DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 9.75 +22.00% 20569650 34.87 0.00
AAPL Apple 2.60 +2.00% 1895674 100.77 119.00
MSFT Microsoft Corporation 1.95 +2.00% 3088556 46.32 47.75
JNJ Johnson & Johnson 1.79 +14.00% 1234720 106.88 107.21
Ubs Ag Cmn 1.47 +14.00% 6243496 17.36 0.00
XOM Exxon Mobil Corporation 1.36 +14.00% 1059686 94.11 94.48
VZ Verizon Communications 1.32 +13.00% 1951848 49.70 50.04
PFE Pfizer 1.17 +10.00% 2889822 29.78 31.10
GILD Gilead Sciences 1.13 771471 107.48 100.30
GE General Electric Company 1.10 +8.00% 3187732 25.37 26.87
AMGN Amgen 1.10 +9.00% 576089 140.31 164.72
MRK Merck & Co 1.08 +9.00% 1335972 59.48 59.75
CMCSA Comcast Corporation 1.05 +5.00% 1423476 54.06 56.86
DIS Walt Disney Company 1.05 +7.00% 871519 88.80 91.92
PG Procter & Gamble Company 0.95 +8.00% 825725 84.29 88.88
GOOG Google 0.95 +3.00% 118379 587.49 540.37
JPM JPMorgan Chase & Co. 0.93 +25.00% 1132404 60.45 60.34
IBM International Business Machines 0.91 +16.00% 350984 189.64 161.95
CSCO Cisco Systems 0.88 +17.00% 2614810 24.88 27.43
Google Inc Class C 0.88 112469 576.93 0.00
WFC Wells Fargo & Company 0.84 +8.00% 1197702 51.85 54.28
CVX Chevron Corporation 0.83 +6.00% 508323 120.05 115.11
INTC Intel Corporation 0.82 +18.00% 1724296 34.93 36.90
Facebook Inc cl a 0.80 +10.00% 743552 79.33 0.00
KO Coca-Cola Company 0.78 +15.00% 1368356 42.10 44.29
T AT&T; 0.78 +15.00% 1635885 35.22 35.13
TWX Time Warner 0.72 +10.00% 704044 75.43 83.79
MCD McDonald's Corporation 0.72 +20.00% 547215 96.22 96.22
UNH UnitedHealth 0.71 +10.00% 604581 86.68 98.11
BAC Bank of America Corporation 0.69 +10.00% 2967294 17.07 17.11
CELG Celgene Corporation 0.67 -4.00% 519632 95.39 112.61
BIIB Biogen Idec 0.66 +7.00% 146655 330.23 304.92
PEP Pepsi 0.64 +16.00% 506980 92.95 99.35
QCOM QUALCOMM 0.64 +10.00% 627872 74.56 72.26
UNP Union Pacific Corporation 0.62 +3.00% 421990 108.40 123.31
Citi 0.61 +13.00% 867867 52.05 0.00
WMT Wal-Mart Stores 0.60 +10.00% 581453 75.95 84.98
ORCL Oracle Corporation 0.60 +11.00% 1153983 38.36 41.87
AMZN Amazon 0.57 131186 320.21 333.57
V Visa 0.56 +17.00% 194488 211.17 257.26
MA MasterCard Incorporated 0.55 +6.00% 539320 74.47 86.56
Abbvie 0.55 +22.00% 693284 58.30 0.00
HPQ Hewlett-Packard Company 0.53 +51.00% 1116110 35.23 39.16
SLB Schlumberger 0.53 +14.00% 375725 103.40 92.81
BMY Bristol Myers Squibb 0.52 +13.00% 746303 51.66 58.86
BRK.B Berkshire Hathaway 0.49 +44.00% 258939 138.48 0.00
MO Altria 0.49 +7.00% 783571 46.11 49.72
UTX United Technologies Corporation 0.49 +3.00% 343146 105.54 110.16
Tor Dom Bk Cad 0.49 +28.00% 722267 49.38 0.00
HD Home Depot 0.48 +6.00% 378482 92.94 97.70
MDT Medtronic 0.44 +6.00% 509976 62.96 73.48
Accenture 0.43 +10.00% 399298 79.84 0.00
AIG American International 0.42 +8.00% 569821 54.25 54.61
MMM 3M Company 0.41 +9.00% 210508 142.50 158.31
OXY Occidental Petroleum Corporation 0.41 +32.00% 307497 97.43 86.13
Suncor Energy 0.41 +3.00% 840662 36.14 0.00
Directv 0.41 +38.00% 351104 86.52 0.00
TWC Time Warner Cable 0.40 202533 144.74 149.53
PM Philip Morris International 0.38 +32.00% 335492 82.88 86.60
LLY Eli Lilly & Co. 0.37 +11.00% 415129 65.43 67.32
CAT Caterpillar 0.35 -10.00% 254427 100.00 105.79
REGN Regeneron Pharmaceuticals 0.34 +51.00% 70208 355.79 415.84
CVS CVS Caremark Corporation 0.34 311665 80.00 90.89
Bk Nova Cad 0.34 -10.00% 398533 61.85 0.00
Industries N shs - a - 0.34 +15.00% 222237 112.50 0.00
Qiagen N.v. 0.33 +8.00% 1052562 22.78 0.00
DOW Dow Chemical Company 0.32 +9.00% 441522 53.34 51.76
EBAY eBay 0.32 -9.00% 413767 56.62 54.57
WDC Western Digital 0.30 +3.00% 227476 96.23 103.67
PRU Prudential Financial 0.30 +3.00% 250739 89.15 85.78
COST Costco Wholesale Corporation 0.29 -8.00% 171045 124.86 139.75
MON Monsanto Company 0.29 +4.00% 188567 112.78 120.86
APA Apache Corporation 0.29 +3.00% 223800 94.41 72.24
Nextera Energy 0.29 +13.00% 230076 93.84 0.00
TJX TJX Companies 0.29 +5.00% 352939 59.60 64.52
EOG EOG Resources 0.29 209661 101.51 94.07
MET MetLife 0.29 +22.00% 394115 54.08 55.87
GM General Motors Company 0.29 +9.00% 657672 31.88 32.07
BA Boeing Company 0.28 +9.00% 159019 128.57 134.78
TXN Texas Instruments Incorporated 0.28 +4.00% 424162 48.20 54.33
Lazard Ltd-cl A shs a 0.28 +3.00% 412102 50.70 0.00
Express Scripts Holding 0.28 +7.00% 294677 71.02 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.27 -20.00% 173735 113.37 115.39
NOC Northrop Grumman Corporation 0.27 +21.00% 151655 132.02 141.45
RAI Reynolds American 0.27 -10.00% 336142 58.54 65.20
EMR Emerson Electric 0.27 +12.00% 312379 62.59 65.38
MYL Mylan 0.27 +7.00% 436549 45.76 58.62
NKE NIKE 0.26 -3.00% 211837 88.69 97.80
ABT Abbott Laboratories 0.25 +7.00% 442656 41.99 44.25
WLP WellPoint 0.25 +3.00% 151453 121.46 126.90
DHR Danaher Corporation 0.25 +7.00% 245059 75.73 83.45
OMC Omni 0.25 +7.00% 264374 69.18 76.64
Bce 0.25 +62.00% 431642 42.76 0.00
LO Lorillard 0.25 +153.00% 306804 60.39 62.87
Cibc Cad 0.25 -8.00% 207504 89.84 0.00
ECL Ecolab 0.24 +30.00% 150432 116.25 113.75
DE Deere & Company 0.24 +7.00% 212207 82.25 86.99
Bank Of Montreal Cadcom Npv 0.24 -8.00% 241736 73.64 0.00
MS Morgan Stanley 0.23 +2.00% 497081 34.50 35.12
TMO Thermo Fisher Scientific 0.23 +3.00% 136788 122.35 128.66
HAL Halliburton Company 0.23 +4.00% 263559 65.33 47.34
MRO Marathon Oil Corporation 0.23 +8.00% 438069 38.45 32.50
Canadian Natl Ry 0.22 231732 70.96 0.00
BAX Baxter International 0.22 +18.00% 227674 71.87 72.40
Canadian Natural Resources 0.22 -6.00% 415010 38.84 0.00
Marathon Petroleum 0.22 +38.00% 189728 84.47 0.00
ALXN Alexion Pharmaceuticals 0.21 -27.00% 90383 168.00 194.72
Telus Ord 0.21 +14.00% 462248 34.17 0.00
Covidien 0.21 +16.00% 176744 87.72 0.00
L Brands 0.21 +21.00% 232712 67.63 0.00
CI CIGNA Corporation 0.20 +6.00% 160690 91.43 102.01
Actavis 0.20 +49.00% 59515 243.00 0.00
HIG Hartford Financial Services 0.19 +6.00% 369941 37.52 41.13
CBS CBS Corporation 0.19 +13.00% 258304 54.25 54.20
SBUX Starbucks Corporation 0.19 +8.00% 187847 75.25 79.70
F Ford Motor Company 0.18 +9.00% 905128 15.00 15.61
EMC EMC Corporation 0.18 -30.00% 462229 29.01 30.04
Group Cgi Cad Cl A 0.18 +11.00% 386600 33.79 0.00
AXP American Express Company 0.17 +11.00% 138677 88.20 91.45
NSC Norfolk Southern 0.17 109402 111.38 117.20
CMI Cummins 0.17 -18.00% 93993 133.05 148.92
KMB Kimberly-Clark Corporation 0.17 -10.00% 117310 107.91 114.16
LVS Las Vegas Sands 0.17 +62.00% 210498 60.11 63.22
BDX Becton, Dickinson and 0.17 106114 114.35 141.26
COF Capital One Financial 0.17 +7.00% 155503 81.94 82.75
PCLN priceline.com Incorporated 0.17 +21.00% 10844 1164.52 1166.83
SPG Simon Property 0.17 +3.00% 76394 164.70 180.69
Us Silica Hldgs 0.17 -3.00% 194927 62.51 0.00
