DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 8.91 -9.00% 16840134 35.19 0.00
AAPL Apple 2.56 +634.00% 1845380 92.16 107.72
MSFT Microsoft Corporation 1.91 +11.00% 3016245 42.17 46.67
JNJ Johnson & Johnson 1.72 +8.00% 1082984 105.50 107.40
Ubs Ag Cmn 1.51 +6.00% 5462703 18.33 0.00
XOM Exxon Mobil Corporation 1.41 +8.00% 929180 101.21 95.88
VZ Verizon Communications 1.27 +6.00% 1718034 49.34 50.19
PFE Pfizer 1.17 +3.00% 2615857 29.73 30.11
GE General Electric Company 1.17 +10.00% 2939437 26.43 25.84
CMCSA Comcast Corporation 1.09 +4.00% 1355232 53.66 54.82
MRK Merck & Co 1.05 +5.00% 1217045 57.63 57.73
DIS Walt Disney Company 1.04 -3.00% 812811 85.44 91.03
GOOG Google 1.01 +18.00% 114103 586.76 556.00
Google Inc Class C 0.98 NEW 112465 578.66 0.00
CVX Chevron Corporation 0.94 +10.00% 478870 130.04 116.97
AMGN Amgen 0.94 -5.00% 525266 118.96 163.58
GILD Gilead Sciences 0.94 -5.00% 758005 82.85 115.54
PG Procter & Gamble Company 0.90 -2.00% 760215 78.95 87.23
WFC Wells Fargo & Company 0.87 +6.00% 1102487 52.68 53.01
CSCO Cisco Systems 0.82 +19.00% 2223720 24.67 24.25
IBM International Business Machines 0.82 +4.00% 302065 181.51 163.94
JPM JPMorgan Chase & Co. 0.78 -3.00% 901158 57.50 60.17
T AT&T; 0.76 +13.00% 1416472 35.47 34.79
KO Coca-Cola Company 0.75 +6.00% 1183564 42.00 41.51
CELG Celgene Corporation 0.70 +95.00% 543110 86.13 107.90
MCD McDonald's Corporation 0.69 +52.00% 452973 101.26 93.08
INTC Intel Corporation 0.68 +12.00% 1457405 30.87 33.58
UNH UnitedHealth 0.68 +10.00% 548979 82.27 95.56
QCOM QUALCOMM 0.68 -6.00% 570537 78.99 78.49
Facebook Inc cl a 0.68 -3.00% 674030 67.45 0.00
TWX Time Warner 0.67 -5.00% 638465 69.85 79.98
BIIB Biogen Idec 0.65 -12.00% 135911 317.16 327.52
AMZN Amazon 0.65 +28.00% 132682 324.98 302.71
ORCL Oracle Corporation 0.63 +8.00% 1038453 40.58 38.96
BAC Bank of America Corporation 0.62 -4.00% 2688703 15.30 17.16
UNP Union Pacific Corporation 0.61 +136.00% 408892 99.73 116.43
WMT Wal-Mart Stores 0.60 +15.00% 528394 75.29 76.69
PEP Pepsi 0.58 +12.00% 434523 88.93 95.87
SLB Schlumberger 0.58 +2.00% 327364 117.50 98.45
UTX United Technologies Corporation 0.58 +4.00% 330824 116.39 107.43
MA MasterCard Incorporated 0.56 -4.00% 504092 73.24 84.14
Citi 0.54 +16.00% 764439 47.17 0.00
V Visa 0.52 -14.00% 165319 208.66 241.12
Suncor Energy 0.52 +36.00% 808582 42.63 0.00
BMY Bristol Myers Squibb 0.49 +33.00% 657053 49.26 58.60
Abbvie 0.48 -10.00% 565352 56.62 0.00
CAT Caterpillar 0.47 285217 108.68 101.52
TWC Time Warner Cable 0.46 205368 147.70 146.21
MDT Medtronic 0.46 -7.00% 478565 64.18 68.19
MO Altria 0.46 +9.00% 732036 41.75 48.02
Accenture 0.44 +6.00% 361331 81.10 0.00
Bk Nova Cad 0.44 +2.00% 443197 66.55 0.00
HD Home Depot 0.43 +15.00% 353937 80.94 98.18
Tor Dom Bk Cad 0.43 +11.00% 560488 51.43 0.00
AIG American International 0.43 526029 54.74 53.55
MMM 3M Company 0.42 +23.00% 192607 143.92 153.75
HPQ Hewlett-Packard Company 0.38 +7.00% 736852 33.89 35.71
EOG EOG Resources 0.37 +99.00% 209308 116.08 93.06
LLY Eli Lilly & Co. 0.36 -2.00% 373788 63.32 66.88
CVS CVS Caremark Corporation 0.36 +11.00% 316282 75.74 86.69
OXY Occidental Petroleum Corporation 0.36 +5.00% 232763 102.22 88.16
EBAY eBay 0.35 -33.00% 459050 50.19 52.16
Qiagen N.v. 0.35 -13.00% 966462 24.43 0.00
BRK.B Berkshire Hathaway 0.34 +4.00% 178673 127.11 0.00
MON Monsanto Company 0.34 +3.00% 180683 124.29 114.97
RAI Reynolds American 0.34 -8.00% 374803 60.21 62.96
APA Apache Corporation 0.33 -4.00% 217032 99.81 74.95
GM General Motors Company 0.33 +61.00% 598462 36.41 31.39
COST Costco Wholesale Corporation 0.32 +10.00% 185984 115.62 133.70
MYL Mylan 0.32 -6.00% 406673 51.91 54.12
PM Philip Morris International 0.32 +29.00% 252378 84.54 89.12
PRU Prudential Financial 0.32 -13.00% 242562 88.99 88.86
Directv 0.32 253039 84.80 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.31 +2.00% 219090 93.77 112.51
DOW Dow Chemical Company 0.31 +65.00% 402711 51.63 48.88
WDC Western Digital 0.31 219154 92.66 97.51
Nextera Energy 0.31 +14.00% 201964 101.49 0.00
Canadian Natural Resources 0.31 +2.00% 444209 45.93 0.00
Lazard Ltd-cl A shs a 0.31 396539 51.56 0.00
Cibc Cad 0.31 +22.00% 228004 91.02 0.00
ALXN Alexion Pharmaceuticals 0.30 +33.00% 125372 157.57 195.17
TXN Texas Instruments Incorporated 0.29 407598 47.67 49.77
Bank Of Montreal Cadcom Npv 0.29 262778 73.52 0.00
Express Scripts Holding 0.29 +32.00% 274721 69.37 0.00
BA Boeing Company 0.28 -9.00% 145117 127.41 125.21
EMR Emerson Electric 0.28 278129 66.60 64.27
NOV National-Oilwell Var 0.28 +47.00% 226439 82.61 70.95
Industries N shs - a - 0.28 +25.00% 191875 96.63 0.00
CMI Cummins 0.27 -7.00% 114850 154.65 146.27
DE Deere & Company 0.27 196878 90.88 85.15
HAL Halliburton Company 0.27 +11.00% 251844 70.59 54.07
DHR Danaher Corporation 0.27 +3.00% 227518 79.31 80.67
EMC EMC Corporation 0.27 +9.00% 666964 26.47 28.71
TJX TJX Companies 0.27 -13.00% 335963 52.83 63.63
OMC Omni 0.27 +15.00% 246794 71.62 71.95
MET MetLife 0.27 -2.00% 322446 55.46 53.99
NKE NIKE 0.26 +12.00% 220423 77.38 93.31
WY Weyerhaeuser Company 0.26 +41.00% 535028 32.71 33.74
ABT Abbott Laboratories 0.25 410002 40.69 43.72
XLNX Xilinx 0.24 +9.00% 338922 47.01 44.47
TMO Thermo Fisher Scientific 0.24 +2.00% 132593 118.21 117.91
WLP WellPoint 0.24 +2.00% 146224 107.55 126.31
MRO Marathon Oil Corporation 0.24 +5.00% 403608 39.55 34.52
NOC Northrop Grumman Corporation 0.23 +22.00% 124608 121.11 137.58
MS Morgan Stanley 0.23 +8.00% 484613 31.60 35.07
Celestica 0.23 1222643 12.56 0.00
Telus Ord 0.23 -7.00% 403348 37.24 0.00
Canadian Natl Ry 0.22 -3.00% 227846 65.03 0.00
KMB Kimberly-Clark Corporation 0.22 +16.00% 130517 111.53 114.29
F Ford Motor Company 0.22 +22.00% 826902 17.30 14.13
BAX Baxter International 0.21 -5.00% 192072 72.98 70.39
CBS CBS Corporation 0.21 -23.00% 228182 61.30 54.21
NBL Noble Energy 0.21 +8.00% 176347 77.65 56.65
CI CIGNA Corporation 0.21 +5.00% 151490 92.13 98.51
Magna Intl Inc cl a 0.21 130187 107.71 0.00
Covidien 0.21 +43.00% 152059 90.61 0.00
Te Connectivity Ltd for 0.21 +2.00% 223964 61.86 0.00
* Barrick Gold 0.20 +19.00% 756071 17.90 0.00
SBUX Starbucks Corporation 0.20 +12.00% 173888 78.10 75.72
