CIBC Global Asset Management

Latest statistics and disclosures from CIBC Asset Management's latest quarterly 13F-HR filing:

CIBC Asset Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 7.19 -2.00% 16811043 60.24 0.00
Tor Dom Bk Cad 7.17 -4.00% 23578952 42.83 0.00
Bk Nova Cad 4.11 -3.00% 11524462 50.21 0.00
Cibc Cad 3.81 -3.00% 7407755 72.40 0.00
Manulife Finl 3.74 +15.00% 30992823 17.00 0.00
Canadian Natl Ry 3.71 +5.00% 7813193 66.98 0.00
Bank Of Montreal Cadcom Npv 3.57 -8.00% 8390696 60.00 0.00
Suncor Energy 3.50 -3.00% 16880594 29.24 0.00
Bce 2.91 -2.00% 9689048 42.35 0.00
Canadian Natural Resources 2.87 -4.00% 13173038 30.67 0.00
Sun Life Financial 2.73 12468329 30.84 0.00
Telus Ord 2.70 11433785 33.25 0.00
Magna Intl Inc cl a 2.66 +97.00% 7016561 53.51 0.00
Transcanada 2.43 +3.00% 7993816 42.78 0.00
Agrium 1.99 -11.00% 2682904 104.30 0.00
Enbridge 1.89 5520794 48.15 0.00
CPG Crescent Point Energy Trust 1.45 +54.00% 9147771 22.30 22.35
Potash Corp. Of Saskatchewan I 1.38 -3.00% 6031206 32.25 0.00
VET Vermilion Energy 1.38 +12.00% 4620284 42.07 42.34
EFA iShares MSCI EAFE Index Fund 1.36 2977334 64.17 62.56
Gold 1.33 10325362 18.12 0.00
SPY SPDR S&P; 500 ETF 1.29 +22.00% 883277 206.43 205.25
VRX Valeant Pharmaceuticals Int 1.22 867995 197.28 205.82
Rogers Communications -cl B 1.12 -10.00% 4696488 33.51 0.00
Cenovus Energy 1.11 -15.00% 9253201 16.88 0.00
Teck Resources Ltd cl b 1.10 -14.00% 11281000 13.74 0.00
Granite Real Estate 1.09 +16.00% 4381963 35.08 0.00
BAM.A Brookfield Asset Management 1.04 -11.00% 2752654 53.45 0.00
Open Text 1.01 2683383 52.85 0.00
Transalta 1.01 +2.00% 15255779 9.30 0.00
Pembina Pipeline 0.96 +2.00% 4278887 31.56 0.00
AAPL Apple 0.62 +2.00% 701401 124.43 123.28
* Barrick Gold 0.59 -23.00% 7634624 10.94 0.00
Encana 0.53 +15.00% 6639240 11.18 0.00
MSFT Microsoft Corporation 0.50 +97.00% 1738039 40.66 42.00
Agni 0.38 +25.00% 1949401 27.75 0.00
YUM Yum! Brands 0.31 +449.00% 556134 78.72 77.05
Brookfield Renewable energy partners lpu 0.30 1335177 31.54 0.00
Group Cgi Cad Cl A 0.28 -19.00% 928727 42.59 0.00
CSX CSX Corporation 0.27 +197.00% 1157405 33.12 33.62
HBM HudBay Minerals 0.27 +2.00% 4683940 8.17 7.20
Citi 0.27 +35.00% 730583 51.52 0.00
CSCO Cisco Systems 0.26 -8.00% 1322677 27.52 28.51
BHP BHP Billiton 0.26 +39.00% 794575 46.47 45.68
Progressive Waste Solutions 0.26 +13.00% 1251669 29.56 0.00
BRK.B Berkshire Hathaway 0.25 240445 144.32 0.00
FNV Franco-Nevada Corporation 0.24 +18.00% 690324 48.44 46.00
INTC Intel Corporation 0.23 -5.00% 1050497 31.27 32.76
EEM iShares MSCI Emerging Markets Indx 0.22 -2.00% 759362 40.13 38.45
XOM Exxon Mobil Corporation 0.22 +2.00% 369172 85.00 84.57
JNJ Johnson & Johnson 0.20 +2.00% 273854 100.60 98.55
Gildan Activewear Inc Com Cad 0.19 +105.00% 907382 29.44 0.00
Baytex Energy 0.19 +97.00% 1694513 15.79 0.00
Google Inc Class C 0.19 +7.00% 47921 548.01 0.00
WFC Wells Fargo & Company 0.18 471436 54.40 53.90
IYK iShares Dow Jones US Consumer Goods 0.18 244470 105.55 103.13
JPM JPMorgan Chase & Co. 0.17 -2.00% 390983 60.58 60.16
PG Procter & Gamble Company 0.17 295401 81.94 81.31
Penn West Energy Trust 0.17 +6.00% 14599958 1.65 0.00
CVX Chevron Corporation 0.16 +4.00% 220945 104.98 102.86
VZ Verizon Communications 0.16 +9.00% 474524 48.63 48.01
V Visa 0.16 +299.00% 350472 65.41 266.74
BAC Bank of America Corporation 0.15 +20.00% 1378977 15.39 15.95
PFE Pfizer 0.15 619973 34.79 33.78
GE General Electric Company 0.15 +4.00% 860965 24.81 25.35
SPG Simon Property 0.15 -12.00% 106256 195.64 179.63
Facebook Inc cl a 0.15 +10.00% 258412 82.21 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.15 551853 38.29 0.00
T AT&T; 0.14 611486 32.65 32.70
MRK Merck & Co 0.14 347866 57.48 56.20
SDY SPDR S&P; Dividend 0.14 -16.00% 243990 78.20 76.89
MMM 3M Company 0.13 106822 164.95 162.72
KO Coca-Cola Company 0.12 +2.00% 428791 40.55 40.22
WMT Wal-Mart Stores 0.12 +3.00% 202475 82.25 81.06
GILD Gilead Sciences 0.12 +3.00% 176617 98.13 99.53
AMZN Amazon 0.12 +7.00% 46482 372.10 372.62
CMCSA Comcast Corporation 0.11 +4.00% 267219 56.47 58.60
MA MasterCard Incorporated 0.11 185659 86.39 87.52
IBM International Business Machines 0.11 +5.00% 93099 160.50 158.25
PEP Pepsi 0.11 169187 95.62 93.96
GOOG Google 0.11 +7.00% 27088 554.71 554.33
MCD McDonald's Corporation 0.10 -2.00% 146710 97.44 96.21
DIS Walt Disney Company 0.10 135172 104.89 103.60
MO Altria 0.10 -5.00% 284531 49.94 52.47
AMGN Amgen 0.10 +6.00% 84545 159.86 153.92
PM Philip Morris International 0.10 195694 75.33 77.69
QCOM QUALCOMM 0.10 +3.00% 209517 69.34 71.27
Canadian Pacific Railway 0.10 75569 182.84 0.00
FISV Fiserv 0.10 185263 79.40 77.15
ORCL Oracle Corporation 0.10 +2.00% 331187 43.15 41.62
PCLN priceline.com Incorporated 0.10 +15.00% 12415 1164.16 1190.00
Nxp Semiconductors N V 0.10 +778.00% 134643 100.36 0.00
Jazz Pharmaceuticals 0.10 -2.00% 84040 172.79 0.00
HD Home Depot 0.09 112515 113.61 113.11
SLB Schlumberger 0.09 +2.00% 145462 83.44 81.67
UTX United Technologies Corporation 0.09 -2.00% 104703 117.20 118.52
AIG American International 0.09 +37.00% 239748 54.79 54.59
Sensata Technologies Hldg Bv 0.09 +7.00% 230813 57.45 0.00
Kraft Foods 0.09 147998 87.12 0.00
BX Blackstone 0.08 +347.00% 273263 38.89 37.98
UNH UnitedHealth 0.08 92696 118.29 113.33
BIIB Biogen Idec 0.08 +7.00% 27365 422.25 415.20
CELG Celgene Corporation 0.08 +3.00% 101683 115.28 118.26
Imax Corp Cad 0.08 352330 33.71 0.00
IYR iShares Dow Jones US Real Estate 0.08 NEW 147807 79.32 76.66
Descartes Sys Grp 0.08 +20.00% 780333 15.07 0.00
Actavis 0.08 +45.00% 37965 297.62 0.00
CTSH Cognizant Technology Solutions 0.07 +8.00% 169215 62.39 60.57
BMY Bristol Myers Squibb 0.07 +3.00% 152908 64.50 66.08
UPS United Parcel Service 0.07 103728 96.94 99.32
CVS CVS Caremark Corporation 0.07 101182 103.21 101.90
APC Anadarko Petroleum Corporation 0.07 +6.00% 117358 82.81 79.89
CL Colgate-Palmolive Company 0.07 -2.00% 139976 69.34 68.17
HSIC Henry Schein 0.07 +4.00% 66759 139.62 136.50
EOG EOG Resources 0.07 +10.00% 114329 91.69 86.44
AZO AutoZone 0.07 -5.00% 15093 682.10 644.63