Duke Energy 0.17 +19.00% 168455 74.26 0.00
MCK McKesson Corporation 0.16 +15.00% 61011 196.50 208.24
APC Anadarko Petroleum Corporation 0.16 +13.00% 114166 103.95 88.46
HON Honeywell International 0.16 +234.00% 123703 93.43 99.08
FCX Freeport-McMoRan Copper & Gold 0.16 +12.00% 348701 32.77 29.34
DPS Dr Pepper Snapple 0.16 177476 64.23 72.89
Magna Intl Inc cl a 0.16 -3.00% 125364 94.93 0.00
ILMN Illumina 0.16 73338 164.98 191.90
Phillips 66 0.16 +13.00% 140690 81.50 0.00
* Barrick Gold 0.15 -3.00% 729463 14.90 0.00
ADM Archer Daniels Midland Company 0.15 217652 51.25 53.18
D Dominion Resources 0.15 +6.00% 158607 68.84 72.53
NBL Noble Energy 0.15 -8.00% 160511 69.64 53.83
XLNX Xilinx 0.15 -22.00% 261875 43.10 45.49
NOV National-Oilwell Var 0.15 -39.00% 136733 78.21 71.29
Celestica 0.15 -11.00% 1079143 10.13 0.00
K Kellogg Company 0.15 +37.00% 178660 61.09 64.93
DVN Devon Energy Corporation 0.14 +140.00% 150049 69.28 64.02
CMCSK Comcast Corporation 0.14 -3.00% 192201 53.87 56.66
UPS United Parcel Service 0.14 -18.00% 103389 97.33 106.98
PPG PPG Industries 0.14 +2.00% 53511 199.08 216.95
DD E.I. du Pont de Nemours & Company 0.14 +30.00% 141822 72.10 71.47
COP ConocoPhillips 0.14 +64.00% 130108 77.46 70.83
SIAL Sigma-Aldrich Corporation 0.14 -2.00% 77992 136.10 136.53
YHOO Yahoo! 0.14 -33.00% 249465 40.58 51.93
HAIN Hain Celestial 0.14 -4.00% 101586 102.35 112.59
HCA HOLDINGS 0.14 +9.00% 143372 72.00 0.00
Kraft Foods 0.14 +16.00% 177422 56.41 0.00
TEVA Teva Pharmaceutical Industries 0.13 +25.00% 181523 53.74 56.81
VFC V.F. Corporation 0.13 +57.00% 139625 66.09 74.05
ADBE Adobe Systems Incorporated 0.13 +17.00% 141930 69.49 72.98
NWL Newell Rubbermaid 0.13 +50.00% 267433 34.50 36.00
DVA DaVita 0.13 +4.00% 125686 73.42 76.10
BRK.A Berkshire Hathaway 0.13 -2.00% 47 206857.14 0.00
HES Hess 0.13 -7.00% 100519 95.89 80.83
SYK Stryker Corporation 0.13 +6.00% 120800 81.52 92.37
AMAT Applied Materials 0.13 +64.00% 451222 21.73 23.87
Teck Resources Ltd cl b 0.13 +2.00% 523600 18.90 0.00
Te Connectivity Ltd for 0.13 -25.00% 166192 57.75 0.00
Aon 0.13 +29.00% 110979 87.41 0.00
Jd 0.13 +403.00% 374765 25.82 0.00
Alibaba Group Holding Ltd Spon 0.13 NEW 107400 88.62 0.00
CMS CMS Energy Corporation 0.12 +6.00% 306155 29.56 32.70
AMP Ameriprise Financial 0.12 -2.00% 74234 123.50 132.19
FDX FedEx Corporation 0.12 +18.00% 54657 162.18 175.08
BCR C.R. Bard 0.12 +2.00% 62259 143.21 167.17
NI NiSource 0.12 +6.00% 211539 41.27 41.82
CFN CareFusion Corporation 0.12 +4.00% 184947 45.80 59.22
WY Weyerhaeuser Company 0.12 -49.00% 270529 32.24 34.92
DOV Dover Corporation 0.12 +4.00% 111869 81.32 81.11
ADS Alliance Data Systems Corporation 0.12 -27.00% 35179 251.84 284.37
Gold 0.12 378601 23.03 0.00
ROK Rockwell Automation 0.12 82376 111.50 114.65
STJ St. Jude Medical 0.12 -4.00% 140945 61.26 67.84
USB U.S. Ban 0.11 +35.00% 200106 41.75 44.38
SE Spectra Energy 0.11 +40.00% 212918 39.16 39.27
AET Aetna 0.11 +16.00% 95253 81.51 86.91
ALL Allstate Corporation 0.11 +7.00% 132681 61.30 67.52
CL Colgate-Palmolive Company 0.11 +90.00% 124855 65.35 68.69
STZ Constellation Brands 0.11 +3.00% 89775 86.30 94.76
EL Estee Lauder Companies 0.11 108591 74.38 73.21
MJN Mead Johnson Nutrition 0.11 +28.00% 82910 96.57 103.41
CF CF Industries Holdings 0.11 -28.00% 29496 278.24 271.64
First Republic Bank/san F 0.11 -5.00% 166074 49.60 0.00
Liberty Global Inc C 0.11 196357 41.94 0.00
Cnh Industrial N.v. 0.11 -14.00% 1055345 7.93 0.00
Intercontinentalexchange 0.11 +3088.00% 39569 195.69 0.00
MBT Mobile TeleSystems OJSC 0.10 -8.00% 482460 14.94 13.34
PBR.A Petroleo Brasileiro SA 0.10 +39.00% 494706 14.89 0.00
BLK BlackRock 0.10 -32.00% 23331 330.23 357.61
GS Goldman Sachs 0.10 +82.00% 38033 184.40 188.52
AMTD TD Ameritrade Holding 0.10 -5.00% 218514 33.51 34.45
BMRN BioMarin Pharmaceutical 0.10 +4.00% 100855 73.22 89.38
RMD ResMed 0.10 -11.00% 153051 49.84 53.65
KSS Kohl's Corporation 0.10 +10.00% 114726 61.17 58.67
AFL AFLAC Incorporated 0.10 +22.00% 131686 58.39 59.68
Everest Re 0.10 45416 160.09 0.00
TSN Tyson Foods 0.10 192920 38.93 42.07
SRE Sempra Energy 0.10 +10.00% 68759 104.95 111.67
Invesco Ltd shs 0.10 +881.00% 178948 39.75 0.00
INTU Intuit 0.10 +27.00% 80416 87.48 92.24
Rbc Cad 0.10 +60.00% 105019 71.45 0.00
AWK American Water Works 0.10 -9.00% 145848 48.25 52.44
Metropcs Communications 0.10 +4723.00% 260569 28.97 0.00
Endo International 0.10 +3.00% 101210 69.75 0.00
CTSH Cognizant Technology Solutions 0.09 +32.00% 152319 44.55 53.63
VALE Vale 0.09 +22.00% 622559 11.01 9.27
TSM Taiwan Semiconductor Mfg 0.09 +42.00% 341352 20.19 23.18
Ace Limited Cmn 0.09 +34.00% 59949 104.33 0.00
LNC Lincoln National Corporation 0.09 +419.00% 118256 53.96 57.57
TRV Travelers Companies 0.09 +19.00% 73155 93.77 104.37
ADP Automatic Data Processing 0.09 +47.00% 77828 82.75 84.86
EMN Eastman Chemical Company 0.09 +5089.00% 81326 82.32 86.76
AGN Allergan 0.09 +24.00% 38551 179.14 214.00
PX Praxair 0.09 +15.00% 53295 130.48 129.88
WAG Walgreen Company 0.09 -4.00% 107924 60.50 68.47
PEG Public Service Enterprise 0.09 +10.00% 178820 37.69 41.21
PCAR PACCAR 0.09 +122.00% 122071 57.11 67.36
SLXP Salix Pharmaceuticals 0.09 -2.00% 40737 156.25 103.25
MDVN Medivation 0.09 -4.00% 70150 98.88 114.83
CHD Church & Dwight 0.09 +19.00% 91540 70.54 74.92
MSI Motorola Solutions 0.09 +120.00% 110074 63.18 65.56
CPG Crescent Point Energy Trust 0.09 +121.00% 193194 35.94 30.31
Ralph Lauren 0.09 +4.00% 40997 164.88 0.00
American Airls 0.09 +15.00% 188558 35.05 0.00
Pentair cs 0.09 +17.00% 105102 66.09 0.00
GLW Corning Incorporated 0.08 -7.00% 294091 19.55 21.07
CME CME 0.08 +33.00% 75920 79.57 83.69
AIZ Assurant 0.08 +6.00% 88038 64.56 67.59
BK Bank of New York Mellon Corporation 0.08 +8.00% 159227 38.53 40.21
BX Blackstone 0.08 -39.00% 182173 31.48 33.50
RSG Republic Services 0.08 145245 38.79 39.65
JCI Johnson Controls 0.08 +22.00% 134218 44.38 49.89
CMA Comerica Incorporated 0.08 +4.00% 114389 50.21 48.55
MTD Mettler-Toledo International 0.08 -3.00% 21602 257.06 294.08
WAT Waters Corporation 0.08 58788 100.00 115.87
FLR Fluor Corporation 0.08 +335.00% 82245 67.31 66.72
RIO Rio Tinto 0.08 +2.00% 121000 49.18 47.43
XRX Xerox Corporation 0.08 +4.00% 465547 13.22 13.89
SPLS Staples 0.08 +40.00% 475265 12.18 13.92
SRCL Stericycle 0.08 +5.00% 52067 116.20 128.10
Imperial Oil 0.08 119779 47.22 0.00
ROP Roper Industries 0.08 39382 146.87 159.53
CPN Calpine Corporation 0.08 -2.00% 262612 21.83 23.03
DAL Delta Air Lines 0.08 +19.00% 165263 36.01 44.24
HUM Humana 0.08 +21.00% 43289 131.99 137.49
LUV Southwest Airlines 0.08 +26.00% 164497 33.71 39.28
Manulife Finl 0.08 +35.00% 305100 19.26 0.00
Avago Technologies 0.08 -4.00% 68475 87.61 0.00
