DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 19.46 -3.00% 24762994 47.83 0.00
AAPL Apple 2.25 246038 557.46 520.88
GOOG Google 1.84 -10.00% 100224 1120.34 536.49
Ubs Ag Cmn 1.58 -2.00% 4996673 19.20 0.00
XOM Exxon Mobil Corporation 1.52 -2.00% 913155 101.50 100.40
MSFT Microsoft Corporation 1.51 -2.00% 2475184 37.22 39.78
GE General Electric Company 1.51 -10.00% 3304697 27.81 26.54
JNJ Johnson & Johnson 1.43 947594 92.16 99.35
PFE Pfizer 1.20 -3.00% 2385081 30.55 30.22
CMCSA Comcast Corporation 1.12 1323961 51.56 49.32
DIS Walt Disney Company 1.08 878683 75.00 79.29
AMGN Amgen 1.06 +7.00% 562172 114.91 116.05
GILD Gilead Sciences 1.03 837294 74.67 70.25
MRK Merck & Co 0.95 -9.00% 1161408 49.74 56.48
PG Procter & Gamble Company 0.95 +6.00% 703127 82.00 81.66
CVX Chevron Corporation 0.92 -4.00% 448498 125.14 122.72
JPM JPMorgan Chase & Co. 0.87 907436 58.10 55.24
IBM International Business Machines 0.84 +5.00% 275303 185.31 189.56
TWX Time Warner 0.81 702915 69.86 65.03
BAC Bank of America Corporation 0.80 3107726 15.62 16.03
WFC Wells Fargo & Company 0.80 -4.00% 1068919 45.55 48.96
VZ Verizon Communications 0.79 -10.00% 981024 49.06 47.60
CELG Celgene Corporation 0.79 +3.00% 285099 168.89 141.92
T AT&T; 0.76 -4.00% 1322784 35.05 36.12
BIIB Biogen Idec 0.74 +6.00% 162519 278.39 291.02
Citi 0.74 859167 52.25 0.00
CSCO Cisco Systems 0.72 +22.00% 1987077 22.02 22.90
MA MasterCard Incorporated 0.70 51608 830.80 74.51
AMZN Amazon 0.70 -10.00% 105997 399.41 325.90
QCOM QUALCOMM 0.68 +17.00% 564815 73.66 80.82
V Visa 0.66 -11.00% 181557 220.37 209.65
WMT Wal-Mart Stores 0.63 485000 78.69 77.53
PEP Pepsi 0.63 +3.00% 461581 82.71 85.24
KO Coca-Cola Company 0.61 +3.00% 916937 40.80 40.28
ORCL Oracle Corporation 0.61 973249 37.98 39.75
Facebook Inc cl a 0.59 -4.00% 655458 54.93 0.00
UTX United Technologies Corporation 0.57 +10.00% 308647 112.76 118.46
INTC Intel Corporation 0.55 +2.00% 1305418 25.67 26.96
BA Boeing Company 0.54 -8.00% 239995 137.30 126.59
UNH UnitedHealth 0.53 434120 74.98 75.14
Abbvie 0.53 +6.00% 610580 52.73 0.00
TWC Time Warner Cable 0.48 +4.00% 216522 134.33 135.61
Qiagen N.v. 0.48 +39.00% 1247470 23.44 0.00
MDT Medtronic 0.47 +3.00% 498282 57.52 59.18
MCD McDonald's Corporation 0.45 -6.00% 284757 96.85 100.81
SLB Schlumberger 0.45 -5.00% 302792 90.05 99.92
BMY Bristol Myers Squibb 0.43 +16.00% 495989 53.03 49.29
UNP Union Pacific Corporation 0.43 -2.00% 156173 165.89 186.75
HD Home Depot 0.42 -4.00% 312117 81.73 77.03
MO Altria 0.42 -7.00% 673933 38.36 38.16
MMM 3M Company 0.40 +2.00% 176785 139.00 137.63
PRU Prudential Financial 0.40 -2.00% 268781 91.65 81.00
EMR Emerson Electric 0.39 -11.00% 340686 70.20 68.13
EBAY eBay 0.39 -14.00% 436991 54.37 54.91
TJX TJX Companies 0.38 +40.00% 366104 63.43 58.72
Tor Dom Bk Cad 0.38 -4.00% 246658 94.08 0.00
AIG American International 0.37 +7.00% 439318 51.10 50.67
BRK.B Berkshire Hathaway 0.36 184048 118.37 0.00
MON Monsanto Company 0.36 +4.00% 189961 115.65 112.55
LLY Eli Lilly & Co. 0.36 -3.00% 433881 51.15 59.88
PM Philip Morris International 0.33 -8.00% 233220 86.70 82.39
SYMC Symantec Corporation 0.33 -12.00% 874066 23.05 20.64
APA Apache Corporation 0.32 223568 87.16 84.01
TXN Texas Instruments Incorporated 0.32 +11.00% 440820 43.50 45.89
Directv 0.32 -29.00% 288923 67.79 0.00
CBS CBS Corporation 0.31 298849 62.99 59.46
CVS CVS Caremark Corporation 0.31 -9.00% 261519 71.39 73.84
MYL Mylan 0.31 -3.00% 445812 42.77 46.67
COST Costco Wholesale Corporation 0.30 +49.00% 152276 118.95 113.49
REGN Regeneron Pharmaceuticals 0.30 +14.00% 67139 275.67 302.24
OXY Occidental Petroleum Corporation 0.30 -11.00% 193922 94.93 96.61
ABT Abbott Laboratories 0.29 -10.00% 458699 38.48 38.22
Accenture 0.29 +8.00% 212929 81.63 0.00
EOG EOG Resources 0.29 +56.00% 102810 168.95 101.89
YHOO Yahoo! 0.29 -23.00% 437692 40.46 35.93
DHR Danaher Corporation 0.28 -3.00% 222299 76.99 72.80
Bk Nova Cad 0.27 -6.00% 267987 62.25 0.00
Transocean 0.26 327430 49.22 0.00
HPQ Hewlett-Packard Company 0.26 +5.00% 562663 28.18 31.80
MET MetLife 0.25 +4.00% 283310 53.98 51.16
TMO Thermo Fisher Scientific 0.24 +4.00% 132590 110.74 119.16
MCK McKesson Corporation 0.24 -30.00% 88954 160.95 171.57
DE Deere & Company 0.24 162190 90.59 93.38
Express Scripts Holding 0.24 -21.00% 210573 70.40 0.00
BLK BlackRock 0.23 +7.00% 45012 316.29 305.15
Canadian Natl Ry 0.23 +107.00% 244623 56.70 0.00
BAX Baxter International 0.23 -19.00% 201132 69.42 73.15
UPS United Parcel Service 0.23 +6.00% 131654 104.91 97.67
CMI Cummins 0.23 -9.00% 99956 139.81 145.59
Marathon Petroleum 0.23 +2.00% 154253 89.08 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.22 +15.00% 180210 73.60 63.90
MS Morgan Stanley 0.22 +85.00% 432030 31.06 31.13
ADS Alliance Data Systems Corporation 0.22 -19.00% 51124 257.47 252.04
MRO Marathon Oil Corporation 0.22 +9.00% 378504 35.70 36.73
CTSH Cognizant Technology Solutions 0.21 -29.00% 126872 99.64 49.65
CAT Caterpillar 0.21 141117 90.85 103.16
CMCSK Comcast Corporation 0.21 257574 49.43 48.71
XLNX Xilinx 0.21 +47.00% 277128 45.32 52.12
APC Anadarko Petroleum Corporation 0.21 162648 79.33 98.26
TUP Tupperware Brands Corporation 0.21 +6.00% 136815 95.54 85.62
ALXN Alexion Pharmaceuticals 0.21 -4.00% 95778 131.72 151.01
* Barrick Gold 0.20 +21.00% 708561 17.11 0.00
LVS Las Vegas Sands 0.20 +29.00% 153625 78.61 76.43
HAL Halliburton Company 0.20 -10.00% 237006 51.10 60.73
Lazard Ltd-cl A shs a 0.20 NEW 264565 45.05 0.00
SBUX Starbucks Corporation 0.20 -5.00% 153309 78.79 70.90
PCLN priceline.com Incorporated 0.20 -10.00% 10180 1172.40 1216.61
GM General Motors Company 0.20 +4.00% 294348 40.77 33.99
MBT Mobile TeleSystems OJSC 0.19 -26.00% 536700 21.57 16.24
