CIBC Global Asset Management

Latest statistics and disclosures from CIBC Asset Management's latest quarterly 13F-HR filing:

CIBC Asset Management portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 7.61 -5.00% 26087685 51.49 0.00
Rbc Cad 7.40 -4.00% 18256994 71.50 0.00
Bk Nova Cad 4.92 +5.00% 13031340 66.67 0.00
Cibc Cad 4.38 -5.00% 8502062 90.95 0.00
Suncor Energy 4.29 -5.00% 17765718 42.65 0.00
Bank Of Montreal Cadcom Npv 4.16 -4.00% 9976035 73.66 0.00
Canadian Natural Resources 3.87 -5.00% 14865599 45.95 0.00
Manulife Finl 3.17 +2.00% 28179614 19.88 0.00
Canadian Natl Ry 2.73 +3.00% 7405698 65.03 0.00
Sun Life Financial 2.72 +4.00% 13073057 36.76 0.00
Telus Ord 2.47 -6.00% 11672383 37.28 0.00
Bce 2.42 -7.00% 9431110 45.36 0.00
Cenovus Energy 2.39 +14.00% 13006859 32.42 0.00
Magna Intl Inc cl a 2.23 -9.00% 3653440 107.67 0.00
Teck Resources Ltd cl b 1.73 -2.00% 13406983 22.83 0.00
Potash Corp. Of Saskatchewan I 1.69 -8.00% 7829661 38.04 0.00
Agrium 1.68 -3.00% 3241313 91.62 0.00
Gold 1.61 +7.00% 10177718 27.91 0.00
CPG Crescent Point Energy Trust 1.45 5761932 44.30 41.42
Enbridge 1.42 5270243 47.42 0.00
SPY SPDR S&P; 500 ETF 1.34 -36.00% 1205888 195.72 200.71
Transcanada 1.33 4931400 47.72 0.00
VET Vermilion Energy 1.19 -17.00% 3019427 69.58 65.15
Pembina Pipeline 1.06 4343884 43.00 0.00
* Barrick Gold 1.05 +7.00% 10160033 18.32 0.00
Transalta 1.02 +5.00% 14701080 12.26 0.00
Penn West Energy Trust 0.88 -3.00% 15809671 9.77 0.00
BAM.A Brookfield Asset Management 0.87 3503096 44.04 0.00
EFA iShares MSCI EAFE Index Fund 0.85 2181164 68.37 66.71
Open Text 0.80 +11.00% 2940843 47.99 0.00
Rogers Communications -cl B 0.78 -9.00% 3414417 40.23 0.00
Talisman Energy Inc Com Stk 0.76 -9.00% 12661338 10.58 0.00
Granite Real Estate 0.74 +8.00% 3515102 37.00 0.00
VRX Valeant Pharmaceuticals Int 0.64 +12.00% 890254 126.40 117.30
Encana 0.52 +8.00% 3875063 23.68 0.00
Baytex Energy 0.51 -10.00% 1949063 46.02 0.00
AAPL Apple 0.43 +561.00% 819466 92.93 102.50
Agni 0.32 1486352 38.27 0.00
PD Precision Drilling Corporation 0.28 +10.00% 3464862 14.17 0.00
XOM Exxon Mobil Corporation 0.27 -3.00% 476799 100.68 99.46
HBM HudBay Minerals 0.27 -3.00% 5141997 9.25 10.13
INTC Intel Corporation 0.25 1403276 30.90 34.92
MSFT Microsoft Corporation 0.24 -3.00% 1010103 41.70 45.43
Group Cgi Cad Cl A 0.24 +4.00% 1171879 35.43 0.00
TGT Target Corporation 0.23 +2.00% 703212 57.95 60.07
Brookfield Renewable energy partners lpu 0.23 1376226 29.54 0.00
Google Inc Class C 0.22 NEW 68439 575.29 0.00
JNJ Johnson & Johnson 0.21 359989 104.62 103.73
Tim Hortons Inc Com Stk 0.20 647780 54.67 0.00
Brookfield Ppty Partners L P unit ltd partn 0.20 +53.00% 1673439 20.88 0.00
BRK.B Berkshire Hathaway 0.19 -18.00% 269291 126.56 0.00
CSCO Cisco Systems 0.19 +72.00% 1353817 24.85 24.99
WFC Wells Fargo & Company 0.19 -5.00% 650430 52.56 51.44
BHP BHP Billiton 0.19 487045 68.45 68.63
JPM JPMorgan Chase & Co. 0.17 -3.00% 519818 57.62 59.45
CVX Chevron Corporation 0.17 235023 130.47 129.45
V Visa 0.17 144691 210.71 212.52
Facebook Inc cl a 0.17 -7.00% 443448 67.29 0.00
GE General Electric Company 0.16 -5.00% 1098296 26.28 25.98
SLB Schlumberger 0.16 -7.00% 241524 117.95 109.64
Citi 0.16 594354 47.10 0.00
PG Procter & Gamble Company 0.15 329559 78.59 83.11
GOOG Google 0.15 -21.00% 46544 584.67 571.60
MA MasterCard Incorporated 0.14 -3.00% 343348 73.47 75.81
PFE Pfizer 0.14 804355 29.68 29.39
T AT&T; 0.14 -5.00% 706515 35.36 34.96
VZ Verizon Communications 0.14 509298 48.93 49.82
Canadian Pacific Railway 0.14 -8.00% 132397 181.27 0.00
GILD Gilead Sciences 0.14 -5.00% 300899 82.91 107.56
PCLN priceline.com Incorporated 0.14 -14.00% 21004 1203.01 1244.31
HD Home Depot 0.13 -3.00% 280993 80.96 93.50
MRK Merck & Co 0.13 -2.00% 409739 57.85 60.11
BAC Bank of America Corporation 0.12 -4.00% 1400997 15.37 16.09
FNV Franco-Nevada Corporation 0.12 -35.00% 367688 57.40 56.29
Mondelez Int 0.12 563877 37.61 0.00
KO Coca-Cola Company 0.11 -2.00% 460208 42.36 41.72
MON Monsanto Company 0.11 -4.00% 151989 124.74 115.65
UNP Union Pacific Corporation 0.11 +92.00% 194186 99.75 105.27
IBM International Business Machines 0.11 -5.00% 107392 181.27 192.30
PM Philip Morris International 0.11 -2.00% 233699 84.31 85.58
QCOM QUALCOMM 0.11 -4.00% 244675 79.20 76.10
SPG Simon Property 0.11 +15.00% 120143 166.28 170.03
CTSH Cognizant Technology Solutions 0.10 360030 48.91 45.73
CMCSA Comcast Corporation 0.10 -3.00% 326499 53.68 54.72
EEM iShares MSCI Emerging Markets Indx 0.10 -33.00% 412685 43.23 45.06
WMT Wal-Mart Stores 0.10 242457 75.07 75.50
MMM 3M Company 0.10 -3.00% 124039 143.24 144.00
YUM Yum! Brands 0.10 +25.00% 214052 81.20 72.43
CL Colgate-Palmolive Company 0.10 252998 68.18 64.73
COP ConocoPhillips 0.10 -3.00% 209891 85.73 81.22
HAL Halliburton Company 0.10 -5.00% 247581 71.01 67.61
PEP Pepsi 0.10 -2.00% 206308 89.34 92.49
BIIB Biogen Idec 0.10 57886 315.31 343.04
Methanex 0.10 281444 62.14 0.00
ORCL Oracle Corporation 0.10 -4.00% 422604 40.53 41.53