Chunghwa Telecom Co Ltd - 0.08 +39.00% 187740 29.98 0.00
VET Vermilion Energy 0.08 +133.00% 90925 61.01 51.35
Pvh Corporation 0.08 -22.00% 46098 122.24 0.00
Jazz Pharmaceuticals 0.08 +2.00% 37400 160.57 0.00
Eaton 0.08 -40.00% 86159 64.56 0.00
Twitter 0.08 +20.00% 112330 52.00 0.00
PKG Packaging Corporation of America 0.07 -28.00% 74310 64.70 73.73
RGA Reinsurance Group of America 0.07 -2.00% 60272 80.14 86.19
VIA.B Via 0.07 68662 76.86 0.00
INCY Incyte Corporation 0.07 +2.00% 98600 49.05 75.01
BBBY Bed Bath & Beyond 0.07 +74.00% 79783 65.87 72.58
Royal Caribbean Cruises 0.07 +3.00% 80981 67.43 0.00
ROST Ross Stores 0.07 +54.00% 65685 75.56 89.77
PLL Pall Corporation 0.07 +5.00% 64396 83.62 97.68
RF Regions Financial Corporation 0.07 +20.00% 500848 10.06 10.14
VLO Valero Energy Corporation 0.07 +8.00% 113849 46.71 50.94
AEP American Electric Power Company 0.07 +46.00% 101227 52.30 56.66
SHPGY Shire 0.07 +6.00% 18500 259.03 0.00
DDS Dillard's 0.07 -13.00% 45086 109.02 118.33
SO Southern Company 0.07 +42.00% 117983 43.67 46.82
CTAS Cintas Corporation 0.07 +41.00% 70738 67.59 73.03
SLG SL Green Realty 0.07 -6.00% 53274 102.55 115.87
FITB Fifth Third Ban 0.07 +493.00% 250865 20.18 20.29
HSY Hershey Company 0.07 +290.00% 53639 94.85 98.58
AZO AutoZone 0.07 +29.00% 9480 507.64 568.55
PWR Quanta Services 0.07 +2.00% 144994 36.39 33.51
BRCM Broadcom Corporation 0.07 +44.00% 130907 40.80 43.12
Marvell Technology 0.07 367796 13.59 0.00
HOT Starwood Hotels & Resorts Worldwide 0.07 +8.00% 62281 83.62 77.86
TRN Trinity Industries 0.07 -28.00% 108178 46.72 36.13
UTHR United Therapeutics Corporation 0.07 +12.00% 42775 128.66 131.22
Xylem 0.07 139711 36.18 0.00
Mondelez Int 0.07 -13.00% 141268 34.20 0.00
Artisan Partners 0.07 95097 52.06 0.00
Zoetis Inc Cl A 0.07 +9.00% 137698 37.02 0.00
SKM SK Tele 0.06 +7.00% 139648 30.34 28.20
Suntrust Banks Inc $1.00 Par Cmn 0.06 +14.00% 120538 38.35 0.00
ITMN InterMune 0.06 +11.00% 63450 73.88 73.89
CERN Cerner Corporation 0.06 +8.00% 76790 59.47 63.70
COH Coach 0.06 +122.00% 119231 36.05 36.66
NEM Newmont Mining Corporation 0.06 +7.00% 202236 23.31 19.53
TKR Timken Company 0.06 +28.00% 108400 42.37 43.48
AGCO AGCO Corporation 0.06 +24.00% 97247 46.09 43.61
MMC Marsh & McLennan Companies 0.06 +29.00% 82585 52.47 56.48
WMB Williams Companies 0.06 +43.00% 72491 55.95 54.85
HSIC Henry Schein 0.06 +44.00% 35850 117.13 135.66
WCC WESCO International 0.06 55071 78.26 85.14
NFLX Netflix 0.06 9534 452.28 351.16
ZMH Zimmer Holdings 0.06 +62.00% 41611 101.60 111.63
MU Micron Technology 0.06 -34.00% 117125 34.64 35.62
CRM salesforce 0.06 +28.00% 71701 57.17 59.23
SBS Companhia de Saneamento Basi 0.06 +39.00% 573400 8.11 7.75
Seagate Technology Com Stk 0.06 +9.00% 73593 57.21 0.00
Transcanada 0.06 +17.00% 87100 51.52 0.00
DTE DTE Energy Company 0.06 +3.00% 57549 76.05 80.67
ISIS ISIS Pharmaceuticals 0.06 +73.00% 116900 38.83 52.75
DAN Dana Holding Corporation 0.06 -6.00% 213500 19.18 21.31
VALE.P Vale 0.06 -4.00% 471500 9.71 0.00
VRX Valeant Pharmaceuticals Int 0.06 +12.00% 32711 131.03 144.73
Liberty Global Inc Com Ser A 0.06 +37.00% 101628 43.13 0.00
LEA Lear Corporation 0.05 -16.00% 41502 86.41 95.85
PFG Principal Financial 0.05 67489 53.21 54.18
WM Waste Management 0.05 +1175.00% 84076 47.46 48.70
AGL AGL Resources 0.05 -14.00% 77379 51.33 0.00
ED Consolidated Edison 0.05 +514.00% 70656 56.64 62.33
CAH Cardinal Health 0.05 +24.00% 46606 75.82 81.50
Shaw Communications Inc cl b conv 0.05 -27.00% 137000 24.48 0.00
CTXS Citrix Systems 0.05 +98.00% 53306 71.01 65.83
NUE Nucor Corporation 0.05 +28.00% 63543 54.56 54.23
SYY SYSCO Corporation 0.05 +71.00% 102534 38.04 39.93
ABC AmerisourceBergen 0.05 +21.00% 43066 77.65 90.09
CTL CenturyLink 0.05 +41.00% 94029 40.39 40.57
KR Kroger 0.05 +4.00% 76863 52.25 59.22
AFG American Financial 0.05 59024 57.83 60.68
Partner Re 0.05 +10.00% 30368 110.25 0.00
AVT Avnet 0.05 +3.00% 87552 41.97 43.78
GIS General Mills 0.05 -26.00% 76301 50.53 51.85
TGT Target Corporation 0.05 +2.00% 52872 62.86 72.16
Tyco International Ltd S hs 0.05 -37.00% 90192 44.35 0.00
EXC Exelon Corporation 0.05 +33.00% 101250 34.28 35.69
PCG PG&E; Corporation 0.05 +46.00% 73820 44.92 49.94
AVB AvalonBay Communities 0.05 -35.00% 24725 140.91 160.41
FTR Frontier Communications 0.05 -27.00% 511734 6.53 7.06
XEL Xcel Energy 0.05 +10.00% 129423 30.35 33.50
Rogers Communications -cl B 0.05 -27.00% 104848 37.41 0.00
BCH Banco de Chile 0.05 +23.00% 46244 73.98 74.20
CBI Chicago Bridge & Iron Company N.V. 0.05 +2711.00% 58814 58.30 53.86
ESL Esterline Technologies Corporation 0.05 -28.00% 33100 111.27 119.53
TECD Tech Data Corporation 0.05 -8.00% 65100 58.84 62.05
ALNY Alnylam Pharmaceuticals 0.05 +3.00% 44700 78.10 100.73
Garmin 0.05 -12.00% 73092 51.82 0.00
Mosaic 0.05 +10.00% 75443 44.68 0.00
Alkermes 0.05 +3.00% 85400 42.87 0.00
Tri Pointe Homes 0.05 NEW 271289 12.95 0.00
CB Chubb Corporation 0.04 +38.00% 31229 90.89 102.55
GNW Genworth Financial 0.04 +14.00% 240170 13.28 9.11
PGR Progressive Corporation 0.04 +1889.00% 120485 25.46 27.24
SGEN Seattle Genetics 0.04 +2.00% 72300 37.18 36.79
Transocean 0.04 -62.00% 92188 31.97 0.00
BSX Boston Scientific Corporation 0.04 +59.00% 245002 11.93 12.81
AKAM Akamai Technologies 0.04 +11.00% 43860 60.10 64.21
IP International Paper Company 0.04 +21.00% 57251 47.85 53.37
IFF International Flavors & Fragrances 0.04 +27.00% 30285 96.70 100.12
SNPS Synopsys 0.04 +15.00% 82472 39.99 43.19
Potash Corp. Of Saskatchewan I 0.04 +2.00% 86357 34.57 0.00
AA Alcoa 0.04 -6.00% 182697 16.24 17.60
BHI Baker Hughes Incorporated 0.04 +28.00% 39078 66.14 62.58
Cenovus Energy 0.04 +18.00% 101816 26.89 0.00
ISRG Intuitive Surgical 0.04 -4.00% 5838 464.79 515.01
WEC Wisconsin Energy Corporation 0.04 -39.00% 60066 42.94 48.48
GPS Gap 0.04 -61.00% 69565 41.94 39.34
ANF Abercrombie & Fitch 0.04 82000 36.34 29.32
CLX Clorox Company 0.04 -46.00% 31774 95.99 99.90
TUP Tupperware Brands Corporation 0.04 -55.00% 45735 69.05 66.42
CAG ConAgra Foods 0.04 +217.00% 78853 33.07 35.85
FISV Fiserv 0.04 +18.00% 46093 64.54 70.90
PPL PPL Corporation 0.04 +30.00% 98853 33.02 35.24
VAR Varian Medical Systems 0.04 -11.00% 38343 81.06 89.00
PKX POS 0.04 43500 75.91 70.42
BIDU Baidu 0.04 -13.00% 13916 218.24 246.03
SAFM Sanderson Farms 0.04 +5231.00% 37322 87.79 87.15
CBST Cubist Pharmaceuticals 0.04 +2.00% 44350 66.34 75.65
CIEN Ciena Corporation 0.04 160000 16.71 16.74
VMI Valmont Industries 0.04 NEW 23323 134.93 137.63
PCYC Pharmacyclics 0.04 -17.00% 25030 120.97 139.33
BLL Ball Corporation 0.04 -10.00% 49765 64.14 66.29
Seadrill 0.04 -60.00% 110560 26.77 0.00
QLIK Qlik Technologies 0.04 +31.00% 118600 27.04 31.20
