CIBC Global Asset Management

Latest statistics and disclosures from CIBC Asset Management's latest quarterly 13F-HR filing:

CIBC Asset Management portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 7.61 +96.00% 27473248 46.94 0.00
Rbc Cad 7.43 19088417 66.01 0.00
Cibc Cad 4.57 8983534 86.18 0.00
Bk Nova Cad 4.21 +2.00% 12312078 57.99 0.00
Bank Of Montreal Cadcom Npv 4.14 10482855 66.99 0.00
Suncor Energy 3.88 18781201 34.97 0.00
Canadian Natural Resources 3.55 -3.00% 15674460 38.37 0.00
Manulife Finl 3.15 27609430 19.31 0.00
Telus Ord 2.64 -5.00% 12471042 35.89 0.00
Bce 2.59 10181120 43.13 0.00
Sun Life Financial 2.57 12564724 34.67 0.00
Canadian Natl Ry 2.37 7140903 56.23 0.00
Magna Intl Inc cl a 2.29 -3.00% 4031608 96.26 0.00
SPY SPDR S&P; 500 ETF 2.09 +5.00% 1897400 187.01 194.33
Cenovus Energy 1.95 +15.00% 11403528 28.96 0.00
Agrium 1.93 3356169 97.57 0.00
Potash Corp. Of Saskatchewan I 1.83 8539790 36.22 0.00
Teck Resources Ltd cl b 1.76 +4.00% 13813667 21.61 0.00
Enbridge 1.40 -7.00% 5224061 45.43 0.00
Gold 1.37 +28.00% 9481161 24.43 0.00
VET Vermilion Energy 1.36 3680598 62.51 65.26
Transcanada 1.34 4994652 45.49 0.00
CPG Crescent Point Energy Trust 1.24 NEW 5775898 36.51 40.77
* Barrick Gold 1.00 +4.00% 9473566 17.82 0.00
Transalta 0.97 +22.00% 13953504 11.83 0.00
Pembina Pipeline 0.96 +4.00% 4293477 37.98 0.00
Rogers Communications -cl B 0.92 3779998 41.46 0.00
EFA iShares MSCI EAFE Index Fund 0.86 +3.00% 2167319 67.20 67.03
BAM.A Brookfield Asset Management 0.84 -2.00% 3493568 40.75 0.00
Talisman Energy Inc Com Stk 0.82 13943186 9.99 0.00
Penn West Energy Trust 0.81 +24.00% 16410796 8.37 0.00
Open Text 0.74 +91.00% 2639037 47.84 0.00
Granite Real Estate 0.70 +2.00% 3237644 36.79 0.00
VRX Valeant Pharmaceuticals Int 0.62 +20.00% 793489 131.58 115.81
Baytex Energy 0.53 2180631 41.25 0.00
Encana 0.45 +18.00% 3585051 21.36 0.00
SDY SPDR S&P; Dividend 0.40 NEW 931360 73.58 74.26
AAPL Apple 0.39 +2.00% 123836 536.74 97.21
GOOG Google 0.39 59072 1114.50 578.20
XOM Exxon Mobil Corporation 0.28 494465 97.68 100.90
Agni 0.26 1459399 30.28 0.00
MSFT Microsoft Corporation 0.25 +4.00% 1046957 40.99 43.25
TGT Target Corporation 0.25 +618.00% 688149 60.51 60.32
HBM HudBay Minerals 0.25 +25.00% 5320357 7.99 10.55
BRK.B Berkshire Hathaway 0.24 -6.00% 330589 124.97 0.00
Brookfield Renewable energy partners lpu 0.24 +4.00% 1374090 29.19 0.00
INTC Intel Corporation 0.22 +110.00% 1419861 25.81 33.98
PD Precision Drilling Corporation 0.22 -6.00% 3143587 12.00 0.00
JNJ Johnson & Johnson 0.21 366050 98.23 101.11
Tim Hortons Inc Com Stk 0.21 +11.00% 644919 55.32 0.00
WFC Wells Fargo & Company 0.20 687783 49.74 51.39
Group Cgi Cad Cl A 0.20 +6.00% 1122805 30.88 0.00
JPM JPMorgan Chase & Co. 0.19 +4.00% 536845 60.71 58.28
V Visa 0.19 146964 215.86 212.28
BHP BHP Billiton 0.19 NEW 487020 67.77 71.80
GE General Electric Company 0.18 1158932 25.89 25.40
CVX Chevron Corporation 0.17 +3.00% 236424 118.84 131.60
PCLN priceline.com Incorporated 0.17 24450 1191.90 1249.46
Citi 0.17 +35.00% 602797 47.60 0.00
Facebook Inc cl a 0.17 478473 60.24 0.00
MA MasterCard Incorporated 0.16 +882.00% 355753 74.70 74.52
PG Procter & Gamble Company 0.16 333534 80.60 77.84
EEM iShares MSCI Emerging Markets Indx 0.15 +43.00% 623415 41.01 44.11
BAC Bank of America Corporation 0.15 +15.00% 1474457 17.20 15.47
PFE Pfizer 0.15 803402 32.12 29.00
T AT&T; 0.15 -2.00% 744133 35.07 36.16
SLB Schlumberger 0.15 259820 97.50 108.49
FNV Franco-Nevada Corporation 0.15 +2.00% 570034 46.01 57.27
HD Home Depot 0.14 -8.00% 291735 79.13 81.26
VZ Verizon Communications 0.14 +16.00% 511504 47.57 50.72
MRK Merck & Co 0.14 -6.00% 419727 56.77 57.69
IBM International Business Machines 0.13 113775 192.49 193.69
Canadian Pacific Railway 0.13 -10.00% 144104 150.15 0.00
GILD Gilead Sciences 0.13 -3.00% 319786 70.86 92.57
PM Philip Morris International 0.12 +12.00% 238550 81.87 82.74
QCOM QUALCOMM 0.12 +3.00% 257103 78.86 74.40
Mondelez Int 0.12 565839 34.55 0.00
Brookfield Ppty Partners L P unit ltd partn 0.12 NEW 1089175 18.61 0.00
CTSH Cognizant Technology Solutions 0.11 +111.00% 354662 50.60 50.10
KO Coca-Cola Company 0.11 469653 38.66 39.73
MON Monsanto Company 0.11 -10.00% 159771 113.11 113.93
WMT Wal-Mart Stores 0.11 -3.00% 244764 76.43 74.08
UNP Union Pacific Corporation 0.11 +6.00% 100853 187.66 98.67
BIIB Biogen Idec 0.11 -7.00% 58451 305.86 339.80
Methanex 0.11 -78.00% 283461 64.59 0.00
ORCL Oracle Corporation 0.11 -2.00% 440707 40.91 40.66
CMCSA Comcast Corporation 0.10 +6.00% 338413 50.04 54.72
MMM 3M Company 0.10 +5.00% 128237 135.66 142.01
CSCO Cisco Systems 0.10 -2.00% 782679 22.41 25.41
CL Colgate-Palmolive Company 0.10 -9.00% 257982 64.87 64.35
EBAY eBay 0.10 320420 55.24 52.97
PEP Pepsi 0.10 210547 83.50 88.40
AMZN Amazon 0.10 +5.00% 52445 336.37 319.42
SPG Simon Property 0.10 -2.00% 104456 164.00 169.53
Progressive Waste Solutions 0.10 +18.00% 694728 25.43 0.00
MCD McDonald's Corporation 0.09 150498 98.03 95.11
DIS Walt Disney Company 0.09 +2.00% 186479 80.07 86.52
COP ConocoPhillips 0.09 216700 70.35 83.42
HAL Halliburton Company 0.09 -3.00% 262056 58.89 69.09
UTX United Technologies Corporation 0.09 127096 116.84 106.07
PCP Precision Castparts 0.09 -11.00% 61169 252.76 229.60
Twenty-first Century Fox 0.09 -6.00% 469428 31.97 0.00
COST Costco Wholesale Corporation 0.08 120625 111.68 117.57
FDX FedEx Corporation 0.08 -9.00% 98720 132.56 148.60
YUM Yum! Brands 0.08 +44.00% 170918 74.83 69.29
MO Altria 0.08 372513 37.39 40.84
SBUX Starbucks Corporation 0.08 +2.00% 179911 73.38 77.98
CELG Celgene Corporation 0.08 95796 139.60 87.57
Yamana Gold 0.08 -17.00% 1577559 8.76 0.00
Bellatrix Exploration 0.08 -9.00% 1529626 8.46 0.00
Jazz Pharmaceuticals 0.08 NEW 102220 138.68 0.00
SCHW Charles Schwab Corporation 0.07 -4.00% 412642 27.33 27.95
USB U.S. Ban 0.07 -5.00% 287385 42.86 42.45
AXP American Express Company 0.07 128304 90.03 89.55
BMY Bristol Myers Squibb 0.07 -3.00% 219094 51.95 50.79
UPS United Parcel Service 0.07 +2.00% 125574 97.38 98.21
AMGN Amgen 0.07 -5.00% 101466 123.34 128.12
Imperial Oil 0.07 -7.00% 250170 46.58 0.00
FISV Fiserv 0.07 +3.00% 222295 56.69 62.08
BIDU Baidu 0.07 +30.00% 74742 152.27 218.62
Tahoe Resources 0.07 +47.00% 534764 21.14 0.00
American Tower Reit 0.07 +5.00% 148652 81.87 0.00
Intercontinentalexchange 0.07 +3.00% 62967 197.83 0.00
KMB Kimberly-Clark Corporation 0.06 -3.00% 84625 110.25 105.14