BIDU Baidu 0.07 45325 208.41 207.29
Firstservice Cad Sub Vtg 0.07 147957 64.63 0.00
Avago Technologies 0.07 +264.00% 75963 126.98 0.00
Duke Energy 0.07 120882 76.78 0.00
Mondelez Int 0.07 263388 36.09 0.00
Alibaba Group Holding Ltd Spon 0.07 +7.00% 120670 83.24 0.00
Walgreen Boots Alliance 0.07 +33.00% 108579 84.68 0.00
Fiat Chrysler Auto 0.07 NEW 604800 16.31 0.00
USB U.S. Ban 0.06 -9.00% 200875 43.67 43.76
MCO Moody's Corporation 0.06 -4.00% 84250 103.80 95.46
DVN Devon Energy Corporation 0.06 +15.00% 147921 60.31 57.71
LLY Eli Lilly & Co. 0.06 108930 72.65 68.81
UNP Union Pacific Corporation 0.06 78789 108.31 114.86
BA Boeing Company 0.06 59591 150.07 152.38
MS Morgan Stanley 0.06 218717 35.69 34.94
TMO Thermo Fisher Scientific 0.06 61555 134.34 127.98
COP ConocoPhillips 0.06 -24.00% 129296 62.26 61.42
EBAY eBay 0.06 +2.00% 153214 57.68 59.78
HON Honeywell International 0.06 +7.00% 80922 104.31 100.92
TJX TJX Companies 0.06 130192 70.05 67.66
SO Southern Company 0.06 180921 44.28 43.68
SBUX Starbucks Corporation 0.06 +6.00% 88237 94.70 92.23
AAP Advance Auto Parts 0.06 +15.00% 56965 149.69 147.03
VTR Ventas 0.06 -35.00% 119344 73.02 69.27
MET MetLife 0.06 +3.00% 155523 50.55 50.75
Thomson Reuters 0.06 192631 40.50 0.00
GMF SPDR S&P; Emerging Asia Pacific 0.06 -11.00% 101702 88.02 84.96
Kinder Morgan 0.06 +4.00% 189942 42.06 0.00
Express Scripts Holding 0.06 93234 86.77 0.00
Abbvie 0.06 +3.00% 137191 58.54 0.00
BLK BlackRock 0.05 17643 365.87 357.74
GS Goldman Sachs 0.05 35832 187.96 184.67
AXP American Express Company 0.05 -3.00% 95476 78.12 79.39
COST Costco Wholesale Corporation 0.05 +9.00% 49427 151.50 148.30
ABT Abbott Laboratories 0.05 144310 46.33 46.40
BAX Baxter International 0.05 +2.00% 96603 68.50 67.92
D Dominion Resources 0.05 95264 70.87 69.17
KMB Kimberly-Clark Corporation 0.05 -4.00% 69696 107.11 103.80
RAI Reynolds American 0.05 -15.00% 111290 68.91 70.03
MHP McGraw-Hill Companies 0.05 -3.00% 71358 103.39 0.00
SHW Sherwin-Williams Company 0.05 -2.00% 27009 284.50 281.82
BDX Becton, Dickinson and 0.05 +3.00% 50633 143.58 142.79
GIS General Mills 0.05 114181 56.60 51.55
NKE NIKE 0.05 66062 100.33 96.37
TXN Texas Instruments Incorporated 0.05 +2.00% 117576 57.19 57.48
WMB Williams Companies 0.05 131167 50.59 46.41
EMC EMC Corporation 0.05 +8.00% 250429 25.56 26.24
Imperial Oil 0.05 +11.00% 189310 40.35 0.00
Methanex 0.05 -35.00% 121729 55.34 0.00
PXD Pioneer Natural Resources 0.05 +57.00% 40201 163.50 153.87
DEI Douglas Emmett 0.05 NEW 221109 29.81 27.61
SWKS Skyworks Solutions 0.05 +53.00% 70838 98.29 92.91
PD Precision Drilling Corporation 0.05 +512.00% 1175580 6.41 0.00
BXP Boston Properties 0.05 +2.00% 48361 140.49 135.21
Catamaran 0.05 +3.00% 114463 59.46 0.00
Twenty-first Century Fox 0.05 200284 33.84 0.00
Medtronic 0.05 NEW 86448 77.99 0.00
TWX Time Warner 0.04 -2.00% 73511 84.44 83.25
MON Monsanto Company 0.04 -3.00% 47824 112.54 117.22
ADP Automatic Data Processing 0.04 +4.00% 61905 85.65 85.00
MAA Mid-America Apartment 0.04 NEW 68480 77.26 71.99
DD E.I. du Pont de Nemours & Company 0.04 +4.00% 77220 71.47 79.13
VLO Valero Energy Corporation 0.04 +97.00% 95455 63.62 56.99
HCN Health Care REIT 0.04 75569 77.36 74.30
MCK McKesson Corporation 0.04 +2.00% 23637 226.21 221.98
LMT Lockheed Martin Corporation 0.04 +2.00% 25583 202.95 197.87
HPQ Hewlett-Packard Company 0.04 193444 31.16 32.62
OXY Occidental Petroleum Corporation 0.04 -20.00% 70610 73.01 74.23
PX Praxair 0.04 45625 120.75 124.53
TGT Target Corporation 0.04 -89.00% 64173 82.08 77.89
F Ford Motor Company 0.04 +2.00% 342491 16.14 15.85
LOW Lowe's Companies 0.04 84124 74.39 73.15
SLG SL Green Realty 0.04 +14.00% 40649 128.39 124.46
PRU Prudential Financial 0.04 65320 80.31 80.31
PPL PPL Corporation 0.04 -3.00% 154774 33.66 31.37
YHOO Yahoo! 0.04 129259 44.44 42.61
Silver Wheaton 0.04 +8.00% 285421 18.97 0.00
AGI Alamos Gold 0.04 +33.00% 850855 5.85 5.40
Rio Alto Mng 0.04 -3.00% 2409250 2.46 0.00
Merus Labs Intl 0.04 2614001 2.11 0.00
Directv 0.04 +4.00% 58746 85.10 0.00
BP BP 0.03 102070 39.11 38.44
TWC Time Warner Cable 0.03 +2.00% 26724 149.87 154.39
PNC PNC Financial Services 0.03 +3.00% 45319 93.25 93.21
BK Bank of New York Mellon Corporation 0.03 97391 40.24 39.44
DFS Discover Financial Services 0.03 -47.00% 78803 56.36 58.01
CAT Caterpillar 0.03 53339 80.04 79.57
FDX FedEx Corporation 0.03 -2.00% 23485 165.47 170.82
VIA.B Via 0.03 +10.00% 69558 68.30 0.00
REGN Regeneron Pharmaceuticals 0.03 +5.00% 10907 451.45 427.05
Shaw Communications Inc cl b conv 0.03 +4.00% 216616 22.41 0.00
NEM Newmont Mining Corporation 0.03 169536 21.71 21.67
RPM RPM International 0.03 -3.00% 78597 47.99 47.86
ADBE Adobe Systems Incorporated 0.03 +4.00% 56853 73.95 76.64
DOW Dow Chemical Company 0.03 +2.00% 98996 47.98 47.09
ROST Ross Stores 0.03 35568 105.35 105.22
Cott 0.03 +94.00% 435678 9.33 0.00
Taro Pharmaceutical Industries 0.03 -5.00% 32800 141.04 0.00
KR Kroger 0.03 53546 76.66 74.09
AET Aetna 0.03 35176 106.52 100.76
ALL Allstate Corporation 0.03 -16.00% 55483 71.17 68.72
BHI Baker Hughes Incorporated 0.03 +51.00% 56535 63.57 59.73
COF Capital One Financial 0.03 50436 78.81 77.96
GSK GlaxoSmithKline 0.03 104620 45.91 45.62
HAL Halliburton Company 0.03 -16.00% 106703 43.88 41.30
HES Hess 0.03 +13.00% 70150 67.87 69.52
Nextera Energy 0.03 +4.00% 41249 104.05 0.00
RDS.B Royal Dutch Shell 0.03 -10.00% 56660 62.71 0.00
AEP American Electric Power Company 0.03 -2.00% 75627 56.25 55.21
DHR Danaher Corporation 0.03 +7.00% 55940 84.89 84.59
TOT TOTAL S.A. 0.03 -8.00% 96435 49.46 48.03
SHPGY Shire 0.03 +19.00% 18150 239.28 0.00
Accenture 0.03 +2.00% 42449 93.69 0.00
GD General Dynamics Corporation 0.03 -3.00% 28272 135.72 133.60
NVO Novo Nordisk A/S 0.03 -2.00% 91280 53.39 46.07
LUX Luxottica Group S.p.A. 0.03 -3.00% 70660 62.74 61.16
HDB HDFC Bank 0.03 +15.00% 61260 58.90 60.17
GLD SPDR Gold Trust 0.03 +84.00% 39330 113.65 110.56
DAL Delta Air Lines 0.03 +2.00% 84361 44.96 44.19
APH Amphenol Corporation 0.03 66378 58.94 57.35
CRM salesforce 0.03 +11.00% 56735 66.80 64.26
