Convergence Investment Partners

Latest statistics and disclosures from Convergence Investment Partners's latest quarterly 13F-HR filing:

Convergence Investment Partners portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GE General Electric Company 1.81 -7.00% 534584 25.27 25.99
JPM JPMorgan Chase & Co. 1.77 -4.00% 211673 62.58 61.28
MSFT Microsoft Corporation 1.60 -4.00% 256769 46.45 43.85
AAPL Apple 1.59 -11.00% 107602 110.38 128.46
XOM Exxon Mobil Corporation 1.20 -32.00% 97269 92.45 88.54
ORCL Oracle Corporation 1.16 -9.00% 192106 44.97 43.82
JNJ Johnson & Johnson 1.13 +2.00% 80410 104.58 102.51
INTC Intel Corporation 1.09 +10.00% 223346 36.29 33.25
QCOM QUALCOMM 1.00 +6.00% 100116 74.33 72.51
GOOG Google 0.99 +53.00% 13968 530.64 558.40
GILD Gilead Sciences 0.94 -4.00% 74798 94.25 103.53
MS Morgan Stanley 0.92 NEW 177492 38.80 35.79
VLO Valero Energy Corporation 0.86 +14.00% 129277 49.50 61.69
HPQ Hewlett-Packard Company 0.85 +4.00% 157370 40.13 34.84
HME Home Properties 0.80 +2.00% 91498 65.60 66.77
Marathon Petroleum 0.79 +4.00% 65669 90.26 0.00
Phillips 66 0.76 +104.00% 79617 71.71 0.00
Pbf Energy Inc cl a 0.75 NEW 209826 26.64 0.00
WFC Wells Fargo & Company 0.74 -30.00% 100726 54.82 54.79
BAC Bank of America Corporation 0.73 305167 17.89 15.81
DIS Walt Disney Company 0.71 +12.00% 56284 94.18 104.08
TSO Tesoro Corporation 0.69 +34.00% 69034 74.35 91.84
Domtar 0.68 NEW 127150 40.22 0.00
DFT DuPont Fabros Technology 0.65 -5.00% 145431 33.24 31.31
ASBC Associated Banc- 0.64 +57.00% 256130 18.63 18.42
LEA Lear Corporation 0.62 -4.00% 47045 98.08 108.92
EMR Emerson Electric 0.62 NEW 74734 61.73 57.92
DHR Danaher Corporation 0.62 -5.00% 53709 85.70 87.28
FHN First Horizon National Corporation 0.62 NEW 339994 13.58 14.29
HNT Health Net 0.62 -13.00% 86460 53.53 57.35
MO Altria 0.61 +3.00% 92541 49.28 56.29
ETR Entergy Corporation 0.61 52146 87.49 79.51
MOH Molina Healthcare 0.59 -14.00% 82680 53.53 63.69
OFC Corporate Office Properties Trust 0.59 -23.00% 154576 28.37 29.40
DFS Discover Financial Services 0.58 +14.00% 65616 65.49 60.98
GD General Dynamics Corporation 0.58 NEW 31695 137.62 138.78
ABG Asbury Automotive 0.58 NEW 57258 75.92 78.67
Burlington Stores 0.58 NEW 92229 47.26 0.00
CMCSA Comcast Corporation 0.57 +346.00% 73760 58.01 59.38
CVX Chevron Corporation 0.56 +29.00% 37391 112.19 106.68
COP ConocoPhillips 0.56 -28.00% 61025 69.05 65.20
AFSI Amtrust Financial Services 0.56 -15.00% 74997 56.26 53.90
WNR Western Refining 0.56 NEW 110382 37.78 47.10
DYNEGY INC Common stock 0.56 NEW 137506 30.35 0.00
CAT Caterpillar 0.54 -30.00% 44417 91.52 82.90
