DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 13.18 -25.00% 18525367 44.80 0.00
AAPL Apple 2.15 +2.00% 251146 539.23 94.33
MSFT Microsoft Corporation 1.73 +8.00% 2695721 40.43 44.32
GOOG Google 1.72 -4.00% 96046 1130.40 587.87
Ubs Ag Cmn 1.69 +2.00% 5137902 20.72 0.00
JNJ Johnson & Johnson 1.56 +5.00% 998047 98.19 101.13
XOM Exxon Mobil Corporation 1.34 -6.00% 857213 98.51 102.58
PFE Pfizer 1.28 +5.00% 2516686 32.00 30.43
VZ Verizon Communications 1.23 +65.00% 1619529 47.72 50.76
GE General Electric Company 1.10 -19.00% 2662660 26.00 25.84
AMGN Amgen 1.08 555326 122.50 117.49
DIS Walt Disney Company 1.07 -4.00% 840465 79.78 85.87
MRK Merck & Co 1.03 1151357 56.13 58.02
CMCSA Comcast Corporation 1.02 -2.00% 1292695 49.84 53.96
PG Procter & Gamble Company 0.99 +11.00% 781151 80.00 80.06
JPM JPMorgan Chase & Co. 0.90 +2.00% 929030 60.80 58.03
GILD Gilead Sciences 0.89 -3.00% 806300 69.17 89.92
IBM International Business Machines 0.88 +5.00% 289688 192.00 189.91
CVX Chevron Corporation 0.82 -3.00% 434667 118.85 130.52
WFC Wells Fargo & Company 0.82 -3.00% 1034866 49.75 51.10
BAC Bank of America Corporation 0.77 -9.00% 2812823 17.15 15.45
QCOM QUALCOMM 0.77 +7.00% 609605 79.49 79.39
BIIB Biogen Idec 0.73 -4.00% 155553 296.11 303.17
TWX Time Warner 0.70 -3.00% 677223 64.77 86.96
T AT&T; 0.70 -5.00% 1253500 35.20 36.11
KO Coca-Cola Company 0.69 +21.00% 1109879 39.00 42.34
Facebook Inc cl a 0.68 +6.00% 699541 60.78 0.00
CSCO Cisco Systems 0.66 -6.00% 1855396 22.54 25.77
UNH UnitedHealth 0.65 +14.00% 497499 82.00 84.37
V Visa 0.65 +5.00% 192292 212.20 218.97
MA MasterCard Incorporated 0.62 +927.00% 530087 73.90 76.85
CELG Celgene Corporation 0.62 -2.00% 277690 140.21 84.84
EBAY eBay 0.61 +58.00% 691258 55.68 51.40
ORCL Oracle Corporation 0.60 958574 39.72 39.97
UTX United Technologies Corporation 0.58 +2.00% 315434 115.30 112.85
AMZN Amazon 0.56 -2.00% 103172 342.50 358.73
WMT Wal-Mart Stores 0.55 -5.00% 457097 76.35 76.71
INTC Intel Corporation 0.53 1293967 25.67 33.88
UNP Union Pacific Corporation 0.51 +10.00% 172790 186.21 101.22
MDT Medtronic 0.51 +3.00% 516942 61.54 61.78
PEP Pepsi 0.51 -16.00% 385119 83.66 89.71
Abbvie 0.51 +3.00% 630045 51.39 0.00
SLB Schlumberger 0.50 +5.00% 319760 98.00 113.30
Citi 0.50 -23.00% 658272 47.50 0.00
TWC Time Warner Cable 0.46 -3.00% 209086 137.40 146.35
MCD McDonald's Corporation 0.46 +4.00% 297327 97.49 97.76
CAT Caterpillar 0.45 +99.00% 282003 100.00 110.33
Accenture 0.42 +58.00% 337748 79.04 0.00
BMY Bristol Myers Squibb 0.41 493237 52.15 48.95
AIG American International 0.41 +17.00% 517172 50.25 55.01
MO Altria 0.40 670047 37.29 41.75
Bk Nova Cad 0.40 +61.00% 432546 58.02 0.00
HD Home Depot 0.38 305982 79.19 79.65
PRU Prudential Financial 0.38 +4.00% 279963 84.38 89.75
Qiagen N.v. 0.38 -10.00% 1119785 21.09 0.00
TJX TJX Companies 0.37 +6.00% 390233 60.46 52.12
Tor Dom Bk Cad 0.37 +103.00% 501385 46.95 0.00
LLY Eli Lilly & Co. 0.35 -11.00% 384070 57.81 63.27
RAI Reynolds American 0.35 +571.00% 408237 53.25 58.04
HPQ Hewlett-Packard Company 0.35 +22.00% 687834 32.30 34.52
BRK.B Berkshire Hathaway 0.34 -6.00% 171608 124.25 0.00
CVS CVS Caremark Corporation 0.34 +8.00% 284026 74.86 76.85
MYL Mylan 0.34 -2.00% 436262 48.98 51.24
OXY Occidental Petroleum Corporation 0.34 +14.00% 221402 96.02 100.10
REGN Regeneron Pharmaceuticals 0.33 +2.00% 69099 303.17 304.39
MMM 3M Company 0.33 -11.00% 156260 134.58 143.75
EOG EOG Resources 0.33 +2.00% 104889 198.94 115.58
Suncor Energy 0.33 +102.00% 594444 34.96 0.00
BA Boeing Company 0.32 -32.00% 161002 125.25 127.29
MON Monsanto Company 0.31 -7.00% 175196 113.07 119.38
WDC Western Digital 0.31 +526.00% 216385 89.73 98.59
TXN Texas Instruments Incorporated 0.31 -5.00% 415319 47.06 48.87
Directv 0.31 -10.00% 257385 76.07 0.00
COST Costco Wholesale Corporation 0.30 +10.00% 167790 111.94 117.20
APA Apache Corporation 0.30 226831 83.82 98.26
CBS CBS Corporation 0.29 296525 62.59 61.08
CMI Cummins 0.29 +23.00% 123860 148.03 152.53
EMR Emerson Electric 0.29 -19.00% 274280 67.26 67.32
Lazard Ltd-cl A shs a 0.29 +47.00% 389171 47.09 0.00
DE Deere & Company 0.28 +21.00% 196345 89.00 87.56
MET MetLife 0.28 +16.00% 330292 52.99 55.18
Bank Of Montreal Cadcom Npv 0.28 +202.00% 260578 66.99 0.00
XLNX Xilinx 0.27 +11.00% 309759 54.22 48.32
Nextera Energy 0.27 +78.00% 175641 95.15 0.00
EMC EMC Corporation 0.27 +66.00% 611728 27.62 27.95
DHR Danaher Corporation 0.26 220077 74.57 74.96
Canadian Natural Resources 0.26 +250.00% 433684 38.38 0.00
Cibc Cad 0.26 +474.00% 186082 86.27 0.00
ABT Abbott Laboratories 0.25 -9.00% 415726 38.47 42.34
TMO Thermo Fisher Scientific 0.25 -2.00% 129607 119.61 121.03
PM Philip Morris International 0.25 -16.00% 194992 81.23 85.27
OMC Omni 0.25 +54.00% 214464 72.67 71.15
Telus Ord 0.25 NEW 435548 35.95 0.00
Express Scripts Holding 0.25 207577 76.09 0.00
BAX Baxter International 0.24 203183 72.93 76.15
VRTX Vertex Pharmaceuticals Incorporated 0.23 +18.00% 214440 68.17 96.89
NKE NIKE 0.23 +51.00% 195690 74.01 76.87
WLP WellPoint 0.23 +20.00% 142815 99.99 113.84
YHOO Yahoo! 0.23 -10.00% 391992 36.46 33.26
MS Morgan Stanley 0.22 +3.00% 448311 31.22 32.41
HAL Halliburton Company 0.22 -4.00% 226143 59.94 71.68
ALXN Alexion Pharmaceuticals 0.22 -2.00% 93780 150.54 159.88
Industries N shs - a - 0.22 +99.00% 152751 89.46 0.00
Artisan Partners 0.22 +122.00% 211207 64.25 0.00
Actavis 0.22 NEW 66149 205.01 0.00
Cnh Industrial N.v. 0.22 NEW 1216434 11.51 0.00
Canadian Natl Ry 0.21 -3.00% 235940 56.22 0.00
Celestica 0.21 +1189.00% 1229143 10.95 0.00
ADS Alliance Data Systems Corporation 0.21 -4.00% 48794 275.86 267.79
MRO Marathon Oil Corporation 0.21 382970 35.34 39.44
Te Connectivity Ltd for 0.21 +17.00% 218645 59.91 0.00
Santander Consumer Usa 0.21 NEW 540937 24.05 0.00
BLK BlackRock 0.20 -11.00% 39842 314.47 319.57
KMB Kimberly-Clark Corporation 0.20 +100.00% 112161 110.36 112.23
NOC Northrop Grumman Corporation 0.20 +4956.00% 101644 122.61 123.84
LVS Las Vegas Sands 0.20 156661 79.58 72.34
Magna Intl Inc cl a 0.20 +980.00% 130567 96.34 0.00
ILMN Illumina 0.20 +6.00% 88163 143.50 171.56
GM General Motors Company 0.20 +25.00% 370684 34.12 37.26