Progressive Waste Solutions 0.10 696045 25.74 0.00
Twenty-first Century Fox 0.10 +5.00% 494556 35.15 0.00
MCD McDonald's Corporation 0.09 +2.00% 153931 100.74 93.72
DIS Walt Disney Company 0.09 -4.00% 177621 85.74 89.88
BMY Bristol Myers Squibb 0.09 +49.00% 327496 48.51 50.65
MO Altria 0.09 -2.00% 361494 41.92 43.08
AMZN Amazon 0.09 -3.00% 50778 324.79 339.04
CELG Celgene Corporation 0.09 +89.00% 181562 85.88 95.02
Jazz Pharmaceuticals 0.09 103570 147.01 0.00
COST Costco Wholesale Corporation 0.08 -2.00% 117978 115.16 121.08
FDX FedEx Corporation 0.08 -6.00% 92109 151.38 147.88
UTX United Technologies Corporation 0.08 -4.00% 121903 115.45 107.98
SBUX Starbucks Corporation 0.08 -3.00% 173981 77.38 77.81
PCP Precision Castparts 0.08 -6.00% 57275 252.40 244.06
BIDU Baidu 0.08 +6.00% 79912 186.81 214.52
AGI Alamos Gold 0.08 +252.00% 1395049 10.11 9.21
Tahoe Resources 0.08 540071 26.17 0.00
USB U.S. Ban 0.07 -3.00% 276584 43.32 42.28
UPS United Parcel Service 0.07 -3.00% 120728 102.66 97.33
ADBE Adobe Systems Incorporated 0.07 +151.00% 168952 72.36 71.90
MCK McKesson Corporation 0.07 +11.00% 64705 186.21 195.03
AMGN Amgen 0.07 99635 118.37 139.38
Imperial Oil 0.07 250110 52.67 0.00
Aurico Gold 0.07 +34.00% 2944213 4.27 0.00
American Tower Reit 0.07 -11.00% 132179 89.98 0.00
Intercontinentalexchange 0.07 -2.00% 61629 188.90 0.00
SCHW Charles Schwab Corporation 0.06 -6.00% 386878 26.93 28.51
AXP American Express Company 0.06 -13.00% 110977 94.87 89.55
CVS CVS Caremark Corporation 0.06 -7.00% 130952 75.37 79.45
UNH UnitedHealth 0.06 +2.00% 122989 81.75 86.68
HSIC Henry Schein 0.06 -6.00% 85055 118.65 119.69
FISV Fiserv 0.06 -15.00% 188744 60.32 64.47
EL Estee Lauder Companies 0.06 +3.00% 132345 74.26 76.83
MET MetLife 0.06 -3.00% 180994 55.56 54.74
Imax Corp Cad 0.06 +269.00% 353620 28.37 0.00
EQT EQT Corporation 0.06 -2.00% 99242 106.90 99.06
AIG American International 0.06 +4.00% 207344 54.58 56.06
Yamana Gold 0.06 -21.00% 1233601 8.22 0.00
Thomson Reuters 0.06 294020 36.39 0.00
Duke Energy 0.06 134366 74.19 0.00
Abbvie 0.06 193542 56.44 0.00
GS Goldman Sachs 0.05 -4.00% 47433 167.44 179.11
DFS Discover Financial Services 0.05 -2.00% 138140 61.98 62.37
MCO Moody's Corporation 0.05 103219 87.66 93.57
LLY Eli Lilly & Co. 0.05 -3.00% 151734 62.17 63.56
D Dominion Resources 0.05 -2.00% 112161 71.52 70.22
CLR Continental Resources 0.05 -3.00% 61205 158.04 161.29
KMB Kimberly-Clark Corporation 0.05 83016 111.22 108.00
RAI Reynolds American 0.05 -5.00% 137533 60.35 58.47
BA Boeing Company 0.05 -4.00% 75044 127.23 126.80
MS Morgan Stanley 0.05 +16.00% 275466 32.33 34.31
TMO Thermo Fisher Scientific 0.05 73482 118.00 120.21
EBAY eBay 0.05 -45.00% 173444 50.06 55.50
HON Honeywell International 0.05 -4.00% 88688 92.96 95.23
OXY Occidental Petroleum Corporation 0.05 -3.00% 91429 102.63 103.73
WMB Williams Companies 0.05 +3.00% 142242 58.21 59.44
TJX TJX Companies 0.05 +6.00% 166242 53.15 59.61
SO Southern Company 0.05 198650 45.38 44.40
HAR Harman International Industries Inc./DE/ 0.05 +22.00% 83044 107.42 115.08
AZO AutoZone 0.05 16506 536.23 538.84
Ingersoll-rand Co Ltd-cl A 0.05 +11.00% 142056 62.51 0.00
ALXN Alexion Pharmaceuticals 0.05 +9.00% 56797 156.26 169.29
BWA BorgWarner 0.05 -5.00% 127162 65.19 62.19
Sierra Wireless 0.05 -9.00% 445055 20.24 0.00
Michael Kors Holdings Ltd shs 0.05 -3.00% 108121 88.65 0.00
Merus Labs Intl 0.05 3756891 2.20 0.00
Kraft Foods 0.05 157544 59.95 0.00
TWX Time Warner 0.04 -4.00% 98487 70.25 77.03
BLK BlackRock 0.04 -3.00% 21967 319.62 330.53
CAT Caterpillar 0.04 -5.00% 69364 108.67 109.07
TSCO Tractor Supply Company 0.04 -3.00% 115084 60.40 66.95
ABT Abbott Laboratories 0.04 186880 40.90 42.24
BAX Baxter International 0.04 -2.00% 105909 72.30 74.98
Shaw Communications Inc cl b conv 0.04 +3.00% 271503 25.63 0.00
CERN Cerner Corporation 0.04 -3.00% 123884 51.58 57.66
DOW Dow Chemical Company 0.04 -4.00% 128347 51.46 53.55
MDT Medtronic 0.04 -2.00% 118609 63.76 63.85
DD E.I. du Pont de Nemours & Company 0.04 -4.00% 96123 65.44 66.11
Cott 0.04 -8.00% 1078384 7.06 0.00
HPQ Hewlett-Packard Company 0.04 -4.00% 229625 33.68 38.00
NKE NIKE 0.04 -3.00% 85895 77.55 78.55
PX Praxair 0.04 -2.00% 53984 132.84 131.55
TXN Texas Instruments Incorporated 0.04 -6.00% 139973 47.79 48.18
WAG Walgreen Company 0.04 104757 74.13 60.52
F Ford Motor Company 0.04 -4.00% 415665 17.24 17.41
TOT TOTAL S.A. 0.04 -2.00% 101805 72.12 65.96
EMC EMC Corporation 0.04 -4.00% 258554 26.34 29.53
EOG EOG Resources 0.04 +92.00% 61642 116.85 109.88
LOW Lowe's Companies 0.04 -2.00% 129090 47.99 52.51
PRU Prudential Financial 0.04 -3.00% 75270 88.77 89.70
PPL PPL Corporation 0.04 -2.00% 175423 35.53 34.63
LO Lorillard 0.04 -2.00% 103722 60.97 59.70
OII Oceaneering International 0.04 -17.00% 80470 78.13 69.56
Silver Wheaton 0.04 +2.00% 281813 26.30 0.00
Stantec 0.04 -28.00% 102110 61.89 0.00
Express Scripts Holding 0.04 103104 69.33 0.00
Catamaran 0.04 +2.00% 150548 44.14 0.00
Whitewave Foods 0.04 +49.00% 190840 32.37 0.00
