ClariVest Asset Management

Latest statistics and disclosures from ClariVest Asset Management's latest quarterly 13F-HR filing:

ClariVest Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 5.32 +10.00% 1367041 110.38 129.09
MSFT Microsoft Corporation 2.73 1668576 46.45 43.58
VZ Verizon Communications 2.57 1559181 46.78 49.51
GILD Gilead Sciences 2.36 +46.00% 709899 94.26 103.49
UNP Union Pacific Corporation 2.26 +14.00% 538222 119.13 119.05
GOOG Google 1.93 103179 530.66 572.87
HD Home Depot 1.82 490718 104.97 115.75
PEP Pepsi 1.76 528731 94.56 98.23
CVS CVS Caremark Corporation 1.73 510845 96.31 104.19
LOW Lowe's Companies 1.66 NEW 684244 68.80 74.74
MCK McKesson Corporation 1.62 221281 207.58 225.77
CMCSA Comcast Corporation 1.58 -8.00% 771804 58.01 59.87
KR Kroger 1.55 +4.00% 686206 64.21 69.97
ORCL Oracle Corporation 1.49 +6.00% 940608 44.97 43.64
Abbvie 1.46 632210 65.44 0.00
AMGN Amgen 1.44 +20.00% 257079 159.29 159.63
NOC Northrop Grumman Corporation 1.42 272652 147.39 164.28
DAL Delta Air Lines 1.41 815319 49.19 45.39
Facebook Inc cl a 1.37 496348 78.02 0.00
HBI Hanesbrands 1.29 327319 111.62 128.00
M Macy's 1.29 557706 65.75 63.43
Actavis 1.29 +2.00% 141893 257.41 0.00
Google Inc Class C 1.23 66349 526.40 0.00
TXN Texas Instruments Incorporated 1.22 649832 53.46 59.26
V Visa 1.19 128569 262.20 275.67
LRCX Lam Research Corporation 1.19 425593 79.34 83.06
SWKS Skyworks Solutions 1.19 463454 72.71 90.13
ADM Archer Daniels Midland Company 1.18 644675 52.00 47.85
TAP Molson Coors Brewing Company 1.15 436660 74.52 75.18
ADS Alliance Data Systems Corporation 1.15 114481 286.05 282.29
NKE NIKE 1.14 +359.00% 337270 96.15 97.63
AET Aetna 1.08 +24.00% 345891 88.83 100.50
LEA Lear Corporation 1.06 305654 98.08 111.86
Industries N shs - a - 1.05 +9.00% 375285 79.39 0.00
CELG Celgene Corporation 1.01 257182 111.86 120.31
TMO Thermo Fisher Scientific 0.98 221660 125.29 129.48
FISV Fiserv 0.98 390393 70.97 78.87
CAT Caterpillar 0.95 293850 91.53 83.00
ALL Allstate Corporation 0.92 371236 70.25 70.98
COF Capital One Financial 0.88 303218 82.55 79.15
CI CIGNA Corporation 0.85 +5.00% 234255 102.91 122.48
HCA HOLDINGS 0.85 +1368508.00% 328466 73.39 0.00
TWX Time Warner 0.84 NEW 279172 85.42 83.17
WYN Wyndham Worldwide Corporation 0.83 275262 85.76 93.18
MA MasterCard Incorporated 0.82 268460 86.16 91.60
CAH Cardinal Health 0.79 278131 80.73 89.52
FL Foot Locker 0.77 +24.00% 389272 56.18 56.16
SNDK SanDisk Corporation 0.77 221952 97.98 79.76
DIS Walt Disney Company 0.76 229465 94.19 105.89
QCOM QUALCOMM 0.74 -35.00% 281491 74.33 72.10
DFS Discover Financial Services 0.73 315581 65.49 60.26
PPG PPG Industries 0.73 90161 231.15 235.62
WHR Whirlpool Corporation 0.72 +13061.00% 105290 193.74 212.88
NSC Norfolk Southern 0.67 172240 109.61 108.80
Everest Re 0.65 108131 170.30 0.00
TSN Tyson Foods 0.63 +30708.00% 444879 40.09 42.27
TSO Tesoro Corporation 0.63 NEW 242105 74.35 91.56
TSM Taiwan Semiconductor Mfg 0.61 +5.00% 768946 22.38 24.63
WDC Western Digital 0.61 157170 110.70 106.30
UNH UnitedHealth 0.60 +1411250.00% 169362 101.09 113.15
Directv 0.58 191086 86.70 0.00
IBM International Business Machines 0.57 101067 160.44 161.25
Amdocs Ltd ord 0.57 343754 46.66 0.00
SNPS Synopsys 0.56 368194 43.47 46.70
LLL L-3 Communications Holdings 0.56 126261 126.21 130.52
MU Micron Technology 0.54 +17.00% 436962 35.01 30.30
Marathon Petroleum 0.52 164653 90.26 0.00
FLT FleetCor Technologies 0.51 96391 148.71 154.12