HIG Hartford Financial Services 0.19 324923 36.35 34.67
DD E.I. du Pont de Nemours & Company 0.19 -15.00% 180290 64.32 67.23
NOV National-Oilwell Var 0.19 -9.00% 147592 79.53 81.86
AMP Ameriprise Financial 0.18 98547 113.86 105.74
WLP WellPoint 0.18 -2.00% 118889 92.17 91.27
F Ford Motor Company 0.18 -17.00% 726996 15.35 16.04
FCX Freeport-McMoRan Copper & Gold 0.18 +2.00% 298208 37.52 33.05
Phillips 66 0.18 +223.00% 146527 75.01 0.00
NBL Noble Energy 0.17 +159.00% 153781 68.32 73.54
AET Aetna 0.17 -12.00% 153283 68.31 67.22
BDX Becton, Dickinson and 0.17 +10.00% 93987 110.35 112.69
COP ConocoPhillips 0.17 -10.00% 145416 70.47 73.84
NKE NIKE 0.17 -2.00% 129561 78.02 74.36
OMC Omni 0.17 139099 73.19 71.48
BIDU Baidu 0.17 +6.00% 59726 173.99 156.26
Suncor Energy 0.17 -4.00% 293742 34.66 0.00
SPG Simon Property 0.17 69053 153.52 170.43
Te Connectivity Ltd for 0.17 186832 54.53 0.00
GS Goldman Sachs 0.16 -42.00% 56451 176.51 158.39
PPG PPG Industries 0.16 +2.00% 50299 187.82 197.13
INTU Intuit 0.16 +69.00% 124118 76.63 74.42
VC Visteon Corporation 0.16 +124.00% 116607 81.02 87.26
EMC EMC Corporation 0.15 367724 25.00 26.50
ILMN Illumina 0.15 82843 110.37 137.31
Seagate Technology Com Stk 0.15 -19.00% 165156 55.04 0.00
HAIN Hain Celestial 0.15 +10.00% 103238 89.66 86.66
STJ St. Jude Medical 0.15 150722 62.20 61.10
BX Blackstone 0.14 +161.00% 263471 31.29 31.64
ADM Archer Daniels Midland Company 0.14 +40.00% 187990 43.90 45.00
NSC Norfolk Southern 0.14 -21.00% 94208 92.31 96.10
D Dominion Resources 0.14 -2.00% 137056 64.39 71.38
DOW Dow Chemical Company 0.14 -10.00% 194004 44.39 48.63
HES Hess 0.14 +3.00% 101158 83.07 86.19
Nextera Energy 0.14 +45.00% 98262 84.57 0.00
PX Praxair 0.14 +13.00% 67696 129.68 132.00
DOV Dover Corporation 0.14 -4.00% 89690 96.31 83.37
Gold 0.14 384040 21.43 0.00
AWK American Water Works 0.14 195193 42.11 46.13
VIA.B Via 0.13 -12.00% 94906 86.15 0.00
PETM PetSmart 0.13 +15.00% 108254 73.01 66.60
CI CIGNA Corporation 0.13 +142.00% 94884 86.53 75.62
SYK Stryker Corporation 0.13 +6.00% 107958 75.19 79.00
SRCL Stericycle 0.13 66312 115.50 111.47
CPN Calpine Corporation 0.13 -10.00% 397240 19.27 21.44
First Republic Bank/san F 0.13 +18143.00% 145949 52.68 0.00
Us Silica Hldgs 0.13 -30.00% 237330 34.04 0.00
CMS CMS Energy Corporation 0.12 -10.00% 262700 26.67 30.20
BK Bank of New York Mellon Corporation 0.12 +12.00% 215779 34.56 33.54
DVA DaVita 0.12 118846 63.49 69.17
ALL Allstate Corporation 0.12 137681 53.68 56.15
BHI Baker Hughes Incorporated 0.12 +3.00% 128418 54.95 68.90
Agilent Technologies Inc C ommon 0.12 +221.00% 131430 57.05 0.00
PCP Precision Castparts 0.12 +2.00% 26812 269.54 255.58
Rogers Communications -cl B 0.12 +7.00% 167786 44.90 0.00
Ingersoll-rand Co Ltd-cl A 0.12 -3.00% 123167 61.33 0.00
AMTD TD Ameritrade Holding 0.11 230030 30.19 31.38
FDX FedEx Corporation 0.11 -6.00% 48740 143.48 134.90
BMRN BioMarin Pharmaceutical 0.11 +2.00% 92247 69.36 61.09
COF Capital One Financial 0.11 -40.00% 90886 75.97 75.41
CL Colgate-Palmolive Company 0.11 +14.00% 105084 65.43 66.74
SIAL Sigma-Aldrich Corporation 0.11 +139.00% 73220 94.50 94.00
CLX Clorox Company 0.11 +19.00% 73352 92.92 90.34
K Kellogg Company 0.11 -27.00% 111405 60.97 66.07
VALE.P Vale 0.11 +2.00% 470900 13.94 0.00
Covidien 0.11 -33.00% 95510 67.88 0.00
Yandex Nv-a 0.11 +258.00% 161500 42.17 0.00
PKG Packaging Corporation of America 0.10 -4.00% 96227 62.96 67.62
GLW Corning Incorporated 0.10 +54.00% 346542 17.75 20.91
AXP American Express Company 0.10 +254.00% 66666 89.19 85.72
CCI Crown Castle International 0.10 +6.00% 87422 72.64 74.33
KMB Kimberly-Clark Corporation 0.10 55926 105.10 112.00
BCR C.R. Bard 0.10 +20.00% 44058 133.42 138.82
WAT Waters Corporation 0.10 +5.00% 63417 99.56 111.53
Bce 0.10 -16.00% 141740 43.31 0.00
STZ Constellation Brands 0.10 +1435.00% 84795 69.99 80.14
Seadrill 0.10 +34.00% 145410 41.06 0.00
Industries N shs - a - 0.10 76575 79.60 0.00
Pentair 0.10 +203.00% 80486 77.57 0.00
Artisan Partners 0.10 95107 64.47 0.00
Liberty Global Inc Com Ser A 0.10 +564.00% 71575 87.99 0.00
NEM Newmont Mining Corporation 0.09 +51.00% 226815 23.42 23.77
ADP Automatic Data Processing 0.09 +37.00% 64445 80.81 75.46
JCI Johnson Controls 0.09 -34.00% 102215 50.75 46.83
MTD Mettler-Toledo International 0.09 +12.00% 23650 243.76 234.05
XRX Xerox Corporation 0.09 +2.00% 466662 12.17 11.42
Imperial Oil 0.09 129552 44.10 0.00
Bank Of Montreal Cadcom Npv 0.09 -14.00% 86173 66.32 0.00
Linkedin 0.09 +71.00% 25750 215.11 0.00
Duke Energy 0.09 80419 68.80 0.00
Kraft Foods 0.09 -11.00% 107145 53.67 0.00
PLL Pall Corporation 0.08 -7.00% 60714 85.10 86.52
RF Regions Financial Corporation 0.08 490017 9.81 10.23
ABC AmerisourceBergen 0.08 67244 70.25 64.77
CTL CenturyLink 0.08 +52.00% 145718 31.84 34.71
NI NiSource 0.08 157823 32.68 35.94
ISRG Intuitive Surgical 0.08 +88.00% 13111 379.91 413.95
SLG SL Green Realty 0.08 50100 92.14 101.89
DPS Dr Pepper Snapple 0.08 +4.00% 102052 48.79 52.38
ROP Roper Industries 0.08 -2.00% 33547 138.28 131.08
SJM J.M. Smucker Company 0.08 +9.00% 44687 103.01 96.70
PWR Quanta Services 0.08 147157 31.32 36.40
HOT Starwood Hotels & Resorts Worldwide 0.08 58721 79.19 77.06
American Tower Reit 0.08 -2.00% 64695 78.96 0.00
Liberty Global Inc C 0.08 +6111.00% 55900 83.58 0.00
STT State Street Corporation 0.07 -16.00% 58865 72.61 65.67
Ace Limited Cmn 0.07 -2.00% 44452 102.65 0.00
RSG Republic Services 0.07 +19.00% 121855 33.35 34.51
INCY Incyte Corporation 0.07 -8.00% 87200 50.57 45.48
Shaw Communications Inc cl b conv 0.07 -2.00% 171600 24.11 0.00
ENDP Endo Pharmaceuticals 0.07 -19.00% 65100 66.94 58.37
AGN Allergan 0.07 -48.00% 40053 110.73 131.45
GIS General Mills 0.07 82276 49.91 52.02