ADS Alliance Data Systems Corporation 0.20 48258 281.52 284.72
YHOO Yahoo! 0.20 -3.00% 376395 34.93 45.90
HIG Hartford Financial Services 0.19 +7.00% 347797 35.68 39.44
ECL Ecolab 0.19 +84.00% 115461 108.99 110.39
REGN Regeneron Pharmaceuticals 0.19 -33.00% 46250 277.30 395.41
UPS United Parcel Service 0.19 126286 102.51 105.14
BDX Becton, Dickinson and 0.19 +27.00% 107547 119.42 128.10
ILMN Illumina 0.19 -17.00% 72809 174.35 193.50
Group Cgi Cad Cl A 0.19 347772 35.47 0.00
Cnh Industrial N.v. 0.19 1238284 10.22 0.00
AXP American Express Company 0.18 123887 95.00 89.48
COF Capital One Financial 0.18 +3.00% 144744 83.00 82.72
Bce 0.18 +41.00% 266040 45.35 0.00
Teck Resources Ltd cl b 0.18 -4.00% 511600 22.84 0.00
SPG Simon Property 0.18 +8.00% 73937 166.24 179.28
NSC Norfolk Southern 0.17 +3.00% 108866 102.64 110.07
PPG PPG Industries 0.17 52037 212.13 195.75
Transocean 0.17 +72.00% 245372 45.01 0.00
APC Anadarko Petroleum Corporation 0.17 100995 108.77 88.16
FCX Freeport-McMoRan Copper & Gold 0.17 309231 35.98 28.14
Seadrill 0.17 +70.00% 282528 39.96 0.00
Us Silica Hldgs 0.17 -5.00% 200987 55.42 0.00
Eaton 0.17 +102.00% 143600 77.07 0.00
L Brands 0.17 +62.00% 191629 58.46 0.00
MBT Mobile TeleSystems OJSC 0.16 -8.00% 527960 19.74 14.48
BLK BlackRock 0.16 -13.00% 34357 317.11 340.94
CMCSK Comcast Corporation 0.16 -11.00% 198175 53.37 54.68
D Dominion Resources 0.16 +10.00% 149319 70.74 70.98
HES Hess 0.16 +21.00% 108955 98.40 83.48
PCLN priceline.com Incorporated 0.16 -4.00% 8951 1205.25 1191.55
Gold 0.16 379899 27.91 0.00
ROK Rockwell Automation 0.16 +392.00% 83435 125.45 112.17
STJ St. Jude Medical 0.16 148016 69.83 63.70
Marathon Petroleum 0.16 -4.00% 136618 79.20 0.00
Duke Energy 0.16 +65.00% 141121 73.77 0.00
BX Blackstone 0.15 -3.00% 300729 33.44 30.10
LVS Las Vegas Sands 0.15 -17.00% 129868 76.23 62.75
MCK McKesson Corporation 0.15 -19.00% 52709 189.01 204.51
DPS Dr Pepper Snapple 0.15 +6.00% 176168 58.42 69.33
CF CF Industries Holdings 0.15 +3.00% 41152 240.68 259.28
Thomson Reuters 0.15 268700 36.43 0.00
Phillips 66 0.15 -24.00% 123641 81.00 0.00
AMP Ameriprise Financial 0.14 +2.00% 76311 119.74 125.82
ADM Archer Daniels Midland Company 0.14 214335 43.77 46.76
BRK.A Berkshire Hathaway 0.14 +6.00% 48 189857.14 0.00
SYK Stryker Corporation 0.14 +6.00% 113469 84.09 87.68
DOV Dover Corporation 0.14 -3.00% 106630 90.06 79.51
HAIN Hain Celestial 0.14 +3.00% 106511 88.74 108.56
First Republic Bank/san F 0.14 +4.00% 176312 54.56 0.00
Kraft Foods 0.14 +42.00% 152284 59.77 0.00
CMS CMS Energy Corporation 0.13 +13.00% 288014 31.00 32.50
RMD ResMed 0.13 +14.00% 172409 52.05 52.37
ADBE Adobe Systems Incorporated 0.13 +18.00% 120604 72.43 69.78
BCR C.R. Bard 0.13 +21.00% 60925 144.50 163.15
DVA DaVita 0.13 +4.00% 120502 73.25 78.15
WAG Walgreen Company 0.13 +22.00% 113250 74.56 64.14
TUP Tupperware Brands Corporation 0.13 102515 83.70 63.93
K Kellogg Company 0.13 +6.00% 130151 65.30 63.96
Actavis 0.13 -39.00% 39873 224.99 0.00
NI NiSource 0.12 +25.00% 198334 39.14 41.90
CFN CareFusion Corporation 0.12 176738 44.40 57.63
SIAL Sigma-Aldrich Corporation 0.12 79840 101.73 135.69
EL Estee Lauder Companies 0.12 109873 74.95 75.55
SNDK SanDisk Corporation 0.12 +16.00% 74742 103.57 94.39
AWK American Water Works 0.12 -5.00% 161148 49.15 53.12
Aon 0.12 +7.00% 85542 90.46 0.00
Liberty Global Inc C 0.12 +8.00% 193779 42.22 0.00
PKG Packaging Corporation of America 0.11 +4.00% 104380 71.51 71.70
AMTD TD Ameritrade Holding 0.11 231773 31.29 33.53
FDX FedEx Corporation 0.11 +5.00% 46145 151.40 168.60
TEVA Teva Pharmaceutical Industries 0.11 +2.00% 144869 52.43 56.54
DD E.I. du Pont de Nemours & Company 0.11 +31.00% 108557 65.09 68.43
Everest Re 0.11 +5.00% 45623 159.17 0.00
TSN Tyson Foods 0.11 -11.00% 192497 37.19 40.21
ALL Allstate Corporation 0.11 +29.00% 122894 58.59 64.71
GPS Gap 0.11 +16.00% 181654 41.33 38.11
STZ Constellation Brands 0.11 +2.00% 86356 88.37 90.75
LO Lorillard 0.11 -14.00% 121049 61.29 61.45
HCA HOLDINGS 0.11 +2.00% 131069 55.62 0.00
Pvh Corporation 0.11 +11.00% 59687 117.22 0.00
American Airls 0.11 +650.00% 163803 44.04 0.00
VALE Vale 0.10 507959 13.23 9.89
GLW Corning Incorporated 0.10 -4.00% 316579 21.90 20.36
USB U.S. Ban 0.10 +9.00% 147730 43.36 42.58
SE Spectra Energy 0.10 +48.00% 151363 42.30 39.18
AFL AFLAC Incorporated 0.10 +18.00% 107914 62.53 59.88
AET Aetna 0.10 -36.00% 82031 81.89 81.21
COP ConocoPhillips 0.10 +4.00% 79013 85.60 70.60
RIO Rio Tinto 0.10 118400 54.29 47.43
Tyco International Ltd S hs 0.10 +71.00% 145161 45.25 0.00
Imperial Oil 0.10 121779 52.63 0.00
PEG Public Service Enterprise 0.10 +24.00% 161266 40.41 41.29
SRE Sempra Energy 0.10 +151.00% 62240 103.74 110.26
CPN Calpine Corporation 0.10 -3.00% 268071 23.77 22.69
TRN Trinity Industries 0.10 +95.00% 152206 43.71 35.48
Endo International 0.10 +39.00% 97630 70.16 0.00
Pentair cs 0.10 NEW 89458 72.64 0.00
VIA.B Via 0.09 -12.00% 69754 86.40 0.00
BMRN BioMarin Pharmaceutical 0.09 96926 62.67 83.24
TRV Travelers Companies 0.09 61464 94.07 101.05
TKR Timken Company 0.09 84650 67.86 42.52
FL Foot Locker 0.09 112300 50.71 56.06
WAT Waters Corporation 0.09 -5.00% 57761 105.11 110.91
PX Praxair 0.09 +4.00% 46147 132.43 124.50
SRCL Stericycle 0.09 -18.00% 49401 118.42 125.32
DDS Dillard's 0.09 52050 116.57 106.19
SLG SL Green Realty 0.09 +13.00% 57012 109.51 115.62
AMAT Applied Materials 0.09 +78.00% 273816 22.32 22.12
ROP Roper Industries 0.09 +4.00% 39291 146.98 158.16
MU Micron Technology 0.09 +154.00% 178610 32.06 33.06
MJN Mead Johnson Nutrition 0.09 +4810.00% 64722 92.50 99.65
Rogers Communications -cl B 0.09 -5.00% 144571 40.25 0.00
MDVN Medivation 0.09 +61.00% 73400 77.08 105.68
VALE.P Vale 0.09 491500 11.90 0.00
Ralph Lauren 0.09 39370 160.20 0.00
Mondelez Int 0.09 +382.00% 163142 37.17 0.00
CTSH Cognizant Technology Solutions 0.08 +181.00% 114812 49.10 48.91
PBR.A Petroleo Brasileiro SA 0.08 -11.00% 354006 15.64 0.00
TSM Taiwan Semiconductor Mfg 0.08 -16.00% 238804 21.39 22.01
AIZ Assurant 0.08 82769 65.66 68.27
BK Bank of New York Mellon Corporation 0.08 +10.00% 146193 37.45 38.56
RSG Republic Services 0.08 142724 38.00 38.27