BA Boeing Company 0.06 78959 125.50 120.89
Cott 0.06 1178090 8.49 0.00
CVS CVS Caremark Corporation 0.06 -5.00% 141030 74.86 77.61
MCK McKesson Corporation 0.06 +56.00% 57826 176.56 194.86
UNH UnitedHealth 0.06 -5.00% 120286 81.99 81.01
TJX TJX Companies 0.06 156748 60.65 53.46
ITUB Banco Itau Holding Financeira S.A. 0.06 -3.00% 648300 14.86 15.54
MET MetLife 0.06 +8.00% 186703 52.80 52.89
EQT EQT Corporation 0.06 -5.00% 101327 96.97 95.34
Sierra Wireless 0.06 -32.00% 494465 21.82 0.00
AIG American International 0.06 +15.00% 197704 50.01 52.79
Thomson Reuters 0.06 +5.00% 296020 34.19 0.00
Prologis 0.06 +6.00% 266736 40.83 0.00
Aurico Gold 0.06 +1090.00% 2193277 4.36 0.00
Michael Kors Holdings Ltd shs 0.06 -2.00% 111562 93.27 0.00
Duke Energy 0.06 -4.00% 136855 71.22 0.00
Abbvie 0.06 -17.00% 196180 51.40 0.00
GS Goldman Sachs 0.05 -2.00% 49728 163.85 174.75
DFS Discover Financial Services 0.05 -3.00% 141997 58.19 61.83
MCO Moody's Corporation 0.05 -15.00% 104375 79.32 88.63
TSCO Tractor Supply Company 0.05 +10.00% 118737 70.63 62.93
LLY Eli Lilly & Co. 0.05 +9.00% 157663 58.86 61.90
D Dominion Resources 0.05 -2.00% 114695 70.99 68.51
CLR Continental Resources 0.05 -2.00% 63584 124.28 149.01
RAI Reynolds American 0.05 -2.00% 145831 53.42 56.23
HOG Harley-Davidson 0.05 -8.00% 123200 66.61 62.62
URI United Rentals 0.05 -12.00% 89083 94.95 105.33
TMO Thermo Fisher Scientific 0.05 +7.00% 74164 120.23 122.29
HPQ Hewlett-Packard Company 0.05 -8.00% 239774 32.36 35.69
HON Honeywell International 0.05 +2.00% 93257 92.77 92.83
OXY Occidental Petroleum Corporation 0.05 94791 95.29 98.28
HSIC Henry Schein 0.05 +38.00% 91109 98.20 117.28
SO Southern Company 0.05 -3.00% 201220 43.93 43.70
EL Estee Lauder Companies 0.05 +6.00% 128397 66.88 74.03
ALXN Alexion Pharmaceuticals 0.05 51742 152.14 162.16
BWA BorgWarner 0.05 -16.00% 134816 61.47 62.66
Stantec 0.05 -11.00% 143598 61.14 0.00
Express Scripts Holding 0.05 -7.00% 103771 75.09 0.00
Pentair 0.05 +25.00% 110611 79.34 0.00
Kraft Foods 0.05 -12.00% 159956 56.10 0.00
TWX Time Warner 0.04 -13.00% 103023 65.33 83.98
BLK BlackRock 0.04 +15.00% 22657 314.47 310.20
CAT Caterpillar 0.04 73498 99.36 102.32
VIA.B Via 0.04 -4.00% 73674 85.00 0.00
ABT Abbott Laboratories 0.04 190463 38.51 42.72
BAX Baxter International 0.04 -16.00% 108263 64.15 75.45
Shaw Communications Inc cl b conv 0.04 +2.00% 262957 23.89 0.00
CERN Cerner Corporation 0.04 -4.00% 127728 56.25 56.51
DOW Dow Chemical Company 0.04 +8.00% 134228 48.59 51.97
MDT Medtronic 0.04 -4.00% 121307 61.54 61.72
BEAV BE Aerospace 0.04 -21.00% 80638 86.80 85.13
MS Morgan Stanley 0.04 +28.00% 236091 31.17 32.77
DD E.I. du Pont de Nemours & Company 0.04 100560 67.10 64.82
LMT Lockheed Martin Corporation 0.04 -8.00% 38511 163.25 167.93
NKE NIKE 0.04 -3.00% 89162 73.87 77.76
PX Praxair 0.04 +6.00% 55506 130.98 128.53
TXN Texas Instruments Incorporated 0.04 -11.00% 149986 47.16 46.31
WAG Walgreen Company 0.04 -2.00% 106802 66.03 69.53
F Ford Motor Company 0.04 +21.00% 434473 15.60 17.19
TOT TOTAL S.A. 0.04 +7.00% 104670 65.48 64.52
EMC EMC Corporation 0.04 269629 27.41 29.52
HAR Harman International Industries Inc./DE/ 0.04 +560.00% 67555 106.40 110.04
EOG EOG Resources 0.04 +4.00% 31988 196.17 112.07
LOW Lowe's Companies 0.04 -11.00% 133037 48.90 48.04
PRU Prudential Financial 0.04 -2.00% 77875 84.65 87.52
AZO AutoZone 0.04 -3.00% 16706 430.44 520.91
PPL PPL Corporation 0.04 +2.00% 179522 33.14 33.15
ADS Alliance Data Systems Corporation 0.04 -18.00% 24010 272.47 269.16
YHOO Yahoo! 0.04 -3.00% 167095 35.90 35.87
EQIX Equinix 0.04 -12.00% 34963 184.85 217.25
Ingersoll-rand Co Ltd-cl A 0.04 -8.00% 127283 57.24 0.00
OII Oceaneering International 0.04 97850 71.87 67.74
TTM Tata Motors 0.04 -3.00% 203024 35.41 39.28
Silver Wheaton 0.04 276229 22.69 0.00
Fortune Brands 0.04 +3.00% 172495 42.08 0.00
Catamaran 0.04 +2.00% 146643 44.75 0.00
BP BP 0.03 104720 48.10 49.29
TWC Time Warner Cable 0.03 -6.00% 33969 137.18 147.79
PNC PNC Financial Services 0.03 +5.00% 64668 87.00 83.32
BK Bank of New York Mellon Corporation 0.03 130586 35.29 39.27
APA Apache Corporation 0.03 +11.00% 57187 82.96 102.73
Cameco Corporation 0.03 +2.00% 256664 22.90 0.00
BEN Franklin Resources 0.03 -4.00% 90772 54.18 54.81
MHP McGraw-Hill Companies 0.03 +48.00% 57408 76.30 0.00
SHW Sherwin-Williams Company 0.03 -2.00% 29192 197.14 207.54
TRV Travelers Companies 0.03 -14.00% 50054 85.11 90.34
ADBE Adobe Systems Incorporated 0.03 -2.00% 67134 65.73 71.21
AFL AFLAC Incorporated 0.03 78005 63.03 60.99
ADP Automatic Data Processing 0.03 72149 77.26 82.00
EMR Emerson Electric 0.03 -3.00% 80144 66.80 64.30
HCN Health Care REIT 0.03 +9.00% 77694 59.61 64.19
AGN Allergan 0.03 34883 124.10 169.25
ALL Allstate Corporation 0.03 -5.00% 80254 56.58 58.94
APC Anadarko Petroleum Corporation 0.03 +3.00% 54695 84.76 107.98
COF Capital One Financial 0.03 +7.00% 64330 77.16 80.56
GIS General Mills 0.03 -3.00% 96248 51.82 51.14
Nextera Energy 0.03 +4.00% 50424 95.63 0.00
RDS.B Royal Dutch Shell 0.03 -2.00% 62310 78.11 0.00
AEP American Electric Power Company 0.03 +3.00% 92123 50.66 52.70
DHR Danaher Corporation 0.03 +5.00% 69736 75.00 73.62
WMB Williams Companies 0.03 +17.00% 137272 40.58 56.16
Accenture 0.03 54303 79.72 0.00
GD General Dynamics Corporation 0.03 -4.00% 41889 108.93 118.01
NVO Novo Nordisk A/S 0.03 +532.00% 98490 45.65 46.35
LUX Luxottica Group S.p.A. 0.03 +23.00% 76610 57.66 55.22
AAP Advance Auto Parts 0.03 +197.00% 36696 126.50 123.99
LO Lorillard 0.03 -14.00% 106132 54.08 60.98
INTU Intuit 0.03 57944 77.73 82.49
Credi 0.03 -10.00% 36234 137.91 0.00
FLS Flowserve Corporation 0.03 +6.00% 68634 78.34 74.93
JKHY Jack Henry & Associates 0.03 +9.00% 94634 55.76 58.89
HCP HCP 0.03 +53.00% 110879 38.79 42.02
GM General Motors Company 0.03 +12.00% 160430 34.42 34.07
EWC iShares MSCI Canada Index 0.03 -7.00% 155180 29.55 32.41
Merus Labs Intl 0.03 3756891 1.51 0.00
Phillips 66 0.03 -9.00% 66575 77.06 0.00
Grifols S A Sponsored Adr R 0.03 +31.00% 120427 38.45 0.00
Directv 0.03 -2.00% 69180 76.42 0.00
Asml Holding N.v. 0.03 -11.00% 48675 93.35 0.00
Realogy Hldgs 0.03 -28.00% 126440 43.45 0.00
Actavis 0.03 +11.00% 28287 205.85 0.00
CB Chubb Corporation 0.02 -7.00% 37848 89.30 87.99
GLW Corning Incorporated 0.02 178441 20.82 19.78
CME CME 0.02 +4.00% 37087 74.02 74.10
STT State Street Corporation 0.02 +4.00% 52079 69.55 70.99
Ace Limited Cmn 0.02 +2.00% 30653 99.04 0.00
