CIBC Global Asset Management

Latest statistics and disclosures from CIBC Asset Management's latest quarterly 13F-HR filing:

CIBC Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 7.99 -4.00% 17307789 69.26 0.00
Tor Dom Bk Cad 7.92 -4.00% 24792674 47.92 0.00
Bk Nova Cad 4.55 -7.00% 11925448 57.24 0.00
Cibc Cad 4.39 -7.00% 7655837 86.06 0.00
Bank Of Montreal Cadcom Npv 4.34 -4.00% 9175386 70.95 0.00
Suncor Energy 3.72 17517570 31.85 0.00
Manulife Finl 3.44 -4.00% 26914644 19.15 0.00
Canadian Natl Ry 3.42 7422792 69.04 0.00
Bce 3.06 -3.00% 9978491 45.98 0.00
Sun Life Financial 3.01 12468447 36.19 0.00
Canadian Natural Resources 2.84 -4.00% 13725118 31.00 0.00
Telus Ord 2.78 -3.00% 11523671 36.16 0.00
Magna Intl Inc cl a 2.57 3544651 108.68 0.00
Transcanada 2.53 +52.00% 7708780 49.26 0.00
Agrium 1.91 -5.00% 3019855 94.97 0.00
Enbridge 1.88 5465779 51.51 0.00
Cenovus Energy 1.51 -14.00% 10948751 20.70 0.00
Potash Corp. Of Saskatchewan I 1.48 -19.00% 6267084 35.46 0.00
Rogers Communications -cl B 1.36 -6.00% 5236074 38.99 0.00
VET Vermilion Energy 1.34 +47.00% 4093048 49.17 44.48
Gold 1.28 -4.00% 10354338 18.57 0.00
EFA iShares MSCI EAFE Index Fund 1.22 -35.00% 3009421 60.84 65.10
Teck Resources Ltd cl b 1.21 13250809 13.71 0.00
BAM.A Brookfield Asset Management 1.04 -8.00% 3116638 50.20 0.00
Open Text 1.04 -4.00% 2670407 58.37 0.00
Pembina Pipeline 1.01 -3.00% 4168789 36.50 0.00
SPY SPDR S&P; 500 ETF 0.99 -32.00% 723612 205.54 210.66
CPG Crescent Point Energy Trust 0.92 -7.00% 5930398 23.20 24.76
Transalta 0.90 14863309 9.09 0.00
Granite Real Estate 0.89 +4.00% 3750797 35.57 0.00
VRX Valeant Pharmaceuticals Int 0.82 -5.00% 859264 143.38 197.48
* Barrick Gold 0.72 -10.00% 9958534 10.81 0.00
Encana 0.54 +28.00% 5769475 13.97 0.00
AAPL Apple 0.51 -14.00% 687139 110.38 128.46
TGT Target Corporation 0.30 -14.00% 599121 75.91 76.83
Group Cgi Cad Cl A 0.29 1149013 38.28 0.00
MSFT Microsoft Corporation 0.27 -16.00% 877859 46.45 43.85
CSCO Cisco Systems 0.27 -6.00% 1446097 27.81 29.51
INTC Intel Corporation 0.27 -10.00% 1116702 36.29 33.25
HBM HudBay Minerals 0.27 -8.00% 4570405 8.73 8.71
Brookfield Renewable energy partners lpu 0.27 -3.00% 1329806 30.95 0.00
Agni 0.26 1549046 24.93 0.00
BRK.B Berkshire Hathaway 0.24 -14.00% 239035 150.15 0.00
XOM Exxon Mobil Corporation 0.22 -21.00% 361487 92.45 88.54
Progressive Waste Solutions 0.22 +30.00% 1104477 30.29 0.00
EEM iShares MSCI Emerging Markets Indx 0.20 -2.00% 777347 39.29 40.74
JNJ Johnson & Johnson 0.19 -23.00% 268327 104.57 102.51
FNV Franco-Nevada Corporation 0.19 +33.00% 581605 49.35 52.75
Penn West Energy Trust 0.19 -34.00% 13761612 2.10 0.00
Citi 0.19 -11.00% 538652 54.11 0.00
PG Procter & Gamble Company 0.18 -15.00% 290582 91.09 85.13
BHP BHP Billiton 0.18 +4.00% 569075 47.32 52.52
JPM JPMorgan Chase & Co. 0.17 -20.00% 399039 62.58 61.28
WFC Wells Fargo & Company 0.17 -19.00% 477740 54.82 54.79
Gildan Activewear Inc Com Cad 0.17 +76.00% 440660 56.63 0.00
IYK iShares Dow Jones US Consumer Goods 0.17 NEW 245320 104.76 107.88
CVX Chevron Corporation 0.16 -18.00% 212139 112.18 106.68
Google Inc Class C 0.16 -14.00% 44622 526.40 0.00
KSS Kohl's Corporation 0.15 -2.00% 380331 61.04 73.80
V Visa 0.15 -14.00% 87653 262.20 271.31
SPG Simon Property 0.15 121022 182.11 190.36
SDY SPDR S&P; Dividend 0.15 NEW 293320 78.80 79.27
BAC Bank of America Corporation 0.14 -17.00% 1142632 17.89 15.81
GE General Electric Company 0.14 -21.00% 826822 25.27 25.99
T AT&T; 0.14 -14.00% 608991 33.59 34.56
Restaurant Brands Intl Inc Com equity / large cap 0.14 NEW 552698 39.22 0.00
PFE Pfizer 0.13 -18.00% 614436 31.15 34.32
VZ Verizon Communications 0.13 -15.00% 431617 46.78 49.45
MRK Merck & Co 0.13 -13.00% 347064 56.79 58.54
KO Coca-Cola Company 0.12 -14.00% 419589 42.22 43.30
MMM 3M Company 0.12 -13.00% 106427 164.32 168.65
Facebook Inc cl a 0.12 -10.00% 233710 78.02 0.00
MA MasterCard Incorporated 0.11 -13.00% 186269 86.16 90.13
WMT Wal-Mart Stores 0.11 -17.00% 196301 85.88 83.93
PEP Pepsi 0.11 -16.00% 170923 94.56 98.98
PM Philip Morris International 0.11 -14.00% 196487 81.45 82.96
GILD Gilead Sciences 0.11 -15.00% 169980 94.26 103.53
CMCSA Comcast Corporation 0.10 -19.00% 255604 58.01 59.38
MO Altria 0.10 -17.00% 300826 49.21 56.29
QCOM QUALCOMM 0.10 -15.00% 202633 74.33 72.51
Canadian Pacific Railway 0.10 -23.00% 75998 192.87 0.00
ORCL Oracle Corporation 0.10 -19.00% 322118 44.97 43.82
Baytex Energy 0.10 -56.00% 856644 16.67 0.00
CSX CSX Corporation 0.09 +247.00% 388657 36.23 34.31
MCD McDonald's Corporation 0.09 -7.00% 150509 93.70 98.90
DIS Walt Disney Company 0.09 -22.00% 135394 94.19 104.08
IBM International Business Machines 0.09 -16.00% 88130 160.44 161.94
GOOG Google 0.09 -16.00% 25256 530.65 558.40
FISV Fiserv 0.09 -14.00% 185731 70.97 78.07
AMZN Amazon 0.09 -15.00% 43114 310.34 380.16
VTR Ventas 0.09 +17.00% 186374 71.70 74.47
Jazz Pharmaceuticals 0.09 -18.00% 86223 163.73 0.00
HD Home Depot 0.08 -22.00% 113217 104.97 114.75
UPS United Parcel Service 0.08 -14.00% 102281 111.17 101.73
AMGN Amgen 0.08 -20.00% 79312 159.29 157.72
COP ConocoPhillips 0.08 -6.00% 171023 69.06 65.20
SLB Schlumberger 0.08 -21.00% 141258 85.41 84.16
UTX United Technologies Corporation 0.08 -16.00% 107261 115.00 121.91
PCLN priceline.com Incorporated 0.08 -11.00% 10704 1140.23 1237.48
Performance Sports 0.08 -23.00% 682870 18.22 0.00
Alibaba Group Holding Ltd Spon 0.08 -12.00% 112240 103.94 0.00
USB U.S. Ban 0.07 -16.00% 220754 44.95 44.61
DFS Discover Financial Services 0.07 -8.00% 149350 65.49 60.98
CVS CVS Caremark Corporation 0.07 -21.00% 101881 96.31 103.87
CL Colgate-Palmolive Company 0.07 -15.00% 143709 69.19 70.82
AZO AutoZone 0.07 15998 619.14 642.68
BIDU Baidu 0.07 -27.00% 45528 227.97 203.75
CELG Celgene Corporation 0.07 -14.00% 97804 111.86 121.53
Imax Corp Cad 0.07 -10.00% 352660 30.91 0.00
Sensata Technologies Hldg Bv 0.07 +81.00% 214310 52.41 0.00
Duke Energy 0.07 -10.00% 121351 83.54 0.00
AXP American Express Company 0.06 -16.00% 99418 93.04 81.59
MCO Moody's Corporation 0.06 -9.00% 87871 95.81 96.94
BMY Bristol Myers Squibb 0.06 -31.00% 147164 59.03 60.92
KMB Kimberly-Clark Corporation 0.06 -12.00% 73064 115.54 109.66
