DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 13.51 +97.00% 37720775 30.17 0.00
AAPL Apple 2.50 -5.00% 1674673 125.57 123.28
Ubs Group Ag 1.73 +9.00% 6861532 21.23 0.00
MSFT Microsoft Corporation 1.47 -4.00% 2766237 44.71 42.00
JNJ Johnson & Johnson 1.38 1184688 98.14 98.55
PFE Pfizer 1.22 -3.00% 3054418 33.78 33.78
GILD Gilead Sciences 1.19 853500 117.29 99.53
AMGN Amgen 1.17 +2.00% 644546 153.24 153.92
CMCSA Comcast Corporation 1.15 1594453 60.57 58.60
XOM Exxon Mobil Corporation 1.14 1150477 83.72 84.57
VZ Verizon Communications 1.12 1998852 47.14 48.01
CSCO Cisco Systems 1.09 -3.00% 3323353 27.74 28.51
GE General Electric Company 1.08 3394446 26.86 25.35
MRK Merck & Co 1.08 +2.00% 1587047 57.56 56.20
JPM JPMorgan Chase & Co. 1.06 1311630 67.88 60.16
DIS Walt Disney Company 1.06 -7.00% 785612 114.14 103.60
GOOG Google 0.93 -3.00% 143528 545.09 554.33
UNH UnitedHealth 0.79 -8.00% 547518 121.87 113.33
WFC Wells Fargo & Company 0.76 -4.00% 1129632 56.58 53.90
PG Procter & Gamble Company 0.75 804007 78.83 81.31
BIIB Biogen Idec 0.74 +4.00% 153725 403.55 415.20
T AT&T; 0.72 -6.00% 1677899 36.05 32.70
IBM International Business Machines 0.72 +20.00% 367638 163.99 158.25
PEP Pepsi 0.70 619585 94.63 93.96
CELG Celgene Corporation 0.70 510451 115.74 118.26
TWX Time Warner 0.69 -2.00% 670879 87.24 83.25
AMZN Amazon 0.69 -3.00% 134301 434.20 372.62
MCD McDonald's Corporation 0.67 +4.00% 589319 95.93 96.21
CVX Chevron Corporation 0.67 575043 97.53 102.86
Google Inc Class C 0.66 -6.00% 105230 526.02 0.00
Abbvie 0.65 -12.00% 806050 67.76 0.00
Facebook Inc cl a 0.64 -9.00% 626624 86.60 0.00
INTC Intel Corporation 0.61 1686309 30.62 32.76
Medtronic 0.59 -2.00% 668771 74.42 0.00
Citi 0.57 -5.00% 870791 55.55 0.00
BAC Bank of America Corporation 0.53 -6.00% 2616775 17.10 15.95
MA MasterCard Incorporated 0.52 -3.00% 471159 93.23 87.52
SLB Schlumberger 0.52 +3.00% 511147 86.32 81.67
TWC Time Warner Cable 0.51 -9.00% 243307 177.01 154.39
CVS CVS Caremark Corporation 0.51 +30.00% 407201 105.44 101.90
MO Altria 0.51 +3.00% 879333 48.98 52.47
HD Home Depot 0.49 -6.00% 371713 110.84 113.11
Directv 0.49 445502 92.79 0.00
BRK.B Berkshire Hathaway 0.48 -7.00% 294114 136.11 0.00
UNP Union Pacific Corporation 0.48 +3.00% 419526 96.38 114.86
ORCL Oracle Corporation 0.48 -11.00% 986307 40.61 41.62
WMT Wal-Mart Stores 0.47 +2.00% 557525 71.72 81.06
QCOM QUALCOMM 0.47 632287 62.75 71.27
PM Philip Morris International 0.46 +55.00% 477392 80.78 77.69
KO Coca-Cola Company 0.45 -18.00% 963969 39.55 40.22
Accenture 0.44 -7.00% 380435 97.53 0.00
UTX United Technologies Corporation 0.43 321052 112.24 118.52
V Visa 0.43 -16.00% 536687 67.35 266.74
MMM 3M Company 0.42 226845 155.00 162.72
Mylan Nv 0.41 +14.00% 512396 67.86 0.00
REGN Regeneron Pharmaceuticals 0.40 65243 510.13 427.05
Qiagen N.v. 0.40 -4.00% 1368534 24.78 0.00
Telus Ord 0.38 +26.00% 924688 34.43 0.00
Tor Dom Bk Cad 0.37 +3.00% 734435 42.49 0.00
AIG American International 0.37 -7.00% 499801 62.26 54.59
BMY Bristol Myers Squibb 0.36 -13.00% 452534 66.63 66.08
LLY Eli Lilly & Co. 0.33 328766 84.50 68.81
Allergan 0.33 NEW 92464 301.29 0.00
COST Costco Wholesale Corporation 0.32 -4.00% 198928 136.38 148.30
ABT Abbott Laboratories 0.32 +10.00% 543792 49.51 46.40
Anthem 0.32 +7.00% 166515 164.38 0.00
UNM Unum 0.31 +5.00% 720642 36.10 33.01
TXN Texas Instruments Incorporated 0.31 +13.00% 505561 51.94 57.48
LVS Las Vegas Sands 0.30 -4.00% 491735 51.33 52.42
Express Scripts Holding 0.30 +2.00% 285037 89.89 0.00
Nextera Energy 0.29 +9.00% 250935 98.58 0.00
MET MetLife 0.29 +30.00% 429514 56.31 50.75
VRTX Vertex Pharmaceuticals Incorporated 0.27 +4.00% 181231 124.33 123.26
EMR Emerson Electric 0.27 400230 56.21 55.87
CME CME 0.26 +15.00% 237930 93.12 95.64
EBAY eBay 0.26 -17.00% 366220 60.05 59.78
Suncor Energy 0.26 +25.00% 801762 27.53 0.00
Lazard Ltd-cl A shs a 0.25 -5.00% 374235 56.24 0.00
Kraft Foods 0.25 242934 86.42 0.00
L Brands 0.25 +28.00% 243200 85.92 0.00
NOC Northrop Grumman Corporation 0.24 -22.00% 125559 159.99 158.85
EMC EMC Corporation 0.24 +31.00% 786678 26.15 26.24
PRU Prudential Financial 0.24 -2.00% 224405 88.45 80.31
AMAT Applied Materials 0.24 +144.00% 1049453 19.28 23.76
ECL Ecolab 0.23 -7.00% 170382 113.69 115.32
RAI Reynolds American 0.23 +14.00% 254209 75.57 70.03
BA Boeing Company 0.23 -7.00% 136741 140.00 152.38
TMO Thermo Fisher Scientific 0.23 -3.00% 145537 130.69 127.98
HON Honeywell International 0.23 188714 102.67 100.92
Bce 0.23 +9.00% 463880 42.51 0.00
BX Blackstone 0.22 +20.00% 460067 40.87 37.98
MS Morgan Stanley 0.22 -3.00% 469214 38.83 34.94
MCK McKesson Corporation 0.22 +18.00% 81832 226.14 221.98
CI CIGNA Corporation 0.22 -5.00% 111788 165.78 120.83
DHR Danaher Corporation 0.22 -10.00% 216236 85.27 84.59
K Kellogg Company 0.22 +10.00% 300940 62.87 62.16
ILMN Illumina 0.22 +7.00% 85504 216.47 191.44
Bank Of Montreal Cadcom Npv 0.22 +3.00% 308772 59.27 0.00
ADM Archer Daniels Midland Company 0.21 -3.00% 353639 48.87 45.32
SBUX Starbucks Corporation 0.21 +81.00% 323564 54.15 92.23
Cibc Cad 0.21 236034 73.75 0.00
ALXN Alexion Pharmaceuticals 0.21 96514 180.50 179.76
NWL Newell Rubbermaid 0.20 +15.00% 404825 41.03 37.57
DVA DaVita 0.20 +4.00% 209416 79.97 78.60
NKE NIKE 0.20 153039 108.82 96.37
OXY Occidental Petroleum Corporation 0.20 -24.00% 217643 78.18 74.23
CHD Church & Dwight 0.20 +5.00% 205829 81.62 83.20
PPG PPG Industries 0.19 +69.00% 141404 115.69 225.60
EOG EOG Resources 0.19 181773 86.99 86.44
Magna Intl Inc cl a 0.19 -3.00% 283346 56.07 0.00
HIG Hartford Financial Services 0.18 -2.00% 355351 41.70 41.14
Canadian Natural Resources 0.18 547022 27.16 0.00
TJX TJX Companies 0.18 -27.00% 232705 66.73 67.66
DPS Dr Pepper Snapple 0.18 +14.00% 209329 73.84 77.36
PCLN priceline.com Incorporated 0.18 -25.00% 13263 1120.89 1190.00
Marathon Petroleum 0.18 +62.00% 291065 51.47 0.00
BAX Baxter International 0.17 -3.00% 205553 71.13 67.92
DOW Dow Chemical Company 0.17 275596 51.33 47.09
WDC Western Digital 0.17 -15.00% 178119 81.80 97.30
Celestica 0.17 1199106 11.65 0.00
EL Estee Lauder Companies 0.17 +2.00% 165368 86.73 80.58
VMW VMware 0.17 +11742.00% 164852 85.74 81.59
BMRN BioMarin Pharmaceutical 0.16 +7.00% 98388 136.78 113.42
CAH Cardinal Health 0.16 159805 84.72 87.33
WY Weyerhaeuser Company 0.16 -25.00% 412661 31.68 33.37
ADS Alliance Data Systems Corporation 0.16 +4.00% 46115 291.93 275.30
GM General Motors Company 0.16 -36.00% 413724 33.41 37.89
MON Monsanto Company 0.15 -35.00% 123499 104.04 117.22
CMI Cummins 0.15 97605 132.34 137.75
BDX Becton, Dickinson and 0.15 +9.00% 88414 143.01 142.79
COF Capital One Financial 0.15 -8.00% 146680 88.37 77.96
HAL Halliburton Company 0.15 -17.00% 300345 43.09 41.30
SYK Stryker Corporation 0.15 -3.00% 131152 96.30 90.61
Transcanada 0.15 +90.00% 301200 40.65 0.00
HAIN Hain Celestial 0.15 -2.00% 194096 65.86 60.12
STJ St. Jude Medical 0.15 +4.00% 166686 73.58 66.17
SPG Simon Property 0.15 75208 172.33 179.63
HCA HOLDINGS 0.15 133982 91.58 0.00
Prologis 0.15 -2.00% 330780 37.44 0.00
Aon 0.15 -3.00% 121941 101.06 0.00
Crown Castle Intl 0.15 158219 81.09 0.00
* Barrick Gold 0.14 -7.00% 1074953 10.68 0.00
CMCSK Comcast Corporation 0.14 194612 60.17 58.27
APA Apache Corporation 0.14 -8.00% 207171 57.79 60.29
ABC AmerisourceBergen 0.14 -10.00% 112682 106.53 103.61