INCY Incyte Corporation 0.08 +2.00% 96200 56.44 65.38
AGL AGL Resources 0.08 90900 55.02 0.00
KSS Kohl's Corporation 0.08 +14.00% 104093 53.14 55.03
NVDA NVIDIA Corporation 0.08 +2.00% 290023 18.31 19.38
VFC V.F. Corporation 0.08 88864 62.74 67.90
JCI Johnson Controls 0.08 +13.00% 109968 50.15 47.23
PLL Pall Corporation 0.08 61205 85.53 91.51
CMA Comerica Incorporated 0.08 +4.00% 109437 50.23 47.49
NWL Newell Rubbermaid 0.08 +724.00% 177872 30.73 34.06
MTD Mettler-Toledo International 0.08 22501 250.97 260.12
VLO Valero Energy Corporation 0.08 +31.00% 105287 51.41 49.97
AGN Allergan 0.08 -19.00% 30939 174.00 189.71
GIS General Mills 0.08 +18.00% 103111 52.27 51.89
XRX Xerox Corporation 0.08 -4.00% 445519 12.44 13.22
CLX Clorox Company 0.08 +4.00% 58915 91.51 99.02
GCI Gannett 0.08 163200 31.32 31.47
AVB AvalonBay Communities 0.08 -21.00% 38128 142.57 154.67
DAL Delta Air Lines 0.08 +87.00% 137931 39.19 39.73
TRW TRW Automotive Holdings 0.08 -3.00% 58115 89.79 101.50
Marvell Technology 0.08 -39.00% 363553 14.14 0.00
HUN Huntsman Corporation 0.08 -4.00% 193100 28.09 24.39
INTU Intuit 0.08 -39.00% 63268 80.98 87.81
SLXP Salix Pharmaceuticals 0.08 -2.00% 41993 123.35 144.36
CHD Church & Dwight 0.08 +58.00% 76483 69.63 72.57
ESL Esterline Technologies Corporation 0.08 NEW 46100 115.12 116.34
DAN Dana Holding Corporation 0.08 229500 24.42 20.31
Garmin 0.08 +181.00% 83509 60.36 0.00
Avago Technologies 0.08 -22.00% 71476 70.92 0.00
Xylem 0.08 137864 39.22 0.00
Jazz Pharmaceuticals 0.08 36570 147.02 0.00
Artisan Partners 0.08 -55.00% 93607 56.68 0.00
Abengoa Yield 0.08 NEW 136800 37.82 0.00
LEA Lear Corporation 0.07 +6.00% 49450 89.17 92.32
RGA Reinsurance Group of America 0.07 61972 78.93 83.94
Ace Limited Cmn 0.07 +14.00% 44631 103.29 0.00
DVN Devon Energy Corporation 0.07 +5.00% 62381 79.21 58.23
Shaw Communications Inc cl b conv 0.07 +14.00% 188500 25.66 0.00
NEM Newmont Mining Corporation 0.07 188905 25.03 18.69
Royal Caribbean Cruises 0.07 78536 55.56 0.00
SNA Snap-on Incorporated 0.07 36900 118.57 132.30
RF Regions Financial Corporation 0.07 -15.00% 413954 10.62 9.92
HP Helmerich & Payne 0.07 +14.00% 40112 115.40 84.80
AGCO AGCO Corporation 0.07 +11.00% 78303 56.24 43.78
CL Colgate-Palmolive Company 0.07 +12.00% 65548 68.31 66.87
WEC Wisconsin Energy Corporation 0.07 +15.00% 99491 46.82 49.65
WCC WESCO International 0.07 NEW 54490 86.38 81.23
PWR Quanta Services 0.07 141897 34.75 33.75
JNPR Juniper Networks 0.07 -19.00% 182072 24.50 20.91
SBS Companhia de Saneamento Basi 0.07 410000 10.74 7.67
HUM Humana 0.07 35565 127.44 139.56
LRCX Lam Research Corporation 0.07 +503.00% 71374 67.19 78.08
HOT Starwood Hotels & Resorts Worldwide 0.07 57414 81.00 77.55
DTE DTE Energy Company 0.07 55849 77.79 81.79
TECD Tech Data Corporation 0.07 71100 62.56 59.78
Rbc Cad 0.07 +54.00% 65511 71.39 0.00
Manulife Finl 0.07 +3108.00% 224600 19.87 0.00
Proto Labs 0.07 +490.00% 53100 81.92 0.00
Santander Consumer Usa 0.07 -57.00% 231038 19.45 0.00
CME CME 0.06 +2376.00% 56697 70.85 83.15
Suntrust Banks Inc $1.00 Par Cmn 0.06 -4.00% 105262 40.14 0.00
ADP Automatic Data Processing 0.06 52653 79.13 79.91
KR Kroger 0.06 -11.00% 73824 49.69 55.67
AVT Avnet 0.06 84196 43.80 43.30
AEP American Electric Power Company 0.06 +29.00% 68884 55.44 58.04
SHPGY Shire 0.06 -14.00% 17320 235.51 0.00
SO Southern Company 0.06 +209.00% 83016 45.23 46.12
AZO AutoZone 0.06 -16.00% 7325 532.96 553.34
FTR Frontier Communications 0.06 710556 5.72 6.49
XEL Xcel Energy 0.06 +133.00% 117398 31.94 33.49
NFLX Netflix 0.06 +145.00% 9619 442.87 388.93
Seagate Technology Com Stk 0.06 -35.00% 67413 57.11 0.00
QCOR Questcor Pharmaceuticals 0.06 43439 92.39 93.60
ALTR Altera Corporation 0.06 +142.00% 107392 34.56 34.37
URS URS Corporation 0.06 86271 45.86 0.00
VRX Valeant Pharmaceuticals Int 0.06 -4.00% 29082 126.13 133.07
Chunghwa Telecom Co Ltd - 0.06 134640 32.04 0.00
CPG Crescent Point Energy Trust 0.06 -15.00% 87098 44.31 32.35
Alkermes 0.06 +2.00% 82900 50.33 0.00
Zoetis Inc Cl A 0.06 +3.00% 126141 32.45 0.00
Twitter 0.06 NEW 92915 40.82 0.00
SKM SK Tele 0.05 +2.00% 129629 25.94 27.81
GNW Genworth Financial 0.05 210235 17.32 13.92
GS Goldman Sachs 0.05 -67.00% 20896 166.87 189.56
PFG Principal Financial 0.05 +8.00% 67969 50.24 52.72
CERN Cerner Corporation 0.05 +30.00% 70693 51.26 63.42
Potash Corp. Of Saskatchewan I 0.05 84369 37.96 0.00
AFG American Financial 0.05 57900 59.57 59.92
HON Honeywell International 0.05 -2.00% 37030 93.18 96.58
MMC Marsh & McLennan Companies 0.05 +6.00% 63694 51.78 54.22
SPLS Staples 0.05 +23.00% 337317 10.81 12.67
CTAS Cintas Corporation 0.05 -9.00% 49879 62.93 73.29
ANF Abercrombie & Fitch 0.05 82000 43.26 34.20
PCAR PACCAR 0.05 +260.00% 54747 62.99 65.04
VAR Varian Medical Systems 0.05 +11.00% 43288 83.63 83.87
PKX POS 0.05 -2.00% 43500 74.44 71.24
CRM salesforce 0.05 -21.00% 55797 57.35 63.40
BIDU Baidu 0.05 +10.00% 16178 186.80 241.76
BRCM Broadcom Corporation 0.05 +11.00% 90752 36.68 42.09
Transcanada 0.05 +25.00% 74100 47.72 0.00
BCH Banco de Chile 0.05 37497 80.11 73.54
LNT Alliant Energy Corporation 0.05 +7.00% 59194 60.10 61.93
LUV Southwest Airlines 0.05 +36.00% 130525 27.11 34.58
CBST Cubist Pharmaceuticals 0.05 -4.00% 43200 69.81 73.51
CIEN Ciena Corporation 0.05 NEW 160000 21.66 16.79
UTHR United Therapeutics Corporation 0.05 -10.00% 38032 88.49 132.14
BLL Ball Corporation 0.05 +2.00% 55831 62.92 64.10
MSI Motorola Solutions 0.05 +46.00% 49970 66.89 64.90
Mosaic 0.05 +2914.00% 68576 49.87 0.00
Seadrill Partners 0.05 91262 33.19 0.00
Liberty Global Inc Com Ser A 0.05 -2.00% 73649 43.87 0.00
WU Western Union Company 0.04 -6.00% 153943 17.25 17.12
SGEN Seattle Genetics 0.04 -4.00% 70600 38.24 37.40
ITMN InterMune 0.04 +6.00% 56700 44.14 73.89
BAM.A Brookfield Asset Management 0.04 52900 44.03 0.00
CAH Cardinal Health 0.04 +7.00% 37585 69.35 78.91
BBBY Bed Bath & Beyond 0.04 +109.00% 45842 57.42 67.54
XRAY DENTSPLY International 0.04 51939 47.55 50.59
MAT Mattel 0.04 +26.00% 71881 39.26 31.39
NUE Nucor Corporation 0.04 +2.00% 49560 49.04 53.41
ROST Ross Stores 0.04 42443 66.08 81.38
AKAM Akamai Technologies 0.04 +3385.00% 39245 60.98 60.97