RAI Reynolds American 0.06 -6.00% 131005 64.27 75.62
UNP Union Pacific Corporation 0.06 -22.00% 78254 119.12 120.26
MS Morgan Stanley 0.06 -18.00% 218251 38.80 35.79
APC Anadarko Petroleum Corporation 0.06 +19.00% 109744 82.50 84.23
EBAY eBay 0.06 -10.00% 150079 56.12 57.91
UNH UnitedHealth 0.06 -19.00% 93900 101.09 113.63
BIIB Biogen Idec 0.06 -21.00% 25567 339.46 409.59
TJX TJX Companies 0.06 -18.00% 132106 68.58 68.64
HSIC Henry Schein 0.06 -18.00% 63676 136.16 140.05
SO Southern Company 0.06 -7.00% 181788 49.11 45.79
EOG EOG Resources 0.06 +3.00% 103799 92.07 89.72
Methanex 0.06 -30.00% 187471 46.69 0.00
Sierra Wireless 0.06 -25.00% 192843 47.58 0.00
AIG American International 0.06 -16.00% 173901 56.01 55.33
Descartes Sys Grp 0.06 +1494.00% 650180 14.87 0.00
GMF SPDR S&P; Emerging Asia Pacific 0.06 115147 83.41 88.11
Mondelez Int 0.06 -17.00% 263660 36.32 0.00
Kraft Foods 0.06 -6.00% 149870 62.66 0.00
Abbvie 0.06 -21.00% 132138 65.44 0.00
CTSH Cognizant Technology Solutions 0.05 -11.00% 155900 52.66 62.48
GS Goldman Sachs 0.05 -23.00% 35572 193.83 189.79
DVN Devon Energy Corporation 0.05 128035 61.21 61.59
BAX Baxter International 0.05 -11.00% 94083 73.29 69.15
LLY Eli Lilly & Co. 0.05 -27.00% 109983 68.99 70.17
D Dominion Resources 0.05 -14.00% 96998 76.90 72.09
SHW Sherwin-Williams Company 0.05 27620 263.03 285.20
BA Boeing Company 0.05 -20.00% 59050 129.97 150.85
TMO Thermo Fisher Scientific 0.05 -15.00% 61700 125.28 130.00
BDX Becton, Dickinson and 0.05 +77.00% 48958 139.16 146.72
YUM Yum! Brands 0.05 -12.00% 101228 72.86 81.11
HPQ Hewlett-Packard Company 0.05 -14.00% 191385 40.13 34.84
HON Honeywell International 0.05 -15.00% 75585 99.91 102.78
OXY Occidental Petroleum Corporation 0.05 -13.00% 89223 80.61 77.88
EMC EMC Corporation 0.05 -5.00% 231257 29.74 28.94
Imperial Oil 0.05 -17.00% 169128 43.51 0.00
SBUX Starbucks Corporation 0.05 -17.00% 82813 82.05 93.48
AAP Advance Auto Parts 0.05 +24.00% 49389 159.29 154.93
MET MetLife 0.05 -14.00% 150594 54.09 50.83
Firstservice Cad Sub Vtg 0.05 +65.00% 147597 51.10 0.00
Thomson Reuters 0.05 -28.00% 193158 40.39 0.00
Kinder Morgan 0.05 +44.00% 182279 42.31 0.00
Tahoe Resources 0.05 -4.00% 514175 13.92 0.00
Express Scripts Holding 0.05 -8.00% 92414 84.67 0.00
Twenty-first Century Fox 0.05 -18.00% 197114 38.40 0.00
TWX Time Warner 0.04 -20.00% 75063 85.42 81.86
BLK BlackRock 0.04 -21.00% 17332 357.55 371.42
COST Costco Wholesale Corporation 0.04 -17.00% 45339 141.75 146.96
MON Monsanto Company 0.04 -19.00% 49631 119.46 120.43
ABT Abbott Laboratories 0.04 -23.00% 142089 45.02 47.37
Shaw Communications Inc cl b conv 0.04 -20.00% 206749 27.02 0.00
MHP McGraw-Hill Companies 0.04 +29.00% 73934 88.98 0.00
MDT Medtronic 0.04 -20.00% 89290 72.20 77.59
DD E.I. du Pont de Nemours & Company 0.04 -22.00% 74209 73.94 77.85
HCN Health Care REIT 0.04 -5.00% 74722 75.67 77.11
AGN Allergan 0.04 -18.00% 25678 212.59 232.74
GIS General Mills 0.04 +23.00% 114552 53.33 53.79
NKE NIKE 0.04 -23.00% 66167 96.15 97.12
PX Praxair 0.04 -15.00% 45300 129.56 127.90
TXN Texas Instruments Incorporated 0.04 -18.00% 114803 53.47 58.80
TOT TOTAL S.A. 0.04 105425 51.08 53.63
WMB Williams Companies 0.04 -9.00% 130725 44.94 49.04
LOW Lowe's Companies 0.04 -24.00% 85689 68.80 74.09
PRU Prudential Financial 0.04 -14.00% 64466 90.47 80.85
PPL PPL Corporation 0.04 -9.00% 160756 36.33 34.10
YHOO Yahoo! 0.04 -19.00% 128786 50.51 44.28
BXP Boston Properties 0.04 -4.00% 47024 128.70 137.41
Silver Wheaton 0.04 -16.00% 262044 20.37 0.00
Rio Alto Mng 0.04 +43.00% 2490800 2.43 0.00
Catamaran 0.04 -23.00% 110758 51.82 0.00
Actavis 0.04 -23.00% 26055 257.42 0.00
Walgreen Boots Alliance 0.04 NEW 81416 76.20 0.00
BP BP 0.03 -4.00% 101520 38.12 41.44
TWC Time Warner Cable 0.03 -19.00% 26137 152.04 154.05
PNC PNC Financial Services 0.03 -21.00% 43889 91.23 91.96
BK Bank of New York Mellon Corporation 0.03 -21.00% 97735 40.57 39.14
CAT Caterpillar 0.03 -21.00% 52721 91.54 82.90
FDX FedEx Corporation 0.03 -24.00% 24047 173.66 176.98
VIA.B Via 0.03 -7.00% 62720 75.26 0.00
REGN Regeneron Pharmaceuticals 0.03 -18.00% 10339 410.29 413.84
Cameco Corporation 0.03 249932 16.42 0.00
RPM RPM International 0.03 +65.00% 81100 50.72 50.55
ADBE Adobe Systems Incorporated 0.03 -15.00% 54211 72.70 79.10
ADP Automatic Data Processing 0.03 -15.00% 59221 83.37 88.84
DOW Dow Chemical Company 0.03 -25.00% 96459 45.60 49.24
Taro Pharmaceutical Industries 0.03 +19.00% 34590 148.19 0.00
MCK McKesson Corporation 0.03 -25.00% 23024 207.57 228.70
LMT Lockheed Martin Corporation 0.03 -23.00% 24924 192.59 200.05
ALL Allstate Corporation 0.03 -13.00% 66729 70.25 70.60
COF Capital One Financial 0.03 -16.00% 50937 82.55 78.71
GSK GlaxoSmithKline 0.03 +9.00% 103905 42.60 47.42
HAL Halliburton Company 0.03 -13.00% 128258 39.33 42.94
HES Hess 0.03 +7.00% 61880 73.82 75.08
Nextera Energy 0.03 -20.00% 39299 106.29 0.00
RDS.B Royal Dutch Shell 0.03 63220 69.57 0.00
AEP American Electric Power Company 0.03 -15.00% 77187 60.72 57.58
F Ford Motor Company 0.03 -19.00% 335515 15.50 16.34
DHR Danaher Corporation 0.03 -21.00% 51991 85.71 87.28
FCX Freeport-McMoRan Copper & Gold 0.03 +4.00% 165015 23.36 21.63
GD General Dynamics Corporation 0.03 -22.00% 29335 137.62 138.78
NVO Novo Nordisk A/S 0.03 -3.00% 93640 42.32 47.75
SLG SL Green Realty 0.03 -8.00% 35347 119.02 126.93
LUX Luxottica Group S.p.A. 0.03 -3.00% 73190 54.47 61.24
PXD Pioneer Natural Resources 0.03 -6.00% 25484 148.84 152.52
GGG Gra 0.03 -6.00% 50781 80.19 75.78
DAL Delta Air Lines 0.03 -19.00% 81972 49.19 44.52
MU Micron Technology 0.03 -18.00% 117094 35.01 30.67
INTU Intuit 0.03 -27.00% 41152 92.19 97.63
ALXN Alexion Pharmaceuticals 0.03 -20.00% 21338 185.02 180.37
GOLD Randgold Resources 0.03 58549 67.41 79.19
NGG National Grid 0.03 +3.00% 53275 70.65 68.56
HCP HCP 0.03 110393 44.03 42.36
Eldorado Gold 0.03 739617 6.10 0.00
Stantec 0.03 +90.00% 174112 27.52 0.00
GM General Motors Company 0.03 -24.00% 115143 34.91 37.31
EWC iShares MSCI Canada Index 0.03 -15.00% 147995 28.86 28.02
AGI Alamos Gold 0.03 -44.00% 635243 7.15 6.05
Aurico Gold 0.03 -40.00% 1466823 3.32 0.00
American Tower Reit 0.03 -21.00% 39475 98.85 0.00
Merus Labs Intl 0.03 -20.00% 2614001 1.64 0.00