Canadian Natural Resources 0.07 +7.00% 123767 33.44 0.00
WFMI Whole Foods Market 0.07 -6.00% 73842 56.85 0.00
ANF Abercrombie & Fitch 0.07 +10.00% 132000 33.47 35.45
AZO AutoZone 0.07 9373 476.80 518.48
CRM salesforce 0.07 +8.00% 77204 54.27 55.63
BRCM Broadcom Corporation 0.07 -24.00% 142030 29.27 30.20
Marvell Technology 0.07 +303.00% 316200 13.60 0.00
UTHR United Therapeutics Corporation 0.07 +35.00% 37550 112.33 97.58
Xylem 0.07 +61.00% 131067 34.49 0.00
Jazz Pharmaceuticals 0.07 -10.00% 33150 123.68 0.00
Zoetis Inc Cl A 0.07 +4.00% 124128 32.74 0.00
CB Chubb Corporation 0.06 -5.00% 35229 95.63 90.95
SKM SK Tele 0.06 138129 24.60 22.14
USB U.S. Ban 0.06 -11.00% 90162 40.31 40.23
CSX CSX Corporation 0.06 -2.00% 118302 28.35 27.84
DVN Devon Energy Corporation 0.06 57365 61.74 69.78
WM Waste Management 0.06 +16.00% 80671 44.81 42.06
TSCO Tractor Supply Company 0.06 47300 74.93 67.52
CRI Carter's 0.06 +2.00% 50750 71.92 73.69
MAT Mattel 0.06 +17.00% 72649 46.97 37.30
Royal Caribbean Cruises 0.06 80560 46.93 0.00
VFC V.F. Corporation 0.06 +297.00% 64024 61.70 59.89
ADBE Adobe Systems Incorporated 0.06 -4.00% 59162 59.67 63.00
SNPS Synopsys 0.06 -38.00% 84076 40.09 37.36
VLO Valero Energy Corporation 0.06 +27.00% 79396 48.76 55.67
HON Honeywell International 0.06 39288 91.33 93.11
Tyco International Ltd S hs 0.06 87404 41.14 0.00
GPS Gap 0.06 +49.00% 87797 38.71 38.91
PEG Public Service Enterprise 0.06 114900 31.98 39.48
PKX POS 0.06 +10.00% 44600 77.76 74.96
ZMH Zimmer Holdings 0.06 +27.00% 39635 93.25 91.62
DTE DTE Energy Company 0.06 51107 66.27 77.39
MIDD Middleby Corporation 0.06 +5.00% 15710 242.27 265.03
SLXP Salix Pharmaceuticals 0.06 +2.00% 42621 88.81 102.21
VRX Valeant Pharmaceuticals Int 0.06 -31.00% 32487 117.46 120.95
Mondelez Int 0.06 97054 34.53 0.00
SGEN Seattle Genetics 0.05 +2.00% 69400 40.23 39.59
CERN Cerner Corporation 0.05 +10.00% 55277 55.63 54.10
XRAY DENTSPLY International 0.05 +64.00% 60055 48.49 45.15
RAI Reynolds American 0.05 -6.00% 60774 49.96 54.89
SYY SYSCO Corporation 0.05 +25.00% 76130 36.71 36.06
WDC Western Digital 0.05 +197.00% 34525 82.84 90.38
FL Foot Locker 0.05 -15.00% 72000 41.26 45.32
TSN Tyson Foods 0.05 -28.00% 96273 33.45 42.68
Potash Corp. Of Saskatchewan I 0.05 86590 32.89 0.00
Partner Re 0.05 +11.00% 27179 103.06 0.00
M Macy's 0.05 -18.00% 54312 52.84 57.00
WEC Wisconsin Energy Corporation 0.05 +8.00% 74503 41.31 47.99
SHPGY Shire 0.05 +7.00% 22300 140.67 0.00
CTAS Cintas Corporation 0.05 -3.00% 54993 59.61 57.51
VRSK Verisk Analytics 0.05 +158.00% 48600 65.91 57.85
HUM Humana 0.05 +3.00% 31435 103.17 106.38
Cibc Cad 0.05 -50.00% 32382 85.08 0.00
CBST Cubist Pharmaceuticals 0.05 +15.00% 42200 68.25 63.21
Teck Resources Ltd cl b 0.05 118288 25.66 0.00
Pvh Corporation 0.05 23735 134.40 0.00
Alkermes 0.05 +2.00% 77300 40.58 0.00
Eaton 0.05 +24.00% 39893 76.53 0.00
CME CME 0.04 +18.00% 29030 79.13 68.81
WU Western Union Company 0.04 +54.00% 156294 17.25 15.41
ECL Ecolab 0.04 +42.00% 25469 104.36 107.20
Bunge 0.04 +269.00% 27843 82.32 0.00
CAH Cardinal Health 0.04 -2.00% 36408 66.96 67.77
EW Edwards Lifesciences 0.04 +250.00% 40425 66.00 80.17
NUE Nucor Corporation 0.04 -12.00% 41443 53.88 52.30
PAYX Paychex 0.04 +3.00% 47400 45.63 41.05
TDC Teradata Corporation 0.04 +123.00% 57809 44.46 46.67
LH Laboratory Corp. of America Holdings 0.04 -35.00% 26577 90.87 101.52
KR Kroger 0.04 -8.00% 65367 39.61 44.24
BRK.A Berkshire Hathaway 0.04 -17.00% 14 177071.43 0.00
MMC Marsh & McLennan Companies 0.04 -21.00% 54565 48.29 48.51
PH Parker-Hannifin Corporation 0.04 20571 127.95 125.43
HSIC Henry Schein 0.04 -15.00% 23017 114.48 115.49
HSY Hershey Company 0.04 +43.00% 26315 96.37 100.45
WRB W.R. Berkley Corporation 0.04 62441 42.97 41.55
FISV Fiserv 0.04 +52.00% 43518 58.60 57.38
THRX Theravance 0.04 +9.00% 61100 35.01 26.87
VAR Varian Medical Systems 0.04 +136.00% 33060 77.04 79.68
VTR Ventas 0.04 -2.00% 45073 57.17 65.27
LO Lorillard 0.04 -17.00% 48646 50.51 53.99
QCOR Questcor Pharmaceuticals 0.04 -15.00% 42098 54.21 77.66
DGX Quest Diagnostics Incorporated 0.04 +26.00% 41446 53.90 59.51
LNT Alliant Energy Corporation 0.04 47596 51.62 58.19
ISIS ISIS Pharmaceuticals 0.04 +4.00% 65700 39.94 34.68
MDVN Medivation 0.04 +2.00% 42800 63.74 58.82
Kinross Gold 0.04 +13.00% 538864 4.36 0.00
IHS IHS 0.04 -28.00% 19200 118.44 119.12
ALNY Alnylam Pharmaceuticals 0.04 +3.00% 35900 64.51 53.12
O'reilly Automotive 0.04 18761 129.10 0.00
Hollyfrontier 0.04 -10.00% 43988 49.33 0.00
Vantiv Inc Cl A 0.04 70000 31.71 0.00
Hci 0.04 -14.00% 45976 52.38 0.00
VALE Vale 0.03 +24.00% 136400 15.26 14.04
INFY Infosys Technologies 0.03 +10.00% 29000 56.55 52.72
AIZ Assurant 0.03 29231 66.09 65.59
TSS Total System Services 0.03 +5.00% 48049 33.26 29.43
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 14740 122.12 111.00
BTU Peabody Energy Corporation 0.03 +4756.00% 79889 19.45 16.58
AGL AGL Resources 0.03 +18.00% 45100 47.18 0.00
AES AES Corporation 0.03 +188.00% 140600 14.48 14.42
CCL Carnival Corporation 0.03 +11.00% 44643 40.05 37.01
JCP J.C. Penney Company 0.03 +2.00% 226002 9.05 7.25
BSX Boston Scientific Corporation 0.03 +17.00% 158314 12.02 13.54
ROST Ross Stores 0.03 -36.00% 27568 73.96 69.63
ADI Analog Devices 0.03 -61.00% 31589 50.52 52.38
Agrium 0.03 16689 91.44 0.00
CDNS Cadence Design Systems 0.03 +38.00% 133310 13.99 14.74
HP Helmerich & Payne 0.03 +5.00% 20821 84.05 109.64
Cenovus Energy 0.03 +21.00% 66099 28.43 0.00
WAG Walgreen Company 0.03 +12.00% 36904 57.50 65.66
AEP American Electric Power Company 0.03 -62.00% 43019 46.58 52.47
EXC Exelon Corporation 0.03 -63.00% 71287 27.17 35.98
PDCO Patterson Companies 0.03 +30.00% 44835 41.02 41.07
FRX Forest Laboratories 0.03 28817 59.69 90.71
