14589 15.42 15.13
DRQ Dril-Quip 0.01 -9.00% 3346 109.38 101.33
EBS Emergent BioSolutions 0.01 +20.00% 13960 22.49 25.00
EPIQ EPIQ Systems 0.01 +8.00% 15685 14.03 14.64
FNFG First Niagara Financial 0.01 -33.00% 28800 8.75 8.60
FRED Fred's 0.01 +3.00% 23680 15.29 15.18
GME GameStop 0.01 -25.00% 6054 40.47 42.77
GPOR Gulfport Energy Corporation 0.01 -23.00% 5182 62.72 57.98
GTIV Gentiva Health Services 0.01 +15.00% 14090 15.05 17.95
HME Home Properties 0.01 4169 64.04 63.75
HRC Hill-Rom Holdings 0.01 -14.00% 5575 41.43 43.69
HSII Heidrick & Struggles International 0.01 +9.00% 11546 18.53 21.47
HWAY Healthways 0.01 +12.00% 18923 17.54 16.93
JBT John Bean Technologies Corporation 0.01 +12.00% 13785 30.98 28.69
JDSU JDS Uniphase Corporation 0.01 -26.00% 13814 12.45 11.53
KOP Koppers Holdings 0.01 +21.00% 9156 38.23 36.37
KRC Kilroy Realty Corporation 0.01 -5.00% 5552 62.32 62.82
LDR Landauer 0.01 NEW 5003 41.97 35.13
LPSN LivePerson 0.01 +7.00% 24090 10.17 12.93
LXU LSB Industries 0.01 +20.00% 8440 41.71 39.76
MHO M/I Homes 0.01 +14.00% 18233 24.30 22.72
NDSN Nordson Corporation 0.01 -11.00% 5146 80.26 80.76
OHI Omega Healthcare Investors 0.01 -13.00% 10052 36.91 37.69
OIS Oil States International 0.01 5219 64.00 63.75
PAY VeriFone Systems 0.01 -16.00% 7742 36.81 34.94
PKE Park Electrochemical 0.01 +27.00% 8733 28.17 27.15
Royal Gold 0.01 -7.00% 5416 76.07 0.00
RJF Raymond James Financial 0.01 -14.00% 8973 50.71 54.35
ROSE Rosetta Resources 0.01 -12.00% 5259 54.76 48.91
SMRT Stein Mart 0.01 +6.00% 18510 13.88 12.50
SPW SPX Corporation 0.01 -12.00% 3293 108.11 104.53
STR Questar Corporation 0.01 -24.00% 14127 24.78 23.28
SUP Superior Industries International 0.01 +10.00% 16366 20.59 19.24
TEX Terex Corporation 0.01 -12.00% 10268 41.10 37.35
TFX Teleflex Incorporated 0.01 3973 105.71 108.86
TG Tredegar Corporation 0.01 +15.00% 10803 23.42 21.10
TPX Tempur-Pedic International 0.01 -7.00% 7559 59.66 58.13
TTMI TTM Technologies 0.01 +3.00% 36629 8.19 7.39
UVE Universal Insurance Holdings 0.01 +25.00% 13980 12.95 13.55
WPP Wausau Paper 0.01 +6.00% 22160 10.83 9.17
AMSF Amerisafe 0.01 +17.00% 9496 40.65 37.33
APEI American Public Education 0.01 +13.00% 11443 34.34 30.27
CATY Cathay General Ban 0.01 -8.00% 9779 25.56 25.73
CPLA Capella Education Company 0.01 +15.00% 7983 54.37 64.45
CPSI Computer Programs & Systems 0.01 +24.00% 5749 63.66 61.20
CVGW Calavo Growers 0.01 NEW 6523 33.88 38.32
DECK Deckers Outdoor Corporation 0.01 -6.00% 4336 86.25 91.35
DMND Diamond Foods 0.01 +21.00% 10630 28.22 27.31
DRC Dresser-Rand 0.01 -15.00% 5242 63.72 68.48