Directv 0.03 -15.00% 56001 86.69 0.00
CB Chubb Corporation 0.02 -17.00% 28288 103.47 100.45
GLW Corning Incorporated 0.02 -25.00% 121200 22.93 24.40
CME CME 0.02 -9.00% 33040 88.65 95.93
HIG Hartford Financial Services 0.02 -10.00% 59587 41.69 40.96
SCHW Charles Schwab Corporation 0.02 -21.00% 104782 30.19 29.34
STT State Street Corporation 0.02 -22.00% 36966 78.50 74.45
AMP Ameriprise Financial 0.02 -25.00% 17077 132.22 133.63
COG Cabot Oil & Gas Corporation 0.02 90078 29.61 29.00
ECL Ecolab 0.02 -18.00% 30144 104.53 115.54
RRC Range Resources 0.02 +23.00% 48176 53.45 49.54
WM Waste Management 0.02 -21.00% 49150 51.31 54.48
TEVA Teva Pharmaceutical Industries 0.02 +5.00% 39755 57.50 57.02
VRTX Vertex Pharmaceuticals Incorporated 0.02 -20.00% 26187 118.80 119.43
ADM Archer Daniels Midland Company 0.02 -21.00% 56021 52.00 47.88
NSC Norfolk Southern 0.02 -23.00% 25804 109.60 109.16
CBS CBS Corporation 0.02 -21.00% 44057 55.34 59.10
ED Consolidated Edison 0.02 -16.00% 42151 66.00 63.14
CAH Cardinal Health 0.02 -15.00% 36101 80.72 87.99
APA Apache Corporation 0.02 -7.00% 55650 62.68 65.84
BEN Franklin Resources 0.02 -19.00% 42118 55.37 53.83
NEM Newmont Mining Corporation 0.02 +3.00% 168941 18.90 26.33
NOC Northrop Grumman Corporation 0.02 -22.00% 18745 147.40 165.71
PPG PPG Industries 0.02 -22.00% 11779 231.17 235.38
PAYX Paychex 0.02 -12.00% 51016 46.16 49.84
PSA Public Storage 0.02 -14.00% 16442 184.83 197.22
SE Spectra Energy 0.02 -20.00% 67115 36.30 35.49
SYY SYSCO Corporation 0.02 -6.00% 85103 39.69 38.99
TRV Travelers Companies 0.02 -25.00% 33163 105.84 107.44
VFC V.F. Corporation 0.02 -8.00% 39991 74.89 76.66
TAP Molson Coors Brewing Company 0.02 -24.00% 32798 74.52 75.89
AFL AFLAC Incorporated 0.02 -21.00% 39042 61.09 62.25
ROST Ross Stores 0.02 -19.00% 35204 94.25 105.81
JCI Johnson Controls 0.02 -22.00% 55665 48.34 50.81
IP International Paper Company 0.02 -13.00% 51532 53.58 56.41
WDC Western Digital 0.02 -19.00% 24499 110.70 106.98
EMR Emerson Electric 0.02 -21.00% 59723 61.74 57.92
ABC AmerisourceBergen 0.02 -9.00% 32283 90.17 102.76
EQR Equity Residential 0.02 -8.00% 38929 71.85 77.03
NOV National-Oilwell Var 0.02 -25.00% 35243 65.52 54.35
RTN Raytheon Company 0.02 -16.00% 28911 108.16 108.77
VLO Valero Energy Corporation 0.02 -45.00% 48225 49.50 61.69
CTL CenturyLink 0.02 -19.00% 68660 39.59 37.86
KR Kroger 0.02 -21.00% 54593 64.20 71.15
MYL Mylan 0.02 -3.00% 58152 56.37 57.33
AET Aetna 0.02 -14.00% 35768 88.82 99.55
APD Air Products & Chemicals 0.02 -22.00% 17705 144.25 156.14
BBT BB&T; Corporation 0.02 -14.00% 64250 38.89 38.05
CI CIGNA Corporation 0.02 -13.00% 25723 102.90 121.63
DE Deere & Company 0.02 -14.00% 36479 88.46 90.60
DEO Diageo 0.02 -2.00% 19735 114.11 118.85
M Macy's 0.02 -29.00% 35762 65.74 63.72
MMC Marsh & McLennan Companies 0.02 -20.00% 50679 57.24 56.89
PH Parker-Hannifin Corporation 0.02 -11.00% 18746 128.93 122.69
SYK Stryker Corporation 0.02 -20.00% 28108 94.31 94.75
SYMC Symantec Corporation 0.02 -18.00% 92243 25.65 25.16
XRX Xerox Corporation 0.02 +9.00% 230580 13.86 13.65
EXC Exelon Corporation 0.02 -12.00% 86438 37.08 33.92
SHPGY Shire 0.02 +515.00% 15130 212.56 0.00
PCG PG&E; Corporation 0.02 -25.00% 46823 53.24 53.73
ITW Illinois Tool Works 0.02 -20.00% 34063 94.71 98.86
Accenture 0.02 -21.00% 41325 89.32 0.00
HSY Hershey Company 0.02 -19.00% 22754 103.94 103.78
K Kellogg Company 0.02 -16.00% 34914 65.45 64.48
DLTR Dollar Tree 0.02 -13.00% 35566 70.38 79.68
AVB AvalonBay Communities 0.02 -7.00% 15481 163.36 168.34
SRE Sempra Energy 0.02 -19.00% 21123 111.35 108.20
XEL Xcel Energy 0.02 -18.00% 63366 35.92 35.28
AMAT Applied Materials 0.02 -17.00% 132191 24.92 25.05
HDB HDFC Bank 0.02 -41.00% 53110 50.74 62.01
PCAR PACCAR 0.02 -17.00% 37695 68.02 64.05
PCP Precision Castparts 0.02 -22.00% 12156 240.87 216.30
MRO Marathon Oil Corporation 0.02 -6.00% 109480 28.29 27.86
STZ Constellation Brands 0.02 -18.00% 24329 98.15 114.72
NFLX Netflix 0.02 -20.00% 6906 341.59 474.91
GLD SPDR Gold Trust 0.02 21330 113.60 116.16
APH Amphenol Corporation 0.02 +80.00% 66524 53.82 56.46
CNX CONSOL Energy 0.02 -6.00% 105393 33.81 32.20
CRM salesforce 0.02 -21.00% 51002 59.31 69.38
LO Lorillard 0.02 -12.00% 39407 62.93 68.42
BRCM Broadcom Corporation 0.02 -19.00% 59768 43.33 45.23
HUM Humana 0.02 -20.00% 16732 143.62 164.38
CMG Chipotle Mexican Grill 0.02 -18.00% 3389 684.57 664.97
LUV Southwest Airlines 0.02 -24.00% 65630 42.31 43.24
PUK Prudential Public Limited Company 0.02 49880 46.17 50.29
Talisman Energy Inc Com Stk 0.02 -95.00% 474854 7.84 0.00
SNDK SanDisk Corporation 0.02 -20.00% 24091 97.96 79.93
SWKS Skyworks Solutions 0.02 +5.00% 46177 72.72 87.75
UL Unilever 0.02 +55.00% 82705 40.48 44.11
Kinross Gold 0.02 -13.00% 1035294 2.81 0.00
IHS IHS 0.02 -5.00% 19933 113.88 117.53
New Gold Inc Cda 0.02 -9.00% 611470 4.29 0.00
Yamana Gold 0.02 -55.00% 655927 4.04 0.00
Rubicon Minerals 0.02 +5.00% 3692040 0.97 0.00
VWO Vanguard Emerging Markets ETF 0.02 57275 40.02 41.80
O'reilly Automotive 0.02 -16.00% 17535 192.64 0.00
Covidien 0.02 -30.00% 27354 102.29 0.00
Marathon Petroleum 0.02 -14.00% 27582 90.28 0.00
Expedia 0.02 -11.00% 26586 85.35 0.00
Aon 0.02 28110 94.84 0.00
Phillips 66 0.02 -19.00% 50473 71.70 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +726.00% 124460 19.54 0.00
Eaton 0.02 -21.00% 38228 67.96 0.00
Zoetis Inc Cl A 0.02 -22.00% 85310 43.03 0.00
Blackberry 0.02 -22.00% 245541 10.98 0.00
Intercontinentalexchange 0.02 -5.00% 15760 219.29 0.00
American Airls 0.02 +37.00% 47485 53.64 0.00
Vodafone Group New Adr F 0.02 -12.00% 89282 34.16 0.00
Anthem 0.02 NEW 29826 125.66 0.00
Crown Castle Intl 0.02 NEW 37075 78.71 0.00
L Loews Corporation 0.01 -22.00% 28895 42.01 41.01
HBAN Huntington Bancshares Incorporated 0.01 -13.00% 74477 10.51 10.94
NRG NRG Energy 0.01 -13.00% 35060 26.95 23.98
CMS CMS Energy Corporation 0.01 -20.00% 22925 34.77 35.13
IBN ICICI Bank 0.01 +153.00% 127650 11.55 11.65
NU Northeast Utilities System 0.01 -18.00% 28699 53.52 52.54
NLY Annaly Capital Management 0.01 +12.00% 72054 10.81 10.62
PGR Progressive Corporation 0.01 -23.00% 53096 26.99 26.65
WU Western Union Company 0.01 -21.00% 58484 17.90 19.52
AIZ Assurant 0.01 -14.00% 11897 68.42 61.27
