Convergence Investment Partners

Latest statistics and disclosures from Convergence Investment Partners's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are XOM, MSFT, GE, AAPL, COP. These five stock positions account for 10.22% of Convergence Investment Partners's total stock portfolio.
  • Added to shares of these 10 stocks: AAPL (+$12.36M), COP (+$7.79M), Citi (+$5.59M), DIS (+$5.05M), MMM, VSH, ORCL, DLB, NJR, SWC.
  • Started 122 new stock positions in AN, SPW, Dean Foods Company, AES, SNPS, WBS, FTFL, CSL, CWEI, ONB.
  • Reduced shares in these 10 stocks: CVX (-$7.37M), BAC (-$6.51M), (-$6.23M), LMT (-$5.06M), WNR, , Murphy Usa, ASH, VZ, .
  • Sold out of its positions in Aia Group Ltd-sp, AKS, Abbvie, Acceleron Pharma, AEG, AGN, APEI, ABFS, ASH, AZN.
  • As of June 30, 2014, Convergence Investment Partners has $757.84M in assets under management (AUM). Assets under management grew from a total value of $657.60M to $757.84M.
  • Independent of market fluctuations, Convergence Investment Partners was a net buyer by $93.70M worth of stocks in the most recent quarter.

Convergence Investment Partners portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.18 +27.00% 164142 100.68 95.88
MSFT Microsoft Corporation 2.14 +20.00% 388643 41.70 46.67
GE General Electric Company 2.12 +5.00% 612056 26.28 25.84
AAPL Apple 1.91 +587.00% 155697 92.93 107.72
COP ConocoPhillips 1.87 +121.00% 165432 85.73 70.60
JPM JPMorgan Chase & Co. 1.54 -9.00% 202365 57.62 60.17
PFE Pfizer 1.44 +6.00% 367492 29.68 30.11
WFC Wells Fargo & Company 1.29 -10.00% 185409 52.56 53.01
ORCL Oracle Corporation 1.29 +89.00% 240981 40.53 38.96
JNJ Johnson & Johnson 1.26 -9.00% 91247 104.62 107.40
Facebook Inc cl a 1.06 +96.00% 118974 67.29 0.00
LLY Eli Lilly & Co. 0.97 +70.00% 117790 62.17 66.88
Phillips 66 0.93 +36.00% 87376 80.43 0.00
T AT&T; 0.91 +94.00% 195747 35.36 34.79
Citi 0.79 +1548.00% 126352 47.10 0.00
CAT Caterpillar 0.74 -21.00% 51788 108.67 101.52
HAR Harman International Industries Inc./DE/ 0.73 +77.00% 51418 107.43 108.12
VLO Valero Energy Corporation 0.72 +9.00% 108834 50.10 49.97
DIS Walt Disney Company 0.67 NEW 58848 85.75 91.03
SAFM Sanderson Farms 0.66 +10.00% 51316 97.20 83.64
LXK Lexmark International 0.65 +283.00% 101844 48.16 42.37
MMM 3M Company 0.64 NEW 33708 143.23 153.75
VSH Vishay Intertechnology 0.63 NEW 306015 15.49 13.69
SWKS Skyworks Solutions 0.62 -26.00% 100262 46.96 57.79
PPC Pilgrim's Pride Corporation 0.62 -12.00% 172547 27.36 28.04
TECD Tech Data Corporation 0.60 +79.00% 73147 62.52 59.78
CNC Centene Corporation 0.59 +708.00% 59436 75.61 93.32
MOH Molina Healthcare 0.59 +43.00% 99570 44.63 47.03
JNS Janus Capital 0.58 +46.00% 351154 12.48 14.86
HNT Health Net 0.58 -3.00% 105610 41.54 48.03
WCG WellCare Health Plans 0.57 +48.00% 57427 74.65 65.75
PETM PetSmart 0.56 +5.00% 71239 59.80 72.49