GS Goldman Sachs 0.49 72060 193.84 192.30
JNJ Johnson & Johnson 0.49 -64.00% 133112 104.57 102.60
TRN Trinity Industries 0.49 494699 28.01 34.10
IM Ingram Micro 0.47 480085 27.64 25.31
MHK Mohawk Industries 0.46 83858 155.36 184.89
VLO Valero Energy Corporation 0.43 247646 49.50 59.98
STJ St. Jude Medical 0.43 186453 65.03 67.94
GLW Corning Incorporated 0.41 505718 22.93 24.68
EOG EOG Resources 0.38 -59.00% 117941 92.07 89.06
MAR Marriott International 0.34 122422 78.03 84.28
TTM Tata Motors 0.34 -2.00% 231135 42.28 48.40
VIA.B Via 0.31 -63.00% 116997 75.25 0.00
Cbre Group Inc Cl A 0.31 256611 34.25 0.00
CMG Chipotle Mexican Grill 0.27 11337 684.48 670.86
AXP American Express Company 0.26 79175 93.03 82.03
IWF iShares Russell 1000 Growth Index 0.24 71186 95.61 100.79
COST Costco Wholesale Corporation 0.23 45902 141.76 147.94
VALE.P Vale 0.20 -2.00% 762643 7.26 0.00
* America Movil Sab De Cv spon adr l shs 0.17 -2.00% 212900 22.18 0.00
HON Honeywell International 0.17 -21.00% 47680 99.92 104.36
ITUB Banco Itau Holding Financeira S.A. 0.17 -2.00% 367763 13.01 12.47
XLNX Xilinx 0.16 -12.00% 105277 43.29 42.04
Inteliquent 0.15 -13.00% 219408 19.64 0.00
BLT Blount International 0.14 +4.00% 228890 17.57 16.60
AMSG AmSurg 0.14 -11.00% 70777 54.72 60.49
EEFT Euronet Worldwide 0.14 -12.00% 73722 54.91 57.87
BBD Banco Bradesco SA 0.14 -2.00% 298500 13.37 12.72
BABY Natus Medical 0.14 -8.00% 109827 36.04 35.33
SYKE Sykes Enterprises, Incorporated 0.13 -8.00% 157986 23.47 23.58
PRXL PAREXEL International Corporation 0.12 -10.00% 60834 55.56 64.88
MANH Manhattan Associates 0.12 -19.00% 85808 40.73 50.86
PJC Piper Jaffray Companies 0.12 -17.00% 56444 58.09 54.23
RFMD RF Micro Devices 0.12 -21.00% 209622 16.59 16.59
MERC Mercer International 0.12 +2.00% 275444 12.29 13.99
EWY iShares MSCI South Korea Index Fund 0.12 +3.00% 61300 55.30 57.06
INFY Infosys Technologies 0.11 +94.00% 100670 31.46 36.93
JACK Jack in the Box 0.11 -10.00% 40007 80.01 97.48
GTS Triple-S Management 0.11 -8.00% 134158 23.90 18.86
RDY Dr. Reddy's Laboratories 0.11 -2.00% 60869 50.45 54.58
BRCD Brocade Communications Systems 0.11 -14.00% 258890 11.84 12.60
Macrogenics 0.11 85031 35.07 0.00
IDTI Integrated Device Technology 0.10 -25.00% 146408 19.60 21.12
WOOF VCA Antech 0.10 -13.00% 56029 48.76 54.30
GCA Global Cash Access Holdings 0.10 +11.00% 393390 7.15 7.17
HNT Health Net 0.10 -39.00% 54226 53.52 57.27
BHE Benchmark Electronics 0.10 -14.00% 112276 25.44 23.73
SMCI Super Micro Computer 0.10 -28.00% 79230 34.89 39.67
UTHR United Therapeutics Corporation 0.10 21174 129.45 155.05
VDSI VASCO Data Security International 0.10 -49.00% 100212 28.20 23.75
EWT iShares MSCI Taiwan Index 0.10 +3.00% 178800 15.11 16.01
Meritor 0.10 -10.00% 186915 15.15 0.00
Sanmina 0.10 +8.00% 116353 23.53 0.00
HDB HDFC Bank 0.09 -2.00% 52861 50.76 62.89
BEE Strategic Hotels & Resorts 0.09 184799 13.23 13.22
SAFM Sanderson Farms 0.09 -9.00% 28825 83.99 84.91
CENX Century Aluminum Company 0.09 102998 24.40 20.08
EBS Emergent BioSolutions 0.09 97763 27.23 30.10
GB Greatbatch 0.09 -17.00% 54115 49.32 54.14
MOD Modine Manufacturing 0.09 -6.00% 189895 13.60 13.07
OMCL Omnicell 0.09 -11.00% 73869 33.13 33.23
ROG Rogers Corporation 0.09 29863 81.44 79.01
Credi 0.09 -3.00% 15598 160.15 0.00
CALM Cal-Maine Foods 0.09 +75.00% 69016 39.03 38.04
CRAI CRA International 0.09 85590 30.32 30.52
ENI Enersis S.A. 0.09 -2.00% 163500 16.02 16.28
SCLN SciClone Pharmaceuticals 0.09 286885 8.76 7.73