T AT&T; 0.54 -28.00% 120571 33.59 34.56
SAFM Sanderson Farms 0.53 +8.00% 47230 84.04 85.21
CENX Century Aluminum Company 0.53 NEW 161142 24.40 18.97
Suntrust Banks Inc $1.00 Par Cmn 0.52 +30.00% 91822 41.90 0.00
JBLU JetBlue Airways Corporation 0.51 NEW 242428 15.86 17.19
PFE Pfizer 0.49 -48.00% 116933 31.15 34.32
TTWO Take-Two Interactive Software 0.49 +9.00% 131851 28.03 26.49
LXK Lexmark International 0.48 +34.00% 86548 41.27 42.66
SIVB SVB Financial 0.47 +253.00% 30140 116.06 122.90
IBM International Business Machines 0.47 +771.00% 21798 160.43 161.94
BIIB Biogen Idec 0.47 +36.00% 10247 339.42 409.59
RFMD RF Micro Devices 0.47 -8.00% 213860 16.59 16.59
INT World Fuel Services Corporation 0.47 -39.00% 74642 46.93 54.75
Nabors Industries Ltd shs 0.47 NEW 268530 12.98 0.00
UNH UnitedHealth 0.46 +16.00% 34159 101.09 113.63
JNS Janus Capital 0.46 -37.00% 213989 16.13 16.48
Sanmina 0.46 +5.00% 145415 23.53 0.00
Voya Financial 0.46 -23.00% 81538 42.39 0.00
VZ Verizon Communications 0.45 +4.00% 71391 46.78 49.45
IWM iShares Russell 2000 Index 0.45 NEW 28300 119.61 122.58
HD Home Depot 0.44 31023 104.99 114.75
AET Aetna 0.44 37037 88.83 99.55
CNC Centene Corporation 0.44 -43.00% 31520 103.84 61.46
AEL American Equity Investment Life Holding 0.42 NEW 107710 29.19 28.49
TECD Tech Data Corporation 0.42 +9.00% 49708 63.23 59.50
Industries N shs - a - 0.42 +41.00% 39256 79.40 0.00
AN AutoNation 0.41 NEW 50300 60.42 61.50
ALB Albemarle Corporation 0.41 +35.00% 51038 60.13 56.57
AZPN Aspen Technology 0.41 +70.00% 88211 35.02 38.60
WRI Weingarten Realty Investors 0.41 NEW 86920 34.92 36.22
Expedia 0.41 35933 85.35 0.00
SELECT INCOME REIT COM SH BEN int 0.41 -40.00% 124612 24.41 0.00
AIZ Assurant 0.40 43520 68.43 61.27
RGA Reinsurance Group of America 0.40 -17.00% 33949 87.63 89.31
BCR C.R. Bard 0.40 +14.00% 18120 166.61 169.14
PRXL PAREXEL International Corporation 0.40 +21.00% 53970 55.57 64.46
SKX Skechers USA 0.40 +115.00% 54663 55.25 68.14
REG Regency Centers Corporation 0.40 46670 63.79 65.63
PG Procter & Gamble Company 0.39 -9.00% 32336 91.11 85.13
LO Lorillard 0.39 +54.00% 46480 62.93 68.42
CE Celanese Corporation 0.39 +14.00% 48836 59.96 57.11
HLX Helix Energy Solutions 0.38 NEW 131176 21.70 15.44
KIM Kimco Realty Corporation 0.38 +192.00% 112993 25.14 26.28
Facebook Inc cl a 0.38 -32.00% 36732 78.02 0.00
CAR Avis Budget 0.37 42220 66.32 60.62
NJR New Jersey Resources Corporation 0.37 +106.00% 45136 61.19 62.58
GPI Group 1 Automotive 0.36 -47.00% 30087 89.61 81.34
PTRY Pantry 0.36 -37.00% 72680 37.07 36.70
GBX Greenbrier Companies 0.36 +14.00% 49648 53.74 58.77