TECH Techne Corporation 0.03 +2.00% 21000 94.29 85.60
CF CF Industries Holdings 0.03 +11.00% 9216 230.90 245.22
Transcanada 0.03 -26.00% 41900 45.61 0.00
CLF Cliffs Natural Resources 0.03 NEW 72000 26.69 18.71
ITUB Banco Itau Holding Financeira S.A. 0.03 +29.00% 133400 13.40 15.35
VPHM ViroPharma Incorporated 0.03 +3.00% 37700 49.84 49.96
NPSP NPS Pharmaceuticals 0.03 +3.00% 57800 30.03 25.53
PRAA Portfolio Recovery Associates 0.03 -16.00% 40000 52.40 58.57
Rbc Cad 0.03 -60.00% 29694 67.12 0.00
BLL Ball Corporation 0.03 +99.00% 39449 51.53 55.99
CHTR Charter Communications 0.03 +19.00% 12400 133.79 117.15
Hldgs 0.03 +66.00% 43033 36.90 0.00
MSI Motorola Solutions 0.03 -11.00% 30459 67.11 63.02
VET Vermilion Energy 0.03 +13.00% 26500 58.64 65.44
Aon 0.03 -4.00% 24756 83.13 0.00
Grifols S A Sponsored Adr R 0.03 -7.00% 57600 36.23 0.00
Fleetmatics 0.03 NEW 39000 42.49 0.00
L Brands 0.03 33183 61.06 0.00
Metropcs Communications 0.03 +502.00% 54002 33.44 0.00
Qiwi 0.03 NEW 34000 55.91 0.00
Altisource Portfolio Solns S reg shs 0.02 -34.00% 9200 157.83 0.00
PBR.A Petroleo Brasileiro SA 0.02 -21.00% 87774 14.61 0.00
LNC Lincoln National Corporation 0.02 +14.00% 27348 51.78 48.03
DFS Discover Financial Services 0.02 -82.00% 23376 54.59 56.68
BBBY Bed Bath & Beyond 0.02 -2.00% 18762 79.68 63.73
CTXS Citrix Systems 0.02 -53.00% 16455 61.62 55.62
COH Coach 0.02 21860 56.13 49.55
FDO Family Dollar Stores 0.02 +3145.00% 17623 65.03 56.75
FNF Fidelity National Financial 0.02 29157 32.55 31.58
GPC Genuine Parts Company 0.02 +2.00% 15565 83.14 87.99
KSS Kohl's Corporation 0.02 +28.00% 18323 55.83 54.15
NTAP NetApp 0.02 -16.00% 30850 40.75 35.72
SEE Sealed Air 0.02 +2.00% 39827 33.75 32.19
TRV Travelers Companies 0.02 -8.00% 10671 90.06 86.65
AFL AFLAC Incorporated 0.02 -4.00% 18504 67.23 62.86
IP International Paper Company 0.02 -75.00% 27765 48.98 45.47
BMS Bemis Company 0.02 34800 40.57 40.17
SWY Safeway 0.02 -30.00% 33105 32.47 34.17
Everest Re 0.02 +733.00% 7354 153.52 0.00
UNM Unum 0.02 -9.00% 33817 35.10 33.92
Celestica 0.02 95343 10.38 0.00
OCR Omnicare 0.02 -14.00% 19425 60.28 58.20
CPB Campbell Soup Company 0.02 25292 43.25 44.41
YUM Yum! Brands 0.02 -31.00% 16084 73.86 76.47
AVT Avnet 0.02 25083 43.46 45.65
Domtar 0.02 +2.00% 10253 95.29 0.00
FLR Fluor Corporation 0.02 -11.00% 16636 79.95 77.94
CA CA 0.02 +24.00% 40505 33.40 30.17
TMK Torchmark Corporation 0.02 +6.00% 14481 78.24 78.44
SPLS Staples 0.02 60086 15.86 11.92
WMB Williams Companies 0.02 39511 38.42 41.59
DDS Dillard's 0.02 +29.00% 10900 96.61 89.67
SO Southern Company 0.02 -65.00% 35505 40.81 45.21
LOW Lowe's Companies 0.02 +15.00% 18957 49.01 46.98
GCI Gannett 0.02 -2.00% 35800 29.22 26.64
PPL PPL Corporation 0.02 +17.00% 33985 29.78 33.26
XEL Xcel Energy 0.02 -28.00% 43191 27.88 31.52
Magna Intl Inc cl a 0.02 -8.00% 12088 81.32 0.00
PCAR PACCAR 0.02 -17.00% 16750 58.45 65.58
PXD Pioneer Natural Resources 0.02 +43.00% 7805 187.19 202.90
NFLX Netflix 0.02 +2.00% 3923 367.58 341.10
HCC HCC Insurance Holdings 0.02 30600 45.78 45.34
APH Amphenol Corporation 0.02 14780 88.43 93.21
TRW TRW Automotive Holdings 0.02 +2.00% 14100 74.11 82.39
JNPR Juniper Networks 0.02 -6.00% 50300 22.15 25.13
EL Estee Lauder Companies 0.02 +28.00% 18154 74.47 71.48
MJN Mead Johnson Nutrition 0.02 +1404.00% 16818 83.24 83.86
ACAS American Capital 0.02 +112.00% 80000 15.48 14.59
Enbridge 0.02 -44.00% 29591 43.39 0.00
IPXL Impax Laboratories 0.02 +2.00% 39200 24.82 24.19
LIFE Life Technologies 0.02 -5.00% 15925 75.73 76.04
Herbalife Ltd Com Stk 0.02 -32.00% 12063 78.26 0.00
HUN Huntsman Corporation 0.02 48800 24.32 25.29
LRCX Lam Research Corporation 0.02 -32.00% 24826 54.06 52.56
MDCO Medicines Company 0.02 +2.00% 35500 38.56 24.60
WNR Western Refining 0.02 -5.00% 23100 41.13 41.00
AB AllianceBernstein Holding 0.02 +23.00% 58000 21.48 25.60
ALTR Altera Corporation 0.02 -18.00% 42986 32.34 34.11
GPOR Gulfport Energy Corporation 0.02 18386 61.24 75.39
ICON Iconix Brand 0.02 -2.00% 27100 39.82 37.67
SPRD Spreadtrum Communications 0.02 47200 30.93 30.93
Tim Hortons Inc Com Stk 0.02 +150.00% 23751 58.61 0.00
USNA USANA Health Sciences 0.02 16603 77.76 76.55
Cimarex Energy 0.02 +27.00% 11346 103.91 0.00
AKRX Akorn 0.02 +2.00% 54800 24.64 22.42
MNKD MannKind Corporation 0.02 +25.00% 203300 5.33 6.37
MYGN Myriad Genetics 0.02 +2.00% 45800 20.79 38.25
PAN AMERICAN SILVER CORP CAN 0.02 91000 11.57 0.00
SNDK SanDisk Corporation 0.02 +49.00% 16128 70.06 83.41
URBN Urban Outfitters 0.02 +29.00% 33560 37.04 35.75
URS URS Corporation 0.02 19404 52.57 47.84
Agni 0.02 -26.00% 41436 25.92 0.00
ROK Rockwell Automation 0.02 -2.00% 11518 117.73 126.48
HALO Halozyme Therapeutics 0.02 64300 15.23 7.70
SNTS Santarus 0.02 +4.00% 37800 31.96 31.96
Validus Holdings 0.02 33783 39.93 0.00
Weatherford International Lt reg 0.02 -24.00% 93823 15.49 0.00
Manulife Finl 0.02 -11.00% 58400 19.76 0.00
CLDX Celldex Therapeutics 0.02 46100 23.41 14.27
Aegerion Pharmaceuticals 0.02 +2.00% 16550 71.84 0.00
ACAD ACADIA Pharmaceuticals 0.02 +2.00% 50600 25.38 18.90
Baytex Energy 0.02 -6.00% 30700 39.06 0.00
Pacira Pharmaceuticals 0.02 +2.00% 19000 56.47 0.00
HCA HOLDINGS 0.02 26622 46.43 0.00
Qihoo 360 Technologies Co Lt 0.02 NEW 11500 80.96 0.00
Gt Solar Int'l 0.02 -35.00% 126700 8.80 0.00
Tripadvisor 0.02 -18.00% 14800 81.49 0.00
Clovis Oncology 0.02 +14.00% 19350 58.71 0.00
Synageva Biopharma 0.02 +15.00% 17500 66.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -34.00% 15000 82.20 0.00
Catamaran 0.02 +18.00% 31488 47.70 0.00
REPCOM cla 0.02 NEW 19500 49.74 0.00
Fossil 0.02 10000 120.50 0.00
PBR Petroleo Brasileiro SA 0.01 +25.00% 64000 13.66 13.38
GGB Gerdau SA 0.01 +393.00% 113500 7.72 6.01
