DekaBank Deutsche Girozentrale

Latest statistics and disclosures from DekaBank Deutsche Girozentrale's latest quarterly 13F-HR filing:

DekaBank Deutsche Girozentrale portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Deutsche Bank Ag-registered 6.64 -23.00% 23682135 24.49 0.00
AAPL Apple 2.04 -4.00% 1637720 108.58 123.28
MSFT Microsoft Corporation 1.99 +2.00% 3081179 56.47 42.00
Ubs Group Ag 1.87 +12.00% 8287392 19.72 0.00
JNJ Johnson & Johnson 1.72 +15.00% 1439477 104.11 98.55
GE General Electric Company 1.50 +7.00% 4192640 31.27 25.35
Alphabet Inc Class A cs 1.47 NEW 161689 793.96 0.00
PFE Pfizer 1.45 +3.00% 3859466 32.74 33.78
VZ Verizon Communications 1.45 +14.00% 2687256 47.19 48.01
CMCSA Comcast Corporation 1.28 +24.00% 1939033 57.50 58.60
XOM Exxon Mobil Corporation 1.20 1342353 78.32 84.57
JPM JPMorgan Chase & Co. 1.14 +8.00% 1486704 67.04 60.16
GILD Gilead Sciences 1.11 +7.00% 942332 102.81 99.53
MRK Merck & Co 1.10 1808287 53.34 56.20
AMZN Amazon 1.08 -3.00% 136770 691.74 372.62
AMGN Amgen 1.04 -5.00% 551272 164.63 153.92
CSCO Cisco Systems 1.03 -4.00% 3260490 27.66 28.51
PEP Pepsi 1.03 +14.00% 885070 101.51 93.96
T AT&T; 1.02 2557370 34.93 32.70
DIS Walt Disney Company 1.00 -5.00% 817977 106.89 103.60
MCD McDonald's Corporation 0.94 686988 119.64 96.21
Facebook Inc cl a 0.81 -5.00% 663576 107.00 0.00
WFC Wells Fargo & Company 0.80 1261214 55.26 53.90
PG Procter & Gamble Company 0.79 -4.00% 856050 80.46 81.31
INTC Intel Corporation 0.78 +4.00% 1926914 35.38 32.76
CELG Celgene Corporation 0.73 -3.00% 531111 120.68 118.26
MO Altria 0.72 +3.00% 1069603 58.98 52.47
KO Coca-Cola Company 0.69 +45.00% 1370673 43.75 40.22
Alphabet Inc Class C cs 0.69 NEW 77809 776.59 0.00
CVX Chevron Corporation 0.68 660637 90.10 102.86
Nextera Energy 0.68 +47.00% 565007 104.65 0.00
BIIB Biogen Idec 0.66 +11.00% 186206 309.98 415.20
V Visa 0.66 724487 79.08 266.74
PM Philip Morris International 0.64 +12.00% 623441 89.40 77.69
Medtronic 0.63 709505 77.85 0.00
Accenture 0.61 +29.00% 509009 105.30 0.00
TWC Time Warner Cable 0.58 +9.00% 272050 186.33 154.39
TWX Time Warner 0.58 +6.00% 785350 64.73 83.25
HD Home Depot 0.58 -5.00% 376708 133.68 113.11
MA MasterCard Incorporated 0.57 501592 99.67 87.52
BRK.B Berkshire Hathaway 0.57 +9.00% 371536 133.26 0.00
UNH UnitedHealth 0.57 -21.00% 413670 120.03 113.33
UNP Union Pacific Corporation 0.56 +21.00% 616754 78.66 114.86
Citi 0.56 931461 52.88 0.00
BAC Bank of America Corporation 0.54 2720541 17.24 15.95
Allergan 0.53 +19.00% 147946 313.36 0.00
COST Costco Wholesale Corporation 0.52 +22.00% 280777 162.96 148.30
BMY Bristol Myers Squibb 0.50 +33.00% 634103 69.50 66.08
L Brands 0.50 +23.00% 447280 97.97 0.00
IBM International Business Machines 0.49 -15.00% 304350 139.63 158.25
Abbvie 0.49 -15.00% 723962 59.40 0.00
SLB Schlumberger 0.46 573613 69.51 81.67
REGN Regeneron Pharmaceuticals 0.45 71148 548.18 427.05
QCOM QUALCOMM 0.44 +21.00% 757766 50.88 71.27
CVS CVS Caremark Corporation 0.42 -18.00% 364531 99.43 101.90
Qiagen N.v. 0.42 -2.00% 1340464 27.61 0.00
PKG Packaging Corporation of America 0.40 +36.00% 545433 64.00 77.86
WMT Wal-Mart Stores 0.40 -28.00% 565251 61.66 81.06
NOC Northrop Grumman Corporation 0.40 +33.00% 184160 191.40 158.85
Bce 0.39 +50.00% 881492 39.11 0.00
LLY Eli Lilly & Co. 0.38 -3.00% 384378 86.45 68.81
MMM 3M Company 0.38 +2.00% 216060 152.79 162.72
RAI Reynolds American 0.38 717456 46.59 70.03
ORCL Oracle Corporation 0.38 -3.00% 906499 37.01 41.62
NWL Newell Rubbermaid 0.36 +17.00% 702177 44.29 37.57
CI CIGNA Corporation 0.34 -5.00% 201723 148.22 120.83
MSI Motorola Solutions 0.34 +53.00% 424948 69.56 65.32
Express Scripts Holding 0.34 +4.00% 336522 88.05 0.00
Kraft Heinz 0.34 +49.00% 392620 74.65 0.00
ECL Ecolab 0.33 +18.00% 249238 116.17 115.32
Suncor Energy 0.33 +5.00% 1125660 25.75 0.00
AIG American International 0.33 459697 62.50 54.59
CHD Church & Dwight 0.32 +17.00% 322366 86.30 83.20
NKE NIKE 0.31 +85.00% 414578 64.36 96.37
TMO Thermo Fisher Scientific 0.30 +19.00% 180262 143.04 127.98
Mylan Nv 0.30 +12.00% 480521 55.01 0.00
BA Boeing Company 0.29 +3.00% 171109 147.22 152.38
UNM Unum 0.29 -4.00% 762941 33.67 33.01
HON Honeywell International 0.29 +3.00% 238512 105.40 100.92
ABT Abbott Laboratories 0.28 -14.00% 528894 45.85 46.40
VRTX Vertex Pharmaceuticals Incorporated 0.28 -17.00% 192417 127.68 123.26
UPS United Parcel Service 0.28 +160.00% 251814 97.50 99.32
TJX TJX Companies 0.27 +34.00% 334120 71.73 67.66
AWK American Water Works 0.27 +27.00% 393118 60.84 52.46
SBUX Starbucks Corporation 0.26 -3.00% 364038 61.22 92.23
PRU Prudential Financial 0.26 +25.00% 273921 83.00 80.31
Prologis 0.26 +3.00% 513449 43.47 0.00
YUM Yum! Brands 0.25 +1654.00% 288735 74.16 77.05
MET MetLife 0.25 -5.00% 439682 48.93 50.75
ALXN Alexion Pharmaceuticals 0.25 -15.00% 111818 191.76 179.76
HAIN Hain Celestial 0.25 +170.00% 524798 40.88 60.12
GM General Motors Company 0.25 632529 34.13 37.89
CME CME 0.24 +50.00% 230161 92.30 95.64
GS Goldman Sachs 0.24 +55.00% 113629 183.28 184.67
UTX United Technologies Corporation 0.24 -19.00% 217387 96.92 118.52
Crown Castle Intl 0.24 +47.00% 236339 88.03 0.00
CAH Cardinal Health 0.23 +2.00% 218951 90.47 87.33
DPS Dr Pepper Snapple 0.23 -36.00% 213717 94.96 77.36
PCLN priceline.com Incorporated 0.23 +3.00% 15507 1299.00 1190.00
Duke Energy 0.23 +33.00% 277923 72.37 0.00
KMB Kimberly-Clark Corporation 0.22 +2.00% 147863 129.51 103.80
Tor Dom Bk Cad 0.22 -30.00% 481138 39.60 0.00
TXN Texas Instruments Incorporated 0.21 -10.00% 323522 57.02 57.48
DHR Danaher Corporation 0.21 +4.00% 197987 94.22 84.59
INCY Incyte Corporation 0.20 +47.00% 159624 109.11 88.43
ILMN Illumina 0.20 87382 194.90 191.44
Manulife Finl 0.20 +10.00% 1137586 15.24 0.00
Synchrony Financial 0.20 +587.00% 573527 30.44 0.00
WM Waste Management 0.19 +21.00% 303782 54.33 53.00
OXY Occidental Petroleum Corporation 0.19 +2.00% 244096 67.20 74.23
NFLX Netflix 0.19 -23.00% 140442 118.95 443.79
Telus Ord 0.19 -10.00% 600896 28.01 0.00
Metropcs Communications 0.19 +40.00% 407765 40.05 0.00
Wec Energy Group Inc Com stock 0.19 +498.00% 314599 52.35 0.00
Paypal Holdings 0.19 +16.00% 448713 37.07 0.00
VFC V.F. Corporation 0.18 +28.00% 246766 63.02 73.33
DVA DaVita 0.18 -9.00% 218957 70.51 78.60
EMR Emerson Electric 0.18 -26.00% 317646 48.35 55.87
SYK Stryker Corporation 0.18 +15.00% 164080 94.72 90.61
WY Weyerhaeuser Company 0.18 +15.00% 500547 30.60 33.37
Bank Of Montreal Cadcom Npv 0.18 270597 56.82 0.00
SPG Simon Property 0.18 82055 195.72 179.63
ADI Analog Devices 0.17 -12.00% 259660 57.17 57.76
VLO Valero Energy Corporation 0.17 -4.00% 208425 70.96 56.99
