Enterprise Financial Services

Latest statistics and disclosures from ENTERPRISE FINANCIAL SERVICES's latest quarterly 13F-HR filing:

ENTERPRISE FINANCIAL SERVICES portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFSC Enterprise Financial Services 11.67 -2.00% 984143 20.42 19.29
EFA iShares MSCI EAFE Index Fund 5.99 -4.00% 153682 67.09 67.53
IVV iShares S&P; 500 Index 4.60 +2.00% 42536 186.21 187.54
IVE iShares S&P; 500 Value Index 4.10 82573 85.46 87.16
IVW iShares S&P; 500 Growth Index 3.85 -4.00% 67103 98.74 98.89
Ipath Dow Jones-aig Commodity 2.31 -14.00% 108047 36.75 0.00
CVS CVS Caremark Corporation 2.30 -6.00% 51518 76.92 73.74
IJR iShares S&P; SmallCap 600 Index 2.14 -2.00% 33804 109.13 107.90
PEP Pepsi 2.13 -2.00% 43779 83.76 85.55
IWB iShares Russell 1000 Index 2.04 +2.00% 33972 103.17 104.28
XOM Exxon Mobil Corporation 1.94 +5.00% 33050 101.18 100.42
ICF iShares Cohen & Steers Realty Maj. 1.87 -3.00% 42998 74.72 84.14
CVX Chevron Corporation 1.80 25889 120.00 123.68
CASS Cass Information Systems 1.75 44636 67.34 51.48
IWM iShares Russell 2000 Index 1.42 -2.00% 21140 115.37 112.92
DST DST Systems 1.25 -14.00% 23790 90.75 94.97
USB U.S. Ban 1.21 59585 35.09 40.25
TYG Tortoise Energy Infrastructure 1.09 +61.00% 39303 47.68 46.05
T AT&T; 1.03 +3.00% 50636 35.18 36.04
AGG iShares Lehman Aggregate Bond 0.98 -8.00% 15859 106.44 108.19
SPY SPDR S&P; 500 ETF 0.95 -18.00% 8821 184.67 186.39
PG Procter & Gamble Company 0.94 +12.00% 19272 83.80 81.76
EEM iShares MSCI Emerging Markets Indx 0.89 -6.00% 36802 41.79 42.01
GE General Electric Company 0.81 +4.00% 49677 28.25 26.56
GOOG Google 0.69 1048 1130.43 536.10
EMR Emerson Electric 0.67 +6.00% 16380 70.09 68.44
PFE Pfizer 0.65 +2.00% 36774 30.30 30.25
JPM JPMorgan Chase & Co. 0.64 +21.00% 18987 58.02 55.22
VZ Verizon Communications 0.62 +7.00% 20781 51.28 47.60
FRX Forest Laboratories 0.61 17606 60.00 89.58
MSFT Microsoft Corporation 0.60 -9.00% 28148 36.82 40.01
JNJ Johnson & Johnson 0.58 +9.00% 10853 91.58 98.96
IBM International Business Machines 0.53 +15.00% 4887 187.64 190.01
MRK Merck & Co 0.51 -7.00% 17497 50.39 56.47
Express Scripts Holding 0.50 12633 68.57 0.00
MA MasterCard Incorporated 0.47 -2.00% 964 842.11 74.13
AAPL Apple 0.46 1450 548.39 524.94
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.44 -30.00% 7388 103.68 107.53
SLB Schlumberger 0.42 +3.00% 8161 89.04 99.91
MCD McDonald's Corporation 0.40 -17.00% 7291 93.75 100.25
CBS CBS Corporation 0.40 -2.00% 10699 64.06 60.64
LOW Lowe's Companies 0.40 14091 48.63 46.80
RWX SPDR DJ International Real Estate ETF 0.37 +12.00% 15644 41.23 42.35
BRK.B Berkshire Hathaway 0.36 -3.00% 4998 125.00 0.00
GIS General Mills 0.36 12500 49.92 52.09
DHR Danaher Corporation 0.36 -2.00% 8028 76.23 72.85
VB Vanguard Small-Cap ETF 0.36 -2.00% 5709 110.00 110.58
WFC Wells Fargo & Company 0.35 +4.00% 11398 52.63 48.93
UTX United Technologies Corporation 0.35 +2.00% 5753 103.45 118.57
AMGN Amgen 0.34 5258 111.11 115.46
QCOM QUALCOMM 0.34 +5.00% 7653 76.56 81.32
TIP iShares Barclays TIPS Bond Fund 0.34 -22.00% 5252 109.86 113.08
KYN Kayne Anderson MLP Investment 0.34 +10.00% 14741 39.82 36.92
ORCL Oracle Corporation 0.33 14918 37.65 40.08
IWR iShares Russell Midcap Index Fund 0.33 3875 148.15 152.78
IWD iShares Russell 1000 Value Index 0.32 -6.00% 5821 94.14 96.36
ENDP Endo Pharmaceuticals 0.31 8182 64.71 57.26
Suntrust Banks Inc $1.00 Par Cmn 0.30 -2.00% 14214 36.72 0.00
WMT Wal-Mart Stores 0.30 -10.00% 7011 72.73 77.66
RF Regions Financial Corporation 0.30 43375 11.90 10.22
Alerian Mlp Etf 0.30 +10.00% 29304 17.78 0.00
COP ConocoPhillips 0.29 +3.00% 6033 83.33 74.77
PM Philip Morris International 0.29 +2.00% 5647 88.89 83.15
KO Coca-Cola Company 0.28 +34.00% 11790 41.12 40.72
UPS United Parcel Service 0.28 +203.00% 4592 104.05 98.00
INTC Intel Corporation 0.28 -6.00% 18115 27.03 27.04
GILD Gilead Sciences 0.28 -36.00% 6290 75.40 70.00
EMC EMC Corporation 0.28 +5.00% 18631 25.71 26.62
BMY Bristol Myers Squibb 0.27 9307 50.00 49.46
ERTS Electronic Arts 0.27 +69.00% 16064 29.41 0.00
VBK Vanguard Small-Cap Growth ETF 0.27 +19.00% 3766 122.41 120.56
Cytrx 0.27 -8.00% 75371 6.28 0.00
Enterprise Products Partners 0.26 +15.00% 6826 66.36 0.00
Post Holdings Inc Common 0.26 9075 50.00 0.00
Eaton 0.26 -2.00% 6205 73.33 0.00
UNP Union Pacific Corporation 0.25 -3.00% 2565 170.00 189.59
CLX Clorox Company 0.25 -11.00% 4754 90.91 90.84
SJT San Juan Basin Royalty Trust 0.25 NEW 21049 20.41 17.83
LNC Lincoln National Corporation 0.24 +4.00% 8427 49.72 48.07
MMM 3M Company 0.24 -4.00% 2898 140.91 137.73
L Loews Corporation 0.23 8213 48.22 43.95
HD Home Depot 0.23 4795 82.38 77.09
CTXS Citrix Systems 0.23 5956 66.67 56.00
KMB Kimberly-Clark Corporation 0.23 +15.00% 3783 104.41 112.54
FCX Freeport-McMoRan Copper & Gold 0.23 -18.00% 12897 31.25 33.01
VV Vanguard Large-Cap ETF 0.23 4680 84.83 85.60
BAC Bank of America Corporation 0.22 +2.00% 22890 16.67 16.15
LMT Lockheed Martin Corporation 0.22 +7.00% 2053 181.82 160.25
Abbvie 0.22 +9.00% 7895 47.62 0.00
BP BP 0.21 -2.00% 7423 48.63 48.88
DEO Diageo 0.21 2748 132.46 123.81
AEE Ameren Corporation 0.20 +4.00% 11027 31.25 40.99
CSCO Cisco Systems 0.20 -2.00% 15814 21.39 23.21