INTU Intuit 0.03 +3.00% 42791 96.96 95.52
Talisman Energy Inc Com Stk 0.03 472892 7.66 0.00
ALXN Alexion Pharmaceuticals 0.03 +8.00% 23225 173.30 179.76
GOLD Randgold Resources 0.03 +5.00% 61849 69.27 66.67
HCP HCP 0.03 109859 43.21 40.24
Sierra Wireless 0.03 -43.00% 108257 33.09 0.00
Rubicon Minerals 0.03 +16.00% 4310710 0.91 0.00
VWO Vanguard Emerging Markets ETF 0.03 +52.00% 87060 40.87 39.44
Industries N shs - a - 0.03 +48.00% 42014 87.80 0.00
GM General Motors Company 0.03 +6.00% 122651 37.50 37.89
O'reilly Automotive 0.03 17305 216.24 0.00
Tahoe Resources 0.03 -15.00% 435288 10.94 0.00
American Tower Reit 0.03 +8.00% 42702 94.14 0.00
Phillips 66 0.03 -2.00% 49443 78.60 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +30.00% 162420 29.44 0.00
Zoetis Inc Cl A 0.03 +4.00% 89512 46.30 0.00
Intercontinentalexchange 0.03 +4.00% 16395 233.24 0.00
American Airls 0.03 +76.00% 83852 52.78 0.00
Vodafone Group New Adr F 0.03 +48.00% 132491 32.67 0.00
Anthem 0.03 -5.00% 28199 154.40 0.00
CB Chubb Corporation 0.02 -2.00% 27532 101.08 98.78
GLW Corning Incorporated 0.02 -2.00% 118195 22.68 22.80
CME CME 0.02 33135 94.70 95.64
HIG Hartford Financial Services 0.02 +3.00% 61841 41.82 41.14
SCHW Charles Schwab Corporation 0.02 +5.00% 110314 30.44 30.86
STT State Street Corporation 0.02 +9.00% 40429 73.54 72.30
FIS Fidelity National Information Services 0.02 +4.00% 34394 68.06 65.10
Ace Limited Cmn 0.02 +3.00% 20169 111.51 0.00
AMP Ameriprise Financial 0.02 -2.00% 16612 130.87 131.20
COG Cabot Oil & Gas Corporation 0.02 +23.00% 110998 29.53 27.30
ECL Ecolab 0.02 30004 114.38 115.32
RRC Range Resources 0.02 +5.00% 50920 52.04 47.15
WM Waste Management 0.02 49301 54.24 53.00
TEVA Teva Pharmaceutical Industries 0.02 40370 62.30 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.02 +7.00% 28241 117.98 123.26
ADM Archer Daniels Midland Company 0.02 +3.00% 57926 47.41 45.32
NSC Norfolk Southern 0.02 +3.00% 26775 102.93 108.18
CBS CBS Corporation 0.02 -2.00% 42742 60.62 59.57
ED Consolidated Edison 0.02 42278 61.00 59.90
CAH Cardinal Health 0.02 36551 90.26 87.33
APA Apache Corporation 0.02 56538 60.33 60.29
Cameco Corporation 0.02 251347 13.92 0.00
CCL Carnival Corporation 0.02 +6.00% 46388 47.84 43.98
CERN Cerner Corporation 0.02 +9.00% 36554 73.26 69.83
CMI Cummins 0.02 15542 138.66 137.75
BEN Franklin Resources 0.02 42489 51.33 51.68
NOC Northrop Grumman Corporation 0.02 -4.00% 17845 160.94 158.85
PPG PPG Industries 0.02 11955 225.51 225.60
PAYX Paychex 0.02 +3.00% 52861 49.62 48.92
PSA Public Storage 0.02 +5.00% 17273 197.13 186.59
SE Spectra Energy 0.02 +6.00% 71535 36.16 34.31
SYY SYSCO Corporation 0.02 +5.00% 89969 37.74 38.41
TRV Travelers Companies 0.02 -4.00% 31807 108.12 105.54
VFC V.F. Corporation 0.02 40673 75.31 73.33
TAP Molson Coors Brewing Company 0.02 -5.00% 30983 74.46 73.49
AFL AFLAC Incorporated 0.02 39652 64.01 61.39
BSX Boston Scientific Corporation 0.02 127006 17.75 16.49
JCI Johnson Controls 0.02 +3.00% 57531 50.44 48.46
ERTS Electronic Arts 0.02 +2.00% 48392 58.81 0.00
IP International Paper Company 0.02 +3.00% 53169 55.48 54.31
WDC Western Digital 0.02 +5.00% 25829 91.02 97.30
EMR Emerson Electric 0.02 +2.00% 61276 56.61 55.87
ADI Analog Devices 0.02 +7.00% 38124 63.00 57.76
ABC AmerisourceBergen 0.02 -5.00% 30489 113.68 103.61
EQR Equity Residential 0.02 +5.00% 41163 77.86 75.86
RTN Raytheon Company 0.02 29153 109.25 106.21
CTL CenturyLink 0.02 69301 34.54 35.12
APD Air Products & Chemicals 0.02 17672 151.26 152.20
BBT BB&T; Corporation 0.02 +6.00% 68479 38.99 37.76
CI CIGNA Corporation 0.02 25869 129.42 120.83
DE Deere & Company 0.02 35908 87.70 90.31
ISRG Intuitive Surgical 0.02 +2.00% 4363 504.93 489.66
M Macy's 0.02 -3.00% 34537 64.92 62.37
MMC Marsh & McLennan Companies 0.02 +3.00% 52497 56.10 55.76
PH Parker-Hannifin Corporation 0.02 +4.00% 19517 118.77 116.44
SNY Sanofi-Aventis SA 0.02 +265.00% 52190 49.43 47.19
SYK Stryker Corporation 0.02 +2.00% 28897 92.26 90.61
SYMC Symantec Corporation 0.02 +3.00% 95047 23.37 23.79
XRX Xerox Corporation 0.02 231317 12.85 12.92
EXC Exelon Corporation 0.02 87762 33.61 31.85
FCX Freeport-McMoRan Copper & Gold 0.02 -28.00% 118132 18.95 18.56
SRCL Stericycle 0.02 +3.00% 15325 140.42 135.67
PCG PG&E; Corporation 0.02 +6.00% 49896 53.07 51.38
ITW Illinois Tool Works 0.02 -4.00% 32387 97.14 96.27
WFMI Whole Foods Market 0.02 +5.00% 45553 52.07 0.00
MAR Marriott International 0.02 27777 80.32 81.60
HSY Hershey Company 0.02 22644 100.91 98.43
K Kellogg Company 0.02 +35.00% 47442 65.95 62.16
DLTR Dollar Tree 0.02 35727 81.14 80.00
AVB AvalonBay Communities 0.02 +6.00% 16537 174.28 167.28
PEG Public Service Enterprise 0.02 53400 41.93 39.84
SRE Sempra Energy 0.02 +2.00% 21754 109.04 106.08
XEL Xcel Energy 0.02 +2.00% 64936 34.80 33.87
AMAT Applied Materials 0.02 +5.00% 138924 22.56 23.76
PCAR PACCAR 0.02 +5.00% 39775 63.13 60.73
PCP Precision Castparts 0.02 +4.00% 12654 209.97 210.13
VAR Varian Medical Systems 0.02 24654 94.10 93.09
GGG Gra 0.02 -14.00% 43541 72.16 72.96
MRO Marathon Oil Corporation 0.02 +10.00% 121092 26.11 26.02
STZ Constellation Brands 0.02 24360 116.22 115.30
NFLX Netflix 0.02 +6.00% 7387 416.68 443.79
MU Micron Technology 0.02 +6.00% 125046 27.13 27.78
MJN Mead Johnson Nutrition 0.02 +3.00% 22186 100.51 98.45
LO Lorillard 0.02 38850 65.35 66.44
ILMN Illumina 0.02 +10.00% 11436 185.64 191.44
BRCM Broadcom Corporation 0.02 +7.00% 64463 43.30 44.13
HUM Humana 0.02 16721 178.04 160.10
CMG Chipotle Mexican Grill 0.02 3422 650.50 665.38
CXO Concho Resources 0.02 +469.00% 29013 115.91 107.77
LUV Southwest Airlines 0.02 65375 44.30 44.01
PUK Prudential Public Limited Company 0.02 50200 49.88 48.95
Cimarex Energy 0.02 +51.00% 18628 115.10 0.00
NGG National Grid 0.02 -6.00% 49950 64.60 63.76
UL Unilever 0.02 -2.00% 80420 41.71 42.20
O Realty Income 0.02 44464 51.59 49.45
IHS IHS 0.02 -2.00% 19474 113.74 111.86
Eldorado Gold 0.02 +3.00% 765988 4.58 0.00
DG Dollar General 0.02 +6.00% 31806 75.39 71.52
EWC iShares MSCI Canada Index 0.02 -19.00% 118436 27.18 26.66
HCA HOLDINGS 0.02 +90.00% 32990 75.23 0.00