GWR Genesee & Wyoming 0.01 4443 105.11 97.83
HAIN Hain Celestial 0.01 +12.00% 4536 88.84 98.21
HAYN Haynes International 0.01 +26.00% 5403 56.64 50.25
IDA IDA 0.01 -14.00% 3502 57.97 56.29
INFA Informatica Corporation 0.01 -20.00% 7178 35.66 33.45
INT World Fuel Services Corporation 0.01 -11.00% 8159 49.27 44.63
LII Lennox International 0.01 -22.00% 3219 89.47 83.69
LNG Cheniere Energy 0.01 -45.00% 5143 71.75 77.98
ODFL Old Dominion Freight Line 0.01 -17.00% 6543 63.73 66.57
PFS Provident Financial Services 0.01 +9.00% 24560 17.30 17.00
PNRA Panera Bread Company 0.01 -11.00% 1861 149.92 149.21
PT Portugal Telecom, SGPS 0.01 60860 3.66 2.14
QLGC QLogic Corporation 0.01 +12.00% 35542 10.10 8.82
RTI RTI International Metals 0.01 +16.00% 14989 26.62 28.41
RVBD Riverbed Technology 0.01 -22.00% 10562 20.64 18.76
THG Hanover Insurance 0.01 6266 63.20 63.54
TWTC tw tele 0.01 -22.00% 10305 40.27 40.67
UHT Universal Health Realty Income Trust 0.01 +17.00% 6660 43.54 44.42
URS URS Corporation 0.01 -6.00% 9517 45.81 60.49
VDSI VASCO Data Security International 0.01 -11.00% 14100 11.63 14.30
VMI Valmont Industries 0.01 2414 152.03 142.47
WFSL Washington Federal 0.01 -24.00% 9228 22.43 0.00
WOR Worthington Industries 0.01 -21.00% 4783 43.07 40.39
WTR Aqua America 0.01 -22.00% 15286 26.23 24.70
ACET Aceto Corporation 0.01 NEW 13150 18.17 19.16
ASBC Associated Banc- 0.01 -27.00% 14776 18.07 17.98
ASEI American Science & Engineering 0.01 +27.00% 4263 69.67 57.26
ASTE Astec Industries 0.01 +16.00% 10079 43.85 41.18
BAS Basic Energy Services 0.01 +21.00% 13873 29.19 23.99
BFS Saul Centers 0.01 +19.00% 6470 48.53 49.73
BMI Badger Meter 0.01 +19.00% 7313 52.65 51.16
CBM Cambrex Corporation 0.01 +19.00% 17080 20.73 21.33
CHCO City Holding Company 0.01 +20.00% 7563 45.09 42.29
CLC CLARCOR 0.01 -18.00% 3336 61.75 62.00
CRVL CorVel Corporation 0.01 +10.00% 8939 45.20 40.51
CRY CryoLife 0.01 22180 8.97 10.11
CUB Cubic Corporation 0.01 +24.00% 9426 44.56 45.00
CVD Covance 0.01 -10.00% 5366 85.54 84.36
CXW Corrections Corporation of America 0.01 -18.00% 8528 32.83 35.60
DRE Duke Realty Corporation 0.01 -22.00% 21596 18.15 18.34
ENSG Ensign 0.01 +18.00% 10523 31.07 34.74
ESL Esterline Technologies Corporation 0.01 -12.00% 2423 115.15 116.25
EXR Extra Space Storage 0.01 -15.00% 7892 53.22 52.80
FCF First Commonwealth Financial 0.01 -3.00% 49800 9.22 8.81
FFIV F5 Networks 0.01 -25.00% 3898 111.34 123.00
FIX Comfort Systems USA 0.01 +9.00% 18650 15.82 14.98
FORR Forrester Research 0.01 NEW 6473 37.85 38.48
GNCMA General Communication 0.01 +3.00% 16270 11.06 11.24