AMTD TD Ameritrade Holding 0.01 -13.00% 25443 35.77 36.27
FIS Fidelity National Information Services 0.01 -17.00% 33055 62.20 67.59
Ace Limited Cmn 0.01 -25.00% 19508 114.88 0.00
PFG Principal Financial 0.01 -20.00% 25692 51.92 51.17
LNC Lincoln National Corporation 0.01 -21.00% 24404 57.65 57.64
NTRS Northern Trust Corporation 0.01 -13.00% 22029 67.41 69.83
BX Blackstone 0.01 -3.00% 61064 33.83 37.46
PBCT People's United Financial 0.01 -13.00% 50223 15.17 15.13
Suntrust Banks Inc $1.00 Par Cmn 0.01 -22.00% 45061 41.90 0.00
AMG Affiliated Managers 0.01 -19.00% 4875 212.31 216.42
EFX Equifax 0.01 -20.00% 10598 80.86 93.37
EXPD Expeditors International of Washington 0.01 -12.00% 23373 44.62 48.30
MTB M&T; Bank Corporation 0.01 -11.00% 12168 125.66 121.00
RSG Republic Services 0.01 -13.00% 37884 40.25 40.92
TSCO Tractor Supply Company 0.01 -17.00% 17041 78.81 88.12
CMCSK Comcast Corporation 0.01 +24.00% 26221 57.55 58.95
HSP Hospira 0.01 -12.00% 16481 61.22 87.54
AES AES Corporation 0.01 -20.00% 59332 13.77 12.97
AEE Ameren Corporation 0.01 -25.00% 21313 46.12 42.41
FE FirstEnergy 0.01 -17.00% 46668 39.00 34.98
ADSK Autodesk 0.01 -15.00% 25751 60.08 64.24
BBBY Bed Bath & Beyond 0.01 -16.00% 25788 76.16 74.66
KMX CarMax 0.01 -26.00% 20305 66.58 67.11
CCL Carnival Corporation 0.01 -15.00% 43732 45.32 43.99
CERN Cerner Corporation 0.01 -19.00% 33496 64.66 72.06
CTXS Citrix Systems 0.01 -7.00% 25426 63.79 63.67
COH Coach 0.01 -13.00% 27441 37.57 43.55
CMI Cummins 0.01 -20.00% 15563 144.19 142.23
DLR Digital Realty Trust 0.01 +12.00% 12572 66.34 66.38
EW Edwards Lifesciences 0.01 -21.00% 12341 127.38 133.02
FTI FMC Technologies 0.01 -13.00% 22012 46.84 39.93
FDO Family Dollar Stores 0.01 -7.00% 19337 79.23 78.74
GPC Genuine Parts Company 0.01 -21.00% 14644 106.60 96.08
HRB H&R; Block 0.01 -19.00% 37683 33.68 34.15
HST Host Hotels & Resorts 0.01 -22.00% 65624 23.77 21.00
MAT Mattel 0.01 -11.00% 41412 30.93 26.32
MCHP Microchip Technology 0.01 -15.00% 17430 45.09 51.27
NVDA NVIDIA Corporation 0.01 -18.00% 69120 20.05 22.06
NTAP NetApp 0.01 -12.00% 44292 41.45 38.65
NBL Noble Energy 0.01 -24.00% 31110 47.44 47.23
NUE Nucor Corporation 0.01 -22.00% 26355 49.06 47.03
PETM PetSmart 0.01 -11.00% 12313 81.30 82.91
Ritchie Bros. Auctioneers In 0.01 -22.00% 50366 26.90 0.00
Royal Caribbean Cruises 0.01 +75.00% 15493 82.42 0.00
SEE Sealed Air 0.01 -21.00% 19972 42.41 47.13
SWK Stanley Black & Decker 0.01 -12.00% 15349 96.10 98.34
TROW T. Rowe Price 0.01 -21.00% 21913 85.84 82.60
TDC Teradata Corporation 0.01 -12.00% 17739 43.69 44.52
GWW W.W. Grainger 0.01 -65.00% 5131 254.92 236.91
BF.B Brown-Forman Corporation 0.01 -21.00% 17416 87.85 0.00
ARG Airgas 0.01 -20.00% 8210 115.23 117.22
BBY Best Buy 0.01 -22.00% 31490 38.96 38.10
BSX Boston Scientific Corporation 0.01 -20.00% 129344 13.25 16.90
HRS Harris Corporation 0.01 -12.00% 16930 71.83 77.68
JWN Nordstrom 0.01 -12.00% 15913 79.37 80.43
BCR C.R. Bard 0.01 -12.00% 12481 166.65 169.14
HOG Harley-Davidson 0.01 -24.00% 19245 65.89 63.57
TIF Tiffany & Co. 0.01 -23.00% 11017 106.83 88.22
VRSN Verisign 0.01 -14.00% 21124 57.00 64.02
AKAM Akamai Technologies 0.01 -19.00% 22644 62.97 69.51
ERTS Electronic Arts 0.01 -7.00% 47038 47.00 0.00
PLL Pall Corporation 0.01 -23.00% 9815 101.17 100.81
CMA Comerica Incorporated 0.01 -13.00% 16966 46.86 45.78
NWL Newell Rubbermaid 0.01 -20.00% 33807 38.10 39.29
RF Regions Financial Corporation 0.01 -2.00% 208763 10.56 9.61
LH Laboratory Corp. of America Holdings 0.01 -8.00% 14740 107.87 123.03
LVS Las Vegas Sands 0.01 -19.00% 25322 58.17 56.90
DVA DaVita 0.01 -17.00% 25373 75.75 74.60
DRI Darden Restaurants 0.01 -20.00% 17164 58.61 64.00
WHR Whirlpool Corporation 0.01 -24.00% 6634 193.70 211.95
ADI Analog Devices 0.01 -9.00% 35533 55.53 58.54
SWY Safeway 0.01 -16.00% 35237 35.13 0.00
URI United Rentals 0.01 -20.00% 8089 101.99 93.06
Everest Re 0.01 -8.00% 6301 170.29 0.00
XLNX Xilinx 0.01 -12.00% 33019 43.28 42.37
MAS Masco Corporation 0.01 -23.00% 32051 25.21 26.19
MHK Mohawk Industries 0.01 -22.00% 5635 155.28 184.35
UHS Universal Health Services 0.01 -20.00% 11775 111.25 113.35
UNM Unum 0.01 -12.00% 26472 34.87 33.56
Celestica 0.01 -22.00% 82919 11.77 0.00
Cott 0.01 -42.00% 224462 6.91 0.00
TSN Tyson Foods 0.01 -18.00% 35343 40.09 41.31
EMN Eastman Chemical Company 0.01 -16.00% 21611 75.84 74.46
IPG Interpublic Group of Companies 0.01 -19.00% 39424 20.77 22.30
OCR Omnicare 0.01 +17.00% 12356 72.92 76.74
COL Rockwell Collins 0.01 -19.00% 12818 84.49 89.08
WAT Waters Corporation 0.01 -14.00% 8139 112.67 120.38
CPB Campbell Soup Company 0.01 -14.00% 33608 44.01 46.59
RHT Red Hat 0.01 -12.00% 18138 69.14 69.12
NI NiSource 0.01 -19.00% 28209 42.43 42.91
AA Alcoa 0.01 -18.00% 98010 15.79 14.79
BHI Baker Hughes Incorporated 0.01 -26.00% 37234 56.08 62.51
CFN CareFusion Corporation 0.01 -50.00% 22747 59.35 60.08
CSC Computer Sciences Corporation 0.01 -12.00% 15945 63.03 70.92
DISH DISH Network 0.01 -12.00% 22005 72.89 75.04
FLR Fluor Corporation 0.01 -22.00% 15384 60.65 58.00
ISRG Intuitive Surgical 0.01 -10.00% 4241 528.88 500.00
LINTA Liberty Media 0.01 -4.00% 37990 29.43 0.00
SIAL Sigma-Aldrich Corporation 0.01 -23.00% 13735 137.24 138.06
UN Unilever N.V. 0.01 -7.00% 49950 39.04 43.47
WEC Wisconsin Energy Corporation 0.01 -16.00% 39529 52.75 50.98
GPS Gap 0.01 -11.00% 37579 42.10 41.60
WY Weyerhaeuser Company 0.01 -20.00% 46267 35.90 35.11
Agilent Technologies Inc C ommon 0.01 -12.00% 31722 40.95 0.00
CA CA 0.01 -14.00% 43099 30.44 32.52
TMK Torchmark Corporation 0.01 -18.00% 14063 54.18 53.25
LLTC Linear Technology Corporation 0.01 -18.00% 24806 45.59 48.19
SPLS Staples 0.01 -10.00% 84037 18.12 16.77
SRCL Stericycle 0.01 -14.00% 14842 131.05 134.97
HAR Harman International Industries Inc./DE/ 0.01 -18.00% 8036 106.77 137.99
MUR Murphy Oil Corporation 0.01 -12.00% 19223 50.51 50.89
WFMI Whole Foods Market 0.01 -12.00% 43192 50.43 0.00
MAR Marriott International 0.01 -19.00% 27408 78.04 83.10
CTAS Cintas Corporation 0.01 -22.00% 11293 78.46 83.48
CLX Clorox Company 0.01 -16.00% 19143 104.22 108.64
FITB Fifth Third Ban 0.01 -16.00% 77784 20.38 19.36
WRB W.R. Berkley Corporation 0.01 -9.00% 16085 51.29 49.91