CVS CVS Caremark Corporation 0.56 +10.00% 56476 75.38 86.69
DLB Dolby Laboratories 0.56 NEW 97797 43.20 42.02
ETFC E TRADE Financial Corporation 0.55 +97.00% 194906 21.26 22.38
AIZ Assurant 0.55 +20.00% 63475 65.55 68.27
IM Ingram Micro 0.55 +45.00% 143739 29.21 26.32
DFT DuPont Fabros Technology 0.55 +20.00% 154016 26.96 30.51
DOW Dow Chemical Company 0.53 78654 51.47 48.88
INTC Intel Corporation 0.53 -31.00% 129303 30.90 33.58
GPK Graphic Packaging Holding Company 0.53 +3.00% 345706 11.70 12.01
NJR New Jersey Resources Corporation 0.53 NEW 70368 57.16 58.27
CMP Compass Minerals International 0.52 NEW 40910 95.75 85.63
CVX Chevron Corporation 0.52 -65.00% 30004 130.55 116.97
SWC Stillwater Mining Company 0.52 NEW 226155 17.55 12.68
HME Home Properties 0.52 +17.00% 61846 63.97 64.35
REG Regency Centers Corporation 0.52 NEW 70500 55.67 60.37
UDR UDR 0.50 NEW 131933 28.63 30.02
MO Altria 0.49 +2.00% 89008 41.94 48.02
CAR Avis Budget 0.49 NEW 61892 59.68 56.16
AFSI Amtrust Financial Services 0.49 +14.00% 89177 41.80 44.81
INT World Fuel Services Corporation 0.49 +19.00% 76063 49.24 41.03
Nabors Industries Ltd shs 0.49 NEW 125815 29.37 0.00
LM Legg Mason 0.48 NEW 71282 51.30 52.28
OMI Owens & Minor 0.48 +3.00% 107687 33.98 33.59
GM General Motors Company 0.48 NEW 101130 36.30 31.39
ITW Illinois Tool Works 0.47 NEW 40490 87.55 91.19
Outerwall 0.47 +12.00% 60223 59.35 0.00
AN AutoNation 0.46 NEW 58700 59.68 57.34
CVC Cablevision Systems Corporation 0.46 +118.00% 196975 17.65 18.76
Copa Holdings Sa-class A 0.46 +550.00% 24309 142.58 0.00
Marathon Petroleum 0.46 -27.00% 44620 78.06 0.00
TRV Travelers Companies 0.45 +220.00% 36152 94.08 101.05
VZ Verizon Communications 0.44 -50.00% 68108 48.94 50.19
MS Morgan Stanley 0.43 -29.00% 101557 32.33 35.07
IDTI Integrated Device Technology 0.43 +12.00% 208548 15.46 16.81
WDR Waddell & Reed Financial 0.42 +58.00% 50746 62.59 47.97
LMT Lockheed Martin Corporation 0.42 -61.00% 19756 160.71 191.51
UGI UGI Corporation 0.42 -7.00% 63042 50.51 37.69
AET Aetna 0.41 +8.00% 37989 81.08 81.21
AMKR Amkor Technology 0.41 +51.00% 276331 11.18 6.31
DK Delek US Holdings 0.41 +66.00% 109096 28.23 32.75
TROW T. Rowe Price 0.40 NEW 36341 84.42 81.83
AMZN Amazon 0.40 +19.00% 9399 324.82 302.71
Expedia 0.40 NEW 38037 78.77 0.00
RGA Reinsurance Group of America 0.39 +7.00% 37002 78.89 83.94
TSN Tyson Foods 0.39 +23.00% 77756 37.54 40.21
UNH UnitedHealth 0.39 36587 81.75 95.56
ASBC Associated Banc- 0.39 +111.00% 164502 18.08 18.70
American Assets Trust Inc reit 0.39 +103.00% 85099 34.55 0.00
DKS Dick's Sporting Goods 0.38 NEW 61752 46.56 45.60
BCR C.R. Bard 0.38 +19.00% 20190 142.99 163.15
TTWO Take-Two Interactive Software 0.38 +46.00% 131000 22.24 26.52
VMC Vulcan Materials Company 0.37 NEW 43595 63.75 61.70
Everest Re 0.37 -17.00% 17374 160.47 0.00
GPI Group 1 Automotive 0.37 NEW 33650 84.31 85.01
HD Home Depot 0.36 -19.00% 33818 80.96 98.18