GNTX Gentex Corporation 0.01 -18.00% 12310 29.08 29.31
ICUI ICU Medical, Incorporated 0.01 +32.00% 6390 60.88 62.42
INDB Independent Bank 0.01 +23.00% 9956 38.37 36.73
IPAR Inter Parfums 0.01 +12.00% 12600 29.52 30.67
KAMN Kaman Corporation 0.01 -7.00% 7159 42.74 40.76
Kinross Gold 0.01 73668 4.14 0.00
LMNX Luminex Corporation 0.01 +12.00% 18720 17.15 18.45
LQDT Liquidity Services 0.01 +18.00% 11130 15.72 14.95
MCS Marcus Corporation 0.01 +11.00% 14633 18.25 18.05
MMSI Merit Medical Systems 0.01 +8.00% 18264 15.11 12.26
NBTB NBT Ban 0.01 +22.00% 16686 24.03 23.85
NCI Navigant Consulting 0.01 +8.00% 24706 17.45 16.26
OMI Owens & Minor 0.01 -10.00% 8665 33.93 34.50
PACW PacWest Ban 0.01 -56.00% 9458 43.14 41.78
POWL Powell Industries 0.01 +21.00% 4783 65.44 52.75
QSII Quality Systems 0.01 +14.00% 20746 16.05 15.23
RSTI Rofin-Sinar Technologies 0.01 +18.00% 14213 24.06 23.78
SFG StanCorp Financial 0.01 +4.00% 6116 63.93 65.67
SFY Swift Energy Company 0.01 +12.00% 28979 12.97 11.22
SMG Scotts Miracle-Gro Company 0.01 -12.00% 3679 56.81 60.53
STBA S&T; Ban 0.01 +23.00% 11985 24.86 24.96
STMP Stamps 0.01 +13.00% 10566 33.69 33.49
SXI Standex Int'l 0.01 +24.00% 5723 74.44 73.34
TDG TransDigm Group Incorporated 0.01 -25.00% 1748 167.05 187.82
TECD Tech Data Corporation 0.01 +3.00% 7213 62.53 66.78
TRST TrustCo Bank Corp NY 0.01 -6.00% 36240 6.68 6.96
UBA Urstadt Biddle Properties 0.01 +7.00% 19738 20.87 21.19
VMW VMware 0.01 -26.00% 3479 96.87 97.98
VVI Viad 0.01 +16.00% 12602 23.81 21.93
WIBC Wilshire Ban 0.01 +3.00% 43760 10.26 9.58
XXIA Ixia 0.01 +10.00% 27410 11.42 9.70
ZEUS Olympic Steel 0.01 +10.00% 10356 24.72 23.26
ZUMZ Zumiez 0.01 +19.00% 11040 27.63 32.53
BJRI BJ's Restaurants 0.01 +25.00% 9433 34.88 37.10
CYNO Cynosure 0.01 +15.00% 9891 21.23 22.47
FLO Flowers Foods 0.01 -14.00% 15696 21.09 19.33
GY Gen 0.01 -10.00% 13905 19.13 18.31
IHS IHS 0.01 -33.00% 1516 135.88 140.53
LDL Lydall 0.01 NEW 8760 27.40 26.86
MNTA Momenta Pharmaceuticals 0.01 +11.00% 22623 12.07 11.75
PNM PNM Resources 0.01 -23.00% 7516 29.27 25.93
SRDX SurModics 0.01 +13.00% 10173 21.43 20.10
TGI Triumph 0.01 -9.00% 5689 69.78 69.15
UNFI United Natural Foods 0.01 -25.00% 3259 65.05 64.75
ABAX Abaxis 0.01 +15.00% 10320 44.28 47.19
EXLS ExlService Holdings 0.01 +14.00% 15033 29.47 26.97
SMP Standard Motor Products 0.01 +17.00% 10120 44.66 37.79
TER Teradyne 0.01 -25.00% 11243 19.57 20.25
BCO Brink's Company 0.01 NEW 7829 28.23 27.50
BMR BioMed Realty Trust 0.01 -21.00% 12423 21.81 22.40
GTY Getty Realty 0.01 +10.00% 11784 19.09 18.77