IP International Paper Company 0.04 +12.00% 47229 50.00 50.93
IFF International Flavors & Fragrances 0.04 +13.00% 23840 104.53 98.71
COO Cooper Companies 0.04 +25.00% 20000 135.55 165.28
ABC AmerisourceBergen 0.04 +6.00% 35511 72.98 85.49
SNPS Synopsys 0.04 -14.00% 71111 38.97 40.98
CTL CenturyLink 0.04 -9.00% 66598 35.94 41.50
Partner Re 0.04 27393 109.17 0.00
AA Alcoa 0.04 +37.00% 195453 14.90 16.40
Cenovus Energy 0.04 -24.00% 86241 32.36 0.00
ISRG Intuitive Surgical 0.04 +61.00% 6105 421.85 498.91
PH Parker-Hannifin Corporation 0.04 -6.00% 19617 126.02 126.75
TGT Target Corporation 0.04 +29.00% 51369 58.20 61.66
EXC Exelon Corporation 0.04 +4.00% 75622 36.50 36.55
WMB Williams Companies 0.04 +128.00% 50602 58.12 55.43
PCG PG&E; Corporation 0.04 +162.00% 50307 47.58 49.89
HSIC Henry Schein 0.04 +2.00% 24875 118.87 120.66
FISV Fiserv 0.04 +9.00% 38737 60.20 69.39
PPL PPL Corporation 0.04 +120.00% 75982 35.27 34.95
FSLR First Solar 0.04 NEW 36300 71.05 57.98
FRX Forest Laboratories 0.04 +2.00% 28805 100.16 0.00
ZMH Zimmer Holdings 0.04 -24.00% 25597 104.87 110.67
CXO Concho Resources 0.04 +149.00% 16467 141.92 106.27
MNKD MannKind Corporation 0.04 +2.00% 222800 10.99 6.05
ALNY Alnylam Pharmaceuticals 0.04 +14.00% 43350 63.16 97.86
PCYC Pharmacyclics 0.04 +8.00% 30215 89.62 135.40
Sensata Technologies Hldg Bv 0.04 +45.00% 50206 46.53 0.00
TSLA Tesla Motors 0.04 +1608.00% 10250 239.51 240.70
ACHN Achillion Pharmaceuticals 0.04 +447.00% 325500 7.57 12.23
VET Vermilion Energy 0.04 +2.00% 38977 69.63 55.53
Vantiv Inc Cl A 0.04 71196 33.39 0.00
Grifols S A Sponsored Adr R 0.04 -4.00% 55000 44.05 0.00
Five Below 0.04 65000 39.91 0.00
Perrigo Company 0.04 +6.00% 16711 145.45 0.00
Time 0.04 NEW 115760 24.25 0.00
CB Chubb Corporation 0.03 +19.00% 22541 92.21 99.05
NU Northeast Utilities System 0.03 +374.00% 36283 46.93 49.23
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 14980 113.62 105.52
AES AES Corporation 0.03 +5.00% 142433 15.50 13.91
CTXS Citrix Systems 0.03 +36.00% 26817 63.95 64.33
COH Coach 0.03 +66.00% 53504 34.39 34.19
EW Edwards Lifesciences 0.03 +87.00% 19007 87.65 120.97
BEN Franklin Resources 0.03 +4.00% 32568 57.58 55.40
SYY SYSCO Corporation 0.03 +73.00% 59787 37.78 38.90
BSX Boston Scientific Corporation 0.03 +22.00% 153448 12.84 13.30
BEAV BE Aerospace 0.03 +2828.00% 23426 92.08 74.08
LH Laboratory Corp. of America Holdings 0.03 +36.00% 16973 101.51 108.91
THOR Thoratec Corporation 0.03 +115.00% 49500 34.87 27.18
BHI Baker Hughes Incorporated 0.03 -76.00% 30410 73.98 52.13
CSC Computer Sciences Corporation 0.03 +15.00% 27799 63.19 60.34
Agilent Technologies Inc C ommon 0.03 +23.00% 38266 57.51 0.00
WR Westar Energy 0.03 44200 38.19 37.83
THRX Theravance 0.03 -5.00% 64600 29.78 16.45
PXD Pioneer Natural Resources 0.03 +581.00% 7760 226.83 185.73
TECH Techne Corporation 0.03 -6.00% 21200 92.55 92.23
Enbridge 0.03 +20.00% 35191 47.43 0.00
ALK Alaska Air 0.03 +463.00% 23100 95.06 53.07
WNR Western Refining 0.03 +5.00% 45950 38.23 45.71
GME GameStop 0.03 +19.00% 55779 40.42 43.21
ITUB Banco Itau Holding Financeira S.A. 0.03 142890 14.38 14.85
Cimarex Energy 0.03 +14.00% 12230 142.35 0.00
AKRX Akorn 0.03 59600 33.26 44.26
CMO Capstead Mortgage Corporation 0.03 163500 13.15 12.69
ISIS ISIS Pharmaceuticals 0.03 -3.00% 67400 34.45 46.75
MYGN Myriad Genetics 0.03 -15.00% 42900 38.93 38.91
URBN Urban Outfitters 0.03 +55.00% 51231 33.61 30.53
IDIX Idenix Pharmaceuticals 0.03 -6.00% 86500 24.10 24.50
Kinross Gold 0.03 -5.00% 510270 4.15 0.00
NPSP NPS Pharmaceuticals 0.03 61000 33.05 27.95
GOLAR LNG 0.03 29000 60.10 0.00
Nxp Semiconductors N V 0.03 -46.00% 31600 66.18 0.00
SIX Six Flags Entertainment 0.03 NEW 40000 42.58 40.42
QLIK Qlik Technologies 0.03 -24.00% 90300 22.62 27.99
Hldgs 0.03 +29.00% 50899 41.61 0.00
O'reilly Automotive 0.03 -8.00% 15437 149.38 0.00
Pacira Pharmaceuticals 0.03 +2.00% 20450 91.88 0.00
Gt Solar Int'l 0.03 +9.00% 102800 18.60 0.00
Synageva Biopharma 0.03 18950 104.80 0.00
Pattern Energy 0.03 NEW 70000 33.11 0.00
Sfx Entmt 0.03 260000 8.10 0.00
Jd 0.03 NEW 74400 28.51 0.00
Memorial Resource Development 0.03 NEW 91900 24.36 0.00
PBR Petroleo Brasileiro SA 0.02 -4.00% 70000 14.63 11.44
INFY Infosys Technologies 0.02 26986 53.77 66.71
STT State Street Corporation 0.02 -6.00% 16282 67.13 75.25
LNC Lincoln National Corporation 0.02 22758 51.43 54.24
GXP Great Plains Energy Incorporated 0.02 +60.00% 47800 26.86 26.87
CLR Continental Resources 0.02 -23.00% 6472 157.76 53.90
CLB Core Laboratories N.V. 0.02 -58.00% 6184 166.07 136.13
FDO Family Dollar Stores 0.02 +27.00% 22532 66.42 78.00
GPC Genuine Parts Company 0.02 15799 87.28 96.46
PAYX Paychex 0.02 -8.00% 31385 40.81 46.89
PETM PetSmart 0.02 -53.00% 22468 60.36 72.49
TROW T. Rowe Price 0.02 +8.00% 14427 83.77 81.83
TDC Teradata Corporation 0.02 +96.00% 28836 40.47 42.25
WHR Whirlpool Corporation 0.02 +9.00% 8456 138.70 172.47
BMS Bemis Company 0.02 +8.00% 37600 40.66 38.15
UNM Unum 0.02 33152 34.96 33.62
CDNS Cadence Design Systems 0.02 62860 17.48 17.70
FLR Fluor Corporation 0.02 +16.00% 18875 77.05 65.04
M Macy's 0.02 +8.00% 24616 58.76 58.70
CA CA 0.02 -7.00% 37477 28.72 29.02
TMK Torchmark Corporation 0.02 14236 81.84 52.88
PDCO Patterson Companies 0.02 -13.00% 38537 39.88 43.16
HSY Hershey Company 0.02 -65.00% 13753 96.88 95.42
WRB W.R. Berkley Corporation 0.02 34923 46.07 51.30
PCP Precision Castparts 0.02 +100.00% 4198 253.83 222.77
VRSK Verisk Analytics 0.02 +10.00% 17597 59.56 62.47
WLL Whiting Petroleum Corporation 0.02 +140.00% 15063 78.96 58.97
IPXL Impax Laboratories 0.02 -7.00% 40200 30.00 28.83
MDCO Medicines Company 0.02 -2.00% 37300 29.06 25.50
SWC Stillwater Mining Company 0.02 +14.00% 95639 17.05 12.68
DGX Quest Diagnostics Incorporated 0.02 +5.00% 22872 58.82 63.84
HRL Hormel Foods Corporation 0.02 +686.00% 27260 49.08 53.63
UGI UGI Corporation 0.02 20044 50.49 37.69
BBD Banco Bradesco SA 0.02 -8.00% 107800 14.52 14.97
LNG Cheniere Energy 0.02 +104.00% 21560 70.18 75.08
PAN AMERICAN SILVER CORP CAN 0.02 -27.00% 71000 15.34 0.00
Agni 0.02 -5.00% 41611 38.31 0.00
CNL Cleco Corporation 0.02 +239.00% 20700 58.94 53.51
JKHY Jack Henry & Associates 0.02 17300 59.42 59.89