TE TECO Energy 0.36 149307 18.48 19.68
NEU NewMarket Corporation 0.36 +232.00% 6912 392.07 386.93
RAD Rite Aid Corporation 0.36 +9.00% 385648 7.17 5.27
CE Celanese Corporation 0.36 -7.00% 42836 64.27 59.05
LUV Southwest Airlines 0.36 102160 26.86 34.58
BLL Ball Corporation 0.36 NEW 43970 62.68 64.10
DG Dollar General 0.36 NEW 48152 57.36 62.99
Industries N shs - a - 0.36 -17.00% 27703 97.64 0.00
Renaissance Re Holdings Ltd Cmn 0.35 NEW 24850 107.00 0.00
ABC AmerisourceBergen 0.35 36726 72.67 85.49
HP Helmerich & Payne 0.35 -35.00% 22611 116.09 84.80
UTX United Technologies Corporation 0.35 +1176.00% 22857 115.46 107.43
QCOM QUALCOMM 0.35 -51.00% 33969 79.19 78.49
MYGN Myriad Genetics 0.35 +35.00% 69092 38.92 38.91
DAL Delta Air Lines 0.34 -6.00% 65924 38.73 39.73
CPT Camden Property Trust 0.34 NEW 36279 71.14 76.56
LEA Lear Corporation 0.33 -13.00% 28018 89.34 92.32
AGL AGL Resources 0.33 +239.00% 45482 55.03 0.00
CAG ConAgra Foods 0.33 83765 29.68 34.27
Herbalife Ltd Com Stk 0.33 38847 64.54 0.00
Starz - Liberty Capital stock 0.33 +61.00% 84345 29.79 0.00
EMR Emerson Electric 0.32 NEW 36407 66.36 64.27
MDCO Medicines Company 0.32 NEW 82696 29.06 25.50
URS URS Corporation 0.32 +114.00% 52325 45.85 0.00
BRCD Brocade Communications Systems 0.32 +20.00% 265515 9.20 10.55
AZPN Aspen Technology 0.32 +59.00% 51819 46.39 38.29
H Hyatt Hotels Corporation 0.32 -13.00% 40034 60.97 60.00
CSCO Cisco Systems 0.31 -56.00% 93608 24.85 24.25
WHR Whirlpool Corporation 0.31 NEW 17122 139.24 172.47
DHR Danaher Corporation 0.31 NEW 29874 78.73 80.67
RHI Robert Half International 0.31 +92.00% 48613 47.74 54.38
RES RPC 0.31 NEW 98505 23.49 16.10
NPSP NPS Pharmaceuticals 0.31 +43.00% 72087 33.04 27.95
HBAN Huntington Bancshares Incorporated 0.29 NEW 226416 9.54 9.86
AES AES Corporation 0.29 NEW 142496 15.55 13.91
Ptc 0.29 +120.00% 56628 38.80 0.00
AGCO AGCO Corporation 0.28 -15.00% 37724 56.22 43.78
NYT New York Times Company 0.28 NEW 140700 15.21 12.92
TRN Trinity Industries 0.28 NEW 48200 43.71 35.48
TIVO TiVo 0.28 +6.00% 163217 12.91 13.08
WMT Wal-Mart Stores 0.27 +33.00% 26897 75.06 76.69
WEC Wisconsin Energy Corporation 0.27 NEW 43887 46.92 49.65
Coty Inc Cl A 0.27 NEW 121220 17.13 0.00
ED Consolidated Edison 0.26 +49.00% 33534 57.73 63.16
AVA Avista Corporation 0.26 -39.00% 59625 33.53 35.69
LVS Las Vegas Sands 0.26 NEW 26072 76.21 62.75
WYN Wyndham Worldwide Corporation 0.26 +30.00% 26212 75.73 77.62
IRET Investors Real Estate Trust 0.26 +160.00% 211233 9.21 8.40
CMS CMS Energy Corporation 0.25 59730 31.16 32.50
LO Lorillard 0.25 -20.00% 30888 60.96 61.45
FNFG First Niagara Financial 0.25 +48.00% 213555 8.74 7.42
DCT DCT Industrial Trust 0.25 228120 8.21 8.50
ACM AECOM Technology Corporation 0.25 -11.00% 59913 32.20 32.34
HST Host Hotels & Resorts 0.24 NEW 82191 22.01 23.39
FMER FirstMerit Corporation 0.24 NEW 92980 19.75 18.21