O'reilly Automotive 0.04 +25.00% 19334 151.55 0.00
Proto Labs 0.04 -27.00% 38500 69.04 0.00
Five Below 0.04 65000 39.62 0.00
Seadrill Partners 0.04 91262 31.18 0.00
Perrigo Company 0.04 +12.00% 18746 150.11 0.00
Abengoa Yield 0.04 -39.00% 83000 35.58 0.00
PBR Petroleo Brasileiro SA 0.03 +152.00% 176990 14.19 10.60
PNC PNC Financial Services 0.03 +247.00% 22794 85.61 88.06
AES AES Corporation 0.03 +7.00% 152708 14.25 13.82
XRAY DENTSPLY International 0.03 +3.00% 53864 45.89 54.52
BEN Franklin Resources 0.03 +32.00% 43173 54.98 57.04
MAT Mattel 0.03 +7.00% 77630 30.49 30.88
NVDA NVIDIA Corporation 0.03 -64.00% 102901 18.44 20.91
PAYX Paychex 0.03 +76.00% 55389 44.21 47.35
TROW T. Rowe Price 0.03 +74.00% 25230 78.77 83.11
BEAV BE Aerospace 0.03 +5.00% 24652 84.98 77.95
ERTS Electronic Arts 0.03 +2068.00% 69480 35.78 0.00
LH Laboratory Corp. of America Holdings 0.03 +10.00% 18810 103.03 102.15
WHR Whirlpool Corporation 0.03 +47.00% 12472 148.77 183.54
BMS Bemis Company 0.03 +75.00% 65900 38.03 39.74
HP Helmerich & Payne 0.03 -48.00% 20489 99.21 77.73
DISH DISH Network 0.03 +192.00% 32129 64.80 78.24
Agilent Technologies Inc C ommon 0.03 +11.00% 42521 57.20 0.00
LOW Lowe's Companies 0.03 +129.00% 42350 53.39 62.86
WRB W.R. Berkley Corporation 0.03 +33.00% 46711 47.89 52.22
PXD Pioneer Natural Resources 0.03 +49.00% 11601 200.65 160.81
PCP Precision Castparts 0.03 +99.00% 8374 237.35 239.07
TECH Techne Corporation 0.03 +2.00% 21650 93.53 91.55
DAR Darling International 0.03 NEW 107000 18.32 18.95
Enbridge 0.03 +37.00% 48400 47.87 0.00
ALK Alaska Air 0.03 +124.00% 51760 43.55 56.20
LFUS Littelfuse 0.03 NEW 22200 85.18 97.39
WNR Western Refining 0.03 +3.00% 47742 42.77 43.18
ALTR Altera Corporation 0.03 -45.00% 58133 35.97 37.24
LNT Alliant Energy Corporation 0.03 -36.00% 37612 55.49 62.20
Tim Hortons Inc Com Stk 0.03 +227.00% 31936 78.78 0.00
Cimarex Energy 0.03 +19.00% 14631 128.84 0.00
AKRX Akorn 0.03 +2.00% 61000 36.26 39.18
CMO Capstead Mortgage Corporation 0.03 163500 12.24 12.99
LNG Cheniere Energy 0.03 +13.00% 24558 81.97 70.09
SNDK SanDisk Corporation 0.03 -68.00% 23784 100.03 104.26
URBN Urban Outfitters 0.03 51862 37.00 32.48
TSLA Tesla Motors 0.03 -14.00% 8770 246.86 248.44
Nxp Semiconductors N V 0.03 +13.00% 35900 68.42 0.00
SIX Six Flags Entertainment 0.03 +50.00% 60000 34.38 40.28
CHTR Charter Communications 0.03 +53.00% 13199 155.31 168.05
Hldgs 0.03 51622 46.76 0.00
Pacira Pharmaceuticals 0.03 +2.00% 21000 96.90 0.00
Linkedin 0.03 +20.00% 11959 210.24 0.00
American Tower Reit 0.03 +382.00% 20002 93.81 0.00
Vantiv Inc Cl A 0.03 72392 31.14 0.00
Israel Chemicals 0.03 NEW 261376 7.21 0.00
Pattern Energy 0.03 +16.00% 81500 30.92 0.00
Time 0.03 -27.00% 83903 23.35 0.00
Mobileye N.v. 0.03 NEW 46400 53.38 0.00
INFY Infosys Technologies 0.02 -14.00% 22986 60.47 69.87
NU Northeast Utilities System 0.02 -3.00% 34847 44.39 49.64
SCHW Charles Schwab Corporation 0.02 +222.00% 44266 29.94 28.30
STT State Street Corporation 0.02 +33.00% 21705 73.65 76.87
WU Western Union Company 0.02 -27.00% 111279 16.10 18.28
DFS Discover Financial Services 0.02 +216.00% 25414 64.33 64.97
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 14980 100.73 101.37
CSX CSX Corporation 0.02 +148.00% 49754 32.20 37.91
HSP Hospira 0.02 +25.00% 22030 52.66 60.29
GXP Great Plains Energy Incorporated 0.02 +2.00% 49100 24.18 25.95
BAM.A Brookfield Asset Management 0.02 -46.00% 28200 44.96 0.00
EW Edwards Lifesciences 0.02 -24.00% 14315 103.46 129.16
FTI FMC Technologies 0.02 +1159.00% 29874 54.09 52.18
GPC Genuine Parts Company 0.02 +24.00% 19675 87.98 101.84
NTAP NetApp 0.02 +810.00% 36574 42.59 42.70
SWK Stanley Black & Decker 0.02 +34.00% 15061 90.13 94.77
TDC Teradata Corporation 0.02 28824 41.74 44.86
DRI Darden Restaurants 0.02 +129.00% 28578 52.03 55.86
ADI Analog Devices 0.02 +35.00% 23630 49.81 54.56
FL Foot Locker 0.02 -75.00% 27100 55.65 56.73
UHS Universal Health Services 0.02 +9.00% 10042 109.84 104.00
UNM Unum 0.02 +40.00% 46432 34.79 33.65
CPB Campbell Soup Company 0.02 +105.00% 31606 42.73 44.45
YUM Yum! Brands 0.02 +224.00% 16479 72.78 76.75
BBT BB&T; Corporation 0.02 +347.00% 29932 37.29 37.90
CSC Computer Sciences Corporation 0.02 -19.00% 22501 60.49 63.29
Domtar 0.02 +209.00% 43378 35.61 0.00
M Macy's 0.02 +19.00% 29423 58.91 63.53
PH Parker-Hannifin Corporation 0.02 -29.00% 13894 114.29 131.69
SYMC Symantec Corporation 0.02 +189.00% 58679 23.40 25.93
CA CA 0.02 +54.00% 57750 27.62 30.86
TMK Torchmark Corporation 0.02 +71.00% 24479 52.74 53.83
KT KT Corporation 0.02 +32.00% 83833 16.20 15.09
PDCO Patterson Companies 0.02 -22.00% 29738 41.53 47.77
ITW Illinois Tool Works 0.02 +196.00% 14682 85.28 95.53
DLTR Dollar Tree 0.02 +1098.00% 23892 56.00 67.34
WR Westar Energy 0.02 +12.00% 49654 34.12 38.65
THRX Theravance 0.02 +4.00% 67300 17.09 15.25
WLL Whiting Petroleum Corporation 0.02 +14.00% 17283 80.18 53.14
LRCX Lam Research Corporation 0.02 -69.00% 21753 75.29 82.19
SWC Stillwater Mining Company 0.02 96308 15.56 13.53
DGX Quest Diagnostics Incorporated 0.02 -6.00% 21326 61.38 64.43
HRL Hormel Foods Corporation 0.02 +3.00% 28260 50.64 52.72
ITUB Banco Itau Holding Financeira S.A. 0.02 -21.00% 112190 13.88 15.70
KLAC KLA-Tencor Corporation 0.02 +32.00% 16864 79.75 67.33
MNKD MannKind Corporation 0.02 +10.00% 245300 5.91 6.26
MYGN Myriad Genetics 0.02 42600 38.57 33.20
Agni 0.02 +2.00% 42516 29.05 0.00
Kinross Gold 0.02 -3.00% 494553 3.31 0.00
NPSP NPS Pharmaceuticals 0.02 +2.00% 62400 25.99 33.96
Sunopta 0.02 NEW 113000 12.07 0.00
GOLAR LNG 0.02 -39.00% 17500 66.40 0.00
Sensata Technologies Hldg Bv 0.02 -36.00% 31912 45.81 0.00
AVNR AVANIR Pharmaceuticals 0.02 +9.00% 100400 11.92 15.01
ACAD ACADIA Pharmaceuticals 0.02 +2.00% 58200 24.76 29.95
Gnc Holdings Inc Cl A 0.02 NEW 30200 38.75 0.00
Hollyfrontier 0.02 +17.00% 38094 44.21 0.00
Gt Solar Int'l 0.02 +14.00% 117800 10.83 0.00
Synageva Biopharma 0.02 +2.00% 19400 68.76 0.00
Catamaran 0.02 29563 42.15 0.00
Servicenow 0.02 +69.00% 21880 59.87 0.00
Fossil 0.02 +22.00% 17322 95.80 0.00
Sfx Entmt 0.02 260000 5.02 0.00
Fnf 0.02 NEW 41956 27.78 0.00
L Loews Corporation 0.01 +230.00% 12031 42.01 42.42
AUO AU Optronics 0.01 99700 4.16 4.71
VIP Vimpel 0.01 +1196.00% 51858 7.23 5.77
YGE Yingli Green Energy Hold 0.01 +52.00% 130000 3.29 2.98
IBN ICICI Bank 0.01 -36.00% 10600 49.06 57.59
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 30487 13.15 15.79
Renaissance Re Holdings Ltd Cmn 0.01 6996 100.25 0.00
FIS Fidelity National Information Services 0.01 +240.00% 11956 56.52 60.76
TSS Total System Services 0.01 +3.00% 23586 30.61 32.98
NTRS Northern Trust Corporation 0.01 +62.00% 14830 68.41 67.61
