David Vaughan Investments

Latest statistics and disclosures from VAUGHAN DAVID INVESTMENTS INC/IL's latest quarterly 13F-HR filing:

VAUGHAN DAVID INVESTMENTS INC/IL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
DIS Walt Disney Company 1.86 298932 104.89 103.60
MSFT Microsoft Corporation 1.83 757044 40.66 42.00
JNJ Johnson & Johnson 1.79 299179 100.60 98.55
INTC Intel Corporation 1.65 888098 31.27 32.76
CSCO Cisco Systems 1.64 1006125 27.53 28.51
AMGN Amgen 1.61 169740 159.85 153.92
PFE Pfizer 1.58 -5.00% 765133 34.79 33.78
T AT&T; 1.58 817451 32.65 32.70
VZ Verizon Communications 1.58 547698 48.63 48.01
HON Honeywell International 1.58 255417 104.31 100.92
ORCL Oracle Corporation 1.56 610167 43.15 41.62
UNH UnitedHealth 1.55 -5.00% 220740 118.29 113.33
JPM JPMorgan Chase & Co. 1.52 -2.00% 422134 60.58 60.16
MHP McGraw-Hill Companies 1.50 -3.00% 243869 103.40 0.00
IBM International Business Machines 1.48 +2.00% 155777 160.50 158.25
XOM Exxon Mobil Corporation 1.47 +4.00% 291004 85.00 84.57
WFC Wells Fargo & Company 1.45 448687 54.40 53.90
MMM 3M Company 1.44 -2.00% 146984 164.95 162.72
UTX United Technologies Corporation 1.43 +3.00% 205087 117.20 118.52
EAT Brinker International 1.43 392446 61.56 58.33
TXN Texas Instruments Incorporated 1.42 -11.00% 419921 57.18 57.48
DE Deere & Company 1.39 -2.00% 266588 87.69 90.31
GIS General Mills 1.38 +2.00% 411042 56.60 51.55
PEP Pepsi 1.38 -3.00% 243261 95.62 93.96
TGT Target Corporation 1.36 278564 82.07 77.89
RPM RPM International 1.35 475229 47.99 47.86
GD General Dynamics Corporation 1.33 -3.00% 165395 135.73 133.60
CAT Caterpillar 1.32 +4.00% 278482 80.03 79.57
PG Procter & Gamble Company 1.32 270758 81.94 81.31
SLB Schlumberger 1.30 +4.00% 263607 83.44 81.67
CVX Chevron Corporation 1.28 +4.00% 205561 104.98 102.86
BAX Baxter International 1.25 -2.00% 308035 68.50 67.92
TWX Time Warner 1.24 +2.00% 247940 84.44 83.25
USB U.S. Ban 1.23 475116 43.67 43.76
PPG PPG Industries 1.23 92197 225.54 225.60
GE General Electric Company 1.21 +12.00% 824585 24.81 25.35
UPS United Parcel Service 1.21 -5.00% 209786 96.94 99.32
GPC Genuine Parts Company 1.19 215957 93.19 92.26
KMB Kimberly-Clark Corporation 1.17 184356 107.11 103.80
BLK BlackRock 1.16 +5.00% 53445 365.83 357.74
AEP American Electric Power Company 1.15 343728 56.25 55.21
PNC PNC Financial Services 1.14 +3.00% 206787 93.24 93.21
BBT BB&T; Corporation 1.12 +4.00% 485311 38.99 37.76
AGL AGL Resources 1.09 369573 49.65 0.00
COP ConocoPhillips 1.09 -2.00% 294969 62.26 61.42
SO Southern Company 1.09 -3.00% 416751 44.28 43.68
MKC McCormick & Company, Incorporated 1.09 239255 77.11 72.00
KO Coca-Cola Company 1.08 -4.00% 447168 40.55 40.22
CL Colgate-Palmolive Company 1.08 +2.00% 263038 69.34 68.17
