DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 8.27 -7.00% 19106809 34.72 0.00
AAPL Apple 2.79 -6.00% 1772361 126.09 123.28
JNJ Johnson & Johnson 1.50 -3.00% 1193463 100.99 98.55
MSFT Microsoft Corporation 1.47 -6.00% 2897406 40.77 42.00
Ubs Group Ag 1.46 NEW 6250535 18.80 0.00
PFE Pfizer 1.38 +9.00% 3174635 34.80 33.78
AMGN Amgen 1.28 +8.00% 627150 163.32 153.92
XOM Exxon Mobil Corporation 1.22 +8.00% 1154598 84.59 84.57
VZ Verizon Communications 1.22 +2.00% 1994356 48.93 48.01
CSCO Cisco Systems 1.18 +31.00% 3448412 27.34 28.51
CMCSA Comcast Corporation 1.12 +12.00% 1601041 56.21 58.60
MRK Merck & Co 1.12 +16.00% 1553066 58.09 56.20
DIS Walt Disney Company 1.11 -2.00% 850223 104.89 103.60
GILD Gilead Sciences 1.08 +12.00% 866086 100.01 99.53
GE General Electric Company 1.05 +5.00% 3350934 25.04 25.35
GOOG Google 1.04 +26.00% 149271 557.94 554.33
JPM JPMorgan Chase & Co. 0.98 +14.00% 1300443 60.62 60.16
UNH UnitedHealth 0.90 599584 120.60 113.33
PG Procter & Gamble Company 0.82 -3.00% 793774 82.66 81.31
WFC Wells Fargo & Company 0.80 1181550 54.38 53.90
BIIB Biogen Idec 0.78 146418 430.16 415.20
Google Inc Class C 0.77 112062 550.00 0.00
CVX Chevron Corporation 0.74 +11.00% 566251 105.24 102.86
T AT&T; 0.74 +9.00% 1797897 32.91 32.70
TWX Time Warner 0.73 -2.00% 688771 85.00 83.25
PEP Pepsi 0.73 +19.00% 608203 96.44 93.96
CELG Celgene Corporation 0.72 -3.00% 500512 115.28 118.26
Facebook Inc cl a 0.72 -6.00% 693186 82.89 0.00
MCD McDonald's Corporation 0.69 +3.00% 564447 97.82 96.21
Medtronic 0.67 NEW 682559 78.40 0.00
Abbvie 0.66 +32.00% 921206 57.90 0.00
INTC Intel Corporation 0.65 -3.00% 1660009 31.43 32.76
AMZN Amazon 0.65 +6.00% 139710 373.24 372.62
IBM International Business Machines 0.61 -13.00% 305013 161.20 158.25
KO Coca-Cola Company 0.60 -13.00% 1186197 40.51 40.22
ORCL Oracle Corporation 0.60 -3.00% 1115783 43.25 41.62
Citi 0.59 +6.00% 923119 51.21 0.00
BRK.B Berkshire Hathaway 0.57 +22.00% 316836 144.32 0.00
WMT Wal-Mart Stores 0.56 -6.00% 543985 82.40 81.06
HD Home Depot 0.56 +4.00% 396653 113.89 113.11
UNP Union Pacific Corporation 0.55 -3.00% 406040 109.58 114.86
QCOM QUALCOMM 0.55 +2.00% 644704 68.16 71.27
BAC Bank of America Corporation 0.54 -6.00% 2788925 15.44 15.95
MO Altria 0.54 +8.00% 851293 50.48 52.47
MA MasterCard Incorporated 0.53 -9.00% 487278 87.22 87.52
SLB Schlumberger 0.52 +31.00% 495412 83.49 81.67
V Visa 0.52 +229.00% 641748 65.49 266.74
TWC Time Warner Cable 0.50 +33.00% 269774 149.27 154.39
UTX United Technologies Corporation 0.48 -5.00% 325862 117.67 118.52
Accenture 0.48 +3.00% 413394 94.01 0.00
Directv 0.47 +27.00% 446683 85.10 0.00
MMM 3M Company 0.46 +5.00% 222860 165.41 162.72
Qiagen N.v. 0.45 +36.00% 1438991 25.22 0.00
BMY Bristol Myers Squibb 0.43 -29.00% 524203 65.48 66.08
LO Lorillard 0.42 +69.00% 519874 65.39 66.44
CVS CVS Caremark Corporation 0.40 312451 103.82 101.90
COST Costco Wholesale Corporation 0.39 +21.00% 207288 151.84 148.30
Tor Dom Bk Cad 0.38 712282 42.87 0.00
REGN Regeneron Pharmaceuticals 0.36 -8.00% 64458 451.48 427.05
AIG American International 0.36 -5.00% 538268 54.33 54.59
Actavis 0.36 +59.00% 94786 302.74 0.00
LVS Las Vegas Sands 0.35 +143.00% 512254 55.11 52.42
NOC Northrop Grumman Corporation 0.33 +7.00% 162402 161.94 158.85
Mylan Nv 0.33 NEW 449298 59.35 0.00
EBAY eBay 0.32 +7.00% 444610 57.70 59.78
TXN Texas Instruments Incorporated 0.32 +5.00% 446860 57.74 57.48
GM General Motors Company 0.31 652462 37.63 37.89
LLY Eli Lilly & Co. 0.30 -19.00% 332910 73.35 68.81
Nextera Energy 0.30 228795 104.45 0.00
Telus Ord 0.30 +58.00% 732388 33.19 0.00
Express Scripts Holding 0.30 -5.00% 277786 85.38 0.00
Anthem 0.30 NEW 154980 155.81 0.00
ABT Abbott Laboratories 0.29 +11.00% 494329 46.83 46.40
UNM Unum 0.29 +1370.00% 683005 33.50 33.01
PM Philip Morris International 0.29 -8.00% 307158 76.54 77.69
BA Boeing Company 0.28 -6.00% 148377 152.25 152.38
EMR Emerson Electric 0.28 +28.00% 400233 56.36 55.87
TJX TJX Companies 0.28 -9.00% 320395 70.36 67.66
MON Monsanto Company 0.27 190266 112.75 117.22
Kraft Foods 0.27 +37.00% 243506 89.62 0.00
ECL Ecolab 0.26 +22.00% 184257 114.33 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.26 173689 119.98 123.26
OXY Occidental Petroleum Corporation 0.26 -6.00% 286424 73.00 74.23
DHR Danaher Corporation 0.26 242536 85.39 84.59
Lazard Ltd-cl A shs a 0.26 -3.00% 396485 52.59 0.00
PCLN priceline.com Incorporated 0.26 +63.00% 17784 1161.74 1190.00
TMO Thermo Fisher Scientific 0.25 +9.00% 150113 134.34 127.98
HON Honeywell International 0.25 +52.00% 188802 104.25 100.92
CME CME 0.24 +170.00% 205224 94.65 95.64
WDC Western Digital 0.24 -7.00% 210231 91.93 97.30
PPG PPG Industries 0.23 +55.00% 83391 222.93 225.60
WY Weyerhaeuser Company 0.23 +103.00% 550809 33.11 33.37
PRU Prudential Financial 0.23 -8.00% 229304 79.57 80.31
Suncor Energy 0.23 -23.00% 640009 29.25 0.00
Marathon Petroleum 0.23 -5.00% 178864 101.74 0.00
AMP Ameriprise Financial 0.22 +84.00% 137172 130.27 131.20
ADM Archer Daniels Midland Company 0.22 +69.00% 368088 47.07 45.32
MS Morgan Stanley 0.22 487780 36.20 34.94
K Kellogg Company 0.22 +53.00% 273456 65.14 62.16
Bce 0.22 -2.00% 422580 42.38 0.00
ALXN Alexion Pharmaceuticals 0.22 +6.00% 96523 180.00 179.76
Bank Of Montreal Cadcom Npv 0.22 +23.00% 299605 59.98 0.00
L Brands 0.22 -18.00% 189982 93.34 0.00
Canadian Natural Resources 0.21 +30.00% 539522 30.71 0.00
SBUX Starbucks Corporation 0.21 -5.00% 178270 95.67 92.23
EOG EOG Resources 0.21 -12.00% 183977 90.98 86.44
Cibc Cad 0.21 +13.00% 235384 72.56 0.00
MET MetLife 0.21 -16.00% 328579 50.58 50.75
CHD Church & Dwight 0.21 +113.00% 195067 85.84 83.20
DVA DaVita 0.20 +59.00% 200837 81.76 78.60
MCK McKesson Corporation 0.20 +13.00% 69203 228.30 221.98
HAL Halliburton Company 0.20 +38.00% 364161 43.36 41.30
HPQ Hewlett-Packard Company 0.20 -54.00% 506014 31.26 32.62
Magna Intl Inc cl a 0.20 +133.00% 292846 53.65 0.00
HIG Hartford Financial Services 0.19 364113 42.08 41.14
BX Blackstone 0.19 +109.00% 381865 38.89 37.98
RAI Reynolds American 0.19 -33.00% 221939 67.98 70.03
CI CIGNA Corporation 0.19 -26.00% 118869 129.10 120.83
NKE NIKE 0.19 -28.00% 150494 100.57 96.37
EMC EMC Corporation 0.19 +29.00% 596694 25.41 26.24
ILMN Illumina 0.19 +8.00% 79858 186.52 191.44
SPG Simon Property 0.19 76651 196.83 179.63
Prologis 0.19 +1735.00% 339510 43.92 0.00
BAX Baxter International 0.18 -6.00% 212732 68.48 67.92
CAH Cardinal Health 0.18 +237.00% 157440 90.57 87.33
ABC AmerisourceBergen 0.18 +191.00% 125424 113.42 103.61
CL Colgate-Palmolive Company 0.18 +64.00% 204827 68.86 68.17
F Ford Motor Company 0.18 901466 16.11 15.85
DPS Dr Pepper Snapple 0.18 +2.00% 182232 79.26 77.36
APA Apache Corporation 0.17 227460 59.86 60.29
CMI Cummins 0.17 +4.00% 98382 139.00 137.75
DOW Dow Chemical Company 0.17 -36.00% 280010 48.53 47.09
NWL Newell Rubbermaid 0.17 +31.00% 350586 39.35 37.57
Celestica 0.17 +11.00% 1204806 11.12 0.00
APC Anadarko Petroleum Corporation 0.17 +44.00% 165020 82.88 79.89
COP ConocoPhillips 0.17 +61.00% 210085 63.13 61.42
DE Deere & Company 0.17 -29.00% 150258 88.12 90.31
SRCL Stericycle 0.17 +84.00% 95943 140.43 135.67
EL Estee Lauder Companies 0.17 +48.00% 161192 83.92 80.58
BRCM Broadcom Corporation 0.17 +141.00% 316670 43.96 44.13
LUV Southwest Airlines 0.17 +86.00% 306535 44.48 44.01
Crown Castle Intl 0.17 NEW 158539 84.01 0.00