AMG Affiliated Managers 0.01 +162.00% 2063 201.16 203.17
EFX Equifax 0.01 +48.00% 9478 74.49 79.35
MCO Moody's Corporation 0.01 +93.00% 7100 94.08 100.17
COG Cabot Oil & Gas Corporation 0.01 +239.00% 15206 32.75 33.42
CCI Crown Castle International 0.01 +240.00% 12267 79.85 82.51
MTB M&T; Bank Corporation 0.01 +234.00% 4758 124.18 126.36
RRC Range Resources 0.01 +624.00% 12301 68.14 68.76
AMAG AMAG Pharmaceuticals 0.01 +2.00% 12900 31.94 37.16
AUXL Auxilium Pharmaceuticals 0.01 +2.00% 29500 29.86 34.28
AEE Ameren Corporation 0.01 +800.00% 22847 38.40 42.58
Bunge 0.01 +49.00% 4608 83.98 0.00
FE FirstEnergy 0.01 +191.00% 17927 33.98 36.44
ADSK Autodesk 0.01 +407.00% 10688 55.11 61.35
KMX CarMax 0.01 +368.00% 9445 47.01 56.25
CCL Carnival Corporation 0.01 +293.00% 17984 40.40 42.12
CLR Continental Resources 0.01 +99.00% 12930 68.52 51.17
CLB Core Laboratories N.V. 0.01 -12.00% 5429 148.46 136.65
HOLX Hologic 0.01 +3.00% 28404 24.50 26.48
HST Host Hotels & Resorts 0.01 +272.00% 28069 21.70 23.17
LKQX LKQ Corporation 0.01 +20.00% 16778 26.52 0.00
MCHP Microchip Technology 0.01 +522.00% 12397 47.43 45.05
PETM PetSmart 0.01 -64.00% 7876 70.10 78.21
PII Polaris Industries 0.01 +68.00% 6324 150.77 156.23
PSA Public Storage 0.01 +171.00% 5971 165.97 186.63
SEE Sealed Air 0.01 +653.00% 22313 35.36 39.12
SON Sonoco Products Company 0.01 +57.00% 10900 39.27 41.82
MHP McGraw-Hill Companies 0.01 +190.00% 10481 85.04 0.00
SHW Sherwin-Williams Company 0.01 +114.00% 3561 221.00 240.60
GWW W.W. Grainger 0.01 +235.00% 2194 252.51 247.16
BF.B Brown-Forman Corporation 0.01 +331.00% 5247 90.15 0.00
DNB Dun & Bradstreet Corporation 0.01 +7.00% 4898 117.39 126.96
GPN Global Payments 0.01 -27.00% 7086 69.86 85.68
TAP Molson Coors Brewing Company 0.01 +155.00% 11238 74.06 76.50
BBY Best Buy 0.01 +10.00% 18129 33.55 38.75
HOG Harley-Davidson 0.01 +219.00% 8348 59.22 68.29
TIF Tiffany & Co. 0.01 +232.00% 4468 97.68 106.21
AVA Avista Corporation 0.01 +20.00% 14141 30.55 34.29
SWY Safeway 0.01 -47.00% 13771 34.32 34.80
URI United Rentals 0.01 -3.00% 7255 112.75 118.70
EQR Equity Residential 0.01 +143.00% 13887 61.44 71.04
MHK Mohawk Industries 0.01 +48.00% 4746 136.33 151.80
Agrium 0.01 +29.00% 7791 89.05 0.00
PRXL PAREXEL International Corporation 0.01 +10.00% 6500 63.08 58.04
CDNS Cadence Design Systems 0.01 62860 17.21 18.83
OCR Omnicare 0.01 +42.00% 15252 62.52 69.99
COL Rockwell Collins 0.01 +128.00% 9014 78.99 85.09
NFX Newfield Exploration 0.01 +64.00% 20112 38.73 32.48
HCN Health Care REIT 0.01 +250.00% 10875 62.90 72.97
APD Air Products & Chemicals 0.01 +5.00% 8104 133.05 145.21
RHT Red Hat 0.01 +319.00% 7369 55.50 62.10
ARW Arrow Electronics 0.01 +11.00% 8916 56.63 58.04
LMT Lockheed Martin Corporation 0.01 +77.00% 3722 182.72 189.15
Encana 0.01 +74.00% 34133 21.20 0.00
LLTC Linear Technology Corporation 0.01 +288.00% 9138 44.65 45.55
MUR Murphy Oil Corporation 0.01 +81.00% 12650 57.03 51.58
WFMI Whole Foods Market 0.01 +537.00% 26084 37.55 0.00
GD General Dynamics Corporation 0.01 +79.00% 4524 127.75 144.53
MAR Marriott International 0.01 +178.00% 8885 70.24 77.48
MAN Manpower 0.01 +19.00% 6278 70.88 68.57
GCI Gannett 0.01 -87.00% 19700 29.73 32.74
DLX Deluxe Corporation 0.01 +25.00% 19936 55.15 58.94
Greenlight Capital Re Ltd cl a 0.01 +151.00% 20400 32.36 0.00
AAP Advance Auto Parts 0.01 +49.00% 5039 130.84 145.71
DISCA Discovery Communications 0.01 +979.00% 14073 37.89 34.73
VNO Vornado Realty Trust 0.01 +168.00% 7117 100.59 111.05
PTR PetroChina Company 0.01 +29.00% 5174 128.53 113.12
PDLI PDL BioPharma 0.01 +2.00% 93900 7.47 8.14
PTEN Patterson-UTI Energy 0.01 23539 33.52 20.39
Methanex 0.01 +2342.00% 9697 66.82 0.00
CHK Chesapeake Energy Corporation 0.01 +98.00% 21175 23.62 23.04
FAST Fastenal Company 0.01 +577.00% 19466 45.21 45.24
FSLR First Solar 0.01 -56.00% 15850 65.80 51.52
HDB HDFC Bank 0.01 -50.00% 9000 46.56 51.87
VRSK Verisk Analytics 0.01 -33.00% 11751 61.02 62.03
SWN Southwestern Energy Company 0.01 +445.00% 19494 35.70 32.65
HCC HCC Insurance Holdings 0.01 +9.00% 16486 48.28 53.06
NVR NVR 0.01 400 1130.00 1237.73
WYNN Wynn Resorts 0.01 +105.00% 4176 179.36 177.06
VTR Ventas 0.01 +233.00% 11050 62.11 71.00
HTZ Hertz Global Holdings 0.01 +476.00% 37990 26.09 24.27
TSO Tesoro Corporation 0.01 +528.00% 7957 61.08 78.35
Amdocs Ltd ord 0.01 -16.00% 17390 45.89 0.00
APH Amphenol Corporation 0.01 +243.00% 6116 101.80 52.98
TRW TRW Automotive Holdings 0.01 -89.00% 5930 101.65 103.51
SBAC SBA Communications Corporation 0.01 +201.00% 7408 110.69 120.42
JNPR Juniper Networks 0.01 -89.00% 19581 22.27 22.20
ATVI Activision Blizzard 0.01 +328.00% 21278 20.91 21.82
WYN Wyndham Worldwide Corporation 0.01 +291.00% 4991 81.35 82.50
ETR Entergy Corporation 0.01 +182.00% 13116 76.94 82.17
UA Under Armour 0.01 +278.00% 5963 70.10 71.48
EV Eaton Vance 0.01 +9.00% 11256 38.08 41.89
EIX Edison International 0.01 +362.00% 16156 55.87 62.61
IPXL Impax Laboratories 0.01 +2.00% 41400 23.72 32.32
KEY Key 0.01 +304.00% 38135 13.40 13.62
RKT Rock-Tenn Company 0.01 +122.00% 12960 48.28 56.45
CYH Community Health Systems 0.01 +80.00% 16279 54.79 47.27
DEPO DepoMed 0.01 +2.00% 34200 15.18 15.74
Flextronics International Ltd Com Stk 0.01 +4.00% 37741 10.33 0.00
MDCO Medicines Company 0.01 +2.00% 38100 22.31 26.54
SIRO Sirona Dental Systems 0.01 +15.00% 12850 76.73 86.27
AMRI Albany Molecular Research 0.01 +2.00% 19000 22.05 15.85
BCRX BioCryst Pharmaceuticals 0.01 +5.00% 42100 9.79 11.38
CMG Chipotle Mexican Grill 0.01 +197.00% 917 664.12 660.21
CXO Concho Resources 0.01 -73.00% 4294 129.95 112.15
ESS Essex Property Trust 0.01 +262.00% 2248 180.16 202.21
GME GameStop 0.01 -78.00% 11891 41.88 37.20
IPGP IPG Photonics Corporation 0.01 +38.00% 9000 68.78 72.95
Ingersoll-rand Co Ltd-cl A 0.01 +257.00% 11934 57.09 0.00
Royal Gold 0.01 +39.00% 9508 64.89 0.00
SCG SCANA Corporation 0.01 +30.00% 11444 49.57 56.52
SGMO Sangamo Biosciences 0.01 +2.00% 40000 10.78 12.42
Talisman Energy Inc Com Stk 0.01 -38.00% 55600 8.65 0.00
TTM Tata Motors 0.01 +44.00% 8687 43.74 44.83
UGI UGI Corporation 0.01 +50.00% 30066 34.09 37.72
Credi 0.01 3000 153.33 0.00
BBD Banco Bradesco SA 0.01 -37.00% 67100 14.25 16.27
BWA BorgWarner 0.01 +170.00% 11922 54.27 56.95
CALM Cal-Maine Foods 0.01 NEW 4250 89.41 41.84
FLS Flowserve Corporation 0.01 +105.00% 7142 70.71 65.19
Gildan Activewear Inc Com Cad 0.01 +188.00% 18600 54.68 0.00
NBIX Neurocrine Biosciences 0.01 +2.00% 44400 15.68 19.95
NKTR Nektar Therapeutics 0.01 +2.00% 74500 12.07 16.71
PAN AMERICAN SILVER CORP CAN 0.01 -28.00% 51000 10.96 0.00
UMC United Microelectronics 0.01 +31.00% 216406 1.99 2.20
X United States Steel Corporation 0.01 NEW 15297 39.16 35.34