M Macy's 1.08 +7.00% 280375 64.91 62.37
TROW T. Rowe Price 1.07 +3.00% 223502 80.98 81.65
XEL Xcel Energy 1.07 518604 34.81 33.87
SCG SCANA Corporation 1.06 +2.00% 326002 54.99 52.58
POR Portland General Electric Company 1.05 478269 37.09 34.78
Eversource Energy 1.05 NEW 351226 50.52 0.00
Duke Energy 1.04 227422 76.78 0.00
AXP American Express Company 1.03 +8.00% 221613 78.12 79.39
Nextera Energy 1.03 -12.00% 166077 104.05 0.00
LNT Alliant Energy Corporation 1.03 274274 63.00 60.35
D Dominion Resources 1.01 -6.00% 240179 70.87 69.17
MMC Marsh & McLennan Companies 1.01 -7.00% 304594 56.09 55.76
WMT Wal-Mart Stores 1.00 +3.00% 204404 82.25 81.06
CBSH Commerce Bancshares 1.00 +8.00% 397161 42.32 41.42
ED Consolidated Edison 0.99 -2.00% 273863 61.00 59.90
WMB Williams Companies 0.99 329463 50.59 46.41
MET MetLife 0.99 +10.00% 328489 50.55 50.75
EMR Emerson Electric 0.98 +3.00% 290630 56.62 55.87
Transcanada 0.97 +9.00% 381652 42.72 0.00
SE Spectra Energy 0.96 +8.00% 447456 36.17 34.31
ALL Allstate Corporation 0.93 220013 71.17 68.72
PM Philip Morris International 0.92 +6.00% 205022 75.33 77.69
VVC Vectren Corporation 0.92 352958 44.14 42.70
NGG National Grid 0.86 NEW 225500 64.61 63.76
PNY Piedmont Natural Gas Company 0.84 -3.00% 383552 36.91 35.08
AFL AFLAC Incorporated 0.83 NEW 219607 64.01 61.39
DTE DTE Energy Company 0.81 -4.00% 168914 80.69 78.53
MAT Mattel 0.73 +5.00% 539900 22.85 24.73
SJI South Jersey Industries 0.66 +3.00% 206330 54.28 52.59
RLI RLI 0.60 -7.00% 193101 52.41 48.75
IWV iShares Russell 3000 Index 0.40 54775 123.85 122.37
TDW Tidewater 0.30 -6.00% 260811 19.14 23.70
EFA iShares MSCI EAFE Index Fund 0.30 79651 64.17 62.56
Abbvie 0.21 -6.00% 59308 58.54 0.00
BRO Brown & Brown 0.20 100000 33.11 31.80
BA Boeing Company 0.18 19733 150.10 152.38
MRK Merck & Co 0.17 50317 57.48 56.20
MON Monsanto Company 0.16 23888 112.53 117.22
ABT Abbott Laboratories 0.16 -9.00% 59066 46.34 46.40
JCI Johnson Controls 0.16 -6.00% 54576 50.44 48.46
TRV Travelers Companies 0.11 -3.00% 16630 108.12 105.54
Ishares Inc core msci emkt 0.10 33780 48.34 0.00
BCR C.R. Bard 0.09 8745 167.30 166.60
NSC Norfolk Southern 0.08 +3.00% 12483 102.94 108.18
BMY Bristol Myers Squibb 0.08 +61.00% 22198 64.51 66.08
AAPL Apple 0.07 -10.00% 8809 124.42 123.28
MCD McDonald's Corporation 0.06 +5.00% 9525 97.43 96.21
SRE Sempra Energy 0.06 -92.00% 9000 109.00 106.08
SPY SPDR S&P; 500 ETF 0.05 -6.00% 3723 206.55 205.25
EXC Exelon Corporation 0.05 -89.00% 24423 33.62 31.85
WOR Worthington Industries 0.05 -3.00% 30813 26.61 25.15
XLY Consumer Discretionary SPDR 0.05 10132 75.31 74.69
Walgreen Boots Alliance 0.05 NEW 9050 84.64 0.00
BRK.B Berkshire Hathaway 0.04 +2.00% 4720 144.28 0.00
CVS CVS Caremark Corporation 0.04 +2.00% 6973 103.26 101.90