* Barrick Gold 0.16 +58.00% 1156763 10.95 0.00
WM Waste Management 0.16 +187.00% 241934 53.89 53.00
COF Capital One Financial 0.16 +2.00% 159549 78.58 77.96
SYK Stryker Corporation 0.16 +13.00% 136614 92.87 90.61
ADS Alliance Data Systems Corporation 0.16 +25.00% 44282 296.24 275.30
HAIN Hain Celestial 0.16 +96.00% 199566 64.05 60.12
Teck Resources Ltd cl b 0.16 +78.00% 932800 13.72 0.00
Fiat Chrysler Auto 0.16 NEW 772916 16.30 0.00
BDX Becton, Dickinson and 0.15 -24.00% 80643 145.36 142.79
PCAR PACCAR 0.15 +54.00% 188149 63.13 60.73
YHOO Yahoo! 0.15 +7.00% 269357 44.82 42.61
Aon 0.15 +14.00% 126859 97.40 0.00
WU Western Union Company 0.14 +381.00% 536277 20.29 19.29
CAT Caterpillar 0.14 -46.00% 136714 80.22 79.57
FDX FedEx Corporation 0.14 +25.00% 68767 165.51 170.82
BMRN BioMarin Pharmaceutical 0.14 -9.00% 91688 124.62 113.42
CMCSK Comcast Corporation 0.14 +2.00% 196282 56.13 58.27
AFL AFLAC Incorporated 0.14 +33.00% 175870 63.80 61.39
BCR C.R. Bard 0.14 +4.00% 65029 168.49 166.60
CLX Clorox Company 0.14 +211.00% 98970 110.34 107.06
STZ Constellation Brands 0.14 +5.00% 95147 116.21 115.30
Bk Nova Cad 0.14 -42.00% 227867 50.22 0.00
PCYC Pharmacyclics 0.14 +70.00% 42730 256.45 254.08
Phillips 66 0.14 138317 78.45 0.00
Ace Limited Cmn 0.13 +56.00% 93993 111.22 0.00
CBS CBS Corporation 0.13 -33.00% 170893 61.62 59.57
KMB Kimberly-Clark Corporation 0.13 -18.00% 95786 107.03 103.80
AET Aetna 0.13 96032 107.92 100.76
NI NiSource 0.13 +7.00% 227090 44.18 41.22
AZO AutoZone 0.13 +65.00% 15735 682.19 644.63
STJ St. Jude Medical 0.13 +13.00% 159396 66.34 66.17
Avago Technologies 0.13 +15.00% 78909 129.30 0.00
MSI Motorola Solutions 0.13 +37.00% 151598 66.25 65.32
HCA HOLDINGS 0.13 -6.00% 134332 76.24 0.00
TEVA Teva Pharmaceutical Industries 0.12 -17.00% 150353 62.31 57.77
RMD ResMed 0.12 -11.00% 136054 70.99 67.11
D Dominion Resources 0.12 -14.00% 135975 71.01 69.17
NOV National-Oilwell Var 0.12 +41.00% 193657 49.40 50.15
AMAT Applied Materials 0.12 -4.00% 429046 22.55 23.76
ROK Rockwell Automation 0.12 +3.00% 85398 115.00 110.21
Manulife Finl 0.12 +81.00% 554725 17.02 0.00
AWK American Water Works 0.12 +19.00% 174852 54.31 52.46
Industries N shs - a - 0.12 -50.00% 109620 86.85 0.00
First Republic Bank/san F 0.12 163978 56.95 0.00
Liberty Global Inc C 0.12 199916 50.08 0.00
Intercontinentalexchange 0.12 39591 233.42 0.00
USB U.S. Ban 0.11 198411 43.40 43.76
LNC Lincoln National Corporation 0.11 +32.00% 156869 57.10 56.84
INCY Incyte Corporation 0.11 97000 91.66 88.43
COH Coach 0.11 +82.00% 217175 41.42 40.63
Royal Caribbean Cruises 0.11 +30.00% 105548 80.19 0.00
SE Spectra Energy 0.11 +16.00% 247342 36.43 34.31
VFC V.F. Corporation 0.11 -14.00% 119427 75.03 73.33
DD E.I. du Pont de Nemours & Company 0.11 -11.00% 125342 72.21 79.13
OMC Omni 0.11 -58.00% 110630 77.90 76.16
MU Micron Technology 0.11 +171.00% 318011 26.65 27.78
Duke Energy 0.11 -33.00% 111459 75.84 0.00
American Airls 0.11 -13.00% 163447 52.78 0.00
Endo International 0.11 99512 91.18 0.00
CMS CMS Energy Corporation 0.10 -21.00% 240585 34.60 32.93
GS Goldman Sachs 0.10 +10.00% 41865 189.75 184.67
AMTD TD Ameritrade Holding 0.10 216306 37.08 37.51
RSG Republic Services 0.10 +30.00% 189435 40.29 40.26
AEE Ameren Corporation 0.10 +703.00% 183526 42.08 41.21
Everest Re 0.10 -4.00% 43342 176.08 0.00
ALL Allstate Corporation 0.10 -10.00% 118515 70.50 68.72
BRK.A Berkshire Hathaway 0.10 -19.00% 38 217571.43 0.00
MMC Marsh & McLennan Companies 0.10 +70.00% 140630 56.16 55.76
HSIC Henry Schein 0.10 +66.00% 59706 139.62 136.50
CTAS Cintas Corporation 0.10 +35.00% 95908 82.73 82.26
HSY Hershey Company 0.10 +53.00% 82265 102.25 98.43
DOV Dover Corporation 0.10 +5.00% 117907 69.98 70.44
MRO Marathon Oil Corporation 0.10 -29.00% 308297 26.04 26.02
Amdocs Ltd ord 0.10 +721.00% 142780 54.41 0.00
MJN Mead Johnson Nutrition 0.10 -5.00% 78181 101.23 98.45
Rogers Communications -cl B 0.10 +125.00% 236448 33.49 0.00
Nxp Semiconductors N V 0.10 +114.00% 76900 100.37 0.00
Ralph Lauren 0.10 +44.00% 59133 131.45 0.00
Metropcs Communications 0.10 -2.00% 254582 32.22 0.00
Walgreen Boots Alliance 0.10 NEW 93746 85.69 0.00
TSM Taiwan Semiconductor Mfg 0.09 -8.00% 313291 23.48 23.50
VIA.B Via 0.09 +62.00% 111465 67.87 0.00
KSS Kohl's Corporation 0.09 -16.00% 96275 76.61 73.72
NBL Noble Energy 0.09 -3.00% 155096 48.28 44.22
SYY SYSCO Corporation 0.09 +84.00% 189276 37.97 38.41
ROST Ross Stores 0.09 +9.00% 71657 105.60 105.22
EMN Eastman Chemical Company 0.09 +21.00% 99209 69.63 71.40
VLO Valero Energy Corporation 0.09 -3.00% 109542 63.08 56.99
KR Kroger 0.09 +27.00% 97690 77.00 74.09
CSC Computer Sciences Corporation 0.09 +368.00% 105499 66.08 67.18
FCX Freeport-McMoRan Copper & Gold 0.09 +8.00% 378126 19.21 18.56
PEG Public Service Enterprise 0.09 177648 42.03 39.84
SRE Sempra Energy 0.09 67945 109.37 106.08
ROP Roper Industries 0.09 +8.00% 42662 173.02 166.10
NFLX Netflix 0.09 +72.00% 16438 420.79 443.79
Gold 0.09 381024 18.12 0.00
Invesco Ltd shs 0.09 +4.00% 187824 39.79 0.00
CRM salesforce 0.09 +49.00% 107293 66.51 64.26
MDVN Medivation 0.09 -20.00% 55880 129.07 127.95
CHECK POINT SOFTWARE Technolog Com Stk 0.09 NEW 84600 81.97 0.00
MKC McCormick & Company, Incorporated 0.09 +2274.00% 91340 77.84 72.00
SMG Scotts Miracle-Gro Company 0.09 NEW 101646 67.17 68.34
VRX Valeant Pharmaceuticals Int 0.09 +13.00% 36970 198.92 205.82
Jd 0.09 -32.00% 254494 29.38 0.00
CTSH Cognizant Technology Solutions 0.08 -30.00% 105399 62.92 60.57
PBR Petroleo Brasileiro SA 0.08 +471.00% 1011757 6.01 5.36
GLW Corning Incorporated 0.08 292587 23.03 22.80
AXP American Express Company 0.08 -42.00% 79675 77.66 79.39
Shaw Communications Inc cl b conv 0.08 +99.00% 272666 22.44 0.00
UPS United Parcel Service 0.08 -34.00% 67611 97.10 99.32
BBY Best Buy 0.08 +840.00% 170568 38.71 40.39
JCI Johnson Controls 0.08 -6.00% 125388 50.00 48.46
BMS Bemis Company 0.08 +97.00% 130090 46.31 47.06
SNPS Synopsys 0.08 +74.00% 144120 46.34 45.25
WAT Waters Corporation 0.08 -17.00% 48394 124.48 119.56
FLR Fluor Corporation 0.08 +29.00% 106141 57.68 57.12
HES Hess 0.08 -5.00% 94832 67.76 69.52
SLG SL Green Realty 0.08 -5.00% 50207 129.17 124.46
FISV Fiserv 0.08 +66.00% 76760 79.33 77.15
VAR Varian Medical Systems 0.08 +76.00% 67823 94.68 93.09
HUM Humana 0.08 -19.00% 35042 180.04 160.10
Seagate Technology Com Stk 0.08 +70.00% 125366 52.58 0.00
Transcanada 0.08 +81.00% 157726 42.70 0.00
LRCX Lam Research Corporation 0.08 +303.00% 87723 71.70 78.20
SLXP Salix Pharmaceuticals 0.08 -8.00% 37080 172.82 157.81
CBI Chicago Bridge & Iron Company N.V. 0.08 +127.00% 133801 48.92 46.73
Rbc Cad 0.08 +5.00% 110568 60.37 0.00
Jazz Pharmaceuticals 0.08 37630 172.78 0.00
Cnh Industrial N.v. 0.08 -28.00% 750239 8.15 0.00
Voya Financial 0.08 +7748.00% 141280 43.10 0.00
CIT CIT 0.07 +2285.00% 125630 44.64 44.41
BK Bank of New York Mellon Corporation 0.07 -9.00% 143637 40.00 39.44
XRAY DENTSPLY International 0.07 +94.00% 104948 51.08 51.20
MHP McGraw-Hill Companies 0.07 +403.00% 52795 104.75 0.00
IP International Paper Company 0.07 +73.00% 99294 55.11 54.31
XLNX Xilinx 0.07 -52.00% 123785 42.56 39.72
MTD Mettler-Toledo International 0.07 -16.00% 18132 328.65 306.26
TSN Tyson Foods 0.07 -26.00% 142447 38.41 37.76
OCR Omnicare 0.07 +340.00% 67109 77.81 75.29
CPB Campbell Soup Company 0.07 +281.00% 120666 46.36 45.09
AEP American Electric Power Company 0.07 -3.00% 97815 56.47 55.21