EOG EOG Resources 0.17 -4.00% 208577 69.76 86.44
CLX Clorox Company 0.17 -11.00% 117341 129.25 107.06
Mosaic 0.17 +61.00% 525822 28.91 0.00
MON Monsanto Company 0.16 -5.00% 143080 99.23 117.22
DOW Dow Chemical Company 0.16 -26.00% 259902 52.44 47.09
TIF Tiffany & Co. 0.16 +3157.00% 179592 77.47 83.92
Canadian Natural Resources 0.16 648711 21.83 0.00
EMC EMC Corporation 0.16 -33.00% 553132 25.71 26.24
AZO AutoZone 0.16 +3.00% 18703 750.16 644.63
Cibc Cad 0.16 -2.00% 213272 66.47 0.00
Marathon Petroleum 0.16 269252 51.93 0.00
Royal Caribbean Cruises 0.15 -5.00% 128682 102.57 0.00
BCR C.R. Bard 0.15 +5.00% 70359 191.87 166.60
CTAS Cintas Corporation 0.15 +2.00% 136136 93.02 82.26
K Kellogg Company 0.15 +15.00% 183364 73.58 62.16
STZ Constellation Brands 0.15 92240 144.17 115.30
LRCX Lam Research Corporation 0.15 -25.00% 157712 80.75 78.20
Anthem 0.15 +16.00% 95073 141.87 0.00
HIG Hartford Financial Services 0.14 -14.00% 283822 44.11 41.14
RSG Republic Services 0.14 +7.00% 276302 44.86 40.26
TEVA Teva Pharmaceutical Industries 0.14 +7.00% 184289 66.06 57.77
PPG PPG Industries 0.14 -14.00% 121127 100.33 225.60
SYY SYSCO Corporation 0.14 +23.00% 295999 41.55 38.41
LOW Lowe's Companies 0.14 +50.00% 154874 76.98 73.15
PEG Public Service Enterprise 0.14 +71.00% 313101 39.03 39.84
EL Estee Lauder Companies 0.14 136879 89.34 80.58
BRCM Broadcom Corporation 0.14 +10.00% 210629 58.04 44.13
Phillips 66 0.14 +5.00% 152242 82.31 0.00
Mondelez Int 0.14 -3.00% 260198 45.74 0.00
D Dominion Resources 0.13 +17.00% 170936 68.54 69.17
HRB H&R; Block 0.13 +96.00% 332290 33.48 31.63
ADP Automatic Data Processing 0.13 -54.00% 128851 86.74 85.00
LVS Las Vegas Sands 0.13 -50.00% 255365 44.28 52.42
Celestica 0.13 983143 11.21 0.00
BDX Becton, Dickinson and 0.13 -31.00% 72988 156.68 142.79
HSIC Henry Schein 0.13 -6.00% 69818 159.92 136.50
Magna Intl Inc cl a 0.13 272715 41.19 0.00
ADS Alliance Data Systems Corporation 0.13 -5.00% 41311 276.76 275.30
CNC Centene Corporation 0.13 +816.00% 166242 66.29 63.33
MKC McCormick & Company, Incorporated 0.13 129572 87.26 72.00
STJ St. Jude Medical 0.13 +9.00% 181014 62.69 66.17
Industries N shs - a - 0.13 +5.00% 131966 88.07 0.00
CMS CMS Energy Corporation 0.12 +30.00% 280449 36.64 32.93
PGR Progressive Corporation 0.12 +22.00% 323070 32.45 26.15
BMRN BioMarin Pharmaceutical 0.12 -3.00% 102282 105.77 113.42
ADM Archer Daniels Midland Company 0.12 -28.00% 278146 37.00 45.32
SE Spectra Energy 0.12 +11.00% 449620 23.38 34.31
ERTS Electronic Arts 0.12 +5.00% 148368 69.65 0.00
AET Aetna 0.12 97120 110.40 100.76
COF Capital One Financial 0.12 143996 73.62 77.96
CL Colgate-Palmolive Company 0.12 -26.00% 158128 67.66 68.17
SO Southern Company 0.12 +156.00% 222178 47.30 43.68
ITC ITC Holdings 0.12 +18.00% 264180 38.86 35.94
FTR Frontier Communications 0.12 +2380.00% 2197960 4.79 7.40
Aon 0.12 +4.00% 114453 93.82 0.00
American Airls 0.12 +3.00% 253265 42.80 0.00
Ace Limited Cmn 0.11 +9.00% 81336 119.31 0.00
FDX FedEx Corporation 0.11 -13.00% 64096 148.85 170.82
ED Consolidated Edison 0.11 +24.00% 141718 65.14 59.90
APA Apache Corporation 0.11 -4.00% 208754 44.67 60.29
XRAY DENTSPLY International 0.11 161212 61.73 51.20
PAYX Paychex 0.11 +9.00% 170006 54.30 48.92
AFL AFLAC Incorporated 0.11 161432 60.85 61.39
ABC AmerisourceBergen 0.11 -3.00% 92957 104.94 103.61
CPB Campbell Soup Company 0.11 -5.00% 175886 53.75 45.09
MCK McKesson Corporation 0.11 -60.00% 48836 200.55 221.98
HAL Halliburton Company 0.11 -13.00% 292918 33.90 41.30
F Ford Motor Company 0.11 -2.00% 684769 14.23 15.85
PCAR PACCAR 0.11 +33.00% 192867 48.32 60.73
LOGITECH INTERNATIONAL SA APP Com Stk 0.11 +10.00% 595059 15.49 0.00
Bk Nova Cad 0.11 +2.00% 225045 41.53 0.00
HCA HOLDINGS 0.11 137586 68.81 0.00
Servicenow 0.11 +49.00% 111048 88.20 0.00
Intercontinentalexchange 0.11 -2.00% 38920 257.73 0.00
Alibaba Group Holding Ltd Spon 0.11 +79.00% 110950 82.90 0.00
Hp 0.11 NEW 809622 11.90 0.00
BBBY Bed Bath & Beyond 0.10 +113.00% 184874 48.85 74.05
MS Morgan Stanley 0.10 -43.00% 277407 32.50 34.94
Everest Re 0.10 +2.00% 44483 187.02 0.00
MMC Marsh & McLennan Companies 0.10 +5.00% 149530 56.36 55.76
Encana 0.10 +2.00% 1752400 4.83 0.00
Lazard Ltd-cl A shs a 0.10 -49.00% 200650 45.38 0.00
PCG PG&E; Corporation 0.10 +72.00% 156386 53.95 51.38
ROP Roper Industries 0.10 -18.00% 45085 192.50 166.10
CRM salesforce 0.10 -5.00% 113382 79.30 64.26
DTE DTE Energy Company 0.10 +100.00% 103516 81.59 78.53
UTHR United Therapeutics Corporation 0.10 -6.00% 53110 158.54 161.87
VMW VMware 0.10 -5.00% 153060 57.03 81.59
Ingredion Incorporated 0.10 +7.00% 88176 97.25 0.00
Endo International 0.10 137416 62.53 0.00
Jd 0.10 -38.00% 280032 32.08 0.00
WU Western Union Company 0.09 -11.00% 443490 18.41 19.29
AMTD TD Ameritrade Holding 0.09 215860 35.23 37.51
CAT Caterpillar 0.09 -26.00% 116444 68.90 79.57
CMI Cummins 0.09 -3.00% 92115 89.25 137.75
ROST Ross Stores 0.09 +2.00% 140134 54.96 105.22
LH Laboratory Corp. of America Holdings 0.09 +3.00% 61004 124.19 121.70
SNPS Synopsys 0.09 -9.00% 178070 46.28 45.25
BRK.A Berkshire Hathaway 0.09 -2.00% 39 200142.86 0.00
COP ConocoPhillips 0.09 +36.00% 170352 47.00 61.42
AEP American Electric Power Company 0.09 +43.00% 139375 58.94 55.21
DAL Delta Air Lines 0.09 148587 52.23 44.19
MU Micron Technology 0.09 +37.00% 531272 14.27 27.78
Rogers Communications -cl B 0.09 216981 34.85 0.00
LUV Southwest Airlines 0.09 179668 44.35 44.01
BGS B&G; Foods 0.09 NEW 222868 35.77 27.76
Liberty Global Inc C 0.09 195393 38.67 0.00
New Media Inv Grp 0.09 +17.00% 401976 19.67 0.00
Walgreen Boots Alliance 0.09 -3.00% 85790 86.82 0.00
TSM Taiwan Semiconductor Mfg 0.08 -7.00% 299008 22.88 23.50
BLK BlackRock 0.08 -19.00% 19215 342.32 357.74
PNC PNC Financial Services 0.08 +204.00% 67724 96.97 93.21
CBS CBS Corporation 0.08 154130 47.16 59.57
CERN Cerner Corporation 0.08 +2.00% 112766 61.82 69.83
SWK Stanley Black & Decker 0.08 61788 108.01 95.48
SHW Sherwin-Williams Company 0.08 +111.00% 26220 263.96 281.82
ADBE Adobe Systems Incorporated 0.08 +22.00% 70807 95.19 76.64
DD E.I. du Pont de Nemours & Company 0.08 -11.00% 103098 67.50 79.13
TGT Target Corporation 0.08 +20.00% 97855 74.51 77.89
SLG SL Green Realty 0.08 58026 113.24 124.46
OMC Omni 0.08 +42.00% 90700 77.09 76.16
FISV Fiserv 0.08 -14.00% 76806 94.18 77.15
XEL Xcel Energy 0.08 +4.00% 203032 36.30 33.87
VRSK Verisk Analytics 0.08 -12.00% 86355 77.86 69.61
ATO Atmos Energy Corporation 0.08 +2.00% 102882 64.15 51.93
NBIX Neurocrine Biosciences 0.08 +178.00% 119700 56.49 40.28
Teck Resources Ltd cl b 0.08 1924500 3.81 0.00
Sensata Technologies Hldg Bv 0.08 +2.00% 154786 45.90 0.00
Alkermes 0.08 93202 78.72 0.00