IBN ICICI Bank 0.01 -18.00% 13600 36.99 44.09
POR Portland General Electric Company 0.01 -47.00% 28142 30.06 32.49
TSM Taiwan Semiconductor Mfg 0.01 +96.00% 28559 17.58 20.75
Renaissance Re Holdings Ltd Cmn 0.01 +2090.00% 6811 94.99 0.00
PNC PNC Financial Services 0.01 -95.00% 5357 78.22 83.52
Suntrust Banks Inc $1.00 Par Cmn 0.01 -16.00% 11615 36.68 0.00
EFX Equifax 0.01 5898 69.18 68.31
AUXL Auxilium Pharmaceuticals 0.01 +2.00% 28100 20.68 26.00
ITMN InterMune 0.01 +2.00% 46700 15.01 28.69
OREX Orexigen Therapeutics 0.01 +6.00% 56500 5.72 5.36
TEVA Teva Pharmaceutical Industries 0.01 -75.00% 14562 40.10 50.48
RMD ResMed 0.01 -3.00% 17252 47.36 46.81
HSP Hospira 0.01 16205 41.16 43.18
BAM.A Brookfield Asset Management 0.01 +18.00% 23200 38.71 0.00
ADSK Autodesk 0.01 +1178.00% 16815 49.60 47.36
CLR Continental Resources 0.01 +1000.00% 3300 113.33 133.18
CLB Core Laboratories N.V. 0.01 +866.00% 2900 190.69 212.73
HOLX Hologic 0.01 -30.00% 26078 22.36 20.86
HUB.B Hubbell Incorporated 0.01 +70.00% 4250 108.94 0.00
MCRS MICROS Systems 0.01 NEW 7700 57.14 51.44
NVDA NVIDIA Corporation 0.01 -10.00% 47829 15.76 18.56
PSA Public Storage 0.01 -20.00% 3233 151.25 171.45
SNA Snap-on Incorporated 0.01 7300 108.22 114.66
SE Spectra Energy 0.01 14116 35.00 39.39
SWK Stanley Black & Decker 0.01 -37.00% 10675 81.03 81.77
DNB Dun & Bradstreet Corporation 0.01 6835 123.19 104.33
AVY Avery Dennison Corporation 0.01 +2013.00% 12806 50.45 50.21
VRSN Verisign 0.01 8535 59.29 50.44
TKR Timken Company 0.01 +4.00% 16400 55.12 59.94
NWL Newell Rubbermaid 0.01 +2.00% 17228 32.21 29.62
AFFX Affymetrix 0.01 +3.00% 41000 8.59 7.09
ALV Autoliv 0.01 9100 91.87 102.77
WHR Whirlpool Corporation 0.01 5763 156.69 153.61
URI United Rentals 0.01 +72.00% 6400 77.03 92.94
VSH Vishay Intertechnology 0.01 -22.00% 46200 13.23 14.49
MAS Masco Corporation 0.01 31813 22.48 22.10
UHS Universal Health Services 0.01 NEW 8350 80.24 74.63
AA Alcoa 0.01 -44.00% 66243 10.67 13.55
CFN CareFusion Corporation 0.01 -6.00% 21000 39.86 38.34
CX Cemex SAB de CV 0.01 NEW 26100 11.76 13.00
CSC Computer Sciences Corporation 0.01 +1504.00% 15464 55.68 60.88
DISH DISH Network 0.01 +38.00% 15084 57.54 59.20
TGT Target Corporation 0.01 -94.00% 10098 62.29 59.93
KB KB Financial 0.01 -49.00% 9802 39.89 35.49
KT KT Corporation 0.01 +8.00% 57492 14.73 15.46
GD General Dynamics Corporation 0.01 NEW 3248 94.83 109.37
MAN Manpower 0.01 +39.00% 4569 86.45 76.82
FITB Fifth Third Ban 0.01 41385 21.00 20.96
WR Westar Energy 0.01 23200 32.11 35.59
CSGP CoStar 0.01 NEW 3850 182.34 162.63
PTR PetroChina Company 0.01 4000 109.75 113.40
Solar Cap 0.01 +115.00% 23100 22.51 0.00
PDLI PDL BioPharma 0.01 79900 8.47 8.19
SRE Sempra Energy 0.01 7679 89.20 97.93
AMAT Applied Materials 0.01 -84.00% 50473 17.44 18.80
Arch Capital 0.01 13110 58.50 0.00
CHK Chesapeake Energy Corporation 0.01 +22.00% 21963 27.59 27.39
HDB HDFC Bank 0.01 +9.00% 19500 34.77 40.53
WLL Whiting Petroleum Corporation 0.01 +795.00% 6266 61.92 74.68
WX WuXi PharmaTech 0.01 NEW 13500 38.00 35.20
MU Micron Technology 0.01 +452.00% 34258 21.45 23.50
DAR Darling International 0.01 33900 20.83 20.82
GMCR Green Mountain Coffee Roasters 0.01 +97.00% 5349 74.97 98.73
Invesco Ltd shs 0.01 +13.00% 20735 36.46 0.00
MR Mindray Medical International 0.01 NEW 22200 36.31 31.80
ARRY Array BioPharma 0.01 +2.00% 66900 4.87 3.77
BC Brunswick Corporation 0.01 +68.00% 8100 45.31 43.07
OSIR Osiris Therapeutics 0.01 +2.00% 18800 16.65 12.94
DEPO DepoMed 0.01 32100 10.59 12.86
PNNT PennantPark Investment 0.01 +79.00% 38000 11.58 10.90
SIRO Sirona Dental Systems 0.01 +69.00% 6200 70.65 74.35
SWC Stillwater Mining Company 0.01 +56.00% 72000 12.12 16.54
AYI Acuity Brands 0.01 +69.00% 6000 109.67 125.13
BRKR Bruker Corporation 0.01 NEW 30000 19.87 20.73
CRR CARBO Ceramics 0.01 +1558.00% 3366 115.86 139.25
CVI CVR Energy 0.01 +16.00% 20933 41.90 46.84
EXEL Exelixis 0.01 +2.00% 105000 5.95 3.40
GME GameStop 0.01 17969 48.97 40.67
HITK Hi-Tech Pharmacal 0.01 7700 43.38 43.49
JBL Jabil Circuit 0.01 30811 17.04 17.62
LUV Southwest Airlines 0.01 +45.00% 23292 18.72 23.35
RDY Dr. Reddy's Laboratories 0.01 +24.00% 18500 40.92 42.40
SGMO Sangamo Biosciences 0.01 +15.00% 34300 14.08 14.19
Talisman Energy Inc Com Stk 0.01 -17.00% 48600 11.63 0.00
UGI UGI Corporation 0.01 20044 41.26 45.80
UVE Universal Insurance Holdings 0.01 58737 13.77 13.45
WF Woori Finance Holdings 0.01 10000 36.30 35.53
Credi 0.01 3000 131.00 0.00
BBD Banco Bradesco SA 0.01 +5.00% 73040 12.36 14.47
CREE Cree 0.01 -76.00% 7642 61.24 56.12
EGN Energen Corporation 0.01 +30.00% 10755 70.66 80.22
Gildan Activewear Inc Com Cad 0.01 +52.00% 12847 53.55 0.00
KLAC KLA-Tencor Corporation 0.01 -43.00% 12859 63.92 66.14
NBIX Neurocrine Biosciences 0.01 +2.00% 38300 9.43 13.83
NKTR Nektar Therapeutics 0.01 +2.00% 66000 11.58 11.14
UMC United Microelectronics 0.01 +25.00% 182100 2.03 2.10
X United States Steel Corporation 0.01 NEW 10413 30.35 27.05
AIT Applied Industrial Technologies 0.01 13500 49.19 48.53
ARNA Arena Pharmaceuticals 0.01 +2.00% 124500 5.88 6.25
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.01 NEW 100000 3.69 0.00
GERN Geron Corporation 0.01 73200 4.77 2.00
IDIX Idenix Pharmaceuticals 0.01 +2.00% 76500 6.26 5.60
IMGN ImmunoGen 0.01 +2.00% 48500 15.07 14.09
JKHY Jack Henry & Associates 0.01 -33.00% 13300 58.95 55.23
LMNX Luminex Corporation 0.01 23600 19.24 17.43
MKC McCormick & Company, Incorporated 0.01 -51.00% 9259 68.80 70.87
NVAX Novavax 0.01 +27.00% 119000 5.16 4.12
TECD Tech Data Corporation 0.01 13900 51.22 63.74
TEG Integrys Energy 0.01 -13.00% 14009 54.39 61.74
Transglobe Energy 0.01 NEW 40000 8.28 0.00
VVUS VIVUS 0.01 57200 9.16 5.28