SHPGY Shire 0.07 +21.00% 22470 239.30 0.00
DDS Dillard's 0.07 -5.00% 42669 136.53 130.44
XEL Xcel Energy 0.07 +26.00% 163260 34.68 33.87
ZMH Zimmer Holdings 0.07 +9.00% 45736 117.97 116.78
DAL Delta Air Lines 0.07 -30.00% 115063 45.61 44.19
BIDU Baidu 0.07 +100.00% 27945 208.41 207.29
EIX Edison International 0.07 +427.00% 85163 62.81 61.82
HOT Starwood Hotels & Resorts Worldwide 0.07 62509 83.92 79.90
BRCD Brocade Communications Systems 0.07 +7941.00% 456194 11.86 12.05
Te Connectivity Ltd for 0.07 -52.00% 78928 71.43 0.00
Us Silica Hldgs 0.07 -23.00% 149011 35.67 0.00
Pentair cs 0.07 -13.00% 91298 63.21 0.00
CB Chubb Corporation 0.06 +42.00% 44465 101.03 98.78
LEA Lear Corporation 0.06 41547 110.76 106.04
BLK BlackRock 0.06 -43.00% 13107 366.18 357.74
PGR Progressive Corporation 0.06 +47.00% 177883 27.18 26.15
AIZ Assurant 0.06 -12.00% 76629 61.49 61.02
RGA Reinsurance Group of America 0.06 -9.00% 54505 93.16 90.47
ED Consolidated Edison 0.06 +14.00% 81030 60.79 59.90
HRB H&R; Block 0.06 +1336.00% 146465 31.55 31.63
PAYX Paychex 0.06 +73.00% 96009 49.91 48.92
ADBE Adobe Systems Incorporated 0.06 -55.00% 62896 73.10 76.64
ADP Automatic Data Processing 0.06 -22.00% 60438 85.35 85.00
BSX Boston Scientific Corporation 0.06 +15.00% 281914 17.92 16.49
PLL Pall Corporation 0.06 -23.00% 49151 101.15 97.86
TKR Timken Company 0.06 +2.00% 111600 42.13 42.21
LH Laboratory Corp. of America Holdings 0.06 +115.00% 40518 126.09 121.70
CTL CenturyLink 0.06 +52.00% 143301 34.19 35.12
BHI Baker Hughes Incorporated 0.06 +102.00% 79211 63.03 59.73
GIS General Mills 0.06 +4.00% 79377 56.31 51.55
TGT Target Corporation 0.06 +19.00% 63237 82.21 77.89
XRX Xerox Corporation 0.06 -15.00% 392047 12.79 12.92
Imperial Oil 0.06 121497 39.88 0.00
SO Southern Company 0.06 -15.00% 99843 44.27 43.68
ITW Illinois Tool Works 0.06 +234.00% 49116 97.18 96.27
GCI Gannett 0.06 +598.00% 137600 37.08 34.21
PPL PPL Corporation 0.06 +53.00% 152149 33.46 31.37
Marvell Technology 0.06 -16.00% 308775 15.17 0.00
DTE DTE Energy Company 0.06 57477 80.28 78.53
INTU Intuit 0.06 -38.00% 49580 97.35 95.52
TRN Trinity Industries 0.06 +32.00% 142863 35.51 30.84
THS TreeHouse Foods 0.06 NEW 59450 85.01 81.56
DAN Dana Holding Corporation 0.06 +13.00% 242170 21.15 20.66
BLL Ball Corporation 0.06 +36.00% 67960 70.53 69.72
VET Vermilion Energy 0.06 +28.00% 116669 41.99 42.34
Kinder Morgan 0.06 +329.00% 107368 41.72 0.00
Hollyfrontier 0.06 +206.00% 116755 40.14 0.00
Alkermes 0.06 84700 60.97 0.00
Eaton 0.06 -20.00% 68506 67.28 0.00
Liberty Global Inc Com Ser A 0.06 -4.00% 96582 51.47 0.00
Mobileye N.v. 0.06 +139.00% 110900 42.03 0.00
MBT Mobile TeleSystems OJSC 0.05 -9.00% 436000 10.10 8.82
Suntrust Banks Inc $1.00 Par Cmn 0.05 -13.00% 104149 40.88 0.00
NSC Norfolk Southern 0.05 -66.00% 36124 103.31 108.18
CERN Cerner Corporation 0.05 -30.00% 53328 73.68 69.83
SON Sonoco Products Company 0.05 +633.00% 79930 45.46 44.25
TRV Travelers Companies 0.05 -46.00% 39276 108.82 105.54
TAP Molson Coors Brewing Company 0.05 +334.00% 48830 74.41 73.49
IFF International Flavors & Fragrances 0.05 +21.00% 36902 118.28 117.32
VSH Vishay Intertechnology 0.05 NEW 316900 13.82 13.59
Partner Re 0.05 +7.00% 32709 114.22 0.00
AVT Avnet 0.05 -7.00% 81290 44.63 45.00
RIO Rio Tinto 0.05 -15.00% 102600 41.39 42.40
SYMC Symantec Corporation 0.05 +183.00% 166467 23.44 23.79
PCG PG&E; Corporation 0.05 +4.00% 76840 52.94 51.38
WRB W.R. Berkley Corporation 0.05 +52.00% 71307 50.90 49.84
WCC WESCO International 0.05 56070 69.89 67.58
AVB AvalonBay Communities 0.05 -13.00% 21268 175.53 167.28
CAG ConAgra Foods 0.05 +42.00% 112167 36.85 33.68
SJM J.M. Smucker Company 0.05 +883.00% 36053 116.89 110.22
CPN Calpine Corporation 0.05 -26.00% 192269 22.44 20.82
PWR Quanta Services 0.05 -7.00% 134480 28.62 28.12
SAFM Sanderson Farms 0.05 +39.00% 52245 79.66 78.54
LNT Alliant Energy Corporation 0.05 +53.00% 57894 62.48 60.35
ISIS ISIS Pharmaceuticals 0.05 -41.00% 68700 63.67 68.14
UTHR United Therapeutics Corporation 0.05 -40.00% 25516 172.42 161.87
VMI Valmont Industries 0.05 +31.00% 30773 122.91 120.29
JKHY Jack Henry & Associates 0.05 +208.00% 55800 69.89 65.91
TECD Tech Data Corporation 0.05 +16.00% 76100 57.76 56.70
ENI Enersis S.A. 0.05 NEW 264200 16.26 15.66
ALNY Alnylam Pharmaceuticals 0.05 -12.00% 39270 104.43 111.05
O'reilly Automotive 0.05 +4.00% 20202 217.56 0.00
Chunghwa Telecom Co Ltd - 0.05 -28.00% 134640 31.94 0.00
Mosaic 0.05 +17.00% 88604 47.01 0.00
INFY Infosys Technologies 0.04 +254.00% 81478 35.09 34.81
BBBY Bed Bath & Beyond 0.04 -41.00% 46773 76.42 74.05
GPC Genuine Parts Company 0.04 +54.00% 30303 92.93 92.26
HI Hillenbrand 0.04 NEW 100905 30.87 30.01
NEM Newmont Mining Corporation 0.04 -25.00% 150588 22.02 21.67
Transocean 0.04 +137.00% 218507 14.52 0.00
AKAM Akamai Technologies 0.04 43608 71.50 69.99
ERTS Electronic Arts 0.04 -20.00% 55018 58.82 0.00
ISRG Intuitive Surgical 0.04 +4.00% 6096 503.69 489.66
SIAL Sigma-Aldrich Corporation 0.04 -69.00% 23781 138.50 137.95
CA CA 0.04 +53.00% 88508 32.46 31.38
PDCO Patterson Companies 0.04 +109.00% 62280 49.04 48.45
LOW Lowe's Companies 0.04 +9.00% 46186 74.51 73.15
DLTR Dollar Tree 0.04 +66.00% 39881 81.67 80.00
WR Westar Energy 0.04 +56.00% 77724 38.77 36.94
FTR Frontier Communications 0.04 -6.00% 476294 7.33 7.40
HCC HCC Insurance Holdings 0.04 +241.00% 56287 56.67 56.00
SLGN Silgan Holdings 0.04 +902.00% 49301 58.13 58.86
ETR Entergy Corporation 0.04 +224.00% 42610 77.33 75.05
BCH Banco de Chile 0.04 +3.00% 47963 67.05 67.19
CIEN Ciena Corporation 0.04 -6.00% 150000 19.30 20.98
Sunopta 0.04 +176.00% 312800 10.62 0.00
VALE.P Vale 0.04 +23.00% 583000 4.85 0.00
Hldgs 0.04 -3.00% 50013 67.66 0.00
Intercept Pharmaceuticals In 0.04 NEW 10510 282.02 0.00
Zoetis Inc Cl A 0.04 -53.00% 63621 46.77 0.00
Perrigo Company 0.04 +2.00% 19279 167.46 0.00
CCK Crown Holdings 0.03 +967.00% 46669 54.02 50.20
SKM SK Tele 0.03 -31.00% 95404 27.21 26.19
VALE Vale 0.03 -29.00% 440759 5.65 6.09
PBR.A Petroleo Brasileiro SA 0.03 -17.00% 407214 6.08 0.00
PFG Principal Financial 0.03 -30.00% 47203 50.88 49.56
CSX CSX Corporation 0.03 +24.00% 61886 33.24 33.62
DVN Devon Energy Corporation 0.03 -73.00% 40225 59.78 57.71
SGEN Seattle Genetics 0.03 -19.00% 58300 35.35 36.91
EW Edwards Lifesciences 0.03 +32.00% 19035 143.16 135.16
BEN Franklin Resources 0.03 +5.00% 45677 51.27 51.68
NUE Nucor Corporation 0.03 -29.00% 44957 47.19 45.99
TDC Teradata Corporation 0.03 +97.00% 56815 43.41 42.00
VRSN Verisign 0.03 +1426.00% 33312 66.79 62.91
FL Foot Locker 0.03 +36.00% 37029 63.00 61.03
Potash Corp. Of Saskatchewan I 0.03 85957 32.26 0.00
DISH DISH Network 0.03 +10.00% 35352 69.67 73.44
Domtar 0.03 +16.00% 50593 46.23 0.00
M Macy's 0.03 +42.00% 41983 64.44 62.37
PH Parker-Hannifin Corporation 0.03 +52.00% 21171 118.41 116.44
TMK Torchmark Corporation 0.03 +103.00% 49716 54.73 53.48
WMB Williams Companies 0.03 -25.00% 54004 50.19 46.41
LXK Lexmark International 0.03 +627.00% 50428 42.34 38.67
FITB Fifth Third Ban 0.03 -57.00% 107758 18.99 19.04
TUP Tupperware Brands Corporation 0.03 -27.00% 33340 69.02 66.12
CSGP CoStar 0.03 NEW 10500 197.81 190.13
Arch Capital 0.03 +1351.00% 34132 62.23 0.00
CHRW C.H. Robinson Worldwide 0.03 +469.00% 30289 73.08 72.00
PCP Precision Castparts 0.03 +18.00% 9940 210.34 210.13
VRSK Verisk Analytics 0.03 +161.00% 30785 71.04 69.61
PKX POS 0.03 42800 54.65 59.45