VLO Valero Energy Corporation 0.14 +78.00% 195314 61.17 56.99
APC Anadarko Petroleum Corporation 0.14 -8.00% 150886 79.11 79.89
CL Colgate-Palmolive Company 0.14 -11.00% 181106 65.85 68.17
COP ConocoPhillips 0.14 -11.00% 185559 61.46 61.42
F Ford Motor Company 0.14 -13.00% 783509 15.16 15.85
CLX Clorox Company 0.14 +11.00% 110592 105.38 107.06
PCAR PACCAR 0.14 187709 64.11 60.73
NFLX Netflix 0.14 +7.00% 17622 653.50 443.79
YHOO Yahoo! 0.14 +8.00% 293559 39.39 42.61
BRCM Broadcom Corporation 0.14 -27.00% 229310 51.21 44.13
LRCX Lam Research Corporation 0.14 +68.00% 147927 81.20 78.20
Bk Nova Cad 0.14 +2.00% 233967 51.61 0.00
MSI Motorola Solutions 0.14 +30.00% 198090 57.58 65.32
Fiat Chrysler Auto 0.14 +5.00% 812432 14.54 0.00
CTSH Cognizant Technology Solutions 0.13 +66.00% 175488 61.78 60.57
CAT Caterpillar 0.13 -8.00% 125019 86.10 79.57
KMB Kimberly-Clark Corporation 0.13 +9.00% 104979 106.95 103.80
BCR C.R. Bard 0.13 -5.00% 61630 172.30 166.60
AET Aetna 0.13 -9.00% 87319 128.32 100.76
NI NiSource 0.13 +3.00% 235743 45.61 41.22
Manulife Finl 0.13 +3.00% 571725 18.59 0.00
Industries N shs - a - 0.13 109334 102.37 0.00
Phillips 66 0.13 -3.00% 133644 79.54 0.00
Metropcs Communications 0.13 +14.00% 290782 39.07 0.00
GS Goldman Sachs 0.12 +10.00% 46186 210.08 184.67
WU Western Union Company 0.12 -7.00% 495675 20.54 19.29
INCY Incyte Corporation 0.12 +3.00% 100630 104.21 88.43
COH Coach 0.12 +37.00% 298216 35.15 40.63
Royal Caribbean Cruises 0.12 +26.00% 133492 77.87 0.00
SE Spectra Energy 0.12 +25.00% 309871 32.57 34.31
SRCL Stericycle 0.12 -18.00% 78378 133.92 135.67
AZO AutoZone 0.12 -2.00% 15279 666.92 644.63
STZ Constellation Brands 0.12 -4.00% 90637 116.02 115.30
ROK Rockwell Automation 0.12 -8.00% 78266 124.00 110.21
Liberty Global Inc C 0.12 -2.00% 194916 51.45 0.00
Jd 0.12 +11.00% 284612 34.10 0.00
LNC Lincoln National Corporation 0.11 -2.00% 153016 59.87 56.84
WM Waste Management 0.11 -19.00% 195078 46.70 53.00
AFL AFLAC Incorporated 0.11 -17.00% 144533 62.09 61.39
FCX Freeport-McMoRan Copper & Gold 0.11 +27.00% 482779 19.49 18.56
HSIC Henry Schein 0.11 +8.00% 64946 142.12 136.50
Teck Resources Ltd cl b 0.11 946600 9.92 0.00
Ralph Lauren 0.11 +18.00% 69929 134.58 0.00
American Airls 0.11 +46.00% 239927 39.93 0.00
AMTD TD Ameritrade Holding 0.10 215824 37.11 37.51
Ace Limited Cmn 0.10 -11.00% 82981 102.65 0.00
VIA.B Via 0.10 +11.00% 124160 64.92 0.00
TEVA Teva Pharmaceutical Industries 0.10 148353 59.12 57.77
CBS CBS Corporation 0.10 -12.00% 148985 55.85 59.57
AEE Ameren Corporation 0.10 +27.00% 233752 37.84 41.21
D Dominion Resources 0.10 -7.00% 126439 67.49 69.17
NEM Newmont Mining Corporation 0.10 +139.00% 361255 23.35 21.67
Everest Re 0.10 44042 182.54 0.00
NOV National-Oilwell Var 0.10 -7.00% 179639 48.93 50.15
Potash Corp. Of Saskatchewan I 0.10 +224.00% 278597 30.96 0.00
OMC Omni 0.10 +7.00% 119374 69.49 76.16
UTHR United Therapeutics Corporation 0.10 +97.00% 50456 173.96 161.87
AWK American Water Works 0.10 177843 49.24 52.46
VRX Valeant Pharmaceuticals Int 0.10 -2.00% 36028 222.38 205.82
Cnh Industrial N.v. 0.10 +21.00% 910142 9.27 0.00
Intercontinentalexchange 0.10 -3.00% 38090 224.32 0.00
Endo International 0.10 +3.00% 103358 79.81 0.00
PBR Petroleo Brasileiro SA 0.09 -16.00% 846514 9.05 5.36
CMS CMS Energy Corporation 0.09 -5.00% 228339 31.75 32.93
TSM Taiwan Semiconductor Mfg 0.09 +8.00% 338991 22.72 23.50
RSG Republic Services 0.09 189026 39.31 40.26
Bunge 0.09 +374.00% 89460 88.41 0.00
VFC V.F. Corporation 0.09 -3.00% 114925 69.58 73.33
CPB Campbell Soup Company 0.09 +26.00% 152416 47.27 45.09
ALL Allstate Corporation 0.09 -3.00% 114468 65.35 68.72
BRK.A Berkshire Hathaway 0.09 38 204857.14 0.00
DE Deere & Company 0.09 -44.00% 83556 95.71 90.31
MMC Marsh & McLennan Companies 0.09 -7.00% 129395 57.33 55.76
CTAS Cintas Corporation 0.09 -3.00% 92708 84.82 82.26
HSY Hershey Company 0.09 +3.00% 85357 88.08 98.43
DOV Dover Corporation 0.09 -10.00% 105222 70.80 70.44
ROP Roper Industries 0.09 -2.00% 41426 174.62 166.10
MRO Marathon Oil Corporation 0.09 -5.00% 292196 26.94 26.02
CRM salesforce 0.09 -2.00% 104586 70.68 64.26
MKC McCormick & Company, Incorporated 0.09 +8.00% 99136 80.49 72.00
Duke Energy 0.09 110206 70.99 0.00
FDX FedEx Corporation 0.08 -43.00% 38869 172.31 170.82
NBL Noble Energy 0.08 +2.00% 158204 43.11 44.22
ROST Ross Stores 0.08 +103.00% 145562 49.08 105.22
DD E.I. du Pont de Nemours & Company 0.08 -15.00% 105786 64.31 79.13
ADI Analog Devices 0.08 +825.00% 109795 64.34 57.76
MTD Mettler-Toledo International 0.08 +4.00% 18865 341.48 306.26
EMN Eastman Chemical Company 0.08 -15.00% 84187 83.10 71.40
SNPS Synopsys 0.08 -8.00% 131770 50.22 45.25
OCR Omnicare 0.08 +2.00% 68609 94.24 75.29
KR Kroger 0.08 -7.00% 90074 73.03 74.09
CSC Computer Sciences Corporation 0.08 -2.00% 103163 66.25 67.18
HPQ Hewlett-Packard Company 0.08 -56.00% 217877 30.07 32.62
FISV Fiserv 0.08 +2.00% 78941 83.59 77.15
PEG Public Service Enterprise 0.08 -9.00% 161449 39.49 39.84
SRE Sempra Energy 0.08 -2.00% 66168 99.59 106.08
ZMH Zimmer Holdings 0.08 +29.00% 59156 109.45 116.78
Gold 0.08 +15.00% 438524 16.20 0.00
MU Micron Technology 0.08 +17.00% 375223 18.89 27.78
Invesco Ltd shs 0.08 -4.00% 180157 37.82 0.00
MJN Mead Johnson Nutrition 0.08 76618 90.09 98.45
BIDU Baidu 0.08 +15.00% 32305 199.07 207.29
Rogers Communications -cl B 0.08 -24.00% 178648 35.47 0.00
Seagate Technology Com Stk 0.08 127691 49.59 0.00
LUV Southwest Airlines 0.08 -36.00% 193675 33.56 44.01
CBI Chicago Bridge & Iron Company N.V. 0.08 133901 50.02 46.73
MDVN Medivation 0.08 +7.00% 59965 114.21 127.95
Rbc Cad 0.08 +5.00% 117068 61.14 0.00
VET Vermilion Energy 0.08 +39.00% 163069 43.13 42.34
Jazz Pharmaceuticals 0.08 +2.00% 38500 176.07 0.00
Voya Financial 0.08 141280 46.46 0.00
Arista Networks 0.08 +324.00% 84900 81.73 0.00
Walgreen Boots Alliance 0.08 -15.00% 79139 85.19 0.00
CIT CIT 0.07 125630 46.89 44.41
CERN Cerner Corporation 0.07 +60.00% 85466 68.97 69.83
XRAY DENTSPLY International 0.07 +10.00% 116348 51.81 51.20
KSS Kohl's Corporation 0.07 -3.00% 93097 62.98 73.72
ERTS Electronic Arts 0.07 +50.00% 82646 66.50 0.00
PLL Pall Corporation 0.07 -3.00% 47383 124.60 97.86
BMS Bemis Company 0.07 +3.00% 134657 45.01 47.06
TSN Tyson Foods 0.07 -10.00% 128070 43.09 37.76
WAT Waters Corporation 0.07 -3.00% 46548 128.68 119.56
BHI Baker Hughes Incorporated 0.07 +28.00% 101859 61.61 59.73
FLR Fluor Corporation 0.07 -2.00% 103575 53.40 57.12
HES Hess 0.07 -11.00% 83483 67.59 69.52
SHPGY Shire 0.07 +3.00% 23330 241.49 0.00
SLG SL Green Realty 0.07 +6.00% 53507 110.73 124.46
Amdocs Ltd ord 0.07 -24.00% 108280 54.60 0.00
BWA BorgWarner 0.07 +247.00% 95900 57.94 58.93
ALNY Alnylam Pharmaceuticals 0.07 +24.00% 48700 119.88 111.05
First Republic Bank/san F 0.07 -44.00% 91778 63.80 0.00
Alkermes 0.07 +3.00% 87250 64.34 0.00
Mobileye N.v. 0.07 +5.00% 117300 53.21 0.00
LEA Lear Corporation 0.06 +2.00% 42447 112.32 106.04
MBT Mobile TeleSystems OJSC 0.06 +27.00% 558000 9.78 8.82
PGR Progressive Corporation 0.06 +9.00% 194224 28.09 26.15
USB U.S. Ban 0.06 -38.00% 122844 43.90 43.76
AIZ Assurant 0.06 76229 67.22 61.02
RGA Reinsurance Group of America 0.06 53905 94.88 90.47
AXP American Express Company 0.06 -13.00% 68607 78.17 79.39
BK Bank of New York Mellon Corporation 0.06 -14.00% 122650 42.33 39.44