AMP Ameriprise Financial 0.02 -5.00% 23189 110.05 122.01
CCI Crown Castle International 0.02 +3.00% 40568 73.78 73.93
CSX CSX Corporation 0.02 -5.00% 118073 28.97 30.20
DVN Devon Energy Corporation 0.02 62278 66.93 76.41
ECL Ecolab 0.02 +6.00% 38399 108.00 109.76
RSG Republic Services 0.02 +3.00% 83308 34.16 37.92
WM Waste Management 0.02 -5.00% 72001 42.07 45.10
REGN Regeneron Pharmaceuticals 0.02 +4.00% 13312 300.26 312.31
ADM Archer Daniels Midland Company 0.02 72013 43.39 46.37
NSC Norfolk Southern 0.02 -6.00% 36204 97.17 102.32
CBS CBS Corporation 0.02 -7.00% 64557 61.81 57.40
ED Consolidated Edison 0.02 +6.00% 54781 53.65 56.66
CAH Cardinal Health 0.02 -6.00% 43647 69.97 72.51
CMI Cummins 0.02 20714 148.98 141.70
NBL Noble Energy 0.02 42872 71.05 65.88
NOC Northrop Grumman Corporation 0.02 -14.00% 25850 123.37 123.26
PPG PPG Industries 0.02 -7.00% 15950 193.48 200.85
PAYX Paychex 0.02 59959 42.60 41.21
PSA Public Storage 0.02 20220 168.50 172.93
SE Spectra Energy 0.02 +3.00% 87156 36.95 41.38
SYY SYSCO Corporation 0.02 +13.00% 93839 36.13 36.07
VFC V.F. Corporation 0.02 45644 61.87 61.55
GWW W.W. Grainger 0.02 15407 252.68 237.44
TAP Molson Coors Brewing Company 0.02 +5.00% 49716 58.85 68.00
ROST Ross Stores 0.02 -38.00% 45206 71.56 64.49
JCI Johnson Controls 0.02 +6.00% 75434 47.33 47.48
IP International Paper Company 0.02 +4.00% 58096 45.87 47.58
WDC Western Digital 0.02 +5.00% 33130 91.82 99.68
LVS Las Vegas Sands 0.02 +95.00% 31496 80.77 73.62
EQR Equity Residential 0.02 +5.00% 44890 57.99 65.68
NOV National-Oilwell Var 0.02 +3.00% 48929 77.87 81.17
AZN AstraZeneca 0.02 -30.00% 64200 64.88 73.62
RTN Raytheon Company 0.02 -9.00% 36928 98.79 91.24
VLO Valero Energy Corporation 0.02 -2.00% 65339 53.11 49.63
CTL CenturyLink 0.02 -7.00% 94406 32.84 39.77
KR Kroger 0.02 -10.00% 70947 43.65 49.27
MYL Mylan 0.02 +11.00% 53948 48.82 49.59
AET Aetna 0.02 -15.00% 42723 74.97 76.87
BDX Becton, Dickinson and 0.02 -5.00% 28839 117.06 118.65
APD Air Products & Chemicals 0.02 23951 119.03 134.70
BHI Baker Hughes Incorporated 0.02 52352 65.02 69.66
BBT BB&T; Corporation 0.02 +7.00% 79929 40.17 37.56
DE Deere & Company 0.02 -6.00% 46100 90.80 84.99
DEO Diageo 0.02 +6.00% 27964 102.52 121.17
GSK GlaxoSmithKline 0.02 68005 53.28 48.60
HES Hess 0.02 +8.00% 34970 82.87 99.62
M Macy's 0.02 -7.00% 52344 59.28 58.11
MMC Marsh & McLennan Companies 0.02 +2.00% 67743 49.30 51.17
SYK Stryker Corporation 0.02 38827 81.46 79.92
Tyco International Ltd S hs 0.02 +5.00% 69334 42.40 0.00
WLP WellPoint 0.02 -23.00% 36440 99.56 108.43
EXC Exelon Corporation 0.02 +2.00% 100720 33.56 31.14
FCX Freeport-McMoRan Copper & Gold 0.02 +13.00% 126424 33.07 37.61
PCG PG&E; Corporation 0.02 +2.00% 74827 43.21 45.20
ITW Illinois Tool Works 0.02 -5.00% 48612 81.34 83.40
WFMI Whole Foods Market 0.02 50368 50.71 0.00
SLG SL Green Realty 0.02 -25.00% 38809 100.62 108.31
HSY Hershey Company 0.02 -2.00% 28794 104.40 89.82
K Kellogg Company 0.02 +11.00% 51265 62.71 60.88
OMC Omni 0.02 -15.00% 48523 72.60 70.50
DISCA Discovery Communications 0.02 +12.00% 31584 82.70 85.04
SRE Sempra Energy 0.02 +3.00% 26545 96.74 100.91
XEL Xcel Energy 0.02 +2.00% 92218 30.36 31.06
AMAT Applied Materials 0.02 -6.00% 181484 20.42 21.20
HDB HDFC Bank 0.02 69500 41.04 47.73
PCAR PACCAR 0.02 47811 67.43 63.02
PXD Pioneer Natural Resources 0.02 +3.00% 15822 187.14 223.59
GGG Gra 0.02 +12.00% 55885 74.74 75.06
MRO Marathon Oil Corporation 0.02 80306 35.51 39.12
STZ Constellation Brands 0.02 -3.00% 35428 84.96 83.47
NFLX Netflix 0.02 +5.00% 8722 351.98 426.81
FRX Forest Laboratories 0.02 -6.00% 41178 92.26 0.00
WYNN Wynn Resorts 0.02 +2.00% 13057 222.18 216.44
VTR Ventas 0.02 +122.00% 63306 60.56 63.83
DAL Delta Air Lines 0.02 101918 34.65 37.46
APH Amphenol Corporation 0.02 +4.00% 37677 91.65 97.23
MU Micron Technology 0.02 +8.00% 145267 23.66 30.14
CRM salesforce 0.02 +11.00% 67952 57.08 55.46
SYNT Syntel 0.02 +617.00% 36978 89.89 86.93
Gildan Activewear Inc Com Cad 0.02 +2.00% 72536 50.40 0.00
NGG National Grid 0.02 -4.00% 50825 68.75 71.95
SNDK SanDisk Corporation 0.02 +7.00% 32976 81.18 91.73
Brookfield Ppty Corp Cad 0.02 -94.00% 165409 19.15 0.00
Kinross Gold 0.02 +2.00% 766849 4.14 0.00
Imax Corp Cad 0.02 95800 27.33 0.00
Eldorado Gold 0.02 677453 5.56 0.00
TW Towers Watson & Co 0.02 -4.00% 35240 114.05 102.16
Rubicon Minerals 0.02 NEW 3850000 1.06 0.00
Hldgs 0.02 NEW 83122 44.63 0.00
Industries N shs - a - 0.02 38812 88.94 0.00
O'reilly Automotive 0.02 -7.00% 22870 148.40 0.00
Enerplus 0.02 +8.00% 128425 20.00 0.00
AGI Alamos Gold 0.02 +415.00% 396294 9.04 9.07
Covidien 0.02 39927 73.66 0.00
Kinder Morgan 0.02 +27.00% 103759 32.49 0.00
Yandex Nv-a 0.02 +54.00% 91694 30.19 0.00
Marathon Petroleum 0.02 -3.00% 33653 87.04 0.00
Expedia 0.02 -6.00% 36220 72.50 0.00
Aon 0.02 -2.00% 31023 84.29 0.00
Eaton 0.02 +14.00% 51627 75.12 0.00
Whitewave Foods 0.02 NEW 128010 28.54 0.00
Zoetis Inc Cl A 0.02 -60.00% 112732 28.94 0.00
Liberty Global Inc C 0.02 +2995.00% 86940 40.71 0.00
Liberty Global Inc Com Ser A 0.02 -36.00% 88069 41.60 0.00
Blackberry 0.02 +2.00% 320301 8.10 0.00
Vodafone Group New Adr F 0.02 NEW 81242 36.82 0.00
L Loews Corporation 0.01 +15.00% 37427 44.06 42.50
HBAN Huntington Bancshares Incorporated 0.01 +21.00% 89544 9.97 9.87
HAS Hasbro 0.01 -9.00% 15677 55.62 50.32
NRG NRG Energy 0.01 +10.00% 42160 31.81 30.81
CMS CMS Energy Corporation 0.01 +5.00% 30129 29.27 29.32
IBN ICICI Bank 0.01 41600 43.80 50.06
NU Northeast Utilities System 0.01 +7.00% 35534 45.51 44.45
JOYG Joy Global 0.01 +12.00% 16639 58.00 0.00
NLY Annaly Capital Management 0.01 +34.00% 85712 10.97 11.13
GNW Genworth Financial 0.01 56738 17.73 13.47
HIG Hartford Financial Services 0.01 +22.00% 68005 35.28 34.84
LUK Leucadia National 0.01 +8.00% 37651 27.99 24.81
PGR Progressive Corporation 0.01 -7.00% 71931 24.22 23.61
WU Western Union Company 0.01 -8.00% 76955 16.36 17.49
AIZ Assurant 0.01 -13.00% 14502 64.96 64.33
AMTD TD Ameritrade Holding 0.01 +20.00% 30928 33.95 32.53
FIS Fidelity National Information Services 0.01 +2.00% 41861 53.44 56.58
PFG Principal Financial 0.01 +2.00% 33573 45.99 50.12
TSS Total System Services 0.01 -13.00% 35165 30.40 32.05
LNC Lincoln National Corporation 0.01 32095 50.66 52.76
NTRS Northern Trust Corporation 0.01 -6.00% 38336 65.55 67.23
PBCT People's United Financial 0.01 -5.00% 84730 14.87 14.57