SBS Companhia de Saneamento Basi 0.03 -22.00% 445061 5.43 5.10
Enbridge 0.03 -14.00% 41400 48.50 0.00
HNT Health Net 0.03 NEW 44735 60.49 56.50
SIRO Sirona Dental Systems 0.03 +90.00% 24465 89.97 89.32
HRL Hormel Foods Corporation 0.03 +58.00% 44688 57.17 54.96
IDCC InterDigital 0.03 NEW 46200 50.74 53.05
TTM Tata Motors 0.03 +465.00% 49124 45.07 46.30
AKRX Akorn 0.03 -17.00% 50600 47.51 47.03
PPC Pilgrim's Pride Corporation 0.03 NEW 94800 22.59 24.81
Seadrill 0.03 +102.00% 224240 9.34 0.00
Garmin 0.03 -21.00% 57179 47.89 0.00
QLIK Qlik Technologies 0.03 -35.00% 77000 31.13 31.00
CHTR Charter Communications 0.03 +3.00% 13636 193.09 181.25
Linkedin 0.03 -24.00% 9059 254.47 0.00
Proto Labs 0.03 -11.00% 33900 70.06 0.00
Vantiv Inc Cl A 0.03 -12.00% 63292 37.41 0.00
Mondelez Int 0.03 -48.00% 72388 36.40 0.00
Palo Alto Networks 0.03 +802.00% 16250 146.12 0.00
Receptos 0.03 NEW 14770 164.86 0.00
Bio-techne Corporation 0.03 NEW 27534 100.28 0.00
Vwr Corp cash securities 0.03 NEW 90800 25.99 0.00
Om Asset Management 0.03 NEW 112374 18.68 0.00
Eversource Energy 0.03 NEW 44213 50.71 0.00
PKG Packaging Corporation of America 0.02 -67.00% 23951 78.20 77.86
NLY Annaly Capital Management 0.02 +415.00% 131384 10.44 10.36
Renaissance Re Holdings Ltd Cmn 0.02 +101.00% 14071 100.89 0.00
SCHW Charles Schwab Corporation 0.02 +6.00% 47066 30.12 30.86
STT State Street Corporation 0.02 +8.00% 23530 73.56 72.30
PNC PNC Financial Services 0.02 -11.00% 20267 93.33 93.21
TSS Total System Services 0.02 +59.00% 37716 38.17 37.47
DFS Discover Financial Services 0.02 +31.00% 33337 56.59 58.01
EFX Equifax 0.02 +42.00% 13506 92.80 91.97
MCO Moody's Corporation 0.02 +110.00% 14969 103.65 95.46
Canadian Natl Ry 0.02 -91.00% 19709 66.87 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 15130 79.84 78.77
IACI IAC/InterActive 0.02 NEW 22400 67.46 68.07
MTB M&T; Bank Corporation 0.02 +108.00% 9928 126.23 121.63
HSP Hospira 0.02 -3.00% 21210 87.77 87.66
AES AES Corporation 0.02 152243 12.74 12.14
Bunge 0.02 +309.00% 18849 81.42 0.00
CTXS Citrix Systems 0.02 -63.00% 19238 63.73 59.63
CLB Core Laboratories N.V. 0.02 +228.00% 17826 103.51 105.11
FTI FMC Technologies 0.02 +49.00% 44752 37.00 37.08
HOLX Hologic 0.02 +79.00% 50978 33.15 31.98
LEG Leggett & Platt 0.02 +1143.00% 34273 45.87 44.11
MAT Mattel 0.02 -13.00% 67513 22.72 24.73
NVDA NVIDIA Corporation 0.02 -32.00% 69461 21.28 22.93
NTAP NetApp 0.02 +36.00% 49844 35.34 37.63
SWK Stanley Black & Decker 0.02 +2.00% 15411 95.88 95.48
TROW T. Rowe Price 0.02 -5.00% 23918 81.47 81.65
SHW Sherwin-Williams Company 0.02 +64.00% 5870 282.05 281.82
BF.B Brown-Forman Corporation 0.02 +254.00% 18625 90.53 0.00
GPN Global Payments 0.02 +118.00% 15470 91.66 88.71
ARG Airgas 0.02 +570.00% 11793 106.84 114.17
ALV Autoliv 0.02 +648.00% 16421 117.56 111.66
UHS Universal Health Services 0.02 10133 119.10 113.94
YUM Yum! Brands 0.02 +3.00% 17011 79.21 77.05
APD Air Products & Chemicals 0.02 +2.00% 8290 153.28 152.20
PKI PerkinElmer 0.02 +1716.00% 25700 51.13 46.52
AGCO AGCO Corporation 0.02 -63.00% 35418 47.82 47.82
AA Alcoa 0.02 -15.00% 154791 12.85 13.01
Cenovus Energy 0.02 -19.00% 82331 16.88 0.00
PX Praxair 0.02 -72.00% 14803 121.21 124.53
WEC Wisconsin Energy Corporation 0.02 -34.00% 39444 49.64 47.92
Y Alleghany Corporation 0.02 +324.00% 3706 488.40 460.40
Agilent Technologies Inc C ommon 0.02 43061 41.27 0.00
EXC Exelon Corporation 0.02 -52.00% 48283 33.33 31.85
LLTC Linear Technology Corporation 0.02 +244.00% 31436 47.40 46.86
WFMI Whole Foods Market 0.02 26000 52.21 0.00
POOL Pool Corporation 0.02 NEW 18300 69.78 67.65
DLX Deluxe Corporation 0.02 +7.00% 21373 69.27 63.87
FSLR First Solar 0.02 +89.00% 30000 59.80 60.28
RHI Robert Half International 0.02 +412.00% 21893 60.39 59.74
NVR NVR 0.02 +225.00% 1300 1328.46 1330.70
TSO Tesoro Corporation 0.02 +120.00% 17524 91.08 86.12
APH Amphenol Corporation 0.02 +310.00% 25127 58.35 57.35
CF CF Industries Holdings 0.02 -82.00% 5248 289.18 292.79
IPXL Impax Laboratories 0.02 -19.00% 33400 46.86 42.51
CSIQ Canadian Solar 0.02 NEW 50000 33.40 32.34
DGX Quest Diagnostics Incorporated 0.02 +4.00% 22348 77.27 70.85
Oge Energy 0.02 +1322.00% 39358 31.79 0.00
SCG SCANA Corporation 0.02 +177.00% 31701 54.89 52.58
TFX Teleflex Incorporated 0.02 NEW 14362 120.80 119.71
UGI UGI Corporation 0.02 +61.00% 48416 32.59 31.93
Cimarex Energy 0.02 -2.00% 14266 113.95 0.00
BWA BorgWarner 0.02 +131.00% 27606 60.70 58.93
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 +541.00% 146608 13.16 0.00
NBIX Neurocrine Biosciences 0.02 -10.00% 39900 39.70 40.28
FFIV F5 Networks 0.02 +188.00% 16907 114.85 112.86
HCP HCP 0.02 +24.00% 33541 43.90 40.24
Validus Holdings 0.02 +161.00% 40445 42.11 0.00
PNW Pinnacle West Capital Corporation 0.02 +47.00% 21370 63.66 61.71
DG Dollar General 0.02 +81.00% 20019 75.38 71.52
Sensata Technologies Hldg Bv 0.02 -25.00% 23923 57.48 0.00
CLDX Celldex Therapeutics 0.02 -13.00% 45400 27.86 29.43
Xl Group Plc shs 0.02 +278.00% 45349 37.04 0.00
ACAD ACADIA Pharmaceuticals 0.02 -19.00% 47000 32.60 43.70
Pacira Pharmaceuticals 0.02 -19.00% 16980 88.87 0.00
Gnc Holdings Inc Cl A 0.02 -6.00% 28200 49.07 0.00
American Tower Reit 0.02 -10.00% 17812 95.84 0.00
Sunpower 0.02 +125.00% 63000 31.32 0.00
Synageva Biopharma 0.02 -10.00% 17310 97.52 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +1406.00% 58750 29.45 0.00
Catamaran 0.02 +3.00% 30703 59.57 0.00
Israel Chemicals 0.02 261376 7.08 0.00
Starz - Liberty Capital stock 0.02 +30.00% 42319 34.41 0.00
Liberty Media 0.02 +94.00% 39299 38.99 0.00
Tri Pointe Homes 0.02 -52.00% 129547 15.44 0.00
Quintiles Transnatio Hldgs I 0.02 +179.00% 18459 66.96 0.00
Tableau Software Inc Cl A 0.02 +515.00% 16000 92.56 0.00
Leidos Holdings 0.02 +42500.00% 30672 42.03 0.00
Sfx Entmt 0.02 +38.00% 360000 4.09 0.00
Auspex Pharmaceuticals 0.02 NEW 14400 100.28 0.00
Arista Networks 0.02 NEW 20000 70.60 0.00
Alibaba Group Holding Ltd Spon 0.02 -84.00% 16950 83.48 0.00
Horizon Pharma 0.02 +33.00% 58700 25.96 0.00
CMP Compass Minerals International 0.01 NEW 5420 93.17 92.05
L Loews Corporation 0.01 -2.00% 11671 40.58 39.42
FIS Fidelity National Information Services 0.01 11864 68.01 65.10
AJG Arthur J. Gallagher & Co. 0.01 NEW 16800 46.73 45.96
NTRS Northern Trust Corporation 0.01 -40.00% 8777 69.62 69.63
SLM SLM Corporation 0.01 +12432.00% 54139 8.99 9.06
AMG Affiliated Managers 0.01 +147.00% 5114 214.75 209.73
COG Cabot Oil & Gas Corporation 0.01 +2.00% 15516 28.94 27.30
RRC Range Resources 0.01 -33.00% 8138 51.27 47.15
TSCO Tractor Supply Company 0.01 +18.00% 5696 86.11 85.18
AMAG AMAG Pharmaceuticals 0.01 +8.00% 13950 54.70 52.58
OREX Orexigen Therapeutics 0.01 -18.00% 58000 7.83 7.14
BAM.A Brookfield Asset Management 0.01 -63.00% 10300 53.59 0.00
FE FirstEnergy 0.01 +25.00% 22532 35.47 34.23
ADSK Autodesk 0.01 10658 58.36 60.20
BRO Brown & Brown 0.01 NEW 12264 33.11 31.80
KMX CarMax 0.01 +37.00% 12971 69.00 62.15
CCL Carnival Corporation 0.01 +3.00% 18698 47.40 43.98
CRI Carter's 0.01 +34.00% 6000 92.50 88.77
HST Host Hotels & Resorts 0.01 +10.00% 31010 20.27 20.25
LKQX LKQ Corporation 0.01 +152.00% 42378 25.56 0.00
MCY Mercury General Corporation 0.01 NEW 7200 57.78 54.21
PBI Pitney Bowes 0.01 NEW 28800 23.33 22.29
PII Polaris Industries 0.01 +17.00% 7416 142.07 148.18
PSA Public Storage 0.01 5935 198.91 186.59