IWF iShares Russell 1000 Growth Index 0.19 3823 86.06 85.74
VBR Vanguard Small-Cap Value ETF 0.19 +18.00% 3324 97.47 99.30
YUM Yum! Brands 0.18 +4.00% 4199 75.49 76.34
Bunge 0.17 +3362.00% 3151 90.91 0.00
GCI Gannett 0.17 9353 31.58 26.87
PWR Quanta Services 0.17 9934 30.00 36.64
VUG Vanguard Growth ETF 0.17 3158 93.10 92.60
ABT Abbott Laboratories 0.16 +6.00% 7044 40.00 38.93
TMO Thermo Fisher Scientific 0.16 2418 112.50 119.30
ENR Energizer Holdings 0.16 -5.00% 2624 108.23 98.39
ALL Allstate Corporation 0.16 5394 50.00 55.77
ITW Illinois Tool Works 0.16 +5.00% 3630 76.92 84.21
VO Vanguard Mid-Cap ETF 0.16 2444 110.07 112.07
MON Monsanto Company 0.15 +10.00% 2255 117.65 112.95
GWW W.W. Grainger 0.15 -3.00% 1022 255.38 252.15
NKE NIKE 0.15 4587 55.56 74.03
CHK Chesapeake Energy Corporation 0.15 +2363.00% 9756 26.32 28.17
BTU Peabody Energy Corporation 0.14 +525.00% 12160 19.49 16.71
SIAL Sigma-Aldrich Corporation 0.14 2583 93.33 94.07
Xl Group Plc shs 0.14 7771 31.25 0.00
VTV Vanguard Value ETF 0.14 +10.00% 3252 76.26 78.01
Duke Energy 0.14 -5.00% 3445 69.09 0.00
DOW Dow Chemical Company 0.13 4921 44.57 48.72
TGT Target Corporation 0.13 -2.00% 3277 66.67 60.00
BA Boeing Company 0.12 1670 125.00 127.92
NVS Novartis AG 0.12 2599 80.42 84.67
V Visa 0.12 1056 200.00 207.95
CHD Church & Dwight 0.12 3148 66.39 69.18
KMP Kinder Morgan Energy Partners 0.12 +59.00% 2550 80.78 77.49
ADP Automatic Data Processing 0.11 +20.00% 2974 62.50 76.31
CL Colgate-Palmolive Company 0.11 +25.00% 2938 64.52 66.94
PAA Plains All American Pipeline 0.11 -7.00% 3782 51.82 57.09
AXP American Express Company 0.10 -12.00% 2172 80.00 86.22
DIS Walt Disney Company 0.10 -7.00% 2314 72.73 79.99
Nextera Energy 0.10 1873 90.91 0.00
UNH UnitedHealth 0.10 -12.00% 1895 95.24 75.78
WAG Walgreen Company 0.10 4259 38.46 66.75
IJK iShares S&P; MidCap 400 Growth 0.10 +177.00% 1142 150.61 148.82
CMCSA Comcast Corporation 0.09 +25.00% 2637 55.56 49.10
AEO American Eagle Outfitters 0.09 12120 13.33 10.99
ARG Airgas 0.09 1381 111.51 107.94
CNC Centene Corporation 0.09 2595 58.96 55.66
JNK SPDR Barclays Capital High Yield B 0.09 -16.00% 3734 40.44 41.22
LLY Eli Lilly & Co. 0.08 +23.00% 2059 66.67 60.43
M Macy's 0.08 2578 53.53 56.83
GD General Dynamics Corporation 0.08 1893 71.43 109.06
ROP Roper Industries 0.08 1050 139.05 130.34
JKHY Jack Henry & Associates 0.08 2380 59.24 55.20
FRT Federal Realty Inv. Trust 0.08 +12.00% 1441 101.32 115.28
EWT iShares MSCI Taiwan Index 0.08 9737 14.38 14.91
GSG iShares S&P; GSCI Commodity-Indexed 0.08 4300 32.09 33.69
Citi 0.08 -12.00% 2148 66.67 0.00
Phillips 66 0.08 1640 83.33 0.00
VIA.B Via 0.07 +33.00% 1397 90.91 0.00
CERN Cerner Corporation 0.07 +26.00% 2265 55.63 54.00
HRB H&R; Block 0.07 4233 29.06 28.20
HES Hess 0.07 +260.00% 1317 90.91 87.27
WEC Wisconsin Energy Corporation 0.07 2800 41.43 47.61
PDCO Patterson Companies 0.07 -4.00% 3000 41.33 41.04
SH ProShares Short S&P500; 0.07 -14.00% 4703 25.30 24.72
BSV Vanguard Short-Term Bond ETF 0.07 -14.00% 1430 79.72 80.09
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 1039 114.53 117.46
IJJ iShares S&P; MidCap 400 Value Index 0.07 +360.00% 1068 116.10 119.14
VOT Vanguard Mid-Cap Growth ETF 0.07 1277 90.05 90.76
VOE Vanguard Mid-Cap Value ETF 0.07 1549 80.05 82.22
MMU Western Asset Managed Municipals Fnd 0.07 9800 12.24 12.71
PCN PIMCO Corporate Income Fund 0.07 7470 15.80 16.18
Mallinckrodt Pub 0.07 +5400.00% 2420 52.07 0.00
CB Chubb Corporation 0.06 1053 96.87 90.81
TWX Time Warner 0.06 +38.00% 1291 83.33 65.15
PNC PNC Financial Services 0.06 1869 52.63 83.77
GXP Great Plains Energy Incorporated 0.06 4014 24.17 26.64
WAT Waters Corporation 0.06 -3.00% 1092 99.82 111.15
MO Altria 0.06 2654 38.43 38.45
TXN Texas Instruments Incorporated 0.06 1706 57.14 45.83
AMZN Amazon 0.06 258 400.00 324.91
GEL Genesis Energy 0.06 2000 52.50 55.26
LG Laclede 0.06 +15.00% 2243 45.47 46.86
IWO iShares Russell 2000 Growth Index 0.06 +5060.00% 774 135.66 130.41
MDY SPDR S&P; MidCap 400 ETF 0.06 -57.00% 450 244.44 245.74
Jp Morgan Alerian Mlp Index 0.06 2070 46.38 0.00
Marathon Petroleum 0.06 +3.00% 1082 100.00 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.05 2101 38.55 35.82
GS Goldman Sachs 0.05 -22.00% 531 177.02 157.44
Canadian Natl Ry 0.05 +397.00% 1506 57.10 0.00
CAT Caterpillar 0.05 -10.00% 790 100.00 102.83
COST Costco Wholesale Corporation 0.05 752 116.13 113.50
ED Consolidated Edison 0.05 +13.00% 1642 55.42 56.50
DRI Darden Restaurants 0.05 1546 54.33 48.47
SO Southern Company 0.05 -48.00% 1878 43.48 45.12
BUD Anheuser-Busch InBev NV 0.05 845 106.51 109.20
Magna Intl Inc cl a 0.05 +25.00% 976 81.97 0.00
XLF Financial Select Sector SPDR 0.05 4000 21.75 21.86
MFL BlackRock MuniHolding Insured Investm 0.05 7300 12.47 13.42
Mondelez Int 0.05 2078 38.46 0.00
Kraft Foods 0.05 +10.00% 1726 52.63 0.00
* America Movil Sab De Cv spon adr l shs 0.04 2626 23.23 0.00
PFG Principal Financial 0.04 1477 47.62 45.20
AMP Ameriprise Financial 0.04 695 100.00 106.03
D Dominion Resources 0.04 1193 62.50 70.67
TRV Travelers Companies 0.04 839 90.58 86.68
DD E.I. du Pont de Nemours & Company 0.04 1140 65.27 66.98
ABC AmerisourceBergen 0.04 909 70.41 64.68
GSK GlaxoSmithKline 0.04 1332 53.30 52.51