ARNA Arena Pharmaceuticals 0.01 128500 4.19 4.12
CNL Cleco Corporation 0.01 -18.00% 16800 48.15 53.98
FFIV F5 Networks 0.01 +67.00% 5867 119.35 129.09
IMGN ImmunoGen 0.01 +2.00% 50200 10.60 10.35
JKHY Jack Henry & Associates 0.01 +4.00% 18100 55.64 61.70
KEP Korea Electric Power Corporation 0.01 +19.00% 23700 22.45 20.28
KSU Kansas City Southern 0.01 +237.00% 3935 121.73 125.30
LMNX Luminex Corporation 0.01 +2.00% 25000 19.52 18.61
NVAX Novavax 0.01 +16.00% 139500 4.17 5.44
Open Text 0.01 NEW 8900 55.39 0.00
RGEN Repligen Corporation 0.01 +3.00% 19100 19.90 23.17
TDG TransDigm Group Incorporated 0.01 +76.00% 2204 185.57 193.82
ACOR Acorda Therapeutics 0.01 +2.00% 24400 33.89 36.81
AME AMETEK 0.01 +317.00% 9857 50.85 51.70
DYAX Dyax 0.01 +2.00% 79900 10.13 13.91
GHDX Genomic Health 0.01 +3.00% 18500 28.32 32.37
HALO Halozyme Therapeutics 0.01 +2.00% 73400 9.10 8.87
LXRX Lexicon Pharmaceuticals 0.01 +2.00% 301400 1.41 1.00
CAM Cameron International Corporation 0.01 +214.00% 7383 66.91 56.82
HCP HCP 0.01 +73.00% 26867 39.94 44.47
INFI Infinity Pharmaceuticals 0.01 +2.00% 28400 13.42 15.24
SPN Superior Energy Services 0.01 +35.00% 15973 33.43 23.38
NAV Navistar International Corporation 0.01 11580 32.90 35.86
EQT EQT Corporation 0.01 +64.00% 5436 92.90 92.45
Eldorado Gold 0.01 +5325.00% 67329 6.73 0.00
Gran Tierra Energy 0.01 82000 5.54 0.00
MD Mednax 0.01 +69.00% 12800 54.84 64.70
SM SM Energy 0.01 -36.00% 9482 78.04 52.17
Validus Holdings 0.01 +27.00% 15453 39.15 0.00
SNI Scripps Networks Interactive 0.01 +46.00% 6656 77.88 77.97
BXP Boston Properties 0.01 +165.00% 6259 115.84 129.22
OKE ONEOK 0.01 +238.00% 7390 66.04 57.46
PNW Pinnacle West Capital Corporation 0.01 +25.00% 14512 54.92 62.37
Silver Wheaton 0.01 +75.00% 52684 19.91 0.00
DG Dollar General 0.01 -24.00% 11014 61.10 65.91
Thomson Reuters 0.01 -94.00% 15300 36.47 0.00
ARIA Ariad Pharmaceuticals 0.01 +2.00% 109500 5.40 7.29
CLDX Celldex Therapeutics 0.01 52300 12.96 20.54
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 70600 12.96 14.17
ACHN Achillion Pharmaceuticals 0.01 -82.00% 57000 9.98 13.21
KOG Kodiak Oil & Gas 0.01 +39.00% 52889 14.07 9.37
Makemytrip Limited Mauritius shs 0.01 +8.00% 26100 27.82 0.00
Xl Group Plc shs 0.01 +397.00% 11994 33.26 0.00
Coca-cola Enterprises 0.01 +288.00% 9861 45.03 0.00
General Growth Properties 0.01 +219.00% 19984 23.64 0.00
Aegerion Pharmaceuticals 0.01 17250 33.39 0.00
Anacor Pharmaceuticals In 0.01 +2.00% 24600 24.47 0.00
Ligand Pharmaceuticals In 0.01 +2.00% 12150 47.00 0.00
Pembina Pipeline 0.01 -5.00% 20400 42.16 0.00
Kinder Morgan 0.01 +201.00% 25024 38.51 0.00
Nielsen Holdings Nv 0.01 +343.00% 13309 44.48 0.00
Prologis 0.01 +210.00% 18496 38.20 0.00
Sagent Pharmaceuticals 0.01 +2.00% 18700 31.12 0.00
Telefonica Brasil Sa 0.01 22000 19.68 0.00
Fortune Brands 0.01 NEW 12051 41.16 0.00
Xpo Logistics Inc equity 0.01 -40.00% 12000 37.75 0.00
Expedia 0.01 +922.00% 11168 87.03 0.00
Tripadvisor 0.01 +248.00% 4208 91.02 0.00
Sunpower 0.01 +2700.00% 28000 33.89 0.00
Clovis Oncology 0.01 +2.00% 19900 45.38 0.00
Delphi Automotive Plc shs 0.01 +148.00% 13000 62.77 0.00
Monster Beverage 0.01 -27.00% 4880 90.98 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -35.00% 3900 188.97 0.00
Merrimack Pharmaceuticals In 0.01 +2.00% 61000 8.79 0.00
Ensco Plc Shs Class A 0.01 +119.00% 15005 41.90 0.00
Sarepta Therapeutics 0.01 +2.00% 23983 21.10 0.00
Adt 0.01 +3.00% 17811 35.54 0.00
Starz - Liberty Capital stock 0.01 +28.00% 32319 33.08 0.00
Kythera Biopharmaceuticals I 0.01 +2.00% 13300 32.78 0.00
Liberty Media 0.01 +125.00% 20196 47.14 0.00
Epizyme 0.01 +3.00% 19700 27.11 0.00
Insys Therapeutics 0.01 +2.00% 20150 38.76 0.00
Quintiles Transnatio Hldgs I 0.01 +32.00% 6614 57.45 0.00
Portola Pharmaceuticals 0.01 +2.00% 24200 25.29 0.00
Chimerix 0.01 +6.00% 20900 27.61 0.00
Pennymac Financial Service A 0.01 27700 14.69 0.00
Ambev Sa- 0.01 100248 6.56 0.00
Keurig Green Mtn 0.01 +237.00% 4512 130.76 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 19492 46.58 0.00
Horizon Pharma 0.01 NEW 43900 12.28 0.00
Cyberark Software Ltd shs 0.01 NEW 21000 32.00 0.00
DO Diamond Offshore Drilling 0.00 +8.00% 7336 34.99 32.22
HAS Hasbro 0.00 +149.00% 3054 55.01 58.14
CIT CIT 0.00 +178.00% 5266 46.18 49.02
CCK Crown Holdings 0.00 +198.00% 4371 44.84 49.04
BVN Compania de Minas Buenaventura SA 0.00 NEW 7200 11.53 10.09
GGB Gerdau SA 0.00 -55.00% 15000 4.80 4.24
NRG NRG Energy 0.00 +270.00% 11800 30.42 30.92
POR Portland General Electric Company 0.00 NEW 8156 32.12 36.71
ANSS ANSYS 0.00 +34.00% 1242 75.68 83.05
JOYG Joy Global 0.00 +49.00% 1726 55.62 0.00
Aercap Holdings Nv Ord Cmn 0.00 NEW 2095 41.05 0.00
NLY Annaly Capital Management 0.00 +44.00% 25472 10.87 11.52
LUK Leucadia National 0.00 +115.00% 6573 23.97 23.73
DST DST Systems 0.00 NEW 612 83.33 99.31
LM Legg Mason 0.00 +84.00% 2102 51.86 56.68
PBCT People's United Financial 0.00 +15.00% 4290 14.69 14.88
SEIC SEI Investments Company 0.00 +84.00% 2776 36.38 39.61
SLM SLM Corporation 0.00 432 9.26 9.64
NDAQ NASDAQ OMX 0.00 +31.00% 2638 42.38 44.83
AN AutoNation 0.00 NEW 800 51.25 58.73
EXPD Expeditors International of Washington 0.00 +217.00% 6438 40.85 45.19
DKS Dick's Sporting Goods 0.00 +21.00% 1474 44.10 49.65
BTU Peabody Energy Corporation 0.00 +84.00% 5128 11.90 10.83
TSCO Tractor Supply Company 0.00 -33.00% 4814 61.28 75.69
OREX Orexigen Therapeutics 0.00 +7.00% 71500 4.27 5.84
XNPT XenoPort 0.00 +2.00% 36500 5.37 8.56
MLM Martin Marietta Materials 0.00 +174.00% 1202 129.78 125.52
LEN Lennar Corporation 0.00 +149.00% 3728 39.43 46.86
PHM Pulte 0.00 +98.00% 6875 17.80 21.50
AVP Avon Products 0.00 +84.00% 8126 12.43 9.71
CRI Carter's 0.00 -18.00% 4450 77.53 82.65
DLR Digital Realty Trust 0.00 +144.00% 3311 62.54 69.89
FDO Family Dollar Stores 0.00 -88.00% 2514 77.25 79.04
HRB H&R; Block 0.00 +265.00% 10199 31.08 33.42
HCBK Hudson City Ban 0.00 +84.00% 9344 9.85 9.80
IGT International Game Technology 0.00 -98.00% 259 15.44 17.19
JBHT J.B. Hunt Transport Services 0.00 +30.00% 1420 73.94 81.82
JCP J.C. Penney Company 0.00 2 0.00 7.75
LEG Leggett & Platt 0.00 +98.00% 2756 35.41 42.05
MWV MeadWestva 0.00 +46.00% 2964 41.16 44.73
NUAN Nuance Communications 0.00 +100.00% 4538 15.20 15.34
SNA Snap-on Incorporated 0.00 -99.00% 316 120.25 136.08
TRMB Trimble Navigation 0.00 +156.00% 6390 30.36 27.93
Willis Group Holdings 0.00 +41.00% 2946 41.51 0.00
KMR Kinder Morgan Management 0.00 +102.00% 2046 94.33 104.71
ARG Airgas 0.00 +158.00% 1760 112.32 117.47
AVY Avery Dennison Corporation 0.00 +234.00% 3488 45.30 49.19
HRS Harris Corporation 0.00 +13.00% 5306 67.30 71.57
KBR KBR 0.00 +99.00% 3223 19.03 18.97
JWN Nordstrom 0.00 +229.00% 5113 68.65 75.41