SM SM Energy 0.02 NEW 15000 84.13 54.26
IRWD Ironwood Pharmaceuticals 0.02 -5.00% 68500 15.33 13.85
EC Ecopetrol S.A. 0.02 29900 36.05 27.08
CHTR Charter Communications 0.02 -27.00% 8618 155.95 156.05
ACAD ACADIA Pharmaceuticals 0.02 +2.00% 56800 22.59 28.74
Enerplus 0.02 +9.00% 62814 25.19 0.00
Pengrowth Energy 0.02 -4.00% 163516 7.18 0.00
Yandex Nv-a 0.02 NEW 40000 35.65 0.00
Linkedin 0.02 -67.00% 9905 167.10 0.00
Hollyfrontier 0.02 +18.00% 32483 44.39 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -60.00% 6000 187.67 0.00
Catamaran 0.02 -22.00% 30157 44.14 0.00
Liberty Media 0.02 +1391.00% 8948 134.56 0.00
Fossil 0.02 +20.00% 14171 105.18 0.00
Now 0.02 NEW 29534 36.82 0.00
Washington Prime 0.02 NEW 71549 18.52 0.00
DO Diamond Offshore Drilling 0.01 +88.00% 6750 49.77 36.86
AUO AU Optronics 0.01 NEW 99700 4.19 4.72
IBN ICICI Bank 0.01 -5.00% 16600 49.88 56.33
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 30487 15.61 14.57
Renaissance Re Holdings Ltd Cmn 0.01 +2.00% 6924 106.00 0.00
SCHW Charles Schwab Corporation 0.01 +73.00% 13713 27.16 28.56
PNC PNC Financial Services 0.01 +68.00% 6553 88.87 86.53
TSS Total System Services 0.01 +475.00% 22707 31.42 33.37
DFS Discover Financial Services 0.01 +18.00% 8023 61.80 63.60
NTRS Northern Trust Corporation 0.01 +509.00% 9137 64.46 66.49
EFX Equifax 0.01 +6.00% 6404 72.64 76.35
CSX CSX Corporation 0.01 -90.00% 20029 30.77 35.68
TSCO Tractor Supply Company 0.01 +15.00% 7203 59.94 73.41
AUXL Auxilium Pharmaceuticals 0.01 -4.00% 28800 20.07 32.08
OREX Orexigen Therapeutics 0.01 +8.00% 66500 6.18 4.08
HSP Hospira 0.01 +10.00% 17518 50.86 54.21
ED Consolidated Edison 0.01 +315.00% 11495 57.48 63.16
CRI Carter's 0.01 +9.00% 5450 68.99 79.46
FNF Fidelity National Financial 0.01 +5.00% 26236 33.07 29.65
HOLX Hologic 0.01 +7.00% 27502 25.63 26.08
IGT International Game Technology 0.01 +19.00% 21309 16.10 16.44
LKQX LKQ Corporation 0.01 +114.00% 13916 26.66 0.00
PII Polaris Industries 0.01 -7.00% 3757 129.65 151.24
PSA Public Storage 0.01 -84.00% 2196 171.40 183.25
SWK Stanley Black & Decker 0.01 +255.00% 11198 88.03 93.10
SHW Sherwin-Williams Company 0.01 +22.00% 1658 208.08 229.07
UPL Ultra Petroleum 0.01 +154.00% 23687 29.30 22.44
ZBRA Zebra Technologies 0.01 4600 82.39 73.46
DNB Dun & Bradstreet Corporation 0.01 +94.00% 4567 110.25 123.47
GPN Global Payments 0.01 +56.00% 9786 72.86 80.69
BBY Best Buy 0.01 -55.00% 16456 30.98 34.14
HRS Harris Corporation 0.01 +9.00% 4689 75.98 69.70
CACI CACI International 0.01 10100 70.21 82.62
AVA Avista Corporation 0.01 11700 33.50 35.69
AFFX Affymetrix 0.01 -5.00% 41500 8.92 8.93
ALV Autoliv 0.01 +4.00% 8925 106.15 91.33
DRI Darden Restaurants 0.01 +1319.00% 12434 46.64 51.60
ADI Analog Devices 0.01 -21.00% 17485 53.62 49.77
SWY Safeway 0.01 -27.00% 26312 34.28 34.84
URI United Rentals 0.01 +8.00% 7500 105.14 109.98
EQR Equity Residential 0.01 +39.00% 5709 63.32 68.86
MHK Mohawk Industries 0.01 +831.00% 3195 136.46 142.74
UHS Universal Health Services 0.01 +7.00% 9195 95.17 103.25
Agrium 0.01 -42.00% 6000 91.54 0.00
OCR Omnicare 0.01 +8.00% 10694 66.36 66.29
RTN Raytheon Company 0.01 +3335.00% 9069 93.76 103.98
CPB Campbell Soup Company 0.01 15343 45.65 44.27
NFX Newfield Exploration 0.01 NEW 12196 43.54 31.61
YUM Yum! Brands 0.01 +26.00% 5075 81.64 71.62
APD Air Products & Chemicals 0.01 +420.00% 7676 128.39 133.48
ARW Arrow Electronics 0.01 +25.00% 7981 60.12 56.05
LMT Lockheed Martin Corporation 0.01 +114.00% 2102 162.96 191.51
DISH DISH Network 0.01 -34.00% 10986 65.17 62.87
Domtar 0.01 +24.00% 14000 42.92 0.00
SYMC Symantec Corporation 0.01 -79.00% 20248 22.72 24.86
Encana 0.01 +749.00% 19533 23.73 0.00
KB KB Financial 0.01 9802 34.79 38.95
KT KT Corporation 0.01 -26.00% 63092 15.15 15.26
LXK Lexmark International 0.01 6928 48.21 42.37
ITW Illinois Tool Works 0.01 +60.00% 4957 88.23 91.19
MUR Murphy Oil Corporation 0.01 +35.00% 6964 66.95 52.38
LOW Lowe's Companies 0.01 +26.00% 18464 47.39 57.29
MAN Manpower 0.01 +14.00% 5236 84.22 66.80
FITB Fifth Third Ban 0.01 +7.00% 42267 21.33 19.86
DLX Deluxe Corporation 0.01 15892 58.57 60.85
AAP Advance Auto Parts 0.01 +505.00% 3361 134.31 146.41
CAG ConAgra Foods 0.01 +790.00% 24809 29.42 34.27
PTR PetroChina Company 0.01 4000 125.50 125.75
PDLI PDL BioPharma 0.01 +6.00% 91900 9.68 8.49
PTEN Patterson-UTI Energy 0.01 +63.00% 23539 34.62 22.72
HDB HDFC Bank 0.01 -14.00% 18000 46.83 52.15
HCC HCC Insurance Holdings 0.01 15100 48.94 52.14
NVR NVR 0.01 -42.00% 400 1150.00 1227.99
WYNN Wynn Resorts 0.01 +171.00% 2034 207.83 189.81
NTES NetEase 0.01 +53.00% 8600 78.37 95.00
Amdocs Ltd ord 0.01 +100.00% 20800 46.35 0.00
Invesco Ltd shs 0.01 -43.00% 18240 37.46 0.00
ETR Entergy Corporation 0.01 +19.00% 4646 81.31 83.94
CIG Companhia Energetica Minas Gerais 0.01 +13.00% 56883 7.98 5.79
EV Eaton Vance 0.01 +51.00% 10252 38.08 37.18
BC Brunswick Corporation 0.01 +9.00% 8900 42.13 46.48
JLL Jones Lang LaSalle Incorporated 0.01 +12.00% 2700 126.30 134.76
RKT Rock-Tenn Company 0.01 +88.00% 5834 104.11 51.11
CYH Community Health Systems 0.01 NEW 9034 45.38 53.05
DEPO DepoMed 0.01 -4.00% 33400 13.89 15.60
Flextronics International Ltd Com Stk 0.01 +6.00% 36050 11.10 0.00
Herbalife Ltd Com Stk 0.01 +9.00% 10695 65.24 0.00
SIRO Sirona Dental Systems 0.01 +15.00% 11100 82.50 78.74
AMRI Albany Molecular Research 0.01 -3.00% 18600 20.11 22.83
AYI Acuity Brands 0.01 +8.00% 3050 138.36 139.16
BCRX BioCryst Pharmaceuticals 0.01 +9.00% 40000 12.75 12.54
CRR CARBO Ceramics 0.01 +33.00% 5457 150.27 50.44
CSIQ Canadian Solar 0.01 +188.00% 13000 31.23 30.60
EXEL Exelixis 0.01 111500 3.39 1.71
IPGP IPG Photonics Corporation 0.01 +18.00% 6500 68.77 73.39
Royal Gold 0.01 +72.00% 6834 76.09 0.00
SCG SCANA Corporation 0.01 +2.00% 8741 53.52 54.75
SGMO Sangamo Biosciences 0.01 +5.00% 39000 15.28 12.24
Tim Hortons Inc Com Stk 0.01 9751 54.66 0.00
Talisman Energy Inc Com Stk 0.01 +62.00% 90600 10.60 0.00
WERN Werner Enterprises 0.01 13600 26.54 27.38
Credi 0.01 3000 155.33 0.00
Gildan Activewear Inc Com Cad 0.01 6447 58.94 0.00
HMSY HMS Holdings 0.01 23075 20.41 23.05
KLAC KLA-Tencor Corporation 0.01 +7.00% 12721 71.92 79.59