IRM Iron Mountain Incorporated 0.01 -5.00% 21648 38.66 36.75
DHI D.R. Horton 0.01 -20.00% 32303 25.29 27.31
DISCK Discovery Communications 0.01 -8.00% 28442 33.72 30.51
OMC Omni 0.01 -20.00% 26032 77.48 79.54
DISCA Discovery Communications 0.01 -10.00% 30390 34.45 32.30
DPS Dr Pepper Snapple 0.01 -21.00% 22910 71.67 78.79
VNO Vornado Realty Trust 0.01 -20.00% 14669 117.73 110.04
CAG ConAgra Foods 0.01 -11.00% 45287 36.28 34.98
DOV Dover Corporation 0.01 -18.00% 15338 71.72 72.05
FTR Frontier Communications 0.01 -19.00% 139128 6.67 7.98
PEG Public Service Enterprise 0.01 -12.00% 52480 41.41 42.06
ADS Alliance Data Systems Corporation 0.01 -20.00% 4488 286.10 278.51
CHRW C.H. Robinson Worldwide 0.01 -11.00% 19287 74.87 74.30
CHK Chesapeake Energy Corporation 0.01 -7.00% 63500 19.57 16.68
FAST Fastenal Company 0.01 -12.00% 33461 47.55 41.55
RHI Robert Half International 0.01 -19.00% 12842 58.40 61.96
ROP Roper Industries 0.01 -20.00% 8439 156.30 167.57
VRSK Verisk Analytics 0.01 -10.00% 13608 64.08 71.81
SJM J.M. Smucker Company 0.01 -22.00% 12127 101.01 115.35
VAR Varian Medical Systems 0.01 +2.00% 25102 86.53 92.97
SWN Southwestern Energy Company 0.01 -21.00% 71063 27.29 25.08
ZMH Zimmer Holdings 0.01 -24.00% 15353 113.40 120.39
WLL Whiting Petroleum Corporation 0.01 -10.00% 32946 32.99 33.83
WYNN Wynn Resorts 0.01 -15.00% 10795 148.77 142.50
CTRP Ctrip.com International 0.01 -49.00% 22890 45.48 45.37
TSO Tesoro Corporation 0.01 -22.00% 10761 74.34 91.84
SBAC SBA Communications Corporation 0.01 +16.00% 15074 110.79 124.71
JNPR Juniper Networks 0.01 -11.00% 56176 22.32 23.91
ATVI Activision Blizzard 0.01 -6.00% 61598 20.15 23.32
Invesco Ltd shs 0.01 -20.00% 38431 39.53 0.00
EL Estee Lauder Companies 0.01 -21.00% 24306 76.20 82.67
MJN Mead Johnson Nutrition 0.01 -22.00% 21462 100.55 104.76
WYN Wyndham Worldwide Corporation 0.01 -21.00% 14899 85.78 91.48
ETR Entergy Corporation 0.01 -13.00% 17487 87.49 79.51
ILMN Illumina 0.01 -10.00% 10348 184.58 195.46
EQIX Equinix 0.01 3334 226.75 224.18
UA Under Armour 0.01 -13.00% 17844 67.92 77.01
CF CF Industries Holdings 0.01 -17.00% 7286 272.58 306.23
EIX Edison International 0.01 -13.00% 31211 65.49 64.25
Enterprise Products Partners 0.01 -11.00% 50482 36.11 0.00
KEY Key 0.01 -14.00% 87082 13.89 13.93
Seagate Technology Com Stk 0.01 -20.00% 30614 66.51 0.00
EWJ iShares MSCI Japan Index 0.01 129232 11.24 12.35
LRCX Lam Research Corporation 0.01 -9.00% 17612 79.32 82.46
HOT Starwood Hotels & Resorts Worldwide 0.01 -22.00% 16397 81.05 80.33
ALTR Altera Corporation 0.01 -10.00% 34981 36.93 37.01
CNP CenterPoint Energy 0.01 -21.00% 45176 23.42 20.79
DGX Quest Diagnostics Incorporated 0.01 -10.00% 23053 67.06 70.14
DTE DTE Energy Company 0.01 -19.00% 15730 86.40 82.03
ESS Essex Property Trust 0.01 -14.00% 5588 206.51 222.43
ETE Energy Transfer Equity 0.01 -11.00% 15897 57.37 63.87
FMC FMC Corporation 0.01 -11.00% 13628 57.01 63.41
HRL Hormel Foods Corporation 0.01 -24.00% 26535 52.08 58.51
Ingersoll-rand Co Ltd-cl A 0.01 -26.00% 15371 63.37 0.00
LLL L-3 Communications Holdings 0.01 -12.00% 9206 126.22 129.43
MIDD Middleby Corporation 0.01 NEW 18711 99.09 106.61
Royal Gold 0.01 31231 62.69 0.00
SCG SCANA Corporation 0.01 -24.00% 12878 60.41 56.95
TXT Textron 0.01 -20.00% 23497 42.09 44.31
Cimarex Energy 0.01 -11.00% 12329 106.01 0.00
BWA BorgWarner 0.01 -26.00% 19666 54.97 61.46
FLS Flowserve Corporation 0.01 -79.00% 12875 59.81 62.13
KLAC KLA-Tencor Corporation 0.01 -16.00% 18003 70.32 64.95
PAN AMERICAN SILVER CORP CAN 0.01 -22.00% 82087 9.25 0.00
CXW Corrections Corporation of America 0.01 -5.00% 26263 36.32 39.89
FFIV F5 Networks 0.01 -22.00% 9173 130.49 118.11
KSU Kansas City Southern 0.01 -21.00% 9777 122.02 115.84
MKC McCormick & Company, Incorporated 0.01 -13.00% 22998 74.31 75.38
O Realty Income 0.01 +5.00% 45065 47.71 50.06
ROK Rockwell Automation 0.01 -22.00% 12211 111.21 117.04
STJ St. Jude Medical 0.01 -23.00% 28237 65.02 66.68
VMW VMware 0.01 -5.00% 14249 82.53 85.07
AME AMETEK 0.01 -18.00% 22147 52.65 53.14
SCCO Southern Copper Corporation 0.01 -8.00% 33376 28.19 29.77
CAM Cameron International Corporation 0.01 -57.00% 21659 49.96 47.08
TER Teradyne 0.01 +17.00% 50485 19.79 19.32
SNH Senior Housing Properties Trust 0.01 77758 22.11 22.35
QQQQ PowerShares QQQ Trust, Series 1 0.01 +73.00% 19670 103.25 0.00
EQT EQT Corporation 0.01 -22.00% 14337 75.68 79.81
PD Precision Drilling Corporation 0.01 -95.00% 191976 6.35 0.00
SNI Scripps Networks Interactive 0.01 -10.00% 11567 75.30 72.30
MAC Macerich Company 0.01 -25.00% 11891 83.42 83.65
BLL Ball Corporation 0.01 -22.00% 14532 68.19 71.71
Cae 0.01 -22.00% 132808 13.00 0.00
CBOE CBOE Holdings 0.01 +15.00% 14793 63.41 60.03
KIM Kimco Realty Corporation 0.01 -20.00% 42467 25.15 26.28
OKE ONEOK 0.01 -19.00% 19948 49.78 44.26
AGNC American Capital Agency 0.01 +12.00% 37408 21.84 21.43
DG Dollar General 0.01 -23.00% 29735 70.69 72.62
Garmin 0.01 -12.00% 16984 52.81 0.00
TSLA Tesla Motors 0.01 +4.00% 6936 222.46 203.34
Avago Technologies 0.01 -9.00% 20829 100.58 0.00
Nxp Semiconductors N V 0.01 +124.00% 15318 76.38 0.00
CHTR Charter Communications 0.01 +4.00% 6768 166.67 180.60
IEV iShares S&P; Europe 350 Index 0.01 -34.00% 32145 42.53 45.29
Coca-cola Enterprises 0.01 -23.00% 23816 44.21 0.00
Hldgs 0.01 -9.00% 12912 66.91 0.00
Industries N shs - a - 0.01 -25.00% 28300 79.40 0.00
General Growth Properties 0.01 -17.00% 63681 28.12 0.00
FLT FleetCor Technologies 0.01 +3.00% 8909 148.73 153.43
First Republic Bank/san F 0.01 33051 52.13 0.00
MSI Motorola Solutions 0.01 -10.00% 32762 67.09 67.94
EMLC Market Vectors Emerging Mkts Local ETF 0.01 61054 21.18 20.72
Enerplus 0.01 -22.00% 100733 9.65 0.00
Pengrowth Energy 0.01 -22.00% 259327 3.15 0.00
B2gold 0.01 +5.00% 1282431 1.64 0.00
Te Connectivity Ltd for 0.01 -23.00% 23148 63.25 0.00
HCA HOLDINGS 0.01 -8.00% 17347 73.38 0.00
Nielsen Holdings Nv 0.01 -10.00% 21879 44.75 0.00
Primero Mining Corporation 0.01 -8.00% 246863 3.85 0.00
Mosaic 0.01 -12.00% 34459 45.65 0.00
Prologis 0.01 -71.00% 41207 43.03 0.00
Linkedin 0.01 +11.00% 4662 229.73 0.00
Hollyfrontier 0.01 +14.00% 26300 37.49 0.00
Pvh Corporation 0.01 -11.00% 8112 128.21 0.00