ACOR Acorda Therapeutics 0.01 +2.00% 23200 28.88 34.92
ALB Albemarle Corporation 0.01 7100 63.52 66.01
DYAX Dyax 0.01 +13.00% 68900 7.66 6.71
GHDX Genomic Health 0.01 +2.00% 17400 29.25 26.99
LXRX Lexicon Pharmaceuticals 0.01 +2.00% 292400 1.81 1.59
MNTA Momenta Pharmaceuticals 0.01 +2.00% 29800 17.99 11.53
UNFI United Natural Foods 0.01 8100 75.56 68.04
TER Teradyne 0.01 42300 17.40 19.16
INFI Infinity Pharmaceuticals 0.01 27100 13.47 10.57
TSL Trina Solar 0.01 -38.00% 55000 14.02 11.79
BRCD Brocade Communications Systems 0.01 48710 8.77 9.70
NAV Navistar International Corporation 0.01 11580 37.74 34.80
DAN Dana Holding Corporation 0.01 +2.00% 43800 19.36 22.60
Gran Tierra Energy 0.01 -6.00% 70000 7.21 0.00
Iamgold 0.01 NEW 97716 3.29 0.00
PCYC Pharmacyclics 0.01 NEW 5900 105.08 91.53
SM SM Energy 0.01 +319.00% 6669 83.22 77.11
Westport Innovations 0.01 -78.00% 23900 19.58 0.00
IDT IDT Corporation 0.01 -23.00% 17470 17.97 16.22
PNW Pinnacle West Capital Corporation 0.01 11100 53.15 55.98
Silver Wheaton 0.01 -62.00% 30000 19.97 0.00
Yamana Gold 0.01 54000 8.48 0.00
DG Dollar General 0.01 +610.00% 13500 60.30 55.20
ARIA Ariad Pharmaceuticals 0.01 +2.00% 105500 6.55 7.05
BRFS BRF Brasil Foods SA 0.01 +73.00% 20000 20.90 21.77
CADX Cadence Pharmaceuticals 0.01 +2.00% 48900 9.18 13.98
SPPI Spectrum Pharmaceuticals 0.01 +7.00% 36200 8.87 6.88
IRWD Ironwood Pharmaceuticals 0.01 +4.00% 54400 11.95 10.77
N NetSuite 0.01 -21.00% 3800 98.95 82.92
KOG Kodiak Oil & Gas 0.01 40000 11.10 13.53
Anacor Pharmaceuticals In 0.01 +2.00% 23100 17.45 0.00
Ligand Pharmaceuticals In 0.01 +2.00% 11600 53.71 0.00
Penn West Energy Trust 0.01 -6.00% 90000 8.37 0.00
Pembina Pipeline 0.01 -7.00% 23800 35.17 0.00
RPTP Raptor Pharmaceutical 0.01 +9.00% 34000 13.97 8.53
Apollo Global Management 'a' 0.01 -29.00% 16972 30.99 0.00
Ralph Lauren 0.01 +413.00% 1888 175.85 0.00
Beam 0.01 +61.00% 11211 67.34 0.00
Telefonica Brasil Sa 0.01 +20.00% 20900 19.23 0.00
Newlink Genetics Corporation 0.01 +2.00% 14600 22.81 0.00
Monster Beverage 0.01 +558.00% 6193 67.50 0.00
XOMA CORP Common equity shares 0.01 +12.00% 52500 6.95 0.00
Proto Labs 0.01 NEW 5000 71.00 0.00
Caesar Stone Sdot Yam 0.01 NEW 13500 48.15 0.00
Ensco Plc Shs Class A 0.01 9135 56.60 0.00
stock 0.01 NEW 6000 69.00 0.00
Midstates Pete 0.01 60000 6.48 0.00
Sarepta Therapeutics 0.01 +20.00% 21383 20.76 0.00
Starz - Liberty Capital stock 0.01 30419 29.03 0.00
Silver Spring Networks 0.01 +316.00% 25000 21.00 0.00
DO Diamond Offshore Drilling 0.00 +25.00% 520 57.69 46.89
L Loews Corporation 0.00 -41.00% 1980 47.98 44.00
HAS Hasbro 0.00 740 54.05 54.20
CIT CIT 0.00 1105 51.58 46.71
CCK Crown Holdings 0.00 -96.00% 1000 44.00 45.50
MPEL Melco Crown Entertainment 0.00 NEW 2500 38.80 36.20
BSBR Banco Santander 0.00 NEW 11500 6.00 5.63
YGE Yingli Green Energy Hold 0.00 NEW 45000 5.18 4.12
NRG NRG Energy 0.00 +232.00% 5530 28.57 32.28
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 18240 13.76 13.93
NU Northeast Utilities System 0.00 -81.00% 3247 42.19 46.14
ANSS ANSYS 0.00 600 86.67 75.28
JOYG Joy Global 0.00 693 57.72 0.00
CKH Seacor Holdings 0.00 1369 91.31 85.14
NLY Annaly Capital Management 0.00 -23.00% 12887 9.78 11.21
LUK Leucadia National 0.00 2120 28.30 26.00
PGR Progressive Corporation 0.00 -43.00% 3101 27.09 23.88
SCHW Charles Schwab Corporation 0.00 -40.00% 6950 25.61 26.95
RGA Reinsurance Group of America 0.00 3000 76.67 77.95
FIS Fidelity National Information Services 0.00 +46.00% 2219 52.73 52.86
PFG Principal Financial 0.00 +29.00% 2579 49.24 45.18
NTRS Northern Trust Corporation 0.00 -39.00% 1314 61.64 59.38
LM Legg Mason 0.00 648 43.21 45.56
PBCT People's United Financial 0.00 2368 14.78 14.68
SEIC SEI Investments Company 0.00 868 34.56 31.39
SLM SLM Corporation 0.00 2702 25.91 26.02
NDAQ NASDAQ OMX 0.00 +83.00% 1509 39.76 35.36
AMG Affiliated Managers 0.00 -75.00% 600 215.00 184.70
MCO Moody's Corporation 0.00 +110.00% 2634 77.45 78.94
COG Cabot Oil & Gas Corporation 0.00 -78.00% 5108 38.96 34.27
EXPD Expeditors International of Washington 0.00 1317 44.04 39.87
MTB M&T; Bank Corporation 0.00 -33.00% 800 116.25 121.60
RRC Range Resources 0.00 992 83.67 91.83
DKS Dick's Sporting Goods 0.00 +100.00% 800 57.50 52.04
AMAG AMAG Pharmaceuticals 0.00 +2.00% 12400 23.06 17.34
XNPT XenoPort 0.00 27200 5.59 4.04
MLM Martin Marietta Materials 0.00 235 97.87 125.93
AEE Ameren Corporation 0.00 -38.00% 1458 35.67 41.66
ED Consolidated Edison 0.00 -90.00% 2530 54.94 57.28
LEN Lennar Corporation 0.00 800 40.00 38.42
PHM Pulte 0.00 +66.00% 3332 20.11 18.76
FE FirstEnergy 0.00 -6.00% 7200 32.64 33.88
AVP Avon Products 0.00 2599 16.93 14.29
KMX CarMax 0.00 1251 47.16 44.27
DLR Digital Realty Trust 0.00 800 48.75 53.20
FTI FMC Technologies 0.00 1562 51.86 54.72
BEN Franklin Resources 0.00 -38.00% 2688 57.29 52.73
HRB H&R; Block 0.00 1845 28.73 28.11
HST Host Hotels & Resorts 0.00 4248 19.30 20.96
HCBK Hudson City Ban 0.00 3020 9.27 9.90
IGT International Game Technology 0.00 1743 17.79 13.90
JBHT J.B. Hunt Transport Services 0.00 684 77.49 76.17
LKQX LKQ Corporation 0.00 1800 32.78 0.00
LEG Leggett & Platt 0.00 783 30.65 33.00
MWV MeadWestva 0.00 -91.00% 1247 36.89 38.30
MCHP Microchip Technology 0.00 1177 44.18 47.20
NOC Northrop Grumman Corporation 0.00 -64.00% 2010 114.93 121.41
NUAN Nuance Communications 0.00 1400 15.00 16.08
PBI Pitney Bowes 0.00 9000 23.56 25.35
PII Polaris Industries 0.00 500 144.00 135.76
SON Sonoco Products Company 0.00 6900 41.59 41.92
TROW T. Rowe Price 0.00 -29.00% 1766 83.24 80.59
MHP McGraw-Hill Companies 0.00 -21.00% 1927 77.32 0.00
SHW Sherwin-Williams Company 0.00 518 183.40 195.46
TRMB Trimble Navigation 0.00 4600 34.13 39.45
GWW W.W. Grainger 0.00 +51.00% 1026 255.36 253.29