SLM SLM Corporation 0.01 +2.00% 57337 24.49 8.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 +11.00% 60961 39.80 0.00
EFX Equifax 0.01 -8.00% 13864 68.02 76.68
COG Cabot Oil & Gas Corporation 0.01 +3.00% 49964 33.88 32.99
EXPD Expeditors International of Washington 0.01 27728 39.64 43.97
MTB M&T; Bank Corporation 0.01 +17.00% 17049 121.30 122.17
RRC Range Resources 0.01 +4.00% 19650 82.95 75.34
TEVA Teva Pharmaceutical Industries 0.01 -10.00% 36621 52.84 53.41
VRTX Vertex Pharmaceuticals Incorporated 0.01 +16.00% 34129 70.73 88.84
CMCSK Comcast Corporation 0.01 +4.00% 23348 48.78 54.40
RMD ResMed 0.01 +34.00% 23746 44.68 51.06
HSP Hospira 0.01 -4.00% 23716 43.26 56.47
AES AES Corporation 0.01 +6.00% 77093 14.28 14.87
AEE Ameren Corporation 0.01 +5.00% 29877 41.20 38.82
LEN Lennar Corporation 0.01 +4.00% 22418 39.61 36.56
FE FirstEnergy 0.01 58558 34.03 31.58
ADSK Autodesk 0.01 31608 49.16 54.71
BBBY Bed Bath & Beyond 0.01 -4.00% 33644 68.81 63.91
KMX CarMax 0.01 +3.00% 28217 46.82 49.58
CCL Carnival Corporation 0.01 -2.00% 57378 37.85 36.55
CTXS Citrix Systems 0.01 +11.00% 28936 57.44 68.81
COH Coach 0.01 -6.00% 34940 49.66 34.55
EW Edwards Lifesciences 0.01 16405 74.18 92.09
FTI FMC Technologies 0.01 26454 52.28 61.18
FDO Family Dollar Stores 0.01 -9.00% 23750 58.02 75.00
GPC Genuine Parts Company 0.01 -2.00% 19620 86.85 83.31
HRB H&R; Block 0.01 -6.00% 48830 30.19 32.30
HST Host Hotels & Resorts 0.01 +11.00% 85654 20.24 22.06
HCBK Hudson City Ban 0.01 -3.00% 88702 9.83 9.78
JCP J.C. Penney Company 0.01 +1118.00% 291691 8.62 9.44
KSS Kohl's Corporation 0.01 +2.00% 30956 56.79 53.81
MAT Mattel 0.01 -2.00% 49789 40.11 35.34
MCHP Microchip Technology 0.01 21533 47.74 45.23
NVDA NVIDIA Corporation 0.01 87419 17.91 17.60
NTAP NetApp 0.01 -5.00% 56573 36.91 38.76
NEM Newmont Mining Corporation 0.01 +3.00% 76762 23.44 25.17
NUE Nucor Corporation 0.01 +3.00% 35590 50.55 50.59
PETM PetSmart 0.01 -67.00% 14416 68.88 69.00
RPM RPM International 0.01 +19.00% 49816 41.83 44.07
Ritchie Bros. Auctioneers In 0.01 +2.00% 65697 24.17 0.00
SEE Sealed Air 0.01 +2.00% 26348 32.87 32.34
SWK Stanley Black & Decker 0.01 19166 81.24 88.16
TROW T. Rowe Price 0.01 +2.00% 29084 82.35 78.25
TDC Teradata Corporation 0.01 21450 49.18 42.39
BF.B Brown-Forman Corporation 0.01 24386 89.68 0.00
Transocean 0.01 +14.00% 43862 41.33 0.00
ARG Airgas 0.01 10727 106.55 108.97
BBY Best Buy 0.01 -9.00% 41846 26.41 30.24
BSX Boston Scientific Corporation 0.01 -4.00% 179833 13.52 12.96
HRS Harris Corporation 0.01 -4.00% 20383 73.15 68.93
JWN Nordstrom 0.01 -6.00% 19752 62.47 69.85
BCR C.R. Bard 0.01 -6.00% 15536 147.98 150.97
TIF Tiffany & Co. 0.01 14837 86.14 97.90
VRSN Verisign 0.01 -13.00% 26041 53.91 54.01
VMC Vulcan Materials Company 0.01 15654 66.44 63.68
AKAM Akamai Technologies 0.01 +2.00% 29625 58.19 59.29
ERTS Electronic Arts 0.01 -15.00% 71155 29.01 0.00
PLL Pall Corporation 0.01 -3.00% 13313 89.46 78.32
CMA Comerica Incorporated 0.01 22328 51.82 50.52
NWL Newell Rubbermaid 0.01 43501 29.91 32.71
RF Regions Financial Corporation 0.01 +25.00% 205023 11.11 10.17
LH Laboratory Corp. of America Holdings 0.01 -9.00% 16633 98.24 104.78
DVA DaVita 0.01 +2.00% 29944 68.86 71.01
DRI Darden Restaurants 0.01 -6.00% 21540 50.74 46.86
IFF International Flavors & Fragrances 0.01 -2.00% 10076 95.67 102.14
WHR Whirlpool Corporation 0.01 +2.00% 9157 149.50 143.00
ADI Analog Devices 0.01 -2.00% 40567 53.15 50.53
SWY Safeway 0.01 -15.00% 41236 36.93 34.76
ABC AmerisourceBergen 0.01 -13.00% 35173 65.59 77.89
CINF Cincinnati Financial Corporation 0.01 -2.00% 19558 48.68 46.38
Everest Re 0.01 -6.00% 7161 153.05 0.00
XLNX Xilinx 0.01 -4.00% 37921 54.27 40.92
MAS Masco Corporation 0.01 -5.00% 43759 22.21 21.00
MHK Mohawk Industries 0.01 +9.00% 8586 136.04 124.72
UNM Unum 0.01 -4.00% 31371 35.32 34.38
Celestica 0.01 +2.00% 108169 10.95 0.00
TSN Tyson Foods 0.01 -2.00% 44584 44.01 37.60
EMN Eastman Chemical Company 0.01 +9.00% 26706 86.20 79.45
IPG Interpublic Group of Companies 0.01 50636 17.14 19.82
COL Rockwell Collins 0.01 -10.00% 16439 79.69 72.93
WAT Waters Corporation 0.01 -7.00% 9845 108.38 103.50
CPB Campbell Soup Company 0.01 -9.00% 40942 44.87 42.34
HP Helmerich & Payne 0.01 +13.00% 11643 107.53 107.00
RHT Red Hat 0.01 +3.00% 22512 52.99 57.99
NI NiSource 0.01 +5.00% 35559 35.52 38.24
PCL Plum Creek Timber 0.01 20440 42.03 41.59
MSM MSC Industrial Direct 0.01 +10.00% 24799 86.54 85.72
AA Alcoa 0.01 +6.00% 126784 12.87 16.37
CFN CareFusion Corporation 0.01 +5.00% 61752 40.23 44.69
CX Cemex SAB de CV 0.01 NEW 182880 12.63 12.59
CI CIGNA Corporation 0.01 -8.00% 30127 83.75 88.38
CSC Computer Sciences Corporation 0.01 -5.00% 18934 60.84 63.02
DISH DISH Network 0.01 +40.00% 25565 62.19 61.76
FLR Fluor Corporation 0.01 +2.00% 20489 77.75 74.49
ISRG Intuitive Surgical 0.01 +5.00% 4958 438.08 464.00
LINTA Liberty Media 0.01 -10.00% 40898 28.88 28.11
MXIM Maxim Integrated Products 0.01 +22.00% 25938 33.12 29.36
PH Parker-Hannifin Corporation 0.01 -3.00% 16899 119.71 116.17
SIAL Sigma-Aldrich Corporation 0.01 16279 93.37 101.03
SYMC Symantec Corporation 0.01 -11.00% 115171 19.97 23.81
UN Unilever N.V. 0.01 +53.00% 53590 41.13 41.30
WEC Wisconsin Energy Corporation 0.01 49025 46.55 44.05
XRX Xerox Corporation 0.01 -5.00% 146256 11.30 13.24
GPS Gap 0.01 -21.00% 44923 40.07 40.49
WY Weyerhaeuser Company 0.01 +3.00% 63092 29.35 31.52
Agilent Technologies Inc C ommon 0.01 -11.00% 37431 55.92 0.00
CA CA 0.01 -4.00% 51801 30.98 29.25
TMK Torchmark Corporation 0.01 -12.00% 11872 78.67 53.03
LLTC Linear Technology Corporation 0.01 -2.00% 31706 48.70 44.58
LSI LSI Corporation 0.01 -7.00% 82903 11.07 11.14
SPLS Staples 0.01 96619 11.34 11.45
SRCL Stericycle 0.01 -59.00% 17599 113.64 118.09
SYT Syngenta AG 0.01 +84.00% 13440 75.74 71.31
JEC Jacobs Engineering 0.01 +7.00% 14475 63.49 51.28
MUR Murphy Oil Corporation 0.01 22670 62.86 63.48
MAR Marriott International 0.01 -9.00% 35511 56.01 64.61
CTAS Cintas Corporation 0.01 -9.00% 15029 59.62 62.99
CLX Clorox Company 0.01 -4.00% 22811 88.03 87.81
FITB Fifth Third Ban 0.01 +11.00% 96793 22.96 20.66
DLTR Dollar Tree 0.01 -8.00% 41354 52.18 55.66
DHI D.R. Horton 0.01 42253 21.66 20.62
DPS Dr Pepper Snapple 0.01 -17.00% 30449 54.45 59.18
AVB AvalonBay Communities 0.01 +11.00% 15488 131.33 149.69
VNO Vornado Realty Trust 0.01 -8.00% 19517 98.58 106.63
CAG ConAgra Foods 0.01 57142 31.03 30.13
DOV Dover Corporation 0.01 -2.00% 19503 81.73 87.12