Baxalta Incorporated 0.08 +5.00% 167876 39.25 0.00
GLW Corning Incorporated 0.07 +15.00% 342330 18.46 22.80
SCHW Charles Schwab Corporation 0.07 +17.00% 187212 33.42 30.86
USB U.S. Ban 0.07 142060 43.37 43.76
BK Bank of New York Mellon Corporation 0.07 -2.00% 137560 41.59 39.44
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.07 89330 70.71 78.77
DVN Devon Energy Corporation 0.07 +269.00% 193256 31.50 57.71
GPC Genuine Parts Company 0.07 -4.00% 66602 87.26 92.26
KSS Kohl's Corporation 0.07 -2.00% 118664 48.64 73.72
NEM Newmont Mining Corporation 0.07 -28.00% 327686 17.76 21.67
NBL Noble Energy 0.07 +6.00% 176210 32.87 44.22
PSA Public Storage 0.07 +331.00% 23624 252.20 186.59
TAP Molson Coors Brewing Company 0.07 +22.00% 59978 95.01 73.49
Transocean 0.07 +9.00% 501004 12.38 0.00
IP International Paper Company 0.07 +9.00% 165426 38.52 54.31
MTD Mettler-Toledo International 0.07 -11.00% 17706 344.12 306.26
NOV National-Oilwell Var 0.07 -2.00% 186234 33.74 50.15
NI NiSource 0.07 +31.00% 330400 19.75 41.22
ZMH Zimmer Holdings 0.07 59546 102.84 116.78
NVR NVR 0.07 -18.00% 3900 1649.49 1330.70
Gold 0.07 +2.00% 555257 11.51 0.00
PWR Quanta Services 0.07 +22.00% 297680 20.62 28.12
JNPR Juniper Networks 0.07 +820.00% 204814 28.04 23.46
Invesco Ltd shs 0.07 -8.00% 175552 33.36 0.00
Transcanada 0.07 -39.00% 193389 32.56 0.00
MDVN Medivation 0.07 +6.00% 132330 47.98 127.95
WTR Aqua America 0.07 +1002.00% 206100 30.27 25.80
ROK Rockwell Automation 0.07 -6.00% 55177 104.55 110.21
Rbc Cad 0.07 +5.00% 118696 54.36 0.00
Silver Wheaton 0.07 482452 12.29 0.00
Avago Technologies 0.07 +85.00% 39728 147.52 0.00
Spirit Airlines 0.07 +1035.00% 147600 41.14 0.00
Ralph Lauren 0.07 -63.00% 50081 113.96 0.00
Jazz Pharmaceuticals 0.07 41466 142.94 0.00
Cnh Industrial N.v. 0.07 -3.00% 860642 6.94 0.00
CTSH Cognizant Technology Solutions 0.06 -54.00% 84885 61.25 60.57
NLY Annaly Capital Management 0.06 -8.00% 599542 9.36 10.36
Renaissance Re Holdings Ltd Cmn 0.06 42688 115.25 0.00
STT State Street Corporation 0.06 73593 67.27 72.30
VIA.B Via 0.06 -10.00% 123832 41.48 0.00
BAX Baxter International 0.06 -12.00% 144351 38.48 67.92
BEN Franklin Resources 0.06 143278 37.19 51.68
TRV Travelers Companies 0.06 +7.00% 47781 115.03 105.54
BSX Boston Scientific Corporation 0.06 +11.00% 264837 18.75 16.49
JCI Johnson Controls 0.06 +11.00% 121469 40.52 48.46
CBT Cabot Corporation 0.06 +21.00% 128200 41.36 43.85
IFF International Flavors & Fragrances 0.06 45947 121.03 117.32
BMS Bemis Company 0.06 -7.00% 110860 45.41 47.06
WAT Waters Corporation 0.06 -15.00% 39494 136.00 119.56
KR Kroger 0.06 -24.00% 129801 42.69 74.09
APC Anadarko Petroleum Corporation 0.06 -31.00% 108202 48.79 79.89
EBAY eBay 0.06 -50.00% 203856 27.73 59.78
FLR Fluor Corporation 0.06 104098 47.90 57.12
GIS General Mills 0.06 -12.00% 89614 58.98 51.55
PDCO Patterson Companies 0.06 107150 45.51 48.45
SHPGY Shire 0.06 24940 209.02 0.00
SRCL Stericycle 0.06 -49.00% 41978 121.78 135.67
ITW Illinois Tool Works 0.06 -3.00% 56526 94.10 96.27
PPL PPL Corporation 0.06 149438 34.45 31.37
YHOO Yahoo! 0.06 -50.00% 147857 33.85 42.61
Amdocs Ltd ord 0.06 -18.00% 88100 55.24 0.00
MJN Mead Johnson Nutrition 0.06 +3.00% 69429 79.84 98.45
HUM Humana 0.06 +11.00% 27371 179.53 160.10
KLAC KLA-Tencor Corporation 0.06 +288.00% 75208 69.84 60.32
CHECK POINT SOFTWARE Technolog Com Stk 0.06 68900 82.37 0.00
JKHY Jack Henry & Associates 0.06 -27.00% 66500 78.99 65.91
ALNY Alnylam Pharmaceuticals 0.06 52074 94.52 111.05
SNI Scripps Networks Interactive 0.06 +2.00% 89013 55.19 71.97
DG Dollar General 0.06 -16.00% 70610 72.11 71.52
O'reilly Automotive 0.06 -11.00% 19584 258.42 0.00
Expedia 0.06 +4.00% 38154 127.69 0.00
Allison Transmission Hldngs I 0.06 -36.00% 217295 26.00 0.00
Gopro 0.06 +3.00% 300000 18.40 0.00
Mobileye N.v. 0.06 -23.00% 134000 41.56 0.00
Fiat Chrysler Auto 0.06 -11.00% 357820 14.15 0.00
EXPD Expeditors International of Washington 0.05 +30.00% 103944 45.63 47.74
MTB M&T; Bank Corporation 0.05 +577.00% 32260 123.84 121.63
MAT Mattel 0.05 +1238.00% 163360 27.70 24.73
HOG Harley-Davidson 0.05 94854 45.95 62.41
CMA Comerica Incorporated 0.05 +748.00% 94180 42.15 45.57
FL Foot Locker 0.05 +24.00% 72206 64.95 61.03
CTL CenturyLink 0.05 +23.00% 173306 25.81 35.12
BHI Baker Hughes Incorporated 0.05 -19.00% 89334 45.95 59.73
HES Hess 0.05 -2.00% 85333 48.49 69.52
PH Parker-Hannifin Corporation 0.05 46859 99.22 116.44
CA CA 0.05 137422 29.26 31.38
FITB Fifth Third Ban 0.05 -3.00% 233004 20.41 19.04
AVB AvalonBay Communities 0.05 25088 185.23 167.28
SRE Sempra Energy 0.05 -3.00% 48576 95.97 106.08
ATR Aptar 0.05 +383.00% 57998 73.62 63.62
PXD Pioneer Natural Resources 0.05 +14.00% 36274 121.99 153.87
MRO Marathon Oil Corporation 0.05 +3.00% 316995 12.71 26.02
CPN Calpine Corporation 0.05 +29.00% 305382 14.44 20.82
ATVI Activision Blizzard 0.05 +647.00% 110696 39.57 22.67
BIDU Baidu 0.05 22885 192.13 207.29
HOT Starwood Hotels & Resorts Worldwide 0.05 -2.00% 59296 70.59 79.90
BCH Banco de Chile 0.05 66423 59.66 67.19
HRL Hormel Foods Corporation 0.05 -38.00% 50873 80.00 54.96
LNT Alliant Energy Corporation 0.05 +62.00% 61940 63.46 60.35
JAH Jarden Corporation 0.05 +383.00% 79442 56.75 50.93
SNDK SanDisk Corporation 0.05 58675 76.05 84.20
Validus Holdings 0.05 +13.00% 86498 46.85 0.00
BLL Ball Corporation 0.05 -7.00% 61464 73.60 69.72
VRX Valeant Pharmaceuticals Int 0.05 -3.00% 44188 102.27 205.82
Nxp Semiconductors N V 0.05 +107.00% 53500 85.77 0.00
Coca-cola Enterprises 0.05 +285.00% 79720 50.03 0.00
Te Connectivity Ltd for 0.05 -27.00% 60891 65.74 0.00
Zoetis Inc Cl A 0.05 -9.00% 93710 48.33 0.00
Columbia Ppty Tr 0.05 -55.00% 193675 23.73 0.00
Voya Financial 0.05 -15.00% 117840 37.28 0.00
Sabre 0.05 +257.00% 151398 28.19 0.00
Ionis Pharmaceuticals 0.05 NEW 75300 60.89 0.00
CB Chubb Corporation 0.04 23034 134.01 98.78
CIT CIT 0.04 -28.00% 90830 40.41 44.41
MBT Mobile TeleSystems OJSC 0.04 -20.00% 621000 6.11 8.82
RGA Reinsurance Group of America 0.04 40816 86.89 90.47
AXP American Express Company 0.04 -6.00% 51652 70.51 79.39
LNC Lincoln National Corporation 0.04 -14.00% 67226 51.14 56.84
SGEN Seattle Genetics 0.04 +12.00% 70900 45.18 36.91
MHP McGraw-Hill Companies 0.04 +8.00% 38420 99.66 0.00
GPN Global Payments 0.04 +578.00% 49300 65.25 88.71
BBY Best Buy 0.04 -16.00% 125338 30.82 40.39
TKR Timken Company 0.04 119300 28.65 42.21
SIVB SVB Financial 0.04 28000 119.71 124.11
WDC Western Digital 0.04 -72.00% 62182 60.75 97.30
DRI Darden Restaurants 0.04 +30.00% 60842 64.54 62.29
TSN Tyson Foods 0.04 -11.00% 58295 53.62 37.76
Partner Re 0.04 25348 139.89 0.00
ISRG Intuitive Surgical 0.04 5984 554.98 489.66