Marathon Petroleum 0.20 -7.00% 142656 88.00 0.00
Phillips 66 0.20 +11.00% 163210 77.40 0.00
UPS United Parcel Service 0.19 -4.00% 125545 97.62 104.03
DOW Dow Chemical Company 0.19 +25.00% 243382 48.57 51.92
NOV National-Oilwell Var 0.19 +3.00% 153391 77.84 85.24
Teck Resources Ltd cl b 0.19 +355.00% 538388 21.68 0.00
* Barrick Gold 0.18 -10.00% 632761 17.84 0.00
HIG Hartford Financial Services 0.18 323567 35.23 35.95
AXP American Express Company 0.18 +86.00% 124311 90.94 93.24
NBL Noble Energy 0.18 +5.00% 162144 71.31 72.59
MCK McKesson Corporation 0.18 -26.00% 65581 177.01 189.04
CI CIGNA Corporation 0.18 +51.00% 143978 80.54 95.49
WY Weyerhaeuser Company 0.18 +9935.00% 377837 29.36 32.32
SBUX Starbucks Corporation 0.18 154316 73.90 77.52
PCLN priceline.com Incorporated 0.18 -8.00% 9354 1205.47 1206.19
SPG Simon Property 0.18 68435 164.07 169.87
GS Goldman Sachs 0.17 +14.00% 64654 163.30 170.61
CMCSK Comcast Corporation 0.17 -12.00% 224776 48.56 53.80
COF Capital One Financial 0.17 +53.00% 139719 76.77 82.33
F Ford Motor Company 0.17 -6.00% 676668 15.60 17.82
FCX Freeport-McMoRan Copper & Gold 0.17 +5.00% 315418 33.00 38.57
Group Cgi Cad Cl A 0.17 NEW 343800 30.93 0.00
MBT Mobile TeleSystems OJSC 0.16 +7.00% 575366 17.49 18.09
BX Blackstone 0.16 +18.00% 311041 33.25 35.65
NSC Norfolk Southern 0.16 +11.00% 105397 96.82 106.06
PPG PPG Industries 0.16 +3.00% 52306 192.71 208.31
BDX Becton, Dickinson and 0.16 -10.00% 84102 116.11 118.00
CF CF Industries Holdings 0.16 +329.00% 39576 258.06 251.86
ADM Archer Daniels Midland Company 0.15 +12.00% 212332 43.23 47.86
D Dominion Resources 0.15 135475 71.28 69.86
TSN Tyson Foods 0.15 +124.00% 216302 44.00 38.69
AET Aetna 0.15 -16.00% 128609 74.49 83.87
Gold 0.15 381440 24.49 0.00
Marvell Technology 0.15 +91.00% 605121 15.49 0.00
HAIN Hain Celestial 0.15 102638 91.47 85.83
STJ St. Jude Medical 0.15 -3.00% 145439 65.00 66.72
Thomson Reuters 0.15 +5717.00% 273400 34.26 0.00
APC Anadarko Petroleum Corporation 0.14 -36.00% 102809 85.24 107.02
SYK Stryker Corporation 0.14 106444 80.78 81.34
TUP Tupperware Brands Corporation 0.14 -24.00% 102715 83.76 83.58
DPS Dr Pepper Snapple 0.14 +62.00% 165942 54.22 58.64
DOV Dover Corporation 0.14 +23.00% 110968 81.50 89.36
First Republic Bank/san F 0.14 +15.00% 168324 54.05 0.00
AMP Ameriprise Financial 0.13 -24.00% 74738 109.92 121.91
DVA DaVita 0.13 -2.00% 115622 68.87 71.77
BHI Baker Hughes Incorporated 0.13 127457 65.56 73.90
BRK.A Berkshire Hathaway 0.13 +221.00% 45 187285.71 0.00
Bce 0.13 +32.00% 187740 43.15 0.00
INTU Intuit 0.13 -16.00% 103858 78.27 81.03
Us Silica Hldgs 0.13 -9.00% 213730 38.18 0.00
CMS CMS Energy Corporation 0.12 -3.00% 253417 29.00 30.36
AMTD TD Ameritrade Holding 0.12 229862 33.76 30.95
TEVA Teva Pharmaceutical Industries 0.12 +870.00% 141272 52.83 54.30
BCR C.R. Bard 0.12 +14.00% 50309 146.59 143.70
HES Hess 0.12 -11.00% 89763 83.40 98.83
SIAL Sigma-Aldrich Corporation 0.12 +8.00% 79618 93.02 102.26
K Kellogg Company 0.12 +9.00% 121731 62.36 65.92
EL Estee Lauder Companies 0.12 +517.00% 112096 67.34 75.29
LO Lorillard 0.12 +190.00% 141453 53.74 60.66
AWK American Water Works 0.12 -12.00% 170502 45.28 48.64
Covidien 0.12 +10.00% 105730 72.86 0.00
Liberty Global Inc C 0.12 +218.00% 178305 40.84 0.00
PKG Packaging Corporation of America 0.11 +3.00% 99437 69.41 66.40
VALE Vale 0.11 +274.00% 511200 13.83 14.12
GLW Corning Incorporated 0.11 -4.00% 331422 20.75 21.88
ECL Ecolab 0.11 +145.00% 62529 107.21 109.61
VIA.B Via 0.11 -15.00% 79977 85.20 0.00
RMD ResMed 0.11 +773.00% 150667 44.18 49.08
CFN CareFusion Corporation 0.11 +740.00% 176506 39.76 44.48
RIO Rio Tinto 0.11 NEW 118400 55.83 56.29
SRCL Stericycle 0.11 -8.00% 60612 112.55 117.77
STZ Constellation Brands 0.11 83945 83.80 87.05
Ingersoll-rand Co Ltd-cl A 0.11 121703 57.04 0.00
HCA HOLDINGS 0.11 +380.00% 127850 52.00 0.00
Pvh Corporation 0.11 +125.00% 53551 123.87 0.00
Aon 0.11 +221.00% 79662 83.26 0.00
Pentair 0.11 +10.00% 88900 78.19 0.00
L Brands 0.11 +256.00% 118183 57.05 0.00
BMRN BioMarin Pharmaceutical 0.10 +6.00% 98447 66.66 58.59
ADBE Adobe Systems Incorporated 0.10 +72.00% 102109 64.62 72.21
Everest Re 0.10 +490.00% 43401 150.73 0.00
WAT Waters Corporation 0.10 -3.00% 60917 108.44 101.47
WAG Walgreen Company 0.10 +149.00% 92232 65.77 71.16
GPS Gap 0.10 +77.00% 156098 40.30 39.59
AVB AvalonBay Communities 0.10 +6379.00% 48853 130.53 146.64
Rogers Communications -cl B 0.10 -9.00% 152671 41.45 0.00
VALE.P Vale 0.10 +5.00% 496800 12.45 0.00
Ralph Lauren 0.10 +1962.00% 38938 159.36 0.00
Duke Energy 0.10 +5.00% 85242 70.67 0.00
Kraft Foods 0.10 107128 55.85 0.00
PBR.A Petroleo Brasileiro SA 0.09 +355.00% 399872 13.87 0.00
TSM Taiwan Semiconductor Mfg 0.09 +903.00% 286667 20.03 20.47
USB U.S. Ban 0.09 +49.00% 134961 42.50 42.10
CSX CSX Corporation 0.09 +72.00% 203856 28.75 31.10
FDX FedEx Corporation 0.09 -10.00% 43714 132.53 152.44
VFC V.F. Corporation 0.09 +40.00% 89985 61.96 60.76
Transocean 0.09 -56.00% 142179 41.33 0.00
AFL AFLAC Incorporated 0.09 +391.00% 91019 63.04 63.87
PLL Pall Corporation 0.09 61455 88.65 81.04
CMA Comerica Incorporated 0.09 +8366.00% 104482 51.46 49.37
RF Regions Financial Corporation 0.09 487634 11.02 10.20
DD E.I. du Pont de Nemours & Company 0.09 -54.00% 82283 66.98 65.37
NI NiSource 0.09 158076 35.42 38.86
ALL Allstate Corporation 0.09 -30.00% 95265 56.20 57.76
PX Praxair 0.09 -34.00% 44336 130.17 131.54
Imperial Oil 0.09 -6.00% 121652 46.55 0.00
CPN Calpine Corporation 0.09 -29.00% 278240 20.94 22.20
JNPR Juniper Networks 0.09 +350.00% 226800 25.66 24.58
Seagate Technology Com Stk 0.09 -36.00% 104390 55.19 0.00
TRN Trinity Industries 0.09 +1751.00% 77703 72.05 44.27
Seadrill 0.09 +13.00% 165228 35.15 0.00
Avago Technologies 0.09 +6023.00% 91850 64.50 0.00
VC Visteon Corporation 0.09 -45.00% 63957 88.43 96.33
Linkedin 0.09 +16.00% 30089 192.30 0.00
AIZ Assurant 0.08 +183.00% 82992 64.10 65.55
RGA Reinsurance Group of America 0.08 +1975.00% 62272 79.60 79.55
RSG Republic Services 0.08 +16.00% 142092 33.85 36.95
INCY Incyte Corporation 0.08 +7.00% 93800 53.52 47.02
KSS Kohl's Corporation 0.08 +394.00% 90516 56.93 52.13