SEE Sealed Air 0.01 -35.00% 14397 45.66 45.48
SNA Snap-on Incorporated 0.01 +2446.00% 8048 147.12 142.04
VAL Valspar Corporation 0.01 NEW 8300 83.98 85.35
GWW W.W. Grainger 0.01 +45.00% 3194 236.91 230.01
HRS Harris Corporation 0.01 +172.00% 14459 77.96 72.70
JWN Nordstrom 0.01 +74.00% 8913 79.79 79.23
HOG Harley-Davidson 0.01 +3.00% 8670 60.42 62.41
TIF Tiffany & Co. 0.01 +138.00% 10668 88.63 83.92
VMC Vulcan Materials Company 0.01 +5.00% 4965 84.97 82.73
CMA Comerica Incorporated 0.01 -89.00% 12354 45.19 45.57
RF Regions Financial Corporation 0.01 -87.00% 63819 9.26 9.54
STE Steris Corporation 0.01 NEW 7100 70.28 64.39
AFFX Affymetrix 0.01 -18.00% 35000 12.57 12.24
HBI Hanesbrands 0.01 +1052.00% 24716 33.50 32.16
COO Cooper Companies 0.01 +319.00% 6250 187.36 182.47
WHR Whirlpool Corporation 0.01 -51.00% 5992 200.56 197.86
WDR Waddell & Reed Financial 0.01 +109.00% 9720 49.59 48.34
ADI Analog Devices 0.01 -49.00% 11861 64.14 57.76
Helen Of Troy 0.01 +17.00% 6250 81.44 0.00
EQR Equity Residential 0.01 13863 78.89 75.86
MAS Masco Corporation 0.01 +45.00% 21104 26.33 25.99
MHK Mohawk Industries 0.01 +2.00% 4860 183.95 179.34
Agrium 0.01 -6.00% 7290 104.23 0.00
IPG Interpublic Group of Companies 0.01 +65.00% 25957 22.04 21.34
PRXL PAREXEL International Corporation 0.01 -9.00% 5900 68.98 65.50
COL Rockwell Collins 0.01 +4.00% 9408 96.85 91.43
HP Helmerich & Payne 0.01 -41.00% 11902 67.99 63.63
HCN Health Care REIT 0.01 +23.00% 13437 78.40 74.30
RHT Red Hat 0.01 -10.00% 6569 75.81 65.33
PRGS Progress Software Corporation 0.01 NEW 15900 27.17 26.32
AFG American Financial 0.01 -72.00% 16017 64.12 62.49
ARW Arrow Electronics 0.01 +69.00% 15128 62.36 60.53
LMT Lockheed Martin Corporation 0.01 3722 203.40 197.87
BBT BB&T; Corporation 0.01 -13.00% 25929 38.81 37.76
MXIM Maxim Integrated Products 0.01 +171.00% 17075 35.18 35.28
GPS Gap 0.01 -72.00% 19109 43.08 41.01
STO Statoil ASA 0.01 NEW 26000 17.58 16.81
KB KB Financial 0.01 +91.00% 18802 35.16 32.46
KT KT Corporation 0.01 -13.00% 72592 13.06 13.01
SPLS Staples 0.01 -88.00% 53186 16.63 16.12
MUR Murphy Oil Corporation 0.01 +31.00% 16697 46.90 46.97
GD General Dynamics Corporation 0.01 4524 136.50 133.60
MAR Marriott International 0.01 +12.00% 10009 81.31 81.60
MAN Manpower 0.01 -22.00% 4866 86.54 82.17
MSCI MSCI 0.01 NEW 12600 61.35 55.39
AAP Advance Auto Parts 0.01 +35.00% 6853 151.67 147.03
DISCA Discovery Communications 0.01 +62.00% 22925 30.76 32.39
VNO Vornado Realty Trust 0.01 7003 112.14 104.45
WBC WABCO Holdings 0.01 +39.00% 4470 122.82 114.66
PTR PetroChina Company 0.01 -24.00% 3921 111.20 105.47
THRX Theravance 0.01 -18.00% 54700 15.72 20.25
PDLI PDL BioPharma 0.01 -18.00% 76400 7.03 7.02
Methanex 0.01 +106.00% 20000 53.55 0.00
Axis Capital Holdings 0.01 +368.00% 9061 51.58 0.00
CHK Chesapeake Energy Corporation 0.01 +52.00% 32291 13.84 14.13
FAST Fastenal Company 0.01 19288 41.68 40.46
HDB HDFC Bank 0.01 +16.00% 10500 58.86 60.17
PXD Pioneer Natural Resources 0.01 -51.00% 5612 163.90 153.87
SWN Southwestern Energy Company 0.01 +35.00% 26350 22.77 21.94
WLL Whiting Petroleum Corporation 0.01 +17.00% 20365 30.15 37.80
WYNN Wynn Resorts 0.01 +11.00% 4658 126.60 128.14
VTR Ventas 0.01 +4.00% 11504 73.74 69.27
CTRP Ctrip.com International 0.01 NEW 7300 58.63 45.17
JNPR Juniper Networks 0.01 +6.00% 20781 22.47 23.46
ATVI Activision Blizzard 0.01 +29.00% 27565 22.89 22.67
WYN Wyndham Worldwide Corporation 0.01 -5.00% 4720 90.61 89.37
ARRY Array BioPharma 0.01 -15.00% 65400 7.37 7.97
UA Under Armour 0.01 -3.00% 5765 80.51 75.07
EV Eaton Vance 0.01 +19.00% 13455 41.53 41.74
CE Celanese Corporation 0.01 +146.00% 8855 56.06 56.85
JLL Jones Lang LaSalle Incorporated 0.01 +16.00% 3150 170.48 155.46
KEY Key 0.01 -5.00% 35928 14.05 14.07
RKT Rock-Tenn Company 0.01 -3.00% 12570 65.00 63.64
CYH Community Health Systems 0.01 +3.00% 16800 52.26 49.70
DEPO DepoMed 0.01 -18.00% 27900 22.40 24.18
Flextronics International Ltd Com Stk 0.01 +24.00% 47129 12.67 0.00
Herbalife Ltd Com Stk 0.01 +1720.00% 22013 42.51 0.00
MDCO Medicines Company 0.01 -19.00% 30700 28.01 27.02
SWC Stillwater Mining Company 0.01 -42.00% 55000 12.93 13.10
ALTR Altera Corporation 0.01 -79.00% 11872 42.57 35.31
ATO Atmos Energy Corporation 0.01 NEW 13868 55.31 51.93
Chemed Corp Com Stk 0.01 +907.00% 5097 119.48 0.00
CMG Chipotle Mexican Grill 0.01 +43.00% 1317 650.72 665.38
CXO Concho Resources 0.01 -17.00% 3551 113.55 107.77
ESS Essex Property Trust 0.01 +45.00% 3266 233.27 223.60
Group Cgi Cad Cl A 0.01 -93.00% 26800 42.46 0.00
GME GameStop 0.01 +33.00% 15839 37.40 40.53
IPGP IPG Photonics Corporation 0.01 -22.00% 7000 92.71 96.34
Ingersoll-rand Co Ltd-cl A 0.01 11934 68.21 0.00
ITUB Banco Itau Holding Financeira S.A. 0.01 -48.00% 58200 11.07 10.68
LLL L-3 Communications Holdings 0.01 +56.00% 3456 126.43 125.86
MTN Vail Resorts 0.01 NEW 6500 103.38 86.10
NJR New Jersey Resources Corporation 0.01 NEW 34994 31.06 28.89
RDY Dr. Reddy's Laboratories 0.01 NEW 17600 57.10 55.15
SGMO Sangamo Biosciences 0.01 -19.00% 32400 15.68 16.92
STR Questar Corporation 0.01 NEW 19100 23.87 22.73
WERN Werner Enterprises 0.01 13600 31.40 31.27
ALGT Allegiant Travel Company 0.01 NEW 3400 192.35 190.33
BBD Banco Bradesco SA 0.01 -28.00% 47880 9.27 10.81
CALM Cal-Maine Foods 0.01 +218.00% 13520 39.05 36.72
FLS Flowserve Corporation 0.01 +7.00% 7699 57.08 57.90
Gildan Activewear Inc Com Cad 0.01 +36.00% 25400 29.49 0.00
KLAC KLA-Tencor Corporation 0.01 +17.00% 19754 58.99 60.32
LNG Cheniere Energy 0.01 -61.00% 9494 77.63 75.38
MNKD MannKind Corporation 0.01 -14.00% 210300 5.20 5.54
MYGN Myriad Genetics 0.01 -21.00% 33300 35.41 34.39
NKTR Nektar Therapeutics 0.01 -17.00% 61600 11.01 12.82
PAN AMERICAN SILVER CORP CAN 0.01 51000 8.76 0.00
SNDK SanDisk Corporation 0.01 -21.00% 18701 64.33 84.20
SWKS Skyworks Solutions 0.01 +221.00% 5026 98.29 92.91
UMC United Microelectronics 0.01 -17.00% 178297 2.44 2.46
Agni 0.01 42516 27.92 0.00
ARNA Arena Pharmaceuticals 0.01 -12.00% 113000 4.37 4.61
Kinross Gold 0.01 -2.00% 484553 2.22 0.00
KSU Kansas City Southern 0.01 +7.00% 4244 102.30 113.81
NVAX Novavax 0.01 -19.00% 112000 8.27 9.03
RGEN Repligen Corporation 0.01 -19.00% 15300 30.39 25.34
TDG TransDigm Group Incorporated 0.01 -9.00% 2004 220.06 214.68
ACOR Acorda Therapeutics 0.01 -18.00% 20000 33.30 35.18
AME AMETEK 0.01 9811 52.69 51.35
ATRO Astronics Corporation 0.01 NEW 7160 73.74 70.28
BABY Natus Medical 0.01 NEW 17460 39.46 35.22
DYAX Dyax 0.01 -19.00% 64100 16.76 16.58
GHDX Genomic Health 0.01 -19.00% 14900 30.54 32.05
HALO Halozyme Therapeutics 0.01 -19.00% 58800 14.29 15.18
SCCO Southern Copper Corporation 0.01 +253.00% 23000 29.13 28.06
TSL Trina Solar 0.01 +66.00% 50000 12.10 11.28
BRLI Bio-Reference Laboratories 0.01 NEW 28700 35.23 32.61
EQT EQT Corporation 0.01 +33.00% 7234 81.87 75.80
MD Mednax 0.01 +4.00% 13392 72.51 70.95
SNI Scripps Networks Interactive 0.01 +43.00% 9561 69.33 71.97
MAC Macerich Company 0.01 +2.00% 5521 86.07 92.24
BXP Boston Properties 0.01 6239 141.85 135.21
FOLD Amicus Therapeutics 0.01 NEW 44800 10.87 8.99
KIM Kimco Realty Corporation 0.01 +8.00% 15937 26.95 25.62
Silver Wheaton 0.01 -33.00% 35000 19.00 0.00
Stantec 0.01 +2053.00% 28968 23.82 0.00
Thomson Reuters 0.01 -35.00% 9900 40.61 0.00
ARIA Ariad Pharmaceuticals 0.01 -19.00% 88000 8.24 8.09
IRWD Ironwood Pharmaceuticals 0.01 -16.00% 58700 16.00 15.36