DG Dollar General 0.36 -19.00% 38551 70.71 72.62
Bunge 0.35 NEW 28736 90.90 0.00
CSCO Cisco Systems 0.35 +2.00% 95225 27.82 29.51
ABC AmerisourceBergen 0.35 29025 90.16 102.76
EMN Eastman Chemical Company 0.35 NEW 34255 75.87 74.46
WYN Wyndham Worldwide Corporation 0.35 30259 85.76 91.48
UGI UGI Corporation 0.35 69806 37.98 33.99
PVTB PrivateBan 0.35 NEW 78798 33.40 34.73
Chesapeake Lodging Trust sh ben int 0.35 NEW 70940 37.21 0.00
Pinnacle Foods Inc De 0.35 NEW 74260 35.29 0.00
GLW Corning Incorporated 0.34 NEW 110865 22.93 24.40
MMM 3M Company 0.34 -54.00% 15532 164.31 168.65
KMB Kimberly-Clark Corporation 0.34 +5.00% 22252 115.54 109.66
CALM Cal-Maine Foods 0.34 NEW 65805 39.02 37.63
SWKS Skyworks Solutions 0.34 -29.00% 34599 72.72 87.75
EXR Extra Space Storage 0.34 NEW 43500 58.64 65.78
PPC Pilgrim's Pride Corporation 0.34 -48.00% 77679 32.79 27.43
CVS CVS Caremark Corporation 0.33 -53.00% 25941 96.30 103.87
Partner Re 0.33 -19.00% 21745 114.14 0.00
EXC Exelon Corporation 0.33 +111.00% 66478 37.08 33.92
WCC WESCO International 0.33 NEW 32253 76.21 69.43
DAL Delta Air Lines 0.33 -21.00% 50868 49.19 44.52
LUV Southwest Airlines 0.33 -33.00% 58304 42.31 43.24
X United States Steel Corporation 0.33 +36.00% 91517 26.74 23.95
Ralph Lauren 0.32 +116.00% 12841 185.19 0.00
WMT Wal-Mart Stores 0.31 27318 85.88 83.93
Level 3 Communications 0.31 -14.00% 47386 49.38 0.00
Marriott Vacations Wrldwde Cp 0.31 -20.00% 30648 74.56 0.00
Royal Caribbean Cruises 0.30 -23.00% 27609 82.44 0.00
AXL American Axle & Manufact. Holdings 0.30 NEW 99160 22.59 24.92
Citi 0.30 +236.00% 42002 54.12 0.00
Mosaic 0.30 NEW 49788 45.65 0.00
STT State Street Corporation 0.29 -24.00% 27183 78.50 74.45
BIG Big Lots 0.29 -5.00% 54540 40.03 47.71
LLY Eli Lilly & Co. 0.28 -56.00% 30007 68.98 70.17
AMGN Amgen 0.28 NEW 13247 159.28 157.72
MRK Merck & Co 0.28 +57.00% 37210 56.79 58.54
Pacira Pharmaceuticals 0.28 +16.00% 23532 88.65 0.00
ED Consolidated Edison 0.27 -8.00% 30578 66.00 63.14
FE FirstEnergy 0.27 NEW 51570 39.00 34.98
LMT Lockheed Martin Corporation 0.27 -42.00% 10383 192.62 200.05
PCAR PACCAR 0.27 NEW 29356 68.03 64.05
MU Micron Technology 0.27 -43.00% 57671 35.01 30.67
AEIS Advanced Energy Industries 0.27 NEW 85850 23.70 26.62
IBOC International Bancshares Corporation 0.27 +14.00% 77216 26.54 24.76
CELG Celgene Corporation 0.27 NEW 17697 111.88 121.53
HST Host Hotels & Resorts 0.26 -26.00% 82208 23.77 21.00
ERTS Electronic Arts 0.26 +22.00% 41728 47.02 0.00
LRCX Lam Research Corporation 0.26 NEW 24236 79.34 82.46
HCA HOLDINGS 0.26 NEW 26269 73.39 0.00
COST Costco Wholesale Corporation 0.25 NEW 13061 141.72 146.96