UPS United Parcel Service 0.06 -26.00% 49857 98.26 99.32
ADBE Adobe Systems Incorporated 0.06 -8.00% 57732 82.19 76.64
ADP Automatic Data Processing 0.06 -4.00% 57565 81.39 85.00
BBY Best Buy 0.06 -10.00% 152424 33.11 40.39
JCI Johnson Controls 0.06 -16.00% 104600 50.33 48.46
LH Laboratory Corp. of America Holdings 0.06 +10.00% 44634 121.23 121.70
IFF International Flavors & Fragrances 0.06 +27.00% 47098 110.22 117.32
XRX Xerox Corporation 0.06 +19.00% 469280 10.84 12.92
AEP American Electric Power Company 0.06 -8.00% 89845 52.95 55.21
XEL Xcel Energy 0.06 -2.00% 159927 32.26 33.87
HCC HCC Insurance Holdings 0.06 +12.00% 63387 76.85 56.00
DAL Delta Air Lines 0.06 +3.00% 119073 41.55 44.19
HOT Starwood Hotels & Resorts Worldwide 0.06 -5.00% 58895 81.46 79.90
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -20.00% 67300 79.55 0.00
THS TreeHouse Foods 0.06 +4.00% 61950 81.03 81.56
DAN Dana Holding Corporation 0.06 240470 20.58 20.66
BLL Ball Corporation 0.06 68852 71.39 69.72
Avago Technologies 0.06 -52.00% 37408 133.81 0.00
Mosaic 0.06 +13.00% 100888 46.14 0.00
Hollyfrontier 0.06 +4.00% 121535 41.89 0.00
Palo Alto Networks 0.06 +92.00% 31265 174.71 0.00
Pentair cs 0.06 -20.00% 72587 67.75 0.00
GLW Corning Incorporated 0.05 -34.00% 192489 19.94 22.80
SCHW Charles Schwab Corporation 0.05 +191.00% 137384 32.68 30.86
Suntrust Banks Inc $1.00 Par Cmn 0.05 -7.00% 96757 43.22 0.00
ED Consolidated Edison 0.05 -14.00% 69307 58.29 59.90
Shaw Communications Inc cl b conv 0.05 -26.00% 199866 21.80 0.00
HRB H&R; Block 0.05 147628 29.73 31.63
PAYX Paychex 0.05 -3.00% 92330 47.10 48.92
SON Sonoco Products Company 0.05 +14.00% 91630 42.86 44.25
SYY SYSCO Corporation 0.05 -44.00% 104330 37.01 38.41
MHP McGraw-Hill Companies 0.05 -15.00% 44406 101.36 0.00
TAP Molson Coors Brewing Company 0.05 +12.00% 54694 71.24 73.49
BSX Boston Scientific Corporation 0.05 -9.00% 254688 17.99 16.49
TKR Timken Company 0.05 111600 36.58 42.21
IP International Paper Company 0.05 -9.00% 89965 48.21 54.31
FL Foot Locker 0.05 +53.00% 56829 67.01 61.03
VSH Vishay Intertechnology 0.05 +4.00% 331800 11.68 13.59
CTL CenturyLink 0.05 -6.00% 134066 29.80 35.12
RIO Rio Tinto 0.05 102600 41.21 42.40
SYMC Symantec Corporation 0.05 +3.00% 173115 23.48 23.79
TGT Target Corporation 0.05 -16.00% 52823 82.99 77.89
DDS Dillard's 0.05 -3.00% 41069 105.17 130.44
PCG PG&E; Corporation 0.05 +10.00% 85287 49.64 51.38
Imperial Oil 0.05 119897 38.62 0.00
ITW Illinois Tool Works 0.05 -9.00% 44596 92.49 96.27
FITB Fifth Third Ban 0.05 +103.00% 219044 20.99 19.04
WRB W.R. Berkley Corporation 0.05 +3.00% 74107 52.21 49.84
WCC WESCO International 0.05 +3.00% 57870 68.64 67.58
CAG ConAgra Foods 0.05 -9.00% 101127 43.10 33.68
PPL PPL Corporation 0.05 -10.00% 136637 29.58 31.37
VRSK Verisk Analytics 0.05 +96.00% 60567 73.34 69.61
VAR Varian Medical Systems 0.05 -26.00% 49996 84.59 93.09
NVR NVR 0.05 +130.00% 3000 1340.00 1330.70
CPN Calpine Corporation 0.05 +17.00% 225259 18.12 20.82
PWR Quanta Services 0.05 +15.00% 155480 29.07 28.12
HNT Health Net 0.05 +55.00% 69635 64.12 56.50
HUM Humana 0.05 -31.00% 23888 193.88 160.10
Marvell Technology 0.05 305775 13.41 0.00
SAFM Sanderson Farms 0.05 +4.00% 54645 75.14 78.54
INTU Intuit 0.05 -19.00% 40102 101.53 95.52
ISIS ISIS Pharmaceuticals 0.05 69800 57.55 68.14
TECD Tech Data Corporation 0.05 +4.00% 79200 57.55 56.70
ENI Enersis S.A. 0.05 264200 15.83 15.66
O'reilly Automotive 0.05 -6.00% 18829 228.65 0.00
Chunghwa Telecom Co Ltd - 0.05 134640 31.91 0.00
Us Silica Hldgs 0.05 147611 29.43 0.00
Eaton 0.05 -15.00% 57960 67.83 0.00
Tableau Software Inc Cl A 0.05 +120.00% 35300 115.27 0.00
CB Chubb Corporation 0.04 -11.00% 39523 95.57 98.78
PBR.A Petroleo Brasileiro SA 0.04 407214 8.17 0.00
BLK BlackRock 0.04 -19.00% 10489 347.96 357.74
HI Hillenbrand 0.04 +5.00% 106956 30.74 30.01
SHW Sherwin-Williams Company 0.04 +99.00% 11704 277.90 281.82
TRV Travelers Companies 0.04 -7.00% 36173 96.68 105.54
HOG Harley-Davidson 0.04 +517.00% 53558 56.60 62.41
Partner Re 0.04 -16.00% 27249 128.87 0.00
AVT Avnet 0.04 81950 41.67 45.00
GIS General Mills 0.04 -18.00% 64800 56.35 51.55
SIAL Sigma-Aldrich Corporation 0.04 -2.00% 23264 139.43 137.95
PDCO Patterson Companies 0.04 +2.00% 63980 48.59 48.45
SO Southern Company 0.04 -11.00% 88836 41.96 43.68
AVB AvalonBay Communities 0.04 +4.00% 22203 159.85 167.28
SJM J.M. Smucker Company 0.04 -11.00% 31881 109.11 110.22
BCH Banco de Chile 0.04 47963 65.88 67.19
DTE DTE Energy Company 0.04 -14.00% 48973 74.93 78.53
HRL Hormel Foods Corporation 0.04 +44.00% 64488 56.63 54.96
TFX Teleflex Incorporated 0.04 +59.00% 22962 135.44 119.71
TRN Trinity Industries 0.04 142863 26.43 30.84
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 +47.00% 215994 14.66 0.00
VMI Valmont Industries 0.04 -4.00% 29473 118.96 120.29
JKHY Jack Henry & Associates 0.04 56600 64.70 65.91
SMG Scotts Miracle-Gro Company 0.04 -39.00% 61256 59.21 68.34
TSLA Tesla Motors 0.04 +125.00% 13100 264.50 194.42
QLIK Qlik Technologies 0.04 +29.00% 100000 34.96 31.00
Kinder Morgan 0.04 -10.00% 96595 38.62 0.00
Zoetis Inc Cl A 0.04 +11.00% 70997 47.67 0.00
Liberty Global Inc Com Ser A 0.04 -40.00% 57912 54.06 0.00
Perrigo Company 0.04 -16.00% 16123 186.17 0.00
Alibaba Group Holding Ltd Spon 0.04 +149.00% 42250 82.72 0.00
VALE Vale 0.03 440759 5.89 6.09
CSX CSX Corporation 0.03 +17.00% 72984 32.79 33.62
DVN Devon Energy Corporation 0.03 +12.00% 45311 59.60 57.71
SGEN Seattle Genetics 0.03 +3.00% 60500 48.40 36.91
NSC Norfolk Southern 0.03 -17.00% 29722 87.57 108.18
BBBY Bed Bath & Beyond 0.03 -27.00% 33799 69.45 74.05
GPC Genuine Parts Company 0.03 -13.00% 26326 89.86 92.26
HOLX Hologic 0.03 +31.00% 66978 37.83 31.98
Transocean 0.03 -20.00% 173711 16.20 0.00
AKAM Akamai Technologies 0.03 -6.00% 40738 69.84 69.99
GT Goodyear Tire & Rubber Company 0.03 NEW 86800 30.15 25.04
ISRG Intuitive Surgical 0.03 -11.00% 5387 488.49 489.66
M Macy's 0.03 -15.00% 35472 68.24 62.37
PH Parker-Hannifin Corporation 0.03 -3.00% 20434 116.94 116.44
PX Praxair 0.03 +37.00% 20308 120.24 124.53
CA CA 0.03 -14.00% 75982 29.34 31.38
TMK Torchmark Corporation 0.03 -4.00% 47616 58.40 53.48
WMB Williams Companies 0.03 -15.00% 45384 56.91 46.41
LXK Lexmark International 0.03 50428 44.20 38.67
LOW Lowe's Companies 0.03 -10.00% 41263 68.19 73.15
TUP Tupperware Brands Corporation 0.03 +8.00% 36214 64.55 66.12
DLTR Dollar Tree 0.03 -25.00% 29615 80.20 80.00
AAP Advance Auto Parts 0.03 +129.00% 15727 160.42 147.03
FTR Frontier Communications 0.03 476294 5.02 7.40
Arch Capital 0.03 34132 67.00 0.00
PXD Pioneer Natural Resources 0.03 +183.00% 15905 138.73 153.87
SLGN Silgan Holdings 0.03 +2.00% 50644 52.76 58.86
ETR Entergy Corporation 0.03 -8.00% 38817 70.31 75.05
Enbridge 0.03 +26.00% 52200 46.78 0.00
SIRO Sirona Dental Systems 0.03 +2.00% 25161 100.40 89.32
IDCC InterDigital 0.03 46200 56.88 53.05
LNT Alliant Energy Corporation 0.03 -23.00% 44418 57.89 60.35
AKRX Akorn 0.03 +3.00% 52500 43.66 47.03
CIEN Ciena Corporation 0.03 -23.00% 115000 23.68 20.98
Sunopta 0.03 -26.00% 230800 10.73 0.00
PPC Pilgrim's Pride Corporation 0.03 94800 22.97 24.81
Seadrill 0.03 +23.00% 277240 10.34 0.00
VALE.P Vale 0.03 577500 5.05 0.00
Nxp Semiconductors N V 0.03 -71.00% 22100 98.17 0.00
CHTR Charter Communications 0.03 -7.00% 12636 171.26 181.25
Hldgs 0.03 +7.00% 54013 53.51 0.00