NBIX Neurocrine Biosciences 0.01 +5.00% 43500 14.85 18.94
NKTR Nektar Therapeutics 0.01 +3.00% 72600 12.82 13.89
SWKS Skyworks Solutions 0.01 14007 46.98 57.79
UMC United Microelectronics 0.01 -9.00% 165000 2.41 2.20
ARNA Arena Pharmaceuticals 0.01 -4.00% 126000 5.86 4.48
FFIV F5 Networks 0.01 +30.00% 3498 110.96 123.79
IMGN ImmunoGen 0.01 -6.00% 49200 11.85 9.67
KEP Korea Electric Power Corporation 0.01 NEW 19800 18.38 21.85
LMNX Luminex Corporation 0.01 -4.00% 24400 17.13 19.22
NVAX Novavax 0.01 -2.00% 120000 4.62 5.58
RGEN Repligen Corporation 0.01 18400 22.77 25.96
ACOR Acorda Therapeutics 0.01 -4.00% 23900 33.72 36.41
ALB Albemarle Corporation 0.01 +37.00% 13338 71.96 57.90
DYAX Dyax 0.01 +6.00% 77900 9.60 12.75
GHDX Genomic Health 0.01 -4.00% 17900 27.37 37.00
HALO Halozyme Therapeutics 0.01 +2.00% 71400 9.87 9.71
LXRX Lexicon Pharmaceuticals 0.01 -5.00% 295400 1.61 1.48
MNTA Momenta Pharmaceuticals 0.01 -4.00% 30100 12.09 10.97
UNFI United Natural Foods 0.01 8100 65.06 68.70
TER Teradyne 0.01 37100 19.60 18.29
HCP HCP 0.01 +52.00% 15450 41.31 43.81
INFI Infinity Pharmaceuticals 0.01 -3.00% 27600 12.75 13.99
SPN Superior Energy Services 0.01 +1047.00% 11808 36.13 24.68
TSL Trina Solar 0.01 +160.00% 65000 12.83 10.57
NAV Navistar International Corporation 0.01 11580 37.48 35.29
EQT EQT Corporation 0.01 -25.00% 3302 106.92 90.98
Gran Tierra Energy 0.01 +49.00% 82000 8.12 0.00
MD Mednax 0.01 7564 58.17 62.02
Nabors Industries Ltd shs 0.01 +241.00% 33874 28.90 0.00
Validus Holdings 0.01 12079 38.25 0.00
SNI Scripps Networks Interactive 0.01 +29.00% 4532 79.86 76.76
PNW Pinnacle West Capital Corporation 0.01 +3.00% 11532 56.63 60.68
Silver Wheaton 0.01 +20.00% 30000 26.27 0.00
DG Dollar General 0.01 +7.00% 14562 57.07 62.99
PODD Insulet Corporation 0.01 +41.00% 22700 39.69 43.74
ARIA Ariad Pharmaceuticals 0.01 -3.00% 107000 6.37 6.04
BRFS BRF Brasil Foods SA 0.01 +60.00% 18500 24.32 25.53
CLDX Celldex Therapeutics 0.01 +3.00% 51300 16.32 17.47
TDSC 3D Systems Corporation 0.01 NEW 9800 59.80 0.00
KOG Kodiak Oil & Gas 0.01 -5.00% 37855 14.56 10.21
Makemytrip Limited Mauritius shs 0.01 -29.00% 24000 35.12 0.00
AVNR AVANIR Pharmaceuticals 0.01 +3.00% 91900 5.64 13.29
Aegerion Pharmaceuticals 0.01 -8.00% 16950 32.09 0.00
Anacor Pharmaceuticals In 0.01 -5.00% 24000 17.75 0.00
Ligand Pharmaceuticals In 0.01 -2.00% 11850 62.28 0.00
OMER Omeros Corporation 0.01 +2.00% 19500 17.38 16.15
JKS JinkoSolar Holding 0.01 +170.00% 13500 30.15 24.15
Pembina Pipeline 0.01 -4.00% 21700 43.00 0.00
RPTP Raptor Pharmaceutical 0.01 35700 11.54 10.29
Qihoo 360 Technologies Co Lt 0.01 NEW 9400 92.02 0.00
Sagent Pharmaceuticals 0.01 -6.00% 18300 25.85 0.00
21vianet 0.01 NEW 12500 30.00 0.00
Telefonica Brasil Sa 0.01 -16.00% 21700 20.51 0.00
Xpo Logistics Inc equity 0.01 NEW 20000 28.60 0.00
D Horizon Pharma 0.01 +6.00% 42100 15.82 0.00
American Tower Reit 0.01 +73.00% 4149 89.08 0.00
Clovis Oncology 0.01 -6.00% 19500 41.38 0.00
Delphi Automotive Plc shs 0.01 +25.00% 5237 68.60 0.00
Newlink Genetics Corporation 0.01 +3.00% 16000 26.56 0.00
Monster Beverage 0.01 +8.00% 6702 69.38 0.00
Laredo Petroleum Holdings 0.01 +83.00% 11000 30.91 0.00
Yelp Inc cl a 0.01 NEW 12000 76.67 0.00
Merrimack Pharmaceuticals In 0.01 -6.00% 59500 7.29 0.00
Ensco Plc Shs Class A 0.01 +54.00% 6843 55.02 0.00
Servicenow 0.01 -57.00% 12940 61.44 0.00
Sarepta Therapeutics 0.01 +4.00% 23383 29.81 0.00
Adt 0.01 +4.00% 17247 34.72 0.00
Stratasys 0.01 NEW 7000 113.57 0.00
Starz - Liberty Capital stock 0.01 25219 29.78 0.00
Solarcity 0.01 NEW 9300 70.65 0.00
Kythera Biopharmaceuticals I 0.01 +9.00% 13000 38.38 0.00
REPCOM cla 0.01 -64.00% 6100 75.57 0.00
Epizyme 0.01 +11.00% 19000 31.11 0.00
Hci 0.01 -64.00% 16378 40.60 0.00
Sunedison 0.01 NEW 23000 22.61 0.00
Insys Therapeutics 0.01 +50.00% 19650 31.25 0.00
Portola Pharmaceuticals 0.01 23600 29.19 0.00
Chimerix 0.01 +25.00% 19700 21.93 0.00
Pennymac Financial Service A 0.01 +6.00% 27700 15.20 0.00
Ambev Sa- 0.01 -25.00% 101000 7.03 0.00
Noble Corp Plc equity 0.01 +30.00% 13704 33.26 0.00
Knowles 0.01 -54.00% 12404 30.48 0.00
Deutsche Bank Ag rights and warr 0.01 NEW 570502 1.22 0.00
L Loews Corporation 0.00 +62.00% 3645 43.75 43.31
HAS Hasbro 0.00 +46.00% 1222 50.58 57.88
CIT CIT 0.00 +49.00% 1888 46.16 48.79
CCK Crown Holdings 0.00 +46.00% 1466 49.80 47.27
VIP Vimpel 0.00 4000 8.50 6.40
YGE Yingli Green Energy Hold 0.00 +466.00% 85000 3.81 2.93
GGB Gerdau SA 0.00 -74.00% 33500 5.88 4.47
NRG NRG Energy 0.00 -45.00% 3182 36.99 29.86
ANSS ANSYS 0.00 +53.00% 921 74.92 78.08
JOYG Joy Global 0.00 +47.00% 1151 62.09 0.00
NLY Annaly Capital Management 0.00 +29.00% 17641 11.47 11.40
LUK Leucadia National 0.00 +43.00% 3045 26.27 23.55
PGR Progressive Corporation 0.00 -88.00% 6056 25.36 26.33
FIS Fidelity National Information Services 0.00 +58.00% 3509 54.78 58.78
LM Legg Mason 0.00 +54.00% 1139 51.38 52.28
PBCT People's United Financial 0.00 +41.00% 3709 15.09 14.61
SEIC SEI Investments Company 0.00 +52.00% 1506 32.42 38.60
SLM SLM Corporation 0.00 -85.00% 432 9.26 9.55
NDAQ NASDAQ OMX 0.00 +25.00% 2008 38.16 43.23
AMG Affiliated Managers 0.00 +31.00% 786 202.29 200.78
MCO Moody's Corporation 0.00 +31.00% 3670 87.51 98.93
COG Cabot Oil & Gas Corporation 0.00 -17.00% 4482 34.31 30.41
CCI Crown Castle International 0.00 +19.00% 3602 74.02 79.09
EXPD Expeditors International of Washington 0.00 +54.00% 2029 43.89 42.45
MTB M&T; Bank Corporation 0.00 +58.00% 1423 124.28 121.87
RRC Range Resources 0.00 +50.00% 1697 86.32 67.61
WM Waste Management 0.00 +5.00% 6594 44.78 48.83
DKS Dick's Sporting Goods 0.00 -82.00% 1218 45.73 45.60
BTU Peabody Energy Corporation 0.00 +49.00% 2783 16.38 10.09
AMAG AMAG Pharmaceuticals 0.00 -6.00% 12600 20.71 34.52
XNPT XenoPort 0.00 35500 4.82 6.82
HSNI HSN 0.00 800 58.75 66.40
MLM Martin Marietta Materials 0.00 +61.00% 438 132.17 116.83
AEE Ameren Corporation 0.00 +53.00% 2538 40.58 42.29
Bunge 0.00 -60.00% 3073 76.17 0.00
LEN Lennar Corporation 0.00 +60.00% 1493 41.79 43.43
PHM Pulte 0.00 -4.00% 3456 20.16 19.13
FE FirstEnergy 0.00 -5.00% 6147 34.20 37.28
ADSK Autodesk 0.00 +60.00% 2107 56.00 57.89
AVP Avon Products 0.00 +49.00% 4416 14.52 10.13