JACK Jack in the Box 0.00 NEW 614 68.40 73.97
VRSN Verisign 0.00 +100.00% 2182 55.45 60.07
VMC Vulcan Materials Company 0.00 +236.00% 4685 61.69 67.12
AFFX Affymetrix 0.00 +3.00% 43000 7.98 9.12
ALV Autoliv 0.00 -75.00% 2194 92.68 98.75
HBI Hanesbrands 0.00 NEW 2144 107.28 113.57
COO Cooper Companies 0.00 -92.00% 1489 155.81 169.15
WDR Waddell & Reed Financial 0.00 4650 51.61 49.26
Helen Of Troy 0.00 5300 52.45 0.00
RCII Rent-A-Center 0.00 2000 30.50 33.43
CINF Cincinnati Financial Corporation 0.00 +14.00% 3506 47.46 50.88
MAS Masco Corporation 0.00 +285.00% 14465 24.75 24.12
MDU MDU Resources 0.00 +99.00% 4021 27.81 25.07
IPG Interpublic Group of Companies 0.00 +224.00% 15708 18.40 20.28
CR Crane 0.00 NEW 1003 62.81 62.10
RTN Raytheon Company 0.00 -93.00% 569 101.93 106.67
PKI PerkinElmer 0.00 NEW 1415 43.82 45.64
ENR Energizer Holdings 0.00 -28.00% 894 124.16 129.39
PCL Plum Creek Timber 0.00 +83.00% 3206 39.30 41.48
OLN Olin Corporation 0.00 NEW 2277 25.03 25.40
CVG Convergys Corporation 0.00 NEW 3914 17.88 20.96
MENT Mentor Graphics Corporation 0.00 NEW 3659 20.50 22.41
LINTA Liberty Media 0.00 +100.00% 8958 28.35 0.00
MXIM Maxim Integrated Products 0.00 +135.00% 6292 30.51 29.68
UGP Ultrapar Participacoes SA 0.00 -43.00% 4000 21.00 21.62
Y Alleghany Corporation 0.00 +46.00% 874 418.76 458.10
KB KB Financial 0.00 9802 36.22 36.44
LXK Lexmark International 0.00 6928 42.44 43.06
JEC Jacobs Engineering 0.00 +40.00% 1904 49.37 47.47
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 1092 67.77 69.41
IRM Iron Mountain Incorporated 0.00 +115.00% 2866 32.90 37.58
TOL Toll Brothers 0.00 +25.00% 2724 31.57 34.60
DHI D.R. Horton 0.00 +64.00% 5455 20.71 25.36
Montpelier Re Holdings/mrh 0.00 NEW 1506 31.21 0.00
DISCK Discovery Communications 0.00 +937.00% 9639 37.14 33.86
EXP Eagle Materials 0.00 +606.00% 1681 101.73 89.95
FLIR FLIR Systems 0.00 +85.00% 3028 31.70 31.78
LOPE Grand Canyon Education 0.00 NEW 656 41.16 46.13
JNS Janus Capital 0.00 14550 14.57 15.73
WBC WABCO Holdings 0.00 NEW 3200 90.94 103.00
GMT GATX Corporation 0.00 NEW 2927 58.42 65.45
NYB New York Community Ban 0.00 +17.00% 15548 15.89 0.00
Arch Capital 0.00 +84.00% 2352 54.85 0.00
Axis Capital Holdings 0.00 +84.00% 1932 47.10 0.00
CHRW C.H. Robinson Worldwide 0.00 +71.00% 5320 66.35 73.40
RHI Robert Half International 0.00 +43.00% 4271 49.17 56.97
SJM J.M. Smucker Company 0.00 +238.00% 3666 98.75 101.13
KALU Kaiser Aluminum 0.00 NEW 550 76.36 74.24
SHLD Sears Holdings Corporation 0.00 +100.00% 1152 26.04 36.09
WRLD World Acceptance 0.00 +20.00% 600 68.33 77.66
UMPQ Umpqua Holdings Corporation 0.00 NEW 2206 16.32 17.30
CNA CNA Financial Corporation 0.00 NEW 1373 37.87 39.15
GKSR G&K; Services 0.00 NEW 727 55.02 0.00
SWX Southwest Gas Corporation 0.00 NEW 1110 48.65 58.01
WX WuXi PharmaTech 0.00 NEW 1745 34.96 34.39
Aspen Insurance Holdings Ltd shs 0.00 NEW 6691 42.74 0.00
CVC Cablevision Systems Corporation 0.00 +85.00% 3880 17.53 20.20
Endurance Specialty Hldgs Lt shs 0.00 NEW 1821 54.91 0.00
CNX CONSOL Energy 0.00 +77.00% 8021 37.28 40.08
SLGN Silgan Holdings 0.00 NEW 4919 46.96 50.13
ASR Grupo Aeroportuario del Sureste 0.00 NEW 301 129.57 136.35
DLB Dolby Laboratories 0.00 1 0.00 44.22
PMC PharMerica Corporation 0.00 NEW 9455 24.43 22.14
ARRY Array BioPharma 0.00 +6.00% 77400 3.57 3.95
EQIX Equinix 0.00 +100.00% 932 211.37 226.46
CIG Companhia Energetica Minas Gerais 0.00 57714 6.24 5.61
WBS Webster Financial Corporation 0.00 NEW 1207 29.00 32.18
AFSI Amtrust Financial Services 0.00 NEW 1047 40.11 51.64
BC Brunswick Corporation 0.00 -17.00% 7300 42.19 49.05
CE Celanese Corporation 0.00 +120.00% 3586 59.68 60.98
GCA Global Cash Access Holdings 0.00 NEW 3915 6.64 7.18
JLL Jones Lang LaSalle Incorporated 0.00 2700 126.30 143.14
MSCC Microsemi Corporation 0.00 4900 25.51 27.46
OSIR Osiris Therapeutics 0.00 +2.00% 20100 12.59 13.50
OI Owens-Illinois 0.00 +36.00% 2552 26.65 25.82
SYNT Syntel 0.00 NEW 612 88.24 44.51
ANDE Andersons 0.00 NEW 852 63.38 55.94
CSH Cash America International 0.00 +14.00% 5400 43.70 24.75
CLF Cliffs Natural Resources 0.00 5000 10.40 9.15
Herbalife Ltd Com Stk 0.00 -88.00% 1209 43.05 0.00
HUN Huntsman Corporation 0.00 -99.00% 1353 25.87 26.24
IM Ingram Micro 0.00 NEW 3312 25.66 27.29
SNTA Synta Pharmaceuticals 0.00 +13.00% 61100 3.01 3.13
ARII American Railcar Industries 0.00 3400 73.82 67.73
ATW Atwood Oceanics 0.00 5450 43.67 34.09
BHP BHP Billiton 0.00 1000 59.00 55.37
BRKR Bruker Corporation 0.00 NEW 12000 18.50 19.02
CBD Companhia Brasileira de Distrib. 0.00 +102.00% 3441 43.59 43.31
Chemed Corp Com Stk 0.00 NEW 506 102.77 0.00
CNP CenterPoint Energy 0.00 +252.00% 14512 24.46 24.27
Copa Holdings Sa-class A 0.00 NEW 433 106.24 0.00
EEFT Euronet Worldwide 0.00 NEW 690 47.83 58.09
EXEL Exelixis 0.00 +2.00% 114000 1.53 1.76
FMC FMC Corporation 0.00 +239.00% 4693 57.32 55.69
FNFG First Niagara Financial 0.00 +12.00% 6100 8.36 8.27
FULT Fulton Financial 0.00 NEW 3275 10.99 12.16
GES Guess? 0.00 7800 21.92 22.54
LLL L-3 Communications Holdings 0.00 +49.00% 2202 115.35 124.41
NS NuStar Energy 0.00 2050 65.85 60.04
Oge Energy 0.00 +35.00% 2766 37.24 0.00
OII Oceaneering International 0.00 +102.00% 2136 65.07 68.29
OIS Oil States International 0.00 NEW 800 62.50 54.41
POM Pepco Holdings 0.00 +60.00% 4116 26.82 27.47
RJF Raymond James Financial 0.00 +76.00% 3104 54.45 56.45
RRGB Red Robin Gourmet Burgers 0.00 NEW 514 56.42 66.67
SPW SPX Corporation 0.00 +97.00% 915 95.57 92.85
TXT Textron 0.00 +21.00% 278 35.97 43.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +31.00% 1022 118.40 125.80
USNA USANA Health Sciences 0.00 NEW 366 73.77 105.66
VNDA Vanda Pharmaceuticals 0.00 19600 10.36 12.89
WERN Werner Enterprises 0.00 13600 25.22 30.33
ASH Ashland 0.00 +139.00% 1710 105.26 113.50
ASX Advanced Semiconductor Engineering 0.00 +59.00% 23949 5.93 6.26
BGC General Cable Corporation 0.00 NEW 2400 15.00 14.46
CPK Chesapeake Utilities Corporation 0.00 NEW 803 41.10 45.59
CREE Cree 0.00 +39.00% 1832 41.48 36.74
DNR Denbury Resources 0.00 +27.00% 4992 15.22 9.74
DRC Dresser-Rand 0.00 NEW 1279 82.10 82.10
EGN Energen Corporation 0.00 +83.00% 1274 74.57 65.88
GOLD Randgold Resources 0.00 1200 67.50 70.44
HMY Harmony Gold Mining 0.00 6000 2.17 1.76
HPY Heartland Payment Systems 0.00 NEW 1318 47.80 54.69
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 2212 59.67 56.93
JAH Jarden Corporation 0.00 NEW 751 59.92 43.84
LII Lennox International 0.00 NEW 678 76.70 94.01
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 22858 12.82 0.00
Lululemon Athletica 0.00 +100.00% 1910 42.41 0.00
MGM MGM Resorts International. 0.00 +65.00% 6636 22.15 22.82