PDM Piedmont Office Realty Trust 0.24 -48.00% 94683 18.94 19.43
USD.001 Central Pacific Financial 0.24 +55.00% 90642 19.85 0.00
CTSH Cognizant Technology Solutions 0.23 +63.00% 36300 48.90 48.91
IEX IDEX Corporation 0.23 -15.00% 22045 80.74 74.95
UNT Unit Corporation 0.23 NEW 25645 68.82 47.42
Epr Properties 0.23 NEW 30833 55.88 0.00
CHK Chesapeake Energy Corporation 0.22 NEW 52628 31.09 21.38
AMD Advanced Micro Devices 0.22 NEW 395508 4.19 2.81
ETR Entergy Corporation 0.22 +2.00% 20273 82.08 83.94
WBS Webster Financial Corporation 0.22 NEW 53608 31.54 31.34
SKX Skechers USA 0.22 NEW 37170 45.71 55.43
LSCC Lattice Semiconductor 0.22 NEW 203210 8.25 6.70
Ryman Hospitality Pptys 0.22 NEW 34938 48.14 0.00
AFL AFLAC Incorporated 0.21 25112 62.24 59.88
SNPS Synopsys 0.21 NEW 41789 38.81 40.98
Marvell Technology 0.21 +69.00% 111913 14.33 0.00
OVTI OmniVision Technologies 0.21 NEW 71480 21.98 26.93
SF Stifel Financial 0.21 32967 47.35 47.73
Kcg Holdings Inc Cl A 0.21 NEW 135208 11.88 0.00
Aramark Hldgs 0.21 NEW 60250 25.88 0.00
KMB Kimberly-Clark Corporation 0.20 +3.00% 13515 111.21 114.29
Royal Caribbean Cruises 0.20 +27.00% 27402 55.62 0.00
PRXL PAREXEL International Corporation 0.20 NEW 28741 52.85 53.22
CA CA 0.20 +2.00% 53083 28.75 29.02
PEG Public Service Enterprise 0.20 +3.00% 37720 40.80 41.29
LCI Lannett Company 0.20 +17.00% 30010 49.62 55.95
MU Micron Technology 0.20 -49.00% 46862 32.95 33.06
RFMD RF Micro Devices 0.20 NEW 159900 9.59 12.90
MGM MGM Resorts International. 0.20 58827 26.40 23.42
OCR Omnicare 0.19 +20.00% 21650 66.56 66.29
MRK Merck & Co 0.19 +2.00% 24632 57.85 57.73
SRCL Stericycle 0.19 NEW 12253 118.42 125.32
HSY Hershey Company 0.19 NEW 14634 97.38 95.42
PDLI PDL BioPharma 0.19 +17.00% 145950 9.68 8.49
MGLN Magellan Health Services 0.19 +19.00% 22630 62.22 61.10
IGTE iGATE Corporation 0.19 +30.00% 38751 36.39 37.10
MANH Manhattan Associates 0.19 +82.00% 42600 34.44 39.71
CTCT Constant Contact 0.19 +28.00% 43860 32.10 35.33
Dean Foods Company 0.19 NEW 82122 17.60 0.00
ANSS ANSYS 0.18 NEW 17610 75.81 78.08
Suntrust Banks Inc $1.00 Par Cmn 0.18 -55.00% 34332 40.05 0.00
PSA Public Storage 0.18 +3.00% 7843 171.36 183.25
KEY Key 0.18 NEW 93678 14.33 13.17
NSR Neustar 0.18 NEW 53220 26.02 26.69
EXLS ExlService Holdings 0.18 NEW 45110 29.44 28.53
NTAP NetApp 0.17 -47.00% 34902 36.53 42.60
ONNN ON Semiconductor 0.17 -54.00% 140435 9.14 8.38
JNPR Juniper Networks 0.17 NEW 51371 24.55 20.91
ESE ESCO Technologies 0.17 NEW 36760 34.63 38.11
CSH Cash America International 0.17 +53.00% 28381 44.43 48.99
UFPI Universal Forest Products 0.17 +42.00% 26280 48.29 50.30
ALXN Alexion Pharmaceuticals 0.17 NEW 8373 156.22 195.17
BGC General Cable Corporation 0.17 +51.00% 49240 25.65 13.37
AIR AAR 0.17 +39.00% 47310 27.56 26.11
SWI SolarWinds 0.17 +67.00% 33230 38.67 47.73
Gentherm 0.17 NEW 29820 44.43 0.00