HON Honeywell International 0.04 702 90.91 93.10
OXY Occidental Petroleum Corporation 0.04 +2.00% 1005 76.92 96.60
PX Praxair 0.04 401 153.85 131.86
RDS.A Royal Dutch Shell 0.04 +36.00% 975 72.00 0.00
HSIC Henry Schein 0.04 562 113.88 113.87
EOG EOG Resources 0.04 -27.00% 376 166.67 102.45
PRU Prudential Financial 0.04 750 90.91 80.92
SJM J.M. Smucker Company 0.04 +70.00% 494 142.86 96.70
NS NuStar Energy 0.04 1266 51.34 55.10
Teekay Offshore Partners 0.04 2000 33.00 0.00
LII Lennox International 0.04 845 83.33 89.29
ALB Albemarle Corporation 0.04 976 63.52 66.68
IWS iShares Russell Midcap Value Index 0.04 1027 65.24 68.37
IJH iShares S&P; MidCap 400 Index 0.04 -22.00% 500 134.00 134.77
HYG iShares iBoxx $ High Yid Corp Bond 0.04 +60.00% 799 92.62 94.12
VTI Vanguard Total Stock Market ETF 0.04 750 96.00 96.73
SDY SPDR S&P; Dividend 0.04 1003 72.78 74.11
ARTNA Artesian Resources Corporation 0.04 -12.00% 3039 23.03 22.52
MQY Blackrock Muniyield Quality Fund 0.04 4900 14.08 14.60
Twenty-first Century Fox 0.04 +49.00% 2164 34.48 0.00
TSM Taiwan Semiconductor Mfg 0.03 +3.00% 2518 17.47 20.72
Ace Limited Cmn 0.03 +6.00% 737 76.92 0.00
Ubs Ag Cmn 0.03 2967 19.21 0.00
CSX CSX Corporation 0.03 +40.00% 2117 21.74 28.15
FDX FedEx Corporation 0.03 +56.00% 278 166.67 135.55
TEVA Teva Pharmaceutical Industries 0.03 -4.00% 1349 40.03 50.85
ADM Archer Daniels Midland Company 0.03 +20.00% 1416 38.46 45.04
NSC Norfolk Southern 0.03 +3.00% 608 86.96 96.27
SE Spectra Energy 0.03 1437 41.67 39.34
ADBE Adobe Systems Incorporated 0.03 676 76.92 64.04
AFL AFLAC Incorporated 0.03 +13.00% 844 68.97 63.05
ADI Analog Devices 0.03 803 62.50 52.85
NOV National-Oilwell Var 0.03 776 62.50 82.37
RTN Raytheon Company 0.03 484 90.91 100.13
MCK McKesson Corporation 0.03 451 125.00 170.98
AA Alcoa 0.03 +156.00% 4159 10.58 13.56
APC Anadarko Petroleum Corporation 0.03 623 95.24 98.96
BHI Baker Hughes Incorporated 0.03 +67.00% 867 51.28 68.33
BBT BB&T; Corporation 0.03 1386 40.54 37.93
HAL Halliburton Company 0.03 1048 41.67 60.90
VOD Vodafone 0.03 -15.00% 1408 39.06 35.99
F Ford Motor Company 0.03 5452 10.99 16.00
TJX TJX Companies 0.03 637 71.43 58.70
WFMI Whole Foods Market 0.03 -11.00% 769 57.22 0.00
DISCA Discovery Communications 0.03 511 90.02 77.83
LINE Linn Energy 0.03 NEW 1500 30.67 29.02
MRO Marathon Oil Corporation 0.03 1819 31.25 36.73
ZMH Zimmer Holdings 0.03 541 92.42 90.99
TM Toyota Motor Corporation 0.03 483 122.15 108.02
Sun Life Financial 0.03 1477 35.21 0.00
BHP BHP Billiton 0.03 +72.00% 682 68.91 71.15
CBSH Commerce Bancshares 0.03 -31.00% 975 45.13 44.28
Ingersoll-rand Co Ltd-cl A 0.03 646 71.43 0.00
MET MetLife 0.03 1384 40.00 51.20
OKS Oneok Partners 0.03 950 52.63 56.70
STD Banco Santander, S.A. 0.03 5385 9.10 0.00
BTI British American Tobac 0.03 464 107.76 114.60
CELG Celgene Corporation 0.03 290 176.47 141.51
EGP EastGroup Properties 0.03 1000 58.00 64.05
EWZ iShares MSCI Brazil Index 0.03 1339 44.81 47.50
IWN iShares Russell 2000 Value Index 0.03 +83.00% 581 99.83 99.08
CSWC Capital Southwest Corporation 0.03 1624 35.10 35.08
IWP iShares Russell Midcap Growth Idx. 0.03 637 84.77 84.20
FXCM FXCM 0.03 3214 17.73 15.47
IJS iShares S&P; SmallCap 600 Value Idx 0.03 474 111.81 111.44
VNQ Vanguard REIT ETF 0.03 737 65.13 71.77
NPT Nuveen Premium Income Muni Fd 4 0.03 4400 12.05 12.49
NPI Nuveen Premium Income Municipal Fund 0.03 4061 12.31 13.15
NPP Nuveen Performance Plus Municipal Fund 0.03 3800 13.42 14.40
Facebook Inc cl a 0.03 +5.00% 818 60.00 0.00
Directv 0.03 +104.00% 785 68.79 0.00
SKM SK Tele 0.02 1189 24.39 22.15
TWC Time Warner Cable 0.02 260 100.00 135.33
CHL China Mobile 0.02 -11.00% 491 52.95 46.90
BLK BlackRock 0.02 106 333.33 308.38
SCHW Charles Schwab Corporation 0.02 +5.00% 1095 25.64 27.04
STT State Street Corporation 0.02 -2.00% 642 66.67 65.53
DFS Discover Financial Services 0.02 673 62.50 56.86
WM Waste Management 0.02 +7.00% 670 44.78 42.03
BAX Baxter International 0.02 -29.00% 414 70.05 72.81
FE FirstEnergy 0.02 -22.00% 1395 22.73 33.61
CMI Cummins 0.02 231 142.86 146.28
MWV MeadWestva 0.02 -11.00% 898 36.75 38.24
NBL Noble Energy 0.02 +7.00% 343 86.96 74.42
NOC Northrop Grumman Corporation 0.02 272 113.97 122.00
PAYX Paychex 0.02 700 45.71 40.93
MHP McGraw-Hill Companies 0.02 +90.00% 420 71.43 0.00
VFC V.F. Corporation 0.02 +300.00% 440 61.36 59.85
MDT Medtronic 0.02 606 60.61 58.55
JCI Johnson Controls 0.02 851 45.45 46.83
MS Morgan Stanley 0.02 1316 23.81 30.76
IP International Paper Company 0.02 -24.00% 536 48.51 45.46
AZN AstraZeneca 0.02 443 58.69 63.49
VLO Valero Energy Corporation 0.02 -2.00% 857 43.48 56.00
CPB Campbell Soup Company 0.02 724 42.82 44.54
KR Kroger 0.02 693 47.62 44.28
AET Aetna 0.02 -19.00% 540 76.92 67.77
BDX Becton, Dickinson and 0.02 +80.00% 337 109.79 113.16
DE Deere & Company 0.02 -17.00% 496 66.67 93.40
EBAY eBay 0.02 -21.00% 693 54.05 54.97
HPQ Hewlett-Packard Company 0.02 +13.00% 1521 23.81 31.93
MMC Marsh & McLennan Companies 0.02 498 60.61 48.27
SNY Sanofi-Aventis SA 0.02 664 54.22 52.34
WLP WellPoint 0.02 284 91.55 92.00
AEP American Electric Power Company 0.02 -2.00% 630 46.03 51.73
BIIB Biogen Idec 0.02 121 300.00 290.54
MTU Mitsubishi UFJ Financial 0.02 4104 6.58 5.56