RUTH Ruth's Hospitality 0.01 +7.00% 16280 12.35 11.00
TCO Taubman Centers 0.01 -2.00% 4626 75.88 75.94
ARE Alexandria Real Estate Equities 0.01 +7.00% 5692 77.65 79.01
BELFB Bel Fuse 0.01 NEW 8909 25.70 23.54
BRLI Bio-Reference Laboratories 0.01 +13.00% 12133 30.25 31.60
DEL Deltic Timber Corporation 0.01 +23.00% 5903 60.48 66.78
CRS Carpenter Technology Corporation 0.01 -19.00% 3169 63.11 54.56
NANO Nanometrics Incorporated 0.01 NEW 10343 18.27 16.57
AREX Approach Resources 0.01 +21.00% 15410 22.71 17.80
CENTA Central Garden & Pet 0.01 +4.00% 47646 9.19 9.12
CLGX CoreLogic 0.01 -16.00% 8212 30.32 27.61
Eldorado Gold 0.01 41873 7.64 0.00
FEIC FEI Company 0.01 -85.00% 3036 90.58 82.38
FAF First American Financial 0.01 -20.00% 11168 27.76 28.05
NNN National Retail Properties 0.01 -10.00% 8339 37.17 37.20
PGTI PGT 0.01 NEW 30290 8.48 10.14
NX Quanex Building Products Corporation 0.01 +12.00% 18655 17.85 18.17
RYN Rayonier 0.01 -11.00% 11229 35.53 34.06
SENEA Seneca Foods Corporation 0.01 +11.00% 10573 30.64 30.09
UNT Unit Corporation 0.01 -11.00% 4333 68.77 64.35
ACM AECOM Technology Corporation 0.01 -11.00% 13407 32.22 37.47
AWK American Water Works 0.01 -43.00% 4461 49.54 50.16
CBOE CBOE Holdings 0.01 -13.00% 7532 49.26 52.89
LRY Liberty Property Trust 0.01 +5.00% 10387 37.93 37.00
REG Regency Centers Corporation 0.01 -5.00% 6525 55.63 56.67
RRTS Roadrunner Transportation Services Hold. 0.01 +23.00% 12610 28.07 25.07
Seadrill 0.01 -40.00% 9119 39.92 0.00
VEA Vanguard Europe Pacific ETF 0.01 6615 42.63 41.68
Yamana Gold 0.01 47949 8.22 0.00
RAX Rackspace Hosting 0.01 -14.00% 8028 33.63 34.02
EBIX Ebix 0.01 +11.00% 17699 14.29 15.28
IRC Inland Real Estate Corporation 0.01 39720 10.62 10.33
SPPI Spectrum Pharmaceuticals 0.01 +5.00% 29470 8.14 8.00
Garmin 0.01 -18.00% 7228 60.87 0.00
VPFG ViewPoint Financial 0.01 +14.00% 17300 26.94 26.03
KRG Kite Realty Group Trust 0.01 +9.00% 45820 6.13 25.88
ROIC Retail Opportunity Investments 0.01 NEW 26410 15.71 15.79
GDOT Green Dot Corporation 0.01 NEW 13500 18.96 18.78
ORIT Oritani Financial 0.01 +2.00% 28920 15.39 15.00
QEP QEP Resources 0.01 -5.00% 10544 34.52 35.42
Fabrinet shs 0.01 NEW 11496 20.62 0.00
ZEP Zep 0.01 +12.00% 13186 17.67 15.81
EGHT 8x8 0.01 +19.00% 48030 8.08 7.78
CHTR Charter Communications 0.01 -22.00% 1742 158.44 156.89
FTNT Fortinet 0.01 -16.00% 8922 25.11 25.13
HSTM HealthStream 0.01 +15.00% 12663 24.32 25.59
KRA Kraton Performance Polymers 0.01 +17.00% 16206 22.40 20.16
BH Biglari Holdings 0.01 +23.00% 957 423.20 361.06
FXCM FXCM 0.01 +17.00% 15480 14.99 14.16