Ag Mtg Invt Tr 0.09 132617 18.57 0.00
Apollo Residential Mortgage 0.09 +8.00% 166990 15.77 0.00
Icon 0.09 -19.00% 49673 50.99 0.00
SNP China Petroleum & Chemical 0.08 -2.00% 27363 80.99 82.67
IBN ICICI Bank 0.08 +387.00% 199500 11.54 11.78
DST DST Systems 0.08 -17.00% 23199 94.19 108.36
CRL Charles River Laboratories 0.08 -12.00% 36931 63.66 76.75
NNI Nelnet 0.08 -11.00% 50145 46.33 46.79
ONNN ON Semiconductor 0.08 -16.00% 235229 10.13 13.08
NP Neenah Paper 0.08 -18.00% 37060 60.25 61.02
PLXS Plexus 0.08 -10.00% 56357 41.20 40.81
NTCT NetScout Systems 0.08 60970 36.53 40.50
RGEN Repligen Corporation 0.08 118550 19.81 24.87
TECD Tech Data Corporation 0.08 -8.00% 33749 63.23 60.31
REX Rex American Resources 0.08 -22.00% 37785 61.98 55.27
CIM Chimera Investment Corporation 0.08 686461 3.18 3.22
VRNT Verint Systems 0.08 37000 58.27 60.52
Gentherm 0.08 -15.00% 60090 36.63 0.00
Biosante Pharmaceuticals 0.08 -14.00% 38524 56.38 0.00
STE Steris Corporation 0.07 NEW 28853 64.85 63.98
ISIL Intersil Corporation 0.07 144967 14.47 15.76
FSS Federal Signal Corporation 0.07 -18.00% 136351 15.44 16.82
CUZ Cousins Properties 0.07 169762 11.42 10.66
TQNT TriQuint Semiconductor 0.07 NEW 67133 27.54 27.55
PMC PharMerica Corporation 0.07 98813 20.71 25.61
NSIT Insight Enterprises 0.07 +69.00% 71403 25.88 27.11
KFY Korn/Ferry International 0.07 -35.00% 72440 28.75 31.10
SKX Skechers USA 0.07 -19.00% 38245 55.22 67.58
CHU China Uni 0.07 -2.00% 143700 13.44 16.45
OVTI OmniVision Technologies 0.07 -10.00% 75830 25.99 27.01
RJET Republic Airways Holdings 0.07 -17.00% 141176 14.59 13.06
CBM Cambrex Corporation 0.07 +15.00% 96094 21.62 34.82
LSCC Lattice Semiconductor 0.07 -45.00% 278449 6.89 6.69
FOLD Amicus Therapeutics 0.07 224939 8.32 8.45
SEM Select Medical Holdings Corporation 0.07 -20.00% 131740 14.41 13.56
BRFS BRF Brasil Foods SA 0.07 -2.00% 84034 23.35 22.14
CVTI Covenant Transportation 0.07 +185.00% 76891 27.10 30.73
Science App Int'l 0.07 -9.00% 37965 49.55 0.00
AFFX Affymetrix 0.06 176715 9.88 11.78
AU AngloGold Ashanti 0.06 -2.00% 181100 8.70 10.90
TEN Tenne 0.06 32426 56.62 59.30
BPFH Boston Private Financial Holdings 0.06 -17.00% 125452 13.47 12.66
TPC Tutor Perini Corporation 0.06 -9.00% 69386 24.07 23.00
UHAL AMER 0.06 5740 284.32 332.27
PRFT Perficient 0.06 -34.00% 92741 18.63 20.10
AKRX Akorn 0.06 45441 36.22 53.71
AXE Anixter International 0.06 -15.00% 19409 88.46 79.24
DCO Ducommun Incorporated 0.06 +9.00% 65067 25.28 25.41
JRN Journal Communications 0.06 -9.00% 136606 11.43 11.90
OME Omega Protein Corporation 0.06 -23.00% 151730 10.57 11.15
NNBR NN 0.06 -28.00% 87663 20.56 27.77
FRME First Merchants Corporation 0.06 -3.00% 79291 22.75 22.75
UCTT Ultra Clean Holdings 0.06 -17.00% 174364 9.28 8.40
Unifi 0.06 -3.00% 52772 29.73 0.00
PATK Patrick Industries 0.06 37876 43.96 55.40
LPNT LifePoint Hospitals 0.05 +71.00% 20959 71.85 71.88
PRGS Progress Software Corporation 0.05 +409985.00% 57412 27.02 27.35
UEIC Universal Electronics 0.05 -16.00% 20480 65.04 57.52
HPQ Hewlett-Packard Company 0.05 +278.00% 38454 40.13 35.01
TBI TrueBlue 0.05 -8.00% 60074 22.26 23.61
BIG Big Lots 0.05 32208 40.02 48.88
KND Kindred Healthcare 0.05 -9.00% 77470 18.19 21.81
ABG Asbury Automotive 0.05 NEW 19846 75.93 79.29
BRKR Bruker Corporation 0.05 65869 19.61 19.00
DIOD Diodes Incorporated 0.05 -14.00% 49503 27.55 28.87
STBA S&T; Ban 0.05 -4.00% 47061 29.81 28.58
PRSC Providence Service Corporation 0.05 -8.00% 39680 36.42 45.66