Linkedin 0.03 +32.00% 12009 205.03 0.00
Ingredion Incorporated 0.03 +160.00% 35815 81.27 0.00
Mondelez Int 0.03 -19.00% 58216 41.12 0.00
Intercept Pharmaceuticals In 0.03 +3.00% 10910 241.34 0.00
Receptos 0.03 +3.00% 15330 190.02 0.00
Gopro 0.03 NEW 54000 52.72 0.00
Horizon Pharma 0.03 +23.00% 72300 34.74 0.00
Bio-techne Corporation 0.03 +2.00% 28184 98.46 0.00
Vwr Corp cash securities 0.03 +2.00% 93200 26.73 0.00
Press Ganey Holdings 0.03 NEW 74800 28.74 0.00
PKG Packaging Corporation of America 0.02 +9.00% 26192 62.50 77.86
CCK Crown Holdings 0.02 -20.00% 36876 52.91 50.20
SKM SK Tele 0.02 -11.00% 84004 24.78 26.19
INFY Infosys Technologies 0.02 +29.00% 105360 15.85 34.81
Renaissance Re Holdings Ltd Cmn 0.02 14071 101.90 0.00
STT State Street Corporation 0.02 -13.00% 20448 77.42 72.30
TSS Total System Services 0.02 +27.00% 47988 42.07 37.47
DFS Discover Financial Services 0.02 -22.00% 25819 57.92 58.01
Canadian Natl Ry 0.02 +79.00% 35408 57.76 0.00
IACI IAC/InterActive 0.02 22400 79.64 68.07
HSP Hospira 0.02 -15.00% 18016 88.68 87.66
CTXS Citrix Systems 0.02 +8.00% 20896 70.40 59.63
EW Edwards Lifesciences 0.02 -30.00% 13317 143.73 135.16
BEN Franklin Resources 0.02 -14.00% 39200 49.47 51.68
LEG Leggett & Platt 0.02 34273 49.05 44.11
NVDA NVIDIA Corporation 0.02 +12.00% 77918 20.24 22.93
SNA Snap-on Incorporated 0.02 8048 159.29 142.04
SWK Stanley Black & Decker 0.02 +19.00% 18341 106.33 95.48
TROW T. Rowe Price 0.02 -17.00% 19681 78.41 81.65
TDC Teradata Corporation 0.02 -13.00% 48970 37.00 42.00
BF.B Brown-Forman Corporation 0.02 -14.00% 16012 100.50 0.00
VRSN Verisign 0.02 33312 61.84 62.91
ALV Autoliv 0.02 16421 117.56 111.66
DRI Darden Restaurants 0.02 +586.00% 23175 71.93 62.29
URI United Rentals 0.02 +1138.00% 22300 87.62 88.12
XLNX Xilinx 0.02 -72.00% 34586 44.43 39.72
UHS Universal Health Services 0.02 -3.00% 9823 142.62 113.94
HP Helmerich & Payne 0.02 +64.00% 19558 70.58 63.63
AGCO AGCO Corporation 0.02 -3.00% 34218 55.96 47.82
AA Alcoa 0.02 152982 11.48 9.63
Cenovus Energy 0.02 82231 16.00 0.00
Domtar 0.02 -23.00% 38868 41.40 0.00
Y Alleghany Corporation 0.02 -5.00% 3506 467.20 460.40
Agilent Technologies Inc C ommon 0.02 -16.00% 35888 39.09 0.00
POOL Pool Corporation 0.02 18300 70.16 67.65
DLX Deluxe Corporation 0.02 21373 61.99 63.87
CSGP CoStar 0.02 -5.00% 9950 201.31 190.13
HDB HDFC Bank 0.02 +137.00% 24980 60.53 60.17
PKX POS 0.02 -4.00% 40700 49.09 59.45
TSO Tesoro Corporation 0.02 17699 84.77 86.12
SBS Companhia de Saneamento Basi 0.02 -12.00% 389600 5.18 5.10
EIX Edison International 0.02 -63.00% 31410 55.76 61.82
IPXL Impax Laboratories 0.02 +3.00% 34700 45.91 42.51
ALK Alaska Air 0.02 +568.00% 27049 64.44 64.08
ALTR Altera Corporation 0.02 +221.00% 38121 51.17 35.31
CXO Concho Resources 0.02 +227.00% 11618 113.29 107.77
DGX Quest Diagnostics Incorporated 0.02 +24.00% 27818 71.90 70.85
SCG SCANA Corporation 0.02 31701 50.64 52.58
TTM Tata Motors 0.02 +21.00% 59624 34.48 46.30
Cimarex Energy 0.02 +9.00% 15674 110.47 0.00
FLS Flowserve Corporation 0.02 +284.00% 29585 52.29 57.90
NBIX Neurocrine Biosciences 0.02 +4.00% 41500 47.76 40.28
SNDK SanDisk Corporation 0.02 +16.00% 21792 60.51 84.20
ESL Esterline Technologies Corporation 0.02 NEW 15200 95.33 107.67
FFIV F5 Networks 0.02 -7.00% 15686 118.55 112.86
NVAX Novavax 0.02 +16.00% 130500 11.14 9.03
DYAX Dyax 0.02 +3.00% 66600 26.50 16.58
HALO Halozyme Therapeutics 0.02 +3.00% 61000 22.57 15.18
TSL Trina Solar 0.02 +130.00% 115000 11.64 11.28
BRLI Bio-Reference Laboratories 0.02 +27.00% 36600 41.26 32.61
Validus Holdings 0.02 40445 43.99 0.00
SNI Scripps Networks Interactive 0.02 +120.00% 21109 65.21 71.97
Xl Group Plc shs 0.02 -11.00% 40330 37.44 0.00
FTNT Fortinet 0.02 NEW 38000 41.34 33.20
Anacor Pharmaceuticals In 0.02 +3.00% 20900 77.42 0.00
ACAD ACADIA Pharmaceuticals 0.02 +3.00% 48700 41.89 43.70
CPG Crescent Point Energy Trust 0.02 +171.00% 87700 20.50 22.35
Cornerstone Ondemand 0.02 NEW 45000 34.80 0.00
Clovis Oncology 0.02 +3.00% 16550 87.85 0.00
Vantiv Inc Cl A 0.02 -23.00% 48565 38.11 0.00
Catamaran 0.02 -9.00% 27663 61.09 0.00
Servicenow 0.02 +451.00% 24182 74.36 0.00
Israel Chemicals 0.02 261376 6.98 0.00
Starz - Liberty Capital stock 0.02 42319 44.73 0.00
Liberty Media 0.02 39299 36.31 0.00
Quintiles Transnatio Hldgs I 0.02 +3.00% 19059 72.62 0.00
Allegion Plc equity 0.02 +26.00% 24000 60.12 0.00
Ultragenyx Pharmaceutical 0.02 +3.00% 17000 102.41 0.00
New Media Inv Grp 0.02 NEW 116464 17.95 0.00
Synchrony Financial 0.02 +55.00% 58730 32.93 0.00
Om Asset Management 0.02 -12.00% 98400 17.79 0.00
Eversource Energy 0.02 -17.00% 36587 45.67 0.00
Tegna Inc Com stock 0.02 NEW 43200 31.23 0.00
Godaddy Inc cl a 0.02 NEW 57400 28.19 0.00
CMP Compass Minerals International 0.01 5420 82.10 92.05
NLY Annaly Capital Management 0.01 -5.00% 124384 9.22 10.36
FIS Fidelity National Information Services 0.01 -39.00% 7224 62.91 65.10
PNC PNC Financial Services 0.01 -42.00% 11654 96.77 93.21
AJG Arthur J. Gallagher & Co. 0.01 +20.00% 20200 47.28 45.96
AMP Ameriprise Financial 0.01 -96.00% 4855 125.17 131.20
SLM SLM Corporation 0.01 +119.00% 118739 9.88 9.06
AMG Affiliated Managers 0.01 -27.00% 3723 221.66 209.73
EFX Equifax 0.01 -13.00% 11738 98.11 91.97
MCO Moody's Corporation 0.01 -36.00% 9537 108.05 95.46
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 15130 79.44 78.77
EXPD Expeditors International of Washington 0.01 +165.00% 20259 46.19 47.74
AMAG AMAG Pharmaceuticals 0.01 +3.00% 14450 69.07 52.58
RMD ResMed 0.01 -89.00% 14877 56.16 67.11
AES AES Corporation 0.01 -54.00% 69390 13.21 12.14
FE FirstEnergy 0.01 -34.00% 14761 32.66 34.23
KMX CarMax 0.01 -27.00% 9417 66.16 62.15
CCL Carnival Corporation 0.01 -51.00% 8976 49.30 43.98
FTI FMC Technologies 0.01 -74.00% 11560 41.52 37.08
NTAP NetApp 0.01 -49.00% 25303 31.91 37.63
NUE Nucor Corporation 0.01 -41.00% 26323 45.42 45.99
PII Polaris Industries 0.01 -2.00% 7216 147.73 148.18
PSA Public Storage 0.01 -39.00% 3587 184.19 186.59
SEE Sealed Air 0.01 +2.00% 14747 52.05 45.48
VAL Valspar Corporation 0.01 +84.00% 15300 81.83 85.35
GPN Global Payments 0.01 -64.00% 5426 103.39 88.71
HRS Harris Corporation 0.01 14713 77.43 72.70
JWN Nordstrom 0.01 -25.00% 6646 74.68 79.23
CMA Comerica Incorporated 0.01 -23.00% 9424 51.82 45.57
RF Regions Financial Corporation 0.01 -34.00% 41584 10.42 9.54
STE Steris Corporation 0.01 7100 64.51 64.39
HBI Hanesbrands 0.01 24716 33.34 32.16
COO Cooper Companies 0.01 +5.00% 6620 177.95 182.47
WHR Whirlpool Corporation 0.01 -20.00% 4739 175.05 197.86
WDR Waddell & Reed Financial 0.01 9720 47.33 48.34
Helen Of Troy 0.01 6250 97.44 0.00
EQR Equity Residential 0.01 -39.00% 8447 70.71 75.86
MHK Mohawk Industries 0.01 +20.00% 5874 189.99 179.34
Agrium 0.01 7290 105.77 0.00
PRXL PAREXEL International Corporation 0.01 +105.00% 12100 64.30 65.50
COL Rockwell Collins 0.01 -30.00% 6574 93.19 91.43
NFX Newfield Exploration 0.01 +58.00% 12471 35.44 31.37
YUM Yum! Brands 0.01 -41.00% 9894 90.38 77.05
HCN Health Care REIT 0.01 -39.00% 8112 66.29 74.30
APD Air Products & Chemicals 0.01 -41.00% 4868 137.84 152.20
PKI PerkinElmer 0.01 -35.00% 16700 52.63 46.52
PRGS Progress Software Corporation 0.01 +43.00% 22800 27.50 26.32
AFG American Financial 0.01 16017 65.06 62.49
ARW Arrow Electronics 0.01 15128 56.63 60.53
LMT Lockheed Martin Corporation 0.01 3722 187.04 197.87
