Dan Callahan

Latest statistics and disclosures from FIRST FINANCIAL CORP /IN/'s latest quarterly 13F-HR filing:

FIRST FINANCIAL CORP /IN/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
THFF First Financial Corporation 23.83 -2.00% 1539033 32.18 30.52
XOM Exxon Mobil Corporation 2.68 -11.00% 55215 100.67 98.42
VVC Vectren Corporation 1.99 97434 42.49 37.87
IWD iShares Russell 1000 Value Index 1.87 38422 101.28 99.09
IWF iShares Russell 1000 Growth Index 1.86 42395 90.93 89.33
AGG iShares Lehman Aggregate Bond 1.68 31817 109.41 108.87
GE General Electric Company 1.56 -14.00% 123691 26.27 25.31
BP BP 1.47 -12.00% 58068 52.76 48.97
T AT&T; 1.35 79080 35.37 35.49
AAPL Apple 1.31 +610.00% 29210 92.94 95.42
CVX Chevron Corporation 1.09 17358 130.54 128.47
PEP Pepsi 1.09 +66.00% 25297 89.35 88.60
MSFT Microsoft Corporation 1.07 -11.00% 53093 41.69 43.01
PFE Pfizer 1.05 +5.00% 73678 29.68 28.88
EFA iShares MSCI EAFE Index Fund 1.00 30291 68.36 66.41
MO Altria 0.98 -4.00% 48539 41.93 40.66
INTC Intel Corporation 0.97 64970 30.89 33.84
VZ Verizon Communications 0.97 +35.00% 41100 48.93 50.04
IBM International Business Machines 0.90 +3.00% 10271 181.31 189.62
UTX United Technologies Corporation 0.90 -3.00% 16240 115.45 104.69
PG Procter & Gamble Company 0.89 -4.00% 23427 78.58 80.28
MCD McDonald's Corporation 0.85 -5.00% 17612 100.72 94.49
SLB Schlumberger 0.80 +3.00% 14109 117.98 107.84
MDY SPDR S&P; MidCap 400 ETF 0.76 -3.00% 6068 260.58 248.52
JPM JPMorgan Chase & Co. 0.75 +4.00% 27038 57.59 56.74
JNJ Johnson & Johnson 0.70 13824 104.62 100.20
QCOM QUALCOMM 0.70 18379 79.19 72.67
CVS CVS Caremark Corporation 0.69 19093 75.37 76.84
MRK Merck & Co 0.67 23963 57.84 56.85
ORCL Oracle Corporation 0.67 34600 40.53 40.20
TRW TRW Automotive Holdings 0.67 15466 89.52 101.52
NKE NIKE 0.64 17102 77.53 76.88
Ace Limited Cmn 0.63 12724 103.66 0.00
WFC Wells Fargo & Company 0.63 25062 52.55 50.43
PM Philip Morris International 0.63 -6.00% 15554 84.34 82.26
Covidien 0.61 +6.00% 13946 90.21 0.00
IWM iShares Russell 2000 Index 0.60 -5.00% 10443 118.77 110.93
DHR Danaher Corporation 0.57 +6.00% 15102 78.71 73.52
EMC EMC Corporation 0.57 +6.00% 44639 26.34 29.06
CAT Caterpillar 0.56 -18.00% 10666 108.63 100.59
TMO Thermo Fisher Scientific 0.54 -7.00% 9561 117.97 121.79
BUD Anheuser-Busch InBev NV 0.53 +10.00% 9612 114.96 107.20
Marathon Petroleum 0.51 -6.00% 13461 78.02 0.00
ABT Abbott Laboratories 0.50 -6.00% 25385 40.90 42.02
Everest Re 0.50 6505 160.51 0.00
Abbvie 0.49 -18.00% 18117 56.42 0.00
Duke Energy 0.48 13409 74.20 0.00
PRU Prudential Financial 0.46 10807 88.77 86.02
SPG Simon Property 0.46 +20.00% 5707 166.33 168.75
Express Scripts Holding 0.46 -8.00% 13841 69.35 0.00
ETP Energy Transfer Partners 0.45 16271 57.96 55.72
Suncor Energy 0.45 +5.00% 22068 42.61 0.00
UNH UnitedHealth 0.44 -11.00% 11081 81.78 80.88
V Visa 0.44 -17.00% 4324 210.70 211.60