KMX CarMax 0.00 +61.00% 2017 51.56 56.33
CCL Carnival Corporation 0.00 +60.00% 4571 38.04 40.11
DLR Digital Realty Trust 0.00 +49.00% 1355 58.35 68.62
FTI FMC Technologies 0.00 +51.00% 2372 60.29 55.18
HRB H&R; Block 0.00 +51.00% 2789 33.35 32.17
HST Host Hotels & Resorts 0.00 +55.00% 7540 22.22 23.39
HCBK Hudson City Ban 0.00 +48.00% 5058 9.85 9.58
JBHT J.B. Hunt Transport Services 0.00 +42.00% 1086 73.27 78.87
JCP J.C. Penney Company 0.00 2 0.00 7.73
LEG Leggett & Platt 0.00 +54.00% 1386 33.83 39.41
MWV MeadWestva 0.00 +45.00% 2028 44.63 43.96
MCHP Microchip Technology 0.00 +49.00% 1993 48.53 44.25
NTAP NetApp 0.00 +59.00% 4017 36.59 42.60
NUAN Nuance Communications 0.00 +62.00% 2269 18.51 15.32
SEE Sealed Air 0.00 -85.00% 2963 34.81 36.36
SON Sonoco Products Company 0.00 6900 43.91 40.67
MHP McGraw-Hill Companies 0.00 +68.00% 3611 83.52 0.00
TRMB Trimble Navigation 0.00 -45.00% 2495 36.87 27.26
GWW W.W. Grainger 0.00 -39.00% 654 254.13 247.01
Willis Group Holdings 0.00 +130.00% 2087 43.10 0.00
BF.B Brown-Forman Corporation 0.00 +57.00% 1217 94.00 0.00
KMR Kinder Morgan Management 0.00 +60.00% 1010 78.22 94.98
TAP Molson Coors Brewing Company 0.00 +13.00% 4407 74.05 73.58
ARG Airgas 0.00 +50.00% 682 109.87 109.74
AVY Avery Dennison Corporation 0.00 +52.00% 1042 51.92 46.40
KBR KBR 0.00 +42.00% 1618 24.03 18.82
JWN Nordstrom 0.00 +47.00% 1551 67.46 72.96
HOG Harley-Davidson 0.00 +20.00% 2610 69.49 65.46
TIF Tiffany & Co. 0.00 +49.00% 1344 100.00 96.34
VRSN Verisign 0.00 +71.00% 1091 48.58 59.52
VMC Vulcan Materials Company 0.00 +49.00% 1394 63.66 61.70
ERTS Electronic Arts 0.00 +50.00% 3204 35.89 0.00
WDR Waddell & Reed Financial 0.00 +25.00% 4650 62.58 47.97
Helen Of Troy 0.00 +116.00% 5300 60.57 0.00
RCII Rent-A-Center 0.00 2000 28.50 31.04
CINF Cincinnati Financial Corporation 0.00 +19.00% 3059 48.07 50.34
MAS Masco Corporation 0.00 -82.00% 3749 22.27 22.00
MDU MDU Resources 0.00 +53.00% 2015 34.76 28.38
EMN Eastman Chemical Company 0.00 +52.00% 1567 87.38 78.80
IPG Interpublic Group of Companies 0.00 +44.00% 4847 19.53 19.30
PRXL PAREXEL International Corporation 0.00 5900 52.88 53.22
COL Rockwell Collins 0.00 +32.00% 3950 78.33 83.93
HCN Health Care REIT 0.00 +71.00% 3107 62.61 70.40
RHT Red Hat 0.00 +59.00% 1758 55.18 58.98
ENR Energizer Holdings 0.00 -94.00% 1248 121.14 122.44
PCL Plum Creek Timber 0.00 +51.00% 1745 45.54 40.97
BBT BB&T; Corporation 0.00 +58.00% 6686 39.37 37.75
LINTA Liberty Media 0.00 +58.00% 4479 29.02 0.00
MXIM Maxim Integrated Products 0.00 +54.00% 2677 33.93 29.64
UGP Ultrapar Participacoes SA 0.00 +73.00% 7100 23.66 21.19
Y Alleghany Corporation 0.00 +9.00% 596 436.24 441.07
LLTC Linear Technology Corporation 0.00 +51.00% 2351 46.72 43.63
JEC Jacobs Engineering 0.00 +50.00% 1352 53.25 47.54
WFMI Whole Foods Market 0.00 -65.00% 4091 38.65 0.00
GD General Dynamics Corporation 0.00 -27.00% 2524 117.50 140.08
MAR Marriott International 0.00 +113.00% 3186 64.18 75.76
DLTR Dollar Tree 0.00 +54.00% 1993 53.69 60.65
Greenlight Capital Re Ltd cl a 0.00 +440.00% 8100 32.88 0.00
IRM Iron Mountain Incorporated 0.00 +58.00% 1328 35.20 36.05
TOL Toll Brothers 0.00 +35.00% 2162 36.54 32.03
DHI D.R. Horton 0.00 3323 23.96 22.90
DISCK Discovery Communications 0.00 -4.00% 929 72.12 35.36
EXP Eagle Materials 0.00 238 92.44 85.96
FLIR FLIR Systems 0.00 +48.00% 1629 34.35 33.59
DISCA Discovery Communications 0.00 +69.00% 1304 73.62 35.44
JNS Janus Capital 0.00 14550 12.51 14.86
VNO Vornado Realty Trust 0.00 +21.00% 2652 107.01 109.16
NYB New York Community Ban 0.00 +13.00% 13190 15.90 0.00
Methanex 0.00 NEW 397 62.97 0.00
Arch Capital 0.00 +57.00% 1276 57.21 0.00
Axis Capital Holdings 0.00 +48.00% 1048 44.51 0.00
CHRW C.H. Robinson Worldwide 0.00 +20.00% 3094 62.44 68.93
CHK Chesapeake Energy Corporation 0.00 +50.00% 10671 30.42 21.38
FAST Fastenal Company 0.00 +50.00% 2874 49.53 43.96
RHI Robert Half International 0.00 +42.00% 2985 47.69 54.38
THO Thor Industries 0.00 877 57.01 52.78
SJM J.M. Smucker Company 0.00 +49.00% 1082 106.32 104.31
SWN Southwestern Energy Company 0.00 +52.00% 3574 45.05 32.16
SHLD Sears Holdings Corporation 0.00 +85.00% 576 38.19 35.40
WRLD World Acceptance 0.00 500 76.00 71.36
VTR Ventas 0.00 +64.00% 3312 64.11 68.36
HTZ Hertz Global Holdings 0.00 +49.00% 6593 28.06 21.74
TSO Tesoro Corporation 0.00 +56.00% 1267 59.64 71.92
CVC Cablevision Systems Corporation 0.00 +46.00% 2095 17.53 18.76
APH Amphenol Corporation 0.00 -89.00% 1783 96.13 50.22
CNX CONSOL Energy 0.00 +21.00% 4513 45.76 35.82
LPX Louisiana-Pacific Corporation 0.00 NEW 6100 15.08 14.58
SBAC SBA Communications Corporation 0.00 +207.00% 2460 101.22 114.47
ATVI Activision Blizzard 0.00 +67.00% 4961 21.85 19.84
WYN Wyndham Worldwide Corporation 0.00 +58.00% 1275 75.28 77.62
DLB Dolby Laboratories 0.00 1 0.00 42.02
ARRY Array BioPharma 0.00 -5.00% 72400 4.56 3.98
EQIX Equinix 0.00 +55.00% 466 210.30 209.59
UA Under Armour 0.00 +215.00% 1576 59.64 66.10
CE Celanese Corporation 0.00 +54.00% 1623 64.30 59.05
EIX Edison International 0.00 +65.00% 3490 57.76 62.33
KEY Key 0.00 +51.00% 9432 14.39 13.17
MSCC Microsemi Corporation 0.00 NEW 4900 26.73 26.02
OSIR Osiris Therapeutics 0.00 -6.00% 19600 15.61 13.90
OI Owens-Illinois 0.00 -80.00% 1876 34.65 25.21
SAFM Sanderson Farms 0.00 700 97.14 83.64
CSH Cash America International 0.00 NEW 4700 44.68 48.99
CLF Cliffs Natural Resources 0.00 5000 15.00 10.49
SNTA Synta Pharmaceuticals 0.00 +11.00% 53600 4.09 3.02
ARII American Railcar Industries 0.00 -30.00% 3400 67.65 64.02
ATW Atwood Oceanics 0.00 +26.00% 5450 52.48 39.83
BHP BHP Billiton 0.00 1000 68.00 58.97
CBD Companhia Brasileira de Distrib. 0.00 NEW 1700 46.47 41.71
CMG Chipotle Mexican Grill 0.00 +54.00% 308 597.40 644.73
CNP CenterPoint Energy 0.00 +51.00% 4122 25.32 24.34
DROOY DRDGOLD 0.00 NEW 15000 2.87 0.00
ESS Essex Property Trust 0.00 NEW 620 183.87 198.51
FMC FMC Corporation 0.00 +51.00% 1384 70.70 57.57
FNFG First Niagara Financial 0.00 5400 8.70 7.42
GES Guess? 0.00 NEW 7800 27.05 22.43
Ingersoll-rand Co Ltd-cl A 0.00 -97.00% 3342 62.59 0.00
LLL L-3 Communications Holdings 0.00 +23.00% 1474 121.34 121.50