Hldgs 0.01 -39.00% 8721 41.05 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 2104 115.49 115.36
FLT FleetCor Technologies 0.01 -25.00% 1832 131.55 143.11
Ligand Pharmaceuticals In 0.01 -4.00% 3353 62.33 0.00
SFNC Simmons First National Corporation 0.01 +28.00% 6990 39.34 40.01
VVC Vectren Corporation 0.01 -19.00% 7196 42.52 40.77
JNK SPDR Barclays Capital High Yield B 0.01 NEW 6025 41.66 41.38
ADRD BLDRS Developed Markets 100 0.01 10975 25.42 25.20
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 2800 96.43 93.43
Penn West Energy Trust 0.01 +8.00% 32436 9.77 0.00
FTFL FutureFuel 0.01 NEW 10610 16.59 0.00
ASNA Ascena Retail 0.01 -23.00% 10874 17.11 17.26
shares First Bancorp P R 0.01 +11.00% 43216 5.44 0.00
0.01 17700 25.93 0.00
Aspen Insurance Holdings Ltd 7 preferred stocks 0.01 12700 26.85 0.00
Huntington Ingalls Inds 0.01 -31.00% 2310 94.81 0.00
Insperity 0.01 +15.00% 12270 33.01 0.00
Banner 0.01 +24.00% 8496 39.67 0.00
Linkedin 0.01 -38.00% 2121 171.62 0.00
Xo 0.01 +3.00% 28920 12.21 0.00
Wendy's/arby's 0.01 -24.00% 34343 8.53 0.00
Kemper Corp Del 0.01 -18.00% 5872 36.78 0.00
Francescas Hldgs 0.01 +11.00% 22666 14.74 0.00
Alkermes 0.01 -28.00% 4185 50.42 0.00
Tangoe 0.01 +17.00% 15840 15.09 0.00
Itt 0.01 -11.00% 7825 48.05 0.00
American Realty Capital Prop 0.01 NEW 18702 12.51 0.00
Xylem 0.01 -23.00% 10679 39.05 0.00
Expedia 0.01 -24.00% 5518 78.83 0.00
Exelis 0.01 -18.00% 17855 16.97 0.00
Voxx International Corporation 0.01 +5.00% 19940 9.43 0.00
Lumos Networks 0.01 +13.00% 11765 14.45 0.00
Wpx Energy 0.01 -10.00% 15760 23.92 0.00
Hanmi Financial 0.01 +16.00% 13213 21.12 0.00
Jazz Pharmaceuticals 0.01 -15.00% 1899 146.92 0.00
Telephone And Data Systems 0.01 -3.00% 14923 26.13 0.00
United Fire & Casualty 0.01 +14.00% 13773 29.33 0.00
Annie's 0.01 +20.00% 8263 33.76 0.00
Rowan Companies 0.01 -16.00% 13096 31.92 0.00
Adt 0.01 -25.00% 10996 34.92 0.00
Lan Airlines Sa- Adr stock 0.01 -4.00% 30433 13.41 0.00
Cencosud S A sponsored ads 0.01 37460 9.93 0.00
Geospace Technologies 0.01 +17.00% 8123 55.03 0.00
Wright Express 0.01 -10.00% 3123 105.03 0.00
Whitewave Foods 0.01 -11.00% 12288 32.39 0.00
Liberty Media 0.01 -37.00% 2027 136.66 0.00
Ptc 0.01 -4.00% 10809 38.76 0.00
Era 0.01 +10.00% 15075 28.66 0.00
Metropcs Communications 0.01 -18.00% 6118 33.67 0.00
Cst Brands 0.01 -2.00% 7955 34.44 0.00
Hci 0.01 +10.00% 10416 40.61 0.00
Sunedison 0.01 -2.00% 17319 22.58 0.00
Mallinckrodt Pub 0.01 -13.00% 4699 80.02 0.00
Sprint 0.01 -51.00% 18383 8.54 0.00
Blackberry 0.01 +2.00% 30458 10.24 0.00
Windstream Hldgs 0.01 -31.00% 37492 9.95 0.00