TSLA Tesla Motors 0.01 -33.00% 5800 193.45 194.42
ACHN Achillion Pharmaceuticals 0.01 -5.00% 53600 9.85 11.17
Makemytrip Limited Mauritius shs 0.01 +19.00% 31300 21.95 0.00
EXAS EXACT Sciences Corporation 0.01 NEW 20000 22.05 23.58
EC Ecopetrol S.A. 0.01 NEW 29900 15.22 13.84
Coca-cola Enterprises 0.01 +55.00% 15371 44.57 0.00
General Growth Properties 0.01 -6.00% 18682 29.96 0.00
Anacor Pharmaceuticals In 0.01 -18.00% 20100 57.86 0.00
CFFND Capitol Federal Financial 0.01 NEW 36761 12.51 0.00
Ligand Pharmaceuticals In 0.01 -24.00% 9200 77.07 0.00
Pembina Pipeline 0.01 -6.00% 19000 31.68 0.00
CPG Crescent Point Energy Trust 0.01 -83.00% 32300 22.35 22.35
Insmed 0.01 NEW 23400 20.77 0.00
Huntington Ingalls Inds 0.01 +257.00% 5400 140.19 0.00
Nielsen Holdings Nv 0.01 +6.00% 14171 44.72 0.00
Progressive Waste Solutions 0.01 NEW 15734 29.36 0.00
Pvh Corporation 0.01 -86.00% 6434 104.91 0.00
Fortune Brands 0.01 +3.00% 12517 47.46 0.00
Xpo Logistics Inc equity 0.01 +28.00% 15400 45.52 0.00
Clovis Oncology 0.01 -19.00% 15950 74.23 0.00
Delphi Automotive Plc shs 0.01 -41.00% 7648 79.06 0.00
Newlink Genetics Corporation 0.01 -19.00% 13150 54.68 0.00
Monster Beverage 0.01 +44.00% 7051 139.86 0.00
Cempra 0.01 +5.00% 20400 34.31 0.00
Merrimack Pharmaceuticals In 0.01 -17.00% 50100 11.88 0.00
Ingredion Incorporated 0.01 +261.00% 13738 78.11 0.00
Hyperion Therapeutics 0.01 NEW 9700 45.88 0.00
Prothena 0.01 -20.00% 12800 38.12 0.00
Berry Plastics 0.01 NEW 12764 36.20 0.00
Fleetmatics 0.01 +206.00% 24500 44.86 0.00
Whitewave Foods 0.01 NEW 15000 44.33 0.00
Solarcity 0.01 +200.00% 15000 51.27 0.00
Kythera Biopharmaceuticals I 0.01 -20.00% 10600 50.19 0.00
REPCOM cla 0.01 +909.00% 11100 54.59 0.00
Tetraphase Pharmaceuticals 0.01 NEW 14400 36.67 0.00
Fossil 0.01 -54.00% 7843 82.66 0.00
Sunedison 0.01 +100.00% 20000 24.00 0.00
Insys Therapeutics 0.01 -18.00% 16400 58.11 0.00
Gw Pharmaceuticals Plc ads 0.01 NEW 5550 91.17 0.00
Portola Pharmaceuticals 0.01 -5.00% 22800 37.94 0.00
Chimerix 0.01 -8.00% 19100 37.70 0.00
Acceleron Pharma 0.01 NEW 15100 38.08 0.00
Science App Int'l 0.01 NEW 9288 51.46 0.00
Foundation Medicine 0.01 NEW 13400 48.13 0.00
Ophthotech 0.01 NEW 15750 46.54 0.00
Allegion Plc equity 0.01 NEW 19000 61.21 0.00
Noble Corp Plc equity 0.01 +324.00% 62327 13.97 0.00
Twitter 0.01 -92.00% 8530 50.06 0.00
Macrogenics 0.01 NEW 13000 31.38 0.00
Karyopharm Therapeutics 0.01 NEW 16700 30.60 0.00
Relypsa 0.01 NEW 18900 36.08 0.00
Ultragenyx Pharmaceutical 0.01 NEW 16400 62.07 0.00
Keurig Green Mtn 0.01 +111.00% 9537 113.04 0.00
Weatherford Intl Plc ord shs 0.01 +275.00% 57968 12.30 0.00
Radius Health 0.01 NEW 17300 41.16 0.00
Kite Pharma 0.01 NEW 18000 57.67 0.00
Zs Pharma 0.01 NEW 9800 42.04 0.00
Zafgen 0.01 NEW 12300 39.59 0.00
Alder Biopharmaceuticals 0.01 NEW 17800 28.88 0.00
Liberty Media Corp Del Com Ser C 0.01 -3.00% 18898 38.06 0.00
Sage Therapeutics 0.01 NEW 12000 50.25 0.00
Synchrony Financial 0.01 NEW 37880 30.36 0.00
Avalanche Biotechnologies In 0.01 NEW 11800 40.51 0.00
Tyco International 0.01 NEW 21124 43.33 0.00
Liberty Broadband Cl C 0.01 NEW 10002 56.10 0.00
Lendingclub 0.01 NEW 50000 19.68 0.00
Freshpet 0.01 NEW 30000 19.43 0.00
Solaredge Technologies 0.01 NEW 25000 21.92 0.00
DO Diamond Offshore Drilling 0.00 -17.00% 6045 26.79 26.52
HBAN Huntington Bancshares Incorporated 0.00 NEW 17600 11.02 10.78
HAS Hasbro 0.00 -8.00% 2781 62.76 61.01
AUO AU Optronics 0.00 -30.00% 69100 5.01 4.74
MPEL Melco Crown Entertainment 0.00 NEW 18000 21.44 21.14
VIP Vimpel 0.00 -7.00% 47858 5.24 5.41
BVN Compania de Minas Buenaventura SA 0.00 -65.00% 2499 10.00 10.28
GGB Gerdau SA 0.00 15000 3.20 3.52
LPL LG Display 0.00 NEW 21200 14.29 13.80
NRG NRG Energy 0.00 +7.00% 12724 24.85 23.45
IBN ICICI Bank 0.00 +206.00% 32500 10.37 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30487 13.02 11.95
POR Portland General Electric Company 0.00 -7.00% 7574 37.10 34.78
ANSS ANSYS 0.00 +64.00% 2042 87.66 85.06
JOYG Joy Global 0.00 +70.00% 2947 39.61 0.00
CKH Seacor Holdings 0.00 NEW 363 68.87 69.15
Aercap Holdings Nv Ord Cmn 0.00 +89.00% 3970 43.58 0.00
GNW Genworth Financial 0.00 -96.00% 8671 7.27 7.13
LUK Leucadia National 0.00 +12.00% 7425 22.22 23.15
LM Legg Mason 0.00 -6.00% 1972 55.42 54.88
PBCT People's United Financial 0.00 +31.00% 5635 15.15 14.88
SEIC SEI Investments Company 0.00 +36.00% 3783 43.96 42.55
NDAQ NASDAQ OMX 0.00 -8.00% 2408 50.88 49.41
AN AutoNation 0.00 +326.00% 3410 64.22 60.20
EXPD Expeditors International of Washington 0.00 +18.00% 7641 48.13 47.74
DKS Dick's Sporting Goods 0.00 +74.00% 2573 57.80 56.47
BTU Peabody Energy Corporation 0.00 -81.00% 945 5.29 5.93
XNPT XenoPort 0.00 -19.00% 29500 7.12 7.11
MLM Martin Marietta Materials 0.00 +29.00% 1551 142.10 137.91
AGL AGL Resources 0.00 -98.00% 861 49.94 0.00
GXP Great Plains Energy Incorporated 0.00 -95.00% 2206 26.75 25.78
LEN Lennar Corporation 0.00 +10.00% 4131 51.30 48.23
PHM Pulte 0.00 +31.00% 9062 22.45 21.23
AVP Avon Products 0.00 -3.00% 7842 7.90 8.09
Cameco Corporation 0.00 NEW 4895 13.89 0.00
CLR Continental Resources 0.00 -82.00% 2288 43.27 43.64
DLR Digital Realty Trust 0.00 -3.00% 3183 66.75 64.33
FDO Family Dollar Stores 0.00 -13.00% 2185 79.64 78.85
HCBK Hudson City Ban 0.00 -4.00% 8962 10.41 9.90
IGT International Game Technology 0.00 259 19.31 17.80
JBHT J.B. Hunt Transport Services 0.00 +67.00% 2379 84.80 85.39
JCP J.C. Penney Company 0.00 2 0.00 7.26
MWV MeadWestva 0.00 +67.00% 4969 50.18 49.05
MCHP Microchip Technology 0.00 -38.00% 7641 49.55 49.28
NUAN Nuance Communications 0.00 -17.00% 3738 14.18 13.76
ROL Rollins 0.00 NEW 8850 24.75 22.17
R Ryder System 0.00 NEW 664 94.88 92.14
TRMB Trimble Navigation 0.00 -3.00% 6192 24.39 25.75
Willis Group Holdings 0.00 +55.00% 4571 48.38 0.00
DNB Dun & Bradstreet Corporation 0.00 -89.00% 494 129.39 127.49
AVY Avery Dennison Corporation 0.00 -36.00% 2205 53.13 51.65
KBR KBR 0.00 -77.00% 740 14.86 14.89
JACK Jack in the Box 0.00 -21.00% 482 95.44 95.10
BEAV BE Aerospace 0.00 -86.00% 3252 63.65 61.12
GFI Gold Fields 0.00 NEW 35484 4.00 3.73
AVA Avista Corporation 0.00 -86.00% 1914 33.96 32.60
ABM ABM Industries 0.00 NEW 1080 31.48 29.12
DRI Darden Restaurants 0.00 -88.00% 3375 69.62 62.29
RCII Rent-A-Center 0.00 2000 27.50 26.85
URI United Rentals 0.00 -75.00% 1800 91.11 88.12
CINF Cincinnati Financial Corporation 0.00 +42.00% 4997 53.37 52.08
ISIL Intersil Corporation 0.00 NEW 3014 14.27 14.75
JBLU JetBlue Airways Corporation 0.00 NEW 2033 19.18 17.12
LPNT LifePoint Hospitals 0.00 NEW 1638 73.26 72.25
MDU MDU Resources 0.00 -2.00% 3925 21.26 20.52
DV DeVry 0.00 NEW 2327 33.86 35.10
CR Crane 0.00 -21.00% 787 62.26 63.91
RTN Raytheon Company 0.00 569 110.72 106.21
NFX Newfield Exploration 0.00 -60.00% 7848 35.04 31.37
ENR Energizer Holdings 0.00 +61.00% 1447 137.18 132.24
PCL Plum Creek Timber 0.00 +37.00% 4401 43.60 41.89
OLN Olin Corporation 0.00 -21.00% 1785 31.93 29.13
CVG Convergys Corporation 0.00 +37.00% 5381 22.86 21.27
WSM Williams-Sonoma 0.00 NEW 4190 79.71 80.32
MENT Mentor Graphics Corporation 0.00 -21.00% 2869 24.05 23.14
AOL AOL 0.00 NEW 2000 39.50 39.28
LINTA Liberty Media 0.00 -7.00% 8302 29.27 0.00
Encana 0.00 -93.00% 2300 11.30 0.00
JEC Jacobs Engineering 0.00 +152.00% 4804 44.52 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 -77.00% 245 65.31 60.83
Greenlight Capital Re Ltd cl a 0.00 -55.00% 9000 31.81 0.00