Aurico Gold 0.02 -44.00% 816324 2.76 0.00
Marathon Petroleum 0.02 -2.00% 27009 102.37 0.00
Expedia 0.02 26712 94.12 0.00
Monster Beverage 0.02 +3.00% 18337 138.41 0.00
Aon 0.02 -6.00% 26165 96.12 0.00
Eaton 0.02 +8.00% 41474 67.95 0.00
Diamondback Energy 0.02 NEW 41898 76.83 0.00
L Brands 0.02 24962 94.30 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 +2.00% 100043 24.33 0.00
Blackberry 0.02 -2.00% 238405 8.90 0.00
Crown Castle Intl 0.02 +2.00% 38117 82.54 0.00
Mylan Nv 0.02 NEW 49046 59.35 0.00
L Loews Corporation 0.01 +2.00% 29668 40.82 39.42
HBAN Huntington Bancshares Incorporated 0.01 +4.00% 78052 11.04 10.78
HAS Hasbro 0.01 -2.00% 13219 63.24 61.01
NRG NRG Energy 0.01 +4.00% 36771 25.18 23.45
CMS CMS Energy Corporation 0.01 +4.00% 24042 34.90 32.93
IBN ICICI Bank 0.01 127650 10.36 11.08
NLY Annaly Capital Management 0.01 73067 10.40 10.36
PGR Progressive Corporation 0.01 -5.00% 50258 27.20 26.15
WU Western Union Company 0.01 -6.00% 54591 20.81 19.29
AMTD TD Ameritrade Holding 0.01 25128 37.25 37.51
PFG Principal Financial 0.01 25383 51.37 49.56
TSS Total System Services 0.01 22180 38.14 37.47
LNC Lincoln National Corporation 0.01 -5.00% 23135 57.45 56.84
NTRS Northern Trust Corporation 0.01 22096 69.65 69.63
PBCT People's United Financial 0.01 50753 15.19 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 +3.00% 46482 41.09 0.00
AMG Affiliated Managers 0.01 4900 214.69 209.73
EFX Equifax 0.01 10743 92.99 91.97
EXPD Expeditors International of Washington 0.01 23646 48.17 47.74
MTB M&T; Bank Corporation 0.01 +9.00% 13312 127.03 121.63
RSG Republic Services 0.01 37170 40.57 40.26
TSCO Tractor Supply Company 0.01 17324 85.08 85.18
BMRN BioMarin Pharmaceutical 0.01 +4.00% 5882 124.62 113.42
CMCSK Comcast Corporation 0.01 +4.00% 27482 56.07 58.27
MLM Martin Marietta Materials 0.01 +4.00% 5153 139.72 137.91
HSP Hospira 0.01 +3.00% 17084 87.86 87.66
AES AES Corporation 0.01 +2.00% 60761 12.85 12.14
AEE Ameren Corporation 0.01 +3.00% 22041 42.19 41.21
LEN Lennar Corporation 0.01 +6.00% 17678 51.82 48.23
PHM Pulte 0.01 +6.00% 32294 22.23 21.23
FE FirstEnergy 0.01 +2.00% 47631 35.06 34.23
ADSK Autodesk 0.01 +8.00% 28022 58.63 60.20
BBBY Bed Bath & Beyond 0.01 -5.00% 24485 76.78 74.05
KMX CarMax 0.01 20283 69.02 62.15
CTXS Citrix Systems 0.01 +10.00% 28194 63.88 59.63
COH Coach 0.01 27858 41.42 40.63
CLR Continental Resources 0.01 17083 43.67 43.64
DLR Digital Realty Trust 0.01 +3.00% 12959 65.98 64.33
EW Edwards Lifesciences 0.01 12335 142.44 135.16
FTI FMC Technologies 0.01 +3.00% 22826 37.02 37.08
FDO Family Dollar Stores 0.01 -5.00% 18360 79.25 78.85
GPC Genuine Parts Company 0.01 14884 93.19 92.26
HRB H&R; Block 0.01 37576 32.07 31.63
HST Host Hotels & Resorts 0.01 +7.00% 70510 20.18 20.25
HCBK Hudson City Ban 0.01 74317 10.48 9.90
KSS Kohl's Corporation 0.01 -94.00% 22205 78.27 73.72
MAT Mattel 0.01 +4.00% 43083 22.84 24.73
MWV MeadWestva 0.01 15164 49.85 49.05
MCHP Microchip Technology 0.01 +6.00% 18563 48.91 49.28
NVDA NVIDIA Corporation 0.01 +2.00% 70520 20.93 22.93
NTAP NetApp 0.01 44338 35.45 37.63
NBL Noble Energy 0.01 +11.00% 34550 48.89 44.22
NUE Nucor Corporation 0.01 +5.00% 27688 47.53 45.99
Ritchie Bros. Auctioneers In 0.01 +2.00% 51639 24.90 0.00
Royal Caribbean Cruises 0.01 +4.00% 16154 81.84 0.00
SEE Sealed Air 0.01 +17.00% 23482 45.57 45.48
SWK Stanley Black & Decker 0.01 15128 95.39 95.48
TROW T. Rowe Price 0.01 +4.00% 22864 81.00 81.65
TDC Teradata Corporation 0.01 17536 44.14 42.00
GWW W.W. Grainger 0.01 +6.00% 5479 235.81 230.01
BF.B Brown-Forman Corporation 0.01 +2.00% 17866 90.34 0.00
DNB Dun & Bradstreet Corporation 0.01 -5.00% 5623 128.40 127.49
ARG Airgas 0.01 8194 106.05 114.17
BBY Best Buy 0.01 31337 37.78 40.39
HRS Harris Corporation 0.01 -3.00% 16267 78.75 72.70
JWN Nordstrom 0.01 15707 80.35 79.23
BCR C.R. Bard 0.01 -5.00% 11777 167.36 166.60
HOG Harley-Davidson 0.01 +2.00% 19630 60.72 62.41
TIF Tiffany & Co. 0.01 11035 87.99 83.92
VRSN Verisign 0.01 -12.00% 18403 66.95 62.91
VMC Vulcan Materials Company 0.01 +4.00% 11619 84.26 82.73
AKAM Akamai Technologies 0.01 +3.00% 23524 71.03 69.99
PLL Pall Corporation 0.01 9968 100.42 97.86
CMA Comerica Incorporated 0.01 +111.00% 35957 45.14 45.57
NWL Newell Rubbermaid 0.01 33469 39.08 37.57
RF Regions Financial Corporation 0.01 -36.00% 133520 9.45 9.54
HBI Hanesbrands 0.01 +792.00% 38654 33.50 32.16
LH Laboratory Corp. of America Holdings 0.01 14990 126.08 121.70
LVS Las Vegas Sands 0.01 +4.00% 26506 55.04 52.42
DVA DaVita 0.01 25298 81.27 78.60
DRI Darden Restaurants 0.01 17380 69.33 62.29
IFF International Flavors & Fragrances 0.01 +2.00% 7432 117.47 117.32
WHR Whirlpool Corporation 0.01 +5.00% 6985 202.00 197.86
URI United Rentals 0.01 +7.00% 8696 91.19 88.12
CINF Cincinnati Financial Corporation 0.01 +8.00% 15427 53.28 52.08
Everest Re 0.01 -5.00% 5975 174.06 0.00
XLNX Xilinx 0.01 +6.00% 35266 42.31 39.72
MAS Masco Corporation 0.01 +3.00% 33032 26.70 25.99
MHK Mohawk Industries 0.01 +3.00% 5855 185.82 179.34
NOV National-Oilwell Var 0.01 +6.00% 37550 49.99 50.15
UHS Universal Health Services 0.01 11843 117.71 113.94
UNM Unum 0.01 -2.00% 25688 33.71 33.01
Celestica 0.01 -10.00% 74491 11.09 0.00
TSN Tyson Foods 0.01 +7.00% 38169 38.30 37.76
EMN Eastman Chemical Company 0.01 +16.00% 25173 69.24 71.40
IPG Interpublic Group of Companies 0.01 39016 22.12 21.34
SNPS Synopsys 0.01 17050 46.33 45.25
OCR Omnicare 0.01 -4.00% 11761 77.03 75.29
COL Rockwell Collins 0.01 -2.00% 12513 96.54 91.43
WAT Waters Corporation 0.01 8108 124.32 119.56
CPB Campbell Soup Company 0.01 33649 46.54 45.09
RHT Red Hat 0.01 18371 75.77 65.33
ENR Energizer Holdings 0.01 5292 138.13 132.24
NI NiSource 0.01 28687 44.17 41.22
AA Alcoa 0.01 +16.00% 114386 12.92 12.64
CSC Computer Sciences Corporation 0.01 15791 65.29 67.18
DEO Diageo 0.01 -4.00% 18815 110.55 110.91
DISH DISH Network 0.01 +5.00% 23297 70.05 73.44
FLR Fluor Corporation 0.01 -5.00% 14544 57.14 57.12
LINTA Liberty Media 0.01 +9.00% 41473 29.20 0.00
MXIM Maxim Integrated Products 0.01 +34.00% 27988 34.80 35.28