BBT BB&T; Corporation 0.01 -44.00% 14345 40.73 37.76
DISH DISH Network 0.01 -53.00% 16352 67.94 73.44
GPS Gap 0.01 +24.00% 23717 38.27 41.01
STO Statoil ASA 0.01 26000 17.88 16.81
Canadian Pacific Railway 0.01 NEW 6700 160.30 0.00
KB KB Financial 0.01 -25.00% 14002 32.85 32.46
EXC Exelon Corporation 0.01 -28.00% 34622 31.86 31.85
KT KT Corporation 0.01 72592 12.67 13.01
LLTC Linear Technology Corporation 0.01 -16.00% 26222 44.77 46.86
SPLS Staples 0.01 -29.00% 37286 15.45 16.12
MUR Murphy Oil Corporation 0.01 -16.00% 13977 41.82 46.97
WFMI Whole Foods Market 0.01 +3.00% 26974 39.89 0.00
GD General Dynamics Corporation 0.01 4524 142.50 133.60
ITC ITC Holdings 0.01 NEW 17504 32.16 35.94
DHI D.R. Horton 0.01 +54.00% 18029 27.67 25.87
DISCA Discovery Communications 0.01 -25.00% 17010 33.07 32.39
WR Westar Energy 0.01 -74.00% 20024 34.21 36.94
WBC WABCO Holdings 0.01 +26.00% 5670 123.33 114.66
PTR PetroChina Company 0.01 3921 110.69 105.47
THRX Theravance 0.01 +3.00% 56800 18.06 20.25
PDLI PDL BioPharma 0.01 +3.00% 79400 6.44 7.02
Methanex 0.01 -55.00% 8900 55.62 0.00
Axis Capital Holdings 0.01 +8.00% 9861 53.55 0.00
PCP Precision Castparts 0.01 -38.00% 6106 202.62 210.13
RHI Robert Half International 0.01 21893 55.94 59.74
WLL Whiting Petroleum Corporation 0.01 +2.00% 20867 34.41 37.80
TTC Toro Company 0.01 NEW 8600 67.79 66.03
VTR Ventas 0.01 -37.00% 7208 62.80 69.27
NTES NetEase 0.01 +11500.00% 5800 144.83 98.14
APH Amphenol Corporation 0.01 -28.00% 18059 57.46 57.35
EAT Brinker International 0.01 NEW 19000 57.63 58.33
ARRY Array BioPharma 0.01 +3.00% 67900 7.22 7.97
EV Eaton Vance 0.01 13455 39.87 41.74
CE Celanese Corporation 0.01 8855 72.18 56.85
CF CF Industries Holdings 0.01 +50.00% 7907 63.04 292.79
JLL Jones Lang LaSalle Incorporated 0.01 +25.00% 3950 171.25 155.46
RKT Rock-Tenn Company 0.01 -31.00% 8586 61.51 63.64
CYH Community Health Systems 0.01 -12.00% 14777 63.00 49.70
DEPO DepoMed 0.01 +3.00% 29000 21.45 24.18
Flextronics International Ltd Com Stk 0.01 47129 11.31 0.00
Herbalife Ltd Com Stk 0.01 -33.00% 14537 54.74 0.00
MDCO Medicines Company 0.01 +3.00% 31800 28.62 27.02
SWC Stillwater Mining Company 0.01 55000 11.58 13.10
ATO Atmos Energy Corporation 0.01 13868 51.27 51.93
BCRX BioCryst Pharmaceuticals 0.01 +3.00% 35000 14.94 9.56
BRKR Bruker Corporation 0.01 NEW 21185 20.39 18.90
Chemed Corp Com Stk 0.01 5097 131.06 0.00
CMG Chipotle Mexican Grill 0.01 -43.00% 746 604.56 665.38
GME GameStop 0.01 15839 43.17 40.53
IPGP IPG Photonics Corporation 0.01 -28.00% 5000 85.20 96.34
NJR New Jersey Resources Corporation 0.01 34994 27.55 28.89
Oge Energy 0.01 39358 28.76 0.00
SKX Skechers USA 0.01 4500 110.44 67.44
UGI UGI Corporation 0.01 -51.00% 23534 34.46 31.93
ALGT Allegiant Travel Company 0.01 +15.00% 3930 177.36 190.33
CALM Cal-Maine Foods 0.01 13520 52.22 36.72
CNC Centene Corporation 0.01 +1678.00% 12556 80.44 63.33
DECK Deckers Outdoor Corporation 0.01 NEW 10326 71.95 72.60
Gildan Activewear Inc Com Cad 0.01 -42.00% 14600 33.22 0.00
JAH Jarden Corporation 0.01 +323.00% 14400 51.74 50.93
KLAC KLA-Tencor Corporation 0.01 -13.00% 17080 56.40 60.32
LNG Cheniere Energy 0.01 +26.00% 12051 69.12 75.38
MNKD MannKind Corporation 0.01 +3.00% 217800 5.69 5.54
MYGN Myriad Genetics 0.01 +3.00% 34600 33.99 34.39
NKTR Nektar Therapeutics 0.01 +3.00% 63900 12.50 12.82
PAN AMERICAN SILVER CORP CAN 0.01 51000 8.61 0.00
SWKS Skyworks Solutions 0.01 +57.00% 7926 104.09 92.91
Agni 0.01 +2.00% 43616 28.38 0.00
ARNA Arena Pharmaceuticals 0.01 +3.00% 117500 4.64 4.61
IMGN ImmunoGen 0.01 +4.00% 41900 14.39 7.55
Kinross Gold 0.01 484553 2.33 0.00
RGEN Repligen Corporation 0.01 +3.00% 15900 41.26 25.34
TDG TransDigm Group Incorporated 0.01 2004 227.05 214.68
ACOR Acorda Therapeutics 0.01 +3.00% 20700 33.33 35.18
AME AMETEK 0.01 -11.00% 8656 54.69 51.35
ATRO Astronics Corporation 0.01 7160 70.95 70.28
GHDX Genomic Health 0.01 +3.00% 15400 27.79 32.05
MNTA Momenta Pharmaceuticals 0.01 +26.00% 32600 22.82 14.37
SCCO Southern Copper Corporation 0.01 23000 29.78 28.06
HCP HCP 0.01 -22.00% 26154 36.88 40.24
CLW Clearwater Paper 0.01 NEW 11254 57.31 60.19
EQT EQT Corporation 0.01 +8.00% 7857 82.00 75.80
MD Mednax 0.01 +16.00% 15566 74.14 70.95
BXP Boston Properties 0.01 -39.00% 3752 121.70 135.21
FOLD Amicus Therapeutics 0.01 +3.00% 46500 14.15 8.99
MSG Madison Square Garden 0.01 NEW 7550 83.44 75.34
Silver Wheaton 0.01 35000 17.34 0.00
DG Dollar General 0.01 -24.00% 15129 77.73 71.52
Sensata Technologies Hldg Bv 0.01 -2.00% 23423 52.77 0.00
SPR Spirit AeroSystems Holdings 0.01 +2177.00% 16287 55.14 50.94
ARIA Ariad Pharmaceuticals 0.01 +3.00% 91000 8.27 8.09
CLDX Celldex Therapeutics 0.01 +3.00% 47100 25.22 29.43
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 61000 12.07 15.36
ACHN Achillion Pharmaceuticals 0.01 +3.00% 55600 8.87 11.17
EXAS EXACT Sciences Corporation 0.01 +67.00% 33500 29.73 23.58
Coca-cola Enterprises 0.01 -24.00% 11601 43.92 0.00
CFFND Capitol Federal Financial 0.01 36761 12.05 0.00
Ligand Pharmaceuticals In 0.01 +3.00% 9550 100.94 0.00
Enerplus 0.01 NEW 99600 8.78 0.00
Pembina Pipeline 0.01 +7.00% 20400 32.30 0.00
RPTP Raptor Pharmaceutical 0.01 +18.00% 38300 15.80 11.45
Insmed 0.01 +24.00% 29200 24.42 0.00
Huntington Ingalls Inds 0.01 5400 112.59 0.00
Te Connectivity Ltd for 0.01 -78.00% 17154 64.72 0.00
Pacira Pharmaceuticals 0.01 +3.00% 17630 70.73 0.00
Gnc Holdings Inc Cl A 0.01 28200 44.48 0.00
Progressive Waste Solutions 0.01 15734 26.82 0.00
Pvh Corporation 0.01 -21.00% 5058 114.00 0.00
Dunkin' Brands 0.01 NEW 18000 55.00 0.00
Fortune Brands 0.01 +27.00% 15917 45.80 0.00
Xpo Logistics Inc equity 0.01 -18.00% 12600 45.24 0.00
Xylem 0.01 +298.00% 16017 36.77 0.00
American Tower Reit 0.01 -44.00% 9881 93.63 0.00
Sunpower 0.01 -47.00% 33000 28.42 0.00
Delphi Automotive Plc shs 0.01 7648 85.43 0.00
Newlink Genetics Corporation 0.01 +3.00% 13600 44.26 0.00
Cempra 0.01 +3.00% 21200 34.34 0.00
Proto Labs 0.01 -74.00% 8500 67.53 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -36.00% 37250 22.26 0.00
Merrimack Pharmaceuticals In 0.01 +3.00% 52000 12.37 0.00
Sarepta Therapeutics 0.01 +3.00% 20083 30.42 0.00
Prothena 0.01 +16.00% 14900 52.68 0.00
Fleetmatics 0.01 -40.00% 14500 46.83 0.00
Whitewave Foods 0.01 +10.00% 16500 48.91 0.00
Solarcity 0.01 +33.00% 20000 53.55 0.00
Kythera Biopharmaceuticals I 0.01 +17.00% 12500 75.28 0.00
REPCOM cla 0.01 +49.00% 16600 69.52 0.00
Norwegian Cruise Line Hldgs shs 0.01 +416.00% 12406 56.02 0.00
Tetraphase Pharmaceuticals 0.01 +21.00% 17500 47.43 0.00
Epizyme 0.01 +23.00% 19700 24.01 0.00
Fossil 0.01 +100.00% 15701 70.00 0.00
Insys Therapeutics 0.01 +108.00% 34200 35.91 0.00
Gw Pharmaceuticals Plc ads 0.01 +3.00% 5740 122.82 0.00
Portola Pharmaceuticals 0.01 +3.00% 23700 45.57 0.00
Chimerix 0.01 +3.00% 19800 46.21 0.00
Acceleron Pharma 0.01 +3.00% 15700 31.66 0.00
Leidos Holdings 0.01 30672 40.85 0.00
Science App Int'l 0.01 9288 52.97 0.00
Foundation Medicine 0.01 +21.00% 16300 33.87 0.00
Ophthotech 0.01 +3.00% 16350 52.05 0.00
Sirius Xm Holdings 0.01 +493.00% 312732 3.73 0.00
Noble Corp Plc equity 0.01 -22.00% 48263 15.22 0.00
Graham Hldgs 0.01 NEW 1000 1079.00 0.00
Hmh Holdings 0.01 NEW 23030 25.45 0.00
Macrogenics 0.01 +3.00% 13500 38.00 0.00
Karyopharm Therapeutics 0.01 +3.00% 17300 27.23 0.00