AXAS Abraxas Petroleum 0.05 -23.00% 488315 2.94 3.03
PLUS ePlus 0.05 19353 75.70 83.85
TOWR Tower International 0.05 58849 25.52 27.21
Marriott Vacations Wrldwde Cp 0.05 -28.00% 20495 74.55 0.00
Anthem 0.05 NEW 10543 125.68 0.00
VALE Vale 0.04 -2.00% 129200 8.17 7.25
AMAG AMAG Pharmaceuticals 0.04 NEW 29192 42.61 49.70
KNX Knight Transportation 0.04 NEW 36875 33.65 32.46
TTEC TeleTech Holdings 0.04 -11.00% 43771 23.67 24.18
BRCM Broadcom Corporation 0.04 +60714.00% 25542 43.34 46.19
FCS Fairchild Semiconductor International 0.04 -28.00% 58961 16.89 17.98
TSYS TeleCommunication Systems 0.04 374139 3.12 3.25
IGTE iGATE Corporation 0.04 -26.00% 26122 39.47 43.00
LUV Southwest Airlines 0.04 +20166.00% 28779 42.32 44.03
MTN Vail Resorts 0.04 NEW 12375 91.07 87.31
ISIS ISIS Pharmaceuticals 0.04 +40.00% 19866 61.71 67.18
BHLB Berkshire Hills Ban 0.04 +99.00% 45016 26.68 27.10
Orbotech Ltd Com Stk 0.04 -18.00% 76285 14.80 0.00
PNFP Pinnacle Financial Partners 0.04 -31.00% 28359 39.53 42.24
WIT Wipro 0.04 -2.00% 107801 11.33 13.87
ACOR Acorda Therapeutics 0.04 NEW 26039 40.86 35.01
MSFG MainSource Financial 0.04 -18.00% 50198 20.92 18.92
AZPN Aspen Technology 0.04 -10.00% 36377 35.05 38.31
UNT Unit Corporation 0.04 -8.00% 31918 34.12 29.64
Avago Technologies 0.04 +57500.00% 11520 100.61 0.00
DTLK Datalink Corporation 0.04 +29.00% 84487 12.90 11.89
Alpha & Omega Semiconductor shs 0.04 +17.00% 130392 8.84 0.00
PLOW Douglas Dynamics 0.04 -15.00% 59240 21.42 22.54
WD Walker & Dunlop 0.04 NEW 58668 17.54 16.13
Puma Biotechnology Inc Common Stock 0.04 -7.00% 6074 189.33 0.00
Tri Pointe Homes 0.04 -19.00% 67970 15.26 0.00
MBT Mobile TeleSystems OJSC 0.03 -2.00% 138000 7.18 9.77
PBR.A Petroleo Brasileiro SA 0.03 -2.00% 108153 7.57 0.00
CBR CIBER 0.03 +2.00% 204831 3.55 4.00
LXK Lexmark International 0.03 -21.00% 20533 41.30 41.35
PDLI PDL BioPharma 0.03 114966 7.71 6.91
ABD ACCO Brands Corporation 0.03 98651 9.01 0.00
BIDU Baidu 0.03 -2.00% 3815 228.05 205.04
POL PolyOne Corporation 0.03 -25.00% 22668 37.89 40.12
BBOX Black Box Corporation 0.03 +16.00% 30180 23.89 22.26
CMTL Comtech Telecomm 0.03 28543 31.53 35.48
CVGW Calavo Growers 0.03 +36.00% 18370 47.31 42.25
QLGC QLogic Corporation 0.03 -10.00% 60301 13.32 14.89
BUSE First Busey Corporation 0.03 -23.00% 131532 6.51 6.37
DTSI DTS 0.03 27789 30.80 30.11
DYAX Dyax 0.03 57635 14.07 15.72
ENZ Enzo Biochem 0.03 -4.00% 210424 4.44 3.07
HCKT Hackett 0.03 +63.00% 92648 8.80 8.65
ABR Arbor Realty Trust 0.03 +2.00% 106900 6.76 7.22
GBX Greenbrier Companies 0.03 -15.00% 16599 53.74 58.51
TUR iShares MSCI Turkey Index Fund 0.03 +7.00% 15100 54.30 49.29
HSKAD Heska Corporation 0.03 +27.00% 54286 18.11 0.00
United Cmnty Bks Ga Cap Stk 0.03 -22.00% 41295 18.96 0.00
Delphi Automotive Plc shs 0.03 +64900.00% 11700 72.74 0.00
Pioneer Energy Services 0.03 -15.00% 170177 5.55 0.00
DYNEGY INC Common stock 0.03 +486.00% 32263 30.34 0.00
PCG PG&E; Corporation 0.02 NEW 10829 53.19 53.20
LCI Lannett Company 0.02 -16.00% 14584 42.86 61.41
AMKR Amkor Technology 0.02 NEW 68500 7.09 9.91
SIGM Sigma Designs 0.02 -56.00% 74925 7.41 7.49
SAH Sonic Automotive 0.02 NEW 17400 27.07 24.89
PERY Perry Ellis International 0.02 NEW 17946 25.91 23.44
RSO Resource Capital 0.02 +2.00% 120700 5.05 4.95
AFAM Almost Family 0.02 +16.00% 20226 28.97 37.28
JMP JMP 0.02 74701 7.62 7.50
MYGN Myriad Genetics 0.02 17585 34.06 33.25
MCS Marcus Corporation 0.02 33069 18.54 19.93