KO Coca-Cola Company 0.43 -49.00% 21202 42.36 39.45
HD Home Depot 0.42 +27.00% 10842 80.91 80.48
CAH Cardinal Health 0.42 -10.00% 12747 68.59 72.63
BA Boeing Company 0.42 +2.00% 6904 127.17 121.53
CSCO Cisco Systems 0.40 33769 24.85 25.01
UNP Union Pacific Corporation 0.40 +110.00% 8378 99.79 98.16
Nextera Energy 0.40 -3.00% 8122 102.48 0.00
VWO Vanguard Emerging Markets ETF 0.38 -4.00% 18172 43.14 43.65
LLY Eli Lilly & Co. 0.37 +4.00% 12359 62.16 60.67
MET MetLife 0.37 -2.00% 13926 55.56 52.21
APA Apache Corporation 0.36 -26.00% 7382 100.65 101.22
JNK SPDR Barclays Capital High Yield B 0.36 17758 41.73 40.41
CMI Cummins 0.35 -3.00% 4715 154.34 139.59
BEN Franklin Resources 0.35 +21.00% 12490 57.82 54.33
American Tower Reit 0.35 8139 89.94 0.00
Invesco Ltd shs 0.34 -6.00% 18436 37.78 0.00
VAW Vanguard Materials ETF 0.34 -10.00% 6385 111.82 108.43
XLK Technology SPDR 0.32 17237 38.35 38.67
BMY Bristol Myers Squibb 0.31 +3.00% 13363 48.52 50.82
CMCSA Comcast Corporation 0.30 +4.00% 11597 53.65 53.72
CTSH Cognizant Technology Solutions 0.29 +203.00% 12400 48.91 49.21
ROST Ross Stores 0.29 +19.00% 9223 66.14 64.47
NOV National-Oilwell Var 0.29 7411 82.33 80.81
KLAC KLA-Tencor Corporation 0.29 +6.00% 8170 72.68 71.58
ISHARES TR MSCI Small Cap msci small cap 0.29 -2.00% 11304 52.90 0.00
CMS CMS Energy Corporation 0.28 18484 31.16 29.05
XLU Utilities SPDR 0.28 -2.00% 13223 44.24 41.37
MON Monsanto Company 0.27 +70.00% 4473 124.86 113.20
D Dominion Resources 0.27 -29.00% 7715 71.55 68.10
MMM 3M Company 0.27 -70.00% 3919 143.32 140.47
DKS Dick's Sporting Goods 0.26 +3.00% 11469 46.53 42.39
VLO Valero Energy Corporation 0.26 -8.00% 10675 50.13 49.68
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.26 -14.00% 8725 60.86 59.90
AXP American Express Company 0.25 -9.00% 5387 94.86 87.30
ECL Ecolab 0.25 4594 111.38 108.00
DIS Walt Disney Company 0.25 +8.00% 6003 85.79 85.57
HON Honeywell International 0.25 -4.00% 5520 92.94 92.02
MRO Marathon Oil Corporation 0.25 +3.00% 13228 39.94 38.41
FXH First Trust Health Care AlphaDEX Fd 0.25 -5.00% 9675 53.23 53.37
Kinder Morgan 0.25 -24.00% 14475 36.26 0.00
WMT Wal-Mart Stores 0.24 6563 75.05 73.47
DD E.I. du Pont de Nemours & Company 0.24 -29.00% 7657 65.39 64.08
GILD Gilead Sciences 0.24 +121.00% 5932 82.97 92.07
VFC V.F. Corporation 0.23 +185.00% 7740 62.96 60.91
CL Colgate-Palmolive Company 0.23 -2.00% 6880 68.18 64.39
F Ford Motor Company 0.23 27711 17.22 16.96
GIS General Mills 0.22 -10.00% 8831 52.56 51.01
GOOG Google 0.22 768 584.64 569.00
FLS Flowserve Corporation 0.22 -3.00% 6052 74.36 73.23
AMGN Amgen 0.21 +2.00% 3643 118.32 126.76
Accenture 0.21 -8.00% 5459 80.88 0.00
AMZN Amazon 0.21 -2.00% 1370 324.89 314.12
Google Inc Class C 0.21 NEW 768 575.52 0.00
NVS Novartis AG 0.20 -14.00% 4545 90.48 87.01
RWO SPDR Dow Jones Global Real Estate 0.20 -2.00% 9110 46.65 46.52
BX Blackstone 0.19 +39.00% 11610 33.43 32.99