NVDA NVIDIA Corporation 0.08 +493.00% 284100 17.92 18.44
TRV Travelers Companies 0.08 +464.00% 60266 84.68 95.00
TKR Timken Company 0.08 +415.00% 84590 58.78 48.37
FL Foot Locker 0.08 +55.00% 112300 46.98 48.19
MTD Mettler-Toledo International 0.08 -3.00% 22780 233.45 252.41
COP ConocoPhillips 0.08 -48.00% 75424 70.77 84.64
XRX Xerox Corporation 0.08 468043 11.14 12.97
DDS Dillard's 0.08 +383.00% 52650 92.38 117.29
SLG SL Green Realty 0.08 50175 99.88 110.30
CLX Clorox Company 0.08 -23.00% 56359 88.32 90.89
PEG Public Service Enterprise 0.08 +12.00% 129410 37.58 36.91
ROP Roper Industries 0.08 +11.00% 37497 133.37 143.10
TRW TRW Automotive Holdings 0.08 +326.00% 60100 80.43 103.97
PWR Quanta Services 0.08 -4.00% 141157 37.23 35.00
HUN Huntsman Corporation 0.08 +315.00% 202900 24.43 27.01
SNDK SanDisk Corporation 0.08 +297.00% 64072 80.98 93.31
DAN Dana Holding Corporation 0.08 +420.00% 228000 23.27 22.75
Xylem 0.08 +6.00% 140217 36.22 0.00
Jazz Pharmaceuticals 0.08 +9.00% 36320 138.68 0.00
Eaton 0.08 +77.00% 70985 74.81 0.00
Endo International 0.08 NEW 69750 68.65 0.00
BK Bank of New York Mellon Corporation 0.07 -38.00% 132815 35.34 38.45
Suntrust Banks Inc $1.00 Par Cmn 0.07 +845.00% 109852 39.31 0.00
AGL AGL Resources 0.07 +101.00% 90900 48.95 0.00
NEM Newmont Mining Corporation 0.07 -17.00% 186698 23.89 25.28
Royal Caribbean Cruises 0.07 -2.00% 78185 53.60 0.00
SNA Snap-on Incorporated 0.07 +405.00% 36900 113.43 123.44
JCI Johnson Controls 0.07 -5.00% 97070 46.98 49.15
VLO Valero Energy Corporation 0.07 79886 53.70 48.29
AGN Allergan 0.07 -4.00% 38224 122.48 168.28
GIS General Mills 0.07 +6.00% 87267 51.56 52.85
GCI Gannett 0.07 +358.00% 164300 27.59 31.75
HSY Hershey Company 0.07 +51.00% 39840 103.84 93.04
AZO AutoZone 0.07 -6.00% 8787 528.44 520.60
HOT Starwood Hotels & Resorts Worldwide 0.07 57777 79.29 82.37
SLXP Salix Pharmaceuticals 0.07 43193 103.60 131.11
TECD Tech Data Corporation 0.07 +411.00% 71100 60.98 64.65
Chunghwa Telecom Co Ltd - 0.07 NEW 134640 30.66 0.00
LEA Lear Corporation 0.06 NEW 46300 83.69 95.53
GNW Genworth Financial 0.06 NEW 209600 17.73 16.38
Ace Limited Cmn 0.06 -12.00% 38923 98.74 0.00
DVN Devon Energy Corporation 0.06 +2.00% 58927 66.01 76.80
Shaw Communications Inc cl b conv 0.06 -4.00% 164000 23.92 0.00
SE Spectra Energy 0.06 +620.00% 101657 37.12 42.34
ADP Automatic Data Processing 0.06 -18.00% 52836 77.15 80.70
KR Kroger 0.06 +28.00% 83810 44.13 49.48
HP Helmerich & Payne 0.06 +68.00% 35089 108.11 113.60
AGCO AGCO Corporation 0.06 +1475.00% 70044 54.22 52.90
AVT Avnet 0.06 +236.00% 84289 45.82 44.40
CL Colgate-Palmolive Company 0.06 -44.00% 58284 64.49 68.78
HON Honeywell International 0.06 -3.00% 37872 91.53 96.58
Tyco International Ltd S hs 0.06 -3.00% 84576 42.01 0.00
WEC Wisconsin Energy Corporation 0.06 +15.00% 86188 46.18 45.20
FTR Frontier Communications 0.06 +6718.00% 710836 5.66 5.77
CRM salesforce 0.06 -7.00% 71204 56.18 52.79
SBS Companhia de Saneamento Basi 0.06 +1909.00% 410000 9.26 10.12
HUM Humana 0.06 +13.00% 35754 113.76 131.91
DTE DTE Energy Company 0.06 +8.00% 55207 73.94 75.90
MIDD Middleby Corporation 0.06 -12.00% 13710 264.19 74.80
URS URS Corporation 0.06 +342.00% 85771 47.05 58.66
UTHR United Therapeutics Corporation 0.06 +13.00% 42732 94.03 91.46
VRX Valeant Pharmaceuticals Int 0.06 -6.00% 30320 131.96 124.86
Nxp Semiconductors N V 0.06 NEW 59500 58.81 0.00
CPG Crescent Point Energy Trust 0.06 NEW 103498 36.47 41.02
Alkermes 0.06 +5.00% 81200 44.09 0.00
Zoetis Inc Cl A 0.06 122433 29.07 0.00
SKM SK Tele 0.05 -8.00% 126129 22.57 26.31
PFG Principal Financial 0.05 +2320.00% 62418 46.04 51.41
SGEN Seattle Genetics 0.05 +6.00% 74100 45.56 34.14
CERN Cerner Corporation 0.05 -2.00% 54037 55.89 53.44
CLB Core Laboratories N.V. 0.05 +415.00% 14936 200.13 164.43
PETM PetSmart 0.05 -55.00% 48134 68.69 69.07
ROST Ross Stores 0.05 +54.00% 42594 72.26 62.87
Fresh Del Monte Produce 0.05 NEW 120000 27.57 0.00
SNPS Synopsys 0.05 83376 38.10 39.10
Potash Corp. Of Saskatchewan I 0.05 85190 36.22 0.00
AFG American Financial 0.05 NEW 57900 57.70 58.11
Cenovus Energy 0.05 +73.00% 114741 28.96 0.00
MMC Marsh & McLennan Companies 0.05 +9.00% 59617 48.94 51.59
SPLS Staples 0.05 +355.00% 273423 11.44 11.10
SHPGY Shire 0.05 -9.00% 20290 148.55 0.00
HSIC Henry Schein 0.05 +5.00% 24217 118.39 118.22
CTAS Cintas Corporation 0.05 54993 59.21 63.82
ANF Abercrombie & Fitch 0.05 -37.00% 82000 38.50 39.99
AMAT Applied Materials 0.05 +203.00% 152980 20.28 23.09
VAR Varian Medical Systems 0.05 +17.00% 38683 83.24 83.62
PKX POS 0.05 44600 69.42 73.85
ZMH Zimmer Holdings 0.05 -14.00% 33804 94.30 101.15
DAR Darling International 0.05 +380.00% 162966 20.02 19.56
MANT ManTech International Corporation 0.05 NEW 115071 29.41 28.69
LNT Alliant Energy Corporation 0.05 +16.00% 55307 56.11 58.80
CBST Cubist Pharmaceuticals 0.05 +6.00% 45050 73.14 63.92
ISIS ISIS Pharmaceuticals 0.05 +6.00% 69900 43.20 28.13
MDVN Medivation 0.05 +6.00% 45550 64.37 71.49
CHD Church & Dwight 0.05 +6365.00% 48361 68.52 67.75
BLL Ball Corporation 0.05 +37.00% 54409 54.11 64.03
QLIK Qlik Technologies 0.05 NEW 119500 26.59 21.61
Liberty Global Inc Com Ser A 0.05 +5.00% 75205 41.69 0.00
WU Western Union Company 0.04 +5.00% 165250 16.27 17.48
CAH Cardinal Health 0.04 -3.00% 35081 70.16 70.52
XRAY DENTSPLY International 0.04 -15.00% 50971 45.66 46.25
MAT Mattel 0.04 -21.00% 56730 40.04 35.53
NUE Nucor Corporation 0.04 +16.00% 48201 50.37 50.11
PSA Public Storage 0.04 +327.00% 13822 168.80 172.55
CTL CenturyLink 0.04 -49.00% 73197 32.78 36.88
Partner Re 0.04 27219 102.28 0.00
PH Parker-Hannifin Corporation 0.04 +2.00% 20992 120.43 122.81
TGT Target Corporation 0.04 +291.00% 39539 60.22 59.09
AEP American Electric Power Company 0.04 +23.00% 53013 50.21 54.00
EXC Exelon Corporation 0.04 72531 33.40 31.95
SRE Sempra Energy 0.04 +221.00% 24711 96.40 101.97
FRX Forest Laboratories 0.04 -2.00% 28217 92.28 0.00
DAL Delta Air Lines 0.04 +647.00% 73398 33.76 36.85
BIDU Baidu 0.04 -75.00% 14698 152.40 196.30
BRCM Broadcom Corporation 0.04 -42.00% 81370 31.05 38.39
Transcanada 0.04 +41.00% 59100 45.50 0.00