Pentair cs 0.04 NEW 86134 72.12 0.00
BP BP 0.03 102690 52.75 47.84
TWC Time Warner Cable 0.03 -4.00% 32475 147.31 147.93
PNC PNC Financial Services 0.03 -5.00% 61339 89.05 84.75
BK Bank of New York Mellon Corporation 0.03 -4.00% 124677 37.48 39.18
DVN Devon Energy Corporation 0.03 -3.00% 60304 79.40 75.42
VIA.B Via 0.03 -9.00% 66748 86.73 0.00
APA Apache Corporation 0.03 -3.00% 55174 100.63 101.83
Cameco Corporation 0.03 +3.00% 265546 19.60 0.00
MHP McGraw-Hill Companies 0.03 57153 83.02 0.00
SHW Sherwin-Williams Company 0.03 -2.00% 28545 206.90 218.11
AFL AFLAC Incorporated 0.03 -2.00% 75692 62.25 61.24
ADP Automatic Data Processing 0.03 -3.00% 69807 79.28 83.48
EMR Emerson Electric 0.03 -5.00% 75681 66.36 64.02
URI United Rentals 0.03 -39.00% 53953 104.72 117.65
HCN Health Care REIT 0.03 -2.00% 75630 62.67 67.58
LMT Lockheed Martin Corporation 0.03 -14.00% 32798 160.74 174.00
AGN Allergan 0.03 -9.00% 31648 169.21 163.68
ALL Allstate Corporation 0.03 -3.00% 77521 58.72 61.49
APC Anadarko Petroleum Corporation 0.03 -2.00% 53375 109.47 112.69
COF Capital One Financial 0.03 -4.00% 61226 82.60 82.06
CX Cemex SAB de CV 0.03 +107.00% 380295 13.23 13.23
GIS General Mills 0.03 -3.00% 92866 52.54 53.38
Nextera Energy 0.03 49509 102.49 0.00
RDS.B Royal Dutch Shell 0.03 -2.00% 60570 87.01 0.00
AEP American Electric Power Company 0.03 -2.00% 90210 55.77 53.70
DHR Danaher Corporation 0.03 -5.00% 65977 78.72 76.61
FCX Freeport-McMoRan Copper & Gold 0.03 -3.00% 121645 36.50 36.37
GD General Dynamics Corporation 0.03 -9.00% 37939 116.56 123.25
NVO Novo Nordisk A/S 0.03 -2.00% 96270 46.19 45.96
AAP Advance Auto Parts 0.03 +2.00% 37545 134.93 136.42
ADS Alliance Data Systems Corporation 0.03 -23.00% 18391 281.22 264.64
VTR Ventas 0.03 +9.00% 69241 64.09 65.78
YHOO Yahoo! 0.03 -3.00% 161701 35.13 38.51
MU Micron Technology 0.03 143542 32.95 32.60
EQIX Equinix 0.03 -16.00% 29270 210.08 218.26
INTU Intuit 0.03 -2.00% 56570 80.54 83.18
ITUB Banco Itau Holding Financeira S.A. 0.03 -34.00% 427672 14.38 18.00
Credi 0.03 -2.00% 35194 155.48 0.00
FLS Flowserve Corporation 0.03 68220 74.35 75.89
Gildan Activewear Inc Com Cad 0.03 +3.00% 75116 58.90 0.00
HCP HCP 0.03 -2.00% 107755 41.38 43.33
Rubicon Minerals 0.03 3850000 1.48 0.00
Hldgs 0.03 +52.00% 126639 41.07 0.00
GM General Motors Company 0.03 158784 36.30 34.80
EWC iShares MSCI Canada Index 0.03 +7.00% 167515 32.21 32.86
Prologis 0.03 -46.00% 142853 41.09 0.00
Fortune Brands 0.03 -15.00% 145042 39.93 0.00
Phillips 66 0.03 -5.00% 62917 80.42 0.00
Grifols S A Sponsored Adr R 0.03 -8.00% 109619 44.04 0.00
Directv 0.03 -4.00% 66404 85.01 0.00
Liberty Global Inc C 0.03 +56.00% 135653 42.31 0.00
Actavis 0.03 -4.00% 27089 223.04 0.00
Antero Res 0.03 +616.00% 71825 65.63 0.00
CB Chubb Corporation 0.02 37234 92.17 91.95
GLW Corning Incorporated 0.02 -8.00% 162786 21.95 20.86
STT State Street Corporation 0.02 51458 67.26 72.03
Ace Limited Cmn 0.02 -7.00% 28377 103.71 0.00
AMP Ameriprise Financial 0.02 22963 120.02 125.76
CCI Crown Castle International 0.02 40710 74.26 79.51
CSX CSX Corporation 0.02 -5.00% 111565 30.81 30.91
ECL Ecolab 0.02 -3.00% 37013 111.34 114.82
RSG Republic Services 0.02 -3.00% 80505 37.97 39.33
WM Waste Management 0.02 -4.00% 68597 44.72 46.97
REGN Regeneron Pharmaceuticals 0.02 -3.00% 12898 282.45 350.45
VRTX Vertex Pharmaceuticals Incorporated 0.02 -2.00% 33107 94.69 93.57
ADM Archer Daniels Midland Company 0.02 71082 44.10 49.86
NSC Norfolk Southern 0.02 -5.00% 34285 103.02 107.00
CBS CBS Corporation 0.02 -4.00% 61880 62.14 59.29
ED Consolidated Edison 0.02 -2.00% 53143 57.73 57.89
CAH Cardinal Health 0.02 43056 68.56 73.70
CMI Cummins 0.02 -5.00% 19629 154.31 145.11
BEN Franklin Resources 0.02 -40.00% 54139 57.83 56.52
NBL Noble Energy 0.02 -3.00% 41368 77.45 72.14
NOC Northrop Grumman Corporation 0.02 -6.00% 24255 119.65 127.22
PPG PPG Industries 0.02 -4.00% 15207 210.17 205.86
PSA Public Storage 0.02 -4.00% 19372 171.33 175.18
SE Spectra Energy 0.02 -3.00% 84254 42.48 41.66
SYY SYSCO Corporation 0.02 +10.00% 103450 37.45 37.83
TRV Travelers Companies 0.02 -6.00% 46875 94.08 94.71
VFC V.F. Corporation 0.02 -3.00% 43824 63.00 64.12
GWW W.W. Grainger 0.02 -3.00% 14928 254.29 246.20
TAP Molson Coors Brewing Company 0.02 -4.00% 47393 74.17 73.95
ROST Ross Stores 0.02 -2.00% 43941 66.13 75.42
JCI Johnson Controls 0.02 -4.00% 72016 49.93 48.81
IP International Paper Company 0.02 59004 50.47 48.45
WDC Western Digital 0.02 32598 92.31 103.01
ABC AmerisourceBergen 0.02 +7.00% 37866 72.65 77.39
EQR Equity Residential 0.02 -5.00% 42306 62.99 66.47
NOV National-Oilwell Var 0.02 -3.00% 47231 82.34 86.43
RTN Raytheon Company 0.02 -6.00% 34547 92.25 96.34
VLO Valero Energy Corporation 0.02 -3.00% 63044 50.11 54.14
CTL CenturyLink 0.02 -3.00% 91320 36.20 40.99
KR Kroger 0.02 70366 49.43 50.98
MYL Mylan 0.02 -2.00% 52391 51.55 48.60
AET Aetna 0.02 42045 81.08 82.13
BDX Becton, Dickinson and 0.02 28645 118.31 117.17
APD Air Products & Chemicals 0.02 -4.00% 22879 128.63 133.21