FTR Frontier Communications 0.01 -2.00% 181331 5.70 6.54
PEG Public Service Enterprise 0.01 +2.00% 61312 38.13 35.63
CHRW C.H. Robinson Worldwide 0.01 -2.00% 22546 52.38 68.44
CHK Chesapeake Energy Corporation 0.01 +17.00% 70935 25.61 26.55
FAST Fastenal Company 0.01 +2.00% 40814 49.30 44.71
ROP Roper Industries 0.01 +5.00% 11441 133.47 145.75
VRSK Verisk Analytics 0.01 +24.00% 18919 59.94 60.21
SJM J.M. Smucker Company 0.01 -38.00% 16358 97.26 100.64
VAR Varian Medical Systems 0.01 -2.00% 25590 83.98 82.39
SWN Southwestern Energy Company 0.01 -5.00% 50966 46.01 40.73
ZMH Zimmer Holdings 0.01 -10.00% 22841 94.57 100.60
CTRP Ctrip.com International 0.01 -67.00% 35100 50.43 64.03
EDU New Oriental Education & Tech 0.01 50750 29.36 19.58
PWR Quanta Services 0.01 -10.00% 25586 36.90 34.00
CNX CONSOL Energy 0.01 +20.00% 58972 39.95 39.44
SBAC SBA Communications Corporation 0.01 +9.00% 13931 90.95 106.93
JNPR Juniper Networks 0.01 67632 25.76 23.67
ATVI Activision Blizzard 0.01 +6.00% 70676 20.45 22.62
Invesco Ltd shs 0.01 +4.00% 50462 37.00 0.00
MJN Mead Johnson Nutrition 0.01 28448 83.13 92.27
WYN Wyndham Worldwide Corporation 0.01 -10.00% 20032 73.23 75.79
ETR Entergy Corporation 0.01 -3.00% 20940 66.86 73.84
ILMN Illumina 0.01 11382 148.66 160.84
BRCM Broadcom Corporation 0.01 +3.00% 78184 31.46 37.80
CF CF Industries Holdings 0.01 -10.00% 9625 260.68 252.78
EIX Edison International 0.01 36638 56.61 55.68
Enterprise Products Partners 0.01 +57.00% 28638 69.35 0.00
HUM Humana 0.01 21754 112.71 117.77
KEY Key 0.01 +16.00% 113946 14.24 13.63
OI Owens-Illinois 0.01 +45.00% 26960 33.83 31.20
Seagate Technology Com Stk 0.01 41640 56.17 0.00
EWJ iShares MSCI Japan Index 0.01 -18.00% 123602 11.33 12.06
LRCX Lam Research Corporation 0.01 -11.00% 20486 55.01 70.74
HOT Starwood Hotels & Resorts Worldwide 0.01 22134 79.61 77.65
ALTR Altera Corporation 0.01 41710 36.23 33.14
CMG Chipotle Mexican Grill 0.01 +6.00% 4394 568.05 679.49
CNP CenterPoint Energy 0.01 +6.00% 60107 23.69 24.55
DGX Quest Diagnostics Incorporated 0.01 -7.00% 28633 57.91 62.25
DTE DTE Energy Company 0.01 19885 74.28 75.22
EEFT Euronet Worldwide 0.01 +19.00% 22847 41.58 50.15
FMC FMC Corporation 0.01 +3.00% 18278 76.54 66.50
GME GameStop 0.01 -16.00% 21929 41.09 42.77
HRL Hormel Foods Corporation 0.01 36375 49.26 45.89
LLL L-3 Communications Holdings 0.01 -9.00% 10890 118.18 100.81
LUV Southwest Airlines 0.01 -10.00% 88792 23.61 28.30
PUK Prudential Public Limited Company 0.01 +71.00% 28980 42.55 46.26
SCG SCANA Corporation 0.01 +8.00% 17738 51.30 51.47
TXT Textron 0.01 -2.00% 33756 39.28 36.46
WPZ Williams Partners 0.01 +116.00% 18300 50.93 50.54
KLAC KLA-Tencor Corporation 0.01 22837 69.14 71.36
PAN AMERICAN SILVER CORP CAN 0.01 +2.00% 107100 12.86 0.00
UL Unilever 0.01 -2.00% 30465 42.77 43.36
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +14.00% 17672 67.62 0.00
CXW Corrections Corporation of America 0.01 +34.00% 35500 31.32 32.67
FFIV F5 Networks 0.01 -2.00% 12264 106.65 113.22
KSU Kansas City Southern 0.01 14824 102.06 109.77
MKC McCormick & Company, Incorporated 0.01 27420 71.74 66.52
O Realty Income 0.01 +10.00% 42000 40.86 43.10
ROK Rockwell Automation 0.01 -6.00% 15919 124.57 112.38
STJ St. Jude Medical 0.01 -4.00% 38582 65.39 65.50
VMW VMware 0.01 +4.00% 16955 107.99 100.58
AME AMETEK 0.01 +4.00% 28131 51.47 49.92
IHS IHS 0.01 +182.00% 18422 121.49 131.90
SCCO Southern Copper Corporation 0.01 37041 29.10 32.87
CAM Cameron International Corporation 0.01 -7.00% 27229 61.77 72.12
SNH Senior Housing Properties Trust 0.01 +3.00% 75162 22.46 23.02
Gran Tierra Energy 0.01 +2.00% 176603 7.51 0.00
Iamgold 0.01 +2.00% 252884 3.52 0.00
New Gold Inc Cda 0.01 +2.00% 301229 4.95 0.00
SNI Scripps Networks Interactive 0.01 -5.00% 13429 75.88 82.55
MAC Macerich Company 0.01 +20.00% 16596 62.30 65.46
BXP Boston Properties 0.01 +10.00% 16479 114.51 120.91
BLL Ball Corporation 0.01 -10.00% 19337 54.82 61.56
Cae 0.01 +2.00% 173700 13.17 0.00
KIM Kimco Realty Corporation 0.01 +11.00% 55349 21.88 22.55
OKE ONEOK 0.01 +3.00% 25780 59.23 64.33
DG Dollar General 0.01 40747 55.49 56.22
Garmin 0.01 -4.00% 20261 55.28 0.00
TSLA Tesla Motors 0.01 +163.00% 6591 208.47 225.21
VWO Vanguard Emerging Markets ETF 0.01 58735 40.57 43.60
Coca-cola Enterprises 0.01 -15.00% 32384 47.77 0.00
General Growth Properties 0.01 +50.00% 77684 22.00 0.00
FLT FleetCor Technologies 0.01 NEW 8624 115.14 134.87
First Republic Bank/san F 0.01 NEW 17750 53.97 0.00
MSI Motorola Solutions 0.01 +23.00% 37024 64.28 64.03
Pengrowth Energy 0.01 +9.00% 329771 6.05 0.00
B2gold 0.01 +2.00% 382283 2.72 0.00
Te Connectivity Ltd for 0.01 32468 60.21 0.00
HCA HOLDINGS 0.01 +162.00% 19306 52.52 0.00
Nielsen Holdings Nv 0.01 +16.00% 22778 44.65 0.00
Mosaic 0.01 +6.00% 40639 50.00 0.00
Linkedin 0.01 +94.00% 5357 184.99 0.00
Hollyfrontier 0.01 +16.00% 23272 47.57 0.00
Pvh Corporation 0.01 +14.00% 9539 124.75 0.00
Ralph Lauren 0.01 -2.00% 8373 160.87 0.00
Cbre Group Inc Cl A 0.01 +12.00% 35544 27.43 0.00
Beam 0.01 +4.00% 17575 83.30 0.00
Tripadvisor 0.01 -9.00% 16558 90.59 0.00
Delphi Automotive Plc shs 0.01 +2.00% 24556 67.84 0.00
Monster Beverage 0.01 +35.00% 22963 69.46 0.00
Hillshire Brands 0.01 -19.00% 23408 37.25 0.00
Ensco Plc Shs Class A 0.01 +2.00% 17540 52.79 0.00
Adt 0.01 +32.00% 34589 29.95 0.00
Turquoisehillres 0.01 +2.00% 511238 3.35 0.00
Wpp Plc- 0.01 +71.00% 8640 103.12 0.00
L Brands 0.01 -8.00% 30145 56.76 0.00
Metropcs Communications 0.01 +131.00% 39342 33.02 0.00
News 0.01 -9.00% 66477 17.22 0.00
Sprint 0.01 +386.00% 107073 9.19 0.00
Sirius Xm Holdings 0.01 +41.00% 425187 3.20 0.00
American Airls 0.01 NEW 31434 36.58 0.00
Perrigo Company 0.01 NEW 15661 154.65 0.00
Keurig Green Mtn 0.01 NEW 19728 105.59 0.00
DO Diamond Offshore Drilling 0.00 +8.00% 13074 48.72 46.66
ETFC E TRADE Financial Corporation 0.00 +55.00% 23984 23.02 21.38
PKG Packaging Corporation of America 0.00 +2.00% 3250 70.46 66.09
CIT CIT 0.00 -95.00% 8041 49.00 49.30
CCK Crown Holdings 0.00 +9.00% 5399 44.82 46.72
VIP Vimpel 0.00 +5.00% 32352 9.03 8.30
LEA Lear Corporation 0.00 NEW 2617 83.68 94.68
MBT Mobile TeleSystems OJSC 0.00 18647 17.48 17.68
HBC HSBC Holdings 0.00 +72.00% 12157 50.83 0.00
ANSS ANSYS 0.00 +8.00% 6005 77.10 77.86
CKH Seacor Holdings 0.00 -2.00% 2330 86.27 76.57
EME EMCOR 0.00 +7.00% 8047 46.85 41.69
BR Broadridge Financial Solutions 0.00 -8.00% 12715 37.12 40.91
Renaissance Re Holdings Ltd Cmn 0.00 -12.00% 7200 97.64 0.00