COP ConocoPhillips 0.19 -6.00% 4594 85.70 81.41
PX Praxair 0.19 -2.00% 2912 133.04 128.01
GD General Dynamics Corporation 0.19 3405 116.59 117.77
PNC PNC Financial Services 0.18 -17.00% 4185 89.13 81.95
BAX Baxter International 0.18 5181 72.40 75.34
ADP Automatic Data Processing 0.18 +2.00% 4733 79.23 81.53
WLP WellPoint 0.18 -7.00% 3462 107.74 110.10
PCP Precision Castparts 0.18 1465 252.56 229.51
DVY iShares Dow Jones Select Dividend 0.18 4915 76.91 73.79
Mondelez Int 0.18 -64.00% 10065 37.60 0.00
COF Capital One Financial 0.17 +13.00% 4306 82.39 79.41
Enterprise Products Partners 0.16 -3.00% 4121 78.48 0.00
Gnc Holdings Inc Cl A 0.16 +102.00% 9500 34.04 0.00
Vodafone Group New Adr F 0.16 NEW 10017 33.37 0.00
CSX CSX Corporation 0.15 10400 30.82 29.85
MDT Medtronic 0.15 4796 63.80 61.60
ONB Old National Ban 0.15 22126 14.26 13.26
KMP Kinder Morgan Energy Partners 0.15 +24.00% 3800 82.00 81.14
DG Dollar General 0.15 -42.00% 5565 57.36 55.62
SO Southern Company 0.14 +4.00% 6251 45.35 43.39
SBUX Starbucks Corporation 0.14 +33.00% 3840 77.33 77.22
IYZ iShares Dow Jones US Tele 0.14 -8.00% 9826 30.33 30.72
VCR Vanguard Consumer Discretionary ETF 0.14 2650 109.06 106.56
AEE Ameren Corporation 0.13 -7.00% 6763 40.81 38.62
LMT Lockheed Martin Corporation 0.13 +2.00% 1625 160.62 168.04
DEO Diageo 0.13 +152.00% 2151 127.21 119.18
CAG ConAgra Foods 0.13 +34.00% 9176 29.69 30.07
CWEI Clayton Williams Energy 0.13 2000 137.50 106.54
Tor Dom Bk Cad 0.13 +70.00% 5274 51.38 0.00
SDY SPDR S&P; Dividend 0.13 3550 76.62 73.69
ACG AllianceBernstein Income Fund 0.13 35473 7.53 7.44
TRV Travelers Companies 0.12 2679 94.16 89.44
DE Deere & Company 0.12 -15.00% 2852 90.54 85.04
OMC Omni 0.12 3447 71.08 70.33
EXPD Expeditors International of Washington 0.11 +41.00% 5144 44.13 43.54
XLNX Xilinx 0.11 NEW 4700 47.33 41.13
RDS.A Royal Dutch Shell 0.11 -24.00% 2827 82.51 0.00
TGT Target Corporation 0.11 -13.00% 3845 58.03 59.73
LOW Lowe's Companies 0.11 4560 48.08 47.55
PAA Plains All American Pipeline 0.11 -10.00% 3891 60.27 57.23
MOO Market Vectors Agribusiness 0.11 4142 56.34 52.98
MA MasterCard Incorporated 0.10 NEW 2710 73.43 74.45
KMB Kimberly-Clark Corporation 0.10 1850 111.56 104.76
EMR Emerson Electric 0.10 -4.00% 2995 66.44 63.52
ALL Allstate Corporation 0.10 -11.00% 3425 58.69 58.41
OXY Occidental Petroleum Corporation 0.10 2087 102.89 97.74
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.10 1859 115.12 113.94
YUM Yum! Brands 0.09 -6.00% 2309 81.13 70.07
TJX TJX Companies 0.09 +17.00% 3350 53.03 53.02
CHECK POINT SOFTWARE Technolog Com Stk 0.09 2915 66.90 0.00
FFIV F5 Networks 0.09 -21.00% 1650 111.52 112.68
IJH iShares S&P; MidCap 400 Index 0.09 1273 142.97 136.57
STT State Street Corporation 0.08 -12.00% 2443 67.26 70.00
NTRS Northern Trust Corporation 0.08 -5.00% 2515 63.41 66.35
RSG Republic Services 0.08 4495 38.10 37.75
TEVA Teva Pharmaceutical Industries 0.08 -24.00% 3172 52.31 53.72