RIO Rio Tinto 0.04 127100 29.09 42.40
FCX Freeport-McMoRan Copper & Gold 0.04 -25.00% 555311 6.77 18.56
Imperial Oil 0.04 -2.00% 114419 32.45 0.00
WRB W.R. Berkley Corporation 0.04 57462 55.92 49.84
DOV Dover Corporation 0.04 +41.00% 58656 61.82 70.44
AMAT Applied Materials 0.04 -74.00% 192970 19.09 23.76
VAR Varian Medical Systems 0.04 -8.00% 38926 81.85 93.09
TTC Toro Company 0.04 +34.00% 51300 73.90 66.03
SAFM Sanderson Farms 0.04 -2.00% 47986 79.27 78.54
RS Reliance Steel & Aluminum 0.04 +4.00% 64446 58.45 55.64
SIRO Sirona Dental Systems 0.04 -14.00% 34049 110.42 89.32
CALM Cal-Maine Foods 0.04 +8.00% 82358 47.52 36.72
FLS Flowserve Corporation 0.04 +3.00% 91558 42.55 57.90
MGM MGM Resorts International. 0.04 +1152.00% 163012 22.80 19.77
THS TreeHouse Foods 0.04 -24.00% 46930 79.27 81.56
ENI Enersis S.A. 0.04 264200 11.97 15.66
DAN Dana Holding Corporation 0.04 245950 14.12 20.66
Chunghwa Telecom Co Ltd - 0.04 117232 30.06 0.00
Xylem 0.04 -11.00% 105399 37.10 0.00
Liberty Global Inc Com Ser A 0.04 +56.00% 93080 40.44 0.00
Pentair cs 0.04 72102 50.17 0.00
Ally Financial 0.04 +4.00% 186900 18.79 0.00
Press Ganey Holdings 0.04 +28.00% 113500 31.58 0.00
Cable One 0.04 -9.00% 7400 436.08 0.00
INFY Infosys Technologies 0.03 +47.00% 155516 16.83 34.81
AIZ Assurant 0.03 35680 81.90 61.02
NSC Norfolk Southern 0.03 -10.00% 31004 85.49 108.18
NVDA NVIDIA Corporation 0.03 +6.00% 75265 33.64 22.93
VRSN Verisign 0.03 -36.00% 30924 88.70 62.91
GT Goodyear Tire & Rubber Company 0.03 89289 33.31 25.04
CSC Computer Sciences Corporation 0.03 -11.00% 75500 33.15 67.18
PX Praxair 0.03 22754 104.16 124.53
XRX Xerox Corporation 0.03 -4.00% 260406 10.68 12.92
TMK Torchmark Corporation 0.03 -22.00% 51700 57.79 53.48
DDS Dillard's 0.03 42650 67.92 130.44
JEC Jacobs Engineering 0.03 -34.00% 59804 42.81 42.89
WCC WESCO International 0.03 -2.00% 55423 44.31 67.58
CAG ConAgra Foods 0.03 -18.00% 71308 42.53 33.68
SLGN Silgan Holdings 0.03 -38.00% 40647 54.35 58.86
ETR Entergy Corporation 0.03 +23.00% 32182 69.27 75.05
EIX Edison International 0.03 +68.00% 47262 60.51 61.82
Seagate Technology Com Stk 0.03 -29.00% 60677 37.00 0.00
INTU Intuit 0.03 -33.00% 30248 99.11 95.52
TFX Teleflex Incorporated 0.03 21400 133.13 119.71
MYGN Myriad Genetics 0.03 +96.00% 68500 43.90 34.39
IART Integra LifeSciences Holdings 0.03 NEW 40400 68.37 58.76
TECD Tech Data Corporation 0.03 36600 68.00 56.70
DYAX Dyax 0.03 74400 37.59 16.58
BRCD Brocade Communications Systems 0.03 +8.00% 258413 9.23 12.05
UDR UDR 0.03 -21.00% 77026 37.90 31.76
Xl Group Plc shs 0.03 -2.00% 67652 40.40 0.00
CHTR Charter Communications 0.03 13137 184.21 181.25
Hldgs 0.03 -11.00% 41764 59.29 0.00
Anacor Pharmaceuticals In 0.03 22390 112.19 0.00
Michael Kors Holdings Ltd shs 0.03 61900 41.00 0.00
Fossil 0.03 +4.00% 76901 37.06 0.00
Sunedison 0.03 +5857.00% 560000 5.06 0.00
Perrigo Company 0.03 -6.00% 17280 146.53 0.00
Aramark Hldgs 0.03 68366 32.41 0.00
Ultragenyx Pharmaceutical 0.03 +8.00% 19670 113.01 0.00
Vwr Corp cash securities 0.03 97400 28.30 0.00
Lendingclub 0.03 NEW 220000 10.83 0.00
Columbia Pipeline 0.03 -29.00% 132798 19.57 0.00
* Barrick Gold 0.02 +19.00% 261400 7.38 0.00
CCK Crown Holdings 0.02 +20.00% 31394 51.54 50.20
SKM SK Tele 0.02 -5.00% 76990 20.31 26.19
LEA Lear Corporation 0.02 +10.00% 12227 124.41 106.04
VALE Vale 0.02 626259 3.27 6.09
PBR.A Petroleo Brasileiro SA 0.02 407214 3.35 0.00
EME EMCOR 0.02 NEW 29500 48.37 44.03
FIS Fidelity National Information Services 0.02 +139.00% 28728 61.33 65.10
TSS Total System Services 0.02 -17.00% 26579 50.99 37.47
DFS Discover Financial Services 0.02 -13.00% 36002 54.72 58.01
BX Blackstone 0.02 -84.00% 56000 29.71 37.98
Suntrust Banks Inc $1.00 Par Cmn 0.02 35613 43.75 0.00
EFX Equifax 0.02 12706 113.73 91.97
Canadian Natl Ry 0.02 -2.00% 38075 56.44 0.00
CSX CSX Corporation 0.02 -10.00% 78217 26.15 33.62
AES AES Corporation 0.02 207605 9.61 12.14
Bunge 0.02 -72.00% 24427 68.49 0.00
CCL Carnival Corporation 0.02 -2.00% 29372 55.41 43.98
CTXS Citrix Systems 0.02 -45.00% 19650 77.20 59.63
COH Coach 0.02 -21.00% 57856 32.96 40.63
EW Edwards Lifesciences 0.02 +97.00% 26660 79.97 135.16
FTI FMC Technologies 0.02 50812 29.16 37.08
HOLX Hologic 0.02 -29.00% 48524 39.40 31.98
NUE Nucor Corporation 0.02 +33.00% 38406 40.23 45.99
Ritchie Bros. Auctioneers In 0.02 NEW 53100 24.71 0.00
SNA Snap-on Incorporated 0.02 +18.00% 10825 172.38 142.04
TROW T. Rowe Price 0.02 +5.00% 25100 72.95 81.65
TDC Teradata Corporation 0.02 -20.00% 49735 27.01 42.00
VSH Vishay Intertechnology 0.02 -10.00% 127200 12.19 13.59
XLNX Xilinx 0.02 -2.00% 36278 48.02 39.72
MAS Masco Corporation 0.02 +297.00% 73974 28.50 25.99
AFG American Financial 0.02 -9.00% 26368 73.08 62.49
AGCO AGCO Corporation 0.02 -13.00% 37692 46.04 47.82
ARW Arrow Electronics 0.02 +14.00% 24517 55.59 60.53
ALL Allstate Corporation 0.02 -16.00% 21506 63.17 68.72
DE Deere & Company 0.02 -43.00% 24325 77.44 90.31
DISH DISH Network 0.02 +21.00% 23716 58.02 73.44
Y Alleghany Corporation 0.02 -2.00% 3584 482.42 460.40
Agilent Technologies Inc C ommon 0.02 -2.00% 38836 42.36 0.00
WFMI Whole Foods Market 0.02 +113.00% 51044 34.19 0.00
POOL Pool Corporation 0.02 -29.00% 26000 81.69 67.65
DLX Deluxe Corporation 0.02 +1315.00% 23798 55.51 63.87
AAP Advance Auto Parts 0.02 +73.00% 12462 152.19 147.03
Arch Capital 0.02 -5.00% 30248 71.15 0.00
PCP Precision Castparts 0.02 -4.00% 8330 231.93 210.13
SJM J.M. Smucker Company 0.02 +8.00% 15102 124.95 110.22
PKX POS 0.02 +13.00% 40500 35.56 59.45
TSO Tesoro Corporation 0.02 -8.00% 20629 102.23 86.12
SBS Companhia de Saneamento Basi 0.02 289600 4.67 5.10
Enbridge 0.02 -14.00% 41900 32.79 0.00
IPXL Impax Laboratories 0.02 36800 43.59 42.51
CMG Chipotle Mexican Grill 0.02 +126.00% 2862 485.67 665.38
DGX Quest Diagnostics Incorporated 0.02 -6.00% 26052 72.01 70.85
Elbit Systems 0.02 NEW 20500 86.88 0.00
NJR New Jersey Resources Corporation 0.02 +29.00% 45294 33.69 28.89
TRN Trinity Industries 0.02 -6.00% 69987 24.12 30.84
TTM Tata Motors 0.02 +2.00% 57500 29.42 46.30
Cimarex Energy 0.02 15134 88.54 0.00
AKRX Akorn 0.02 58200 37.22 47.03
CBI Chicago Bridge & Iron Company N.V. 0.02 -11.00% 40385 39.33 46.73
SWKS Skyworks Solutions 0.02 -14.00% 19659 79.20 92.91
FFIV F5 Networks 0.02 -39.00% 18996 97.66 112.86
SMG Scotts Miracle-Gro Company 0.02 21200 65.28 68.34
MD Mednax 0.02 +141.00% 27018 72.10 70.95
VALE.P Vale 0.02 +9.00% 671000 2.56 0.00
Thomson Reuters 0.02 +20.00% 36520 38.36 0.00
TSLA Tesla Motors 0.02 -42.00% 8472 236.54 194.42
ACAD ACADIA Pharmaceuticals 0.02 51200 35.88 43.70
Pacira Pharmaceuticals 0.02 18630 77.03 0.00