PVTB PrivateBan 0.02 -26.00% 16569 33.38 34.92
SXI Standex Int'l 0.02 -29.00% 8500 77.29 71.72
VSEC VSE Corporation 0.02 -18.00% 6912 65.83 82.01
LDL Lydall 0.02 +2.00% 13100 32.82 32.48
MRGE Merge Healthcare 0.02 NEW 192055 3.56 4.24
ALNY Alnylam Pharmaceuticals 0.02 6828 96.95 105.40
BELFB Bel Fuse 0.02 -9.00% 23241 27.32 19.08
HBIO Harvard Bioscience 0.02 +17.00% 124999 5.66 5.48
VG Vonage Holdings 0.02 -42.00% 138800 3.80 4.58
QUAD Quad/Graphics 0.02 24911 22.96 23.75
GM General Motors Company 0.02 NEW 13800 34.93 37.54
Ss&c Technologies Holding 0.02 NEW 11383 58.51 0.00
CASH Meta Financial 0.02 -35.00% 16854 35.07 36.12
Mallinckrodt Pub 0.02 NEW 4716 99.02 0.00
Cm Fin 0.02 -23.00% 63938 11.03 0.00
JPM JPMorgan Chase & Co. 0.01 5893 62.62 61.76
LNC Lincoln National Corporation 0.01 2630 57.79 58.60
CSX CSX Corporation 0.01 NEW 7500 36.27 34.67
XOM Exxon Mobil Corporation 0.01 +425.00% 1697 92.52 87.48
ABT Abbott Laboratories 0.01 3733 45.00 47.22
PFE Pfizer 0.01 8706 31.01 34.58
CSCO Cisco Systems 0.01 6329 27.81 30.19
WFC Wells Fargo & Company 0.01 6041 54.79 55.30
INTC Intel Corporation 0.01 4909 36.26 34.12
GFI Gold Fields 0.01 40300 4.54 4.33
RTN Raytheon Company 0.01 2293 108.16 108.21
BHI Baker Hughes Incorporated 0.01 -99.00% 3149 56.21 62.55
CSC Computer Sciences Corporation 0.01 2443 63.04 71.00
PRU Prudential Financial 0.01 2079 90.43 81.42
ISLE Isle of Capri Casinos 0.01 NEW 21341 8.34 13.42
DW Drew Industries 0.01 3234 51.02 59.59
ITG Investment Technology 0.01 10071 20.75 23.26
MNI McClatchy Company 0.01 45919 3.33 2.31
FISI Financial Institutions 0.01 -3.00% 15486 25.12 22.86
Endurance Specialty Hldgs Lt shs 0.01 2683 60.01 0.00
AHS AMN Healthcare Services 0.01 15538 19.56 22.53
EDGW Edgewater Technology 0.01 +2.00% 43627 7.50 6.99
UEPS Net 1 UEPS Technologies 0.01 +2269.00% 12842 11.45 13.75
ISSI Integrated Silicon Solution 0.01 15602 16.60 17.00
NEWP Newport Corporation 0.01 13429 19.06 19.97
PGI Premiere Global Services 0.01 -74.00% 17110 10.58 9.72
EGY VAALCO Energy 0.01 NEW 36721 4.58 4.90
AVAV AeroVironment 0.01 5820 27.15 28.11
AMED Amedisys 0.01 NEW 9700 29.38 30.89
ANGO AngioDynamics 0.01 -56.00% 9088 18.93 18.89
Danaos Corp Com Stk 0.01 -40.00% 26028 5.49 0.00
ROCK Gibraltar Industries 0.01 13964 16.26 15.20
UFPI Universal Forest Products 0.01 3228 53.28 54.40
CCMP Cabot Microelectronics Corporation 0.01 4710 47.35 52.14
GRC Gorman-Rupp Company 0.01 -52.00% 5018 32.08 29.43
NCIT NCI 0.01 -24.00% 32048 10.23 11.49
SHLM A. Schulman 0.01 5854 40.66 42.60
UTL Unitil Corporation 0.01 5465 36.60 33.55
CPK Chesapeake Utilities Corporation 0.01 -36.00% 4350 49.66 47.01
FORM FormFactor 0.01 42009 8.62 10.26
SKH Skilled Healthcare 0.01 +7.00% 33942 8.54 0.00
ALG Alamo 0.01 +3.00% 3950 48.35 50.26
ICUI ICU Medical, Incorporated 0.01 NEW 2558 82.10 89.00
MMSI Merit Medical Systems 0.01 -68.00% 9379 17.38 19.50
Sunopta 0.01 +86240.00% 12951 11.81 0.00
Transglobe Energy 0.01 39759 4.12 0.00
WFD Westfield Financial 0.01 -18.00% 47207 7.35 7.21
WSBC WesBan 0.01 -26.00% 7606 34.84 32.75
ZUMZ Zumiez 0.01 -39.00% 7498 38.68 38.42
IIIN Insteel Industries 0.01 7415 23.60 21.50
OSUR OraSure Technologies 0.01 40502 10.15 7.31
PCCC PC Connection 0.01 -30.00% 15225 24.56 25.63
PKOH Park-Ohio Holdings 0.01 3680 63.04 55.91
SIMO Silicon Motion Technology 0.01 NEW 7374 23.73 28.18
INFI Infinity Pharmaceuticals 0.01 NEW 14600 16.92 15.82
RUTH Ruth's Hospitality 0.01 -33.00% 24529 15.00 15.36