LCI Lannett Company 0.24 +15.00% 42184 42.88 62.40
OVTI OmniVision Technologies 0.24 68150 26.00 26.81
SWI SolarWinds 0.24 +6.00% 35418 49.83 50.73
AVP Avon Products 0.23 NEW 180729 9.39 8.51
MAS Masco Corporation 0.23 NEW 69059 25.20 26.19
MAR Marriott International 0.23 NEW 22419 78.01 83.10
CVC Cablevision Systems Corporation 0.23 -59.00% 83699 20.65 18.78
MKSI MKS Instruments 0.23 NEW 47460 36.60 35.36
SPW SPX Corporation 0.23 -6.00% 20196 85.91 89.13
OSUR OraSure Technologies 0.23 NEW 166320 10.14 7.16
ADM Archer Daniels Midland Company 0.22 -42.00% 31016 52.01 47.88
EW Edwards Lifesciences 0.22 -57.00% 13090 127.35 133.02
Everest Re 0.22 -50.00% 9609 170.26 0.00
CA CA 0.22 +3.00% 53495 30.45 32.52
WOOF VCA Antech 0.22 34220 48.77 53.28
MYGN Myriad Genetics 0.22 -31.00% 47424 34.05 34.07
ENSG Ensign 0.22 NEW 37750 44.40 44.07
Epam Systems 0.22 -34.00% 34550 47.76 0.00
Marcus & Millichap 0.22 NEW 50270 33.24 0.00
LM Legg Mason 0.21 -27.00% 29623 53.37 57.27
TGT Target Corporation 0.21 +2.00% 21064 75.91 76.83
SBUX Starbucks Corporation 0.21 NEW 19406 82.04 93.48
WRB W.R. Berkley Corporation 0.21 NEW 30021 51.26 49.91
PEG Public Service Enterprise 0.21 +3.00% 38115 41.40 42.06
HBHC Hancock Holding Company 0.21 NEW 50863 30.69 29.27
MDAS MedAssets 0.21 NEW 78020 19.76 19.21
LPNT LifePoint Hospitals 0.20 NEW 20660 71.93 71.96
HAR Harman International Industries Inc./DE/ 0.20 -61.00% 14336 106.72 137.99
YHOO Yahoo! 0.20 -29.00% 30207 50.52 44.28
CORE Core-Mark Holding Company 0.20 24107 61.93 70.32
JBL Jabil Circuit 0.20 NEW 69454 21.83 21.97
MET MetLife 0.20 +2.00% 27624 54.08 50.83
NNN National Retail Properties 0.20 -63.00% 38302 39.37 40.24
Huntington Ingalls Inds 0.20 -20.00% 13067 112.50 0.00
Diamond Resorts International 0.20 +109.00% 53420 27.89 0.00
ADVS Advent Software 0.19 NEW 46990 30.64 44.17
SBAC SBA Communications Corporation 0.19 NEW 12558 110.77 124.71
DLB Dolby Laboratories 0.19 -49.00% 32186 43.12 40.47
ZUMZ Zumiez 0.19 +16.00% 36370 38.63 38.82
Fiesta Restaurant 0.19 NEW 22890 60.81 0.00
Interface 0.19 NEW 88080 16.47 0.00
Outerwall 0.19 +15.00% 18954 75.23 0.00
HI Hillenbrand 0.18 NEW 38228 34.50 31.70
PENN Penn National Gaming 0.18 +2.00% 99840 13.73 16.29
CMG Chipotle Mexican Grill 0.18 +66.00% 1980 684.34 664.97
DHX DICE HOLDINGS 0.18 +15.00% 136364 10.01 8.76
MTN Vail Resorts 0.18 NEW 14670 91.14 87.81
VVI Viad 0.18 +69.00% 51384 26.66 26.56
AGX Argan 0.18 NEW 40640 33.64 32.43
Meritor 0.18 +47.00% 90320 15.15 0.00
Rpx 0.18 NEW 97800 13.78 0.00
Trinet 0.18 NEW 43684 31.27 0.00
Arcbest 0.18 28238 46.36 0.00
FCN FTI Consulting 0.17 NEW 33610 38.62 36.87