Kinder Morgan 0.02 -42.00% 115764 14.67 0.00
Linkedin 0.02 -56.00% 6222 231.76 0.00
Xpo Logistics Inc equity 0.02 +128.00% 64000 26.34 0.00
American Tower Reit 0.02 21868 99.32 0.00
Intercept Pharmaceuticals In 0.02 12310 150.04 0.00
Liberty Media 0.02 -27.00% 41696 39.33 0.00
Portola Pharmaceuticals 0.02 26700 51.65 0.00
Leidos Holdings 0.02 30600 57.68 0.00
Ophthotech 0.02 +2.00% 17650 78.07 0.00
Radius Health 0.02 21750 62.44 0.00
Kite Pharma 0.02 +2.00% 22250 62.61 0.00
Liberty Media Corp Del Com Ser C 0.02 36792 38.16 0.00
Horizon Pharma 0.02 +4.00% 81000 22.38 0.00
Bio-techne Corporation 0.02 18900 91.22 0.00
Inovalon Holdings Inc Cl A 0.02 NEW 79000 17.22 0.00
Solaredge Technologies 0.02 -7.00% 60000 28.63 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 +130.00% 30186 47.31 0.00
Hewlett Packard Enterprise 0.02 NEW 136133 15.20 0.00
HBAN Huntington Bancshares Incorporated 0.01 -3.00% 115444 11.17 10.78
PBR Petroleo Brasileiro SA 0.01 +3.00% 178500 4.25 5.36
ANSS ANSYS 0.01 4976 94.25 85.06
JOYG Joy Global 0.01 42150 12.50 0.00
PFG Principal Financial 0.01 16389 46.01 49.56
AMP Ameriprise Financial 0.01 -16.00% 6496 108.07 131.20
NTRS Northern Trust Corporation 0.01 -4.00% 8112 73.35 69.63
SLM SLM Corporation 0.01 +17.00% 186007 6.56 9.06
NDAQ NASDAQ OMX 0.01 +154.00% 11091 59.33 49.41
MCO Moody's Corporation 0.01 -9.00% 6688 101.38 95.46
AMAG AMAG Pharmaceuticals 0.01 17350 30.49 52.58
MLM Martin Marietta Materials 0.01 +7.00% 3442 140.62 137.91
RMD ResMed 0.01 -2.00% 16732 54.69 67.11
AEE Ameren Corporation 0.01 +109.00% 25880 44.17 41.21
FE FirstEnergy 0.01 +26.00% 23768 32.61 34.23
ADSK Autodesk 0.01 8634 62.31 60.20
BRO Brown & Brown 0.01 +80.00% 22092 32.32 31.80
KMX CarMax 0.01 -12.00% 10017 54.61 62.15
CRI Carter's 0.01 +5.00% 6000 90.50 88.77
CPRT Copart 0.01 NEW 13800 38.12 36.58
CLB Core Laboratories N.V. 0.01 -3.00% 11420 107.62 105.11
HST Host Hotels & Resorts 0.01 +55.00% 48440 15.90 20.25
LEG Leggett & Platt 0.01 -2.00% 27428 42.99 44.11
NTAP NetApp 0.01 -19.00% 25918 26.76 37.63
PII Polaris Industries 0.01 +11.00% 12712 87.19 148.18
SEE Sealed Air 0.01 -13.00% 14599 44.25 45.48
SON Sonoco Products Company 0.01 19530 41.63 44.25
VAL Valspar Corporation 0.01 15300 83.53 85.35
BF.B Brown-Forman Corporation 0.01 -27.00% 7706 102.00 0.00
HRS Harris Corporation 0.01 -10.00% 7068 88.11 72.70
AKAM Akamai Technologies 0.01 -76.00% 18122 53.31 69.99
RF Regions Financial Corporation 0.01 -9.00% 63613 9.75 9.54
COO Cooper Companies 0.01 +3.00% 6614 135.47 182.47
Helen Of Troy 0.01 6250 96.48 0.00
EQR Equity Residential 0.01 -9.00% 13136 81.99 75.86
MHK Mohawk Industries 0.01 -39.00% 4276 192.00 179.34
UHS Universal Health Services 0.01 -2.00% 10724 121.32 113.94
Agrium 0.01 7950 90.38 0.00
IPG Interpublic Group of Companies 0.01 22310 23.62 21.34
COL Rockwell Collins 0.01 -4.00% 9054 93.44 91.43
Potash Corp. Of Saskatchewan I 0.01 +1234.00% 59998 17.43 0.00
HP Helmerich & Payne 0.01 -41.00% 13414 52.93 63.63
APD Air Products & Chemicals 0.01 -8.00% 6982 132.05 152.20
AVT Avnet 0.01 -10.00% 13709 44.06 45.00
LANC Lancaster Colony 0.01 NEW 6000 117.50 87.41
LMT Lockheed Martin Corporation 0.01 -12.00% 3240 220.99 197.87
IT Gartner 0.01 8994 91.62 80.12
AA Alcoa 0.01 -6.00% 55278 9.95 8.12
BBT BB&T; Corporation 0.01 -20.00% 23130 38.48 37.76
Cenovus Energy 0.01 +4.00% 37334 12.51 0.00
LINTA Liberty Media 0.01 +76.00% 23018 27.20 0.00
M Macy's 0.01 -36.00% 21291 35.74 62.37
SYMC Symantec Corporation 0.01 -4.00% 29370 21.21 23.79
GPS Gap 0.01 -8.00% 19470 25.63 41.01
Canadian Pacific Railway 0.01 -33.00% 8000 127.38 0.00
EXC Exelon Corporation 0.01 -9.00% 41478 27.75 31.85
KT KT Corporation 0.01 48692 11.91 13.01
LLTC Linear Technology Corporation 0.01 -4.00% 17982 43.77 46.86
SPLS Staples 0.01 +66.00% 67744 9.57 16.12
WMB Williams Companies 0.01 -8.00% 43424 24.25 46.41
HAR Harman International Industries Inc./DE/ 0.01 +193.00% 6457 94.78 131.40
GD General Dynamics Corporation 0.01 -11.00% 4000 140.25 133.60
MAR Marriott International 0.01 -25.00% 6362 68.85 81.60
MAN Manpower 0.01 -12.00% 5577 85.89 82.17
TUP Tupperware Brands Corporation 0.01 11414 55.81 66.12
DLTR Dollar Tree 0.01 -70.00% 7938 78.11 80.00
DHI D.R. Horton 0.01 -12.00% 23849 32.62 25.87
DISCA Discovery Communications 0.01 -9.00% 21350 26.56 32.39
JNS Janus Capital 0.01 48550 14.15 15.98
VNO Vornado Realty Trust 0.01 -4.00% 7046 101.33 104.45
WBC WABCO Holdings 0.01 7008 102.73 114.66
THRX Theravance 0.01 59800 10.70 20.25
Axis Capital Holdings 0.01 +2.00% 10150 56.85 0.00
CHRW C.H. Robinson Worldwide 0.01 +284.00% 17304 62.88 72.00
HDB HDFC Bank 0.01 -14.00% 8900 61.12 60.17
RHI Robert Half International 0.01 -13.00% 23595 47.89 59.74
WYNN Wynn Resorts 0.01 +382.00% 18570 69.57 128.14
VTR Ventas 0.01 +67.00% 21298 56.48 69.27
APH Amphenol Corporation 0.01 -12.00% 11516 53.40 57.35
EAT Brinker International 0.01 -44.00% 10500 48.10 58.33
UA Under Armour 0.01 13056 82.25 75.07
EV Eaton Vance 0.01 -2.00% 19364 32.97 41.74
CE Celanese Corporation 0.01 -18.00% 9119 67.11 56.85
JLL Jones Lang LaSalle Incorporated 0.01 4894 159.20 155.46
ALK Alaska Air 0.01 +7.00% 9965 81.31 64.08
SAN Banco Santander-Chile 0.01 43900 17.74 6.75
DEPO DepoMed 0.01 30700 18.79 24.18
Flextronics International Ltd Com Stk 0.01 -15.00% 46337 11.29 0.00
MDCO Medicines Company 0.01 +2.00% 34000 37.41 27.02
SWC Stillwater Mining Company 0.01 -3.00% 62500 8.74 13.10
WNR Western Refining 0.01 +623.00% 33964 35.18 45.85
AYI Acuity Brands 0.01 -38.00% 2601 236.06 159.34
CAKE Cheesecake Factory Incorporated 0.01 +197.00% 12500 46.64 47.59
CXO Concho Resources 0.01 +31.00% 5837 90.80 107.77
ESS Essex Property Trust 0.01 -9.00% 2000 242.00 223.60
EXEL Exelixis 0.01 +3.00% 114500 5.65 3.00
FULT Fulton Financial 0.01 78443 13.23 12.19
Group Cgi Cad Cl A 0.01 +88.00% 13226 40.60 0.00
GME GameStop 0.01 +13.00% 25408 28.34 40.53
IDCC InterDigital 0.01 -62.00% 17400 50.40 53.05
Ingersoll-rand Co Ltd-cl A 0.01 +117.00% 22059 56.21 0.00
LLL L-3 Communications Holdings 0.01 -6.00% 4182 120.76 125.86
Oge Energy 0.01 -7.00% 39035 26.82 0.00
SBH Sally Beauty Holdings 0.01 +1350.00% 29276 28.08 32.97
SCG SCANA Corporation 0.01 -40.00% 19414 61.45 52.58
UGI UGI Corporation 0.01 -9.00% 16652 34.23 31.93
ALGT Allegiant Travel Company 0.01 3400 172.35 190.33
BWA BorgWarner 0.01 18988 43.92 58.93
IDA IDA 0.01 NEW 12400 69.52 59.75
NKTR Nektar Therapeutics 0.01 67300 17.16 12.82
IMGN ImmunoGen 0.01 44200 13.67 7.55
LMNX Luminex Corporation 0.01 21900 21.64 15.97
NVAX Novavax 0.01 137100 8.35 9.03
RGEN Repligen Corporation 0.01 16700 29.04 25.34
Sunopta 0.01 -61.00% 109000 6.82 0.00