WSFS WSFS Financial Corporation 0.01 -48.00% 2100 76.67 76.40
CENTA Central Garden & Pet 0.01 +2.00% 29265 9.57 9.71
PRTS U.S. Auto Parts Network 0.01 96955 2.34 3.06
BSET Bassett Furniture Industries 0.01 NEW 11400 19.47 25.38
TWIN Twin Disc, Incorporated 0.01 10281 19.84 18.33
CFI Cu 0.01 -27.00% 9311 21.69 21.76
JBSS John B. Sanfilippo & Son 0.01 +2.00% 7700 45.45 36.07
CTCT Constant Contact 0.01 11339 36.78 42.03
LOGM LogMeIn 0.01 4978 49.42 53.69
MPAA Motorcar Parts of America 0.01 5972 31.15 26.07
ORIT Oritani Financial 0.01 14109 15.38 14.32
ONE Higher One Holdings 0.01 NEW 68213 4.22 3.02
CHINA CORD Blood 0.01 -11.00% 54805 4.51 0.00
BSTC BioSpecifics Technologies 0.01 +3.00% 6207 38.50 39.23
EXL Excel Trust 0.01 +2.00% 29200 13.39 13.77
MSL MidSouth Ban 0.01 -35.00% 15864 17.33 14.16
TTGT TechTarget 0.01 -44.00% 28332 11.40 11.95
RCKY Rocky Brands 0.01 14792 13.25 20.40
PFBI Premier Financial Ban 0.01 +2.00% 20600 15.58 15.15
MGIC Magic Software Enterprises 0.01 47454 5.94 7.06
ZAGG Zagg 0.01 60342 6.79 8.54
LASRD GSI 0.01 15484 14.72 0.00
HTBK Heritage Commerce 0.01 +59.00% 30174 8.85 8.37
Global Ship Lease inc usd0.01 class a 0.01 -15.00% 56112 4.49 0.00
EPOL iShares MSCI Poland Investable ETF 0.01 -26.00% 13500 24.07 23.53
ChipMOS Technology Bermuda Ltd. shs 0.01 8508 23.39 0.00
WLDN Willdan 0.01 -50.00% 13582 13.55 14.43
Citi 0.01 3216 54.10 0.00
Banner 0.01 NEW 6896 43.07 0.00
Skullcandy 0.01 38495 9.20 0.00
Mgp Ingredients Inc Common Sto 0.01 -19.00% 20952 15.85 0.00
Engility Hldgs 0.01 -45.00% 5300 42.83 0.00
Prothena 0.01 -61.00% 11100 20.81 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 31603 8.20 0.00
United Ins Hldgs 0.01 -58.00% 7357 22.02 0.00
Alliance Imaging 0.01 7797 20.91 0.00
Orchid Is Cap 0.01 16597 13.01 0.00
Receptos 0.01 NEW 1300 122.31 0.00
Square 1 Financial 0.01 9774 24.66 0.00
Eagle Pharmaceuticals 0.01 +2.00% 13100 15.57 0.00
Spok Holdings 0.01 13615 17.33 0.00
Ardelyx 0.01 +2.00% 11600 18.88 0.00
Identiv 0.01 NEW 15083 13.86 0.00
Rci Hospitality Hldgs 0.01 15874 10.02 0.00
T2 Biosystems 0.01 +2.00% 8925 19.16 0.00
AUO AU Optronics 0.00 118 8.47 4.91
CCK Crown Holdings 0.00 53 56.60 53.13
CHL China Mobile 0.00 -30.00% 203 54.19 67.40
CEO CNOOC 0.00 -99.00% 10 100.00 142.95
DENN Denny's Corporation 0.00 NEW 12413 10.31 11.91
PMT PennyMac Mortgage Investment Trust 0.00 9 0.00 21.13
RGA Reinsurance Group of America 0.00 815 88.34 90.62
SBNY Signature Bank 0.00 16 125.00 123.97
Ace Limited Cmn 0.00 438 114.16 0.00
BAC Bank of America Corporation 0.00 NEW 5272 17.83 16.01
AMP Ameriprise Financial 0.00 15 133.33 134.90
AN AutoNation 0.00 NEW 27 74.07 62.60
FDX FedEx Corporation 0.00 -99.00% 4 250.00 176.80
CVX Chevron Corporation 0.00 -99.00% 7 142.86 105.90
FE FirstEnergy 0.00 +41.00% 65 46.15 34.29
GE General Electric Company 0.00 -43.00% 32 31.25 26.02
SNA Snap-on Incorporated 0.00 15 133.33 147.56
TRV Travelers Companies 0.00 567 105.82 107.44
VFC V.F. Corporation 0.00 49 81.63 76.95
BBY Best Buy 0.00 NEW 3276 39.07 38.63
HRS Harris Corporation 0.00 23 86.96 78.49
MDT Medtronic 0.00 830 72.29 77.89
NWL Newell Rubbermaid 0.00 +13.00% 69 43.48 39.31
ALV Autoliv 0.00 NEW 87 103.45 114.18
AVID Avid Technology 0.00 NEW 9779 14.21 15.55
DVA DaVita 0.00 25 80.00 75.56
MTD Mettler-Toledo International 0.00 6 333.33 316.06
NOV National-Oilwell Var 0.00 67 59.70 55.40
Fresh Del Monte Produce 0.00 -99.00% 23 43.48 0.00
Cott 0.00 -4.00% 19960 6.86 0.00
MYL Mylan 0.00 66 60.61 56.10