Willis Group Holdings 0.00 768 44.27 0.00
BF.B Brown-Forman Corporation 0.00 672 75.89 0.00
GPN Global Payments 0.00 NEW 2700 64.44 68.14
KMR Kinder Morgan Management 0.00 617 74.55 73.78
TAP Molson Coors Brewing Company 0.00 1100 55.45 58.42
ARG Airgas 0.00 400 112.50 107.49
BBY Best Buy 0.00 1477 39.95 24.59
HRS Harris Corporation 0.00 +78.00% 909 70.41 71.91
ITRI Itron 0.00 7000 41.43 35.54
KBR KBR 0.00 1019 30.42 26.59
JWN Nordstrom 0.00 926 61.56 60.47
HOG Harley-Davidson 0.00 +37.00% 1981 69.16 66.91
TIF Tiffany & Co. 0.00 794 91.94 86.72
VMC Vulcan Materials Company 0.00 824 58.25 63.90
AKAM Akamai Technologies 0.00 1126 47.07 53.93
BEAV BE Aerospace 0.00 NEW 800 86.25 84.27
ERTS Electronic Arts 0.00 2131 22.99 0.00
CMA Comerica Incorporated 0.00 1234 47.81 48.23
DRI Darden Restaurants 0.00 771 54.47 48.74
IFF International Flavors & Fragrances 0.00 548 85.77 95.22
CINF Cincinnati Financial Corporation 0.00 2425 51.96 48.85
TDW Tidewater 0.00 -78.00% 677 57.61 49.34
EQR Equity Residential 0.00 -35.00% 4362 51.81 57.76
MHK Mohawk Industries 0.00 343 145.77 135.40
MDU MDU Resources 0.00 -52.00% 1165 30.04 35.18
EMN Eastman Chemical Company 0.00 -75.00% 900 78.89 88.59
IPG Interpublic Group of Companies 0.00 3020 17.22 17.06
COL Rockwell Collins 0.00 -19.00% 2956 74.09 80.09
HCN Health Care REIT 0.00 -27.00% 1583 53.06 62.08
APD Air Products & Chemicals 0.00 -78.00% 1307 112.47 118.33
RHT Red Hat 0.00 1100 56.36 50.31
ENR Energizer Holdings 0.00 -7.00% 2431 107.36 98.06
PCL Plum Creek Timber 0.00 1011 46.49 42.24
AGCO AGCO Corporation 0.00 +7.00% 4445 59.39 56.82
ARW Arrow Electronics 0.00 739 52.77 59.28
LMT Lockheed Martin Corporation 0.00 NEW 759 147.56 159.77
BBT BB&T; Corporation 0.00 -39.00% 4211 37.05 37.89
LINTA Liberty Media 0.00 2828 29.35 29.36
MXIM Maxim Integrated Products 0.00 1501 27.98 32.27
UGP Ultrapar Participacoes SA 0.00 NEW 4100 23.90 25.25
WY Weyerhaeuser Company 0.00 -23.00% 3765 31.34 27.78
Y Alleghany Corporation 0.00 545 394.50 408.00
LLTC Linear Technology Corporation 0.00 1363 45.49 45.95
LSI LSI Corporation 0.00 3359 11.02 11.09
PCG PG&E; Corporation 0.00 -14.00% 6431 40.27 44.89
LXK Lexmark International 0.00 6928 34.79 46.18
JEC Jacobs Engineering 0.00 900 62.22 63.63
ITW Illinois Tool Works 0.00 -60.00% 2733 83.42 84.18
MUR Murphy Oil Corporation 0.00 2630 64.64 63.57
ITC ITC Holdings 0.00 -61.00% 2500 95.20 37.74
MAR Marriott International 0.00 1294 49.46 56.42
DLTR Dollar Tree 0.00 -94.00% 1286 55.99 51.06
IRM Iron Mountain Incorporated 0.00 813 30.75 26.98
TOL Toll Brothers 0.00 +60.00% 1597 36.94 34.35
DHI D.R. Horton 0.00 +71.00% 2375 21.47 21.37
AAP Advance Auto Parts 0.00 -90.00% 496 110.89 120.32
DISCK Discovery Communications 0.00 +45.00% 976 81.97 72.76
FLIR FLIR Systems 0.00 985 29.44 35.33
DISCA Discovery Communications 0.00 769 88.43 77.74
AVB AvalonBay Communities 0.00 754 119.36 134.35
VNO Vornado Realty Trust 0.00 -27.00% 2447 89.91 100.34
CAG ConAgra Foods 0.00 -73.00% 2443 33.57 31.17
ENZN Enzon Pharmaceuticals 0.00 +2.00% 25100 1.16 0.97
FTR Frontier Communications 0.00 +58.00% 10425 4.70 5.90
NYB New York Community Ban 0.00 +45.00% 11307 16.72 0.00
PTEN Patterson-UTI Energy 0.00 NEW 2788 25.82 33.07
Axis Capital Holdings 0.00 3538 46.92 0.00
CHRW C.H. Robinson Worldwide 0.00 944 57.20 56.45
FAST Fastenal Company 0.00 -98.00% 1680 47.62 50.38
FSLR First Solar 0.00 -94.00% 5000 55.20 68.66
RHI Robert Half International 0.00 +118.00% 1984 41.83 41.98
SWN Southwestern Energy Company 0.00 +12.00% 2342 39.28 48.27
SHLD Sears Holdings Corporation 0.00 311 45.02 34.19
WYNN Wynn Resorts 0.00 +36.00% 683 190.34 206.75
LSTR Landstar System 0.00 4800 57.50 60.78
HTZ Hertz Global Holdings 0.00 6162 25.80 28.18
ANR Alpha Natural Resources 0.00 NEW 23734 7.29 4.28
DAL Delta Air Lines 0.00 +47.00% 9825 26.97 33.11
TSO Tesoro Corporation 0.00 -94.00% 700 57.14 52.87
CVC Cablevision Systems Corporation 0.00 1271 18.10 16.33
CNX CONSOL Energy 0.00 1352 38.46 40.97
SBAC SBA Communications Corporation 0.00 -20.00% 800 87.50 91.10
ATVI Activision Blizzard 0.00 2963 17.89 19.49
WYN Wyndham Worldwide Corporation 0.00 700 72.86 71.62
DLB Dolby Laboratories 0.00 1 0.00 42.62
ETR Entergy Corporation 0.00 2083 62.89 71.95
EQIX Equinix 0.00 -68.00% 300 173.33 182.26
UA Under Armour 0.00 500 86.00 53.20
CIG Companhia Energetica Minas Gerais 0.00 +25.00% 38300 7.65 7.04
EV Eaton Vance 0.00 700 42.86 36.81
CE Celanese Corporation 0.00 922 55.31 57.70
SBS Companhia de Saneamento Basi 0.00 -55.00% 20400 11.27 9.17
EIX Edison International 0.00 -98.00% 1856 45.80 57.15
KEY Key 0.00 5474 13.34 13.60
OI Owens-Illinois 0.00 5615 35.44 33.95
RKT Rock-Tenn Company 0.00 -93.00% 632 104.43 99.02
ALK Alaska Air 0.00 -67.00% 3800 72.11 91.30
ARQL ArQule 0.00 +2.00% 35900 2.03 1.67
Flextronics International Ltd Com Stk 0.00 +7.00% 33853 7.74 0.00
SNTA Synta Pharmaceuticals 0.00 +22.00% 47100 5.07 3.99
AMRI Albany Molecular Research 0.00 +2.00% 17800 10.22 15.93
ARII American Railcar Industries 0.00 NEW 4900 45.51 62.55
BHP BHP Billiton 0.00 NEW 1000 68.00 70.99
BRS Bristow 0.00 NEW 1057 74.74 72.93
CMG Chipotle Mexican Grill 0.00 200 530.00 567.55
CNP CenterPoint Energy 0.00 2398 22.94 24.67
CXO Concho Resources 0.00 -80.00% 1375 108.36 132.13
DRQ Dril-Quip 0.00 2698 111.19 111.50
FMC FMC Corporation 0.00 800 75.00 76.87
HRL Hormel Foods Corporation 0.00 +237.00% 3347 44.82 47.72
LLL L-3 Communications Holdings 0.00 1323 106.58 117.72
Oge Energy 0.00 1200 34.17 0.00
OII Oceaneering International 0.00 -77.00% 3665 78.85 73.41
OIS Oil States International 0.00 1175 101.28 97.31
POM Pepco Holdings 0.00 4500 18.89 21.52
RJF Raymond James Financial 0.00 600 51.67 50.54