Bunge 0.08 +13.00% 2191 75.76 0.00
RYL Ryland 0.08 +42.00% 4000 39.44 32.20
FMBI First Midwest Ban 0.08 9555 17.06 16.12
SJM J.M. Smucker Company 0.08 -15.00% 1600 106.98 100.12
DBC PowerShares DB Com Indx Trckng Fund 0.08 -15.00% 6300 26.51 25.20
BUSE First Busey Corporation 0.08 -14.00% 29893 5.82 5.54
FXO First Trust Financials AlphaDEX Fd 0.08 +2.00% 7539 22.28 21.69
PGP PIMCO Global StocksPLUS & Income Fund 0.08 6640 25.90 25.79
Suncoke Energy 0.08 8076 21.55 0.00
NSC Norfolk Southern 0.07 1405 102.86 101.20
ED Consolidated Edison 0.07 -3.00% 2652 57.87 56.31
SPY SPDR S&P; 500 ETF 0.07 710 195.77 192.49
AZN AstraZeneca 0.07 1880 74.47 73.04
CI CIGNA Corporation 0.07 1551 91.78 91.00
HAL Halliburton Company 0.07 2065 70.78 68.67
WAG Walgreen Company 0.07 1950 73.33 69.64
AEP American Electric Power Company 0.07 2760 55.80 52.54
OKS Oneok Partners 0.07 2400 58.75 55.82
BLK BlackRock 0.06 +4.00% 388 319.59 307.67
DLR Digital Realty Trust 0.06 +94.00% 2033 58.13 64.48
CTL CenturyLink 0.06 -39.00% 3508 36.16 39.29
AET Aetna 0.06 +40.00% 1526 81.13 78.22
TM Toyota Motor Corporation 0.06 NEW 1000 120.00 117.56
SCSS Select Comfort 0.06 -57.00% 6000 20.67 20.20
TIP iShares Barclays TIPS Bond Fund 0.06 1163 115.05 114.89
VNQ Vanguard REIT ETF 0.06 1766 74.60 74.94
Te Connectivity Ltd for 0.06 NEW 2165 61.89 0.00
Phillips 66 0.06 1568 80.41 0.00
Kraft Foods 0.06 -14.00% 2135 60.07 0.00
Zoetis Inc Cl A 0.06 NEW 4116 32.23 0.00
BRK.B Berkshire Hathaway 0.05 850 126.67 0.00
FDX FedEx Corporation 0.05 +64.00% 690 150.72 147.63
AFL AFLAC Incorporated 0.05 +30.00% 1690 62.42 59.27
DOW Dow Chemical Company 0.05 -21.00% 2188 51.65 50.72
APC Anadarko Petroleum Corporation 0.05 -74.00% 1000 109.29 105.93
GSK GlaxoSmithKline 0.05 1990 53.63 47.59
WR Westar Energy 0.05 3000 38.00 36.03
WPZ Williams Partners 0.05 2000 54.50 51.10
GWR Genesee & Wyoming 0.05 NEW 1090 104.59 97.52
NGG National Grid 0.05 1360 74.26 70.60
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.05 1040 105.77 105.38
Duff & Phelps Global 0.05 4750 21.89 0.00
CME CME 0.04 +205.00% 1025 71.22 73.73
USB U.S. Ban 0.04 +10.00% 1736 43.20 41.47
AGL AGL Resources 0.04 1450 55.56 0.00
FE FirstEnergy 0.04 2100 35.00 31.17
RAI Reynolds American 0.04 1320 60.61 55.83
WCN Waste Connections 0.04 1500 48.67 46.67
Cenovus Energy 0.04 +149.00% 2835 32.45 0.00
EBAY eBay 0.04 +3.00% 1480 49.82 52.77
FLR Fluor Corporation 0.04 +19.00% 997 76.92 74.30
SYK Stryker Corporation 0.04 -12.00% 1100 84.55 79.83
EXC Exelon Corporation 0.04 -4.00% 2298 36.59 31.73
ITW Illinois Tool Works 0.04 970 87.63 82.48
FITB Fifth Third Ban 0.04 -11.00% 3875 21.42 20.30
K Kellogg Company 0.04 +2.00% 1380 65.93 60.55
AVB AvalonBay Communities 0.04 562 142.35 148.56
CRM salesforce 0.04 -13.00% 1259 57.98 54.12
BRCM Broadcom Corporation 0.04 2080 37.02 38.35
GABC German American Ban 0.04 2999 27.01 25.85
MMP Magellan Midstream Partners 0.04 1000 84.00 79.81