TOL Toll Brothers 0.00 -14.00% 2331 39.06 37.37
DHI D.R. Horton 0.00 +114.00% 11684 28.08 25.87
DISCK Discovery Communications 0.00 -4.00% 9225 29.70 31.23
EXP Eagle Materials 0.00 -17.00% 1379 83.39 81.98
FLIR FLIR Systems 0.00 -9.00% 2751 31.44 31.23
JNS Janus Capital 0.00 14550 17.18 15.98
GMT GATX Corporation 0.00 -7.00% 2718 58.13 56.17
Syneron Medical Ltd ord shs 0.00 NEW 30000 12.37 0.00
NYB New York Community Ban 0.00 +15.00% 17992 16.72 0.00
KALU Kaiser Aluminum 0.00 -21.00% 432 76.39 75.34
MELI MercadoLibre 0.00 NEW 1370 122.63 124.22
PAG Penske Automotive 0.00 NEW 1390 51.80 48.36
WRLD World Acceptance 0.00 +16.00% 700 72.86 82.60
UMPQ Umpqua Holdings Corporation 0.00 -21.00% 1730 17.34 16.43
CNA CNA Financial Corporation 0.00 -21.00% 1077 41.78 40.44
DPZ Domino's Pizza 0.00 NEW 2569 100.43 98.89
DCI Donaldson Company 0.00 NEW 6000 37.67 37.30
SWX Southwest Gas Corporation 0.00 +125.00% 2500 58.00 54.27
HTZ Hertz Global Holdings 0.00 -78.00% 8351 21.56 21.85
Aspen Insurance Holdings Ltd shs 0.00 -22.00% 5176 47.14 0.00
CVC Cablevision Systems Corporation 0.00 -11.00% 3417 18.63 17.81
NTES NetEase 0.00 NEW 50 100.00 98.14
Endurance Specialty Hldgs Lt shs 0.00 -21.00% 1428 60.92 0.00
TRW TRW Automotive Holdings 0.00 -59.00% 2430 104.94 104.55
CNX CONSOL Energy 0.00 +18.00% 9518 27.53 27.80
ONNN ON Semiconductor 0.00 NEW 10568 12.11 12.68
SBAC SBA Communications Corporation 0.00 -63.00% 2720 117.28 120.39
DLB Dolby Laboratories 0.00 1 0.00 38.31
PMC PharMerica Corporation 0.00 -16.00% 7937 28.22 26.28
CIG Companhia Energetica Minas Gerais 0.00 +2.00% 59383 4.09 3.77
WBS Webster Financial Corporation 0.00 -21.00% 947 36.96 35.35
Aircastle 0.00 NEW 3061 22.54 0.00
AFSI Amtrust Financial Services 0.00 +94.00% 2041 56.83 55.19
DIN DineEquity 0.00 NEW 259 108.11 104.27
GCA Global Cash Access Holdings 0.00 +64.00% 6429 7.62 7.84
MSCC Microsemi Corporation 0.00 -12.00% 4300 35.58 33.00
OSIR Osiris Therapeutics 0.00 -19.00% 16100 17.58 17.13
OI Owens-Illinois 0.00 -6.00% 2378 23.13 23.29
PMCS PMC-Sierra 0.00 NEW 39800 9.27 9.47
SYNT Syntel 0.00 +56.00% 960 52.08 49.26
TPC Tutor Perini Corporation 0.00 NEW 1078 23.19 20.69
WAL Western Alliance Bancorporation 0.00 NEW 1226 29.36 29.10
ALK Alaska Air 0.00 -92.00% 4049 66.19 64.08
BMA Banco Macro SA 0.00 NEW 2850 57.19 56.42
BWS Brown Shoe Company 0.00 NEW 1759 32.97 30.05
CSH Cash America International 0.00 +64.00% 8900 22.81 23.58
CLF Cliffs Natural Resources 0.00 +300.00% 20000 4.80 5.38
HL Hecla Mining Company 0.00 NEW 18901 2.96 2.65
HUN Huntsman Corporation 0.00 -21.00% 1061 22.62 21.77
IM Ingram Micro 0.00 -21.00% 2597 25.03 23.43
SYNA Synaptics, Incorporated 0.00 NEW 412 80.10 80.76
SNTA Synta Pharmaceuticals 0.00 -16.00% 51100 1.94 2.44
WNR Western Refining 0.00 -91.00% 3979 49.51 45.85
AMRI Albany Molecular Research 0.00 -19.00% 15300 17.58 17.89
AMSG AmSurg 0.00 NEW 1163 61.91 60.82
ARII American Railcar Industries 0.00 +46.00% 4996 49.64 48.26
ATW Atwood Oceanics 0.00 +28.00% 7006 27.94 28.96
BCRX BioCryst Pharmaceuticals 0.00 -19.00% 33700 9.02 9.56
BHE Benchmark Electronics 0.00 NEW 1319 24.26 23.00
CAKE Cheesecake Factory Incorporated 0.00 NEW 4200 49.29 47.59
CBD Companhia Brasileira de Distrib. 0.00 -60.00% 1365 30.04 30.87
CDE Coeur d'Alene Mines Corporation 0.00 NEW 3425 4.67 4.37
CNP CenterPoint Energy 0.00 +29.00% 18739 20.62 20.60
CYBX Cyberonics 0.00 NEW 4000 65.00 67.74
EEFT Euronet Worldwide 0.00 -21.00% 541 59.15 53.73
EXEL Exelixis 0.00 -19.00% 91500 2.57 3.00
FMC FMC Corporation 0.00 +18.00% 5557 57.53 60.36
GES Guess? 0.00 7800 18.59 17.07
GMK Gruma S.A.B. de C.V. 0.00 NEW 912 50.44 51.86
GPI Group 1 Automotive 0.00 NEW 429 86.25 77.31
ICON Iconix Brand 0.00 NEW 1020 33.33 33.18
JBL Jabil Circuit 0.00 NEW 2281 23.24 21.29
KEX Kirby Corporation 0.00 NEW 1200 75.00 74.55
NS NuStar Energy 0.00 2050 60.49 59.89
OII Oceaneering International 0.00 -13.00% 1842 53.57 51.70
OIS Oil States International 0.00 +62.00% 1300 40.00 41.99
POM Pepco Holdings 0.00 +60.00% 6591 27.03 26.90
Royal Gold 0.00 -69.00% 2858 62.98 0.00
RJF Raymond James Financial 0.00 +40.00% 4346 57.12 57.98
SHLM A. Schulman 0.00 NEW 1670 47.90 41.11
SKX Skechers USA 0.00 NEW 4500 71.33 67.44
SPW SPX Corporation 0.00 +129.00% 2101 84.64 84.59
TEX Terex Corporation 0.00 NEW 2500 26.40 25.14
Talisman Energy Inc Com Stk 0.00 -15.00% 47000 7.68 0.00
TXT Textron 0.00 278 43.17 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +132.00% 2376 150.67 141.66
USNA USANA Health Sciences 0.00 -21.00% 287 111.50 97.56
VNDA Vanda Pharmaceuticals 0.00 -2.00% 19200 9.32 10.67
WTFC Wintrust Financial Corporation 0.00 NEW 847 47.23 46.92
ASH Ashland 0.00 -7.00% 1582 128.48 123.50
ASX Advanced Semiconductor Engineering 0.00 -21.00% 18773 7.19 7.58
BDC Belden 0.00 NEW 2004 93.31 85.06
BGC General Cable Corporation 0.00 +79.00% 4300 17.21 14.92
CNC Centene Corporation 0.00 NEW 706 70.82 63.33
CREE Cree 0.00 +109.00% 3832 35.23 38.59
DNR Denbury Resources 0.00 -92.00% 369 8.13 7.60
EGN Energen Corporation 0.00 +9.00% 1392 65.03 62.96
GOLD Randgold Resources 0.00 -87.00% 147 68.03 66.67
HMY Harmony Gold Mining 0.00 6000 1.83 1.74
HPY Heartland Payment Systems 0.00 -56.00% 574 47.04 48.18
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -56.00% 970 49.48 49.08
INT World Fuel Services Corporation 0.00 NEW 464 58.19 53.16
JAH Jarden Corporation 0.00 +352.00% 3400 52.94 50.93
Lululemon Athletica 0.00 +21.00% 2312 65.37 0.00
MGM MGM Resorts International. 0.00 +32.00% 8813 21.22 19.77
PGNX Progenics Pharmaceuticals 0.00 -19.00% 32500 5.97 6.71
PNRA Panera Bread Company 0.00 600 160.00 157.74
QLGC QLogic Corporation 0.00 NEW 2374 14.74 14.59
RJET Republic Airways Holdings 0.00 NEW 6000 13.83 12.89
THG Hanover Insurance 0.00 -21.00% 841 72.53 68.76
TXRH Texas Roadhouse 0.00 NEW 6187 36.37 36.16
URBN Urban Outfitters 0.00 -95.00% 2343 45.69 44.81
WAB Wabtec Corporation 0.00 NEW 2200 95.00 91.75
ALE ALLETE 0.00 NEW 644 52.80 52.24
ASBC Associated Banc- 0.00 NEW 2191 18.71 18.42
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5000 2.60 0.00
CNMD CONMED Corporation 0.00 +122.00% 4400 50.45 50.24
CUB Cubic Corporation 0.00 NEW 3200 51.88 50.71
DRE Duke Realty Corporation 0.00 +71.00% 9484 21.95 20.41
GERN Geron Corporation 0.00 -19.00% 73700 3.77 4.14
IART Integra LifeSciences Holdings 0.00 NEW 4500 61.56 58.76
IMGN ImmunoGen 0.00 -19.00% 40200 8.96 7.55
KEP Korea Electric Power Corporation 0.00 -33.00% 15800 20.51 19.28
LMNX Luminex Corporation 0.00 -19.00% 20100 16.02 15.97
O Realty Income 0.00 +7.00% 5082 51.51 49.45
Qlt 0.00 NEW 24000 3.92 0.00
SNX SYNNEX Corporation 0.00 NEW 1316 77.51 73.25
SQNM Sequenom 0.00 -19.00% 55000 3.95 3.80
TEG Integrys Energy 0.00 +26.00% 2026 71.94 71.00
Transglobe Energy 0.00 NEW 55000 3.56 0.00
VMW VMware 0.00 -4.00% 1392 81.90 81.59
VVUS VIVUS 0.00 -19.00% 48700 2.46 2.79
WLK Westlake Chemical Corporation 0.00 +101.00% 807 71.25 66.20
WSBC WesBan 0.00 -21.00% 1538 32.51 32.09
ALB Albemarle Corporation 0.00 +116.00% 2743 52.47 54.36
CONN CONN'S 0.00 NEW 1439 30.58 26.61
IHS IHS 0.00 1436 112.12 111.86
LXRX Lexicon Pharmaceuticals 0.00 +12.00% 339400 0.94 1.11
MNTA Momenta Pharmaceuticals 0.00 -17.00% 25800 15.19 14.37
PRSC Providence Service Corporation 0.00 NEW 558 53.76 43.67
CAM Cameron International Corporation 0.00 -6.00% 6929 45.32 44.71