TRV Travelers Companies 0.17 +3.00% 11793 105.83 107.44
DOW Dow Chemical Company 0.17 -63.00% 28323 45.62 49.24
BGG Briggs & Stratton Corporation 0.17 -25.00% 63608 20.42 20.84
IP International Paper Company 0.17 +3.00% 23830 53.59 56.41
VSH Vishay Intertechnology 0.17 -59.00% 90200 14.15 14.24
SKYW SkyWest 0.17 NEW 93964 13.28 14.62
AEP American Electric Power Company 0.17 +3.00% 20692 60.70 57.58
FCX Freeport-McMoRan Copper & Gold 0.17 +130.00% 55633 23.37 21.63
PJC Piper Jaffray Companies 0.17 +99.00% 22362 58.09 54.75
NKTR Nektar Therapeutics 0.17 NEW 83780 15.50 13.07
TAL TAL International 0.17 NEW 29370 43.58 41.73
Maiden Holdings Ltd shs 0.17 +14.00% 97462 12.79 0.00
Merrimack Pharmaceuticals In 0.17 NEW 112890 11.30 0.00
PNC PNC Financial Services 0.16 +3.00% 13151 91.25 91.96
AGL AGL Resources 0.16 -74.00% 21663 54.52 0.00
BLT Blount International 0.16 -31.00% 67742 17.57 16.59
UEIC Universal Electronics 0.16 +17.00% 18350 65.01 56.51
F Ford Motor Company 0.16 +367.00% 77520 15.51 16.34
CTAS Cintas Corporation 0.16 15040 78.46 83.48
DOV Dover Corporation 0.16 +40.00% 16814 71.73 72.05
RAD Rite Aid Corporation 0.16 +241.00% 163776 7.52 7.98
ARII American Railcar Industries 0.16 +84.00% 22920 51.48 56.16
VDSI VASCO Data Security International 0.16 -67.00% 42428 28.21 25.62
Anacor Pharmaceuticals In 0.16 NEW 37448 32.26 0.00
BLK BlackRock 0.15 +4.00% 3216 357.59 371.42
AUXL Auxilium Pharmaceuticals 0.15 NEW 33300 34.38 36.47
BAX Baxter International 0.15 +2.00% 14998 73.28 69.15
HSP Hospira 0.15 NEW 18480 61.26 87.54
CBRL Cracker Barrel Old Country Store 0.15 +3.00% 7819 140.81 151.03
PSA Public Storage 0.15 +4.00% 5978 184.84 197.22
TUES Tuesday Morning Corporation 0.15 52538 21.70 18.98
IDTI Integrated Device Technology 0.15 -70.00% 55797 19.61 20.64
SPLS Staples 0.15 +4.00% 61630 18.12 16.77
CSH Cash America International 0.15 +145.00% 50631 22.61 21.58
TPX Tempur-Pedic International 0.15 20550 54.89 57.51
UVE Universal Insurance Holdings 0.15 -41.00% 53000 20.45 24.90
NSR Neustar 0.15 -10.00% 39680 27.80 26.52
Thomson Reuters 0.15 +2.00% 28186 40.34 0.00
CTSH Cognizant Technology Solutions 0.14 20035 52.66 62.48
WU Western Union Company 0.14 NEW 59186 17.91 19.52
RHT Red Hat 0.14 NEW 14698 69.13 69.12
WY Weyerhaeuser Company 0.14 +3.00% 29026 35.90 35.11
PRU Prudential Financial 0.14 +342.00% 11305 90.49 80.85
IPHS Innophos Holdings 0.14 NEW 17544 58.42 56.13
NTCT NetScout Systems 0.14 29556 36.54 40.32
CLW Clearwater Paper 0.14 -34.00% 15114 68.55 61.06
CBL CBL & Associates Properties 0.14 +2.00% 55599 19.42 20.02
Sagent Pharmaceuticals 0.14 NEW 41750 25.10 0.00