TOT TOTAL S.A. 0.02 599 61.77 68.08
WMB Williams Companies 0.02 825 37.04 41.79
SBUX Starbucks Corporation 0.02 518 74.07 70.15
Accenture 0.02 -4.00% 521 82.53 0.00
SAP SAP AG 0.02 -2.00% 322 86.96 79.77
BCS Barclays 0.02 1417 18.35 16.66
HPT Hospitality Properties Trust 0.02 NEW 1209 27.30 29.93
LUX Luxottica Group S.p.A. 0.02 538 53.90 56.40
K Kellogg Company 0.02 +94.00% 591 62.50 66.34
EDE Empire District Electric Company 0.02 -11.00% 1340 22.39 24.29
CHRW C.H. Robinson Worldwide 0.02 +235.00% 392 76.92 56.74
PXD Pioneer Natural Resources 0.02 199 200.00 203.31
PCLN priceline.com Incorporated 0.02 27 1000.00 1208.36
YHOO Yahoo! 0.02 +5.00% 781 46.51 36.38
JNPR Juniper Networks 0.02 +155.00% 1768 22.62 25.17
Invesco Ltd shs 0.02 +73.00% 937 36.29 0.00
E Eni S.p.A. 0.02 660 48.48 51.90
ATO Atmos Energy Corporation 0.02 771 45.40 49.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 2216 12.18 12.31
CNSL Consolidated Communications Holdings 0.02 1741 19.61 19.75
Deutsche Bank Ag-registered 0.02 579 48.36 0.00
EEP Enbridge Energy Partners 0.02 1400 30.00 28.94
LUV Southwest Airlines 0.02 2173 18.87 23.49
RGNC Regency Energy Partners 0.02 1250 26.40 0.00
VNR Vanguard Natural Resources 0.02 1000 30.00 30.25
BPT BP Prudhoe Bay Royalty Trust 0.02 425 80.00 84.85
ING ING Groep N.V. 0.02 +65.00% 2036 14.24 13.96
UL Unilever 0.02 +130.00% 920 41.30 44.17
IX ORIX Corporation 0.02 406 88.67 70.20
MKC McCormick & Company, Incorporated 0.02 -16.00% 518 66.67 70.98
UMBF UMB Financial Corporation 0.02 600 65.00 60.85
CAM Cameron International Corporation 0.02 +293.00% 429 60.61 63.58
Rbc Cad 0.02 478 66.95 0.00
SI Siemens AG 0.02 199 140.70 134.99
AIG American International 0.02 -15.00% 743 56.60 50.82
AWK American Water Works 0.02 666 42.04 45.67
VWO Vanguard Emerging Markets ETF 0.02 978 40.90 41.56
IJT iShares S&P; SmallCap 600 Growth 0.02 -14.00% 341 117.30 116.21
VBF Invesco Van Kampen Bond Fund 0.02 2000 17.50 18.47
GM General Motors Company 0.02 -9.00% 680 47.62 33.98
VXF Vanguard Extended Market ETF 0.02 500 82.00 82.94
VGK Vanguard European ETF 0.02 484 57.85 59.24
SMFG Sumitomo Mitsui Financial Grp 0.02 3725 10.47 8.16
RWR SPDR DJ Wilshire REIT 0.02 600 71.67 79.74
DBA PowerShares DB Agriculture Fund 0.02 1700 24.12 28.88
Chunghwa Telecom Co Ltd - 0.02 +2.00% 839 30.99 0.00
Qr Energy 0.02 2500 17.20 0.00
USD.001 Atlas Energy Lp ltd part 0.02 835 46.71 0.00
Xylem 0.02 +89.00% 1060 34.91 0.00
Sirius Xm Holdings 0.02 NEW 7687 3.51 0.00
CMP Compass Minerals International 0.01 -21.00% 158 82.28 85.84
* Barrick Gold 0.01 +104.00% 984 17.28 0.00
CTSH Cognizant Technology Solutions 0.01 217 90.91 49.55
LEA Lear Corporation 0.01 136 71.43 83.00
PBR Petroleo Brasileiro SA 0.01 +120.00% 903 13.29 14.01
TV Grupo Televisa, S.A. 0.01 293 30.72 33.06
INFY Infosys Technologies 0.01 164 54.88 52.88
NRG NRG Energy 0.01 272 35.71 32.21
CEO CNOOC 0.01 53 188.68 166.41
HBC HSBC Holdings 0.01 452 55.31 0.00
IBN ICICI Bank 0.01 +13.00% 281 35.59 44.52
POR Portland General Electric Company 0.01 -16.00% 503 29.82 32.28
NU Northeast Utilities System 0.01 589 42.44 45.93
GLW Corning Incorporated 0.01 742 18.18 21.04
JOYG Joy Global 0.01 +87.00% 339 59.00 0.00
CME CME 0.01 +9.00% 205 76.92 69.30
HIG Hartford Financial Services 0.01 453 35.32 34.67
Renaissance Re Holdings Ltd Cmn 0.01 181 99.45 0.00
RGA Reinsurance Group of America 0.01 243 78.19 77.88
FIS Fidelity National Information Services 0.01 245 43.48 52.68
BK Bank of New York Mellon Corporation 0.01 994 25.64 33.76
PBCT People's United Financial 0.01 1000 15.00 14.54
AMG Affiliated Managers 0.01 65 200.00 186.64
MCO Moody's Corporation 0.01 211 76.92 78.85
CCI Crown Castle International 0.01 -13.00% 139 71.94 73.92
DVN Devon Energy Corporation 0.01 259 52.63 70.70
ECL Ecolab 0.01 138 111.11 107.79
MTB M&T; Bank Corporation 0.01 107 112.15 121.54
RRC Range Resources 0.01 +24.00% 102 88.24 92.91
RSG Republic Services 0.01 435 32.18 34.47
BMRN BioMarin Pharmaceutical 0.01 112 76.92 60.89
CMCSK Comcast Corporation 0.01 334 50.90 48.54
PHI Philippine Long Distance Telephone 0.01 -16.00% 247 60.73 63.53
SNE Sony Corporation 0.01 750 17.33 18.71
AES AES Corporation 0.01 606 14.85 14.26
BAM.A Brookfield Asset Management 0.01 369 37.94 0.00
CAH Cardinal Health 0.01 255 66.67 68.13
ADVS Advent Software 0.01 419 35.80 28.06
APA Apache Corporation 0.01 +2.00% 289 83.33 85.11
BBBY Bed Bath & Beyond 0.01 143 90.91 63.70
CFR Cullen/Frost Bankers 0.01 290 75.86 77.31
DLR Digital Realty Trust 0.01 +119.00% 423 45.45 53.47
BEN Franklin Resources 0.01 +11.00% 330 60.61 53.70
GPC Genuine Parts Company 0.01 -54.00% 131 83.97 87.32
HST Host Hotels & Resorts 0.01 +21.00% 469 19.19 20.98
HUB.B Hubbell Incorporated 0.01 +872.00% 107 112.15 0.00
LECO Lincoln Electric Holdings 0.01 150 73.33 69.99
MAT Mattel 0.01 508 47.24 37.47
MCY Mercury General Corporation 0.01 198 50.51 46.03
NTAP NetApp 0.01 -7.00% 239 41.84 35.87
NUE Nucor Corporation 0.01 341 47.62 52.14
PPG PPG Industries 0.01 121 200.00 199.46
PBI Pitney Bowes 0.01 966 23.81 25.36
PII Polaris Industries 0.01 93 150.54 135.39
RAI Reynolds American 0.01 +16.00% 630 38.46 54.90
SYY SYSCO Corporation 0.01 -28.00% 644 35.71 36.03
TROW T. Rowe Price 0.01 -8.00% 239 83.68 80.63