Ralph Lauren 0.01 -20.00% 6237 185.19 0.00
Cbre Group Inc Cl A 0.01 -24.00% 25904 34.24 0.00
Level 3 Communications 0.01 +201.00% 26593 49.37 0.00
Tripadvisor 0.01 -8.00% 13484 74.68 0.00
Delphi Automotive Plc shs 0.01 -22.00% 17831 72.74 0.00
Michael Kors Holdings Ltd shs 0.01 -14.00% 11956 75.11 0.00
Monster Beverage 0.01 -17.00% 17694 108.34 0.00
Vantiv Inc Cl A 0.01 +218.00% 22622 33.91 0.00
Grifols S A Sponsored Adr R 0.01 -53.00% 51917 34.00 0.00
Adt 0.01 +18.00% 26380 36.24 0.00
Turquoisehillres 0.01 -22.00% 482537 3.09 0.00
Wpp Plc- 0.01 +4.00% 8970 104.12 0.00
L Brands 0.01 -13.00% 24511 86.53 0.00
Norwegian Cruise Line Hldgs shs 0.01 +13.00% 32264 46.77 0.00
Dominion Diamond Corp foreign stock 0.01 -22.00% 43679 17.99 0.00
Metropcs Communications 0.01 35610 26.93 0.00
Liberty Global Inc C 0.01 +334.00% 23255 48.29 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -93.00% 97761 22.80 0.00
Fox News 0.01 NEW 22098 36.88 0.00
Sirius Xm Holdings 0.01 -9.00% 374337 3.50 0.00
Hilton Worlwide Hldgs 0.01 -10.00% 31105 26.11 0.00
Perrigo Company 0.01 -23.00% 11449 167.18 0.00
Keurig Green Mtn 0.01 -17.00% 15697 132.38 0.00
Voya Financial 0.01 +2.00% 20805 42.39 0.00
Pentair cs 0.01 -22.00% 17611 66.44 0.00
Navient Corporation equity 0.01 -19.00% 40395 21.61 0.00
Ally Financial 0.01 +86.00% 39309 23.61 0.00
Tyco International 0.01 NEW 39825 43.87 0.00
DO Diamond Offshore Drilling 0.00 -4.00% 12008 36.73 30.43
ETFC E TRADE Financial Corporation 0.00 -21.00% 18135 24.26 26.04
PKG Packaging Corporation of America 0.00 -11.00% 2865 78.18 82.86
HAS Hasbro 0.00 -10.00% 13502 54.95 62.31
CIT CIT 0.00 +8.00% 8668 47.88 46.25
CCK Crown Holdings 0.00 -10.00% 4854 50.89 53.00
VIP Vimpel 0.00 +5.00% 34201 4.18 5.48
LEA Lear Corporation 0.00 -11.00% 2307 97.96 108.92
MBT Mobile TeleSystems OJSC 0.00 -5.00% 16821 7.19 9.90
HBC HSBC Holdings 0.00 +6.00% 12872 47.23 0.00
ANSS ANSYS 0.00 -13.00% 5110 82.00 85.97
BYD Boyd Gaming Corporation 0.00 NEW 10153 12.80 13.81
JOYG Joy Global 0.00 -32.00% 10546 46.56 0.00
EME EMCOR 0.00 -3.00% 7648 44.46 44.03
BR Broadridge Financial Solutions 0.00 -3.00% 11797 46.20 53.23
GNW Genworth Financial 0.00 -13.00% 47398 8.50 7.75
LUK Leucadia National 0.00 -20.00% 28910 22.41 23.73
Renaissance Re Holdings Ltd Cmn 0.00 -3.00% 6285 97.22 0.00
TWO Two Harbors Investment 0.00 -11.00% 10834 10.06 10.44
TSS Total System Services 0.00 -17.00% 22011 33.94 38.20
AJG Arthur J. Gallagher & Co. 0.00 -10.00% 11354 47.12 46.99
DST DST Systems 0.00 -5.00% 2804 94.15 106.29
LM Legg Mason 0.00 -21.00% 11737 53.34 57.27
SEIC SEI Investments Company 0.00 -8.00% 7264 40.06 43.04
SLM SLM Corporation 0.00 +9.00% 43871 10.19 9.47
NDAQ NASDAQ OMX 0.00 -20.00% 11482 47.99 50.16
AN AutoNation 0.00 -20.00% 8104 60.46 61.50
IACI IAC/InterActive 0.00 -5.00% 5911 60.73 67.42
DKS Dick's Sporting Goods 0.00 +5.00% 9543 49.67 54.09
BTU Peabody Energy Corporation 0.00 +17.00% 14919 7.71 7.90
CROX Crocs 0.00 -3.00% 10160 12.50 11.15
BMRN BioMarin Pharmaceutical 0.00 +3.00% 5620 90.39 107.07
INCY Incyte Corporation 0.00 -9.00% 5653 73.06 85.85
MLM Martin Marietta Materials 0.00 -21.00% 4949 110.33 142.33
RMD ResMed 0.00 -11.00% 4087 56.03 64.36
AGL AGL Resources 0.00 -22.00% 9246 54.51 0.00
Bunge 0.00 -6.00% 7667 90.91 0.00
LEN Lennar Corporation 0.00 -23.00% 16527 44.84 50.21
PHM Pulte 0.00 -20.00% 30300 21.45 22.56
AVP Avon Products 0.00 -18.00% 43400 9.40 8.51
BRO Brown & Brown 0.00 -16.00% 6637 32.85 32.14
CLR Continental Resources 0.00 -67.00% 17030 38.34 44.49
CBRL Cracker Barrel Old Country Store 0.00 NEW 1609 140.46 151.03
XRAY DENTSPLY International 0.00 -20.00% 12603 53.24 53.01
HOLX Hologic 0.00 -11.00% 7750 26.71 32.38
HCBK Hudson City Ban 0.00 -13.00% 73340 10.12 9.76
IDXX IDEXX Laboratories 0.00 NEW 1484 148.25 156.83
IGT International Game Technology 0.00 -7.00% 12543 17.22 17.84
JBHT J.B. Hunt Transport Services 0.00 -7.00% 6040 84.27 85.50
JCP J.C. Penney Company 0.00 -90.00% 26695 6.48 8.50
LKQX LKQ Corporation 0.00 +9.00% 16031 28.13 0.00
LEG Leggett & Platt 0.00 -19.00% 12891 42.59 45.05
MWV MeadWestva 0.00 -20.00% 14903 44.42 53.06
NUAN Nuance Communications 0.00 -8.00% 13097 14.28 14.30
PBI Pitney Bowes 0.00 -22.00% 15635 24.37 23.17
PII Polaris Industries 0.00 +8.00% 2967 151.33 153.33
R Ryder System 0.00 -23.00% 5105 92.85 93.99
SNA Snap-on Incorporated 0.00 -20.00% 4870 136.76 147.23
VAL Valspar Corporation 0.00 -11.00% 2445 86.30 86.65
TRMB Trimble Navigation 0.00 -13.00% 13873 26.53 26.14
Uti Worldwide 0.00 -3.00% 10616 12.06 0.00
UPL Ultra Petroleum 0.00 +7.00% 12152 13.17 16.27
Willis Group Holdings 0.00 -9.00% 13097 44.82 0.00
DNB Dun & Bradstreet Corporation 0.00 -16.00% 5934 121.00 132.48
Transocean 0.00 -59.00% 17363 18.31 0.00
AVY Avery Dennison Corporation 0.00 -23.00% 9758 51.85 53.55
EXH Exterran Holdings 0.00 -3.00% 7443 32.51 32.47
VMC Vulcan Materials Company 0.00 -24.00% 11133 65.75 83.00
BEAV BE Aerospace 0.00 +10.00% 4631 58.09 63.54
CACI CACI International 0.00 NEW 2662 86.03 87.29
AIV Apartment Investment and Management 0.00 -21.00% 9888 37.12 37.68
AVA Avista Corporation 0.00 -3.00% 7221 35.31 34.10
ALV Autoliv 0.00 -19.00% 3798 106.11 112.50
ZQK Quiksilver 0.00 -4.00% 16321 2.21 2.10
HBI Hanesbrands 0.00 +10.00% 4330 111.55 127.54
IFF International Flavors & Fragrances 0.00 -24.00% 7280 101.37 121.93
COO Cooper Companies 0.00 -11.00% 1405 162.28 163.97
BMS Bemis Company 0.00 -57.00% 5584 45.13 48.80
TE TECO Energy 0.00 -18.00% 20664 20.47 19.63
CINF Cincinnati Financial Corporation 0.00 -24.00% 14191 51.86 52.76
FL Foot Locker 0.00 -12.00% 10918 56.15 56.17
ACI Arch Coal 0.00 -3.00% 23591 1.78 1.31
MTD Mettler-Toledo International 0.00 -11.00% 842 302.85 314.17
B Barnes 0.00 NEW 6002 36.99 40.02
ODP Office Depot 0.00 -11.00% 15560 8.55 9.37
SNPS Synopsys 0.00 -10.00% 17021 43.48 46.41
MW Men's Wearhouse 0.00 NEW 5521 44.19 50.19
NFX Newfield Exploration 0.00 -18.00% 12767 27.10 33.03
HP Helmerich & Payne 0.00 -14.00% 9623 67.44 67.06
CASY Casey's General Stores 0.00 NEW 4481 90.38 87.75
GT Goodyear Tire & Rubber Company 0.00 -22.00% 18703 28.55 26.73
PKI PerkinElmer 0.00 -22.00% 8951 43.68 47.00
ENR Energizer Holdings 0.00 -14.00% 5379 128.65 133.83