RYN Rayonier 0.04 2316 35.41 33.66
IWP iShares Russell Midcap Growth Idx. 0.04 1024 89.84 86.69
DNP DNP Select Income Fund 0.04 -8.00% 8385 10.49 10.16
First Internet Ban 0.04 4500 20.67 0.00
L Brands 0.04 -72.00% 1450 58.40 0.00
MPEL Melco Crown Entertainment 0.03 2000 35.50 32.27
CBS CBS Corporation 0.03 +183.00% 850 62.35 57.22
CTXS Citrix Systems 0.03 +269.00% 960 63.16 67.45
KSS Kohl's Corporation 0.03 1361 52.78 53.35
PPG PPG Industries 0.03 265 211.32 197.76
PAYX Paychex 0.03 +10.00% 1280 41.41 41.09
SE Spectra Energy 0.03 1640 42.68 40.88
SWK Stanley Black & Decker 0.03 600 90.00 87.17
CINF Cincinnati Financial Corporation 0.03 1330 48.12 46.13
DOV Dover Corporation 0.03 692 91.04 85.11
PEG Public Service Enterprise 0.03 -15.00% 1520 40.79 35.46
PCLN priceline.com Incorporated 0.03 +25.00% 50 1200.00 1242.61
GLD SPDR Gold Trust 0.03 +10.00% 425 129.73 124.53
Seagate Technology Com Stk 0.03 +20.00% 1200 56.67 0.00
ATO Atmos Energy Corporation 0.03 1000 53.00 48.26
BHP BHP Billiton 0.03 -50.00% 976 68.30 71.18
CNP CenterPoint Energy 0.03 +10.00% 2200 25.00 24.56
TCLP TC Pipelines 0.03 1000 52.00 0.00
CELG Celgene Corporation 0.03 -5.00% 672 85.92 87.75
KSU Kansas City Southern 0.03 660 107.58 108.73
IDU iShares Dow Jones US Utilities 0.03 -6.00% 557 111.31 104.40
IWW iShares Russell 3000 Value Index 0.03 435 133.33 131.04
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -27.00% 760 84.21 84.53
DBA PowerShares DB Agriculture Fund 0.03 2000 27.50 26.99
Citi 0.03 -27.00% 1482 47.03 0.00
Directv 0.03 805 84.62 0.00
Now 0.03 NEW 1792 35.99 0.00
BAC Bank of America Corporation 0.02 -7.00% 2940 15.31 15.28
BK Bank of New York Mellon Corporation 0.02 -50.00% 1142 37.65 39.15
SEIC SEI Investments Company 0.02 -19.00% 973 32.89 35.46
Canadian Natl Ry 0.02 570 64.91 0.00
COST Costco Wholesale Corporation 0.02 425 115.56 117.84
BTU Peabody Energy Corporation 0.02 -10.00% 2325 15.38 15.18
TSCO Tractor Supply Company 0.02 +58.00% 585 59.83 61.36
ADM Archer Daniels Midland Company 0.02 -57.00% 1125 44.44 46.46
UPS United Parcel Service 0.02 +26.00% 476 102.94 96.36
XRAY DENTSPLY International 0.02 739 47.36 46.24
MCHP Microchip Technology 0.02 -41.00% 985 48.12 46.00
NBL Noble Energy 0.02 536 75.00 66.80
NUE Nucor Corporation 0.02 845 50.00 49.93
SCS Steelcase 0.02 2873 14.97 15.10
LVS Las Vegas Sands 0.02 605 76.03 73.07
ADI Analog Devices 0.02 +51.00% 575 54.55 50.05
MTW Manitowoc Company 0.02 1348 32.64 26.50
Potash Corp. Of Saskatchewan I 0.02 1000 38.00 0.00
APD Air Products & Chemicals 0.02 280 128.57 132.45
MCK McKesson Corporation 0.02 200 185.00 194.55
BHI Baker Hughes Incorporated 0.02 665 75.19 69.19
BBT BB&T; Corporation 0.02 1120 39.29 36.98
SNY Sanofi-Aventis SA 0.02 750 53.33 52.94
TXN Texas Instruments Incorporated 0.02 +68.00% 945 47.62 46.24
TOT TOTAL S.A. 0.02 NEW 500 72.00 64.40
BPL Buckeye Partners 0.02 500 84.00 79.70