BHI Baker Hughes Incorporated 0.02 -3.00% 50566 74.46 69.14
BBT BB&T; Corporation 0.02 -6.00% 74846 39.43 37.33
CI CIGNA Corporation 0.02 29722 91.99 94.60
DE Deere & Company 0.02 -7.00% 42595 90.55 84.09
DEO Diageo 0.02 -3.00% 27118 127.26 119.87
GSK GlaxoSmithKline 0.02 +19.00% 81225 53.39 49.10
HES Hess 0.02 -3.00% 33629 98.90 101.10
M Macy's 0.02 52695 58.01 62.29
MMC Marsh & McLennan Companies 0.02 -6.00% 63524 51.82 53.10
SYK Stryker Corporation 0.02 38447 84.32 83.31
WLP WellPoint 0.02 36049 107.60 116.51
EXC Exelon Corporation 0.02 -2.00% 98665 36.48 33.42
PCG PG&E; Corporation 0.02 73627 48.03 46.48
ITW Illinois Tool Works 0.02 -9.00% 43962 87.55 88.21
Accenture 0.02 -2.00% 52806 80.84 0.00
SLG SL Green Realty 0.02 38777 109.42 109.35
LUX Luxottica Group S.p.A. 0.02 75110 57.95 52.98
HSY Hershey Company 0.02 28437 97.37 91.42
K Kellogg Company 0.02 -5.00% 48272 65.69 64.97
OMC Omni 0.02 -3.00% 46952 71.22 72.01
SRE Sempra Energy 0.02 26174 104.72 105.97
XEL Xcel Energy 0.02 91031 32.23 32.05
AMAT Applied Materials 0.02 -3.00% 175063 22.55 23.11
HDB HDFC Bank 0.02 69500 46.82 49.69
PCAR PACCAR 0.02 -4.00% 45549 62.83 62.81
PXD Pioneer Natural Resources 0.02 15558 229.79 208.65
GGG Gra 0.02 55155 78.09 76.86
MRO Marathon Oil Corporation 0.02 -3.00% 77319 39.93 41.69
STZ Constellation Brands 0.02 -4.00% 33843 88.14 87.09
FRX Forest Laboratories 0.02 -14.00% 35142 99.00 0.00
DAL Delta Air Lines 0.02 -2.00% 99871 38.72 39.58
CTRP Ctrip.com International 0.02 +29.00% 45590 64.05 64.17
APH Amphenol Corporation 0.02 -2.00% 36800 96.33 103.01
CRM salesforce 0.02 -3.00% 65359 58.08 59.09
BRCM Broadcom Corporation 0.02 77451 37.12 39.38
HUM Humana 0.02 -3.00% 21064 127.71 128.74
SYNT Syntel 0.02 +37.00% 50948 85.95 89.37
TTM Tata Motors 0.02 -48.00% 103734 39.06 48.19
NGG National Grid 0.02 50065 74.38 74.74
SNDK SanDisk Corporation 0.02 -3.00% 31713 104.44 97.96
JKHY Jack Henry & Associates 0.02 -26.00% 69834 59.43 57.81
Kinross Gold 0.02 +3.00% 794112 4.14 0.00
IHS IHS 0.02 +20.00% 22112 135.67 142.47
Eldorado Gold 0.02 -30.00% 473846 7.64 0.00
TW Towers Watson & Co 0.02 35227 104.24 109.63
SDY SPDR S&P; Dividend 0.02 -95.00% 37790 76.58 76.95
Industries N shs - a - 0.02 -5.00% 36765 97.65 0.00
O'reilly Automotive 0.02 -7.00% 21203 150.59 0.00
Enerplus 0.02 +6.00% 136298 25.19 0.00
Covidien 0.02 39512 90.18 0.00
Kinder Morgan 0.02 -6.00% 97379 36.26 0.00
Yandex Nv-a 0.02 91651 35.64 0.00
Asml Holding N.v. 0.02 -20.00% 38765 93.28 0.00
Eaton 0.02 -5.00% 48700 77.19 0.00
Zoetis Inc Cl A 0.02 +2.00% 115849 32.27 0.00
Liberty Global Inc Com Ser A 0.02 -14.00% 75207 44.22 0.00
Blackberry 0.02 +3.00% 331739 10.25 0.00
Vodafone Group New Adr F 0.02 79723 33.39 0.00
L Loews Corporation 0.01 37397 44.01 43.74
NRG NRG Energy 0.01 -3.00% 40711 37.19 30.78
CMS CMS Energy Corporation 0.01 -3.00% 29017 31.15 30.54
IBN ICICI Bank 0.01 41600 49.90 53.50
NU Northeast Utilities System 0.01 35085 47.26 45.89
JOYG Joy Global 0.01 -3.00% 16079 61.57 0.00
NLY Annaly Capital Management 0.01 85066 11.43 11.90
CME CME 0.01 36414 70.96 76.55
GNW Genworth Financial 0.01 -3.00% 54729 17.39 14.19
HIG Hartford Financial Services 0.01 -3.00% 65555 35.82 37.05
LUK Leucadia National 0.01 -3.00% 36342 26.22 24.93
PGR Progressive Corporation 0.01 -3.00% 69661 25.37 25.02
WU Western Union Company 0.01 -3.00% 74562 17.34 17.47
AIZ Assurant 0.01 -2.00% 14114 65.54 66.75
AMTD TD Ameritrade Holding 0.01 30688 31.35 33.11
FIS Fidelity National Information Services 0.01 -3.00% 40372 54.74 56.75
PFG Principal Financial 0.01 -3.00% 32476 50.47 54.29
LNC Lincoln National Corporation 0.01 -3.00% 31040 51.45 55.04
NTRS Northern Trust Corporation 0.01 -2.00% 37524 64.20 69.35
BX Blackstone 0.01 +116.00% 39727 33.43 33.53
PBCT People's United Financial 0.01 -15.00% 71459 15.17 14.95
Suntrust Banks Inc $1.00 Par Cmn 0.01 -4.00% 58289 40.06 0.00
EFX Equifax 0.01 -3.00% 13362 72.52 78.76
COG Cabot Oil & Gas Corporation 0.01 49008 34.14 33.54
EXPD Expeditors International of Washington 0.01 -3.00% 26870 44.18 41.30
MTB M&T; Bank Corporation 0.01 -6.00% 15985 124.05 123.63
RRC Range Resources 0.01 +7.00% 21080 86.95 78.59
TEVA Teva Pharmaceutical Industries 0.01 36621 52.43 52.52
CMCSK Comcast Corporation 0.01 -2.00% 22689 53.33 54.60
RMD ResMed 0.01 23776 50.64 53.05
HSP Hospira 0.01 -2.00% 23025 51.38 53.74
AES AES Corporation 0.01 -3.00% 74428 15.55 15.18
AEE Ameren Corporation 0.01 -3.00% 28821 40.87 39.99
LEN Lennar Corporation 0.01 -3.00% 21709 41.96 39.18
FE FirstEnergy 0.01 -3.00% 56631 34.72 34.24
ADSK Autodesk 0.01 -2.00% 30662 56.39 53.64
BBBY Bed Bath & Beyond 0.01 -7.00% 31032 57.39 64.26
KMX CarMax 0.01 -3.00% 27250 52.00 52.40
CCL Carnival Corporation 0.01 -3.00% 55130 37.66 37.88
CTXS Citrix Systems 0.01 -6.00% 27169 62.53 70.26
COH Coach 0.01 -2.00% 34234 34.18 36.83
EW Edwards Lifesciences 0.01 -3.00% 15874 85.86 99.26
FTI FMC Technologies 0.01 -3.00% 25500 61.06 61.84
FDO Family Dollar Stores 0.01 -3.00% 22999 66.13 79.83