NS NuStar Energy 0.00 2050 61.95 62.10
Oge Energy 0.00 +50.00% 2044 38.77 0.00
OII Oceaneering International 0.00 +53.00% 1056 77.48 68.50
POM Pepco Holdings 0.00 -45.00% 2567 27.50 27.33
RJF Raymond James Financial 0.00 +149.00% 1754 50.85 56.16
SPW SPX Corporation 0.00 +51.00% 463 107.23 94.62
TTM Tata Motors 0.00 +9.00% 6000 39.00 46.50
TXT Textron 0.00 228 39.47 41.53
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +37.00% 777 92.66 121.59
VNDA Vanda Pharmaceuticals 0.00 19400 16.19 12.45
ASH Ashland 0.00 +55.00% 715 108.40 107.23
ASX Advanced Semiconductor Engineering 0.00 NEW 15000 6.53 6.12
BWA BorgWarner 0.00 +184.00% 4403 65.43 55.58
CBI Chicago Bridge & Iron Company N.V. 0.00 +208.00% 2092 68.06 53.57
CREE Cree 0.00 -83.00% 1316 48.63 31.86
DNR Denbury Resources 0.00 +42.00% 3901 18.63 11.93
EGN Energen Corporation 0.00 +62.00% 696 89.48 67.35
FLS Flowserve Corporation 0.00 +256.00% 3473 73.85 67.28
GOLD Randgold Resources 0.00 1200 85.00 59.00
HMY Harmony Gold Mining 0.00 6000 3.00 1.68
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -22.00% 22858 13.04 0.00
Lululemon Athletica 0.00 +59.00% 955 39.79 0.00
MGM MGM Resorts International. 0.00 +53.00% 4018 26.63 23.42
OCN Ocwen Financial Corporation 0.00 +66.00% 1000 37.00 22.47
PGNX Progenics Pharmaceuticals 0.00 +12.00% 40000 4.30 4.90
PNRA Panera Bread Company 0.00 600 150.00 162.91
AIR AAR 0.00 1800 27.78 26.11
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5000 2.80 0.00
DRE Duke Realty Corporation 0.00 +54.00% 3026 18.10 18.94
FUL H.B. Fuller Company 0.00 1000 48.00 41.76
GERN Geron Corporation 0.00 90200 3.22 2.39
KSU Kansas City Southern 0.00 +47.00% 1167 106.68 122.32
MKC McCormick & Company, Incorporated 0.00 +48.00% 1268 71.73 70.53
O Realty Income 0.00 +45.00% 2410 44.35 46.36
RIGL Rigel Pharmaceuticals 0.00 -7.00% 50400 3.63 1.98
SQNM Sequenom 0.00 -5.00% 67000 3.87 3.33
SWM Schweitzer-Mauduit International 0.00 1000 44.00 43.19
TDG TransDigm Group Incorporated 0.00 -56.00% 1252 167.73 186.04
TEG Integrys Energy 0.00 -90.00% 863 70.18 72.57
VMW VMware 0.00 +32.00% 1209 96.77 83.50
VVUS VIVUS 0.00 -4.00% 59200 5.32 3.29
AME AMETEK 0.00 +62.00% 2362 52.92 51.67
DNDN Dendreon Corporation 0.00 -4.00% 92000 2.30 1.02
IHS IHS 0.00 +72.00% 518 137.07 131.43
CAM Cameron International Corporation 0.00 +38.00% 2345 67.38 58.04
BAK Braskem SA 0.00 -84.00% 1000 13.00 14.65
BRCD Brocade Communications Systems 0.00 -87.00% 5073 9.26 10.55
FRT Federal Realty Inv. Trust 0.00 +51.00% 680 121.41 131.00
AZPN Aspen Technology 0.00 5122 46.47 38.29
CERS Cerus Corporation 0.00 -3.00% 41500 4.14 4.47
Eldorado Gold 0.00 1241 7.25 0.00
RYN Rayonier 0.00 +51.00% 1288 35.41 33.61
TW Towers Watson & Co 0.00 +50.00% 684 104.43 109.92
UNT Unit Corporation 0.00 NEW 2929 67.60 47.42
MAC Macerich Company 0.00 +53.00% 1384 66.93 70.10
BXP Boston Properties 0.00 +21.00% 2355 118.35 125.99
KIM Kimco Realty Corporation 0.00 +46.00% 4254 22.95 24.85
LRY Liberty Property Trust 0.00 +56.00% 1351 38.03 0.00
OKE ONEOK 0.00 +48.00% 2186 67.86 59.02
REG Regency Centers Corporation 0.00 +58.00% 828 55.78 60.37
AGNC American Capital Agency 0.00 +49.00% 3916 23.42 22.67
IMMU Immunomedics 0.00 +2.00% 53100 3.65 4.00
RAX Rackspace Hosting 0.00 +46.00% 1317 34.17 38.18
SCLN SciClone Pharmaceuticals 0.00 -10.00% 29600 5.27 7.83
SPPI Spectrum Pharmaceuticals 0.00 37700 8.14 7.70
UDR UDR 0.00 +57.00% 2366 28.66 30.02
CPT Camden Property Trust 0.00 +48.00% 890 70.79 76.56
CRIS Curis 0.00 -6.00% 49500 1.86 1.28
N NetSuite 0.00 +65.00% 330 84.85 109.10
AMRN Amarin Corporation 0.00 -3.00% 94700 1.75 0.91
Xl Group Plc shs 0.00 +15.00% 2409 32.60 0.00
Cobalt Intl Energy 0.00 +58.00% 2689 18.22 0.00
SCMP Sucampo Pharmaceuticals 0.00 -3.00% 25500 6.90 8.85
QEP QEP Resources 0.00 +60.00% 1655 34.51 24.43
Coca-cola Enterprises 0.00 +38.00% 2538 48.07 0.00
Embraer S A 0.00 -84.00% 2000 36.50 0.00
General Growth Properties 0.00 +104.00% 6250 23.57 0.00
FLT FleetCor Technologies 0.00 +63.00% 652 133.44 151.16
PACB Pacific Biosciences of California 0.00 40300 6.18 6.62
Zogenix 0.00 +4.00% 80100 2.01 0.00
VC Visteon Corporation 0.00 -98.00% 1000 97.00 93.26
Baytex Energy 0.00 -57.00% 4500 46.22 0.00
Kinder Morgan 0.00 +54.00% 8310 36.09 0.00
Endocyte 0.00 +6.00% 23700 6.58 0.00
Nielsen Holdings Nv 0.00 +49.00% 3002 48.32 0.00
Acelrx Pharmaceuticals 0.00 25000 10.24 0.00
Prologis 0.00 +57.00% 5960 41.14 0.00
Cbre Group Inc Cl A 0.00 +47.00% 3093 32.01 0.00
Level 3 Communications 0.00 +59.00% 1498 44.06 0.00
American Realty Capital Prop 0.00 -4.00% 580 12.07 0.00
Expedia 0.00 +51.00% 1092 78.45 0.00
Burcon Nutrascienc Npv Common Stock 0.00 +6.00% 80000 3.96 0.00
Tripadvisor 0.00 +50.00% 1207 110.19 0.00
Sunpower 0.00 NEW 1000 41.00 0.00
SYNERGY PHARMACEUTICALS 0.00 -2.00% 53500 4.07 0.00
XOMA CORP Common equity shares 0.00 -7.00% 61500 4.59 0.00
Cempra 0.00 -5.00% 18800 10.74 0.00
Verastem 0.00 -6.00% 14700 9.05 0.00
Chemocentryx 0.00 -5.00% 25000 5.84 0.00
Rowan Companies 0.00 -97.00% 22 45.45 0.00
Pdc Energy 0.00 +50.00% 3000 63.00 0.00
Ingredion Incorporated 0.00 +25.00% 3800 75.00 0.00
stock 0.00 -95.00% 500 56.00 0.00
Supernus Pharmaceuticals 0.00 +17.00% 24000 10.96 0.00
Midstates Pete 0.00 45000 7.20 0.00
Prothena 0.00 12600 22.54 0.00
Workday Inc cl a 0.00 +118.00% 1093 88.75 0.00
Realogy Hldgs 0.00 +48.00% 1486 36.34 0.00
Regulus Therapeutics 0.00 25000 8.04 0.00
Pinnacle Foods Inc De 0.00 NEW 1500 32.67 0.00
Metropcs Communications 0.00 +16.00% 5402 33.32 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 -37.00% 551 19.96 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 5000 52.00 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 15000 16.93 0.00
Tableau Software Inc Cl A 0.00 NEW 300 70.00 0.00
Leidos Holdings 0.00 -88.00% 72 41.67 0.00
Fireeye 0.00 -95.00% 515 38.83 0.00
Intercontinentalexchange 0.00 -69.00% 1241 188.16 0.00
Sirius Xm Holdings 0.00 -92.00% 55166 3.44 0.00
Keurig Green Mtn 0.00 -75.00% 1337 124.90 0.00
Voya Financial 0.00 NEW 1400 36.43 0.00
Navient Corporation equity 0.00 NEW 4600 17.67 0.00
Blackhawk Network Holdings 0.00 NEW 950 26.34 0.00
Cheetah Mobile 0.00 NEW 63 15.87 0.00