Engility Hldgs 0.17 +41.00% 32856 38.26 0.00
PNC PNC Financial Services 0.16 +2.00% 13395 89.06 86.53
TGT Target Corporation 0.16 +2.00% 20611 57.93 61.66
XRX Xerox Corporation 0.16 +19.00% 99432 12.44 13.22
Us Silica Hldgs 0.16 NEW 21400 55.42 0.00
MCD McDonald's Corporation 0.15 +3.00% 10998 100.75 93.08
SCHN Schnitzer Steel Industries 0.15 NEW 44310 26.07 23.45
IP International Paper Company 0.15 +2.00% 23121 50.47 50.93
Helen Of Troy 0.15 -19.00% 18827 60.60 0.00
PG Procter & Gamble Company 0.15 NEW 14559 78.58 87.23
AEP American Electric Power Company 0.15 +2.00% 20239 55.78 58.04
Amdocs Ltd ord 0.15 NEW 24775 46.34 0.00
NCI Navigant Consulting 0.15 +11.00% 64696 17.45 15.26
VMW VMware 0.15 NEW 11529 96.80 83.50
QUAD Quad/Graphics 0.15 +20.00% 50690 22.37 22.02
FTFL FutureFuel 0.15 NEW 68740 16.58 0.00
Bright Horizons Fam Sol In D 0.15 NEW 26528 42.94 0.00
GSM Globe Specialty Metals 0.14 NEW 52390 20.79 17.92
BAX Baxter International 0.14 NEW 14859 72.28 70.39
FII Federated Investors 0.14 +2.00% 33280 30.92 31.43
IPG Interpublic Group of Companies 0.14 NEW 54492 19.51 19.30
PENN Penn National Gaming 0.14 +46.00% 90138 12.14 13.20
TBI TrueBlue 0.14 NEW 39800 27.56 24.97
ONB Old National Ban 0.14 NEW 74295 14.28 14.45
AEL American Equity Investment Life Holding 0.14 -71.00% 42224 24.61 25.69
CWEI Clayton Williams Energy 0.14 NEW 7600 137.37 78.40
BAS Basic Energy Services 0.14 +82.00% 35742 29.21 12.34
CBL CBL & Associates Properties 0.14 -45.00% 55685 19.00 18.98
Thomson Reuters 0.14 28237 36.37 0.00
Maiden Holdings Ltd shs 0.14 +50.00% 85102 12.09 0.00
Huntington Ingalls Inds 0.14 11425 94.62 0.00
Wendy's/arby's 0.14 +73.00% 123507 8.53 0.00
Pioneer Energy Services 0.14 NEW 61185 17.54 0.00
BLK BlackRock 0.13 +4.00% 3144 319.66 340.94
CTXS Citrix Systems 0.13 NEW 15369 62.53 64.33
TAP Molson Coors Brewing Company 0.13 +2.00% 12779 74.18 73.58
OLN Olin Corporation 0.13 -75.00% 37119 26.91 24.30
PH Parker-Hannifin Corporation 0.13 NEW 7816 125.77 126.75
MAN Manpower 0.13 -25.00% 11779 84.81 66.80
FITB Fifth Third Ban 0.13 NEW 45843 21.36 19.86
EQIX Equinix 0.13 NEW 4740 210.13 209.59
ARII American Railcar Industries 0.13 -51.00% 14755 67.77 64.02
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.13 NEW 19550 51.10 0.00
UTHR United Therapeutics Corporation 0.13 NEW 10760 88.48 132.14
SI Siemens AG 0.13 -30.00% 7411 132.10 0.00
Level 3 Communications 0.13 21660 43.91 0.00
Marriott Vacations Wrldwde Cp 0.13 NEW 17274 58.64 0.00
Arcbest 0.13 NEW 21945 43.52 0.00
FCNCA First Citizens BancShares 0.12 NEW 3850 244.94 247.50
HSP Hospira 0.12 NEW 18305 51.35 54.21
RRD R.R. Donnelley & Sons Company 0.12 +2.00% 53239 16.96 17.54
WY Weyerhaeuser Company 0.12 +2.00% 28541 33.08 33.74
Agilent Technologies Inc C ommon 0.12 NEW 15543 57.45 0.00
FCX Freeport-McMoRan Copper & Gold 0.12 +3.00% 24668 36.48 28.14
DOV Dover Corporation 0.12 -40.00% 10351 90.91 79.51