QCOR Questcor Pharmaceuticals 0.04 +3.00% 43534 64.94 94.67
BCH Banco de Chile 0.04 NEW 37497 75.29 77.22
LUV Southwest Airlines 0.04 +310.00% 95535 23.29 27.69
Kinross Gold 0.04 538864 4.14 0.00
Rbc Cad 0.04 +43.00% 42494 65.99 0.00
ALNY Alnylam Pharmaceuticals 0.04 +5.00% 37800 67.14 53.05
PCYC Pharmacyclics 0.04 +370.00% 27750 101.62 95.82
O'reilly Automotive 0.04 -10.00% 16841 148.39 0.00
VET Vermilion Energy 0.04 +43.00% 37937 62.37 66.20
Depository Vipshop Holdings Ltd - Ads receipt 0.04 15000 149.13 0.00
Grifols S A Sponsored Adr R 0.04 57600 41.30 0.00
Five Below 0.04 NEW 65000 42.48 0.00
Seadrill Partners 0.04 NEW 91262 30.03 0.00
Sirius Xm Holdings 0.04 NEW 745300 3.18 0.00
Perrigo Company 0.04 NEW 15681 154.32 0.00
CB Chubb Corporation 0.03 -46.00% 18890 88.68 93.29
CTSH Cognizant Technology Solutions 0.03 -67.00% 40854 49.86 49.26
ITMN InterMune 0.03 +14.00% 53300 33.47 43.20
AES AES Corporation 0.03 -3.00% 135556 14.40 15.16
BAM.A Brookfield Asset Management 0.03 +128.00% 52900 40.81 0.00
COH Coach 0.03 +46.00% 32090 50.06 34.43
BEN Franklin Resources 0.03 +1063.00% 31286 54.09 57.36
BSX Boston Scientific Corporation 0.03 -21.00% 124814 13.30 12.54
IP International Paper Company 0.03 +50.00% 41861 46.21 48.70
IFF International Flavors & Fragrances 0.03 +3722.00% 20948 94.81 103.38
COO Cooper Companies 0.03 NEW 16000 137.38 149.51
ABC AmerisourceBergen 0.03 -50.00% 33407 65.29 72.57
ENR Energizer Holdings 0.03 +775.00% 21282 99.95 118.00
AA Alcoa 0.03 +114.00% 141804 12.54 16.45
ISRG Intuitive Surgical 0.03 -71.00% 3771 434.90 382.88
SYMC Symantec Corporation 0.03 -88.00% 96860 19.75 23.15
Agilent Technologies Inc C ommon 0.03 -76.00% 30898 54.98 0.00
PDCO Patterson Companies 0.03 44703 41.29 38.54
FISV Fiserv 0.03 -18.00% 35288 56.08 62.73
THRX Theravance 0.03 +11.00% 68000 30.94 27.95
TECH Techne Corporation 0.03 +7.00% 22650 85.39 89.82
APH Amphenol Corporation 0.03 +19.00% 17659 92.15 96.33
WNR Western Refining 0.03 +88.00% 43652 39.08 39.96
ALTR Altera Corporation 0.03 +2.00% 44236 35.66 35.25
GME GameStop 0.03 +160.00% 46862 40.72 42.96
ITUB Banco Itau Holding Financeira S.A. 0.03 +8.00% 144900 14.86 15.72
BBD Banco Bradesco SA 0.03 +61.00% 118040 13.67 15.60
CMO Capstead Mortgage Corporation 0.03 NEW 163500 12.66 13.25
MYGN Myriad Genetics 0.03 +10.00% 50500 34.20 37.84
NPSP NPS Pharmaceuticals 0.03 +7.00% 62000 29.94 28.82
ROK Rockwell Automation 0.03 +46.00% 16931 124.87 122.20
Garmin 0.03 +1777.00% 29715 55.93 0.00
Hldgs 0.03 -8.00% 39297 43.29 0.00
MSI Motorola Solutions 0.03 +11.00% 34048 64.53 65.70
Gt Solar Int'l 0.03 -26.00% 93700 17.05 0.00
Vantiv Inc Cl A 0.03 70700 30.41 0.00
Catamaran 0.03 +24.00% 39151 44.75 0.00
Servicenow 0.03 +4285.00% 30700 58.37 0.00
Hci 0.03 45976 36.37 0.00
Sfx Entmt 0.03 NEW 260000 7.05 0.00
PBR Petroleo Brasileiro SA 0.02 +14.00% 73500 13.16 17.14
INFY Infosys Technologies 0.02 -8.00% 26500 54.19 52.81
PGR Progressive Corporation 0.02 +1627.00% 53565 24.07 24.19
STT State Street Corporation 0.02 -70.00% 17442 69.64 69.56
LNC Lincoln National Corporation 0.02 -16.00% 22962 50.40 52.10
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 14840 105.53 115.77
BBBY Bed Bath & Beyond 0.02 +16.00% 21862 68.77 61.65
CTXS Citrix Systems 0.02 +19.00% 19678 57.53 63.53
CLR Continental Resources 0.02 +156.00% 8450 125.92 151.67
FDO Family Dollar Stores 0.02 17707 58.11 60.78
GPC Genuine Parts Company 0.02 15690 85.83 87.51
PAYX Paychex 0.02 -27.00% 34167 42.63 41.99
SYY SYSCO Corporation 0.02 -54.00% 34424 36.07 36.62
TROW T. Rowe Price 0.02 +650.00% 13258 82.40 81.03
BBY Best Buy 0.02 +2397.00% 36884 26.33 30.15
LH Laboratory Corp. of America Holdings 0.02 -53.00% 12474 98.44 103.49
WHR Whirlpool Corporation 0.02 +34.00% 7728 147.62 140.00
BMS Bemis Company 0.02 34800 39.25 40.17
ADI Analog Devices 0.02 -29.00% 22342 53.01 53.59
SWY Safeway 0.02 +9.00% 36351 37.28 34.77
UNM Unum 0.02 -2.00% 32831 34.68 34.52
Agrium 0.02 -37.00% 10489 97.54 0.00
CDNS Cadence Design Systems 0.02 -52.00% 62860 15.54 17.40
CSC Computer Sciences Corporation 0.02 +55.00% 23983 60.55 63.02
DISH DISH Network 0.02 +11.00% 16878 61.91 64.52
Domtar 0.02 +9.00% 11243 114.87 0.00
FLR Fluor Corporation 0.02 -3.00% 16135 78.11 76.62
M Macy's 0.02 -58.00% 22782 58.94 56.64
CA CA 0.02 40366 31.03 28.33
TMK Torchmark Corporation 0.02 -2.00% 14055 77.68 54.82
KT KT Corporation 0.02 +50.00% 86392 13.88 14.49
SO Southern Company 0.02 -24.00% 26788 43.58 44.72
WRB W.R. Berkley Corporation 0.02 -44.00% 34541 41.20 45.52
WR Westar Energy 0.02 +90.00% 44200 35.16 36.73
PPL PPL Corporation 0.02 34496 33.01 33.48
XEL Xcel Energy 0.02 +16.00% 50266 30.26 31.60
PCAR PACCAR 0.02 -9.00% 15196 67.01 65.50
VRSK Verisk Analytics 0.02 -67.00% 15900 60.13 62.12
NFLX Netflix 0.02 3923 361.46 451.61
MU Micron Technology 0.02 +104.00% 70092 22.32 33.10
Invesco Ltd shs 0.02 +54.00% 32067 36.79 0.00
ACAS American Capital 0.02 -18.00% 65500 15.79 15.07
Enbridge 0.02 29191 45.53 0.00
IPXL Impax Laboratories 0.02 +10.00% 43500 26.41 28.77
MDCO Medicines Company 0.02 +8.00% 38400 28.41 25.75
SWC Stillwater Mining Company 0.02 +15.00% 83467 15.00 18.17
DGX Quest Diagnostics Incorporated 0.02 -47.00% 21670 57.83 60.21
USNA USANA Health Sciences 0.02 16603 75.41 72.15
Cimarex Energy 0.02 -5.00% 10726 120.31 0.00
AKRX Akorn 0.02 +7.00% 58700 21.99 34.12
PAN AMERICAN SILVER CORP CAN 0.02 +7.00% 98044 12.86 0.00
URBN Urban Outfitters 0.02 -2.00% 32860 36.34 33.63
Agni 0.02 +5.00% 43913 30.26 0.00
JKHY Jack Henry & Associates 0.02 +30.00% 17300 55.78 59.67
ACOR Acorda Therapeutics 0.02 +8.00% 25100 37.93 29.64
GOLAR LNG 0.02 NEW 29000 41.69 0.00
Sensata Technologies Hldg Bv 0.02 +2781.00% 34575 42.55 0.00
EC Ecopetrol S.A. 0.02 NEW 29900 40.80 35.50
CHTR Charter Communications 0.02 -4.00% 11900 123.36 163.95
ACAD ACADIA Pharmaceuticals 0.02 +9.00% 55300 24.32 19.93
Enerplus 0.02 +386.00% 57464 20.03 0.00
Pengrowth Energy 0.02 +2006.00% 171667 6.08 0.00
Pacira Pharmaceuticals 0.02 +5.00% 20000 70.00 0.00
Hollyfrontier 0.02 -37.00% 27306 47.71 0.00
Clovis Oncology 0.02 +7.00% 20800 69.28 0.00
Synageva Biopharma 0.02 +6.00% 18650 82.95 0.00