GPC Genuine Parts Company 0.01 -4.00% 18714 87.80 87.74
HRB H&R; Block 0.01 -2.00% 47411 33.52 33.53
HST Host Hotels & Resorts 0.01 84934 22.01 22.82
JCP J.C. Penney Company 0.01 289781 9.05 10.80
KSS Kohl's Corporation 0.01 -3.00% 29950 52.69 58.79
MAT Mattel 0.01 -5.00% 46930 38.97 34.49
MCHP Microchip Technology 0.01 -3.00% 20771 48.82 48.83
NVDA NVIDIA Corporation 0.01 -2.00% 84843 18.54 19.45
NTAP NetApp 0.01 -4.00% 53942 36.52 42.16
NEM Newmont Mining Corporation 0.01 +2.00% 78657 25.44 27.09
NUE Nucor Corporation 0.01 +3.00% 36886 49.26 54.32
PAYX Paychex 0.01 -2.00% 58401 41.56 41.65
RPM RPM International 0.01 49536 46.19 47.13
Ritchie Bros. Auctioneers In 0.01 +3.00% 68035 24.63 0.00
SWK Stanley Black & Decker 0.01 -8.00% 17620 87.80 91.50
TROW T. Rowe Price 0.01 -4.00% 27836 84.42 81.00
BF.B Brown-Forman Corporation 0.01 23938 94.16 0.00
Transocean 0.01 -4.00% 41924 45.03 0.00
ARG Airgas 0.01 -3.00% 10389 108.87 110.38
BBY Best Buy 0.01 -2.00% 40595 31.01 31.89
BSX Boston Scientific Corporation 0.01 177468 12.77 12.68
HRS Harris Corporation 0.01 -3.00% 19617 75.75 71.39
JWN Nordstrom 0.01 -6.00% 18505 67.93 69.25
BCR C.R. Bard 0.01 -7.00% 14430 143.04 148.44
HOG Harley-Davidson 0.01 -77.00% 27126 69.86 63.56
TIF Tiffany & Co. 0.01 -3.00% 14371 100.27 100.94
VRSN Verisign 0.01 -3.00% 25009 48.82 57.08
VMC Vulcan Materials Company 0.01 -5.00% 14728 63.76 63.38
AKAM Akamai Technologies 0.01 -4.00% 28408 61.07 60.42
ERTS Electronic Arts 0.01 -7.00% 66004 35.88 0.00
PLL Pall Corporation 0.01 -3.00% 12838 85.37 84.37
CMA Comerica Incorporated 0.01 -11.00% 19784 50.14 50.34
NWL Newell Rubbermaid 0.01 -3.00% 42127 31.00 33.52
RF Regions Financial Corporation 0.01 +2.00% 209661 10.62 10.15
LH Laboratory Corp. of America Holdings 0.01 -2.00% 16166 102.38 107.23
LVS Las Vegas Sands 0.01 31298 76.23 66.51
DVA DaVita 0.01 +5.00% 31472 72.32 74.68
DRI Darden Restaurants 0.01 -3.00% 20867 46.29 47.32
ADI Analog Devices 0.01 -3.00% 39335 54.07 51.12
SWY Safeway 0.01 40443 34.34 34.78
CINF Cincinnati Financial Corporation 0.01 -3.00% 18876 48.05 48.09
XLNX Xilinx 0.01 37670 47.31 42.25
MAS Masco Corporation 0.01 -3.00% 42243 22.20 23.47
UNM Unum 0.01 +3.00% 32558 34.77 36.27
Celestica 0.01 +3.00% 112093 12.57 0.00
TSN Tyson Foods 0.01 43889 37.55 38.06
EMN Eastman Chemical Company 0.01 -4.00% 25383 87.34 82.47
IPG Interpublic Group of Companies 0.01 -3.00% 48936 19.52 19.53
COL Rockwell Collins 0.01 -3.00% 15894 78.14 76.98
WAT Waters Corporation 0.01 +4.00% 10242 104.47 103.43
CPB Campbell Soup Company 0.01 -2.00% 39886 45.81 44.82
HP Helmerich & Payne 0.01 -3.00% 11217 116.07 105.05
RHT Red Hat 0.01 -7.00% 20834 55.25 60.92
NI NiSource 0.01 35272 39.35 39.67
PCL Plum Creek Timber 0.01 -3.00% 19761 45.09 40.63
MSM MSC Industrial Direct 0.01 24799 95.65 90.14
AA Alcoa 0.01 -4.00% 121162 14.89 16.61
CFN CareFusion Corporation 0.01 -9.00% 55966 44.35 45.91
CSC Computer Sciences Corporation 0.01 -3.00% 18278 63.19 59.79
DISH DISH Network 0.01 25441 65.09 64.81
FLR Fluor Corporation 0.01 -3.00% 19818 76.90 73.89
LINTA Liberty Media 0.01 -2.00% 40032 29.35 29.52
PH Parker-Hannifin Corporation 0.01 16669 125.74 115.50
SIAL Sigma-Aldrich Corporation 0.01 +10.00% 18058 101.51 104.00
SYMC Symantec Corporation 0.01 -4.00% 110184 22.90 24.28
Tyco International Ltd S hs 0.01 -18.00% 56291 45.60 0.00
UN Unilever N.V. 0.01 52730 43.75 41.64
WEC Wisconsin Energy Corporation 0.01 -2.00% 47666 46.91 45.33
XRX Xerox Corporation 0.01 +33.00% 195560 12.44 13.81
GPS Gap 0.01 -4.00% 42717 41.58 46.15
WY Weyerhaeuser Company 0.01 -7.00% 58343 33.10 33.95
Agilent Technologies Inc C ommon 0.01 -3.00% 36066 57.45 0.00
CA CA 0.01 -2.00% 50493 28.74 28.24
TMK Torchmark Corporation 0.01 -3.00% 11501 81.91 54.55
LLTC Linear Technology Corporation 0.01 -3.00% 30633 47.07 45.11
SPLS Staples 0.01 -2.00% 93865 10.83 11.68
SRCL Stericycle 0.01 17367 118.44 118.85
SYT Syngenta AG 0.01 -9.00% 12185 74.76 72.11
MUR Murphy Oil Corporation 0.01 -3.00% 21932 66.48 62.47
WFMI Whole Foods Market 0.01 49724 38.63 0.00
MAR Marriott International 0.01 -3.00% 34252 64.11 69.40
CTAS Cintas Corporation 0.01 -2.00% 14582 63.57 66.14
CLX Clorox Company 0.01 23097 91.40 88.60
FITB Fifth Third Ban 0.01 -4.00% 92886 21.35 20.41
DLTR Dollar Tree 0.01 -2.00% 40283 54.46 53.62
DHI D.R. Horton 0.01 -3.00% 40949 24.59 21.68
DISCA Discovery Communications 0.01 -3.00% 30427 74.28 43.72
DPS Dr Pepper Snapple 0.01 -3.00% 29507 58.60 62.92
AVB AvalonBay Communities 0.01 +7.00% 16688 142.20 154.10
VNO Vornado Realty Trust 0.01 -4.00% 18565 106.71 105.87
CAG ConAgra Foods 0.01 58016 29.68 32.20
DOV Dover Corporation 0.01 -3.00% 18827 90.93 87.87
FTR Frontier Communications 0.01 -2.00% 176032 5.84 6.79
PEG Public Service Enterprise 0.01 60193 40.79 37.39
CHRW C.H. Robinson Worldwide 0.01 -3.00% 21854 63.79 68.26
CHK Chesapeake Energy Corporation 0.01 -3.00% 68758 31.08 27.20
FAST Fastenal Company 0.01 -6.00% 38270 49.49 45.28
ROP Roper Industries 0.01 -6.00% 10666 145.98 150.56