SIAL Sigma-Aldrich Corporation 0.01 +6.00% 14659 138.28 137.95
UN Unilever N.V. 0.01 50300 41.77 42.05
WEC Wisconsin Energy Corporation 0.01 38843 49.51 47.92
GPS Gap 0.01 -3.00% 36219 43.32 41.01
WY Weyerhaeuser Company 0.01 46537 33.16 33.37
Agilent Technologies Inc C ommon 0.01 +3.00% 32757 41.55 0.00
CA CA 0.01 +2.00% 44170 32.60 31.38
LLTC Linear Technology Corporation 0.01 +8.00% 26986 46.80 46.86
SPLS Staples 0.01 83424 16.29 16.12
PDCO Patterson Companies 0.01 14683 48.76 48.45
HAR Harman International Industries Inc./DE/ 0.01 8155 133.66 131.40
MUR Murphy Oil Corporation 0.01 18967 46.61 46.97
CTAS Cintas Corporation 0.01 -6.00% 10539 81.60 82.26
CLX Clorox Company 0.01 18801 110.37 107.06
GCI Gannett 0.01 20704 37.09 34.21
FITB Fifth Third Ban 0.01 +2.00% 79925 18.86 19.04
WRB W.R. Berkley Corporation 0.01 15939 50.51 49.84
DHI D.R. Horton 0.01 +8.00% 35207 28.49 25.87
DISCK Discovery Communications 0.01 +6.00% 30311 29.46 31.23
OMC Omni 0.01 25781 77.96 76.16
DISCA Discovery Communications 0.01 +9.00% 33410 30.77 32.39
DPS Dr Pepper Snapple 0.01 22732 78.48 77.36
VNO Vornado Realty Trust 0.01 +8.00% 15964 112.00 104.45
CAG ConAgra Foods 0.01 46164 36.52 33.68
DOV Dover Corporation 0.01 15457 69.09 70.44
FTR Frontier Communications 0.01 141048 7.05 7.40
ADS Alliance Data Systems Corporation 0.01 +27.00% 5703 296.34 275.30
Arch Capital 0.01 -4.00% 12093 61.61 0.00
CHRW C.H. Robinson Worldwide 0.01 19616 73.21 72.00
CHK Chesapeake Energy Corporation 0.01 +2.00% 65041 14.16 14.13
FAST Fastenal Company 0.01 +4.00% 34925 41.43 40.46
RHI Robert Half International 0.01 -2.00% 12571 60.54 59.74
ROP Roper Industries 0.01 +5.00% 8871 172.02 166.10
VRSK Verisk Analytics 0.01 13824 71.40 69.61
SJM J.M. Smucker Company 0.01 11989 115.69 110.22
SWN Southwestern Energy Company 0.01 -44.00% 39532 23.20 21.94
ZMH Zimmer Holdings 0.01 15659 117.50 116.78
WYNN Wynn Resorts 0.01 +9.00% 11783 125.86 128.14
TSO Tesoro Corporation 0.01 +8.00% 11666 91.29 86.12
CNX CONSOL Energy 0.01 -58.00% 43896 27.88 27.80
SBAC SBA Communications Corporation 0.01 15327 117.11 120.39
JNPR Juniper Networks 0.01 -15.00% 47655 22.58 23.46
ATVI Activision Blizzard 0.01 +8.00% 66550 22.72 22.67
Invesco Ltd shs 0.01 38572 39.69 0.00
EL Estee Lauder Companies 0.01 +3.00% 25225 83.17 80.58
WYN Wyndham Worldwide Corporation 0.01 14665 90.49 89.37
ETR Entergy Corporation 0.01 17836 77.48 75.05
UA Under Armour 0.01 17882 80.75 75.07
CF CF Industries Holdings 0.01 -4.00% 6994 283.67 292.79
EIX Edison International 0.01 +2.00% 31942 62.46 61.82
Enterprise Products Partners 0.01 +21.00% 61405 32.93 0.00
KEY Key 0.01 87940 14.16 14.07
Seagate Technology Com Stk 0.01 30568 52.02 0.00
EWJ iShares MSCI Japan Index 0.01 +14.00% 147401 12.53 12.17
LRCX Lam Research Corporation 0.01 +4.00% 18483 70.23 78.20
RS Reliance Steel & Aluminum 0.01 NEW 13540 61.08 55.64
HOT Starwood Hotels & Resorts Worldwide 0.01 16334 83.51 79.90
ALTR Altera Corporation 0.01 +4.00% 36470 42.91 35.31
CNP CenterPoint Energy 0.01 45801 20.41 20.60
DGX Quest Diagnostics Incorporated 0.01 22973 76.83 70.85
DTE DTE Energy Company 0.01 +3.00% 16335 80.69 78.53
ESS Essex Property Trust 0.01 +5.00% 5916 229.89 223.60
ETE Energy Transfer Equity 0.01 +7.00% 17139 63.36 62.31
FMC FMC Corporation 0.01 13868 57.25 60.36
HRL Hormel Foods Corporation 0.01 26945 56.86 54.96
Ingersoll-rand Co Ltd-cl A 0.01 15635 68.05 0.00
LLL L-3 Communications Holdings 0.01 -4.00% 8794 125.77 125.86
MIDD Middleby Corporation 0.01 -3.00% 18061 102.65 106.86
Royal Gold 0.01 31277 63.11 0.00
SCG SCANA Corporation 0.01 +2.00% 13216 55.01 52.58
TXT Textron 0.01 +2.00% 24023 44.33 42.62
BWA BorgWarner 0.01 +4.00% 20560 60.46 58.93
FLS Flowserve Corporation 0.01 +2.00% 13173 56.48 57.90
KLAC KLA-Tencor Corporation 0.01 +5.00% 18944 58.28 60.32
SNDK SanDisk Corporation 0.01 +3.00% 24834 63.62 84.20
URBN Urban Outfitters 0.01 -9.00% 16875 45.63 44.81
CHD Church & Dwight 0.01 9178 85.42 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 8879 81.99 0.00
CXW Corrections Corporation of America 0.01 +7.00% 28227 40.25 38.55
FFIV F5 Networks 0.01 -4.00% 8769 114.95 112.86
Kinross Gold 0.01 -15.00% 871796 2.22 0.00
KSU Kansas City Southern 0.01 9972 102.09 113.81
MKC McCormick & Company, Incorporated 0.01 22583 77.09 72.00
ROK Rockwell Automation 0.01 +33.00% 16362 116.00 110.21
STJ St. Jude Medical 0.01 +2.00% 29029 65.38 66.17
VMW VMware 0.01 +6.00% 15144 82.01 81.59
AME AMETEK 0.01 +3.00% 22888 52.56 51.35
SCCO Southern Copper Corporation 0.01 32901 29.18 28.06
CAM Cameron International Corporation 0.01 -8.00% 19761 45.14 44.71
TER Teradyne 0.01 +9.00% 55230 18.85 18.89
SNH Senior Housing Properties Trust 0.01 -3.00% 74963 22.18 21.25
FRT Federal Realty Inv. Trust 0.01 4957 147.27 138.45
QQQQ PowerShares QQQ Trust, Series 1 0.01 -36.00% 12550 105.58 0.00
EQT EQT Corporation 0.01 14582 82.84 75.80
New Gold Inc Cda 0.01 617623 3.35 0.00
Nabors Industries Ltd shs 0.01 +275.00% 105991 13.65 0.00
SNI Scripps Networks Interactive 0.01 +4.00% 12032 68.57 71.97
MAC Macerich Company 0.01 +10.00% 13103 84.33 92.24
BLL Ball Corporation 0.01 -3.00% 13985 70.65 69.72
Cae 0.01 +2.00% 135939 11.65 0.00
CBOE CBOE Holdings 0.01 +9.00% 16149 57.40 60.15
KIM Kimco Realty Corporation 0.01 +2.00% 43409 26.86 25.62
MSG Madison Square Garden 0.01 +7.00% 9396 84.61 75.34
OKE ONEOK 0.01 +4.00% 20899 48.23 46.35
Stantec 0.01 -72.00% 47661 23.90 0.00
Yamana Gold 0.01 -14.00% 560377 3.58 0.00
AGNC American Capital Agency 0.01 36864 21.32 20.97
Garmin 0.01 +5.00% 17952 47.52 0.00
TSLA Tesla Motors 0.01 +10.00% 7646 188.73 194.42
CHTR Charter Communications 0.01 +6.00% 7238 193.15 181.25
IEV iShares S&P; Europe 350 Index 0.01 +43.00% 46275 44.28 43.13
Coca-cola Enterprises 0.01 23491 44.19 0.00
Hldgs 0.01 +4.00% 13455 67.26 0.00
General Growth Properties 0.01 +9.00% 69542 29.55 0.00
FLT FleetCor Technologies 0.01 9018 150.92 149.57
First Republic Bank/san F 0.01 -14.00% 28145 57.10 0.00
MSI Motorola Solutions 0.01 -11.00% 29123 66.68 65.32
Enerplus 0.01 +2.00% 103091 10.13 0.00
Pengrowth Energy 0.01 +2.00% 265426 3.00 0.00