Renaissance Re Holdings Ltd Cmn 0.13 NEW 9868 97.18 0.00
UPS United Parcel Service 0.13 +3.00% 8499 111.19 101.73
BC Brunswick Corporation 0.13 NEW 19585 51.26 54.24
ONB Old National Ban 0.13 NEW 65318 14.88 14.09
Seagate Technology Com Stk 0.13 +3.00% 14637 66.48 0.00
WNC Wabash National Corporation 0.13 NEW 79508 12.36 14.65
SHLM A. Schulman 0.13 -44.00% 23760 40.53 42.58
SCMP Sucampo Pharmaceuticals 0.13 NEW 67750 14.27 15.38
Gentherm 0.13 +50.00% 27064 36.62 0.00
NSC Norfolk Southern 0.12 +2.00% 8168 109.57 109.16
RRD R.R. Donnelley & Sons Company 0.12 +3.00% 53690 16.80 19.07
SYY SYSCO Corporation 0.12 +2.00% 22430 39.68 38.99
TTEK Tetra Tech 0.12 -76.00% 33270 26.69 25.43
CTL CenturyLink 0.12 +3.00% 21807 39.57 37.86
PH Parker-Hannifin Corporation 0.12 NEW 6781 128.89 122.69
RHI Robert Half International 0.12 -42.00% 15583 58.40 61.96
DK Delek US Holdings 0.12 NEW 32546 27.28 37.28
WTFC Wintrust Financial Corporation 0.12 -66.00% 19204 46.76 47.09
IHS IHS 0.12 NEW 7770 113.90 117.53
LOGM LogMeIn 0.12 -43.00% 17670 49.35 52.70
Qualys 0.12 NEW 24160 37.75 0.00
West 0.12 -9.00% 28040 32.99 0.00
News 0.12 NEW 55802 15.70 0.00
Vince Hldg 0.12 NEW 34980 26.13 0.00
CLX Clorox Company 0.11 +3.00% 8217 104.17 108.64
NNI Nelnet 0.11 NEW 18476 46.33 46.62
GTS Triple-S Management 0.11 -2.00% 34190 23.90 18.85
IOSP Innospec 0.11 NEW 19910 42.69 44.17
UFPI Universal Forest Products 0.11 -39.00% 15820 53.22 54.05
CPSI Computer Programs & Systems 0.11 NEW 12924 60.74 52.60
GPRE Green Plains Renewable Energy 0.11 -67.00% 34080 24.79 23.25
CTCT Constant Contact 0.11 -49.00% 22318 36.70 41.33
Pandora Media 0.11 NEW 46680 17.82 0.00
Epr Properties 0.11 NEW 14378 57.66 0.00
Amc Entmt Hldgs Inc Cl A 0.11 NEW 31780 26.18 0.00
CUZ Cousins Properties 0.10 NEW 62290 11.41 10.73
PDLI PDL BioPharma 0.10 -35.00% 93990 7.71 6.98
SYKE Sykes Enterprises, Incorporated 0.10 -33.00% 31600 23.48 23.25
NSIT Insight Enterprises 0.10 -41.00% 29404 25.88 26.30
SPN Superior Energy Services 0.10 NEW 38304 20.15 22.38
Clubcorp Hldgs 0.10 40964 17.92 0.00
Noble Corp Plc equity 0.10 NEW 45608 16.58 0.00
Veritiv Corp - When Issued 0.10 -64.00% 15118 51.86 0.00
AMAG AMAG Pharmaceuticals 0.09 NEW 16492 42.63 49.23
SCHN Schnitzer Steel Industries 0.09 -46.00% 31160 22.56 15.70
ORA Ormat Technologies 0.09 +37.00% 25266 27.19 34.10
Us Silica Hldgs 0.09 -58.00% 24964 25.68 0.00
BRK.B Berkshire Hathaway 0.08 4097 150.11 0.00
DLR Digital Realty Trust 0.08 +4.00% 8888 66.27 66.38
NVS Novartis AG 0.08 6335 92.66 102.40
REX Rex American Resources 0.08 +15.00% 9434 62.01 54.36
SI Siemens AG 0.08 -18.00% 5186 113.38 0.00