Relypsa 0.01 +4.00% 19700 33.10 0.00
Retrophin 0.01 +30.00% 16200 33.15 0.00
Keurig Green Mtn 0.01 -15.00% 8091 76.44 0.00
Weatherford Intl Plc ord shs 0.01 -4.00% 55568 12.27 0.00
Radius Health 0.01 +4.00% 18000 67.72 0.00
Kite Pharma 0.01 +15.00% 20700 60.97 0.00
Zs Pharma 0.01 +23.00% 12150 52.43 0.00
Zafgen 0.01 +3.00% 12700 34.65 0.00
Alder Biopharmaceuticals 0.01 +3.00% 18400 52.99 0.00
Liberty Media Corp Del Com Ser C 0.01 +7.00% 20298 36.27 0.00
Sage Therapeutics 0.01 +15.00% 13800 72.97 0.00
Intersect Ent 0.01 +120.00% 22000 28.64 0.00
Freshpet 0.01 30000 18.60 0.00
Solaredge Technologies 0.01 +20.00% 30000 36.37 0.00
Monster Beverage Corp Com stock 0.01 NEW 4869 135.78 0.00
Nrg Yield Inc Cl A New cs 0.01 NEW 37615 22.01 0.00
Mindbody 0.01 NEW 40000 13.82 0.00
Milacron Holdings 0.01 NEW 40000 19.55 0.00
DO Diamond Offshore Drilling 0.00 -13.00% 5245 25.91 26.52
ETFC E TRADE Financial Corporation 0.00 NEW 6200 30.00 27.90
L Loews Corporation 0.00 -42.00% 6748 38.60 39.42
HBAN Huntington Bancshares Incorporated 0.00 17600 11.31 10.78
HAS Hasbro 0.00 2781 75.82 61.01
AUO AU Optronics 0.00 -55.00% 30700 4.46 4.74
MPEL Melco Crown Entertainment 0.00 18000 19.61 21.14
VIP Vimpel 0.00 47858 4.97 5.41
BVN Compania de Minas Buenaventura SA 0.00 +177.00% 6936 10.38 10.28
GGB Gerdau SA 0.00 -20.00% 12000 2.42 3.52
LPL LG Display 0.00 -46.00% 11300 11.59 13.80
NRG NRG Energy 0.00 -42.00% 7287 23.56 23.45
IBN ICICI Bank 0.00 -13.00% 28000 10.43 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30487 11.48 11.95
POR Portland General Electric Company 0.00 7574 33.14 34.78
ANSS ANSYS 0.00 2042 91.58 85.06
JOYG Joy Global 0.00 -52.00% 1407 36.92 0.00
Aercap Holdings Nv Ord Cmn 0.00 3970 45.84 0.00
GNW Genworth Financial 0.00 -99.00% 1 0.00 7.13
LUK Leucadia National 0.00 7425 24.27 23.15
PFG Principal Financial 0.00 -85.00% 6792 51.68 49.56
NTRS Northern Trust Corporation 0.00 -40.00% 5193 77.04 69.63
LM Legg Mason 0.00 1972 51.06 54.88
PBCT People's United Financial 0.00 5635 16.47 14.88
SEIC SEI Investments Company 0.00 3783 49.18 42.55
NDAQ NASDAQ OMX 0.00 2408 48.67 49.41
AN AutoNation 0.00 +92.00% 6550 63.05 60.20
COG Cabot Oil & Gas Corporation 0.00 -17.00% 12752 31.60 27.30
MTB M&T; Bank Corporation 0.00 -75.00% 2438 126.01 121.63
RRC Range Resources 0.00 -51.00% 3968 48.98 47.15
DKS Dick's Sporting Goods 0.00 +42.00% 3673 51.76 56.47
BTU Peabody Energy Corporation 0.00 945 2.12 5.93
TSCO Tractor Supply Company 0.00 -39.00% 3462 91.28 85.18
OREX Orexigen Therapeutics 0.00 +3.00% 60000 4.95 7.14
XNPT XenoPort 0.00 +3.00% 30500 6.13 7.11
MLM Martin Marietta Materials 0.00 +82.00% 2837 143.27 137.91
AGL AGL Resources 0.00 861 46.46 0.00
GXP Great Plains Energy Incorporated 0.00 2206 24.03 25.78
BAM.A Brookfield Asset Management 0.00 -38.00% 6300 34.92 0.00
LEN Lennar Corporation 0.00 4131 51.30 48.23
PHM Pulte 0.00 9062 20.14 21.23
ADSK Autodesk 0.00 -34.00% 6984 50.69 60.20
AVP Avon Products 0.00 -80.00% 1514 6.61 8.09
BRO Brown & Brown 0.00 12264 32.86 31.80
Cameco Corporation 0.00 4895 14.30 0.00
CLR Continental Resources 0.00 +28.00% 2944 42.80 43.64
CPRT Copart 0.00 NEW 5700 35.44 36.58
CLB Core Laboratories N.V. 0.00 -88.00% 2076 115.62 105.11
DLR Digital Realty Trust 0.00 3183 65.95 64.33
FDO Family Dollar Stores 0.00 2185 79.64 78.85
HST Host Hotels & Resorts 0.00 -39.00% 18805 19.73 20.25
HCBK Hudson City Ban 0.00 8962 9.86 9.90
JBHT J.B. Hunt Transport Services 0.00 2379 83.82 85.39
JCP J.C. Penney Company 0.00 +666250.00% 13327 8.56 7.26
LKQX LKQ Corporation 0.00 -84.00% 6524 30.20 0.00
MAT Mattel 0.00 -84.00% 10443 26.07 24.73
MWV MeadWestva 0.00 -30.00% 3455 47.74 49.05
MCY Mercury General Corporation 0.00 7200 55.69 54.21
MCHP Microchip Technology 0.00 -42.00% 4412 47.66 49.28
NUAN Nuance Communications 0.00 3738 17.39 13.76
R Ryder System 0.00 664 87.35 92.14
TRMB Trimble Navigation 0.00 6192 23.26 25.75
GWW W.W. Grainger 0.00 -49.00% 1612 238.91 230.01
Willis Group Holdings 0.00 4571 48.91 0.00
DNB Dun & Bradstreet Corporation 0.00 +60.00% 794 123.02 127.49
ARG Airgas 0.00 -84.00% 1793 106.46 114.17
AVY Avery Dennison Corporation 0.00 +40.00% 3105 61.50 51.65
KBR KBR 0.00 740 18.92 14.89
JACK Jack in the Box 0.00 482 87.14 95.10
TIF Tiffany & Co. 0.00 -72.00% 2941 91.62 83.92
VMC Vulcan Materials Company 0.00 -42.00% 2856 84.68 82.73
BEAV BE Aerospace 0.00 3252 55.35 61.12
AVA Avista Corporation 0.00 1914 30.83 32.60
AFFX Affymetrix 0.00 +4.00% 36400 10.91 12.24
ABM ABM Industries 0.00 1080 32.41 29.12
RCII Rent-A-Center 0.00 2000 28.50 26.85
CINF Cincinnati Financial Corporation 0.00 4997 50.05 52.08
ISIL Intersil Corporation 0.00 3014 12.61 14.75
MAS Masco Corporation 0.00 -27.00% 15355 26.57 25.99
JBLU JetBlue Airways Corporation 0.00 2033 20.66 17.12
LPNT LifePoint Hospitals 0.00 1638 86.69 72.25
MDU MDU Resources 0.00 3925 19.60 20.52
IPG Interpublic Group of Companies 0.00 -26.00% 19127 19.24 21.34
DV DeVry 0.00 2327 30.23 35.10
CR Crane 0.00 787 58.45 63.91
RTN Raytheon Company 0.00 569 96.66 106.21
RHT Red Hat 0.00 -46.00% 3516 75.94 65.33
ENR Energizer Holdings 0.00 1447 132.31 132.24
PCL Plum Creek Timber 0.00 4401 40.96 41.89
OLN Olin Corporation 0.00 1785 26.89 29.13
CVG Convergys Corporation 0.00 5381 25.46 21.27
IT Gartner 0.00 NEW 2500 85.60 80.12
MENT Mentor Graphics Corporation 0.00 2869 26.49 23.14
LINTA Liberty Media 0.00 8302 27.95 0.00
MXIM Maxim Integrated Products 0.00 -62.00% 6475 34.79 35.28
Encana 0.00 +869.00% 22300 11.00 0.00
SATS Echostar Corporation 0.00 NEW 2400 48.75 50.33
JEC Jacobs Engineering 0.00 4804 41.10 42.89
PAC Grupo Aeroportuario del Pacifi 0.00 245 69.39 60.83
HAR Harman International Industries Inc./DE/ 0.00 NEW 1600 118.75 131.40
MAR Marriott International 0.00 -50.00% 4968 74.45 81.60
MAN Manpower 0.00 -18.00% 3981 89.47 82.17
Greenlight Capital Re Ltd cl a 0.00 -80.00% 1800 29.44 0.00
MSCI MSCI 0.00 -97.00% 300 60.00 55.39
TOL Toll Brothers 0.00 2331 38.20 37.37
DISCK Discovery Communications 0.00 -22.00% 7110 31.22 31.23
EXP Eagle Materials 0.00 +45.00% 2011 76.08 81.98
FLIR FLIR Systems 0.00 2751 31.44 31.23
JNS Janus Capital 0.00 14550 17.11 15.98
VNO Vornado Realty Trust 0.00 -40.00% 4193 95.48 104.45
GMT GATX Corporation 0.00 2718 52.98 56.17
NYB New York Community Ban 0.00 -25.00% 13392 18.48 0.00
PTEN Patterson-UTI Energy 0.00 NEW 9212 19.00 17.00
CHRW C.H. Robinson Worldwide 0.00 -87.00% 3795 62.40 72.00
CHK Chesapeake Energy Corporation 0.00 32208 11.13 14.13
FAST Fastenal Company 0.00 -63.00% 7112 42.58 40.46
IEX IDEX Corporation 0.00 NEW 2300 78.70 74.18
KALU Kaiser Aluminum 0.00 432 83.33 75.34
MELI MercadoLibre 0.00 +60.00% 2200 141.82 124.22
PAG Penske Automotive 0.00 1390 51.80 48.36
SWN Southwestern Energy Company 0.00 -69.00% 7954 22.76 21.94
WRLD World Acceptance 0.00 700 61.43 82.60
UMPQ Umpqua Holdings Corporation 0.00 1730 17.92 16.43
CNA CNA Financial Corporation 0.00 1077 38.07 40.44
DPZ Domino's Pizza 0.00 -30.00% 1788 113.53 98.89
WYNN Wynn Resorts 0.00 -55.00% 2052 96.05 128.14
DCI Donaldson Company 0.00 +66.00% 10000 35.80 37.30
HTZ Hertz Global Holdings 0.00 8351 18.68 21.85
CTRP Ctrip.com International 0.00 -31.00% 5000 72.60 45.17
RAD Rite Aid Corporation 0.00 NEW 22600 8.36 7.34
Aspen Insurance Holdings Ltd shs 0.00 5176 47.91 0.00
CVC Cablevision Systems Corporation 0.00 3417 24.47 17.81