AA Alcoa 0.00 2439 15.58 14.95
MO Altria 0.00 1534 49.54 56.28
COP ConocoPhillips 0.00 -99.00% 705 69.50 64.40
LINTA Liberty Media 0.00 38 26.32 0.00
XRX Xerox Corporation 0.00 8626 13.91 13.58
BIIB Biogen Idec 0.00 190 336.84 415.79
F Ford Motor Company 0.00 -86.00% 748 16.04 16.57
GD General Dynamics Corporation 0.00 NEW 486 137.86 138.80
CTAS Cintas Corporation 0.00 NEW 19 52.63 84.51
Greenlight Capital Re Ltd cl a 0.00 581 32.70 0.00
AZO AutoZone 0.00 NEW 190 621.05 649.53
DPS Dr Pepper Snapple 0.00 +31.00% 38 78.95 79.20
IEX IDEX Corporation 0.00 17 58.82 78.22
LSTR Landstar System 0.00 +83.00% 11 90.91 70.25
CDI CDI 0.00 53 18.87 18.48
TTWO Take-Two Interactive Software 0.00 -99.00% 14 0.00 25.56
WX WuXi PharmaTech 0.00 -95.00% 352 34.09 40.67
PWRD Perfect World 0.00 NEW 7845 15.81 18.76
RAIL FreightCar America 0.00 NEW 3558 26.42 31.64
Aspen Insurance Holdings Ltd shs 0.00 19 52.63 0.00
NTES NetEase 0.00 NEW 48 104.17 98.13
APH Amphenol Corporation 0.00 +100.00% 26 38.46 57.22
CENT Central Garden & Pet 0.00 NEW 1737 8.64 9.09
HILL Dot Hill Systems 0.00 1851 4.32 4.12
HA Hawaiian Holdings 0.00 NEW 604 26.49 18.61
QTM Quantum Corporation 0.00 7968 1.76 1.67
JNPR Juniper Networks 0.00 -99.00% 46 21.74 23.88
ETR Entergy Corporation 0.00 1210 87.60 77.67
ILMN Illumina 0.00 NEW 9 222.22 192.31
EIX Edison International 0.00 1890 65.61 63.72
GPK Graphic Packaging Holding Company 0.00 16 0.00 15.15
JLL Jones Lang LaSalle Incorporated 0.00 +11.00% 20 150.00 162.09
PSEM Pericom Semiconductor 0.00 70 14.29 16.31
ANDE Andersons 0.00 -99.00% 6 0.00 44.76
EVR Evercore Partners 0.00 -33.00% 18 55.56 51.58
OSK Oshkosh Corporation 0.00 33 60.61 47.20
HOT Starwood Hotels & Resorts Worldwide 0.00 33 90.91 82.95
ATO Atmos Energy Corporation 0.00 -99.00% 5 0.00 52.12
ATSG Air Transport Services 0.00 NEW 8205 8.53 9.06
BRC Brady Corporation 0.00 50 20.00 27.28
CGNX Cognex Corporation 0.00 9 0.00 47.02
CRMT America's Car-Mart 0.00 NEW 1700 53.53 53.90
CTB Cooper Tire & Rubber Company 0.00 38 26.32 38.52
DHX DICE HOLDINGS 0.00 +9468.00% 7559 10.05 8.80
LAD Lithia Motors 0.00 5 0.00 93.15
MET MetLife 0.00 -48.00% 825 54.55 51.48
OHI Omega Healthcare Investors 0.00 NEW 67 44.78 40.24
PEGA Pegasystems 0.00 16 0.00 20.58
PKE Park Electrochemical 0.00 -70.00% 3778 24.88 21.63
CNC Centene Corporation 0.00 +121.00% 31 96.77 62.14
GLT P.H. Glatfelter Company 0.00 49 20.41 24.50
LII Lennox International 0.00 30 100.00 106.84
MPWR Monolithic Power Systems 0.00 9 0.00 53.90
ODFL Old Dominion Freight Line 0.00 40 75.00 78.28
THG Hanover Insurance 0.00 -99.00% 27 74.07 70.13
AOS A. O. Smith Corporation 0.00 -99.00% 37 54.05 64.45
ELS Equity Lifestyle Properties 0.00 33 60.61 54.45
JKHY Jack Henry & Associates 0.00 19 52.63 66.96
KFRC Kforce 0.00 -33.00% 4112 24.08 23.51
LHCG LHC 0.00 +13.00% 3968 31.25 33.88
LMNX Luminex Corporation 0.00 15 0.00 15.75
MTRX Matrix Service Company 0.00 -41.00% 6070 22.24 18.47
PEBO Peoples Ban 0.00 -65.00% 5096 25.90 23.79
STMP Stamps 0.00 NEW 2918 47.98 58.07
USPH U.S. Physical Therapy 0.00 6 0.00 42.09
WGOV Woodward Governor Company 0.00 11 90.91 0.00
HLS HEALTHSOUTH 0.00 47 42.55 43.74
RTIX RTI Biologics 0.00 NEW 16996 5.18 5.38
LTS Ladenburg Thalmann Financial Services 0.00 NEW 23170 3.93 3.87
SPN Superior Energy Services 0.00 NEW 4336 20.06 22.24
SINOVAC BIOTECH 0.00 19726 5.22 0.00
TSL Trina Solar 0.00 9233 9.21 11.08
AXTI AXT 0.00 NEW 32032 2.81 2.78
VIMC Vimicro International Corporation 0.00 NEW 7017 5.99 10.00