VRSK Verisk Analytics 0.01 -19.00% 15313 60.01 64.19
SJM J.M. Smucker Company 0.01 -2.00% 15875 106.58 102.60
VAR Varian Medical Systems 0.01 25138 83.14 85.02
SWN Southwestern Energy Company 0.01 -4.00% 48587 45.49 41.18
ZMH Zimmer Holdings 0.01 -5.00% 21688 103.88 99.31
WYNN Wynn Resorts 0.01 -3.00% 12654 207.52 192.88
EDU New Oriental Education & Tech 0.01 50750 26.56 22.81
CNX CONSOL Energy 0.01 -15.00% 49915 46.08 40.28
SBAC SBA Communications Corporation 0.01 +5.00% 14685 102.28 110.29
JNPR Juniper Networks 0.01 -5.00% 63720 24.54 23.19
ATVI Activision Blizzard 0.01 -2.00% 69057 22.30 23.54
Invesco Ltd shs 0.01 -3.00% 48680 37.76 0.00
MJN Mead Johnson Nutrition 0.01 -2.00% 27841 93.17 95.60
WYN Wyndham Worldwide Corporation 0.01 -4.00% 19230 75.72 80.94
ETR Entergy Corporation 0.01 -3.00% 20194 82.10 77.41
ILMN Illumina 0.01 11291 178.55 179.36
UA Under Armour 0.01 +445.00% 19592 59.51 68.36
EIX Edison International 0.01 36026 58.10 59.14
Enterprise Products Partners 0.01 28638 78.29 0.00
KEY Key 0.01 -9.00% 103644 14.33 13.61
OI Owens-Illinois 0.01 -3.00% 26090 34.65 30.79
Seagate Technology Com Stk 0.01 -5.00% 39245 56.82 0.00
EWJ iShares MSCI Japan Index 0.01 -5.00% 116302 12.04 11.80
LRCX Lam Research Corporation 0.01 -3.00% 19792 67.60 71.91
HOT Starwood Hotels & Resorts Worldwide 0.01 -3.00% 21251 80.84 84.54
ALTR Altera Corporation 0.01 -5.00% 39266 34.76 35.34
CNP CenterPoint Energy 0.01 -3.00% 58111 25.54 24.84
DGX Quest Diagnostics Incorporated 0.01 -2.00% 27831 58.68 63.21
DTE DTE Energy Company 0.01 19646 77.88 78.25
ETE Energy Transfer Equity 0.01 18036 58.94 60.65
FMC FMC Corporation 0.01 -4.00% 17467 71.16 66.14
HRL Hormel Foods Corporation 0.01 -2.00% 35511 49.34 50.68
LLL L-3 Communications Holdings 0.01 -3.00% 10529 120.71 109.95
LUV Southwest Airlines 0.01 +2.00% 90632 26.86 32.01
PUK Prudential Public Limited Company 0.01 -7.00% 26680 45.88 48.26
SCG SCANA Corporation 0.01 -3.00% 17123 53.79 51.94
TXT Textron 0.01 33804 38.28 38.00
WPZ Williams Partners 0.01 -3.00% 17580 54.27 53.01
Cimarex Energy 0.01 +148.00% 10165 143.43 0.00
KLAC KLA-Tencor Corporation 0.01 22735 72.62 76.42
PAN AMERICAN SILVER CORP CAN 0.01 +3.00% 110909 15.33 0.00
SWKS Skyworks Solutions 0.01 +360.00% 27922 46.95 56.66
UL Unilever 0.01 +69.00% 51665 45.31 44.06
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -2.00% 17298 67.00 0.00
CXW Corrections Corporation of America 0.01 -2.00% 34620 32.84 35.64
FFIV F5 Networks 0.01 -2.00% 11910 111.42 124.19
Firstservice Cad Sub Vtg 0.01 +3.00% 17845 50.66 0.00
KSU Kansas City Southern 0.01 -3.00% 14379 107.52 115.36
MKC McCormick & Company, Incorporated 0.01 26898 71.60 69.69
O Realty Income 0.01 41690 44.42 44.72
ROK Rockwell Automation 0.01 15711 125.14 116.61
STJ St. Jude Medical 0.01 -3.00% 37292 69.24 65.59
VMW VMware 0.01 -2.00% 16592 96.79 98.58
AME AMETEK 0.01 -3.00% 27126 52.27 52.94
SCCO Southern Copper Corporation 0.01 36968 30.38 32.81
CAM Cameron International Corporation 0.01 -6.00% 25529 67.73 74.33
SNH Senior Housing Properties Trust 0.01 -2.00% 73392 24.29 23.33
Gran Tierra Energy 0.01 +3.00% 182884 8.12 0.00
Iamgold 0.01 +3.00% 261872 4.11 0.00
New Gold Inc Cda 0.01 +3.00% 311940 6.34 0.00
Nabors Industries Ltd shs 0.01 -3.00% 32653 29.37 0.00
SNI Scripps Networks Interactive 0.01 -2.00% 13039 81.14 79.71
MAC Macerich Company 0.01 -3.00% 16008 66.78 65.29
BXP Boston Properties 0.01 -4.00% 15676 118.21 121.42
BLL Ball Corporation 0.01 -3.00% 18715 62.68 64.10
Cae 0.01 +3.00% 179913 13.08 0.00
KIM Kimco Realty Corporation 0.01 -3.00% 53538 22.97 23.49
OKE ONEOK 0.01 -3.00% 24764 68.08 70.20
DG Dollar General 0.01 -4.00% 38769 57.37 63.99
Garmin 0.01 -2.00% 19681 60.92 0.00
Avago Technologies 0.01 +224.00% 24138 72.09 0.00
VWO Vanguard Emerging Markets ETF 0.01 -2.00% 57275 43.13 45.40
Coca-cola Enterprises 0.01 -3.00% 31346 47.79 0.00
General Growth Properties 0.01 77821 23.55 0.00
First Republic Bank/san F 0.01 +73.00% 30830 54.98 0.00
MSI Motorola Solutions 0.01 36696 66.57 59.40
Pengrowth Energy 0.01 +6.00% 350350 7.16 0.00
B2gold 0.01 +3.00% 395877 2.91 0.00
Te Connectivity Ltd for 0.01 -4.00% 30873 61.83 0.00
HCA HOLDINGS 0.01 19214 56.37 0.00
Nielsen Holdings Nv 0.01 +15.00% 26408 48.39 0.00
Mosaic 0.01 -3.00% 39337 49.44 0.00
Hollyfrontier 0.01 -2.00% 22606 43.71 0.00
Marathon Petroleum 0.01 -3.00% 32400 78.06 0.00
Cbre Group Inc Cl A 0.01 -3.00% 34338 32.03 0.00
Bellatrix Exploration 0.01 -92.00% 111134 8.67 0.00
Expedia 0.01 -16.00% 30324 78.75 0.00
Tripadvisor 0.01 -2.00% 16136 108.64 0.00
Delphi Automotive Plc shs 0.01 -6.00% 23002 68.73 0.00
Monster Beverage 0.01 -6.00% 21359 71.02 0.00
Aon 0.01 -7.00% 28656 90.10 0.00
Hillshire Brands 0.01 -19.00% 18786 62.28 0.00
Ensco Plc Shs Class A 0.01 -5.00% 16649 55.56 0.00
Adt 0.01 -2.00% 33791 34.95 0.00
Turquoisehillres 0.01 +3.00% 529414 3.34 0.00
L Brands 0.01 -5.00% 28397 58.67 0.00
Metropcs Communications 0.01 -7.00% 36271 33.61 0.00
News 0.01 -12.00% 57952 17.95 0.00
Sprint 0.01 106876 8.53 0.00