Mondelez Int 0.02 -65.00% 33837 34.53 0.00
REPCOM cla 0.02 -12.00% 17000 76.35 0.00
Fossil 0.02 +18.00% 11800 117.90 0.00
Ambev Sa- 0.02 NEW 136000 7.41 0.00
GGB Gerdau SA 0.01 +17.00% 133500 6.41 5.98
IBN ICICI Bank 0.01 +29.00% 17600 43.81 50.35
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +67.00% 30487 13.78 15.58
POR Portland General Electric Company 0.01 28142 32.34 33.07
NU Northeast Utilities System 0.01 +135.00% 7653 45.27 45.18
Renaissance Re Holdings Ltd Cmn 0.01 6766 96.43 0.00
PNC PNC Financial Services 0.01 -27.00% 3887 86.20 83.65
DFS Discover Financial Services 0.01 -71.00% 6776 58.03 63.31
EFX Equifax 0.01 5997 68.67 73.09
DKS Dick's Sporting Goods 0.01 +785.00% 7081 55.86 44.24
TSCO Tractor Supply Company 0.01 -86.00% 6213 70.00 61.34
AUXL Auxilium Pharmaceuticals 0.01 +7.00% 30300 27.19 19.16
OREX Orexigen Therapeutics 0.01 +8.00% 61500 6.50 5.23
HSP Hospira 0.01 -2.00% 15805 42.77 49.99
GXP Great Plains Energy Incorporated 0.01 NEW 29700 27.04 25.97
Bunge 0.01 -71.00% 7862 79.43 0.00
CRI Carter's 0.01 -90.00% 5000 77.60 69.34
EW Edwards Lifesciences 0.01 -74.00% 10125 73.88 84.60
FNF Fidelity National Financial 0.01 -14.00% 24857 31.43 27.56
HOLX Hologic 0.01 -2.00% 25478 21.16 25.05
HUB.B Hubbell Incorporated 0.01 4250 119.76 0.00
MCRS MICROS Systems 0.01 7700 52.99 67.72
PII Polaris Industries 0.01 +710.00% 4053 140.00 132.59
SEE Sealed Air 0.01 -47.00% 20991 31.81 33.19
TDC Teradata Corporation 0.01 -74.00% 14642 48.42 42.14
ZBRA Zebra Technologies 0.01 NEW 4600 69.35 82.48
GPN Global Payments 0.01 +131.00% 6243 71.12 72.49
CACI CACI International 0.01 NEW 10100 73.79 68.17
AVA Avista Corporation 0.01 NEW 11700 30.68 32.32
NWL Newell Rubbermaid 0.01 +25.00% 21562 29.40 31.17
ALV Autoliv 0.01 -5.00% 8578 100.38 103.36
THOR Thoratec Corporation 0.01 NEW 23000 35.83 32.74
URI United Rentals 0.01 +7.00% 6900 95.00 111.85
MAS Masco Corporation 0.01 -33.00% 21053 22.15 20.98
UHS Universal Health Services 0.01 +2.00% 8524 80.59 95.89
PRXL PAREXEL International Corporation 0.01 NEW 5900 54.07 53.76
OCR Omnicare 0.01 -49.00% 9818 59.07 64.27
CPB Campbell Soup Company 0.01 -38.00% 15505 44.85 43.91
ARW Arrow Electronics 0.01 +757.00% 6339 58.19 61.33
KB KB Financial 0.01 9802 35.20 35.00
WMB Williams Companies 0.01 -43.00% 22167 41.09 57.74
PCG PG&E; Corporation 0.01 +198.00% 19176 42.14 46.89
LXK Lexmark International 0.01 6928 46.33 47.16
MUR Murphy Oil Corporation 0.01 +95.00% 5141 63.21 65.97
WFMI Whole Foods Market 0.01 -83.00% 11829 51.29 0.00
GD General Dynamics Corporation 0.01 +7.00% 3486 108.37 117.54
ITC ITC Holdings 0.01 +340.00% 11000 37.36 35.88
LOW Lowe's Companies 0.01 -22.00% 14612 49.07 47.56
MAN Manpower 0.01 4569 77.26 79.60
FITB Fifth Third Ban 0.01 -5.00% 39170 22.92 20.47
DLX Deluxe Corporation 0.01 NEW 15892 52.47 56.29
PTR PetroChina Company 0.01 4000 108.50 131.31
PDLI PDL BioPharma 0.01 +8.00% 86400 8.31 9.40
PTEN Patterson-UTI Energy 0.01 +415.00% 14371 31.10 35.18
HDB HDFC Bank 0.01 +7.00% 21000 41.05 47.72
PCP Precision Castparts 0.01 -92.00% 2089 249.51 255.23
HCC HCC Insurance Holdings 0.01 -50.00% 15100 45.50 48.19
NVR NVR 0.01 NEW 700 1147.14 1100.95
WLL Whiting Petroleum Corporation 0.01 6266 70.22 86.85
NTES NetEase 0.01 NEW 5600 67.32 82.96
Amdocs Ltd ord 0.01 NEW 10400 46.44 0.00
ARRY Array BioPharma 0.01 +14.00% 76400 4.70 3.88
CIG Companhia Energetica Minas Gerais 0.01 +30.00% 50083 6.81 8.65
BC Brunswick Corporation 0.01 8100 45.31 40.97
OI Owens-Illinois 0.01 +74.00% 9826 33.28 33.56
RKT Rock-Tenn Company 0.01 +388.00% 3090 102.85 95.80
ALK Alaska Air 0.01 +7.00% 4100 93.41 48.53
DEPO DepoMed 0.01 +9.00% 35100 14.50 11.28
Herbalife Ltd Com Stk 0.01 -18.00% 9808 55.98 0.00
LRCX Lam Research Corporation 0.01 -52.00% 11818 55.05 71.60
PNNT PennantPark Investment 0.01 -11.00% 33700 11.04 11.45
SIRO Sirona Dental Systems 0.01 +54.00% 9600 74.68 80.69
AMRI Albany Molecular Research 0.01 +8.00% 19300 18.60 19.64
ARII American Railcar Industries 0.01 4900 70.00 66.09
AYI Acuity Brands 0.01 -53.00% 2800 132.50 113.77
BCRX BioCryst Pharmaceuticals 0.01 NEW 36500 10.58 11.02
BRKR Bruker Corporation 0.01 30000 22.80 23.34
CRR CARBO Ceramics 0.01 +21.00% 4080 136.27 145.26
CXO Concho Resources 0.01 +380.00% 6600 124.70 144.99
EXEL Exelixis 0.01 +8.00% 113500 3.54 3.46
IPGP IPG Photonics Corporation 0.01 NEW 5500 71.09 61.65
RDY Dr. Reddy's Laboratories 0.01 +2.00% 19000 43.89 43.89
SCG SCANA Corporation 0.01 +102.00% 8544 50.98 53.09
SGMO Sangamo Biosciences 0.01 +8.00% 37100 18.09 12.13
Tim Hortons Inc Com Stk 0.01 -58.00% 9751 55.38 0.00
Talisman Energy Inc Com Stk 0.01 +14.00% 55600 9.98 0.00
UGI UGI Corporation 0.01 20044 45.60 50.41
UVE Universal Insurance Holdings 0.01 58737 12.68 12.29
VNDA Vanda Pharmaceuticals 0.01 +2.00% 19400 16.24 12.92
WERN Werner Enterprises 0.01 +112.00% 13600 25.51 25.83
WF Woori Finance Holdings 0.01 10000 34.10 35.69
Credi 0.01 3000 138.00 0.00
CREE Cree 0.01 +3.00% 7942 55.53 49.57
Gildan Activewear Inc Com Cad 0.01 -49.00% 6447 50.41 0.00
HMSY HMS Holdings 0.01 NEW 23075 19.07 19.31
KLAC KLA-Tencor Corporation 0.01 -7.00% 11847 69.07 74.14
LNG Cheniere Energy 0.01 +603.00% 10558 55.03 72.55
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +47.00% 29478 14.89 0.00
MNKD MannKind Corporation 0.01 +6.00% 216800 4.02 9.58
NBIX Neurocrine Biosciences 0.01 +8.00% 41400 16.11 13.02
NKTR Nektar Therapeutics 0.01 +6.00% 70100 12.13 10.74
Silver Standard Res 0.01 NEW 49371 10.21 0.00
SWKS Skyworks Solutions 0.01 NEW 14007 37.55 53.44
UMC United Microelectronics 0.01 182100 2.08 2.50
ARNA Arena Pharmaceuticals 0.01 +5.00% 131500 6.30 4.95
IDIX Idenix Pharmaceuticals 0.01 +21.00% 92800 6.03 24.07
IMGN ImmunoGen 0.01 +8.00% 52500 14.93 11.31
LMNX Luminex Corporation 0.01 +8.00% 25500 18.12 17.07
NVAX Novavax 0.01 +3.00% 123000 4.53 4.24
TDG TransDigm Group Incorporated 0.01 +217.00% 2856 184.17 169.65
TEG Integrys Energy 0.01 -32.00% 9396 59.26 68.99
VVUS VIVUS 0.01 +8.00% 62200 5.93 4.71
ALB Albemarle Corporation 0.01 +36.00% 9666 65.52 70.31
DYAX Dyax 0.01 +6.00% 73400 8.98 8.64
GHDX Genomic Health 0.01 +8.00% 18800 26.33 27.04