TDG TransDigm Group Incorporated 0.01 2720 228.31 214.68
ACOR Acorda Therapeutics 0.01 21800 43.03 35.18
AME AMETEK 0.01 +14.00% 12926 54.46 51.35
GHDX Genomic Health 0.01 16500 35.27 32.05
HALO Halozyme Therapeutics 0.01 65000 17.42 15.18
MNTA Momenta Pharmaceuticals 0.01 +2.00% 35000 14.74 14.37
SCCO Southern Copper Corporation 0.01 +6.00% 21275 26.98 28.06
CAM Cameron International Corporation 0.01 7586 63.01 44.71
HCP HCP 0.01 -24.00% 31796 38.65 40.24
EQT EQT Corporation 0.01 +30.00% 11867 51.66 75.80
SM SM Energy 0.01 NEW 25000 18.28 44.56
BXP Boston Properties 0.01 -4.00% 6044 129.38 135.21
FOLD Amicus Therapeutics 0.01 60400 9.64 8.99
PNW Pinnacle West Capital Corporation 0.01 +76.00% 7114 65.08 61.71
Seadrill 0.01 -6.00% 254840 3.38 0.00
SPR Spirit AeroSystems Holdings 0.01 -13.00% 9051 48.94 50.94
ARIA Ariad Pharmaceuticals 0.01 96000 6.34 8.09
CLDX Celldex Therapeutics 0.01 50100 16.13 29.43
IRWD Ironwood Pharmaceuticals 0.01 64400 11.85 15.36
ACHN Achillion Pharmaceuticals 0.01 69600 10.76 11.17
General Growth Properties 0.01 -11.00% 16140 27.45 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +735.00% 20000 30.85 28.70
CFFND Capitol Federal Financial 0.01 36761 12.81 0.00
Ligand Pharmaceuticals In 0.01 +2.00% 10100 108.22 0.00
PACB Pacific Biosciences of California 0.01 +2.00% 38300 13.11 5.81
Ss&c Technologies Holding 0.01 +2466.00% 13500 68.22 0.00
CPG Crescent Point Energy Trust 0.01 -22.00% 39100 11.48 22.35
Insmed 0.01 31400 18.76 0.00
Huntington Ingalls Inds 0.01 +11.00% 6003 127.60 0.00
Hollyfrontier 0.01 +3.00% 22939 40.40 0.00
Level 3 Communications 0.01 11034 54.20 0.00
Clovis Oncology 0.01 19400 34.38 0.00
Delphi Automotive Plc shs 0.01 -12.00% 7550 87.42 0.00
Newlink Genetics Corporation 0.01 14600 36.58 0.00
Cempra 0.01 22300 31.57 0.00
Caesar Stone Sdot Yam 0.01 NEW 25000 42.60 0.00
Merrimack Pharmaceuticals In 0.01 56500 8.09 0.00
Sarepta Therapeutics 0.01 21083 38.66 0.00
Palo Alto Networks 0.01 -88.00% 6381 176.61 0.00
Eaton 0.01 -67.00% 20598 52.90 0.00
Prothena 0.01 15950 69.78 0.00
Fleetmatics 0.01 12000 51.08 0.00
Diamondback Energy 0.01 +102.00% 8500 66.00 0.00
Whitewave Foods 0.01 -18.00% 20768 38.76 0.00
Norwegian Cruise Line Hldgs shs 0.01 +243.00% 15388 59.53 0.00
Insys Therapeutics 0.01 36500 29.37 0.00
Quintiles Transnatio Hldgs I 0.01 -23.00% 16305 69.61 0.00
Gw Pharmaceuticals Plc ads 0.01 7640 69.24 0.00
Acceleron Pharma 0.01 16800 49.58 0.00
Five Prime Therapeutics 0.01 13100 41.60 0.00
Sirius Xm Holdings 0.01 +163.00% 199513 4.09 0.00
Allegion Plc equity 0.01 -5.00% 8000 66.62 0.00
Hmh Holdings 0.01 NEW 31200 21.60 0.00
Macrogenics 0.01 +2.00% 17400 31.15 0.00
Relypsa 0.01 21100 28.82 0.00
One Gas 0.01 24768 51.36 0.00
Keurig Green Mtn 0.01 -14.00% 8304 90.08 0.00
Revance Therapeutics 0.01 +16.00% 14000 35.50 0.00
Weatherford Intl Plc ord shs 0.01 64164 8.24 0.00
Alder Biopharmaceuticals 0.01 22100 34.03 0.00
Sage Therapeutics 0.01 +2.00% 14650 58.57 0.00
Tyco International 0.01 -6.00% 16583 32.56 0.00
Paramount Group Inc reit 0.01 49700 18.15 0.00
Equinix 0.01 -13.00% 1594 303.64 0.00
Eversource Energy 0.01 +5.00% 18522 51.98 0.00
Monster Beverage Corp Com stock 0.01 -20.00% 5262 149.94 0.00
Lexicon Pharmaceuticals 0.01 52741 13.37 0.00
Welltower Inc Com reit 0.01 +983.00% 12220 68.41 0.00
Sunrun 0.01 +2566.00% 80000 11.72 0.00
Blue Buffalo Pet Prods 0.01 -41.00% 50000 18.52 0.00
Madison Square Garden Cl A 0.01 NEW 3703 162.03 0.00
CMP Compass Minerals International 0.00 5564 75.84 92.05
DO Diamond Offshore Drilling 0.00 -5.00% 4350 20.69 26.52
ETFC E TRADE Financial Corporation 0.00 9206 29.87 27.90
L Loews Corporation 0.00 -39.00% 6190 38.77 39.42
HAS Hasbro 0.00 -10.00% 3374 68.17 61.01
AUO AU Optronics 0.00 -39.00% 30700 2.93 4.74
MPEL Melco Crown Entertainment 0.00 18000 16.83 21.14
VIP Vimpel 0.00 47858 3.26 5.41
GGB Gerdau SA 0.00 12000 1.17 3.52
LPL LG Display 0.00 11300 10.53 13.80
NRG NRG Energy 0.00 -53.00% 10578 11.34 23.45
IBN ICICI Bank 0.00 +58.00% 28500 7.79 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 30487 8.63 11.95
CKH Seacor Holdings 0.00 6261 52.71 69.15
Aercap Holdings Nv Ord Cmn 0.00 +6.00% 4212 43.45 0.00
BR Broadridge Financial Solutions 0.00 NEW 5067 54.47 51.66
LUK Leucadia National 0.00 -13.00% 9724 17.07 23.15
SBNY Signature Bank 0.00 +147.00% 1400 154.29 124.56
AJG Arthur J. Gallagher & Co. 0.00 +70.00% 8918 41.38 45.96
DST DST Systems 0.00 NEW 1813 115.28 105.19
LM Legg Mason 0.00 -10.00% 3206 39.61 54.88
PBCT People's United Financial 0.00 -6.00% 14776 16.51 14.88
SEIC SEI Investments Company 0.00 -33.00% 3440 52.62 42.55
AMG Affiliated Managers 0.00 1554 162.16 209.73
AN AutoNation 0.00 -18.00% 5750 60.35 60.20
COG Cabot Oil & Gas Corporation 0.00 -20.00% 12048 17.26 27.30
IACI IAC/InterActive 0.00 1400 60.71 68.07
RRC Range Resources 0.00 -12.00% 5594 23.95 47.15
DKS Dick's Sporting Goods 0.00 -2.00% 3574 35.53 56.47
TSCO Tractor Supply Company 0.00 -10.00% 4082 87.21 85.18
OREX Orexigen Therapeutics 0.00 +17.00% 74000 1.84 7.14
XNPT XenoPort 0.00 32000 5.59 7.11
AGL AGL Resources 0.00 +266.00% 3152 63.77 0.00
BAM.A Brookfield Asset Management 0.00 6300 31.90 0.00
LEN Lennar Corporation 0.00 +37.00% 8110 49.69 48.23
PHM Pulte 0.00 -34.00% 10050 18.21 21.23
Shaw Communications Inc cl b conv 0.00 -97.00% 4200 17.38 0.00
AEO American Eagle Outfitters 0.00 +74.00% 3133 15.64 16.91
Cameco Corporation 0.00 4895 12.05 0.00
CLR Continental Resources 0.00 2288 22.29 43.64
CBRL Cracker Barrel Old Country Store 0.00 -12.00% 2951 126.40 150.50
CFR Cullen/Frost Bankers 0.00 NEW 7032 61.01 68.36
DLR Digital Realty Trust 0.00 -14.00% 3906 76.80 64.33
HI Hillenbrand 0.00 6051 30.08 30.01
JBHT J.B. Hunt Transport Services 0.00 -39.00% 2052 73.59 85.39
JCP J.C. Penney Company 0.00 +444150.00% 8885 6.87 7.26
LKQX LKQ Corporation 0.00 9310 29.75 0.00
MCHP Microchip Technology 0.00 -10.00% 6048 47.95 49.28
NUAN Nuance Communications 0.00 8436 20.15 13.76
TRMB Trimble Navigation 0.00 6190 21.97 25.75
GWW W.W. Grainger 0.00 -45.00% 1082 205.18 230.01
Willis Group Holdings 0.00 -17.00% 3762 49.18 0.00
DNB Dun & Bradstreet Corporation 0.00 -72.00% 600 106.67 127.49
ARG Airgas 0.00 -39.00% 1572 138.68 114.17
AVY Avery Dennison Corporation 0.00 -16.00% 2702 63.29 51.65
JWN Nordstrom 0.00 -47.00% 4276 50.75 79.23
VMC Vulcan Materials Company 0.00 -3.00% 3654 96.33 82.73
BEAV BE Aerospace 0.00 -32.00% 3386 42.82 61.12
AFFX Affymetrix 0.00 +5.00% 40700 10.00 12.24
ALV Autoliv 0.00 -80.00% 2694 126.58 111.66
HBI Hanesbrands 0.00 -29.00% 14852 29.09 32.16
WHR Whirlpool Corporation 0.00 -23.00% 2214 149.50 197.86
WDR Waddell & Reed Financial 0.00 12650 28.54 48.34