RGA Reinsurance Group of America 0.00 +3.00% 5121 79.67 80.33
TWO Two Harbors Investment 0.00 NEW 12292 10.25 10.22
MTG MGIC Investment 0.00 NEW 10885 8.54 7.53
AJG Arthur J. Gallagher & Co. 0.00 +6.00% 12936 47.54 45.72
BX Blackstone 0.00 +182.00% 18317 33.25 33.31
DST DST Systems 0.00 -25.00% 3057 94.86 91.03
LM Legg Mason 0.00 +3.00% 15393 49.05 48.62
SEIC SEI Investments Company 0.00 -6.00% 8059 33.63 35.65
NDAQ NASDAQ OMX 0.00 +30.00% 14753 36.94 42.37
AMG Affiliated Managers 0.00 +52.00% 2174 200.09 201.67
AN AutoNation 0.00 -29.00% 10537 53.24 54.54
IACI IAC/InterActive 0.00 -35.00% 6849 71.40 67.85
DKS Dick's Sporting Goods 0.00 NEW 4065 54.61 42.96
BTU Peabody Energy Corporation 0.00 36491 16.33 15.31
CROX Crocs 0.00 NEW 10518 15.59 16.16
BMRN BioMarin Pharmaceutical 0.00 NEW 5501 68.17 64.10
INCY Incyte Corporation 0.00 +31.00% 6325 53.60 46.66
AGL AGL Resources 0.00 +4.00% 12327 49.00 0.00
GXP Great Plains Energy Incorporated 0.00 -21.00% 15408 27.06 24.99
Bunge 0.00 +16.00% 8422 79.55 0.00
PHM Pulte 0.00 39393 19.19 17.68
AVP Avon Products 0.00 55142 14.63 13.68
BRO Brown & Brown 0.00 8144 30.82 30.87
CFR Cullen/Frost Bankers 0.00 +4.00% 4849 77.54 78.79
CW Curtiss-Wright 0.00 +8.00% 5688 63.47 64.29
XRAY DENTSPLY International 0.00 16394 46.05 46.81
DLR Digital Realty Trust 0.00 +18.00% 11587 53.08 64.96
FNF Fidelity National Financial 0.00 +9.00% 11018 31.40 26.52
HTLD Heartland Express 0.00 -32.00% 10332 22.65 22.84
HUB.B Hubbell Incorporated 0.00 NEW 1862 119.76 0.00
IDXX IDEXX Laboratories 0.00 -14.00% 1683 121.21 125.79
IGT International Game Technology 0.00 -7.00% 44222 14.07 17.05
JBHT J.B. Hunt Transport Services 0.00 -18.00% 6629 71.96 78.17
LKQX LKQ Corporation 0.00 +42.00% 17212 26.38 0.00
LEG Leggett & Platt 0.00 -8.00% 16728 32.64 32.95
LL Lumber Liquidators Holdings 0.00 +8.00% 2208 93.75 54.39
MWV MeadWestva 0.00 -2.00% 19394 37.64 42.20
NUAN Nuance Communications 0.00 NEW 14522 17.15 18.32
PBI Pitney Bowes 0.00 -2.00% 20899 25.98 27.11
PII Polaris Industries 0.00 +11.00% 3365 139.67 147.37
Royal Caribbean Cruises 0.00 -19.00% 8925 54.57 0.00
R Ryder System 0.00 -6.00% 6954 79.95 86.18
SNA Snap-on Incorporated 0.00 +10.00% 6361 113.50 121.01
SON Sonoco Products Company 0.00 +5.00% 5887 40.94 39.37
VAL Valspar Corporation 0.00 -6.00% 2774 72.10 75.22
TRMB Trimble Navigation 0.00 +7.00% 16803 38.86 30.83
UPL Ultra Petroleum 0.00 -25.00% 18967 26.89 23.06
Willis Group Holdings 0.00 -13.00% 15127 44.16 0.00
DNB Dun & Bradstreet Corporation 0.00 -15.00% 7406 99.38 111.36
KMR Kinder Morgan Management 0.00 +12.00% 10033 71.66 77.26
AVY Avery Dennison Corporation 0.00 13303 50.67 47.46
EXH Exterran Holdings 0.00 +3.00% 7144 43.81 42.11
NUS Nu Skin Enterprises 0.00 +44.00% 2936 82.77 59.85
CACI CACI International 0.00 2757 73.63 69.19
TKR Timken Company 0.00 NEW 3755 58.85 43.89
AIV Apartment Investment and Management 0.00 +5.00% 13083 30.19 34.17
AVA Avista Corporation 0.00 NEW 7508 30.63 31.59
SIVB SVB Financial 0.00 +8.00% 2820 128.72 109.48
ALV Autoliv 0.00 NEW 4796 100.29 100.44
ZQK Quiksilver 0.00 +17.00% 17031 7.52 2.98
HBI Hanesbrands 0.00 +11.00% 3237 76.61 98.78
COO Cooper Companies 0.00 -20.00% 1594 137.39 162.50
BMS Bemis Company 0.00 +5.00% 17177 39.24 39.14
WDR Waddell & Reed Financial 0.00 NEW 3025 73.72 53.19
TE TECO Energy 0.00 +2.00% 26461 17.16 17.64
FL Foot Locker 0.00 -5.00% 12953 47.02 48.10
HR Healthcare Realty Trust Incorporated 0.00 +19.00% 11416 24.18 24.93
ACI Arch Coal 0.00 +11.00% 24329 4.81 2.94
MTD Mettler-Toledo International 0.00 NEW 955 235.60 257.18
LPNT LifePoint Hospitals 0.00 -7.00% 6611 54.61 72.00
UHS Universal Health Services 0.00 -6.00% 8450 82.01 106.27
MDU MDU Resources 0.00 +6.00% 8706 34.34 31.85
TTEK Tetra Tech 0.00 +5.00% 7574 29.57 23.89
ODP Office Depot 0.00 +14.00% 17654 4.14 5.06
PRXL PAREXEL International Corporation 0.00 -18.00% 3845 54.10 54.42
SNPS Synopsys 0.00 19426 38.40 38.04
OCR Omnicare 0.00 -6.00% 10927 59.67 62.17
NFX Newfield Exploration 0.00 +2.00% 16921 31.38 40.62
GT Goodyear Tire & Rubber Company 0.00 +10.00% 25001 26.12 25.75
PKI PerkinElmer 0.00 11961 45.06 46.27
ENR Energizer Holdings 0.00 -4.00% 6292 100.76 116.02
Partner Re 0.00 5286 103.48 0.00
ELY Callaway Golf Company 0.00 NEW 10068 10.23 7.71
ARW Arrow Electronics 0.00 -7.00% 4779 59.43 58.73
AVT Avnet 0.00 6277 46.52 43.07
WSM Williams-Sonoma 0.00 NEW 3148 66.71 67.68
IT Gartner 0.00 -7.00% 3046 69.60 68.48
BRK.A Berkshire Hathaway 0.00 4 187250.00 0.00
NCR NCR Corporation 0.00 -7.00% 11663 36.53 31.40
SNY Sanofi-Aventis SA 0.00 +71.00% 14035 52.23 52.77
Y Alleghany Corporation 0.00 -3.00% 1610 407.45 412.95
PDCO Patterson Companies 0.00 -6.00% 13446 41.80 39.05
Lazard Ltd-cl A shs a 0.00 +28.00% 5926 47.08 0.00
BPL Buckeye Partners 0.00 NEW 3521 74.98 80.13
POOL Pool Corporation 0.00 NEW 3399 61.19 54.94
MAN Manpower 0.00 -6.00% 3738 78.92 78.50
SAP SAP AG 0.00 -7.00% 8350 81.20 78.95
ISCA International Speedway Corporation 0.00 -8.00% 7535 33.97 30.84
MKL Markel Corporation 0.00 +13.00% 700 595.71 634.73
GCI Gannett 0.00 -4.00% 28126 27.59 33.50
HPT Hospitality Properties Trust 0.00 +13.00% 14104 28.72 29.11
WRB W.R. Berkley Corporation 0.00 -14.00% 18849 41.59 44.68
FSP Franklin Street Properties 0.00 NEW 11528 12.58 12.18
IRM Iron Mountain Incorporated 0.00 23658 27.56 33.73
MWE MarkWest Energy Partners 0.00 NEW 4637 65.34 69.57
TOL Toll Brothers 0.00 11982 35.89 32.54
PRA ProAssurance Corporation 0.00 +5.00% 7448 44.58 43.95
SPF Standard Pacific 0.00 +45.00% 21395 8.32 7.58
DISCK Discovery Communications 0.00 -14.00% 5709 77.07 83.94
FLIR FLIR Systems 0.00 -14.00% 15696 36.00 33.66
LYV Live Nation Entertainment 0.00 +7.00% 11859 21.76 23.36
NCT Newcastle Investment 0.00 NEW 11987 4.67 4.53
SD SandRidge Energy 0.00 NEW 15775 6.15 6.03
WR Westar Energy 0.00 -14.00% 12316 35.16 36.32
CSGP CoStar 0.00 NEW 1988 186.62 148.13
CUZ Cousins Properties 0.00 +31.00% 21740 11.45 12.40
EWBC East West Ban 0.00 NEW 6442 36.48 34.40
WBC WABCO Holdings 0.00 -14.00% 3007 105.42 97.37
MLI Mueller Industries 0.00 +94.00% 6690 30.04 28.01
LINE Linn Energy 0.00 NEW 10521 28.32 30.12
NYB New York Community Ban 0.00 +45.00% 18583 16.09 0.00
ORI Old Republic International Corporation 0.00 +2.00% 19672 16.42 14.37
PTEN Patterson-UTI Energy 0.00 -9.00% 14306 31.67 34.30
Arch Capital 0.00 +24.00% 12543 57.56 0.00
Axis Capital Holdings 0.00 -7.00% 7698 45.86 0.00