HALO Halozyme Therapeutics 0.01 +8.00% 69900 12.70 8.88
LXRX Lexicon Pharmaceuticals 0.01 +6.00% 312400 1.73 1.47
MNTA Momenta Pharmaceuticals 0.01 +6.00% 31600 11.65 10.85
UNFI United Natural Foods 0.01 8100 70.86 61.47
TER Teradyne 0.01 -12.00% 37100 19.89 19.69
HCP HCP 0.01 +231.00% 10133 38.30 42.05
INFI Infinity Pharmaceuticals 0.01 +5.00% 28600 11.89 9.81
TSL Trina Solar 0.01 -54.00% 25000 13.44 11.17
BRCD Brocade Communications Systems 0.01 -15.00% 41143 10.62 9.22
NAV Navistar International Corporation 0.01 11580 33.85 37.70
EQT EQT Corporation 0.01 +104.00% 4437 98.73 100.36
Gran Tierra Energy 0.01 -21.00% 55000 7.47 0.00
MD Mednax 0.01 NEW 7564 62.00 57.72
Validus Holdings 0.01 -64.00% 12079 37.67 0.00
PNW Pinnacle West Capital Corporation 0.01 11189 54.32 56.71
Silver Wheaton 0.01 -16.00% 25000 22.72 0.00
Yamana Gold 0.01 +37.00% 74000 8.78 0.00
DG Dollar General 0.01 13500 55.70 55.39
PODD Insulet Corporation 0.01 NEW 16000 47.44 36.52
ARIA Ariad Pharmaceuticals 0.01 +4.00% 110500 8.06 5.16
CLDX Celldex Therapeutics 0.01 +7.00% 49500 17.68 12.73
IRWD Ironwood Pharmaceuticals 0.01 +33.00% 72400 12.32 14.22
KOG Kodiak Oil & Gas 0.01 40000 12.15 15.84
Makemytrip Limited Mauritius shs 0.01 NEW 34200 27.08 0.00
Embraer S A 0.01 NEW 12500 35.52 0.00
AVNR AVANIR Pharmaceuticals 0.01 +6.00% 88400 3.67 5.43
Aegerion Pharmaceuticals 0.01 +11.00% 18450 46.18 0.00
Anacor Pharmaceuticals In 0.01 +9.00% 25300 20.00 0.00
Ligand Pharmaceuticals In 0.01 +4.00% 12100 67.27 0.00
Pembina Pipeline 0.01 -4.00% 22700 38.06 0.00
RPTP Raptor Pharmaceutical 0.01 +6.00% 36200 10.00 8.33
Baytex Energy 0.01 -65.00% 10500 41.14 0.00
Huntington Ingalls Inds 0.01 NEW 4800 102.29 0.00
Endocyte 0.01 +7.00% 22200 23.83 0.00
Apollo Global Management 'a' 0.01 16972 31.82 0.00
Sagent Pharmaceuticals 0.01 NEW 19600 23.37 0.00
Pandora Media 0.01 NEW 30800 30.32 0.00
Beam 0.01 11329 83.31 0.00
Telefonica Brasil Sa 0.01 +23.00% 25900 21.24 0.00
D Horizon Pharma 0.01 NEW 39500 15.11 0.00
Michael Kors Holdings Ltd shs 0.01 NEW 5000 93.60 0.00
Newlink Genetics Corporation 0.01 +5.00% 15400 28.38 0.00
Monster Beverage 0.01 6193 69.92 0.00
XOMA CORP Common equity shares 0.01 +26.00% 66500 5.20 0.00
Proto Labs 0.01 +80.00% 9000 67.67 0.00
Merrimack Pharmaceuticals In 0.01 +9.00% 63500 5.04 0.00
stock 0.01 +93.00% 11600 71.47 0.00
Sarepta Therapeutics 0.01 +5.00% 22483 24.02 0.00
Adt 0.01 +1208.00% 16582 29.85 0.00
Prothena 0.01 NEW 12800 38.28 0.00
Starz - Liberty Capital stock 0.01 -17.00% 25219 32.28 0.00
Kythera Biopharmaceuticals I 0.01 NEW 11900 39.75 0.00
Epizyme 0.01 NEW 17000 22.76 0.00
Insys Therapeutics 0.01 NEW 13100 41.45 0.00
Portola Pharmaceuticals 0.01 NEW 23600 25.89 0.00
Chimerix 0.01 NEW 15700 22.87 0.00
Pennymac Financial Service A 0.01 NEW 26000 16.65 0.00
Fireeye 0.01 NEW 10700 61.59 0.00
Intercontinentalexchange 0.01 NEW 4085 196.57 0.00
Noble Corp Plc equity 0.01 NEW 10487 32.58 0.00
American Airls 0.01 NEW 21830 36.60 0.00
Knowles 0.01 NEW 27153 31.53 0.00
Keurig Green Mtn 0.01 NEW 5453 108.62 0.00
DO Diamond Offshore Drilling 0.00 +587.00% 3577 48.08 48.50
L Loews Corporation 0.00 +13.00% 2247 43.43 44.12
HAS Hasbro 0.00 +12.00% 835 55.41 51.50
CIT CIT 0.00 +14.00% 1261 48.87 43.66
CCK Crown Holdings 0.00 1000 44.00 51.27
VIP Vimpel 0.00 NEW 4000 9.00 8.28
BSBR Banco Santander 0.00 11500 5.57 6.73
YGE Yingli Green Energy Hold 0.00 -66.00% 15000 4.53 3.21
NRG NRG Energy 0.00 +4.00% 5792 31.65 31.92
ANSS ANSYS 0.00 600 76.67 74.99
JOYG Joy Global 0.00 +12.00% 780 57.72 0.00
NLY Annaly Capital Management 0.00 +5.00% 13655 10.94 11.26
CME CME 0.00 -92.00% 2289 73.89 72.61
LUK Leucadia National 0.00 2120 27.36 25.12
SCHW Charles Schwab Corporation 0.00 +13.00% 7884 27.48 27.61
FIS Fidelity National Information Services 0.00 2219 53.18 56.59
TSS Total System Services 0.00 -91.00% 3946 30.47 31.59
NTRS Northern Trust Corporation 0.00 +14.00% 1500 65.45 65.01
LM Legg Mason 0.00 +13.00% 736 49.38 50.00
PBCT People's United Financial 0.00 +11.00% 2630 14.78 14.77
SEIC SEI Investments Company 0.00 +13.00% 986 33.41 32.09
SLM SLM Corporation 0.00 +13.00% 3056 24.43 8.45
NDAQ NASDAQ OMX 0.00 +6.00% 1604 36.45 40.84
AMG Affiliated Managers 0.00 600 196.67 204.45
MCO Moody's Corporation 0.00 +6.00% 2796 78.21 89.47
COG Cabot Oil & Gas Corporation 0.00 +6.00% 5450 33.67 33.26
CCI Crown Castle International 0.00 -96.00% 3022 75.12 75.03
EXPD Expeditors International of Washington 0.00 1317 39.48 44.56
MTB M&T; Bank Corporation 0.00 +12.00% 896 121.25 121.61
RRC Range Resources 0.00 +13.00% 1125 85.69 77.36
WM Waste Management 0.00 -92.00% 6233 41.39 44.23
BTU Peabody Energy Corporation 0.00 -97.00% 1864 16.41 15.36
AMAG AMAG Pharmaceuticals 0.00 +8.00% 13500 19.33 18.39
XNPT XenoPort 0.00 +32.00% 36000 5.17 4.22
HSNI HSN 0.00 NEW 800 60.00 55.78
MLM Martin Marietta Materials 0.00 +15.00% 272 127.66 128.28
AEE Ameren Corporation 0.00 +13.00% 1655 41.15 40.05
ED Consolidated Edison 0.00 +9.00% 2767 53.36 56.94
LEN Lennar Corporation 0.00 +16.00% 931 40.00 39.19
PHM Pulte 0.00 +8.00% 3612 19.21 19.34
FE FirstEnergy 0.00 -9.00% 6539 34.19 31.58
ADSK Autodesk 0.00 -92.00% 1315 48.67 56.66
AVP Avon Products 0.00 +13.00% 2951 14.62 14.04
KMX CarMax 0.00 1251 45.56 51.42
CCL Carnival Corporation 0.00 -93.00% 2855 37.75 36.12
DLR Digital Realty Trust 0.00 +13.00% 904 53.75 61.38
FTI FMC Technologies 0.00 1562 52.50 61.09
HRB H&R; Block 0.00 1845 30.35 32.12
HST Host Hotels & Resorts 0.00 +14.00% 4855 20.01 23.00
HCBK Hudson City Ban 0.00 +12.00% 3405 9.93 9.66
IGT International Game Technology 0.00 +924.00% 17857 13.77 17.16
JBHT J.B. Hunt Transport Services 0.00 +11.00% 760 70.18 77.78
JCP J.C. Penney Company 0.00 -99.00% 2 0.00 8.58
LKQX LKQ Corporation 0.00 +261.00% 6500 26.15 0.00
LEG Leggett & Platt 0.00 +14.00% 897 31.93 32.78
MWV MeadWestva 0.00 +11.00% 1392 37.69 43.62
MCHP Microchip Technology 0.00 +13.00% 1336 47.58 48.48
NTAP NetApp 0.00 -91.00% 2525 36.44 36.95
NUAN Nuance Communications 0.00 1400 17.14 17.69
PBI Pitney Bowes 0.00 9000 26.00 27.07
SON Sonoco Products Company 0.00 6900 41.01 41.64
SWK Stanley Black & Decker 0.00 -70.00% 3153 80.98 85.40