Endurance Specialty Hldgs Lt shs 0.00 1428 65.83 0.00
CNX CONSOL Energy 0.00 -38.00% 5811 22.16 27.80
ONNN ON Semiconductor 0.00 10568 11.73 12.68
SBAC SBA Communications Corporation 0.00 2720 115.07 120.39
JNPR Juniper Networks 0.00 -45.00% 11343 26.27 23.46
ATVI Activision Blizzard 0.00 -65.00% 9565 24.63 22.67
WYN Wyndham Worldwide Corporation 0.00 -43.00% 2667 82.35 89.37
DLB Dolby Laboratories 0.00 1 0.00 38.31
PMC PharMerica Corporation 0.00 7937 33.26 26.28
UA Under Armour 0.00 -34.00% 3754 83.96 75.07
CIG Companhia Energetica Minas Gerais 0.00 -12.00% 51983 3.81 3.77
WBS Webster Financial Corporation 0.00 947 39.07 35.35
Aircastle 0.00 3061 22.54 0.00
AFSI Amtrust Financial Services 0.00 2041 65.65 55.19
DIN DineEquity 0.00 259 100.39 104.27
GCA Global Cash Access Holdings 0.00 6429 7.78 7.84
ALR Alere 0.00 NEW 1194 52.76 47.27
KEY Key 0.00 -39.00% 21686 15.16 14.07
MSCC Microsemi Corporation 0.00 4300 35.12 33.00
OSIR Osiris Therapeutics 0.00 +3.00% 16700 19.46 17.13
RES RPC 0.00 NEW 3848 13.77 12.53
SYNT Syntel 0.00 960 47.92 49.26
TPC Tutor Perini Corporation 0.00 1078 21.34 20.69
WAL Western Alliance Bancorporation 0.00 1226 33.44 29.10
CLF Cliffs Natural Resources 0.00 20000 4.35 5.38
EVR Evercore Partners 0.00 NEW 2000 54.00 50.69
HUN Huntsman Corporation 0.00 1061 21.68 21.77
IM Ingram Micro 0.00 2597 25.03 23.43
SYNA Synaptics, Incorporated 0.00 412 87.38 80.76
SNTA Synta Pharmaceuticals 0.00 +24.00% 63600 2.23 2.44
WNR Western Refining 0.00 +72.00% 6852 43.64 45.85
ALGN Align Technology 0.00 NEW 985 62.94 57.05
AMRI Albany Molecular Research 0.00 +3.00% 15900 20.19 17.89
AMSG AmSurg 0.00 1163 69.65 60.82
ARII American Railcar Industries 0.00 -68.00% 1596 48.87 48.26
ATW Atwood Oceanics 0.00 7006 26.28 28.96
AYI Acuity Brands 0.00 NEW 800 180.00 159.34
BHE Benchmark Electronics 0.00 1319 21.99 23.00
CAKE Cheesecake Factory Incorporated 0.00 4200 54.52 47.59
CBD Companhia Brasileira de Distrib. 0.00 1365 23.44 30.87
CDE Coeur d'Alene Mines Corporation 0.00 +341.00% 15138 5.68 4.37
CNP CenterPoint Energy 0.00 -45.00% 10209 19.35 20.60
EEFT Euronet Worldwide 0.00 541 61.00 53.73
ESS Essex Property Trust 0.00 -49.00% 1658 212.50 223.60
EXEL Exelixis 0.00 +3.00% 95000 3.76 3.00
FMC FMC Corporation 0.00 -38.00% 3410 52.27 60.36
GES Guess? 0.00 7800 19.23 17.07
Group Cgi Cad Cl A 0.00 -73.00% 7000 39.14 0.00
GMK Gruma S.A.B. de C.V. 0.00 912 51.54 51.86
GPI Group 1 Automotive 0.00 429 90.91 77.31
GPOR Gulfport Energy Corporation 0.00 NEW 666 40.54 42.89
GRC Gorman-Rupp Company 0.00 NEW 3500 28.29 28.40
ICON Iconix Brand 0.00 1020 24.51 33.18
IGTE iGATE Corporation 0.00 NEW 1280 47.66 44.94
Ingersoll-rand Co Ltd-cl A 0.00 -49.00% 5970 68.18 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -61.00% 22450 10.96 10.68
JBL Jabil Circuit 0.00 2281 21.48 21.29
KEX Kirby Corporation 0.00 1200 76.67 74.55
LLL L-3 Communications Holdings 0.00 3456 114.39 125.86
NS NuStar Energy 0.00 2050 59.51 59.89
OII Oceaneering International 0.00 1842 46.66 51.70
OIS Oil States International 0.00 1300 36.92 41.99
POM Pepco Holdings 0.00 6591 26.84 26.90
RDY Dr. Reddy's Laboratories 0.00 -94.00% 1000 55.00 55.15
RJF Raymond James Financial 0.00 -13.00% 3746 59.93 57.98
ROSE Rosetta Resources 0.00 NEW 4597 23.06 17.15
SGMO Sangamo Biosciences 0.00 +4.00% 33700 11.10 16.92
SHLM A. Schulman 0.00 1670 43.71 41.11
SPW SPX Corporation 0.00 -91.00% 187 74.87 84.59
STR Questar Corporation 0.00 19100 20.89 22.73
TDY Teledyne Technologies Incorporated 0.00 NEW 3300 105.45 99.65
TEX Terex Corporation 0.00 2500 23.20 25.14
TXT Textron 0.00 278 46.76 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 2376 154.46 141.66
USNA USANA Health Sciences 0.00 287 135.89 97.56
VNDA Vanda Pharmaceuticals 0.00 +5.00% 20200 12.67 10.67
WTFC Wintrust Financial Corporation 0.00 847 53.13 46.92
ASH Ashland 0.00 1582 123.18 123.50
ASX Advanced Semiconductor Engineering 0.00 18773 6.61 7.58
Credi 0.00 NEW 1500 138.67 0.00
BBD Banco Bradesco SA 0.00 -7.00% 44280 9.17 10.81
BDC Belden 0.00 2004 81.34 85.06
BGC General Cable Corporation 0.00 4300 19.77 14.92
DNR Denbury Resources 0.00 369 5.42 7.60
EGN Energen Corporation 0.00 +22.00% 1711 67.95 62.96
GOLD Randgold Resources 0.00 +776.00% 1289 66.72 66.67
GWR Genesee & Wyoming 0.00 NEW 1300 76.92 102.48
HMY Harmony Gold Mining 0.00 6000 1.33 1.74
HPY Heartland Payment Systems 0.00 574 54.01 48.18
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 970 53.61 49.08
INT World Fuel Services Corporation 0.00 464 47.41 53.16
Lululemon Athletica 0.00 2312 65.37 0.00
MGM MGM Resorts International. 0.00 8813 18.04 19.77
PGNX Progenics Pharmaceuticals 0.00 +4.00% 34000 7.47 6.71
PNRA Panera Bread Company 0.00 600 175.00 157.74
QLGC QLogic Corporation 0.00 2374 14.32 14.59
RJET Republic Airways Holdings 0.00 6000 9.17 12.89
THG Hanover Insurance 0.00 841 73.72 68.76
TXRH Texas Roadhouse 0.00 6187 37.50 36.16
UMC United Microelectronics 0.00 -45.00% 97097 2.05 2.46
URBN Urban Outfitters 0.00 2343 35.01 44.81
WAB Wabtec Corporation 0.00 2200 94.09 91.75
WTR Aqua America 0.00 NEW 9900 24.44 25.80
ALE ALLETE 0.00 644 46.58 52.24
ASBC Associated Banc- 0.00 2191 20.08 18.42
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5000 2.20 0.00
DRE Duke Realty Corporation 0.00 -14.00% 8084 18.60 20.41
EXR Extra Space Storage 0.00 NEW 2200 65.00 64.02
GERN Geron Corporation 0.00 +4.00% 76700 4.28 4.14
KEP Korea Electric Power Corporation 0.00 -53.00% 7300 20.41 19.28
KSU Kansas City Southern 0.00 -41.00% 2465 91.68 113.81
LMNX Luminex Corporation 0.00 +3.00% 20900 17.27 15.97
O Realty Income 0.00 5082 44.55 49.45
Qlt 0.00 +4.00% 25000 4.12 0.00
SNX SYNNEX Corporation 0.00 1316 72.95 73.25
SQNM Sequenom 0.00 +3.00% 57000 3.04 3.80
Transglobe Energy 0.00 55000 3.96 0.00
VVUS VIVUS 0.00 +4.00% 50700 2.37 2.79
WLK Westlake Chemical Corporation 0.00 807 68.75 66.20
WSBC WesBan 0.00 1538 33.81 32.09
ALB Albemarle Corporation 0.00 2743 56.74 54.36
BABY Natus Medical 0.00 -85.00% 2460 42.68 35.22
CONN CONN'S 0.00 1439 39.61 26.61
IHS IHS 0.00 1436 129.53 111.86
PRSC Providence Service Corporation 0.00 558 44.80 43.67
UNFI United Natural Foods 0.00 NEW 5100 63.73 73.98
CAM Cameron International Corporation 0.00 -28.00% 4969 52.12 44.71
MSFG MainSource Financial 0.00 1165 22.32 19.07
FLML Flamel Technologies S.A. 0.00 +3.00% 19000 21.21 16.43
FRME First Merchants Corporation 0.00 2521 24.59 22.58
GBX Greenbrier Companies 0.00 1817 46.78 50.34
INFI Infinity Pharmaceuticals 0.00 +3.00% 23800 10.97 15.42
SPN Superior Energy Services 0.00 -32.00% 1938 20.83 20.72
BRCD Brocade Communications Systems 0.00 -95.00% 19094 11.86 12.05
FRT Federal Realty Inv. Trust 0.00 1802 128.42 138.45
POZN POZEN 0.00 +3.00% 15500 10.32 7.18
EFSC Enterprise Financial Services 0.00 1002 22.95 20.02
NAV Navistar International Corporation 0.00 11580 22.63 29.71
WSFS WSFS Financial Corporation 0.00 +200.00% 1221 27.03 75.55
AINV Apollo Investment 0.00 4670 7.07 7.73
CERS Cerus Corporation 0.00 +3.00% 45000 5.20 4.15
Gran Tierra Energy 0.00 65000 2.98 0.00
PD Precision Drilling Corporation 0.00 NEW 8301 6.75 0.00
RYN Rayonier 0.00 -74.00% 636 25.16 27.05
SM SM Energy 0.00 -71.00% 2109 45.99 44.56
TW Towers Watson & Co 0.00 1909 133.41 127.85
Nabors Industries Ltd shs 0.00 +132.00% 13788 14.60 0.00
AI Arlington Asset Investment 0.00 856 19.86 24.48