OCN Ocwen Financial Corporation 0.00 +100.00% 2000 26.50 23.62
PGNX Progenics Pharmaceuticals 0.00 40500 5.19 7.23
PNRA Panera Bread Company 0.00 600 158.33 165.36
SWKS Skyworks Solutions 0.00 -88.00% 1563 58.22 67.90
THG Hanover Insurance 0.00 NEW 1072 61.57 71.64
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5000 2.20 0.00
CNMD CONMED Corporation 0.00 NEW 1978 36.91 42.78
DRE Duke Realty Corporation 0.00 +82.00% 5524 17.38 19.44
GERN Geron Corporation 0.00 91700 2.00 3.72
MKC McCormick & Company, Incorporated 0.00 +203.00% 3846 66.56 72.83
O Realty Income 0.00 +95.00% 4710 40.98 46.43
RIGL Rigel Pharmaceuticals 0.00 51400 1.95 2.28
SQNM Sequenom 0.00 +2.00% 68500 2.96 3.20
TEG Integrys Energy 0.00 +84.00% 1596 65.16 71.87
VMW VMware 0.00 +20.00% 1458 93.96 88.28
VVUS VIVUS 0.00 +2.00% 60700 3.86 3.35
WIT Wipro 0.00 NEW 3264 12.25 12.85
WLK Westlake Chemical Corporation 0.00 NEW 400 90.00 69.09
WSBC WesBan 0.00 NEW 1961 30.60 33.82
ALB Albemarle Corporation 0.00 -90.00% 1266 60.31 61.67
DNDN Dendreon Corporation 0.00 +2.00% 94000 1.44 0.13
IHS IHS 0.00 +177.00% 1436 125.35 128.19
MNTA Momenta Pharmaceuticals 0.00 +3.00% 31100 11.35 11.78
SCCO Southern Copper Corporation 0.00 NEW 6500 29.85 31.06
SWHC Smith & Wesson Holding Corporation 0.00 NEW 1700 9.41 9.69
UNFI United Natural Foods 0.00 -81.00% 1500 61.33 75.29
MSFG MainSource Financial 0.00 NEW 1486 17.50 17.78
BAK Braskem SA 0.00 1000 13.00 15.05
FRME First Merchants Corporation 0.00 NEW 1824 20.29 21.92
TSL Trina Solar 0.00 -53.00% 30000 12.07 10.81
BRCD Brocade Communications Systems 0.00 +11.00% 5673 10.93 11.25
FRT Federal Realty Inv. Trust 0.00 +158.00% 1756 119.25 132.95
AZPN Aspen Technology 0.00 +9.00% 5614 37.76 39.08
EFSC Enterprise Financial Services 0.00 NEW 1278 16.43 19.08
WSFS WSFS Financial Corporation 0.00 NEW 519 71.29 76.83
CERS Cerus Corporation 0.00 +4.00% 43500 4.00 4.39
New Gold Inc Cda 0.00 NEW 17443 5.05 0.00
RYN Rayonier 0.00 +99.00% 2567 31.20 27.34
TW Towers Watson & Co 0.00 +84.00% 1264 99.68 112.64
UNT Unit Corporation 0.00 2929 59.06 43.28
Nabors Industries Ltd shs 0.00 -87.00% 4108 23.13 0.00
MAC Macerich Company 0.00 +290.00% 5409 63.78 79.06
Symetra Finl 0.00 NEW 2165 23.56 0.00
KIM Kimco Realty Corporation 0.00 +244.00% 14663 21.96 25.39
LRY Liberty Property Trust 0.00 +82.00% 2472 33.98 0.00
REG Regency Centers Corporation 0.00 +81.00% 1506 54.45 61.34
Stantec 0.00 NEW 1345 65.43 0.00
AGNC American Capital Agency 0.00 +52.00% 5974 21.43 23.05
IMMU Immunomedics 0.00 +2.00% 54600 3.72 4.12
RAX Rackspace Hosting 0.00 +24.00% 1634 32.44 45.89
SCLN SciClone Pharmaceuticals 0.00 30100 6.88 8.53
BRFS BRF Brasil Foods SA 0.00 -29.00% 13000 23.85 26.54
SPPI Spectrum Pharmaceuticals 0.00 +2.00% 38700 8.14 7.38
UDR UDR 0.00 +82.00% 4326 27.28 30.69
CPT Camden Property Trust 0.00 +32.00% 1180 68.64 76.78
CRIS Curis 0.00 +2.00% 50500 1.41 1.52
TDSC 3D Systems Corporation 0.00 -79.00% 2000 46.50 0.00
GNRC Generac Holdings 0.00 NEW 1100 40.91 43.93
N NetSuite 0.00 +100.00% 660 89.39 105.57
AMRN Amarin Corporation 0.00 +2.00% 96700 1.10 1.26
Cobalt Intl Energy 0.00 +100.00% 5378 14.13 0.00
SCMP Sucampo Pharmaceuticals 0.00 26000 6.50 11.93
KKR KKR & Co 0.00 NEW 15100 22.32 22.50
QEP QEP Resources 0.00 +82.00% 3014 31.19 24.18
Embraer S A 0.00 +275.00% 7500 39.20 0.00
FIBK First Interstate Bancsystem 0.00 NEW 1101 26.34 28.20
FLT FleetCor Technologies 0.00 +130.00% 1504 142.95 155.21
OMER Omeros Corporation 0.00 +2.00% 19900 12.71 22.41
PACB Pacific Biosciences of California 0.00 +2.00% 41300 4.92 7.06
Ss&c Technologies Holding 0.00 NEW 1346 43.83 0.00
Team Health Holdings 0.00 NEW 3489 57.90 0.00
Zogenix 0.00 +3.00% 82600 1.15 0.00
Maiden Holdings Ltd shs 0.00 NEW 2688 11.16 0.00
FNV Franco-Nevada Corporation 0.00 NEW 4605 48.86 54.78
Sodastream International 0.00 NEW 2500 29.60 0.00
RPTP Raptor Pharmaceutical 0.00 +2.00% 36700 9.59 9.40
Baytex Energy 0.00 +11.00% 5022 37.83 0.00
Huntington Ingalls Inds 0.00 NEW 1512 104.50 0.00
Endocyte 0.00 +2.00% 24200 6.07 0.00
Acelrx Pharmaceuticals 0.00 +2.00% 25500 5.49 0.00
Air Lease 0.00 NEW 1440 32.64 0.00
Cbre Group Inc Cl A 0.00 +251.00% 10884 30.04 0.00
Level 3 Communications 0.00 +166.00% 3996 46.05 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 893 63.83 0.00
J Global 0.00 NEW 1240 49.19 0.00
Burcon Nutrascienc Npv Common Stock 0.00 +7.00% 86000 3.02 0.00
Newlink Genetics Corporation 0.00 16300 21.41 0.00
Laredo Petroleum Holdings 0.00 11000 22.45 0.00
SYNERGY PHARMACEUTICALS 0.00 +3.00% 55500 2.77 0.00
XOMA CORP Common equity shares 0.00 62500 4.21 0.00
Cempra 0.00 +2.00% 19300 10.98 0.00
Verastem 0.00 +3.00% 15200 8.55 0.00
Home Loan Servicing Solution ord 0.00 NEW 4136 21.28 0.00
Chemocentryx 0.00 +2.00% 25500 4.51 0.00
Rowan Companies 0.00 22 45.45 0.00
Pdc Energy 0.00 3000 50.33 0.00
Ingredion Incorporated 0.00 3800 75.79 0.00
stock 0.00 +700.00% 4000 55.25 0.00
Supernus Pharmaceuticals 0.00 +4.00% 25000 8.68 0.00
Midstates Pete 0.00 -15.00% 38000 5.05 0.00
Turquoisehillres 0.00 NEW 27187 3.75 0.00
Palo Alto Networks 0.00 NEW 1800 98.33 0.00
Stratasys 0.00 -85.00% 1000 121.00 0.00
Sanmina 0.00 NEW 4364 20.85 0.00
Prothena 0.00 +26.00% 16000 22.19 0.00
Workday Inc cl a 0.00 +109.00% 2286 82.68 0.00
Fleetmatics 0.00 NEW 8000 30.50 0.00
Realogy Hldgs 0.00 +32.00% 1972 37.53 0.00
Solarcity 0.00 -46.00% 5000 59.60 0.00
Regulus Therapeutics 0.00 +2.00% 25500 6.82 0.00
REPCOM cla 0.00 -81.00% 1100 74.55 0.00
Sibanye Gold 0.00 NEW 7326 8.46 0.00
Pinnacle Foods Inc De 0.00 1500 32.67 0.00
Sunedison 0.00 -56.00% 10000 18.90 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 551 21.78 0.00
Global Brass & Coppr Hldgs I 0.00 15000 14.73 0.00
Tableau Software Inc Cl A 0.00 +766.00% 2600 72.69 0.00
Leidos Holdings 0.00 72 27.78 0.00
Fireeye 0.00 +2022.00% 10930 31.75 0.00
Sirius Xm Holdings 0.00 +53.00% 84932 3.51 0.00
Noble Corp Plc equity 0.00 +7.00% 14688 22.47 0.00
Hilton Worlwide Hldgs 0.00 NEW 2800 24.64 0.00
Antero Res 0.00 NEW 800 55.00 0.00
Voxeljet Ag ads 0.00 NEW 8000 13.88 0.00
Santander Consumer Usa 0.00 -97.00% 5000 17.80 0.00
Knowles 0.00 12404 25.89 0.00
Voya Financial 0.00 +28.00% 1800 38.89 0.00
Now 0.00 -78.00% 6489 31.27 0.00
Navient Corporation equity 0.00 +98.00% 9140 17.67 0.00
Weatherford Intl Plc ord shs 0.00 NEW 15428 20.81 0.00
Rayonier Advanced Matls 0.00 NEW 41 24.39 0.00
Washington Prime 0.00 -99.00% 394 16.67 0.00
Ally Financial 0.00 NEW 8000 23.38 0.00
Blackhawk Network Holdings 0.00 950 31.83 0.00
Seventy Seven Energy 0.00 NEW 67 29.85 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 15 0.00 0.00
Veritiv Corp - When Issued 0.00 NEW 605 50.76 0.00
Paragon Offshore Plc equity 0.00 NEW 3786 6.21 0.00