B2gold 0.01 -14.00% 1101902 1.49 0.00
Te Connectivity Ltd for 0.01 +6.00% 24580 71.60 0.00
Nielsen Holdings Nv 0.01 +4.00% 22879 44.58 0.00
Primero Mining Corporation 0.01 248686 3.37 0.00
Mosaic 0.01 34672 46.06 0.00
Prologis 0.01 +8.00% 44681 43.55 0.00
Linkedin 0.01 +3.00% 4846 249.90 0.00
Pvh Corporation 0.01 +4.00% 8471 106.60 0.00
Ralph Lauren 0.01 +2.00% 6421 131.44 0.00
Cbre Group Inc Cl A 0.01 +3.00% 26699 38.73 0.00
Level 3 Communications 0.01 +4.00% 27675 53.84 0.00
Tripadvisor 0.01 +7.00% 14560 83.17 0.00
Delphi Automotive Plc shs 0.01 +2.00% 18337 79.73 0.00
Michael Kors Holdings Ltd shs 0.01 +11.00% 13364 65.77 0.00
Vantiv Inc Cl A 0.01 -16.00% 18788 37.68 0.00
Grifols S A Sponsored Adr R 0.01 51745 32.81 0.00
Adt 0.01 -5.00% 25013 41.54 0.00
Turquoisehillres 0.01 +2.00% 493818 3.11 0.00
Wpp Plc- 0.01 8920 113.79 0.00
Norwegian Cruise Line Hldgs shs 0.01 -12.00% 28271 54.01 0.00
Dominion Diamond Corp foreign stock 0.01 +3.00% 45044 17.07 0.00
Metropcs Communications 0.01 +5.00% 37680 31.69 0.00
Liberty Global Inc C 0.01 +5.00% 24427 49.82 0.00
Mallinckrodt Pub 0.01 +15.00% 7007 126.59 0.00
News 0.01 +4.00% 48020 16.01 0.00
Fox News 0.01 +11.00% 24639 32.87 0.00
Sirius Xm Holdings 0.01 379565 3.82 0.00
Hilton Worlwide Hldgs 0.01 +2.00% 31973 29.62 0.00
Twitter 0.01 +13.00% 19884 50.09 0.00
Perrigo Company 0.01 11594 165.52 0.00
Endo International 0.01 +156.00% 14046 89.71 0.00
Keurig Green Mtn 0.01 +7.00% 16861 111.74 0.00
Voya Financial 0.01 +31.00% 27394 43.11 0.00
Pentair cs 0.01 17327 62.91 0.00
Navient Corporation equity 0.01 -4.00% 38722 20.32 0.00
Synchrony Financial 0.01 NEW 26824 30.35 0.00
Tyco International 0.01 -2.00% 38655 43.05 0.00
Iron Mountain 0.01 NEW 21071 36.50 0.00
Equinix 0.01 NEW 5375 232.93 0.00
Eversource Energy 0.01 NEW 29837 50.51 0.00
DO Diamond Offshore Drilling 0.00 -8.00% 10985 26.76 26.52
ETFC E TRADE Financial Corporation 0.00 +31.00% 23924 28.55 27.90
PKG Packaging Corporation of America 0.00 2892 78.15 77.86
CIT CIT 0.00 -4.00% 8298 45.07 44.41
CCK Crown Holdings 0.00 -15.00% 4111 54.00 50.20
VIP Vimpel 0.00 +22.00% 41929 5.25 5.41
LEA Lear Corporation 0.00 2296 110.63 106.04
MBT Mobile TeleSystems OJSC 0.00 -10.00% 15081 10.08 8.82
ANSS ANSYS 0.00 5143 88.28 85.06
BYD Boyd Gaming Corporation 0.00 10319 14.25 14.25
JOYG Joy Global 0.00 10432 39.21 0.00
EME EMCOR 0.00 7556 46.45 44.03
BR Broadridge Financial Solutions 0.00 -4.00% 11294 54.98 51.66
GNW Genworth Financial 0.00 +3.00% 48901 7.30 7.13
LUK Leucadia National 0.00 +7.00% 30943 22.30 23.15
Renaissance Re Holdings Ltd Cmn 0.00 6380 99.69 0.00
AIZ Assurant 0.00 -11.00% 10565 61.43 61.02
TWO Two Harbors Investment 0.00 +7.00% 11666 10.63 10.30
AJG Arthur J. Gallagher & Co. 0.00 +7.00% 12247 46.79 45.96
IBKR Interactive Brokers 0.00 NEW 6963 34.04 33.01
DST DST Systems 0.00 -13.00% 2416 110.51 105.19
LM Legg Mason 0.00 -14.00% 9988 55.17 54.88
SEIC SEI Investments Company 0.00 -6.00% 6777 44.12 42.55
SLM SLM Corporation 0.00 43380 9.29 9.06
NDAQ NASDAQ OMX 0.00 11456 50.98 49.41
AN AutoNation 0.00 +2.00% 8303 64.31 60.20
IACI IAC/InterActive 0.00 5973 67.47 68.07
DKS Dick's Sporting Goods 0.00 +4.00% 9966 56.99 56.47
CROX Crocs 0.00 10013 11.78 11.25
INCY Incyte Corporation 0.00 +10.00% 6268 91.74 88.43
RMD ResMed 0.00 4051 71.83 67.11
AGL AGL Resources 0.00 +4.00% 9630 49.64 0.00
Bunge 0.00 +3.00% 7899 82.42 0.00
AVP Avon Products 0.00 -44.00% 24118 8.00 8.09
BRO Brown & Brown 0.00 +2.00% 6812 33.18 31.80
CBRL Cracker Barrel Old Country Store 0.00 +4.00% 1677 152.06 150.50
XRAY DENTSPLY International 0.00 12814 50.88 51.20
HOLX Hologic 0.00 +7.00% 8332 33.01 31.98
IDXX IDEXX Laboratories 0.00 1473 154.79 149.73
IGT International Game Technology 0.00 +9.00% 13719 17.42 17.80
JBHT J.B. Hunt Transport Services 0.00 5968 85.46 85.39
JCP J.C. Penney Company 0.00 +7.00% 28789 8.41 7.26
LKQX LKQ Corporation 0.00 16028 25.58 0.00
LEG Leggett & Platt 0.00 +2.00% 13197 46.07 44.11
NUAN Nuance Communications 0.00 +14.00% 15057 14.35 13.76
PBI Pitney Bowes 0.00 +3.00% 16258 23.31 22.29
PII Polaris Industries 0.00 2990 141.14 148.18
R Ryder System 0.00 +3.00% 5280 94.89 92.14
SNA Snap-on Incorporated 0.00 -3.00% 4700 147.02 142.04
VAL Valspar Corporation 0.00 2482 84.21 85.35
TRMB Trimble Navigation 0.00 13893 25.19 25.75
Uti Worldwide 0.00 +2.00% 10845 12.26 0.00
Willis Group Holdings 0.00 -4.00% 12519 48.17 0.00
Transocean 0.00 +2.00% 17876 14.66 0.00
AVY Avery Dennison Corporation 0.00 -2.00% 9510 52.89 51.65
EXH Exterran Holdings 0.00 +2.00% 7627 33.56 30.90
BEAV BE Aerospace 0.00 +14.00% 5297 63.62 61.12
CACI CACI International 0.00 +2.00% 2727 89.84 85.86
AIV Apartment Investment and Management 0.00 +13.00% 11257 39.35 37.57
AVA Avista Corporation 0.00 -2.00% 7050 34.18 32.60
ALV Autoliv 0.00 -3.00% 3666 117.84 111.66
ZQK Quiksilver 0.00 -32.00% 11046 1.81 1.81
COO Cooper Companies 0.00 1415 187.28 182.47
BMS Bemis Company 0.00 -11.00% 4963 46.34 47.06
TE TECO Energy 0.00 +6.00% 22084 19.38 18.71
FL Foot Locker 0.00 11021 62.97 61.03
ACI Arch Coal 0.00 -23.00% 18100 0.99 0.99
MTD Mettler-Toledo International 0.00 844 328.20 306.26
COHR Coherent 0.00 NEW 3184 65.01 63.89
B Barnes 0.00 6040 40.56 38.70
ODP Office Depot 0.00 +5.00% 16357 9.17 9.28
MW Men's Wearhouse 0.00 5473 52.26 48.01
NFX Newfield Exploration 0.00 +11.00% 14288 35.06 31.37
HP Helmerich & Payne 0.00 +6.00% 10219 68.11 63.63
CASY Casey's General Stores 0.00 4539 90.11 86.89
GT Goodyear Tire & Rubber Company 0.00 +14.00% 21473 27.06 25.04
PKI PerkinElmer 0.00 +3.00% 9301 51.18 46.52
Partner Re 0.00 -6.00% 5071 114.38 0.00
PCL Plum Creek Timber 0.00 +6.00% 15886 43.43 41.89
ARW Arrow Electronics 0.00 -4.00% 4120 61.17 60.53
AVT Avnet 0.00 +9.00% 6200 44.52 45.00
WSM Williams-Sonoma 0.00 +2.00% 2757 79.80 80.32
IT Gartner 0.00 -2.00% 2628 83.71 80.12
BRK.A Berkshire Hathaway 0.00 1 218000.00 0.00
NCR NCR Corporation 0.00 -2.00% 11662 29.50 28.62
Y Alleghany Corporation 0.00 -4.00% 1311 486.65 460.40
TMK Torchmark Corporation 0.00 -13.00% 12226 54.88 53.48