AINV Apollo Investment 0.00 -99.00% 118 8.47 7.79
CLW Clearwater Paper 0.00 -99.00% 19 52.63 62.48
DRAD Digirad Corporation 0.00 +46.00% 28055 4.38 4.38
North Amern Energy Partners 0.00 -68.00% 42108 3.16 0.00
PGC Peapack-Gladstone Financial 0.00 22 0.00 20.14
SYNL Synalloy Corporation 0.00 NEW 4518 17.49 14.30
Validus Holdings 0.00 2045 41.56 0.00
LABL Multi-Color Corporation 0.00 28 71.43 68.68
NRIM Northrim Ban 0.00 37 27.03 24.13
Symetra Finl 0.00 -99.00% 20 0.00 0.00
ACM AECOM Technology Corporation 0.00 30 33.33 30.23
OGXI OncoGenex Pharmaceuticals 0.00 NEW 27686 2.28 2.67
PPC Pilgrim's Pride Corporation 0.00 -98.00% 1885 32.89 27.96
Advantage Oil & Gas 0.00 -8.00% 21506 4.79 0.00
AGNC American Capital Agency 0.00 -88.00% 400 22.50 21.35
SPR Spirit AeroSystems Holdings 0.00 NEW 23 43.48 50.12
LKFN Lakeland Financial Corporation 0.00 -99.00% 5 0.00 39.04
TSLA Tesla Motors 0.00 4 250.00 198.43
MFRI MFRI 0.00 +2.00% 16900 6.98 6.29
SLP Simulations Plus 0.00 NEW 17716 6.72 6.35
USEG U.S. Energy 0.00 84568 1.48 1.36
Nxp Semiconductors N V 0.00 27 74.07 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 800 15.00 14.09
Fabrinet shs 0.00 -41.00% 5451 17.61 0.00
HPP Hudson Pacific Properties 0.00 40 25.00 31.73
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 1200 40.00 40.88
PEB Pebblebrook Hotel Trust 0.00 -99.00% 23 43.48 48.69
TRIB Trinity Biotech 0.00 254 15.75 17.86
Mind C T I 0.00 NEW 25303 3.95 0.00
Allied World Assurance 0.00 60 33.33 0.00
Coca-cola Enterprises 0.00 54 37.04 0.00
Hldgs 0.00 NEW 20 50.00 0.00
BMTC Bryn Mawr Bank 0.00 12 0.00 30.04
CNBKA Century Ban 0.00 3040 40.13 39.84
IVR Invesco Mortgage Capital 0.00 -97.00% 296 13.51 15.90
PTSI P.A.M. Transportation Services 0.00 12 83.33 52.43
MOBI Sky mobi 0.00 NEW 20669 3.77 4.53
ARTX Arotech Corporation 0.00 58102 2.32 2.60
SKBI Skystar Bio-Pharmaceutical Company 0.00 19720 4.26 4.21
PSDV pSivida 0.00 NEW 16867 4.09 4.49
MDXG MiMedx 0.00 907 11.03 9.87
REED Reed's 0.00 NEW 23645 5.92 5.63
Huntington Ingalls Inds 0.00 8 125.00 0.00
Te Connectivity Ltd for 0.00 1213 63.48 0.00
Preferred Bank, Los Angeles 0.00 NEW 4982 27.90 0.00
Cys Investments 0.00 2657 9.03 0.00
Exelis 0.00 -99.00% 125 16.00 0.00
Jazz Pharmaceuticals 0.00 5 200.00 0.00
Us Silica Hldgs 0.00 9 0.00 0.00
Nationstar Mortgage 0.00 NEW 400 27.50 0.00
Phillips 66 0.00 NEW 665 72.18 0.00
Western Asset Mortgage cmn 0.00 23 0.00 0.00
Icad 0.00 767 9.13 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 5 0.00 0.00
Bbx Capital Corp-a cl a 0.00 +40.00% 6129 16.32 0.00
Altisource Residential Corp cl b 0.00 -99.00% 17 0.00 0.00
Arc Document Solutions 0.00 NEW 10942 10.24 0.00
Ptc 0.00 42 47.62 0.00
Boise Cascade 0.00 7 0.00 0.00
Arris 0.00 41 24.39 0.00
Sotherly Hotels 0.00 15564 7.52 0.00
Quintiles Transnatio Hldgs I 0.00 23 43.48 0.00
Hd Supply 0.00 NEW 4400 29.55 0.00
Cdw 0.00 NEW 3100 35.16 0.00
Servisfirst Bancshares 0.00 7 0.00 0.00
Ellington Residential Mortga reit 0.00 -99.00% 35 28.57 0.00
Allegion Plc equity 0.00 11 90.91 0.00
American Airls 0.00 400 52.50 0.00
Twitter 0.00 23 43.48 0.00
Gtt Communications 0.00 550 12.73 0.00
Cara Therapeutics 0.00 -99.00% 20 0.00 0.00
Arcbest 0.00 29 34.48 0.00
Gopro 0.00 NEW 8 125.00 0.00
Hyde Park Bancorp, Mhc 0.00 15 0.00 0.00
Tubemogul 0.00 NEW 5473 22.66 0.00
New Residential Investment 0.00 NEW 511 13.70 0.00
Keysight Technologies 0.00 NEW 17 58.82 0.00
Symmetry Surgical 0.00 NEW 23 0.00 0.00