MSFG MainSource Financial 0.00 -21.00% 1165 19.74 19.07
FLML Flamel Technologies S.A. 0.00 NEW 18300 17.98 16.43
FRME First Merchants Corporation 0.00 +38.00% 2521 23.40 22.58
GBX Greenbrier Companies 0.00 NEW 1817 57.79 50.34
INFI Infinity Pharmaceuticals 0.00 -19.00% 22900 13.97 15.42
SPN Superior Energy Services 0.00 -82.00% 2856 22.08 20.72
FRT Federal Realty Inv. Trust 0.00 +2.00% 1802 148.91 138.45
POZN POZEN 0.00 NEW 15000 7.73 7.18
EFSC Enterprise Financial Services 0.00 -21.00% 1002 20.96 20.02
NAV Navistar International Corporation 0.00 11580 29.53 29.71
WSFS WSFS Financial Corporation 0.00 -21.00% 407 76.17 75.55
AINV Apollo Investment 0.00 NEW 4670 7.71 7.73
CERS Cerus Corporation 0.00 43500 4.16 4.15
FEIC FEI Company 0.00 NEW 2800 76.43 74.56
Gran Tierra Energy 0.00 -20.00% 65000 2.72 0.00
RYN Rayonier 0.00 -2.00% 2508 26.71 27.05
SM SM Energy 0.00 -20.00% 7500 51.73 44.56
TW Towers Watson & Co 0.00 +51.00% 1909 131.01 127.85
Nabors Industries Ltd shs 0.00 +44.00% 5936 13.65 0.00
AI Arlington Asset Investment 0.00 NEW 856 24.53 24.48
Symetra Finl 0.00 -21.00% 1698 23.56 0.00
GPRE Green Plains Renewable Energy 0.00 NEW 557 28.73 27.88
LRY Liberty Property Trust 0.00 +73.00% 4287 35.79 0.00
OKE ONEOK 0.00 +4.00% 7707 47.84 46.35
REG Regency Centers Corporation 0.00 +68.00% 2534 68.26 63.99
Signet Jewelers 0.00 NEW 1400 138.57 0.00
AGNC American Capital Agency 0.00 +17.00% 7003 21.30 20.97
CATM Cardtronics 0.00 NEW 2941 37.74 35.46
IMMU Immunomedics 0.00 -20.00% 43600 3.83 3.99
RAX Rackspace Hosting 0.00 +85.00% 3035 52.08 51.20
SCLN SciClone Pharmaceuticals 0.00 -21.00% 23600 8.86 8.07
SPR Spirit AeroSystems Holdings 0.00 NEW 715 51.75 50.94
BRFS BRF Brasil Foods SA 0.00 -53.00% 6000 19.83 19.67
SPPI Spectrum Pharmaceuticals 0.00 -20.00% 30700 6.06 6.09
UDR UDR 0.00 +52.00% 6602 34.40 31.76
CPT Camden Property Trust 0.00 +93.00% 2278 78.79 74.92
TDSC 3D Systems Corporation 0.00 +100.00% 4000 27.50 0.00
N NetSuite 0.00 -30.00% 461 93.48 91.16
OAS Oasis Petroleum 0.00 NEW 20000 14.20 13.82
AMRN Amarin Corporation 0.00 -99.00% 200 0.00 1.94
Cobalt Intl Energy 0.00 -10.00% 4790 9.19 0.00
VRNT Verint Systems 0.00 NEW 1055 61.61 57.84
Nevsun Res 0.00 NEW 102830 3.39 0.00
SCMP Sucampo Pharmaceuticals 0.00 -19.00% 21000 15.57 17.19
KKR KKR & Co 0.00 -33.00% 10000 22.80 22.64
QEP QEP Resources 0.00 +7.00% 3238 20.82 20.60
SFUN SouFun Holdings 0.00 NEW 8000 6.00 5.84
FIBK First Interstate Bancsystem 0.00 -21.00% 864 27.78 26.48
FLT FleetCor Technologies 0.00 +13.00% 1704 150.82 149.57
Aegerion Pharmaceuticals 0.00 -22.00% 13350 26.14 0.00
ALIM Alimera Sciences 0.00 NEW 21000 5.00 5.03
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 2393 28.83 28.70
OMER Omeros Corporation 0.00 -11.00% 17600 22.05 24.21
PACB Pacific Biosciences of California 0.00 -15.00% 34800 5.83 5.81
Ss&c Technologies Holding 0.00 -60.00% 526 62.74 0.00
Team Health Holdings 0.00 3489 58.47 0.00
Zogenix 0.00 -99.00% 100 0.00 0.00
Maiden Holdings Ltd shs 0.00 +81.00% 4885 14.74 0.00
FNV Franco-Nevada Corporation 0.00 -44.00% 2548 48.67 46.00
Compugen 0.00 NEW 22500 7.07 0.00
JKS JinkoSolar Holding 0.00 NEW 10000 25.70 22.13
RPTP Raptor Pharmaceutical 0.00 -11.00% 32300 10.87 11.45
Baytex Energy 0.00 -10.00% 4500 15.78 0.00
PTX Pernix Therapeutics Holdings 0.00 NEW 18000 10.67 11.80
Endocyte 0.00 -18.00% 19700 6.24 0.00
Acelrx Pharmaceuticals 0.00 -19.00% 20500 3.85 0.00
Just Energy 0.00 NEW 77026 4.67 0.00
Air Lease 0.00 +18.00% 1713 37.95 0.00
Sagent Pharmaceuticals 0.00 -19.00% 15000 23.27 0.00
Cbre Group Inc Cl A 0.00 -7.00% 10084 38.68 0.00
Telefonica Brasil Sa 0.00 -19.00% 17700 15.31 0.00
Level 3 Communications 0.00 +53.00% 6116 53.79 0.00
American Realty Capital Prop 0.00 NEW 3101 10.00 0.00
Xylem 0.00 -97.00% 4017 35.23 0.00
Expedia 0.00 -62.00% 4165 93.73 0.00
Marriott Vacations Wrldwde Cp 0.00 -51.00% 433 80.83 0.00
J Global 0.00 -51.00% 601 64.89 0.00
Burcon Nutrascienc Npv Common Stock 0.00 86000 2.17 0.00
Tripadvisor 0.00 -4.00% 4008 83.33 0.00
Michael Kors Holdings Ltd shs 0.00 NEW 1 0.00 0.00
SYNERGY PHARMACEUTICALS 0.00 -18.00% 45500 4.62 0.00
XOMA CORP Common equity shares 0.00 -12.00% 54500 3.63 0.00
Verastem 0.00 15300 10.20 0.00
Home Loan Servicing Solution ord 0.00 -21.00% 3243 16.65 0.00
Chemocentryx 0.00 -19.00% 20500 7.56 0.00
Rowan Companies 0.00 22 0.00 0.00
Ensco Plc Shs Class A 0.00 +10.00% 16617 20.84 0.00
Everbank Finl 0.00 NEW 2056 18.00 0.00
Supernus Pharmaceuticals 0.00 -19.00% 20100 12.09 0.00
Servicenow 0.00 -79.00% 4382 79.22 0.00
Sarepta Therapeutics 0.00 -19.00% 19383 13.26 0.00
Adt 0.00 -72.00% 4933 41.38 0.00
Turquoisehillres 0.00 -38.00% 16657 3.12 0.00
Stratasys 0.00 +100.00% 2000 53.00 0.00
Sanmina 0.00 4405 24.29 0.00
Workday Inc cl a 0.00 -21.00% 1786 85.67 0.00
Realogy Hldgs 0.00 +70.00% 3372 46.26 0.00
Diamondback Energy 0.00 NEW 1500 76.67 0.00
Pbf Energy Inc cl a 0.00 NEW 884 33.94 0.00
Regulus Therapeutics 0.00 -7.00% 23700 16.92 0.00
Enanta Pharmaceuticals 0.00 NEW 8800 30.57 0.00
Sibanye Gold 0.00 -62.00% 2739 8.40 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 2400 54.17 0.00
Arris 0.00 NEW 1107 28.91 0.00
Pinnacle Foods Inc De 0.00 +15.00% 1728 41.09 0.00
West 0.00 NEW 768 33.85 0.00
Epizyme 0.00 -18.00% 16000 18.75 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 551 23.59 0.00
Pennymac Financial Service A 0.00 -71.00% 8000 17.00 0.00
Aratana Therapeutics 0.00 NEW 16300 16.20 0.00
Fireeye 0.00 -52.00% 5230 39.77 0.00
Five Prime Therapeutics 0.00 NEW 11700 22.82 0.00
Ambev Sa- 0.00 -33.00% 67000 5.76 0.00
Sirius Xm Holdings 0.00 -37.00% 52732 3.87 0.00
Hilton Worlwide Hldgs 0.00 +200.00% 8400 29.64 0.00
Antero Res 0.00 +700.00% 6400 35.31 0.00
Criteo Sa Ads 0.00 NEW 9500 39.47 0.00
Aerie Pharmaceuticals 0.00 NEW 11300 31.33 0.00
Voxeljet Ag ads 0.00 +25.00% 10000 7.80 0.00
Santander Consumer Usa 0.00 5000 23.20 0.00
Retrophin 0.00 NEW 12400 23.95 0.00
Knowles 0.00 12404 19.11 0.00
Versartis 0.00 NEW 13400 18.36 0.00
Celladon 0.00 NEW 13100 18.93 0.00
Concert Pharmaceuticals I equity 0.00 NEW 9400 15.11 0.00
Cara Therapeutics 0.00 NEW 10500 10.10 0.00
Revance Therapeutics 0.00 NEW 11100 20.72 0.00
Akebia Therapeutics 0.00 NEW 9500 11.16 0.00
Now 0.00 6489 21.75 0.00
Navient Corporation equity 0.00 +24.00% 11409 19.82 0.00
Rayonier Advanced Matls 0.00 41 24.39 0.00
Time 0.00 -99.00% 203 24.63 0.00
Ally Financial 0.00 +20.00% 9601 20.52 0.00
Inovio Pharmaceuticals 0.00 NEW 28500 8.18 0.00
Blackhawk Network Holdings 0.00 950 34.03 0.00
Fnf 0.00 -83.00% 6810 36.52 0.00
Theravance Biopharma 0.00 NEW 15100 17.35 0.00
Seventy Seven Energy 0.00 67 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 15 0.00 0.00
Veritiv Corp - When Issued 0.00 -6.00% 568 45.13 0.00
Paragon Offshore Plc equity 0.00 3786 1.35 0.00
Cdk Global Inc equities 0.00 NEW 283 45.94 0.00
Amphastar Pharmaceuticals 0.00 NEW 20900 14.98 0.00
Intersect Ent 0.00 NEW 10000 25.80 0.00
Halyard Health 0.00 NEW 4499 48.02 0.00
Keysight Technologies 0.00 NEW 292 37.67 0.00
California Resources 0.00 NEW 3389 7.61 0.00
Remy Intl Inc Hldg 0.00 NEW 2 0.00 0.00
Iron Mountain 0.00 NEW 864 37.04 0.00
Wp Glimcher 0.00 NEW 274 18.25 0.00
Equinix 0.00 NEW 1318 232.52 0.00
Qorvo 0.00 NEW 3320 79.82 0.00
Zillow Group Inc Cl A stock 0.00 NEW 1000 100.00 0.00
Urban Edge Pptys 0.00 NEW 438 24.14 0.00
Entellus Medical Cm 0.00 NEW 13000 21.92 0.00