ROSE Rosetta Resources 0.00 NEW 364 46.70 49.41
SCG SCANA Corporation 0.00 -74.00% 4227 47.08 52.71
SPW SPX Corporation 0.00 272 99.26 100.48
TRN Trinity Industries 0.00 NEW 4196 55.29 70.27
TTM Tata Motors 0.00 -40.00% 3000 30.67 37.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +88.00% 566 93.64 87.15
VNDA Vanda Pharmaceuticals 0.00 +2.00% 19000 12.63 13.74
WERN Werner Enterprises 0.00 6400 24.69 25.70
ASH Ashland 0.00 400 97.50 97.07
BWA BorgWarner 0.00 +100.00% 1360 55.88 62.40
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 600 81.67 85.33
DNR Denbury Resources 0.00 2434 16.43 17.01
FLS Flowserve Corporation 0.00 861 76.66 78.97
GOLD Randgold Resources 0.00 1200 61.67 79.16
HMY Harmony Gold Mining 0.00 6000 2.50 3.13
LNG Cheniere Energy 0.00 +50.00% 1500 44.00 55.19
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 20000 13.75 0.00
Lululemon Athletica 0.00 -85.00% 600 58.33 0.00
MGM MGM Resorts International. 0.00 2612 23.35 24.30
OCN Ocwen Financial Corporation 0.00 NEW 600 55.00 39.48
PGNX Progenics Pharmaceuticals 0.00 +2.00% 34500 5.48 3.56
PNRA Panera Bread Company 0.00 600 176.67 169.79
PTIE Pain Therapeutics 0.00 25700 4.63 5.33
Brookfield Ppty Corp Cad 0.00 -97.00% 869 19.56 0.00
CHD Church & Dwight 0.00 -91.00% 748 66.84 68.84
DRE Duke Realty Corporation 0.00 1694 14.76 17.21
FFIV F5 Networks 0.00 476 88.24 107.26
KSU Kansas City Southern 0.00 600 121.67 103.87
O Realty Income 0.00 1500 38.00 42.27
Qlt 0.00 28900 5.57 0.00
RGEN Repligen Corporation 0.00 +2.00% 18000 12.78 15.92
RIGL Rigel Pharmaceuticals 0.00 +2.00% 49900 2.71 3.25
SQNM Sequenom 0.00 65500 2.27 2.65
TDG TransDigm Group Incorporated 0.00 +125.00% 900 160.00 180.04
VMW VMware 0.00 -95.00% 1813 88.80 101.55
AME AMETEK 0.00 1450 52.41 51.70
CYTX Cytori Therapeutics 0.00 +14.00% 43000 2.53 2.33
DNDN Dendreon Corporation 0.00 +2.00% 90000 3.06 2.68
GTXI GTx 0.00 +2.00% 36000 1.67 1.33
SIGA SIGA Technologies 0.00 29800 3.29 2.83
CAM Cameron International Corporation 0.00 -88.00% 1694 59.62 63.28
TRGT Targacept 0.00 +2.00% 19200 4.11 4.03
BAK Braskem SA 0.00 NEW 6000 17.83 14.07
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 17279 14.01 0.00
HCP HCP 0.00 -37.00% 3055 36.33 40.71
SPN Superior Energy Services 0.00 900 26.67 31.47
FRT Federal Realty Inv. Trust 0.00 -50.00% 394 101.52 115.18
CERS Cerus Corporation 0.00 39500 6.10 4.40
EQT EQT Corporation 0.00 2175 90.57 104.14
Eldorado Gold 0.00 NEW 1241 5.64 0.00
FURX Furiex Pharmaceuticals 0.00 +5.00% 5900 42.03 77.55
RYN Rayonier 0.00 750 42.67 44.56
TW Towers Watson & Co 0.00 NEW 400 125.00 108.39
Nabors Industries Ltd shs 0.00 1717 16.89 0.00
SNI Scripps Networks Interactive 0.00 564 85.11 74.57
MAC Macerich Company 0.00 789 59.57 65.27
BXP Boston Properties 0.00 -34.00% 2200 100.45 116.45
FOLD Amicus Therapeutics 0.00 +3.00% 28500 2.32 1.91
CBOE CBOE Holdings 0.00 -75.00% 1305 52.11 51.41
FBR Fibria Celulose S.A. 0.00 NEW 3500 11.71 10.30
KIM Kimco Realty Corporation 0.00 2578 19.78 22.38
LRY Liberty Property Trust 0.00 750 34.67 37.00
OKE ONEOK 0.00 1304 60.58 61.27
REG Regency Centers Corporation 0.00 447 46.98 51.96
AGNC American Capital Agency 0.00 2300 19.13 22.18
IMMU Immunomedics 0.00 +2.00% 47100 4.16 4.03
RAX Rackspace Hosting 0.00 +80.00% 900 37.78 31.74
SCLN SciClone Pharmaceuticals 0.00 +3.00% 31100 5.11 4.54
Sensata Technologies Hldg Bv 0.00 +100.00% 1200 38.33 0.00
Thomson Reuters 0.00 NEW 4700 38.09 0.00
VICL Vical Incorporated 0.00 +2.00% 49400 1.17 1.20
UDR UDR 0.00 1300 23.08 25.45
CPT Camden Property Trust 0.00 600 58.33 67.76
Garmin 0.00 +90.00% 1583 46.11 0.00
AVEO AVEO Pharmaceuticals 0.00 29600 1.76 1.34
CRIS Curis 0.00 +3.00% 46500 2.82 2.27
TDSC 3D Systems Corporation 0.00 2700 91.85 0.00
TSLA Tesla Motors 0.00 -90.00% 500 152.00 198.47
Avago Technologies 0.00 1500 52.67 0.00
ACHN Achillion Pharmaceuticals 0.00 55000 3.25 2.82
AMRN Amarin Corporation 0.00 +17.00% 93700 1.93 1.60
Xl Group Plc shs 0.00 1849 31.91 0.00
Cobalt Intl Energy 0.00 1695 15.93 0.00
SCMP Sucampo Pharmaceuticals 0.00 +2.00% 24000 9.46 6.81
QEP QEP Resources 0.00 886 30.47 32.37
Coca-cola Enterprises 0.00 +11.00% 1630 43.56 0.00
AVNR AVANIR Pharmaceuticals 0.00 +2.00% 82900 3.29 3.40
General Growth Properties 0.00 -39.00% 3051 20.32 0.00
FLT FleetCor Technologies 0.00 NEW 400 115.00 113.16
OMER Omeros Corporation 0.00 +3.00% 17000 11.18 11.49
PACB Pacific Biosciences of California 0.00 +10.00% 37300 5.23 4.51
Zogenix 0.00 +35.00% 76600 3.39 0.00
Enerplus 0.00 11811 18.12 0.00
XRS TAL Education 0.00 -33.00% 6700 21.79 22.15
ONTY Oncothyreon 0.00 +2.00% 36200 1.71 2.47
Pengrowth Energy 0.00 NEW 8151 6.13 0.00
Kinder Morgan 0.00 -82.00% 4828 36.04 0.00
Endocyte 0.00 +2.00% 20700 10.63 0.00
Nielsen Holdings Nv 0.00 1300 46.15 0.00
Mosaic 0.00 +24.00% 2034 47.20 0.00
Prologis 0.00 -41.00% 3387 37.20 0.00
Cbre Group Inc Cl A 0.00 2100 26.19 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 7500 26.13 0.00
Level 3 Communications 0.00 940 32.98 0.00
Expedia 0.00 -96.00% 635 69.29 0.00
Sunpower 0.00 NEW 8000 30.25 0.00
Laredo Petroleum Holdings 0.00 NEW 6000 27.33 0.00
SYNERGY PHARMACEUTICALS 0.00 51500 5.63 0.00
Rowan Companies 0.00 800 35.00 0.00
Merrimack Pharmaceuticals In 0.00 +8.00% 58000 5.16 0.00
Pdc Energy 0.00 NEW 2000 52.50 0.00
Supernus Pharmaceuticals 0.00 17500 7.77 0.00
Servicenow 0.00 NEW 700 55.71 0.00
Adt 0.00 -73.00% 1267 41.04 0.00
Hyperion Therapeutics 0.00 11400 20.88 0.00
Stratasys 0.00 -97.00% 1000 131.00 0.00
Workday Inc cl a 0.00 NEW 300 83.33 0.00
Realogy Hldgs 0.00 1000 50.00 0.00
Liberty Media 0.00 600 146.67 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 -10.00% 875 19.43 0.00
Tamin 0.00 -64.00% 5000 20.00 0.00