CYN City National Corporation 0.00 +6.00% 3967 78.65 76.74
FSLR First Solar 0.00 +34.00% 9617 69.77 64.48
RHI Robert Half International 0.00 -3.00% 16689 41.94 48.83
SHLD Sears Holdings Corporation 0.00 -25.00% 5114 47.71 38.73
FIG Fortress Investment 0.00 NEW 16348 7.40 7.59
SNV Synovus Financial 0.00 NEW 33491 3.40 23.58
MWW Monster Worldwide 0.00 -3.00% 12811 7.49 6.51
HCC HCC Insurance Holdings 0.00 +21.00% 8283 45.51 46.78
NVR NVR 0.00 -16.00% 252 1146.83 1107.98
CNA CNA Financial Corporation 0.00 +9.00% 10851 42.76 38.09
WLL Whiting Petroleum Corporation 0.00 NEW 3829 69.47 87.70
TTC Toro Company 0.00 -15.00% 3848 63.15 59.31
LXP Lexington Realty Trust 0.00 +28.00% 41415 10.91 10.98
SWX Southwest Gas Corporation 0.00 +13.00% 5697 53.54 49.77
HTZ Hertz Global Holdings 0.00 +41.00% 17748 26.65 28.26
CPN Calpine Corporation 0.00 +56.00% 27070 20.91 22.07
GRA W.R. Grace & Co. 0.00 NEW 2545 99.02 92.69
RAD Rite Aid Corporation 0.00 +97.00% 30166 6.27 6.71
TSO Tesoro Corporation 0.00 +3.00% 14445 50.61 60.51
ATML Atmel Corporation 0.00 +4.00% 14637 8.34 8.42
CVC Cablevision Systems Corporation 0.00 -3.00% 38830 16.87 19.52
GCO Genes 0.00 NEW 2838 74.70 77.35
AMD Advanced Micro Devices 0.00 +81.00% 23538 3.99 3.81
Amdocs Ltd ord 0.00 -9.00% 12653 46.47 0.00
TRW TRW Automotive Holdings 0.00 +19.00% 4962 81.62 101.58
BOKF BOK Financial Corporation 0.00 NEW 4390 69.02 67.84
DAR Darling International 0.00 NEW 10260 19.98 18.87
ONNN ON Semiconductor 0.00 +42.00% 15029 9.38 8.63
TQNT TriQuint Semiconductor 0.00 -2.00% 19486 13.39 18.00
UA Under Armour 0.00 NEW 3593 114.67 67.18
CE Celanese Corporation 0.00 8034 55.51 58.54
CBB Cincinnati Bell 0.00 25650 3.47 3.87
GPK Graphic Packaging Holding Company 0.00 NEW 10829 10.16 12.05
IPXL Impax Laboratories 0.00 NEW 7633 26.46 23.54
IO ION Geophysical Corporation 0.00 +18.00% 12477 4.25 3.75
Marvell Technology 0.00 -9.00% 39865 15.75 0.00
OZM Och-Ziff Capital Management 0.00 NEW 14923 13.74 13.77
RKT Rock-Tenn Company 0.00 +14.00% 2338 105.65 99.80
ZION Zions Bancorporation 0.00 +16.00% 22854 30.98 28.89
ALK Alaska Air 0.00 NEW 2211 93.17 44.13
CLF Cliffs Natural Resources 0.00 +17.00% 16876 20.44 17.76
Flextronics International Ltd Com Stk 0.00 14985 9.21 0.00
HL Hecla Mining Company 0.00 NEW 12749 3.06 3.21
Herbalife Ltd Com Stk 0.00 -15.00% 5969 57.30 0.00
POL PolyOne Corporation 0.00 -21.00% 6682 36.67 38.23
SWC Stillwater Mining Company 0.00 NEW 10546 14.79 17.30
WES Western Gas Partners 0.00 NEW 3603 66.06 73.81
ATU Actuant Corporation 0.00 +17.00% 6530 34.15 32.50
AYI Acuity Brands 0.00 +18.00% 3016 132.63 108.73
BRS Bristow 0.00 +15.00% 3110 75.56 71.89
CBSH Commerce Bancshares 0.00 +5.00% 10119 46.45 45.35
CXO Concho Resources 0.00 +36.00% 4775 122.51 142.88
DRH DiamondRock Hospitality Company 0.00 +39.00% 15087 11.73 12.53
EEP Enbridge Energy Partners 0.00 NEW 8036 27.38 34.48
EPB El Paso Pipeline Partners 0.00 NEW 9860 30.43 33.86
ESS Essex Property Trust 0.00 NEW 1196 169.73 191.68
ETE Energy Transfer Equity 0.00 +81.00% 18036 46.74 55.16
FNFG First Niagara Financial 0.00 NEW 11821 9.47 8.66
JBL Jabil Circuit 0.00 23903 17.99 20.21
LG Laclede 0.00 +5.00% 6687 47.11 47.53
LHO LaSalle Hotel Properties 0.00 NEW 7623 31.35 35.17
LNT Alliant Energy Corporation 0.00 +3.00% 5057 56.75 57.22
MIDD Middleby Corporation 0.00 -17.00% 1258 263.91 72.74
NGLS Targa Resources Partners 0.00 NEW 3588 56.30 66.90
NJR New Jersey Resources Corporation 0.00 +6.00% 5073 49.87 51.85
NWBI Northwest Bancshares 0.00 11210 14.63 12.53
Oge Energy 0.00 NEW 6248 36.81 0.00
OKS Oneok Partners 0.00 +35.00% 7386 53.61 55.66
PAA Plains All American Pipeline 0.00 +109.00% 11564 55.08 57.81
POM Pepco Holdings 0.00 +7.00% 29692 20.48 27.19
PPS Post Properties 0.00 NEW 4735 49.00 54.97
RGNC Regency Energy Partners 0.00 NEW 10180 27.21 0.00
RJF Raymond James Financial 0.00 NEW 4647 55.95 50.86
SEP Spectra Energy Partners 0.00 NEW 9081 49.00 51.70
SJI South Jersey Industries 0.00 +10.00% 3938 56.12 54.00
SLXP Salix Pharmaceuticals 0.00 NEW 1988 103.62 131.59
SPW SPX Corporation 0.00 -16.00% 4805 98.23 100.19
SSS Sovran Self Storage 0.00 NEW 2717 73.61 76.56
STR Questar Corporation 0.00 11199 23.75 22.60
TDY Teledyne Technologies Incorporated 0.00 +10.00% 2604 97.16 91.80
TEX Terex Corporation 0.00 +43.00% 15120 44.31 33.75
TFX Teleflex Incorporated 0.00 +12.00% 4216 107.21 108.21
UBSI United Bankshares 0.00 NEW 7962 30.65 32.53
UIL UIL Holdings Corporation 0.00 +14.00% 6525 36.78 35.47
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 2069 97.63 93.22
WERN Werner Enterprises 0.00 -11.00% 8531 25.55 24.45
WTFC Wintrust Financial Corporation 0.00 NEW 5547 48.67 46.37
Cimarex Energy 0.00 +9.00% 4089 119.10 0.00
AKS AK Steel Holding Corporation 0.00 +5.00% 10943 7.22 9.20
ASH Ashland 0.00 -3.00% 3280 99.39 106.04
CMO Capstead Mortgage Corporation 0.00 +32.00% 20788 12.65 12.94
CNC Centene Corporation 0.00 +9.00% 6380 62.23 72.54
CREE Cree 0.00 +9.00% 9450 56.51 47.86
DNR Denbury Resources 0.00 +13.00% 47776 16.41 17.28
ETP Energy Transfer Partners 0.00 +67.00% 12004 53.82 56.13
FNB F.N.B. Corporation 0.00 +16.00% 19776 13.40 12.38
HAIN Hain Celestial 0.00 NEW 2647 91.42 85.28
JAH Jarden Corporation 0.00 NEW 4141 59.89 56.73
LII Lennox International 0.00 -16.00% 2584 90.94 85.93
LNG Cheniere Energy 0.00 NEW 9107 55.34 70.22
MFA MFA Mortgage Investments 0.00 NEW 12187 7.71 8.15
MGM MGM Resorts International. 0.00 +5.00% 23521 25.85 26.79
MNKD MannKind Corporation 0.00 NEW 11712 4.01 8.42
Novagold Resources Inc Cad 0.00 +2.00% 119200 3.65 0.00
QLGC QLogic Corporation 0.00 -16.00% 17761 12.72 8.99
SF Stifel Financial 0.00 NEW 4500 49.78 45.94
Silver Standard Res 0.00 +2.00% 54098 9.93 0.00
SWKS Skyworks Solutions 0.00 NEW 6062 37.45 50.79
SXL Sunoco Logistics Partners 0.00 NEW 3383 90.75 44.02
TFSL TFS Financial Corporation 0.00 NEW 10248 12.39 13.50
URBN Urban Outfitters 0.00 -3.00% 22461 36.46 35.67
WAB Wabtec Corporation 0.00 NEW 3028 77.61 81.05
X United States Steel Corporation 0.00 +5.00% 17361 27.59 33.29
AIT Applied Industrial Technologies 0.00 +3.00% 5091 48.32 48.89
ALE ALLETE 0.00 NEW 4788 52.42 47.62
CCO Clear Channel Outdoor Holdings 0.00 +10.00% 11475 9.15 7.60
CHD Church & Dwight 0.00 +4.00% 10022 69.05 65.05
CPST Capstone Turbine Corporation 0.00 NEW 12493 2.16 1.39
CVD Covance 0.00 -3.00% 3240 104.01 84.84
DRE Duke Realty Corporation 0.00 +20.00% 28057 16.89 18.36