Solar Cap 0.12 NEW 41580 21.28 0.00
CSL Carlisle Companies 0.12 NEW 10575 86.62 88.46
ZION Zions Bancorporation 0.12 -29.00% 30370 29.47 28.87
EBS Emergent BioSolutions 0.12 -18.00% 40944 22.47 23.50
PJC Piper Jaffray Companies 0.12 NEW 18296 51.76 56.46
BOFI BofI Holding 0.12 NEW 12655 73.49 75.17
KIM Kimco Realty Corporation 0.12 +2.00% 39502 22.99 24.85
NSC Norfolk Southern 0.11 +3.00% 8123 103.04 110.07
UPS United Parcel Service 0.11 +3.00% 8291 102.64 105.14
SYY SYSCO Corporation 0.11 +3.00% 22350 37.45 38.90
USTR United Stationers 0.11 20385 41.45 41.24
TUES Tuesday Morning Corporation 0.11 -3.00% 48143 17.82 20.96
Seagate Technology Com Stk 0.11 NEW 14503 56.82 0.00
NWN Northwest Natural Gas 0.11 NEW 17410 47.16 46.98
CBOE CBOE Holdings 0.11 +8.00% 16532 49.24 56.93
Ensco Plc Shs Class A 0.11 +2.00% 15161 55.60 0.00
LEG Leggett & Platt 0.10 +3.00% 21693 34.30 39.41
DRI Darden Restaurants 0.10 NEW 16091 46.30 51.60
CLX Clorox Company 0.10 +3.00% 8167 91.34 99.02
JOE St. Joe Company 0.10 NEW 29726 25.43 19.30
KFY Korn/Ferry International 0.10 NEW 26914 29.35 27.79
AMSG AmSurg 0.10 -21.00% 16820 45.54 53.52
CORE Core-Mark Holding Company 0.10 +55.00% 16267 45.61 58.84
CVD Covance 0.10 NEW 8445 85.61 80.18
ANIK Anika Therapeutics 0.10 NEW 16046 46.30 41.10
GPRE Green Plains Renewable Energy 0.10 +69.00% 23330 32.88 34.27
ITRI Itron 0.09 NEW 17020 40.54 39.43
SPLS Staples 0.09 -76.00% 60502 10.84 12.67
TUP Tupperware Brands Corporation 0.09 +2.00% 8550 83.74 63.93
SPW SPX Corporation 0.09 NEW 6016 108.21 94.62
ZUMZ Zumiez 0.09 NEW 25528 27.58 34.29
RAX Rackspace Hosting 0.09 NEW 20005 33.64 38.18
Meritor 0.09 NEW 50597 13.04 0.00
Oncomed Pharmaceuticals 0.09 NEW 28715 23.30 0.00
ORI Old Republic International Corporation 0.08 +3.00% 36395 16.54 14.78
BKS Barnes & Noble 0.08 NEW 25185 22.79 21.72
SHEN Shenandoah Telecommunications Company 0.08 NEW 20730 30.44 27.58
GBX Greenbrier Companies 0.08 NEW 11105 57.63 61.03
Hyster Yale Materials Handling 0.08 NEW 7175 88.50 0.00
BRK.B Berkshire Hathaway 0.07 +9.00% 3904 126.54 0.00
DLR Digital Realty Trust 0.07 +3.00% 8632 58.27 68.62
SCS Steelcase 0.07 NEW 36235 15.12 17.84
TM Toyota Motor Corporation 0.07 -29.00% 4525 119.78 120.34
MOD Modine Manufacturing 0.07 +93.00% 33020 15.75 12.41
ALJ Alon USA Energy 0.07 +35.00% 43090 12.44 14.89
PNRA Panera Bread Company 0.07 -69.00% 3335 149.93 162.91
MTRX Matrix Service Company 0.07 +39.00% 16510 32.77 25.33
ORA Ormat Technologies 0.07 NEW 18350 28.83 28.74
RYN Rayonier 0.07 -3.00% 15534 35.53 33.61
USM United States Cellular Corporation 0.06 -54.00% 11230 40.78 36.41
NVS Novartis AG 0.06 -31.00% 5336 90.52 92.31
IBM International Business Machines 0.06 +7.00% 2327 181.35 163.94
ABB ABB 0.06 -30.00% 19586 23.03 21.89
HBC HSBC Holdings 0.05 -30.00% 7138 50.85 0.00
BAC Bank of America Corporation 0.05 -94.00% 24558 15.35 17.16