SHW Sherwin-Williams Company 0.01 75 186.67 197.59
GFA Gafisa SA 0.01 2717 3.31 3.35
SXT Sensient Technologies Corporation 0.01 229 48.03 54.97
BCR C.R. Bard 0.01 70 128.57 139.49
HOG Harley-Davidson 0.01 165 66.67 66.64
BEAV BE Aerospace 0.01 139 86.33 85.22
PLL Pall Corporation 0.01 109 82.57 86.27
NWL Newell Rubbermaid 0.01 314 31.85 29.89
STE Steris Corporation 0.01 500 48.00 49.48
WDC Western Digital 0.01 -5.00% 132 83.33 91.05
LVS Las Vegas Sands 0.01 159 66.67 76.46
NOK Nokia Corporation 0.01 1220 8.20 7.34
UVV Universal Corporation 0.01 305 41.67 53.17
URI United Rentals 0.01 114 78.95 93.47
CINF Cincinnati Financial Corporation 0.01 264 53.03 48.77
Everest Re 0.01 107 158.88 0.00
XLNX Xilinx 0.01 247 52.63 52.18
MAS Masco Corporation 0.01 421 23.75 22.06
B Barnes 0.01 329 39.51 39.66
EMN Eastman Chemical Company 0.01 118 90.91 88.58
PHG Koninklijke Philips Electronics NV 0.01 298 36.91 34.56
COL Rockwell Collins 0.01 146 75.34 79.47
CTL CenturyLink 0.01 +175.00% 493 32.45 34.43
MYL Mylan 0.01 250 38.46 46.92
HP Helmerich & Payne 0.01 108 83.33 110.84
APD Air Products & Chemicals 0.01 293 83.33 117.94
NI NiSource 0.01 732 32.79 35.92
AFG American Financial 0.01 255 58.82 57.18
WWW Wolverine World Wide 0.01 +100.00% 418 33.49 26.91
WSM Williams-Sonoma 0.01 -97.00% 150 60.00 62.40
AEG AEGON N.V. 0.01 1299 9.24 8.82
CX Cemex SAB de CV 0.01 788 11.42 12.84
CI CIGNA Corporation 0.01 -29.00% 182 87.91 75.64
CS Credit Suisse Group AG 0.01 708 31.07 31.15
HMC HONDA MOTOR 0.01 601 41.60 34.17
MXIM Maxim Integrated Products 0.01 -16.00% 739 28.42 32.08
RIO Rio Tinto 0.01 +23.00% 390 56.41 55.26
SYK Stryker Corporation 0.01 228 74.56 78.78
SYMC Symantec Corporation 0.01 -11.00% 867 29.41 20.71
TEF Telefonica S.A. 0.01 1080 16.67 16.27
TLK PT Telekomunikasi Indonesia 0.01 +5.00% 424 35.38 41.02
XRX Xerox Corporation 0.01 937 11.90 11.43
GPS Gap 0.01 -22.00% 309 38.83 38.58
WY Weyerhaeuser Company 0.01 408 37.04 27.87
KYO Kyocera Corporation 0.01 +100.00% 188 47.87 45.55
Agilent Technologies Inc C ommon 0.01 288 55.56 0.00
CA CA 0.01 -6.00% 574 31.25 30.41
Canadian Pacific Railway 0.01 62 145.16 0.00
KB KB Financial 0.01 403 39.70 35.63
EXC Exelon Corporation 0.01 -76.00% 336 26.79 36.06
KT KT Corporation 0.01 953 14.69 15.45
LLTC Linear Technology Corporation 0.01 322 52.63 46.37
SHPGY Shire 0.01 78 141.03 0.00
SYT Syngenta AG 0.01 -31.00% 120 83.33 78.14
JEC Jacobs Engineering 0.01 -96.00% 189 60.00 63.73
BPL Buckeye Partners 0.01 NEW 300 70.00 76.85
Imperial Oil 0.01 206 43.69 0.00
NVO Novo Nordisk A/S 0.01 128 187.50 44.15
VLY Valley National Ban 0.01 -33.00% 1392 10.06 10.65
FITB Fifth Third Ban 0.01 +10.00% 712 23.26 20.95
Enstar Group Limited shs 0.01 73 136.99 0.00
RGC Regal Entertainment 0.01 736 19.02 18.82
NCT Newcastle Investment 0.01 +32.00% 2520 5.56 4.58
OMC Omni 0.01 +9.00% 227 52.63 71.16
DPS Dr Pepper Snapple 0.01 -4.00% 416 48.08 52.54
AVB AvalonBay Communities 0.01 -3.00% 183 120.22 133.64
CAG ConAgra Foods 0.01 -4.00% 524 34.35 31.34
FISV Fiserv 0.01 +100.00% 226 71.43 57.58
FTR Frontier Communications 0.01 +476.00% 4036 4.71 5.89
NEU NewMarket Corporation 0.01 38 342.11 392.80
SRE Sempra Energy 0.01 113 111.11 97.13
XEL Xcel Energy 0.01 658 27.36 31.33
AMAT Applied Materials 0.01 940 18.09 18.99
Arch Capital 0.01 +73.00% 341 58.65 0.00
FAST Fastenal Company 0.01 179 50.28 50.12
IEX IDEX Corporation 0.01 153 71.43 73.16
PCAR PACCAR 0.01 323 58.82 65.38
PCP Precision Castparts 0.01 89 269.66 257.18
VAR Varian Medical Systems 0.01 157 76.43 80.28
OZRK Bank of the Ozarks 0.01 340 55.88 62.99
PKX POS 0.01 245 77.55 75.05
SBGI Sinclair Broadcast 0.01 NEW 250 36.00 27.55
GLD SPDR Gold Trust 0.01 74 121.62 124.75
DBC PowerShares DB Com Indx Trckng Fund 0.01 572 26.22 26.64
Amdocs Ltd ord 0.01 +13.00% 639 38.46 0.00
CNX CONSOL Energy 0.01 342 34.48 41.81
EL Estee Lauder Companies 0.01 107 90.91 72.15
CRM salesforce 0.01 434 52.63 56.10
LO Lorillard 0.01 490 51.02 54.52
NTRI NutriSystem 0.01 528 17.05 14.30
BRCM Broadcom Corporation 0.01 -9.00% 559 30.41 30.10
CE Celanese Corporation 0.01 363 62.50 57.57
SBS Companhia de Saneamento Basi 0.01 +9.00% 1008 10.91 9.34
Enbridge 0.01 463 43.20 0.00
HUM Humana 0.01 -21.00% 189 100.00 104.74
KEY Key 0.01 +15.00% 681 13.22 13.56
LIFE Life Technologies 0.01 129 77.52 76.04
OI Owens-Illinois 0.01 283 35.34 33.69
Seagate Technology Com Stk 0.01 168 53.57 0.00
Transcanada 0.01 346 46.24 0.00
MFG Mizuho Financial 0.01 4918 4.27 3.96
HOT Starwood Hotels & Resorts Worldwide 0.01 +9.00% 165 78.79 77.58
ACC American Campus Communities 0.01 +224.00% 386 31.09 37.36
CNP CenterPoint Energy 0.01 +28.00% 385 23.38 24.61
Copa Holdings Sa-class A 0.01 69 159.42 0.00
DAKT Daktronics 0.01 891 15.71 13.52
DCM NTT DoCoMo 0.01 +50.00% 905 16.57 15.56
DTE DTE Energy Company 0.01 203 64.04 76.62
FMC FMC Corporation 0.01 160 75.00 76.75
GME GameStop 0.01 431 48.72 41.47
HEES H&E; Equipment Services 0.01 499 30.06 38.02
HRL Hormel Foods Corporation 0.01 562 44.48 47.78
INTU Intuit 0.01 245 76.92 74.03
JBL Jabil Circuit 0.01 -94.00% 823 17.50 17.60
MGEE MGE Energy 0.01 -22.00% 173 71.43 38.66
NMR Nomura Holdings 0.01 3058 7.85 6.09
PJC Piper Jaffray Companies 0.01 224 40.18 42.03