MHP McGraw-Hill Companies 0.00 +11.00% 2143 75.77 0.00
SHW Sherwin-Williams Company 0.00 +162.00% 1359 196.91 211.84
TRMB Trimble Navigation 0.00 4600 38.26 31.80
UPL Ultra Petroleum 0.00 NEW 9304 26.87 24.82
GWW W.W. Grainger 0.00 +4.00% 1074 251.46 241.08
Willis Group Holdings 0.00 +17.00% 904 42.97 0.00
BF.B Brown-Forman Corporation 0.00 +14.00% 772 89.29 0.00
DNB Dun & Bradstreet Corporation 0.00 -65.00% 2353 99.96 110.67
KMR Kinder Morgan Management 0.00 628 71.66 79.78
TAP Molson Coors Brewing Company 0.00 +252.00% 3873 58.18 71.93
ARG Airgas 0.00 +13.00% 454 107.50 108.63
AVY Avery Dennison Corporation 0.00 -94.00% 685 51.16 50.65
HRS Harris Corporation 0.00 +372.00% 4295 72.61 73.39
KBR KBR 0.00 +11.00% 1139 26.50 23.01
JWN Nordstrom 0.00 +13.00% 1052 62.63 67.71
HOG Harley-Davidson 0.00 +9.00% 2164 66.63 67.31
TIF Tiffany & Co. 0.00 +13.00% 898 85.64 98.82
VRSN Verisign 0.00 -92.00% 635 53.54 49.04
VMC Vulcan Materials Company 0.00 +12.00% 930 66.75 63.38
AKAM Akamai Technologies 0.00 1126 58.61 58.95
BEAV BE Aerospace 0.00 800 86.25 95.46
ERTS Electronic Arts 0.00 2131 28.63 0.00
AFFX Affymetrix 0.00 +7.00% 44000 7.14 8.29
DRI Darden Restaurants 0.00 +13.00% 876 50.58 43.87
WDR Waddell & Reed Financial 0.00 NEW 3700 73.51 57.65
Helen Of Troy 0.00 NEW 2450 69.39 0.00
RCII Rent-A-Center 0.00 NEW 2000 26.50 24.25
CINF Cincinnati Financial Corporation 0.00 +5.00% 2551 47.84 48.15
EQR Equity Residential 0.00 -6.00% 4090 57.68 64.66
MHK Mohawk Industries 0.00 343 134.11 131.21
MDU MDU Resources 0.00 +12.00% 1310 34.33 33.22
EMN Eastman Chemical Company 0.00 +13.00% 1025 85.56 86.32
IPG Interpublic Group of Companies 0.00 +11.00% 3363 17.22 19.48
RTN Raytheon Company 0.00 NEW 264 98.48 95.53
COL Rockwell Collins 0.00 2990 79.46 79.92
YUM Yum! Brands 0.00 -75.00% 3997 74.85 74.64
AU AngloGold Ashanti 0.00 NEW 11306 17.07 18.05
HCN Health Care REIT 0.00 +14.00% 1815 59.38 64.18
APD Air Products & Chemicals 0.00 +12.00% 1475 118.59 129.65
RHT Red Hat 0.00 1100 51.82 54.25
PCL Plum Creek Timber 0.00 +14.00% 1153 41.54 44.04
LMT Lockheed Martin Corporation 0.00 +29.00% 981 162.06 162.37
BBT BB&T; Corporation 0.00 4211 40.13 37.42
LINTA Liberty Media 0.00 2828 28.64 28.80
MXIM Maxim Integrated Products 0.00 +15.00% 1732 32.64 34.09
UGP Ultrapar Participacoes SA 0.00 4100 24.15 24.04
Encana 0.00 NEW 2300 21.30 0.00
Y Alleghany Corporation 0.00 545 400.00 429.94
LLTC Linear Technology Corporation 0.00 +13.00% 1552 48.42 47.24
LSI LSI Corporation 0.00 3359 11.02 11.14
JEC Jacobs Engineering 0.00 900 63.33 54.33
ITW Illinois Tool Works 0.00 +12.00% 3082 81.23 85.08
MAR Marriott International 0.00 +15.00% 1493 55.64 64.62
DLTR Dollar Tree 0.00 1286 52.10 54.64
Greenlight Capital Re Ltd cl a 0.00 NEW 1500 32.67 0.00
IRM Iron Mountain Incorporated 0.00 +2.00% 837 27.06 34.54
TOL Toll Brothers 0.00 1597 35.69 35.11
DHI D.R. Horton 0.00 +39.00% 3310 21.79 23.86
AAP Advance Auto Parts 0.00 +11.00% 555 125.00 129.82
DISCK Discovery Communications 0.00 976 76.84 83.41
EXP Eagle Materials 0.00 NEW 238 88.24 89.81
FLIR FLIR Systems 0.00 +11.00% 1100 35.53 33.71
DISCA Discovery Communications 0.00 769 83.22 84.55
JNS Janus Capital 0.00 NEW 14550 10.86 12.31
VNO Vornado Realty Trust 0.00 -10.00% 2184 98.68 106.70
CAG ConAgra Foods 0.00 +13.00% 2785 30.70 30.78
NYB New York Community Ban 0.00 +3.00% 11665 15.92 0.00
NEU NewMarket Corporation 0.00 NEW 646 390.09 386.23
ATR Aptar 0.00 NEW 1228 64.33 65.31
Arch Capital 0.00 -93.00% 810 56.79 0.00
Axis Capital Holdings 0.00 -79.00% 708 44.80 0.00
CHRW C.H. Robinson Worldwide 0.00 +172.00% 2574 51.55 64.86
CHK Chesapeake Energy Corporation 0.00 -67.00% 7104 25.48 26.78
FAST Fastenal Company 0.00 +13.00% 1909 49.40 45.20
PXD Pioneer Natural Resources 0.00 -85.00% 1138 189.81 224.45
RHI Robert Half International 0.00 +5.00% 2096 41.83 47.51
THO Thor Industries 0.00 NEW 877 61.57 52.85
SJM J.M. Smucker Company 0.00 -98.00% 722 97.33 104.91
SWN Southwestern Energy Company 0.00 2342 45.69 41.52
SHLD Sears Holdings Corporation 0.00 311 48.23 37.87
WRLD World Acceptance 0.00 NEW 500 76.00 76.12
WYNN Wynn Resorts 0.00 +9.00% 749 219.62 202.04
VTR Ventas 0.00 -95.00% 2012 60.91 64.46
HTZ Hertz Global Holdings 0.00 -28.00% 4418 26.03 28.45
TSO Tesoro Corporation 0.00 +15.00% 810 51.43 57.90
CVC Cablevision Systems Corporation 0.00 +12.00% 1426 16.52 18.89
CNX CONSOL Energy 0.00 +174.00% 3708 40.03 41.09
SBAC SBA Communications Corporation 0.00 800 92.50 104.28
ATVI Activision Blizzard 0.00 2963 20.59 22.77
MJN Mead Johnson Nutrition 0.00 -92.00% 1318 84.22 91.97
WYN Wyndham Worldwide Corporation 0.00 +15.00% 805 72.86 76.22
DLB Dolby Laboratories 0.00 1 0.00 43.14
ETR Entergy Corporation 0.00 +86.00% 3878 66.73 77.00
EQIX Equinix 0.00 300 186.67 208.93
UA Under Armour 0.00 500 116.00 58.98
EV Eaton Vance 0.00 +864.00% 6749 38.57 36.62
CE Celanese Corporation 0.00 +14.00% 1052 54.23 62.79
EIX Edison International 0.00 +13.00% 2107 55.50 56.88
JLL Jones Lang LaSalle Incorporated 0.00 NEW 2400 118.33 127.96
KEY Key 0.00 +13.00% 6217 14.25 13.66
OSIR Osiris Therapeutics 0.00 +11.00% 20900 13.11 14.60
SAFM Sanderson Farms 0.00 NEW 700 78.57 100.39
CLF Cliffs Natural Resources 0.00 -93.00% 5000 20.40 15.34
Flextronics International Ltd Com Stk 0.00 33853 9.10 0.00
SNTA Synta Pharmaceuticals 0.00 +2.00% 48100 4.30 4.04
ATNI Atlantic Tele-Network 0.00 NEW 700 65.71 53.81
ATW Atwood Oceanics 0.00 NEW 4310 50.35 50.03
BHP BHP Billiton 0.00 1000 68.00 71.95
CMG Chipotle Mexican Grill 0.00 200 570.00 591.54
CNP CenterPoint Energy 0.00 +13.00% 2728 23.77 25.00
CSIQ Canadian Solar 0.00 NEW 4500 32.00 27.52
FMC FMC Corporation 0.00 +13.00% 911 76.25 68.81
FNFG First Niagara Financial 0.00 NEW 5400 9.44 8.56
HRL Hormel Foods Corporation 0.00 +3.00% 3465 48.70 48.12
LLL L-3 Communications Holdings 0.00 -9.00% 1195 117.54 121.40
NS NuStar Energy 0.00 NEW 2050 55.12 65.70
Oge Energy 0.00 +13.00% 1361 36.67 0.00
OII Oceaneering International 0.00 -81.00% 688 71.67 72.26
POM Pepco Holdings 0.00 +4.00% 4703 20.22 27.35
Royal Gold 0.00 NEW 3963 62.58 0.00
RJF Raymond James Financial 0.00 +17.00% 702 55.00 49.72