JEC Jacobs Engineering 0.00 +4.00% 12669 45.15 42.89
BPL Buckeye Partners 0.00 +25.00% 3895 75.48 75.87
MAN Manpower 0.00 3355 86.14 82.17
MKL Markel Corporation 0.00 724 769.34 738.67
HPT Hospitality Properties Trust 0.00 -4.00% 12496 32.97 30.62
MSCI MSCI 0.00 NEW 3272 61.43 55.39
MWE MarkWest Energy Partners 0.00 +42.00% 5818 66.17 61.89
TOL Toll Brothers 0.00 -7.00% 10209 39.38 37.37
PRA ProAssurance Corporation 0.00 6811 45.96 44.85
FLIR FLIR Systems 0.00 +3.00% 12009 31.31 31.23
SD SandRidge Energy 0.00 +10.00% 15404 1.75 1.64
AF Astoria Financial Corporation 0.00 NEW 11415 12.97 12.60
WBC WABCO Holdings 0.00 NEW 1695 122.71 114.66
LINE Linn Energy 0.00 NEW 10086 11.10 11.71
NYB New York Community Ban 0.00 +4.00% 20993 16.72 0.00
ORI Old Republic International Corporation 0.00 16684 14.92 14.60
Axis Capital Holdings 0.00 -6.00% 8835 51.61 0.00
CYN City National Corporation 0.00 +6.00% 3886 89.04 88.49
FSLR First Solar 0.00 +7.00% 7856 59.83 60.28
SHLD Sears Holdings Corporation 0.00 NEW 5323 41.33 37.14
FIG Fortress Investment 0.00 -9.00% 13059 8.04 7.54
MWW Monster Worldwide 0.00 12311 6.34 6.47
NVR NVR 0.00 -3.00% 252 1329.37 1330.70
CNA CNA Financial Corporation 0.00 +3.00% 10022 41.41 40.44
WLL Whiting Petroleum Corporation 0.00 -78.00% 7030 30.87 37.80
LXP Lexington Realty Trust 0.00 -2.00% 13425 9.83 9.77
SWX Southwest Gas Corporation 0.00 -4.00% 5240 58.21 54.27
HTZ Hertz Global Holdings 0.00 +2.00% 19902 21.66 21.85
CPN Calpine Corporation 0.00 -7.00% 22827 22.87 20.82
GRA W.R. Grace & Co. 0.00 2218 98.74 96.83
CTRP Ctrip.com International 0.00 -74.00% 5820 58.59 45.17
RAD Rite Aid Corporation 0.00 +9.00% 29207 8.70 7.34
ATML Atmel Corporation 0.00 +4.00% 13516 8.21 8.60
CVC Cablevision Systems Corporation 0.00 34926 18.30 17.81
GCO Genes 0.00 +2.00% 2817 71.35 72.60
AMD Advanced Micro Devices 0.00 +24.00% 25740 2.68 2.92
Amdocs Ltd ord 0.00 -4.00% 11504 54.42 0.00
TRW TRW Automotive Holdings 0.00 5237 104.83 104.55
MGLN Magellan Health Services 0.00 NEW 3162 70.84 65.27
PWR Quanta Services 0.00 +5.00% 17509 28.56 28.12
DAR Darling International 0.00 +3.00% 20411 14.01 14.51
ONNN ON Semiconductor 0.00 +3.00% 13659 12.08 12.68
CE Celanese Corporation 0.00 6177 55.85 56.85
CBB Cincinnati Bell 0.00 14988 3.54 3.46
JLL Jones Lang LaSalle Incorporated 0.00 NEW 1315 170.34 155.46
Marvell Technology 0.00 +5.00% 36884 14.69 0.00
MSCC Microsemi Corporation 0.00 NEW 6227 35.33 33.00
NR Newpark Resources 0.00 NEW 10230 9.09 9.28
OZM Och-Ziff Capital Management 0.00 +7.00% 14168 12.63 12.44
ONB Old National Ban 0.00 +4.00% 13728 14.20 13.83
OI Owens-Illinois 0.00 +8.00% 16366 23.34 23.29
RKT Rock-Tenn Company 0.00 4127 64.45 63.64
ZION Zions Bancorporation 0.00 +7.00% 20971 26.99 26.82
ALK Alaska Air 0.00 -4.00% 3734 66.15 64.08
ENS EnerSys 0.00 5476 64.28 63.83
Flextronics International Ltd Com Stk 0.00 +3.00% 14777 12.65 0.00
HL Hecla Mining Company 0.00 11248 3.02 2.65
Herbalife Ltd Com Stk 0.00 -4.00% 5198 42.71 0.00
SWC Stillwater Mining Company 0.00 +2.00% 10296 12.92 13.10
WES Western Gas Partners 0.00 +25.00% 3986 65.73 67.96
AYI Acuity Brands 0.00 NEW 1280 167.97 159.34
BRS Bristow 0.00 4270 54.57 58.24
CBSH Commerce Bancshares 0.00 -2.00% 5415 42.29 41.42
DRQ Dril-Quip 0.00 +91.00% 9751 68.40 68.82
EEP Enbridge Energy Partners 0.00 +6.00% 7522 36.03 36.35
FNFG First Niagara Financial 0.00 +3.00% 10770 8.82 8.91
GME GameStop 0.00 -2.00% 17911 37.97 40.53
HLIT Harmonic 0.00 -2.00% 11397 7.37 7.42
JBL Jabil Circuit 0.00 -2.00% 10989 23.39 21.29
LG Laclede 0.00 4850 51.13 49.38
LNT Alliant Energy Corporation 0.00 -4.00% 4334 62.99 60.35
MOG.A Moog 0.00 -3.00% 3298 75.20 0.00
NGLS Targa Resources Partners 0.00 NEW 8773 41.38 41.11
NJR New Jersey Resources Corporation 0.00 +95.00% 6529 31.09 28.89
NWBI Northwest Bancshares 0.00 +8.00% 11753 11.83 11.60
OII Oceaneering International 0.00 +6.00% 4315 54.00 51.70
OKS Oneok Partners 0.00 +19.00% 7776 40.90 42.51
PAA Plains All American Pipeline 0.00 +12.00% 11462 48.77 47.37
POM Pepco Holdings 0.00 +6.00% 24297 26.83 26.90
RGNC Regency Energy Partners 0.00 +38.00% 12407 22.89 0.00
RJF Raymond James Financial 0.00 +2.00% 4196 56.72 57.98
SEP Spectra Energy Partners 0.00 +12.00% 8998 51.79 50.24
SJI South Jersey Industries 0.00 3826 54.36 52.59
SLXP Salix Pharmaceuticals 0.00 1767 172.61 157.81
SPW SPX Corporation 0.00 -5.00% 4224 84.99 84.59
STR Questar Corporation 0.00 -10.00% 9171 23.88 22.73
UBSI United Bankshares 0.00 5657 37.65 36.44
UIL UIL Holdings Corporation 0.00 6382 51.39 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +3.00% 1881 150.98 141.66
WST West Pharmaceutical Services 0.00 +2.00% 4946 60.25 53.95
WTFC Wintrust Financial Corporation 0.00 5398 47.61 46.92
AKS AK Steel Holding Corporation 0.00 +6.00% 20897 4.45 3.95
ASH Ashland 0.00 -8.00% 2690 127.14 123.50
Credi 0.00 2037 140.40 0.00
CMO Capstead Mortgage Corporation 0.00 +8.00% 11960 11.79 11.63
CNC Centene Corporation 0.00 NEW 3417 70.82 63.33
CREE Cree 0.00 +9.00% 9558 35.47 38.59
DNR Denbury Resources 0.00 -73.00% 10617 7.25 7.60
ETP Energy Transfer Partners 0.00 10633 55.77 54.95
FNB F.N.B. Corporation 0.00 +3.00% 19620 13.15 12.85
ISIS ISIS Pharmaceuticals 0.00 +6.00% 3520 63.64 68.14
JAH Jarden Corporation 0.00 +29.00% 7067 52.92 50.93
LNG Cheniere Energy 0.00 +2.00% 8302 77.45 75.38
Lululemon Athletica 0.00 NEW 3185 64.05 0.00
MDVN Medivation 0.00 +8.00% 2358 128.92 127.95
MFA MFA Mortgage Investments 0.00 +7.00% 11599 7.85 7.82
MGM MGM Resorts International. 0.00 +5.00% 19836 21.02 19.77
MNKD MannKind Corporation 0.00 +19.00% 12319 5.20 5.54
Novagold Resources Inc Cad 0.00 +13.00% 103376 2.94 0.00
PAN AMERICAN SILVER CORP CAN 0.00 -8.00% 75130 8.77 0.00
QLGC QLogic Corporation 0.00 10491 14.77 14.59
Silver Standard Res 0.00 +2.00% 42352 4.51 0.00
SXL Sunoco Logistics Partners 0.00 +18.00% 7038 41.35 40.17
UTHR United Therapeutics Corporation 0.00 NEW 1434 172.25 161.87
WAB Wabtec Corporation 0.00 +4.00% 2777 95.07 91.75
AIT Applied Industrial Technologies 0.00 4872 45.36 42.65
ALE ALLETE 0.00 +13.00% 5197 52.72 52.24