WFMI Whole Foods Market 0.02 970 38.14 0.00
CLX Clorox Company 0.02 415 91.57 87.87
YHOO Yahoo! 0.02 +41.00% 1345 34.94 35.40
WYN Wyndham Worldwide Corporation 0.02 +212.00% 625 75.29 75.47
LO Lorillard 0.02 700 61.43 61.14
EIX Edison International 0.02 594 58.92 56.28
HUM Humana 0.02 320 128.12 118.00
Sun Life Financial 0.02 1300 36.92 0.00
CMG Chipotle Mexican Grill 0.02 75 586.67 674.86
NGLS Targa Resources Partners 0.02 670 71.64 67.23
VNR Vanguard Natural Resources 0.02 1550 32.00 30.63
ALXN Alexion Pharmaceuticals 0.02 -46.00% 260 157.69 159.21
BWA BorgWarner 0.02 640 65.62 61.68
GOLD Randgold Resources 0.02 420 85.71 85.30
CVD Covance 0.02 400 85.00 83.21
POPE Pope Resources 0.02 590 67.80 70.00
MAC Macerich Company 0.02 -37.00% 475 67.37 65.24
PNW Pinnacle West Capital Corporation 0.02 575 57.39 54.18
VTI Vanguard Total Stock Market ETF 0.02 500 102.00 99.16
VB Vanguard Small-Cap ETF 0.02 334 117.42 110.48
Industries N shs - a - 0.02 400 100.00 0.00
BBN Blackrock Build America Bond Trust 0.02 2255 21.73 21.31
Telephone And Data Systems 0.02 1450 25.83 0.00
Eaton 0.02 NEW 490 77.55 0.00
Twenty-first Century Fox 0.02 NEW 1178 34.80 0.00
Intercontinentalexchange 0.02 +10.00% 255 188.24 0.00
Noble Corp Plc equity 0.02 -41.00% 1115 33.18 0.00
Washington Prime 0.02 NEW 2702 18.87 0.00
CB Chubb Corporation 0.01 335 92.54 87.60
TWX Time Warner 0.01 250 72.00 83.35
NU Northeast Utilities System 0.01 290 48.28 43.80
JOYG Joy Global 0.01 215 60.47 0.00
WU Western Union Company 0.01 -23.00% 643 17.11 17.00
PFG Principal Financial 0.01 +84.00% 580 50.00 49.19
DVN Devon Energy Corporation 0.01 +142.00% 255 80.85 75.26
WM Waste Management 0.01 700 44.29 44.36
ADSK Autodesk 0.01 300 56.67 53.61
KMX CarMax 0.01 460 52.17 49.79
EW Edwards Lifesciences 0.01 -45.00% 237 84.39 90.00
PSA Public Storage 0.01 145 172.41 172.89
SNA Snap-on Incorporated 0.01 185 118.92 118.96
SYY SYSCO Corporation 0.01 705 36.88 35.77
MHP McGraw-Hill Companies 0.01 180 83.33 0.00
FELE Franklin Electric 0.01 430 39.53 36.77
JWN Nordstrom 0.01 200 70.00 69.12
JCI Johnson Controls 0.01 255 50.98 47.04
VRSN Verisign 0.01 +121.00% 365 49.32 52.89
NWL Newell Rubbermaid 0.01 600 31.67 32.63
ABC AmerisourceBergen 0.01 200 75.00 77.02
RTN Raytheon Company 0.01 300 93.33 91.52
COL Rockwell Collins 0.01 152 78.95 73.86
CASY Casey's General Stores 0.01 315 69.84 66.41
NI NiSource 0.01 490 38.78 37.49
M Macy's 0.01 256 58.59 57.64
WY Weyerhaeuser Company 0.01 +104.00% 665 33.08 31.15
PCG PG&E; Corporation 0.01 +33.00% 415 48.39 44.79
CLMT Calumet Specialty Products Partners, L.P 0.01 NEW 405 32.10 31.10
TUP Tupperware Brands Corporation 0.01 200 85.00 73.02
HSY Hershey Company 0.01 +100.00% 200 95.00 88.86
DPS Dr Pepper Snapple 0.01 500 58.00 59.22
BBEP BreitBurn Energy Partners 0.01 1200 22.50 20.88
LINE Linn Energy 0.01 700 32.86 29.95
FTR Frontier Communications 0.01 3360 6.05 6.49