URI United Rentals 0.00 3172 72.82 88.12
CINF Cincinnati Financial Corporation 0.00 +3.00% 6862 60.33 52.08
JBLU JetBlue Airways Corporation 0.00 +185.00% 6668 22.95 17.12
Taro Pharmaceutical Industries 0.00 NEW 660 154.55 0.00
EMN Eastman Chemical Company 0.00 -12.00% 5404 68.47 71.40
PRXL PAREXEL International Corporation 0.00 -94.00% 600 68.33 65.50
CDNS Cadence Design Systems 0.00 NEW 5400 21.30 17.85
NFX Newfield Exploration 0.00 -2.00% 12057 31.77 31.37
AU AngloGold Ashanti 0.00 NEW 48000 6.96 8.98
RHT Red Hat 0.00 5192 83.59 65.33
PCL Plum Creek Timber 0.00 -14.00% 3784 48.36 41.89
CVG Convergys Corporation 0.00 -54.00% 2430 25.10 21.27
BID Sotheby's 0.00 14700 25.92 40.57
Domtar 0.00 -56.00% 2075 37.11 0.00
MXIM Maxim Integrated Products 0.00 -10.00% 8048 38.77 35.28
STO Statoil ASA 0.00 26000 13.88 16.81
KB KB Financial 0.00 14002 27.92 32.46
MUR Murphy Oil Corporation 0.00 -13.00% 17576 22.44 46.97
MKL Markel Corporation 0.00 NEW 300 890.00 738.67
HSY Hershey Company 0.00 -95.00% 4360 90.83 98.43
TOL Toll Brothers 0.00 4686 33.93 37.37
DISCK Discovery Communications 0.00 7110 25.46 31.23
FLIR FLIR Systems 0.00 -8.00% 5074 28.58 31.23
PTR PetroChina Company 0.00 -21.00% 3000 65.67 105.47
GMT GATX Corporation 0.00 -27.00% 2295 43.14 56.17
PDLI PDL BioPharma 0.00 83400 3.57 7.02
NYB New York Community Ban 0.00 +31.00% 25261 16.67 0.00
Methanex 0.00 3700 33.51 0.00
CHK Chesapeake Energy Corporation 0.00 53328 4.14 14.13
FAST Fastenal Company 0.00 -10.00% 8318 41.72 40.46
IEX IDEX Corporation 0.00 2300 76.96 74.18
MELI MercadoLibre 0.00 NEW 700 114.29 124.22
SWN Southwestern Energy Company 0.00 11842 6.42 21.94
WLL Whiting Petroleum Corporation 0.00 3866 8.54 37.80
DPZ Domino's Pizza 0.00 1788 111.30 98.89
HTZ Hertz Global Holdings 0.00 11950 14.39 21.85
CTRP Ctrip.com International 0.00 NEW 1150 46.96 45.17
RAD Rite Aid Corporation 0.00 32456 7.83 7.34
EDU New Oriental Education & Tech 0.00 NEW 4700 31.70 20.52
Aspen Insurance Holdings Ltd shs 0.00 +66.00% 4195 49.11 0.00
CVC Cablevision Systems Corporation 0.00 -9.00% 6128 31.82 17.81
NTES NetEase 0.00 -95.00% 315 180.95 98.14
Endurance Specialty Hldgs Lt shs 0.00 +110.00% 3275 65.04 0.00
SBAC SBA Communications Corporation 0.00 3658 104.98 120.39
WYN Wyndham Worldwide Corporation 0.00 -3.00% 3652 73.38 89.37
ARRY Array BioPharma 0.00 +2.00% 72400 4.14 7.97
CIG Companhia Energetica Minas Gerais 0.00 95083 1.52 3.77
Aircastle 0.00 +76.00% 5402 20.92 0.00
AFSI Amtrust Financial Services 0.00 -77.00% 521 63.34 55.19
CF CF Industries Holdings 0.00 -25.00% 9888 42.37 292.79
ALR Alere 0.00 1194 39.36 47.27
KEY Key 0.00 -17.00% 25604 13.40 14.07
Marvell Technology 0.00 -62.00% 9158 8.84 0.00
MSCC Microsemi Corporation 0.00 8500 33.88 33.00
OSIR Osiris Therapeutics 0.00 17300 10.40 17.13
OI Owens-Illinois 0.00 540 18.52 23.29
RES RPC 0.00 -11.00% 2058 12.15 12.53
RTEC Rudolph Technologies 0.00 NEW 3302 14.23 12.34
STLD Steel Dynamics 0.00 1600 18.12 17.52
UHAL AMER 0.00 NEW 200 390.00 311.63
BRKL Brookline Ban 0.00 NEW 4593 11.76 9.57
CYH Community Health Systems 0.00 -3.00% 14256 26.45 49.70
Herbalife Ltd Com Stk 0.00 -48.00% 7559 54.78 0.00
SNTA Synta Pharmaceuticals 0.00 +2.00% 69600 0.34 2.44
AAWW Atlas Air Worldwide Holdings 0.00 +324.00% 1911 40.82 45.29
AMRI Albany Molecular Research 0.00 +7.00% 18000 20.50 17.89
AMSG AmSurg 0.00 -2.00% 894 77.18 60.82
ARII American Railcar Industries 0.00 NEW 1117 46.55 48.26
ATW Atwood Oceanics 0.00 -37.00% 4000 10.00 28.96
BCRX BioCryst Pharmaceuticals 0.00 37000 10.49 9.56
BRKR Bruker Corporation 0.00 NEW 17265 24.96 18.90
Chemed Corp Com Stk 0.00 -63.00% 1900 151.58 0.00
CNP CenterPoint Energy 0.00 -70.00% 20496 18.39 20.60
CRUS Cirrus Logic 0.00 NEW 1905 30.45 33.06
FMC FMC Corporation 0.00 -45.00% 2946 40.05 60.36
FNFG First Niagara Financial 0.00 NEW 8700 10.92 8.91
GES Guess? 0.00 7800 19.10 17.07
GPI Group 1 Automotive 0.00 +197.00% 1514 75.96 77.31
IPGP IPG Photonics Corporation 0.00 +33.00% 4000 90.25 96.34
ITUB Banco Itau Holding Financeira S.A. 0.00 24695 6.56 10.68
JBL Jabil Circuit 0.00 -75.00% 1212 23.93 21.29
NS NuStar Energy 0.00 2050 37.56 59.89
OII Oceaneering International 0.00 -5.00% 1736 37.44 51.70
OSIS OSI Systems 0.00 NEW 1000 91.00 72.25
POM Pepco Holdings 0.00 -38.00% 5928 26.15 26.90
RDY Dr. Reddy's Laboratories 0.00 +21.00% 8500 46.24 55.15
RJF Raymond James Financial 0.00 -78.00% 1090 58.72 57.98
SGMO Sangamo Biosciences 0.00 35700 9.41 16.92
SKX Skechers USA 0.00 -56.00% 3500 31.14 67.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -45.00% 1688 185.43 141.66
VNDA Vanda Pharmaceuticals 0.00 +2.00% 21500 9.67 10.67
WTFC Wintrust Financial Corporation 0.00 -15.00% 8100 49.14 46.92
ALJ Alon USA Energy 0.00 NEW 1967 14.74 14.28
ASH Ashland 0.00 -4.00% 1510 103.97 123.50
Credi 0.00 NEW 3025 97.52 0.00
BBD Banco Bradesco SA 0.00 44280 4.81 10.81
DECK Deckers Outdoor Corporation 0.00 -44.00% 5774 47.80 72.60
EGN Energen Corporation 0.00 -8.00% 2892 41.49 62.96
Frontline Limited Usd2.5 0.00 90000 2.96 0.00
Gildan Activewear Inc Com Cad 0.00 4200 28.81 0.00
GOLD Randgold Resources 0.00 +238.00% 498 62.25 66.67
HMY Harmony Gold Mining 0.00 6000 1.00 1.74
LNG Cheniere Energy 0.00 6442 36.32 75.38
Lululemon Athletica 0.00 3310 52.27 0.00
MNKD MannKind Corporation 0.00 230800 1.49 5.54
NSR Neustar 0.00 NEW 3807 24.95 21.98
PAN AMERICAN SILVER CORP CAN 0.00 54100 6.52 0.00
PGNX Progenics Pharmaceuticals 0.00 35500 6.23 6.71
PNRA Panera Bread Company 0.00 600 195.00 157.74
THG Hanover Insurance 0.00 -58.00% 430 83.72 68.76
TXRH Texas Roadhouse 0.00 9181 35.83 36.16
UMC United Microelectronics 0.00 -43.00% 69500 1.86 2.46
URBN Urban Outfitters 0.00 -65.00% 800 23.75 44.81
VMI Valmont Industries 0.00 -23.00% 1800 106.11 120.29
WAB Wabtec Corporation 0.00 3096 71.06 91.75
Agni 0.00 +539.00% 5739 26.14 0.00
ARNA Arena Pharmaceuticals 0.00 123000 1.94 4.61
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 5000 2.80 0.00
CUB Cubic Corporation 0.00 2000 48.00 50.71
DRE Duke Realty Corporation 0.00 -49.00% 6356 21.24 20.41
EXR Extra Space Storage 0.00 3356 89.39 64.02
GERN Geron Corporation 0.00 80200 4.95 4.14
KEP Korea Electric Power Corporation 0.00 7300 21.23 19.28
Kinross Gold 0.00 NEW 21987 1.82 0.00
KSU Kansas City Southern 0.00 -3.00% 3268 74.05 113.81
O Realty Income 0.00 -10.00% 6666 52.06 49.45
Orbotech Ltd Com Stk 0.00 NEW 15000 22.53 0.00
SQNM Sequenom 0.00 60500 1.60 3.80
Transglobe Energy 0.00 35000 1.77 0.00
VVUS VIVUS 0.00 52700 1.01 2.79
WLK Westlake Chemical Corporation 0.00 +218.00% 4130 55.21 66.20
ALB Albemarle Corporation 0.00 -14.00% 2344 56.31 54.36