Garmin 0.08 +3.00% 11211 52.81 0.00
ELY Callaway Golf Company 0.07 NEW 71568 7.70 8.99
TUP Tupperware Brands Corporation 0.07 +3.00% 8658 62.95 71.40
STRA Strayer Education 0.07 NEW 6640 74.25 60.87
TM Toyota Motor Corporation 0.07 -13.00% 4454 125.51 135.37
EIG Employers Holdings 0.07 NEW 23484 23.51 23.59
CBB Cincinnati Bell 0.07 -36.00% 173914 3.19 3.35
USD.001 Central Pacific Financial 0.07 -61.00% 25738 21.49 0.00
Hyster Yale Materials Handling 0.07 NEW 7208 73.25 0.00
Inteliquent 0.07 NEW 24874 19.62 0.00
BAM.A Brookfield Asset Management 0.06 -9.00% 9356 50.13 0.00
Starz - Liberty Capital stock 0.06 -29.00% 15344 29.72 0.00
HBC HSBC Holdings 0.05 -2.00% 7986 47.21 0.00
CNK Cinemark Holdings 0.05 NEW 10498 35.63 40.72
ABB ABB 0.05 -9.00% 16258 21.16 21.39
ALJ Alon USA Energy 0.05 -63.00% 32140 12.66 13.94
SHEN Shenandoah Telecommunications Company 0.05 -43.00% 11702 31.28 29.09
GS Goldman Sachs 0.04 1406 194.17 189.79
KO Coca-Cola Company 0.04 6758 42.17 43.30
PEP Pepsi 0.04 3260 94.48 98.98
BUD Anheuser-Busch InBev NV 0.04 -3.00% 2607 112.39 126.66
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.04 -4.00% 3671 73.55 78.14
RHHBY Roche Holding 0.04 -6.00% 8096 33.97 34.13
Google Inc Class C 0.04 +3.00% 586 525.60 0.00
CHL China Mobile 0.03 -3.00% 3985 58.72 67.75
USB U.S. Ban 0.03 NEW 4665 45.02 44.61
Ubs Ag Cmn 0.03 +2.00% 13521 16.57 0.00
AFL AFLAC Incorporated 0.03 -3.00% 3873 61.19 62.25
AZN AstraZeneca 0.03 -2.00% 2967 70.44 68.90
PHG Koninklijke Philips Electronics NV 0.03 -7.00% 6964 29.01 29.93
KR Kroger 0.03 NEW 3367 64.15 71.15
MCK McKesson Corporation 0.03 1067 207.12 228.70
GSK GlaxoSmithKline 0.03 4974 42.82 47.42
PM Philip Morris International 0.03 -7.00% 2494 81.40 82.96
SNY Sanofi-Aventis SA 0.03 -25.00% 4615 45.50 48.86
UTX United Technologies Corporation 0.03 NEW 1835 114.99 121.91
NVO Novo Nordisk A/S 0.03 4874 42.27 47.75
STD Banco Santander, S.A. 0.03 26248 8.34 0.00
BTI British American Tobac 0.03 1895 107.65 116.47
Rbc Cad 0.03 3213 69.09 0.00
GM General Motors Company 0.03 6697 34.94 37.31
Express Scripts Holding 0.03 NEW 2515 84.69 0.00
PC Panasonic Corporation 0.02 -14.00% 10868 11.87 0.00
MTU Mitsubishi UFJ Financial 0.02 +5.00% 30866 5.54 6.53
LYG Lloyds TSB 0.02 -2.00% 34583 4.63 4.84
NOK Nokia Corporation 0.01 11470 7.85 8.01
NMR Nomura Holdings 0.01 -7.00% 12477 5.69 6.16
SMFG Sumitomo Mitsui Financial Grp 0.01 -14.00% 13519 7.25 8.04
HLDCY Henderson Land Development 0.01 -35.00% 14172 6.99 6.82
Carrefour Sa - Spon 0.01 NEW 12214 6.06 0.00
Ambev Sa- 0.01 -43.00% 13316 6.23 0.00
MFG Mizuho Financial 0.00 -50.00% 10630 3.39 3.68