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 10363 10.13 9.46
DRE Duke Realty Corporation 0.00 25194 21.75 20.41
EXR Extra Space Storage 0.00 +2.00% 3548 67.64 64.02
GNTX Gentex Corporation 0.00 +100.00% 12978 18.26 17.45
IEP Icahn Enterprises 0.00 +16.00% 3726 89.64 91.11
NPBC National Penn Bancshares 0.00 -2.00% 15847 10.79 10.54
PNY Piedmont Natural Gas Company 0.00 6040 36.92 35.08
SNN Smith & Nephew 0.00 -51.00% 8945 34.21 33.34
SNX SYNNEX Corporation 0.00 3534 77.25 73.25
SUSQ Susquehanna Bancshares 0.00 -2.00% 21433 13.72 13.43
TDG TransDigm Group Incorporated 0.00 2393 218.55 214.68
TEG Integrys Energy 0.00 +5.00% 6452 72.07 71.00
TRST TrustCo Bank Corp NY 0.00 -9.00% 11623 6.88 6.62
UMBF UMB Financial Corporation 0.00 4946 52.97 50.56
WLK Westlake Chemical Corporation 0.00 +8.00% 5309 71.95 66.20
AXE Anixter International 0.00 +3.00% 3259 76.10 75.63
GSAT Globalstar 0.00 +48.00% 23098 3.33 3.16
LXRX Lexicon Pharmaceuticals 0.00 +49.00% 24029 0.96 1.11
MMP Magellan Midstream Partners 0.00 +9.00% 7071 76.65 78.66
ATI Allegheny Technologies Incorporated 0.00 +9.00% 11985 30.04 31.49
ARE Alexandria Real Estate Equities 0.00 NEW 2133 97.98 94.19
ALNY Alnylam Pharmaceuticals 0.00 NEW 2253 104.31 111.05
BRCD Brocade Communications Systems 0.00 -2.00% 13194 11.90 12.05
PSEC Prospect Capital Corporation 0.00 NEW 10592 8.50 8.49
Gran Tierra Energy 0.00 +2.00% 138490 2.73 0.00
Iamgold 0.00 +2.00% 197896 1.86 0.00
MD Mednax 0.00 NEW 3001 72.64 70.95
PCYC Pharmacyclics 0.00 +22.00% 2549 255.79 254.08
TW Towers Watson & Co 0.00 3219 132.34 127.85
H Hyatt Hotels Corporation 0.00 4529 59.17 58.41
AWK American Water Works 0.00 11036 54.19 52.46
CIM Chimera Investment Corporation 0.00 30616 3.14 3.13
LRY Liberty Property Trust 0.00 12846 35.73 0.00
PNW Pinnacle West Capital Corporation 0.00 +2.00% 10043 63.73 61.71
REG Regency Centers Corporation 0.00 -3.00% 9233 68.02 63.99
Signet Jewelers 0.00 -7.00% 3313 138.85 0.00
WRI Weingarten Realty Investors 0.00 8484 35.95 34.62
Advantage Oil & Gas 0.00 88348 5.38 0.00
RAX Rackspace Hosting 0.00 9354 51.64 51.20
SPR Spirit AeroSystems Holdings 0.00 NEW 4180 52.15 50.94
UDR UDR 0.00 +7.00% 7614 34.02 31.76
CFX Colfax Corporation 0.00 +29.00% 5362 47.74 48.78
CPT Camden Property Trust 0.00 +6.00% 3043 78.21 74.92
N NetSuite 0.00 +5.00% 2286 92.74 91.16
Xl Group Plc shs 0.00 -9.00% 16638 36.78 0.00
Cobalt Intl Energy 0.00 +3.00% 17431 9.41 0.00
Nevsun Res 0.00 104736 3.37 0.00
Barclays Bk Plc Ipsp croil etn 0.00 NEW 34390 10.06 0.00
QEP QEP Resources 0.00 18685 20.87 20.60
DVY iShares Dow Jones Select Dividend 0.00 -15.00% 6830 77.89 76.58
OPK Opko Health 0.00 +9.00% 12683 14.19 14.08
Korea Fd 0.00 NEW 6478 40.14 0.00
CRWN Crown Media Holdings 0.00 -9.00% 10257 4.00 3.60
EMLC Market Vectors Emerging Mkts Local ETF 0.00 -64.00% 21470 20.12 19.49
First Majestic Silver 0.00 +3.00% 54748 5.39 0.00
CQP Cheniere Energy Partners 0.00 +7.00% 10310 29.97 29.71
ARR ARMOUR Residential REIT 0.00 -2.00% 11495 3.13 3.16
shares First Bancorp P R 0.00 +31.00% 16400 6.22 0.00
Huntington Ingalls Inds 0.00 NEW 1456 140.11 0.00
Fortuna Silver Mines 0.00 +2.00% 64754 3.77 0.00
Just Energy 0.00 -25.00% 52988 4.66 0.00
Freescale Semiconductor Holdin 0.00 NEW 9108 40.73 0.00
Hollyfrontier 0.00 -50.00% 13071 40.24 0.00
Wendy's/arby's 0.00 11292 10.89 0.00
Ddr Corp stock 0.00 +3.00% 10823 18.66 0.00
Alkermes 0.00 +15.00% 4466 60.90 0.00
Fortune Brands 0.00 6463 47.50 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +65.00% 53550 5.02 0.00
American Realty Capital Prop 0.00 +17.00% 40937 9.84 0.00
Bellatrix Exploration 0.00 +2.00% 84002 2.43 0.00
Xylem 0.00 18304 35.02 0.00
Groupon 0.00 +7.00% 20297 7.19 0.00
Zynga 0.00 +10.00% 25787 2.83 0.00
Halcon Resources 0.00 +14.00% 13700 1.53 0.00
Pdc Energy 0.00 NEW 4340 54.15 0.00
Ensco Plc Shs Class A 0.00 +4.00% 15280 21.07 0.00
Oaktree Cap 0.00 NEW 4669 51.62 0.00
stock 0.00 NEW 3481 59.18 0.00
Servicenow 0.00 +12.00% 5791 78.74 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 877 236.03 0.00
Libertyinteractivecorp lbtventcoma 0.00 -3.00% 11411 41.98 0.00
Wp Carey 0.00 NEW 3208 67.96 0.00
Palo Alto Networks 0.00 +40.00% 2919 145.94 0.00
Tenet Healthcare Corporation stock 0.00 8627 49.50 0.00
Epr Properties 0.00 +4.00% 3995 60.08 0.00
Sanmina 0.00 9564 24.15 0.00
Workday Inc cl a 0.00 +14.00% 6999 84.44 0.00
WESTERN GAS EQUITY Partners 0.00 +5.00% 6436 59.98 0.00
Whitewave Foods 0.00 -10.00% 5184 44.37 0.00
Liberty Media 0.00 +110.00% 14722 38.58 0.00
Liberty Global Inc Com Ser A 0.00 +5.00% 11758 51.45 0.00
Fossil 0.00 -2.00% 5104 82.48 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 3804 67.03 0.00
Sprint 0.00 +36.00% 129881 4.74 0.00
Coty Inc Cl A 0.00 -3.00% 10551 24.26 0.00
Spirit Realty reit 0.00 +15.00% 12246 12.09 0.00
Windstream Hldgs 0.00 +12.00% 62046 7.40 0.00
Envision Healthcare Hlds 0.00 NEW 5408 38.28 0.00
Allegion Plc equity 0.00 -3.00% 6587 61.18 0.00
Noble Corp Plc equity 0.00 +6.00% 17409 14.30 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 +18.00% 20409 28.37 0.00
Antero Res 0.00 +6.00% 9162 35.36 0.00
Hmh Holdings 0.00 +8.00% 28730 23.49 0.00
Brixmor Prty 0.00 NEW 9249 26.60 0.00
Springleaf Holdings 0.00 NEW 10450 51.77 0.00
Santander Consumer Usa 0.00 NEW 10458 23.14 0.00
Aramark Hldgs 0.00 +9.00% 7139 31.66 0.00
Investors Ban 0.00 NEW 11639 11.68 0.00
Weatherford Intl Plc ord shs 0.00 +151.00% 48074 12.29 0.00
Ally Financial 0.00 -27.00% 28507 20.98 0.00
Ims Health Holdings 0.00 NEW 9922 27.11 0.00
Fnf 0.00 NEW 12811 36.77 0.00
Performance Sports 0.00 -96.00% 21310 19.47 0.00
Liberty Media Corp Del Com Ser C 0.00 +27.00% 7554 38.26 0.00
Servicemaster Global 0.00 +35.00% 19857 33.74 0.00
Kite Rlty Group Tr 0.00 +16.00% 9639 28.22 0.00
Mobileye N.v. 0.00 NEW 9720 42.08 0.00
Citizens Financial 0.00 NEW 19567 24.12 0.00
Keysight Technologies 0.00 7667 37.17 0.00
California Resources 0.00 -43.00% 11480 7.58 0.00
Liberty Broadband Corporation 0.00 NEW 3805 56.50 0.00
Zayo Group Hldgs 0.00 NEW 7416 27.91 0.00
Shake Shack Inc cl a 0.00 NEW 4122 49.98 0.00