POM Pepco Holdings 0.01 NEW 1174 18.74 21.34
PUK Prudential Public Limited Company 0.01 378 44.97 44.79
Qiagen N.v. 0.01 +216.00% 643 23.33 0.00
SCG SCANA Corporation 0.01 -3.00% 450 46.67 52.69
SPH Suburban Propane Partners 0.01 NEW 300 46.67 42.90
TFX Teleflex Incorporated 0.01 190 94.74 101.84
Tim Hortons Inc Com Stk 0.01 204 58.82 0.00
TTM Tata Motors 0.01 706 31.16 37.45
TXT Textron 0.01 +22.00% 236 38.14 39.54
UGI UGI Corporation 0.01 275 40.00 45.71
WBK Westpac Banking Corporation 0.01 +6.00% 738 28.46 32.70
WF Woori Finance Holdings 0.01 -11.00% 272 36.76 35.48
ZOLT Zoltek Companies 0.01 -61.00% 1000 17.00 16.73
ABB ABB 0.01 630 26.98 25.90
BWA BorgWarner 0.01 +100.00% 292 55.56 62.59
EGN Energen Corporation 0.01 141 76.92 80.34
ETP Energy Transfer Partners 0.01 250 56.00 56.06
FLS Flowserve Corporation 0.01 174 80.46 79.04
IDA IDA 0.01 253 51.38 55.38
LFC China Life Insurance Company 0.01 299 46.82 41.34
Lululemon Athletica 0.01 NEW 270 59.26 0.00
MOH Molina Healthcare 0.01 680 35.29 33.33
NGG National Grid 0.01 +9.00% 144 62.50 69.54
SNDK SanDisk Corporation 0.01 201 69.65 82.99
Bk Nova Cad 0.01 343 61.22 0.00
Brookfield Ppty Corp Cad 0.01 540 18.52 0.00
CHCO City Holding Company 0.01 252 47.62 43.03
CUK Carnival 0.01 +10.00% 234 42.74 37.81
DRE Duke Realty Corporation 0.01 +133.00% 600 15.00 17.26
FGP Ferrellgas Partners 0.01 600 23.33 24.34
FMS Fresenius Medical Care AG & Co. 0.01 +6.00% 640 35.94 34.00
GEO Geo 0.01 NEW 418 31.10 32.78
GNTX Gentex Corporation 0.01 264 34.09 29.34
KEP Korea Electric Power Corporation 0.01 1134 16.75 18.91
KSU Kansas City Southern 0.01 150 126.67 101.14
NFG National Fuel Gas 0.01 150 73.33 69.98
NTT Nippon Telegraph & Telephone 0.01 394 27.92 26.42
OMI Owens & Minor 0.01 255 35.29 34.51
PNY Piedmont Natural Gas Company 0.01 283 31.80 35.79
ROK Rockwell Automation 0.01 209 119.62 127.02
RUK Reed Elsevier 0.01 313 60.70 59.66
SNN Smith & Nephew 0.01 131 68.70 73.26
STJ St. Jude Medical 0.01 210 62.50 62.49
TECD Tech Data Corporation 0.01 +126.00% 204 53.92 63.64
Tor Dom Bk Cad 0.01 202 94.06 0.00
Bank Of Montreal Cadcom Npv 0.01 -3.00% 234 68.38 0.00
EQT EQT Corporation 0.01 171 87.72 104.72
RYN Rayonier 0.01 +20.00% 301 43.19 44.56
Teck Resources Ltd cl b 0.01 +51.00% 386 25.91 0.00
TW Towers Watson & Co 0.01 72 125.00 108.42
Validus Holdings 0.01 +59.00% 379 39.58 0.00
Suncor Energy 0.01 574 34.84 0.00
Weatherford International Lt reg 0.01 NEW 740 14.86 0.00
BXP Boston Properties 0.01 -8.00% 134 97.01 117.43
OKE ONEOK 0.01 233 60.09 61.03
Seadrill 0.01 350 40.00 0.00
AGNC American Capital Agency 0.01 +833.00% 280 33.33 21.88
NCMI National CineMedia 0.01 480 20.83 15.13
CPT Camden Property Trust 0.01 +4.00% 351 58.82 67.83
EPP iShares MSCI Pacific ex-Japan Idx 0.01 249 48.19 49.65
Coca-cola Enterprises 0.01 444 45.05 0.00
DNP DNP Select Income Fund 0.01 NEW 1150 9.57 9.86
Industries N shs - a - 0.01 229 83.33 0.00
CFFND Capitol Federal Financial 0.01 1500 12.00 0.00
EWC iShares MSCI Canada Index 0.01 377 29.18 29.94
Lance 0.01 500 28.00 0.00
VPL Vanguard Pacific ETF 0.01 314 60.51 59.43
MSI Motorola Solutions 0.01 -20.00% 181 66.67 63.15
PGF PowerShares Fin. Preferred Port. 0.01 NEW 1300 16.92 17.82
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 NEW 168 107.14 112.11
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 568 36.97 39.10
VMO Invesco Van Kampen Muni Opp Trust 0.01 1142 11.38 12.19
NQU Nuveen Quality Income Municipal Fund 0.01 NEW 1000 12.00 13.32
FFA First Trust Enhanced Equity Income Fund 0.01 714 14.01 13.65
NQM Nuveen Investment Quality Munl Fund 0.01 NEW 1000 14.00 14.31
Barclays Bank Plc Pfd. 6.625% pfd 0.01 1000 24.00 0.00
NLP NTS Realty Holdings 0.01 1648 7.28 8.62
Covidien 0.01 420 45.45 0.00
Te Connectivity Ltd for 0.01 355 56.34 0.00
Kinder Morgan 0.01 +50.00% 431 34.48 0.00
HCA HOLDINGS 0.01 +7.00% 338 47.34 0.00
Mosaic 0.01 -4.00% 218 57.14 0.00
Prologis 0.01 -18.00% 410 36.59 0.00
Hollyfrontier 0.01 510 49.02 0.00
Gt Solar Int'l 0.01 1097 9.12 0.00
Oiltanking Partners L P unit 0.01 300 63.33 0.00
Itt 0.01 NEW 250 44.00 0.00
Exelis 0.01 +454.00% 610 19.67 0.00
American Tower Reit 0.01 -11.00% 173 58.82 0.00
Laredo Petroleum Holdings 0.01 317 28.39 0.00
Gamco Global Gold Natural Reso 0.01 1038 8.67 0.00
Aon 0.01 259 62.50 0.00
Pentair 0.01 178 78.65 0.00
Intercontinental Htls Spons 0.01 452 33.19 0.00
Asml Holding N.v. 0.01 195 92.31 0.00
Wpp Plc- 0.01 190 115.79 0.00
Realogy Hldgs 0.01 NEW 320 50.00 0.00
Starz - Liberty Capital stock 0.01 +6666.00% 609 29.56 0.00
L Brands 0.01 311 71.43 0.00
Windstream Hldgs 0.01 -64.00% 1208 8.28 0.00
Actavis 0.01 NEW 99 142.86 0.00
Sesa Sterlite Limted 0.01 701 12.84 0.00
Intercontinentalexchange 0.01 NEW 48 200.00 0.00
Ambev Sa- 0.01 NEW 3390 7.37 0.00
DO Diamond Offshore Drilling 0.00 -56.00% 19 52.63 48.40
GSM Globe Specialty Metals 0.00 112 17.86 20.11
HBAN Huntington Bancshares Incorporated 0.00 +55.00% 396 10.10 9.21
HAS Hasbro 0.00 67 59.70 54.61
CIT CIT 0.00 -23.00% 125 47.62 46.42
MBT Mobile TeleSystems OJSC 0.00 364 21.98 17.10
VALE Vale 0.00 243 16.46 14.10
FMX Fomento Economico Mexicano SAB 0.00 +17.00% 61 98.36 94.80
SQM Sociedad Quimica y Minera 0.00 -53.00% 130 23.08 32.32