NYB New York Community Ban 0.01 1102 16.00 0.00
AMAT Applied Materials 0.01 600 23.33 21.17
ZMH Zimmer Holdings 0.01 +56.00% 290 103.45 99.07
TSO Tesoro Corporation 0.01 300 60.00 58.94
ETR Entergy Corporation 0.01 310 80.00 73.40
DTE DTE Energy Company 0.01 300 76.67 74.33
Ingersoll-rand Co Ltd-cl A 0.01 NEW 200 65.00 0.00
TTM Tata Motors 0.01 700 38.57 39.05
BPT BP Prudhoe Bay Royalty Trust 0.01 200 100.00 85.39
BTI British American Tobac 0.01 -48.00% 215 120.93 116.21
HAIN Hain Celestial 0.01 NEW 175 91.43 85.58
Lululemon Athletica 0.01 390 41.03 0.00
UL Unilever 0.01 625 44.80 43.20
Agni 0.01 500 38.00 0.00
ALE ALLETE 0.01 513 50.68 47.83
FGP Ferrellgas Partners 0.01 540 27.78 24.86
MKC McCormick & Company, Incorporated 0.01 335 71.64 66.17
ROK Rockwell Automation 0.01 108 129.63 110.62
STJ St. Jude Medical 0.01 300 70.00 65.25
IHS IHS 0.01 110 136.36 132.05
SCCO Southern Copper Corporation 0.01 450 31.11 32.83
UNFI United Natural Foods 0.01 190 63.16 59.06
GOLAR LNG 0.01 500 60.00 0.00
MSEX Middlesex Water Company 0.01 1250 20.80 20.44
Rbc Cad 0.01 410 70.73 0.00
XLB Materials SPDR 0.01 -54.00% 375 50.67 48.41
ASBI Ameriana Ban 0.01 900 14.44 14.38
CIX CompX International 0.01 1025 10.73 10.57
CRAY Cray 0.01 NEW 595 26.89 26.05
Silver Wheaton 0.01 1000 26.00 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 -38.00% 208 86.54 85.52
SLV iShares Silver Trust 0.01 1400 20.00 19.55
TDSC 3D Systems Corporation 0.01 NEW 190 57.89 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 700 25.71 0.00
SPECTRUM BRANDS Hldgs 0.01 NEW 130 84.62 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 500 26.00 0.00
Coca-cola Enterprises 0.01 620 48.39 0.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 -40.00% 1500 14.67 14.74
GM General Motors Company 0.01 334 35.93 33.69
Unifi 0.01 1125 27.56 0.00
EFG iShares MSCI EAFE Growth Index 0.01 375 72.00 70.08
IXN iShares S&P; Global Technology Sect. 0.01 200 90.00 89.61
Enerplus 0.01 1000 25.00 0.00
Barclays Bank 0.01 790 25.32 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.01 1461 11.64 11.16
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 350 31.43 29.34
HCA HOLDINGS 0.01 NEW 200 55.00 0.00
Ralph Lauren 0.01 NEW 130 161.54 0.00
Dunkin' Brands 0.01 265 45.28 0.00
Fortune Brands 0.01 400 40.00 0.00
Michael Kors Holdings Ltd shs 0.01 -22.00% 280 89.29 0.00
Facebook Inc cl a 0.01 200 65.00 0.00
Pinnacle Foods Inc De 0.01 NEW 345 31.88 0.00
Gw Pharmaceuticals Plc ads 0.01 NEW 135 103.70 0.00
HAS Hasbro 0.00 NEW 183 54.64 49.67
PBR Petroleo Brasileiro SA 0.00 50 20.00 15.72
VALE Vale 0.00 NEW 400 12.50 14.10
CHL China Mobile 0.00 NEW 20 50.00 54.97
EEM iShares MSCI Emerging Markets Indx 0.00 225 44.44 43.96
DFS Discover Financial Services 0.00 -90.00% 82 60.98 60.52
IACI IAC/InterActive 0.00 NEW 140 71.43 66.79
CERN Cerner Corporation 0.00 NEW 160 50.00 55.27
COH Coach 0.00 100 30.00 34.46