Sirius Xm Holdings 0.01 423162 3.46 0.00
American Airls 0.01 -5.00% 29779 42.95 0.00
Perrigo Company 0.01 -3.00% 15039 145.75 0.00
Keurig Green Mtn 0.01 -2.00% 19187 124.62 0.00
Navient Corporation equity 0.01 NEW 50362 17.71 0.00
DO Diamond Offshore Drilling 0.00 -2.00% 12737 49.62 43.94
ETFC E TRADE Financial Corporation 0.00 -3.00% 23150 21.25 22.26
HBAN Huntington Bancshares Incorporated 0.00 -3.00% 86273 9.54 9.84
HAS Hasbro 0.00 -3.00% 15183 53.02 52.66
VIP Vimpel 0.00 32352 8.41 8.52
MBT Mobile TeleSystems OJSC 0.00 18647 19.74 18.45
HBC HSBC Holdings 0.00 -7.00% 11242 50.79 0.00
BR Broadridge Financial Solutions 0.00 12551 41.67 42.54
TWO Two Harbors Investment 0.00 12292 10.49 10.72
TSS Total System Services 0.00 -22.00% 27144 31.42 31.46
MTG MGIC Investment 0.00 10885 9.28 8.43
AJG Arthur J. Gallagher & Co. 0.00 +12.00% 14510 46.59 47.23
LM Legg Mason 0.00 -2.00% 14941 51.34 49.32
SLM SLM Corporation 0.00 -28.00% 40822 8.30 8.86
NDAQ NASDAQ OMX 0.00 -3.00% 14305 38.59 43.47
AN AutoNation 0.00 -2.00% 10254 59.68 54.25
BTU Peabody Energy Corporation 0.00 +2.00% 37556 16.35 15.88
CROX Crocs 0.00 10518 15.02 15.45
AGL AGL Resources 0.00 -3.00% 11868 55.02 0.00
GXP Great Plains Energy Incorporated 0.00 15408 26.87 25.67
PHM Pulte 0.00 -3.00% 38028 20.17 19.22
AVP Avon Products 0.00 -3.00% 53283 14.60 14.04
BRO Brown & Brown 0.00 +29.00% 10576 30.73 32.62
XRAY DENTSPLY International 0.00 -3.00% 15817 47.35 47.70
DLR Digital Realty Trust 0.00 11447 58.36 65.25
FNF Fidelity National Financial 0.00 10975 32.80 28.31
HCBK Hudson City Ban 0.00 -2.00% 86045 9.83 9.87
IGT International Game Technology 0.00 -47.00% 23089 15.90 16.86
LKQX LKQ Corporation 0.00 +28.00% 22140 26.69 0.00
LEG Leggett & Platt 0.00 -3.00% 16126 34.29 35.09
MWV MeadWestva 0.00 -3.00% 18710 44.25 43.00
NUAN Nuance Communications 0.00 14439 18.77 17.01
PETM PetSmart 0.00 -3.00% 13923 59.83 71.57
PBI Pitney Bowes 0.00 -3.00% 20114 27.64 27.06
SEE Sealed Air 0.00 -2.00% 25565 34.19 36.10
TDC Teradata Corporation 0.00 -5.00% 20353 40.19 45.67
TRMB Trimble Navigation 0.00 -3.00% 16257 36.97 33.26
Uti Worldwide 0.00 NEW 11013 10.35 0.00
UPL Ultra Petroleum 0.00 -10.00% 16919 29.67 26.53
Willis Group Holdings 0.00 14847 43.31 0.00
AVY Avery Dennison Corporation 0.00 -3.00% 12841 51.24 48.13
AIV Apartment Investment and Management 0.00 -3.00% 12622 32.25 34.27
ZQK Quiksilver 0.00 17031 3.58 2.91
BMS Bemis Company 0.00 -2.00% 16709 40.64 40.74
TE TECO Energy 0.00 -3.00% 25557 18.47 18.10
FL Foot Locker 0.00 12801 50.70 56.11
HR Healthcare Realty Trust Incorporated 0.00 11416 25.40 24.96
ACI Arch Coal 0.00 24329 3.66 3.05
ODP Office Depot 0.00 17654 5.66 5.12
SNPS Synopsys 0.00 19169 38.81 40.90
OCR Omnicare 0.00 10784 66.58 63.77
NFX Newfield Exploration 0.00 -3.00% 16345 44.17 44.82
GT Goodyear Tire & Rubber Company 0.00 -3.00% 24062 27.76 25.97
PKI PerkinElmer 0.00 -3.00% 11511 46.82 44.85
ELY Callaway Golf Company 0.00 10068 8.34 7.61
MXIM Maxim Integrated Products 0.00 -9.00% 23450 33.82 30.89
NCR NCR Corporation 0.00 +62.00% 18918 35.10 34.16
SNY Sanofi-Aventis SA 0.00 -7.00% 12935 53.19 54.70
PDCO Patterson Companies 0.00 +21.00% 16384 39.49 40.27
JEC Jacobs Engineering 0.00 -3.00% 13969 53.26 53.91
GCI Gannett 0.00 -3.00% 27133 31.33 33.76
HPT Hospitality Properties Trust 0.00 13930 30.37 29.43
WRB W.R. Berkley Corporation 0.00 18580 46.29 48.35
FSP Franklin Street Properties 0.00 11528 12.58 12.15
IRM Iron Mountain Incorporated 0.00 -3.00% 22926 35.46 35.98
TOL Toll Brothers 0.00 11865 36.92 35.59
SPF Standard Pacific 0.00 21395 8.60 8.37
FLIR FLIR Systems 0.00 -3.00% 15081 34.75 33.79
NCT Newcastle Investment 0.00 11987 4.76 13.55
SD SandRidge Energy 0.00 15775 7.16 5.24
WR Westar Energy 0.00 12316 38.16 36.93
CUZ Cousins Properties 0.00 21740 12.47 12.69
LINE Linn Energy 0.00 10521 32.32 31.72
NYB New York Community Ban 0.00 18497 16.00 0.00
ORI Old Republic International Corporation 0.00 19458 16.55 15.35
PTEN Patterson-UTI Energy 0.00 14125 34.97 34.54
Arch Capital 0.00 12394 57.45 0.00
RHI Robert Half International 0.00 -3.00% 16091 47.73 50.21
FIG Fortress Investment 0.00 16348 7.46 7.46
MWW Monster Worldwide 0.00 12811 6.56 5.77
CNA CNA Financial Corporation 0.00 10811 40.42 38.77
LXP Lexington Realty Trust 0.00 -53.00% 19225 11.03 10.88
HTZ Hertz Global Holdings 0.00 17686 28.04 29.55
CPN Calpine Corporation 0.00 26829 23.82 23.77
RAD Rite Aid Corporation 0.00 30166 7.16 6.22
TSO Tesoro Corporation 0.00 -3.00% 13890 58.68 64.74
ATML Atmel Corporation 0.00 14637 9.36 8.86
CVC Cablevision Systems Corporation 0.00 -3.00% 37659 17.66 18.51
AMD Advanced Micro Devices 0.00 23538 4.21 4.17
Amdocs Ltd ord 0.00 12417 46.31 0.00
PWR Quanta Services 0.00 -3.00% 24755 34.58 36.34
DAR Darling International 0.00 10260 20.86 19.28
ONNN ON Semiconductor 0.00 15029 9.12 9.76
TQNT TriQuint Semiconductor 0.00 19486 15.81 20.66
CBB Cincinnati Bell 0.00 25650 3.94 3.67
GPK Graphic Packaging Holding Company 0.00 10829 11.73 12.79