Firstservice Cad Sub Vtg 0.00 +2.00% 17231 47.47 0.00
GEO Geo 0.00 +28.00% 8280 32.25 34.58
GNTX Gentex Corporation 0.00 -4.00% 8346 31.51 28.83
IEP Icahn Enterprises 0.00 NEW 3620 102.76 105.22
MTZ MasTec 0.00 -28.00% 6369 43.49 27.31
NPBC National Penn Bancshares 0.00 NEW 11575 10.45 10.33
NWE NorthWestern Corporation 0.00 NEW 4687 47.37 46.80
PNY Piedmont Natural Gas Company 0.00 +6.00% 8916 35.44 35.12
SKT Tanger Factory Outlet Centers 0.00 NEW 7052 35.03 34.82
SNN Smith & Nephew 0.00 +75.00% 7080 76.41 86.72
SNX SYNNEX Corporation 0.00 -10.00% 3660 60.66 64.19
SUSQ Susquehanna Bancshares 0.00 +21.00% 22815 11.35 10.21
TDG TransDigm Group Incorporated 0.00 NEW 2145 185.08 168.32
TEG Integrys Energy 0.00 +2.00% 8144 59.68 66.99
Transglobe Energy 0.00 +2.00% 49244 7.64 0.00
THS TreeHouse Foods 0.00 -6.00% 4251 71.98 73.74
UMBF UMB Financial Corporation 0.00 NEW 3267 64.59 56.69
WLK Westlake Chemical Corporation 0.00 +186.00% 5442 66.15 87.99
AXE Anixter International 0.00 3286 101.64 87.04
LXRX Lexicon Pharmaceuticals 0.00 NEW 18224 1.76 1.48
MMP Magellan Midstream Partners 0.00 +88.00% 7319 69.68 80.91
ATI Allegheny Technologies Incorporated 0.00 13691 37.69 38.78
KMP Kinder Morgan Energy Partners 0.00 NEW 9641 73.95 81.07
TER Teradyne 0.00 +115.00% 31210 19.90 18.44
VHI Valhi 0.00 10731 8.85 6.55
DVAX Dynavax Technologies Corporation 0.00 NEW 10104 1.78 1.50
BRCD Brocade Communications Systems 0.00 +8.00% 14707 10.61 9.44
FRT Federal Realty Inv. Trust 0.00 +13.00% 4877 114.62 122.36
QQQQ PowerShares QQQ Trust, Series 1 0.00 +8.00% 9250 87.68 0.00
CRS Carpenter Technology Corporation 0.00 +34.00% 5098 66.10 54.99
DCT DCT Industrial Trust 0.00 NEW 10753 7.90 7.94
MD Mednax 0.00 NEW 3349 62.11 58.69
PCYC Pharmacyclics 0.00 NEW 2355 100.21 119.23
RYN Rayonier 0.00 NEW 5187 45.88 34.19
Silvercorp Metals 0.00 +2.00% 117342 1.95 0.00
Nabors Industries Ltd shs 0.00 33836 24.65 0.00
H Hyatt Hotels Corporation 0.00 5212 53.72 59.34
Weatherford International Lt reg 0.00 -4.00% 12516 17.34 0.00
Westport Innovations 0.00 +3.00% 32127 14.50 0.00
AWK American Water Works 0.00 +19.00% 9362 45.40 48.15
CIM Chimera Investment Corporation 0.00 +158.00% 34222 3.07 3.17
EWZ iShares MSCI Brazil Index 0.00 12500 45.04 48.97
LRY Liberty Property Trust 0.00 13670 36.94 37.00
PNW Pinnacle West Capital Corporation 0.00 +3.00% 12851 54.63 54.03
REG Regency Centers Corporation 0.00 +5.00% 10298 51.08 54.89
Signet Jewelers 0.00 NEW 2830 106.01 0.00
WRI Weingarten Realty Investors 0.00 +22.00% 9373 29.98 33.27
Advantage Oil & Gas 0.00 +2.00% 112570 4.94 0.00
AGNC American Capital Agency 0.00 +43.00% 32811 21.49 22.89
RAX Rackspace Hosting 0.00 +33.00% 8661 32.79 30.40
UDR UDR 0.00 NEW 8054 25.83 29.27
CFX Colfax Corporation 0.00 NEW 3380 71.30 64.06
Descartes Sys Grp 0.00 +2.00% 40714 13.98 0.00
TDSC 3D Systems Corporation 0.00 NEW 4412 59.16 0.00
KRG Kite Realty Group Trust 0.00 +55.00% 16543 5.98 6.16
N NetSuite 0.00 +25.00% 4232 94.75 84.98
Avago Technologies 0.00 +13.00% 7436 64.42 0.00
Xl Group Plc shs 0.00 26848 31.25 0.00
Cobalt Intl Energy 0.00 +45.00% 15782 18.31 0.00
Nxp Semiconductors N V 0.00 -8.00% 7876 58.79 0.00
Nevsun Res 0.00 +2.00% 133805 3.39 0.00
BWC Babcock & Wilcox 0.00 +6.00% 6389 33.18 31.65
QEP QEP Resources 0.00 +3.00% 21562 29.45 33.25
DVY iShares Dow Jones Select Dividend 0.00 8110 73.37 74.59
CHTR Charter Communications 0.00 +69.00% 6399 123.14 157.13
IEV iShares S&P; Europe 350 Index 0.00 -89.00% 6340 48.26 46.78
OPK Opko Health 0.00 NEW 13187 9.33 8.90
CRWN Crown Media Holdings 0.00 NEW 12793 3.83 3.49
PDM Piedmont Office Realty Trust 0.00 +8.00% 19239 17.15 19.53
EMLC Market Vectors Emerging Mkts Local ETF 0.00 15120 23.54 24.08
First Majestic Silver 0.00 +2.00% 69451 9.65 0.00
CQP Cheniere Energy Partners 0.00 NEW 10874 29.98 31.27
ARR ARMOUR Residential REIT 0.00 NEW 13431 4.10 4.24
shares First Bancorp P R 0.00 NEW 13380 5.46 0.00
Fortuna Silver Mines 0.00 +2.00% 82629 3.68 0.00
Just Energy 0.00 +2.00% 92462 8.05 0.00
Freescale Semiconductor Holdin 0.00 NEW 8354 24.42 0.00
Wendy's/arby's 0.00 -25.00% 12872 9.09 0.00
Ddr Corp stock 0.00 NEW 11812 16.51 0.00
Level 3 Communications 0.00 NEW 7208 39.12 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +2.00% 42239 5.80 0.00
American Realty Capital Prop 0.00 NEW 24374 14.03 0.00
Xylem 0.00 21375 36.40 0.00
Marriott Vacations Wrldwde Cp 0.00 -3.00% 3826 55.93 0.00
Groupon 0.00 NEW 21426 7.84 0.00
Wpx Energy 0.00 -57.00% 10168 18.00 0.00
Zynga 0.00 NEW 26389 4.28 0.00
Halcon Resources 0.00 NEW 13534 4.36 0.00
Us Silica Hldgs 0.00 NEW 6460 38.24 0.00
Rowan Companies 0.00 15114 33.68 0.00
COMMON Uns Energy Corp stock 0.00 +8.00% 4913 60.04 0.00
stock 0.00 NEW 4635 71.41 0.00
Servicenow 0.00 NEW 4482 60.02 0.00
Ishares Inc emrgmkt dividx 0.00 -21.00% 13470 47.66 0.00
Burger King Worldwide 0.00 NEW 14074 26.57 0.00
Libertyinteractivecorp lbtventcoma 0.00 -2.00% 1953 130.57 0.00
Palo Alto Networks 0.00 NEW 3128 68.73 0.00
Tenet Healthcare Corporation stock 0.00 -2.00% 11758 42.78 0.00
Epr Properties 0.00 +17.00% 5839 53.43 0.00
Sanmina 0.00 NEW 10060 17.50 0.00
Workday Inc cl a 0.00 NEW 5159 91.49 0.00
WESTERN GAS EQUITY Partners 0.00 NEW 6906 49.09 0.00
Starz - Liberty Capital stock 0.00 -22.00% 9112 32.27 0.00
Intercept Pharmaceuticals In 0.00 NEW 615 330.08 0.00
Liberty Media 0.00 -25.00% 6285 130.79 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 6449 32.25 0.00
Arris 0.00 NEW 7956 28.15 0.00
Dominion Diamond Corp foreign stock 0.00 +2.00% 57200 13.43 0.00
Fossil 0.00 -2.00% 6217 116.62 0.00
Ing U S 0.00 NEW 10815 36.25 0.00
Coty Inc Cl A 0.00 NEW 12446 14.94 0.00
Spirit Realty reit 0.00 NEW 12068 11.02 0.00
Windstream Hldgs 0.00 +6.00% 63663 8.25 0.00
Leidos Holdings 0.00 -7.00% 8197 35.38 0.00
Sprouts Fmrs Mkt 0.00 NEW 8201 35.97 0.00
Fireeye 0.00 NEW 3776 61.44 0.00
Sterling Bancorp/de 0.00 -8.00% 10028 12.66 0.00
Allegion Plc equity 0.00 +21.00% 11833 52.14 0.00
Noble Corp Plc equity 0.00 22100 32.76 0.00
Hilton Worlwide Hldgs 0.00 NEW 31530 22.23 0.00
Empire St Rlty Tr Inc cl a 0.00 +18.00% 14040 15.10 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 19477 27.98 0.00
Twitter 0.00 NEW 17437 46.68 0.00
Antero Res 0.00 NEW 10028 62.62 0.00
Graham Hldgs 0.00 -8.00% 594 703.70 0.00
Aramark Hldgs 0.00 NEW 7368 28.91 0.00
Kate Spade & Co 0.00 NEW 6587 37.04 0.00
Endo International 0.00 NEW 3749 68.55 0.00