XLI Industrial SPDR 0.04 11222 55.78 56.03
NFG National Fuel Gas 0.04 -24.00% 11583 60.35 59.35
TEG Integrys Energy 0.04 -73.00% 8316 72.03 71.00
Phillips 66 0.04 -2.00% 9174 78.59 0.00
Medtronic 0.04 NEW 7715 78.03 0.00
BP BP 0.03 +4.00% 12904 39.14 38.44
CSX CSX Corporation 0.03 15200 33.09 33.62
HD Home Depot 0.03 +34.00% 4761 113.63 113.11
AEE Ameren Corporation 0.03 -14.00% 10852 42.20 41.21
ADP Automatic Data Processing 0.03 +5.00% 6493 85.63 85.00
DRI Darden Restaurants 0.03 6750 69.33 62.29
DD E.I. du Pont de Nemours & Company 0.03 -7.00% 6109 71.53 79.13
MO Altria 0.03 -3.00% 9687 50.07 52.47
BHI Baker Hughes Incorporated 0.03 7395 63.56 59.73
LOW Lowe's Companies 0.03 5722 74.45 73.15
CHRW C.H. Robinson Worldwide 0.03 7259 73.29 72.00
TWC Time Warner Cable 0.02 -6.00% 1939 150.08 154.39
BAC Bank of America Corporation 0.02 +21.00% 20461 15.40 15.95
LLY Eli Lilly & Co. 0.02 3568 72.59 68.81
GXP Great Plains Energy Incorporated 0.02 12110 26.67 25.78
UNP Union Pacific Corporation 0.02 3615 108.44 114.86
DOW Dow Chemical Company 0.02 +39.00% 6246 48.03 47.09
IP International Paper Company 0.02 NEW 4700 55.53 54.31
MAS Masco Corporation 0.02 -11.00% 11200 26.70 25.99
RTN Raytheon Company 0.02 2673 109.24 106.21
LMT Lockheed Martin Corporation 0.02 1453 203.03 197.87
RDS.A Royal Dutch Shell 0.02 +3.00% 6320 59.65 0.00
CLX Clorox Company 0.02 3326 110.34 107.06
HSY Hershey Company 0.02 -2.00% 2525 100.99 98.43
ETR Entergy Corporation 0.02 -47.00% 5300 77.55 75.05
EIX Edison International 0.02 5490 62.48 61.82
NJR New Jersey Resources Corporation 0.02 -29.00% 12826 31.03 28.89
Oge Energy 0.02 11600 31.64 0.00
IWF iShares Russell 1000 Growth Index 0.02 2900 98.97 97.71
IJH iShares S&P; MidCap 400 Index 0.02 +46.00% 2600 151.92 147.14
IJK iShares S&P; MidCap 400 Growth 0.02 1825 171.51 165.35
VCSH Vanguard Short Term Corporate Bond ETF 0.02 4024 80.27 79.79
Citi 0.02 -2.00% 6788 51.56 0.00
Halyard Health 0.02 NEW 5457 49.11 0.00
COST Costco Wholesale Corporation 0.01 NEW 1379 151.56 148.30
HSP Hospira 0.01 NEW 2798 87.92 87.66
SWK Stanley Black & Decker 0.01 NEW 2116 95.46 95.48
ITW Illinois Tool Works 0.01 NEW 2088 97.22 96.27
Accenture 0.01 NEW 2300 93.48 0.00
IWM iShares Russell 2000 Index 0.01 NEW 1677 124.63 119.90
ALNY Alnylam Pharmaceuticals 0.01 NEW 2000 104.50 111.05
VXF Vanguard Extended Market ETF 0.01 NEW 2169 92.67 89.73
1/100 Berkshire Htwy Cla 100 0.01 100 2180.00 0.00
SCHG Schwab U S Large Cap Growth ETF 0.01 NEW 4218 53.82 53.26
Marathon Petroleum 0.01 NEW 2350 102.55 0.00
Windstream Hldgs 0.01 -98.00% 16327 7.41 0.00
VHI Valhi 0.00 11421 6.22 6.11
TMD Titan Medical 0.00 10000 1.40 0.00
ANTS ANTs Software 0.00 46666 0.00 0.01
Halcon Resources 0.00 +7.00% 14202 1.55 0.00