Partner Re 0.00 +4.00% 5406 114.13 0.00
PCL Plum Creek Timber 0.00 -23.00% 14964 42.77 43.44
ARW Arrow Electronics 0.00 -8.00% 4321 57.86 61.96
AVT Avnet 0.00 -8.00% 5651 43.00 45.81
WSM Williams-Sonoma 0.00 -11.00% 2697 75.64 80.45
IT Gartner 0.00 -11.00% 2685 84.17 83.11
BRK.A Berkshire Hathaway 0.00 1 226000.00 0.00
CX Cemex SAB de CV 0.00 NEW 23730 10.20 10.15
MXIM Maxim Integrated Products 0.00 -12.00% 20873 31.86 34.40
NCR NCR Corporation 0.00 -38.00% 11909 29.14 29.41
SNY Sanofi-Aventis SA 0.00 +2.00% 14295 45.61 48.86
Y Alleghany Corporation 0.00 -13.00% 1374 463.61 472.54
PDCO Patterson Companies 0.00 -11.00% 14427 48.10 50.08
JEC Jacobs Engineering 0.00 -12.00% 12170 44.70 44.34
BPL Buckeye Partners 0.00 -11.00% 3104 75.71 77.74
MAN Manpower 0.00 -8.00% 3371 68.23 80.46
SAP SAP AG 0.00 +3.00% 8670 69.67 70.19
MKL Markel Corporation 0.00 +5.00% 729 683.13 745.44
GCI Gannett 0.00 -24.00% 20488 31.92 35.40
HPT Hospitality Properties Trust 0.00 -4.00% 13060 31.01 30.81
MWE MarkWest Energy Partners 0.00 -11.00% 4087 67.29 64.95
TOL Toll Brothers 0.00 -5.00% 10982 34.24 38.31
PRA ProAssurance Corporation 0.00 -3.00% 6910 45.15 44.99
FLIR FLIR Systems 0.00 -22.00% 11648 32.28 32.28
SD SandRidge Energy 0.00 -11.00% 13904 1.80 1.77
NYB New York Community Ban 0.00 +9.00% 20164 16.02 0.00
ORI Old Republic International Corporation 0.00 -12.00% 16756 14.62 15.16
PTEN Patterson-UTI Energy 0.00 +7.00% 13020 16.59 18.68
Arch Capital 0.00 +2.00% 12626 59.08 0.00
Axis Capital Holdings 0.00 +26.00% 9485 51.13 0.00
CYN City National Corporation 0.00 -5.00% 3638 80.81 90.37
FSLR First Solar 0.00 -15.00% 7294 44.56 59.74
FIG Fortress Investment 0.00 -11.00% 14409 8.05 8.04
MWW Monster Worldwide 0.00 -3.00% 12414 4.59 6.72
NVR NVR 0.00 +5.00% 260 1276.92 1332.00
CNA CNA Financial Corporation 0.00 -9.00% 9706 38.74 41.83
LXP Lexington Realty Trust 0.00 -28.00% 13826 10.99 10.83
SWX Southwest Gas Corporation 0.00 -3.00% 5485 61.80 57.26
CAR Avis Budget 0.00 NEW 3143 66.18 60.62
HTZ Hertz Global Holdings 0.00 +10.00% 19347 24.97 23.07
CPN Calpine Corporation 0.00 -6.00% 24727 22.12 21.20
GRA W.R. Grace & Co. 0.00 -11.00% 2244 95.37 99.15
RAD Rite Aid Corporation 0.00 -11.00% 26588 7.52 7.98
ATML Atmel Corporation 0.00 -11.00% 12901 8.37 8.34
CVC Cablevision Systems Corporation 0.00 -7.00% 34318 20.63 18.78
GCO Genes 0.00 -3.00% 2743 76.56 73.43
AMD Advanced Micro Devices 0.00 -11.00% 20746 2.65 3.11
Amdocs Ltd ord 0.00 12003 46.66 0.00
TRW TRW Automotive Holdings 0.00 +7.00% 5267 102.90 104.24
PWR Quanta Services 0.00 -22.00% 16627 28.39 28.78
DAR Darling International 0.00 +92.00% 19763 18.17 17.42
ONNN ON Semiconductor 0.00 -11.00% 13247 10.12 12.75
CE Celanese Corporation 0.00 -20.00% 6246 60.04 57.11
CBB Cincinnati Bell 0.00 -41.00% 14938 3.21 3.35
IO ION Geophysical Corporation 0.00 -5.00% 11800 2.71 2.28
Marvell Technology 0.00 -9.00% 34808 14.51 0.00
OZM Och-Ziff Capital Management 0.00 -11.00% 13153 11.71 12.32
ONB Old National Ban 0.00 NEW 13200 14.85 14.09
OI Owens-Illinois 0.00 -19.00% 15132 26.96 26.16
RKT Rock-Tenn Company 0.00 -11.00% 4122 60.89 68.64
ZION Zions Bancorporation 0.00 -11.00% 19548 28.49 26.73
ALK Alaska Air 0.00 NEW 3898 59.77 63.65
ENS EnerSys 0.00 NEW 5555 61.75 65.30
Flextronics International Ltd Com Stk 0.00 14216 11.18 0.00
HL Hecla Mining Company 0.00 -11.00% 11237 2.76 3.32
Herbalife Ltd Com Stk 0.00 -6.00% 5442 37.67 0.00
SWC Stillwater Mining Company 0.00 -4.00% 10063 14.71 14.50
WES Western Gas Partners 0.00 -11.00% 3176 73.05 69.58
ATU Actuant Corporation 0.00 NEW 8093 27.18 25.44
BRS Bristow 0.00 +39.00% 4327 65.87 61.94
CBSH Commerce Bancshares 0.00 +12.00% 5556 43.56 41.52
CXO Concho Resources 0.00 +11.00% 5097 99.67 108.92
DRQ Dril-Quip 0.00 NEW 5091 76.80 72.66
EEP Enbridge Energy Partners 0.00 -11.00% 7083 39.95 39.19
FNFG First Niagara Financial 0.00 -11.00% 10419 8.45 8.86
GME GameStop 0.00 -12.00% 18390 33.82 36.97
HLIT Harmonic 0.00 NEW 11667 7.03 7.81
JBL Jabil Circuit 0.00 -51.00% 11246 21.87 21.97
LG Laclede 0.00 -3.00% 4789 53.25 51.76
LNT Alliant Energy Corporation 0.00 -8.00% 4554 66.32 63.60
MOG.A Moog 0.00 +15.00% 3418 74.02 0.00
NJR New Jersey Resources Corporation 0.00 -34.00% 3342 61.34 62.58
NWBI Northwest Bancshares 0.00 -3.00% 10818 12.57 11.81
OII Oceaneering International 0.00 -9.00% 4049 58.78 54.53
OKS Oneok Partners 0.00 -11.00% 6510 39.63 41.79
PAA Plains All American Pipeline 0.00 -11.00% 10193 51.31 49.89
POM Pepco Holdings 0.00 -19.00% 22849 26.92 27.14
RGNC Regency Energy Partners 0.00 -11.00% 8973 23.96 0.00
RJF Raymond James Financial 0.00 -11.00% 4096 57.37 57.13
SEP Spectra Energy Partners 0.00 -11.00% 8004 56.97 53.34
SJI South Jersey Industries 0.00 -3.00% 3793 59.06 56.68
SLXP Salix Pharmaceuticals 0.00 -11.00% 1753 114.66 157.20
SPW SPX Corporation 0.00 -3.00% 4458 85.91 89.13
STR Questar Corporation 0.00 -6.00% 10250 25.27 23.38
TDY Teledyne Technologies Incorporated 0.00 -11.00% 2306 102.78 100.83
UBSI United Bankshares 0.00 -28.00% 5721 37.41 37.45
UIL UIL Holdings Corporation 0.00 -3.00% 6308 43.60 50.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -11.00% 1824 127.74 140.76
WPZ Williams Partners 0.00 -11.00% 12366 44.72 51.14
WST West Pharmaceutical Services 0.00 NEW 4815 53.17 54.72
WTFC Wintrust Financial Corporation 0.00 -3.00% 5350 46.73 47.09
AKS AK Steel Holding Corporation 0.00 +46.00% 19544 5.94 4.42
ASH Ashland 0.00 -9.00% 2946 119.82 127.62
Credi 0.00 -23.00% 2012 160.04 0.00
CBST Cubist Pharmaceuticals 0.00 NEW 2107 100.62 101.94
CMO Capstead Mortgage Corporation 0.00 -3.00% 11001 12.27 11.97
CREE Cree 0.00 -5.00% 8702 32.18 39.26
DNR Denbury Resources 0.00 -12.00% 40070 8.14 8.40
ETP Energy Transfer Partners 0.00 -11.00% 10580 65.03 59.48
FNB F.N.B. Corporation 0.00 -3.00% 19032 13.35 12.83
ISIS ISIS Pharmaceuticals 0.00 NEW 3310 61.63 68.56
JAH Jarden Corporation 0.00 +32.00% 5475 47.85 53.07
LNG Cheniere Energy 0.00 -10.00% 8125 70.40 80.63
MDVN Medivation 0.00 -11.00% 2173 99.40 117.53
MFA MFA Mortgage Investments 0.00 -11.00% 10742 8.01 7.96
MGM MGM Resorts International. 0.00 -18.00% 18880 21.40 21.73
MNKD MannKind Corporation 0.00 -11.00% 10323 5.23 6.52