BVN Compania de Minas Buenaventura SA 0.00 -58.00% 84 11.90 12.73
GGB Gerdau SA 0.00 +37.00% 518 7.72 6.14
LPL LG Display 0.00 585 11.97 13.94
CMS CMS Energy Corporation 0.00 36 27.78 29.78
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 535 13.08 14.04
CTCM CTC Media 0.00 299 13.38 9.84
ANSS ANSYS 0.00 79 100.00 75.81
EME EMCOR 0.00 22 45.45 45.45
NLY Annaly Capital Management 0.00 -26.00% 345 12.35 11.25
BR Broadridge Financial Solutions 0.00 95 42.11 36.82
LUK Leucadia National 0.00 282 28.37 26.08
PGR Progressive Corporation 0.00 243 28.81 23.96
WU Western Union Company 0.00 -39.00% 249 21.28 15.25
FCNCA First Citizens BancShares 0.00 16 250.00 230.36
LPS Lender Processing Services 0.00 44 45.45 37.30
TSS Total System Services 0.00 35 28.57 29.44
CVBF CVB Financial 0.00 148 20.27 14.87
AJG Arthur J. Gallagher & Co. 0.00 146 47.95 45.17
NTRS Northern Trust Corporation 0.00 117 59.83 59.39
LM Legg Mason 0.00 54 37.04 45.66
SLM SLM Corporation 0.00 290 28.57 25.93
CSE CapitalSource 0.00 345 14.49 0.00
EFX Equifax 0.00 53 75.47 68.61
COG Cabot Oil & Gas Corporation 0.00 -50.00% 132 37.88 34.92
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +14.00% 56 125.00 111.09
EXPD Expeditors International of Washington 0.00 33 30.30 40.01
REGN Regeneron Pharmaceuticals 0.00 13 333.33 296.74
VRTX Vertex Pharmaceuticals Incorporated 0.00 91 76.92 64.17
RMD ResMed 0.00 88 45.45 47.44
AGL AGL Resources 0.00 +209.00% 65 46.15 0.00
HSP Hospira 0.00 43 46.51 42.84
LEN Lennar Corporation 0.00 -20.00% 103 38.83 38.22
PHM Pulte 0.00 233 21.46 18.71
Shaw Communications Inc cl b conv 0.00 211 23.70 0.00
ADSK Autodesk 0.00 128 45.45 48.49
AVP Avon Products 0.00 -75.00% 80 12.50 14.51
BOH Bank of Hawaii Corporation 0.00 60 66.67 57.38
Cameco Corporation 0.00 162 18.52 0.00
KMX CarMax 0.00 -20.00% 71 58.82 44.44
CCL Carnival Corporation 0.00 -40.00% 39 51.28 37.32
COH Coach 0.00 -45.00% 124 56.45 49.48
CNW Con-way 0.00 22 45.45 41.46
CLR Continental Resources 0.00 24 125.00 135.31
XRAY DENTSPLY International 0.00 144 48.61 45.19
DBD Diebold Incorporated 0.00 51 39.22 39.57
EW Edwards Lifesciences 0.00 97 83.33 81.29
FTI FMC Technologies 0.00 -46.00% 111 54.05 54.80
FDO Family Dollar Stores 0.00 13 76.92 56.84
HE Hawaiian Electric Industries 0.00 34 29.41 24.61
IDXX IDEXX Laboratories 0.00 44 113.64 117.94
IGT International Game Technology 0.00 -10.00% 148 20.27 13.89
JCP J.C. Penney Company 0.00 NEW 163 6.13 7.50
KSS Kohl's Corporation 0.00 112 43.48 54.26
LKQX LKQ Corporation 0.00 40 25.00 0.00
MCHP Microchip Technology 0.00 14 71.43 47.33
MCRS MICROS Systems 0.00 NEW 23 43.48 51.39
NVDA NVIDIA Corporation 0.00 59 16.95 18.56
NEM Newmont Mining Corporation 0.00 -21.00% 160 34.48 23.54
PETM PetSmart 0.00 37 81.08 66.80
PSA Public Storage 0.00 41 146.34 172.28
RRD R.R. Donnelley & Sons Company 0.00 -30.00% 353 19.83 17.76
RPM RPM International 0.00 80 41.67 42.65
SNA Snap-on Incorporated 0.00 31 96.77 115.94
SLH Solera Holdings 0.00 15 66.67 63.25
SON Sonoco Products Company 0.00 +584.00% 178 39.33 42.09
SWK Stanley Black & Decker 0.00 -47.00% 35 85.71 81.92
TDC Teradata Corporation 0.00 NEW 45 44.44 46.99
TRMB Trimble Navigation 0.00 122 32.79 39.50
Willis Group Holdings 0.00 36 55.56 0.00
BF.B Brown-Forman Corporation 0.00 29 68.97 0.00
DNB Dun & Bradstreet Corporation 0.00 55 127.27 105.00
GPN Global Payments 0.00 13 76.92 67.89
TAP Molson Coors Brewing Company 0.00 +90.00% 59 62.50 58.31
Transocean 0.00 +17.00% 117 51.28 0.00
AVY Avery Dennison Corporation 0.00 -20.00% 67 44.78 50.68
BBY Best Buy 0.00 128 41.67 24.48
BSX Boston Scientific Corporation 0.00 -40.00% 291 11.63 13.65
FELE Franklin Electric 0.00 42 47.62 41.57
HRS Harris Corporation 0.00 97 72.16 72.22
KBR KBR 0.00 166 30.12 26.32
JWN Nordstrom 0.00 -85.00% 13 76.92 60.84
ROST Ross Stores 0.00 46 66.67 68.99
TIF Tiffany & Co. 0.00 -20.00% 90 88.89 86.65
VRSN Verisign 0.00 18 55.56 50.66
VMC Vulcan Materials Company 0.00 23 43.48 64.75
AKAM Akamai Technologies 0.00 55 54.55 54.30
TKR Timken Company 0.00 -35.00% 27 37.04 59.61
CMA Comerica Incorporated 0.00 91 43.96 48.46
SIVB SVB Financial 0.00 54 111.11 114.29
MAA Mid-America Apartment 0.00 NEW 71 56.34 68.15
LH Laboratory Corp. of America Holdings 0.00 47 85.11 101.31
DVA DaVita 0.00 -7.00% 76 65.79 69.51
IFF International Flavors & Fragrances 0.00 87 80.46 95.14
WHR Whirlpool Corporation 0.00 59 142.86 153.75
WDR Waddell & Reed Financial 0.00 35 58.82 68.29
SWY Safeway 0.00 45 22.22 34.12
TE TECO Energy 0.00 250 16.00 17.90
TDW Tidewater 0.00 43 69.77 49.11
EQR Equity Residential 0.00 -81.00% 52 40.00 57.50
PSO Pearson 0.00 233 21.46 17.91
MTD Mettler-Toledo International 0.00 13 230.77 233.50
MHK Mohawk Industries 0.00 54 100.00 134.82
AVX AVX Corporation 0.00 475 14.74 13.26
UHS Universal Health Services 0.00 40 75.00 74.65
UNM Unum 0.00 134 37.31 33.92
Celestica 0.00 91 10.99 0.00
LAMR Lamar Advertising Company 0.00 31 64.52 51.98
TSN Tyson Foods 0.00 33 30.30 42.65
WTW Weight Watchers International 0.00 -87.00% 52 38.46 20.69
MDU MDU Resources 0.00 145 27.59 35.08
Agrium 0.00 33 90.91 0.00
ODP Office Depot 0.00 NEW 1398 5.01 4.05
MLHR Herman Miller 0.00 30 33.33 30.48
IPG Interpublic Group of Companies 0.00 237 16.88 16.93