ATRO Astronics Corporation 0.00 9850 40.81 70.28
IHS IHS 0.00 2146 119.29 111.86
OME Omega Protein Corporation 0.00 NEW 2331 23.17 11.10
SWHC Smith & Wesson Holding Corporation 0.00 NEW 2221 22.06 13.59
FLML Flamel Technologies S.A. 0.00 20100 14.48 16.43
INFI Infinity Pharmaceuticals 0.00 24800 7.86 15.42
PETS PetMed Express 0.00 NEW 2838 17.62 15.49
FRT Federal Realty Inv. Trust 0.00 -12.00% 2322 149.01 138.45
POZN POZEN 0.00 +3.00% 16600 6.81 7.18
YPF YPF SA 0.00 NEW 3000 16.33 26.01
AZPN Aspen Technology 0.00 4660 38.20 36.69
NAV Navistar International Corporation 0.00 11580 8.89 29.71
CERS Cerus Corporation 0.00 +2.00% 49000 6.47 4.15
Eldorado Gold 0.00 NEW 6080 2.96 0.00
TW Towers Watson & Co 0.00 -31.00% 1712 129.67 127.85
AI Arlington Asset Investment 0.00 +176.00% 2370 13.50 24.48
MAC Macerich Company 0.00 -10.00% 3984 81.58 92.24
KIM Kimco Realty Corporation 0.00 -9.00% 13056 26.73 25.62
LRY Liberty Property Trust 0.00 -54.00% 1972 31.44 0.00
OKE ONEOK 0.00 -10.00% 6264 23.95 46.35
REG Regency Centers Corporation 0.00 -52.00% 1212 69.31 63.99
Signet Jewelers 0.00 2162 121.65 0.00
AGNC American Capital Agency 0.00 -10.00% 10322 17.44 20.97
IMMU Immunomedics 0.00 +2.00% 48100 3.06 3.99
SCLN SciClone Pharmaceuticals 0.00 25600 9.18 8.07
BRFS BRF Brasil Foods SA 0.00 +83.00% 8800 13.86 19.67
KAR KAR Auction Services 0.00 NEW 829 37.39 36.58
SPPI Spectrum Pharmaceuticals 0.00 34200 6.14 6.09
CPT Camden Property Trust 0.00 -13.00% 1980 77.27 74.92
Garmin 0.00 -34.00% 2852 37.17 0.00
N NetSuite 0.00 1260 86.51 91.16
AMRN Amarin Corporation 0.00 200 0.00 1.94
Nevsun Res 0.00 45932 2.74 0.00
SCMP Sucampo Pharmaceuticals 0.00 23000 17.70 17.19
FLT FleetCor Technologies 0.00 2304 143.23 149.57
Aegerion Pharmaceuticals 0.00 +2.00% 14750 10.24 0.00
ALIM Alimera Sciences 0.00 22500 2.44 5.03
First Republic Bank/san F 0.00 -25.00% 3896 67.25 0.00
OMER Omeros Corporation 0.00 19300 15.54 24.21
Lance 0.00 NEW 4014 34.88 0.00
FNV Franco-Nevada Corporation 0.00 +16.00% 3569 45.67 46.00
Compugen 0.00 26000 6.35 0.00
GRI Cohen & Steers Glbl Relt 0.00 -70.00% 1600 27.50 44.07
Pembina Pipeline 0.00 -33.00% 13500 21.56 0.00
VET Vermilion Energy 0.00 -94.00% 10155 26.88 42.34
RPTP Raptor Pharmaceutical 0.00 +2.00% 41500 5.23 11.45
PTX Pernix Therapeutics Holdings 0.00 31000 2.84 11.80
LSG Lake Shore Gold 0.00 NEW 40645 0.81 0.69
Insperity 0.00 NEW 2401 48.31 0.00
Endocyte 0.00 21200 4.01 0.00
Acelrx Pharmaceuticals 0.00 22500 3.91 0.00
Just Energy 0.00 39853 7.23 0.00
Air Lease 0.00 +9.00% 1868 33.73 0.00
Sagent Pharmaceuticals 0.00 +3.00% 16600 15.84 0.00
Pvh Corporation 0.00 -7.00% 3406 73.99 0.00
Cbre Group Inc Cl A 0.00 7922 34.59 0.00
Telefonica Brasil Sa 0.00 2400 9.17 0.00
Fortune Brands 0.00 -72.00% 4454 56.13 0.00
Marriott Vacations Wrldwde Cp 0.00 +155.00% 1570 57.32 0.00
J Global 0.00 +236.00% 2706 83.52 0.00
Burcon Nutrascienc Npv Common Stock 0.00 89909 1.56 0.00
Tripadvisor 0.00 +28.00% 4533 86.48 0.00
SYNERGY PHARMACEUTICALS 0.00 57000 5.68 0.00
XOMA CORP Common equity shares 0.00 60500 1.36 0.00
Verastem 0.00 +2.00% 18800 1.86 0.00
Vantiv Inc Cl A 0.00 -54.00% 7515 47.90 0.00
Chemocentryx 0.00 +2.00% 22500 8.09 0.00
Rowan Companies 0.00 +1822.00% 8554 16.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -46.00% 12700 15.20 0.00
Pdc Energy 0.00 NEW 5722 54.18 0.00
Ensco Plc Shs Class A 0.00 -4.00% 8812 14.90 0.00
stock 0.00 -31.00% 3606 58.79 0.00
Supernus Pharmaceuticals 0.00 +2.00% 24600 13.70 0.00
Adt 0.00 +9.00% 4726 34.70 0.00
Workday Inc cl a 0.00 3246 79.79 0.00
Realogy Hldgs 0.00 4188 37.49 0.00
Pbf Energy Inc cl a 0.00 +19.00% 1052 37.07 0.00
Solarcity 0.00 -90.00% 2000 51.00 0.00
Regulus Therapeutics 0.00 26300 9.20 0.00
REPCOM cla 0.00 -54.00% 500 62.00 0.00
Enanta Pharmaceuticals 0.00 9500 33.47 0.00
Pinnacle Foods Inc De 0.00 +194.00% 5081 42.90 0.00
Dominion Diamond Corp foreign stock 0.00 18814 10.10 0.00
Tetraphase Pharmaceuticals 0.00 18300 10.11 0.00
Epizyme 0.00 21000 16.62 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 551 23.59 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +263.00% 3453 46.03 0.00
Chimerix 0.00 23400 8.33 0.00
Pennymac Financial Service A 0.00 8000 15.62 0.00
Tableau Software Inc Cl A 0.00 -98.00% 1250 94.40 0.00
Aratana Therapeutics 0.00 17600 5.80 0.00
Fireeye 0.00 6230 21.03 0.00
Foundation Medicine 0.00 17500 21.66 0.00
Ambev Sa- 0.00 32000 4.47 0.00
Noble Corp Plc equity 0.00 -33.00% 32400 10.65 0.00
Hilton Worlwide Hldgs 0.00 14880 21.57 0.00
58 Com Inc spon adr rep a 0.00 -97.00% 300 63.33 0.00
Twitter 0.00 14430 22.25 0.00
Brixmor Prty 0.00 3600 26.11 0.00
Aerie Pharmaceuticals 0.00 +2.00% 13100 24.43 0.00
Karyopharm Therapeutics 0.00 18200 13.35 0.00
Santander Consumer Usa 0.00 -18.00% 5000 16.00 0.00
Retrophin 0.00 +3.00% 18200 19.67 0.00
Knowles 0.00 12400 13.63 0.00
Versartis 0.00 14900 12.48 0.00
Celladon 0.00 12000 1.42 0.00
Concert Pharmaceuticals I equity 0.00 11100 18.83 0.00
Cara Therapeutics 0.00 13800 15.80 0.00
Akebia Therapeutics 0.00 14700 12.72 0.00
Now 0.00 -2.00% 6300 15.71 0.00
Navient Corporation equity 0.00 -18.00% 9284 11.53 0.00
Spartannash 0.00 +212.00% 3212 22.10 0.00
Ims Health Holdings 0.00 NEW 13000 25.54 0.00
Inovio Pharmaceuticals 0.00 36500 7.01 0.00
Parsley Energy Inc-class A 0.00 NEW 3000 17.67 0.00
Fnf 0.00 -13.00% 7800 34.62 0.00
Theravance Biopharma 0.00 +12.00% 19200 16.51 0.00
Zafgen 0.00 13600 6.32 0.00
Veritiv Corp - When Issued 0.00 -2.00% 554 37.91 0.00
Cdk Global Inc equities 0.00 -5.00% 4860 48.97 0.00
Citizens Financial 0.00 13190 26.31 0.00
Amphastar Pharmaceuticals 0.00 +2.00% 23100 14.33 0.00
Avalanche Biotechnologies In 0.00 12900 9.46 0.00
Intersect Ent 0.00 NEW 16981 22.26 0.00
Halyard Health 0.00 -2.00% 4000 34.00 0.00
Axalta Coating Sys 0.00 4800 26.67 0.00
Iron Mountain 0.00 -49.00% 3646 27.98 0.00
Qorvo 0.00 4476 51.61 0.00
Windstream Holdings 0.00 -3.00% 9332 6.86 0.00
Euronav Sa 0.00 +17.00% 13562 13.57 0.00
Talen Energy 0.00 -61.00% 249 8.03 0.00
Gannett Inc Com stock 0.00 NEW 313 15.97 0.00
Tegna Inc Com stock 0.00 5000 25.60 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -16.00% 11200 19.02 0.00
Bwx Technologies 0.00 NEW 4794 32.33 0.00
Edgewell Pers Care 0.00 -14.00% 1232 78.73 0.00
Zogenix 0.00 12 0.00 0.00
Chemours 0.00 -89.00% 920 5.43 0.00
Westrock 0.00 -31.00% 7654 45.73 0.00
Vareit, Inc reits 0.00 -38.00% 19508 8.00 0.00
Liberty Global 0.00 -92.00% 34 29.41 0.00
Liberty Global 0.00 -73.00% 1509 41.75 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 2000 24.00 0.00
Msg Network Inc cl a 0.00 NEW 14450 21.11 0.00
Csra 0.00 NEW 11300 29.56 0.00
Four Corners Ppty Tr 0.00 NEW 8056 24.21 0.00