Novagold Resources Inc Cad 0.00 -22.00% 91303 2.94 0.00
QLGC QLogic Corporation 0.00 -3.00% 10325 13.37 15.01
SF Stifel Financial 0.00 +75.00% 7897 51.03 54.77
Silver Standard Res 0.00 -22.00% 41425 5.02 0.00
SXL Sunoco Logistics Partners 0.00 -11.00% 5964 41.75 44.22
URBN Urban Outfitters 0.00 -13.00% 18620 35.12 38.96
WAB Wabtec Corporation 0.00 -11.00% 2669 86.92 94.89
AIT Applied Industrial Technologies 0.00 -3.00% 4810 45.53 43.81
ALE ALLETE 0.00 -4.00% 4593 55.08 54.84
CCO Clear Channel Outdoor Holdings 0.00 -11.00% 10114 10.58 9.76
CHD Church & Dwight 0.00 -5.00% 9312 78.82 85.14
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -48.00% 8928 78.52 0.00
CPST Capstone Turbine Corporation 0.00 -11.00% 11011 0.73 0.71
DRE Duke Realty Corporation 0.00 -7.00% 25103 20.20 21.36
EXR Extra Space Storage 0.00 -11.00% 3455 58.76 65.78
GNTX Gentex Corporation 0.00 -20.00% 6484 36.09 17.62
IEP Icahn Enterprises 0.00 -11.00% 3191 92.45 97.67
NPBC National Penn Bancshares 0.00 +39.00% 16172 10.51 10.73
PNY Piedmont Natural Gas Company 0.00 -32.00% 6036 39.43 37.30
SNN Smith & Nephew 0.00 +160.00% 18550 36.77 36.85
SNX SYNNEX Corporation 0.00 -4.00% 3503 78.22 76.25
SUSQ Susquehanna Bancshares 0.00 -3.00% 21995 13.41 13.41
TDG TransDigm Group Incorporated 0.00 +10.00% 2353 196.35 216.86
TEG Integrys Energy 0.00 -22.00% 6109 77.92 74.73
TRST TrustCo Bank Corp NY 0.00 NEW 12787 7.27 6.76
UMBF UMB Financial Corporation 0.00 NEW 4896 56.99 51.54
WLK Westlake Chemical Corporation 0.00 -9.00% 4871 61.18 66.76
AXE Anixter International 0.00 -3.00% 3158 88.35 78.89
GSAT Globalstar 0.00 -11.00% 15529 2.77 2.58
LXRX Lexicon Pharmaceuticals 0.00 -11.00% 16062 0.93 0.94
MMP Magellan Midstream Partners 0.00 -11.00% 6451 82.62 82.20
ATI Allegheny Technologies Incorporated 0.00 -16.00% 10940 34.73 33.66
BRCD Brocade Communications Systems 0.00 -72.00% 13543 11.81 12.39
FRT Federal Realty Inv. Trust 0.00 4866 133.37 142.03
CRS Carpenter Technology Corporation 0.00 +16.00% 10333 49.26 42.36
Gran Tierra Energy 0.00 -22.00% 135376 3.84 0.00
Iamgold 0.00 -22.00% 193806 2.71 0.00
PCYC Pharmacyclics 0.00 -11.00% 2076 122.35 215.93
TW Towers Watson & Co 0.00 +11.00% 3230 113.31 131.50
Nabors Industries Ltd shs 0.00 -13.00% 28256 12.99 0.00
H Hyatt Hotels Corporation 0.00 -11.00% 4594 60.30 60.54
AWK American Water Works 0.00 +11.00% 11167 53.28 54.08
CIM Chimera Investment Corporation 0.00 -11.00% 30163 3.18 3.21
EWZ iShares MSCI Brazil Index 0.00 -33.00% 8350 36.53 35.38
LRY Liberty Property Trust 0.00 -4.00% 12655 37.61 0.00
MSG Madison Square Garden 0.00 -13.00% 8737 75.31 78.35
PPC Pilgrim's Pride Corporation 0.00 -11.00% 7237 32.75 27.43
PNW Pinnacle West Capital Corporation 0.00 -20.00% 9843 68.27 64.08
REG Regency Centers Corporation 0.00 -3.00% 9563 63.79 65.63
Signet Jewelers 0.00 +4.00% 3598 131.46 0.00
WRI Weingarten Realty Investors 0.00 -5.00% 8619 34.92 36.22
Advantage Oil & Gas 0.00 -24.00% 87162 4.80 0.00
RAX Rackspace Hosting 0.00 +10.00% 9301 46.77 49.67
UDR UDR 0.00 -11.00% 7099 30.85 31.94
CFX Colfax Corporation 0.00 -8.00% 4126 51.62 52.68
CPT Camden Property Trust 0.00 -10.00% 2847 73.76 72.79
N NetSuite 0.00 -11.00% 2158 109.36 96.42
Xl Group Plc shs 0.00 -28.00% 18289 34.39 0.00
Cobalt Intl Energy 0.00 +7.00% 16822 8.92 0.00
Nevsun Res 0.00 -63.00% 102750 3.86 0.00
QEP QEP Resources 0.00 -11.00% 18409 20.21 21.48
DVY iShares Dow Jones Select Dividend 0.00 8110 79.41 79.44
OPK Opko Health 0.00 -11.00% 11623 9.98 14.56
CRWN Crown Media Holdings 0.00 -11.00% 11276 3.55 3.43
First Majestic Silver 0.00 -22.00% 53152 5.02 0.00
Almaden Minerals 0.00 -27.00% 480800 0.98 0.00
CQP Cheniere Energy Partners 0.00 -11.00% 9584 32.03 30.65
ARR ARMOUR Residential REIT 0.00 -11.00% 11838 3.72 3.18
shares First Bancorp P R 0.00 -7.00% 12434 5.87 0.00
Fortuna Silver Mines 0.00 -22.00% 63349 4.55 0.00
Just Energy 0.00 -22.00% 70773 5.24 0.00
Wendy's/arby's 0.00 -11.00% 11345 8.99 0.00
Ddr Corp stock 0.00 -11.00% 10411 18.35 0.00
Alkermes 0.00 NEW 3883 58.46 0.00
Fortune Brands 0.00 -9.00% 6387 45.25 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -22.00% 32381 5.77 0.00
American Realty Capital Prop 0.00 +16.00% 34910 9.05 0.00
Bellatrix Exploration 0.00 -22.00% 81719 3.65 0.00
Xylem 0.00 -12.00% 17949 38.05 0.00
Groupon 0.00 -11.00% 18885 8.26 0.00
Zynga 0.00 -11.00% 23259 2.67 0.00
Ishares Tr usa min vo 0.00 -13.00% 15500 40.45 0.00
Halcon Resources 0.00 -11.00% 11929 1.76 0.00
Ensco Plc Shs Class A 0.00 -12.00% 14571 29.92 0.00
Servicenow 0.00 -9.00% 5132 67.81 0.00
Libertyinteractivecorp lbtventcoma 0.00 +121.00% 11854 37.71 0.00
Bloomin Brands 0.00 +10.00% 14975 24.77 0.00
Palo Alto Networks 0.00 -11.00% 2073 122.53 0.00
Tenet Healthcare Corporation stock 0.00 -22.00% 8733 50.73 0.00
Epr Properties 0.00 -37.00% 3820 57.59 0.00
Sanmina 0.00 -3.00% 9721 23.56 0.00
Workday Inc cl a 0.00 +2.00% 6131 81.55 0.00
WESTERN GAS EQUITY Partners 0.00 -11.00% 6087 60.29 0.00
Whitewave Foods 0.00 -11.00% 5811 34.93 0.00
Starz - Liberty Capital stock 0.00 +7.00% 9532 29.69 0.00
Liberty Media 0.00 -4.00% 6993 35.32 0.00
Liberty Global Inc Com Ser A 0.00 +32.00% 11166 50.24 0.00
Fossil 0.00 -12.00% 5227 110.77 0.00
Mallinckrodt Pub 0.00 -21.00% 6088 99.05 0.00
News 0.00 -20.00% 46028 15.69 0.00
Sprint 0.00 -10.00% 95080 4.15 0.00
Coty Inc Cl A 0.00 -11.00% 10970 20.69 0.00
Spirit Realty reit 0.00 -11.00% 10637 11.85 0.00
Windstream Hldgs 0.00 -10.00% 54982 8.24 0.00
Allegion Plc equity 0.00 -22.00% 6844 55.52 0.00
Noble Corp Plc equity 0.00 -22.00% 16304 16.56 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 -11.00% 17167 25.69 0.00
Twitter 0.00 -10.00% 17489 35.85 0.00
Antero Res 0.00 -20.00% 8589 40.63 0.00
Hmh Holdings 0.00 +64.00% 26449 20.72 0.00
Aramark Hldgs 0.00 NEW 6494 31.11 0.00
Endo International 0.00 +11.00% 5483 72.04 0.00
Weatherford Intl Plc ord shs 0.00 +60.00% 19104 11.46 0.00
Liberty Media Corp Del Com Ser C 0.00 +4.00% 5946 34.98 0.00
Servicemaster Global 0.00 +19.00% 14610 26.76 0.00
Kite Rlty Group Tr 0.00 -2.00% 8275 28.76 0.00
Paragon Offshore Plc equity 0.00 NEW 13202 2.80 0.00
Keysight Technologies 0.00 NEW 7537 33.83 0.00
California Resources 0.00 NEW 20198 5.50 0.00