SPW SPX Corporation 0.00 +12.00% 305 99.26 106.13
TTM Tata Motors 0.00 +83.00% 5500 35.45 41.76
TXT Textron 0.00 NEW 228 39.47 38.48
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 566 98.94 90.78
ASH Ashland 0.00 +15.00% 460 100.00 106.36
BWA BorgWarner 0.00 +13.00% 1545 60.29 65.30
CBI Chicago Bridge & Iron Company N.V. 0.00 +13.00% 679 85.00 69.21
DNR Denbury Resources 0.00 +12.00% 2737 16.84 17.38
EGN Energen Corporation 0.00 -96.00% 427 81.52 86.12
FLS Flowserve Corporation 0.00 +13.00% 975 76.66 72.50
GOLD Randgold Resources 0.00 1200 75.00 87.03
HMY Harmony Gold Mining 0.00 6000 3.00 3.25
Lululemon Athletica 0.00 600 53.33 0.00
MGM MGM Resorts International. 0.00 2612 25.27 25.29
OCN Ocwen Financial Corporation 0.00 600 38.33 35.44
PGNX Progenics Pharmaceuticals 0.00 +2.00% 35500 4.08 4.88
PNRA Panera Bread Company 0.00 600 173.33 145.15
AIR AAR 0.00 NEW 1800 26.11 27.41
Brookfield Ppty Corp Cad 0.00 869 19.56 0.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -95.00% 5000 3.00 0.00
CNL Cleco Corporation 0.00 NEW 6100 50.66 56.56
DRE Duke Realty Corporation 0.00 +15.00% 1958 16.53 18.26
FFIV F5 Networks 0.00 +462.00% 2676 107.14 109.09
FUL H.B. Fuller Company 0.00 NEW 1000 48.00 46.35
GERN Geron Corporation 0.00 +25.00% 91700 2.09 2.65
KSU Kansas City Southern 0.00 +31.00% 789 100.00 116.77
MKC McCormick & Company, Incorporated 0.00 -90.00% 856 71.15 70.02
O Realty Income 0.00 +10.00% 1655 40.67 45.38
RGEN Repligen Corporation 0.00 +3.00% 18700 12.83 22.68
RIGL Rigel Pharmaceuticals 0.00 +9.00% 54400 3.88 3.14
SQNM Sequenom 0.00 +8.00% 71000 2.45 3.81
SWM Schweitzer-Mauduit International 0.00 NEW 1000 43.00 41.70
VMW VMware 0.00 -49.00% 913 107.34 94.61
AME AMETEK 0.00 1450 51.72 52.04
DNDN Dendreon Corporation 0.00 +7.00% 96500 2.99 2.10
IHS IHS 0.00 -98.00% 300 120.00 133.17
CAM Cameron International Corporation 0.00 1694 61.98 69.05
BAK Braskem SA 0.00 +8.00% 6500 15.69 12.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 17279 13.20 0.00
SPN Superior Energy Services 0.00 +14.00% 1029 30.00 35.51
BRLI Bio-Reference Laboratories 0.00 NEW 3200 27.81 30.35
FRT Federal Realty Inv. Trust 0.00 +13.00% 448 114.21 123.79
PSEC Prospect Capital Corporation 0.00 NEW 16000 10.81 10.75
AZPN Aspen Technology 0.00 NEW 5122 42.37 44.98
CERS Cerus Corporation 0.00 +8.00% 43000 4.79 3.85
Eldorado Gold 0.00 1241 5.64 0.00
RYN Rayonier 0.00 +13.00% 852 45.33 35.26
TW Towers Watson & Co 0.00 +13.00% 453 112.50 103.49
Nabors Industries Ltd shs 0.00 +478.00% 9925 24.78 0.00
SNI Scripps Networks Interactive 0.00 +520.00% 3502 76.24 84.44
Weatherford International Lt reg 0.00 -95.00% 4030 17.37 0.00
Manulife Finl 0.00 -88.00% 7000 19.29 0.00
MAC Macerich Company 0.00 +14.00% 903 62.10 68.07
BXP Boston Properties 0.00 -11.00% 1942 114.29 121.45
CBOE CBOE Holdings 0.00 +39.00% 1815 56.75 48.87
FBR Fibria Celulose S.A. 0.00 3500 11.14 9.58
IDT IDT Corporation 0.00 -47.00% 9218 16.71 16.11
KIM Kimco Realty Corporation 0.00 +12.00% 2910 22.11 23.40
LRY Liberty Property Trust 0.00 +15.00% 865 36.00 37.00
OKE ONEOK 0.00 +12.00% 1471 58.28 66.12
REG Regency Centers Corporation 0.00 +16.00% 522 51.45 55.77
AGNC American Capital Agency 0.00 +14.00% 2623 21.30 23.27
IMMU Immunomedics 0.00 +9.00% 51600 4.21 3.26
RAX Rackspace Hosting 0.00 900 31.11 31.32
SCLN SciClone Pharmaceuticals 0.00 +6.00% 33100 4.56 4.94
BRFS BRF Brasil Foods SA 0.00 -42.00% 11500 20.00 25.51
SPPI Spectrum Pharmaceuticals 0.00 +5.00% 38200 7.83 7.03
UDR UDR 0.00 +15.00% 1503 25.38 28.63
CPT Camden Property Trust 0.00 600 66.67 73.05
CRIS Curis 0.00 +13.00% 53000 2.81 1.73
N NetSuite 0.00 -94.00% 200 95.00 80.21
TSLA Tesla Motors 0.00 +20.00% 600 216.67 221.70
ACHN Achillion Pharmaceuticals 0.00 +8.00% 59500 3.29 6.70
AMRN Amarin Corporation 0.00 +4.00% 98200 1.79 1.48
Xl Group Plc shs 0.00 +12.00% 2078 30.83 0.00
Cobalt Intl Energy 0.00 1695 18.88 0.00
Nevsun Res 0.00 NEW 81136 3.36 0.00
SCMP Sucampo Pharmaceuticals 0.00 +10.00% 26500 7.13 6.20
QEP QEP Resources 0.00 +16.00% 1032 29.35 34.09
Coca-cola Enterprises 0.00 +12.00% 1837 47.24 0.00
General Growth Properties 0.00 3051 21.96 0.00
FLT FleetCor Technologies 0.00 400 115.00 129.20
OMER Omeros Corporation 0.00 +12.00% 19100 12.09 13.75
PACB Pacific Biosciences of California 0.00 +8.00% 40300 5.36 5.28
Zogenix 0.00 76600 2.85 0.00
FNV Franco-Nevada Corporation 0.00 NEW 1614 45.85 56.33
JKS JinkoSolar Holding 0.00 NEW 5000 28.00 25.88
Kinder Morgan 0.00 +11.00% 5374 32.31 0.00
Nielsen Holdings Nv 0.00 +54.00% 2011 44.44 0.00
Acelrx Pharmaceuticals 0.00 NEW 25500 12.00 0.00
Mosaic 0.00 +11.00% 2275 49.16 0.00
Prologis 0.00 +11.00% 3791 40.74 0.00
Aurico Gold 0.00 NEW 33588 4.35 0.00
New Mountain Finance 0.00 NEW 12000 14.58 0.00
Cbre Group Inc Cl A 0.00 2100 27.14 0.00
Tim Participacoes Sa-adr spon 0.00 7500 26.00 0.00
Level 3 Communications 0.00 940 38.30 0.00
American Realty Capital Prop 0.00 NEW 605 13.22 0.00
Expedia 0.00 +13.00% 720 72.44 0.00
American Tower Reit 0.00 -96.00% 2395 82.67 0.00
Burcon Nutrascienc Npv Common Stock 0.00 NEW 75000 3.71 0.00
Tripadvisor 0.00 -94.00% 800 90.00 0.00
Delphi Automotive Plc shs 0.00 NEW 4189 67.34 0.00
Laredo Petroleum Holdings 0.00 6000 25.83 0.00
SYNERGY PHARMACEUTICALS 0.00 +6.00% 55000 5.31 0.00
Cempra 0.00 NEW 19800 11.57 0.00
Verastem 0.00 NEW 15700 10.76 0.00
Chemocentryx 0.00 NEW 26500 6.64 0.00
Rowan Companies 0.00 800 33.75 0.00
Pdc Energy 0.00 2000 62.50 0.00
Ingredion Incorporated 0.00 NEW 3020 68.21 0.00
Ensco Plc Shs Class A 0.00 -51.00% 4439 53.12 0.00
Supernus Pharmaceuticals 0.00 +17.00% 20500 8.93 0.00
Midstates Pete 0.00 -25.00% 45000 5.36 0.00
Workday Inc cl a 0.00 +66.00% 500 92.00 0.00
Realogy Hldgs 0.00 1000 44.00 0.00
Liberty Media 0.00 600 130.00 0.00
Regulus Therapeutics 0.00 NEW 25500 9.02 0.00
Silver Spring Networks 0.00 -32.00% 17000 17.35 0.00
Metropcs Communications 0.00 -91.00% 4632 32.82 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 875 19.43 0.00
Ing U S 0.00 NEW 1400 36.43 0.00
Leidos Holdings 0.00 NEW 605 34.80 0.00
Science App Int'l 0.00 NEW 66 30.30 0.00
Allegion Plc equity 0.00 NEW 822 52.31 0.00