MAC Macerich Company 0.00 -41.00% 3252 75.67 92.24
Symetra Finl 0.00 1698 24.15 0.00
GPRE Green Plains Renewable Energy 0.00 557 26.93 27.88
KIM Kimco Realty Corporation 0.00 -41.00% 9316 22.83 25.62
LRY Liberty Property Trust 0.00 4287 32.61 0.00
OKE ONEOK 0.00 -43.00% 4355 39.39 46.35
PNW Pinnacle West Capital Corporation 0.00 -88.00% 2470 56.57 61.71
REG Regency Centers Corporation 0.00 2534 59.67 63.99
Signet Jewelers 0.00 1400 128.57 0.00
Stantec 0.00 -96.00% 1068 29.03 0.00
AGNC American Capital Agency 0.00 7003 18.53 20.97
CATM Cardtronics 0.00 2941 37.06 35.46
IMMU Immunomedics 0.00 +4.00% 45600 4.06 3.99
RAX Rackspace Hosting 0.00 -19.00% 2435 37.39 51.20
SCLN SciClone Pharmaceuticals 0.00 +4.00% 24600 9.84 8.07
Thomson Reuters 0.00 +4.00% 10300 38.06 0.00
BRFS BRF Brasil Foods SA 0.00 -20.00% 4800 20.83 19.67
SPPI Spectrum Pharmaceuticals 0.00 +4.00% 32200 6.83 6.09
UDR UDR 0.00 6602 32.31 31.76
CPT Camden Property Trust 0.00 2278 74.24 74.92
Garmin 0.00 -92.00% 4339 44.51 0.00
TDSC 3D Systems Corporation 0.00 4000 19.50 0.00
N NetSuite 0.00 461 91.30 91.16
AMRN Amarin Corporation 0.00 200 0.00 1.94
Cobalt Intl Energy 0.00 +137.00% 11389 9.92 0.00
VRNT Verint Systems 0.00 1055 60.66 57.84
Nevsun Res 0.00 -55.00% 45932 3.77 0.00
SCMP Sucampo Pharmaceuticals 0.00 +3.00% 21800 16.42 17.19
KKR KKR & Co 0.00 10000 22.80 22.64
QEP QEP Resources 0.00 -81.00% 596 18.46 20.60
SFUN SouFun Holdings 0.00 +156.00% 20500 8.44 5.84
EC Ecopetrol S.A. 0.00 29900 13.24 13.84
FIBK First Interstate Bancsystem 0.00 864 27.78 26.48
General Growth Properties 0.00 -30.00% 13076 25.89 0.00
FLT FleetCor Technologies 0.00 1704 156.10 149.57
Aegerion Pharmaceuticals 0.00 +3.00% 13850 18.99 0.00
ALIM Alimera Sciences 0.00 +2.00% 21500 4.60 5.03
BAH Booz Allen Hamilton Holding Corporation 0.00 2393 25.07 28.70
TFM Fresh Market 0.00 NEW 5725 32.14 39.78
OMER Omeros Corporation 0.00 +3.00% 18300 17.98 24.21
PACB Pacific Biosciences of California 0.00 +2.00% 35800 5.75 5.81
Ss&c Technologies Holding 0.00 +1064.00% 6126 62.52 0.00
Zogenix 0.00 100 0.00 0.00
Maiden Holdings Ltd shs 0.00 4885 15.76 0.00
FNV Franco-Nevada Corporation 0.00 +70.00% 4337 47.73 46.00
Compugen 0.00 +4.00% 23500 6.94 0.00
Baytex Energy 0.00 4500 15.56 0.00
PTX Pernix Therapeutics Holdings 0.00 +16.00% 21000 5.90 11.80
Endocyte 0.00 +2.00% 20200 5.20 0.00
Nielsen Holdings Nv 0.00 -47.00% 7450 45.08 0.00
Acelrx Pharmaceuticals 0.00 +4.00% 21500 4.23 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 2500 67.60 0.00
Just Energy 0.00 -48.00% 39853 5.22 0.00
Air Lease 0.00 1713 33.86 0.00
Freescale Semiconductor Holdin 0.00 NEW 2400 40.00 0.00
Sagent Pharmaceuticals 0.00 +3.00% 15500 24.32 0.00
Cbre Group Inc Cl A 0.00 -44.00% 5586 37.06 0.00
Telefonica Brasil Sa 0.00 -86.00% 2400 13.75 0.00
Level 3 Communications 0.00 6116 52.65 0.00
American Realty Capital Prop 0.00 3101 8.38 0.00
Expedia 0.00 -39.00% 2511 108.21 0.00
Marriott Vacations Wrldwde Cp 0.00 433 92.38 0.00
J Global 0.00 601 68.22 0.00
Burcon Nutrascienc Npv Common Stock 0.00 +4.00% 89909 1.94 0.00
Tripadvisor 0.00 -44.00% 2214 87.17 0.00
Michael Kors Holdings Ltd shs 0.00 1 0.00 0.00
SYNERGY PHARMACEUTICALS 0.00 +3.00% 47000 8.28 0.00
XOMA CORP Common equity shares 0.00 +3.00% 56500 3.88 0.00
Verastem 0.00 +16.00% 17800 7.53 0.00
Chemocentryx 0.00 +2.00% 21000 8.24 0.00
Rowan Companies 0.00 22 0.00 0.00
Ensco Plc Shs Class A 0.00 -31.00% 11436 22.36 0.00
Everbank Finl 0.00 2056 19.46 0.00
stock 0.00 NEW 2200 69.55 0.00
Supernus Pharmaceuticals 0.00 +15.00% 23200 16.98 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 2600 116.54 0.00
Adt 0.00 -12.00% 4333 34.08 0.00
Turquoisehillres 0.00 +362.00% 77109 3.81 0.00
Stratasys 0.00 2000 35.00 0.00
Sanmina 0.00 4405 20.20 0.00
Berry Plastics 0.00 12764 32.36 0.00
Workday Inc cl a 0.00 +22.00% 2186 77.31 0.00
Realogy Hldgs 0.00 3372 46.26 0.00
Diamondback Energy 0.00 +180.00% 4200 75.48 0.00
Pbf Energy Inc cl a 0.00 884 28.28 0.00
Regulus Therapeutics 0.00 +4.00% 24800 10.97 0.00
Enanta Pharmaceuticals 0.00 +3.00% 9100 44.95 0.00
Sibanye Gold 0.00 2739 6.57 0.00
Arris 0.00 1107 30.71 0.00
Pinnacle Foods Inc De 0.00 1728 45.72 0.00
West 0.00 768 29.95 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 18814 14.03 0.00
Sunedison 0.00 -77.00% 4600 30.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 551 21.78 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 39 51.28 0.00
Pennymac Financial Service A 0.00 8000 18.12 0.00
Aratana Therapeutics 0.00 +3.00% 16900 15.09 0.00
Fireeye 0.00 +19.00% 6230 48.31 0.00
Five Prime Therapeutics 0.00 +4.00% 12200 24.84 0.00
Ambev Sa- 0.00 -34.00% 44000 6.09 0.00
Hilton Worlwide Hldgs 0.00 +14.00% 9600 27.60 0.00
Twitter 0.00 +15.00% 9830 36.22 0.00
Antero Res 0.00 -78.00% 1400 34.29 0.00
Aerie Pharmaceuticals 0.00 +3.00% 11700 17.69 0.00
Voxeljet Ag ads 0.00 10000 6.80 0.00
Santander Consumer Usa 0.00 5000 25.60 0.00
Aramark Hldgs 0.00 NEW 4000 31.00 0.00
Knowles 0.00 12404 18.63 0.00
Versartis 0.00 +3.00% 13900 15.25 0.00
Celladon 0.00 -12.00% 11500 1.22 0.00
Concert Pharmaceuticals I equity 0.00 +11.00% 10500 14.86 0.00
Cara Therapeutics 0.00 +7.00% 11300 12.12 0.00
Revance Therapeutics 0.00 +3.00% 11500 32.00 0.00
Akebia Therapeutics 0.00 +42.00% 13500 10.30 0.00
Now 0.00 6489 20.32 0.00
Navient Corporation equity 0.00 11409 18.20 0.00
Rayonier Advanced Matls 0.00 41 24.39 0.00
Time 0.00 203 24.63 0.00
Ally Financial 0.00 9601 22.71 0.00
Inovio Pharmaceuticals 0.00 +19.00% 34000 8.15 0.00
Fnf 0.00 6810 36.70 0.00
Theravance Biopharma 0.00 +3.00% 15700 12.99 0.00
Sabre 0.00 NEW 2298 23.93 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 1750 22.86 0.00
Seventy Seven Energy 0.00 67 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 15 0.00 0.00
Northstar Asset Management C 0.00 NEW 6981 18.77 0.00
Veritiv Corp - When Issued 0.00 568 37.91 0.00
Paragon Offshore Plc equity 0.00 -97.00% 83 0.00 0.00
Cdk Global Inc equities 0.00 +848.00% 2683 55.00 0.00
Citizens Financial 0.00 NEW 7200 27.36 0.00
Amphastar Pharmaceuticals 0.00 +3.00% 21700 17.56 0.00
Avalanche Biotechnologies In 0.00 +3.00% 12200 16.23 0.00
Halyard Health 0.00 4499 40.54 0.00
Keysight Technologies 0.00 292 30.82 0.00
Tyco International 0.00 -48.00% 10898 38.58 0.00
California Resources 0.00 3389 6.52 0.00
Remy Intl Inc Hldg 0.00 2 0.00 0.00
Liberty Broadband Cl C 0.00 -99.00% 2 0.00 0.00
Axalta Coating Sys 0.00 NEW 2400 32.92 0.00
Lendingclub 0.00 -52.00% 24000 14.75 0.00
Atento Sa 0.00 NEW 13500 14.22 0.00
Iron Mountain 0.00 +450.00% 4752 31.38 0.00
Wp Glimcher 0.00 274 14.60 0.00
Equinix 0.00 1318 251.75 0.00
Qorvo 0.00 3320 80.12 0.00
Zillow Group Inc Cl A stock 0.00 1000 87.00 0.00
Urban Edge Pptys 0.00 -66.00% 148 20.27 0.00
International Game Technology 0.00 NEW 4337 17.95 0.00
Windstream Holdings 0.00 NEW 9683 6.64 0.00
Euronav Sa 0.00 NEW 13362 14.82 0.00
Talen Energy 0.00 NEW 7692 17.61 0.00
Gannett Inc Com stock 0.00 NEW 21600 13.66 0.00
Caleres Inc Com stock 0.00 NEW 1759 31.84 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 420 23.81 0.00
Fitbit 0.00 NEW 1000 38.00 0.00
Nrg Yield 0.00 NEW 9400 21.91 0.00
Alarm Com Hldgs 0.00 NEW 11800 15.34 0.00
Univar 0.00 NEW 15000 26.07 0.00
Lexicon Pharmaceuticals 0.00 NEW 50841 8.04 0.00
Glaukos 0.00 NEW 8800 28.98 0.00