IGT International Game Technology 0.00 -92.00% 125 16.00 16.77
RRD R.R. Donnelley & Sons Company 0.00 200 15.00 16.98
TDC Teradata Corporation 0.00 -59.00% 55 36.36 42.37
MS Morgan Stanley 0.00 -83.00% 320 32.05 31.91
DRI Darden Restaurants 0.00 -95.00% 225 45.71 46.57
TE TECO Energy 0.00 NEW 150 20.00 17.44
MDU MDU Resources 0.00 100 40.00 31.27
EMN Eastman Chemical Company 0.00 NEW 100 90.00 78.42
KR Kroger 0.00 NEW 100 50.00 49.30
BDX Becton, Dickinson and 0.00 50 120.00 116.42
PCL Plum Creek Timber 0.00 -91.00% 100 50.00 41.09
BID Sotheby's 0.00 NEW 225 40.00 39.57
AA Alcoa 0.00 NEW 175 17.14 16.48
HPQ Hewlett-Packard Company 0.00 +17.00% 275 31.25 35.11
SYMC Symantec Corporation 0.00 NEW 320 21.88 23.20
SPLS Staples 0.00 -64.00% 699 11.44 11.30
FCX Freeport-McMoRan Copper & Gold 0.00 270 37.04 37.01
ITC ITC Holdings 0.00 NEW 100 40.00 35.65
Brookfield Infrastructure Part 0.00 NEW 35 28.57 0.00
TACT TransAct Technologies Incorporated 0.00 NEW 855 10.53 8.85
WX WuXi PharmaTech 0.00 NEW 30 33.33 31.22
TWI Titan International 0.00 75 13.33 14.91
UA Under Armour 0.00 100 60.00 66.84
CE Celanese Corporation 0.00 NEW 95 63.16 58.44
ALTR Altera Corporation 0.00 NEW 300 33.33 32.82
CGNX Cognex Corporation 0.00 NEW 35 28.57 40.57
GEL Genesis Energy 0.00 100 60.00 51.79
PAY VeriFone Systems 0.00 NEW 50 40.00 32.98
Novagold Resources Inc Cad 0.00 1000 4.00 0.00
NRP Natural Resource Partners 0.00 200 15.00 16.36
VMW VMware 0.00 NEW 105 95.24 98.22
Bank Of Montreal Cadcom Npv 0.00 50 80.00 0.00
GDX Market Vectors Gold Miners ETF 0.00 -93.00% 135 29.63 26.25
Manulife Finl 0.00 526 19.01 0.00
AWK American Water Works 0.00 NEW 200 50.00 47.94
CBOE CBOE Holdings 0.00 NEW 175 51.43 47.94
SPR Spirit AeroSystems Holdings 0.00 NEW 50 40.00 35.12
N NetSuite 0.00 NEW 85 82.35 83.30
FXL First Trust Tech AlphaDEX Fnd 0.00 300 33.33 31.63
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 200 15.00 12.83
IOO iShares S&P; Global 100 Index 0.00 NEW 120 75.00 77.21
VDE Vanguard Energy ETF 0.00 40 150.00 137.02
Penn West Energy Trust 0.00 1000 10.00 0.00
Pembina Pipeline 0.00 43 46.51 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 0.00 200 40.00 37.99
WSDT WisdomTree Investments 0.00 NEW 100 10.00 0.00
Endocyte 0.00 NEW 100 10.00 0.00
Mosaic 0.00 130 33.33 0.00
Halcon Resources 0.00 NEW 150 6.67 0.00
Kinder Morgan Inc/delaware Wts 0.00 191 5.24 0.00
Phoenix Cos 0.00 10 0.00 0.00
Asanko Gold 0.00 228 4.39 0.00
Ambac Finl 0.00 361 27.70 0.00
Outerwall 0.00 -32.00% 135 59.26 0.00
Mallinckrodt Pub 0.00 85 82.35 0.00
News 0.00 12 0.00 0.00
Sprint 0.00 253 7.91 0.00
Fox News 0.00 NEW 200 35.00 0.00
Chyronhego 0.00 NEW 1875 2.13 0.00
Windstream Hldgs 0.00 103 9.71 0.00
Knowles 0.00 NEW 282 31.91 0.00
Navient Corporation equity 0.00 NEW 332 18.07 0.00
Time 0.00 NEW 30 33.33 0.00
Jd 0.00 NEW 100 30.00 0.00

Past 13F-HR SEC Filings for FIRST FINANCIAL CORP /IN/

View All Filings for FIRST FINANCIAL CORP /IN/