IO ION Geophysical Corporation 0.00 12477 4.25 3.45
Marvell Technology 0.00 39421 14.33 0.00
OZM Och-Ziff Capital Management 0.00 14923 13.80 12.38
ZION Zions Bancorporation 0.00 -3.00% 22091 29.47 29.14
Flextronics International Ltd Com Stk 0.00 14706 11.08 0.00
HL Hecla Mining Company 0.00 12749 3.45 3.27
SWC Stillwater Mining Company 0.00 10546 17.54 18.56
CBSH Commerce Bancshares 0.00 10086 46.50 46.13
DRH DiamondRock Hospitality Company 0.00 15087 12.79 13.32
EPB El Paso Pipeline Partners 0.00 +15.00% 11397 36.24 41.56
FNFG First Niagara Financial 0.00 11821 8.71 8.70
GME GameStop 0.00 -2.00% 21318 40.48 42.20
JBL Jabil Circuit 0.00 -3.00% 23085 20.88 21.58
NWBI Northwest Bancshares 0.00 11210 13.56 12.61
PAA Plains All American Pipeline 0.00 11564 60.01 59.93
POM Pepco Holdings 0.00 -3.00% 28628 27.49 27.56
RGNC Regency Energy Partners 0.00 10180 32.22 0.00
STR Questar Corporation 0.00 11094 24.79 23.51
AKS AK Steel Holding Corporation 0.00 10943 7.95 10.92
CMO Capstead Mortgage Corporation 0.00 20788 13.13 13.22
DNR Denbury Resources 0.00 -3.00% 46087 18.47 17.22
ETP Energy Transfer Partners 0.00 12004 57.98 57.45
FNB F.N.B. Corporation 0.00 19776 12.84 12.36
MFA MFA Mortgage Investments 0.00 12187 8.21 8.44
MGM MGM Resorts International. 0.00 23381 26.39 24.47
MNKD MannKind Corporation 0.00 11712 10.93 7.37
Novagold Resources Inc Cad 0.00 +3.00% 123453 4.21 0.00
QLGC QLogic Corporation 0.00 17761 10.08 9.05
Silver Standard Res 0.00 +3.00% 56016 8.64 0.00
TFSL TFS Financial Corporation 0.00 10248 14.25 14.44
URBN Urban Outfitters 0.00 -2.00% 21804 33.85 39.79
X United States Steel Corporation 0.00 -3.00% 16762 26.01 38.65
CCO Clear Channel Outdoor Holdings 0.00 11475 8.19 6.94
CPST Capstone Turbine Corporation 0.00 12493 1.52 1.25
DRE Duke Realty Corporation 0.00 27729 18.18 18.60
NPBC National Penn Bancshares 0.00 11575 10.54 10.00
SUSQ Susquehanna Bancshares 0.00 22815 10.56 10.32
Transglobe Energy 0.00 +3.00% 50984 7.51 0.00
GSAT Globalstar 0.00 NEW 17619 4.26 3.98
LXRX Lexicon Pharmaceuticals 0.00 18224 1.59 1.52
ATI Allegheny Technologies Incorporated 0.00 -3.00% 13247 45.07 42.17
TER Teradyne 0.00 -2.00% 30510 19.60 20.59
VHI Valhi 0.00 10731 6.43 7.88
DVAX Dynavax Technologies Corporation 0.00 10104 1.58 1.42
BRCD Brocade Communications Systems 0.00 +218.00% 46807 9.21 10.55
DCT DCT Industrial Trust 0.00 10753 8.18 7.95
Westport Innovations 0.00 +3.00% 33236 18.02 0.00
AWK American Water Works 0.00 +8.00% 10160 49.41 50.61
CIM Chimera Investment Corporation 0.00 34222 3.19 3.31
EWZ iShares MSCI Brazil Index 0.00 12500 47.76 53.70
LRY Liberty Property Trust 0.00 13502 37.92 37.00
PNW Pinnacle West Capital Corporation 0.00 -3.00% 12386 57.81 56.95
REG Regency Centers Corporation 0.00 10163 55.69 57.14
Advantage Oil & Gas 0.00 +3.00% 116569 6.72 0.00
AGNC American Capital Agency 0.00 32429 23.40 23.65
Descartes Sys Grp 0.00 +3.00% 42163 14.33 0.00
KRG Kite Realty Group Trust 0.00 16543 6.17 25.72
Xl Group Plc shs 0.00 -4.00% 25656 32.74 0.00
Cobalt Intl Energy 0.00 15733 18.37 0.00
Nevsun Res 0.00 +3.00% 138582 3.75 0.00
QEP QEP Resources 0.00 -3.00% 20821 34.48 35.57
OPK Opko Health 0.00 13187 8.87 8.90
CRWN Crown Media Holdings 0.00 12793 3.60 3.45
PDM Piedmont Office Realty Trust 0.00 19239 18.92 19.49
EMLC Market Vectors Emerging Mkts Local ETF 0.00 +134.00% 35392 24.30 23.99
First Majestic Silver 0.00 +3.00% 71904 10.81 0.00
CQP Cheniere Energy Partners 0.00 10874 33.01 33.10
ARR ARMOUR Residential REIT 0.00 13431 4.32 4.23
shares First Bancorp P R 0.00 13380 5.46 0.00
Fortuna Silver Mines 0.00 +3.00% 85570 5.53 0.00
Primero Mining Corporation 0.00 NEW 105970 8.01 0.00
Just Energy 0.00 +3.00% 95730 5.76 0.00
Wendy's/arby's 0.00 12872 8.55 0.00
Ddr Corp stock 0.00 11812 17.61 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +3.00% 43742 8.28 0.00
American Realty Capital Prop 0.00 24374 12.51 0.00
Xylem 0.00 -3.00% 20621 39.09 0.00
Groupon 0.00 21426 6.63 0.00
Wpx Energy 0.00 10099 23.86 0.00
Zynga 0.00 26389 3.22 0.00
Ishares Tr usa min vo 0.00 NEW 16280 37.22 0.00
Halcon Resources 0.00 13534 7.31 0.00
Rowan Companies 0.00 -3.00% 14585 31.95 0.00
Burger King Worldwide 0.00 14023 27.24 0.00
Bloomin Brands 0.00 NEW 12905 22.39 0.00
Tenet Healthcare Corporation stock 0.00 -3.00% 11297 46.92 0.00
Sanmina 0.00 10060 22.76 0.00
Norwegian Cruise Line Hldgs shs 0.00 +200.00% 19369 31.70 0.00
Dominion Diamond Corp foreign stock 0.00 +3.00% 59180 14.45 0.00
Coty Inc Cl A 0.00 12446 17.11 0.00
Spirit Realty reit 0.00 12068 11.35 0.00
Windstream Hldgs 0.00 -3.00% 61562 9.96 0.00
Sterling Bancorp/de 0.00 10028 11.97 0.00
Noble Corp Plc equity 0.00 -4.00% 21040 33.56 0.00
Hilton Worlwide Hldgs 0.00 +10.00% 34776 23.29 0.00
Empire St Rlty Tr Inc cl a 0.00 14040 16.52 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 19477 31.99 0.00
Twitter 0.00 +12.00% 19630 40.96 0.00
Voya Financial 0.00 NEW 19910 36.36 0.00
Now 0.00 NEW 11804 36.17 0.00
Time 0.00 NEW 11982 24.20 0.00
Ally Financial 0.00 NEW 19930 23.93 0.00