HPQ Hewlett-Packard Company 0.05 +6.00% 10452 33.68 35.71
RGR Sturm, Ruger & Company 0.05 NEW 6656 59.04 41.98
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.05 -36.00% 5117 77.39 72.63
TPC Tutor Perini Corporation 0.05 NEW 11577 31.70 27.91
IBOC International Bancshares Corporation 0.05 NEW 14012 26.98 27.94
NBTB NBT Ban 0.05 NEW 15812 24.03 25.62
RHHBY Roche Holding 0.05 -30.00% 11063 37.24 36.83
United Cmnty Bks Ga Cap Stk 0.05 NEW 22209 16.39 0.00
CMCSA Comcast Corporation 0.04 +8.00% 5379 53.73 54.82
GS Goldman Sachs 0.04 +2.00% 1702 167.45 189.56
KO Coca-Cola Company 0.04 +3.00% 6448 42.34 41.51
BAM.A Brookfield Asset Management 0.04 -43.00% 6331 44.07 0.00
PM Philip Morris International 0.04 -25.00% 3230 84.21 89.12
SNY Sanofi-Aventis SA 0.04 -32.00% 5301 53.20 46.33
F Ford Motor Company 0.04 16419 17.24 14.13
BUD Anheuser-Busch InBev NV 0.04 -32.00% 2664 114.86 108.37
GOOG Google 0.04 -89.00% 490 583.67 556.00
BHP BHP Billiton 0.04 -28.00% 4294 68.47 58.97
BASFY BASF SE 0.04 -29.00% 2464 116.48 87.48
BP BP 0.03 -29.00% 3899 52.83 42.71
AXP American Express Company 0.03 +4.00% 2430 95.06 89.48
Ubs Ag Cmn 0.03 -23.00% 13651 18.31 0.00
ABT Abbott Laboratories 0.03 5337 40.85 43.72
PHG Koninklijke Philips Electronics NV 0.03 -33.00% 7921 31.81 27.87
KR Kroger 0.03 NEW 4098 49.54 55.67
MCK McKesson Corporation 0.03 1301 186.01 204.51
GSK GlaxoSmithKline 0.03 -31.00% 4792 53.42 45.27
PEP Pepsi 0.03 +3.00% 2847 89.22 95.87
SLB Schlumberger 0.03 NEW 1787 118.07 98.45
WAG Walgreen Company 0.03 3459 74.01 64.14
TOT TOTAL S.A. 0.03 -28.00% 2966 72.15 59.30
BAYRY Bayer AG 0.03 -31.00% 1707 141.18 142.11
NVO Novo Nordisk A/S 0.03 -31.00% 4363 46.30 45.47
PRU Prudential Financial 0.03 2836 88.86 88.86
LYV Live Nation Entertainment 0.03 NEW 8265 24.68 25.89
MET MetLife 0.03 +2.00% 4537 55.54 53.99
STD Banco Santander, S.A. 0.03 -29.00% 21720 10.41 0.00
AZSEY Allianz SE 0.03 -31.00% 13503 16.66 15.78
DECK Deckers Outdoor Corporation 0.03 NEW 2769 86.31 87.62
Gdf Suez Spon 0.03 -32.00% 8440 27.49 0.00
VLKAY Volkswagen AG 0.03 -30.00% 4023 51.70 42.77
Prologis 0.03 -42.00% 5570 41.11 0.00
Reckitt Benckiser-spon 0.03 -31.00% 11722 17.40 0.00
Rayonier Advanced Matls 0.03 NEW 5172 38.67 0.00
PC Panasonic Corporation 0.02 -29.00% 12526 12.21 0.00
MTU Mitsubishi UFJ Financial 0.02 -29.00% 26397 6.14 5.82
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 -30.00% 11261 12.79 11.12
ING ING Groep N.V. 0.02 -29.00% 13393 14.04 14.21
LYG Lloyds TSB 0.02 -29.00% 33460 5.14 4.91
HLDCY Henderson Land Development 0.02 NEW 28630 5.87 6.71
Ambev Sa- 0.02 -34.00% 22903 7.03 0.00
MFG Mizuho Financial 0.01 -29.00% 23833 4.11 3.66
NMR Nomura Holdings 0.01 -26.00% 13091 7.03 6.29
SMFG Sumitomo Mitsui Financial Grp 0.01 -32.00% 12891 8.46 8.21
OGZPY Gazprom OAO 0.01 -25.00% 12389 8.72 6.61
Carrefour Sa - Spon 0.01 -28.00% 13441 7.44 0.00