Murphy Usa 0.01 -4.00% 5671 48.85 0.00
Dean Foods Company 0.01 -21.00% 12455 17.58 0.00
Leidos Holdings 0.01 -11.00% 8106 38.37 0.00
Science App Int'l 0.01 -16.00% 5704 44.18 0.00
Sterling Bancorp/de 0.01 +6.00% 29373 11.98 0.00
Sirius Xm Holdings 0.01 -64.00% 61606 3.46 0.00
Allegion Plc equity 0.01 -25.00% 4672 56.72 0.00
Noble Corp Plc equity 0.01 13678 33.56 0.00
Ftd Cos 0.01 +21.00% 8436 31.77 0.00
Twitter 0.01 NEW 10060 40.95 0.00
Bpost Sa 0.01 NEW 8488 25.57 0.00
Direct Line Ins 0.01 11055 18.72 0.00
Kate Spade & Co 0.01 -83.00% 8615 38.19 0.00
Synovus Finl 0.01 NEW 16480 24.39 0.00
Now 0.01 NEW 6043 36.24 0.00
Caretrust Reit 0.01 NEW 10753 19.81 0.00
FST Forest Oil Corporation 0.00 +3.00% 51918 2.27 1.61
SVU SUPERVALU 0.00 -28.00% 18440 8.24 9.70
SMA Symmetry Medical 0.00 +5.00% 16910 8.87 9.20
ODP Office Depot 0.00 -43.00% 24349 5.71 5.09
VLY Valley National Ban 0.00 -53.00% 10907 9.90 9.99
ARO Aeropostale 0.00 +9.00% 36195 3.48 4.05
SGMS Scientific Games 0.00 NEW 12252 11.10 9.91
JNS Janus Capital 0.00 -34.00% 12527 12.45 12.12
AF Astoria Financial Corporation 0.00 -29.00% 10428 13.43 13.03
UTI Universal Technical Institute 0.00 NEW 10500 12.10 11.05
RAD Rite Aid Corporation 0.00 -3.00% 20470 7.18 6.30
AMD Advanced Micro Devices 0.00 -36.00% 35696 4.20 4.12
KOPN Kopin Corporation 0.00 -8.00% 34210 3.27 4.10
FHN First Horizon National Corporation 0.00 -43.00% 12084 11.83 12.05
HHS Harte-Hanks 0.00 19080 7.18 6.83
IVAC Intevac 0.00 NEW 11390 7.99 7.04
PSEM Pericom Semiconductor 0.00 -6.00% 11020 9.07 9.68
CLF Cliffs Natural Resources 0.00 NEW 10353 15.07 15.16
COHU Cohu 0.00 +3.00% 10800 10.74 12.37
ESIO Electro Scientific Industries 0.00 +3.00% 11380 6.77 7.53
SPAR Spartan Motors 0.00 -2.00% 31230 4.55 5.16
DGII Digi International 0.00 +3.00% 14370 9.39 8.27
FULT Fulton Financial 0.00 -49.00% 11604 12.41 11.40
RFMD RF Micro Devices 0.00 -48.00% 14600 9.59 11.67
BKMU Bank Mutual Corporation 0.00 -3.00% 21510 5.81 6.42
SWS SWS 0.00 20760 7.27 7.49
CEVA CEVA 0.00 NEW 10330 14.81 14.96
DSPG DSP 0.00 +5.00% 10980 8.47 9.13
ENTR Entropic Communications 0.00 46180 3.33 2.58
CIM Chimera Investment Corporation 0.00 -83.00% 12981 3.16 3.29
QNST QuinStreet 0.00 +4.00% 12320 5.52 4.63
ONE Higher One Holdings 0.00 +6.00% 15410 3.83 3.88
Endeavour International C 0.00 -7.00% 61200 1.37 0.00
Marauder Res East Coast 0.00 12500 0.00 0.00
Zynga 0.00 -51.00% 11770 3.23 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +128.00% 29648 3.68 0.00
Fonar Corp Cl A Pfd Non Vtg preferred stocks 0.00 60000 0.00 0.00
Sizmek 0.00 +9.00% 13826 9.55 0.00