SNPS Synopsys 0.00 +60.00% 82 32.26 37.52
CDNS Cadence Design Systems 0.00 -93.00% 10 0.00 14.86
NFX Newfield Exploration 0.00 253 23.72 33.26
Potash Corp. Of Saskatchewan I 0.00 +56.00% 83 36.14 0.00
USM United States Cellular Corporation 0.00 22 45.45 40.85
AU AngloGold Ashanti 0.00 -22.00% 348 11.49 17.46
HCN Health Care REIT 0.00 -85.00% 75 53.33 61.94
Partner Re 0.00 23 86.96 0.00
PCL Plum Creek Timber 0.00 50 40.00 42.63
AGCO AGCO Corporation 0.00 87 57.47 56.63
ARW Arrow Electronics 0.00 48 62.50 59.42
AVT Avnet 0.00 78 38.46 46.13
IT Gartner 0.00 49 61.22 67.57
AGN Allergan 0.00 -25.00% 74 83.33 133.92
COF Capital One Financial 0.00 146 52.63 74.89
CFN CareFusion Corporation 0.00 162 37.04 38.50
Cenovus Energy 0.00 -40.00% 107 28.04 0.00
CSC Computer Sciences Corporation 0.00 49 61.22 61.08
DISH DISH Network 0.00 45 47.62 59.47
FLR Fluor Corporation 0.00 108 76.92 77.87
ISRG Intuitive Surgical 0.00 -14.00% 12 416.67 411.99
LINTA Liberty Media 0.00 217 30.30 29.52
NCR NCR Corporation 0.00 84 35.71 33.92
PH Parker-Hannifin Corporation 0.00 55 127.27 125.35
Tyco International Ltd S hs 0.00 197 40.61 0.00
UGP Ultrapar Participacoes SA 0.00 67 29.85 25.51
UN Unilever N.V. 0.00 -17.00% 177 39.55 42.28
APOL Apollo 0.00 187 26.74 27.92
Encana 0.00 65 15.38 0.00
White Mountains Insurance Gp 0.00 4 500.00 0.00
Y Alleghany Corporation 0.00 10 333.33 409.17
FMBI First Midwest Ban 0.00 NEW 55 18.18 16.34
TMK Torchmark Corporation 0.00 61 81.97 78.48
SHG Shinhan Financial 0.00 40 50.00 44.68
SATS Echostar Corporation 0.00 20 50.00 46.38
SPLS Staples 0.00 524 15.27 12.03
Canadian Natural Resources 0.00 135 37.04 0.00
SRCL Stericycle 0.00 28 107.14 111.15
CAJ Canon 0.00 -33.00% 68 29.41 31.50
PCG PG&E; Corporation 0.00 116 43.10 44.87
LXK Lexmark International 0.00 215 37.21 45.98
PAC Grupo Aeroportuario del Pacifi 0.00 24 41.67 58.65
MUR Murphy Oil Corporation 0.00 123 58.82 63.94
CLMT Calumet Specialty Products Partners, L.P 0.00 100 30.00 27.61
ITC ITC Holdings 0.00 57 125.00 37.30
MAR Marriott International 0.00 111 45.05 56.25
CTAS Cintas Corporation 0.00 48 62.50 57.63
MAN Manpower 0.00 35 76.92 77.10
SLG SL Green Realty 0.00 64 83.33 101.49
FR First Industrial Realty Trust 0.00 105 19.05 19.11
ANF Abercrombie & Fitch 0.00 47 42.55 35.62
TUP Tupperware Brands Corporation 0.00 34 88.24 86.32
HSY Hershey Company 0.00 50 111.11 100.61
DLTR Dollar Tree 0.00 36 55.56 51.09
PENN Penn National Gaming 0.00 22 0.00 12.70
BYI Bally Technologies 0.00 12 83.33 64.86
AAP Advance Auto Parts 0.00 45 111.11 120.84
PRA ProAssurance Corporation 0.00 NEW 63 47.62 44.39
AZO AutoZone 0.00 11 333.33 516.16
SCI Service Corporation International 0.00 48 20.83 18.86
FLIR FLIR Systems 0.00 91 32.97 35.70
LYV Live Nation Entertainment 0.00 107 18.69 20.58
STRA Strayer Education 0.00 -64.00% 18 55.56 44.29
EXBD Corporate Executive Board Company 0.00 26 83.33 0.00
JNS Janus Capital 0.00 158 12.66 11.60
VNO Vornado Realty Trust 0.00 55 90.91 100.52
WR Westar Energy 0.00 27 37.04 35.62
CSGP CoStar 0.00 7 142.86 165.60
EWBC East West Ban 0.00 71 28.17 35.98
PTR PetroChina Company 0.00 -71.00% 6 166.67 113.18
DOV Dover Corporation 0.00 66 100.00 85.46
GMT GATX Corporation 0.00 18 55.56 67.27
PDLI PDL BioPharma 0.00 NEW 77 12.99 8.41
Bce 0.00 69 43.48 0.00
NYB New York Community Ban 0.00 NEW 300 16.67 0.00
PTEN Patterson-UTI Energy 0.00 161 24.84 32.99
PPL PPL Corporation 0.00 184 32.61 33.14
PEG Public Service Enterprise 0.00 208 33.65 39.43
Methanex 0.00 45 66.67 0.00
ADS Alliance Data Systems Corporation 0.00 13 230.77 245.06
CYN City National Corporation 0.00 22 90.91 76.50
CNQR Concur Technologies 0.00 13 76.92 92.85
CACC Credit Acceptance 0.00 11 90.91 140.07
FSLR First Solar 0.00 78 51.28 67.32
HIW Highwoods Properties 0.00 24 41.67 38.76
KWK Quicksilver Resources 0.00 923 3.25 3.05
RHI Robert Half International 0.00 48 43.48 42.18
THO Thor Industries 0.00 18 55.56 63.22
ULTI Ultimate Software 0.00 15 133.33 129.68
VRSK Verisk Analytics 0.00 16 62.50 57.60
KALU Kaiser Aluminum 0.00 37 81.08 73.33
GGG Gra 0.00 13 76.92 73.79
SWN Southwestern Energy Company 0.00 -9.00% 221 26.32 48.93
USMO USA Mobility 0.00 92 10.87 17.17
WRLD World Acceptance 0.00 5 0.00 78.28
KMT Kennametal 0.00 50 60.00 46.13
STZ Constellation Brands 0.00 52 76.92 80.78
NFLX Netflix 0.00 -4.00% 23 333.33 345.74
HCC HCC Insurance Holdings 0.00 116 43.10 45.40
WLL Whiting Petroleum Corporation 0.00 29 68.97 74.85
DPZ Domino's Pizza 0.00 14 71.43 74.28
CSL Carlisle Companies 0.00 40 75.00 78.46
WYNN Wynn Resorts 0.00 40 200.00 208.00
TECH Techne Corporation 0.00 29 103.45 85.83
LSTR Landstar System 0.00 53 56.60 61.01
PICO PICO Holdings 0.00 114 30.77 24.43
VTR Ventas 0.00 -82.00% 64 62.50 65.13
HTZ Hertz Global Holdings 0.00 135 29.63 28.07
CPN Calpine Corporation 0.00 -73.00% 44 22.73 21.37
DAL Delta Air Lines 0.00 78 25.64 33.76
GRA W.R. Grace & Co. 0.00 60 100.00 100.00
TSO Tesoro Corporation 0.00 25 40.00 52.88
APH Amphenol Corporation 0.00 76 100.00 94.12
Endurance Specialty Hldgs Lt shs 0.00 70 62.50 0.00
WLT Walter Energy 0.00 +120.00% 338 17.75 7.91
BOKF BOK Financial Corporation 0.00 18 55.56 67.01
MU Micron Technology 0.00 127 16.67 23.91
Teekay Shipping Marshall Isl 0.00 25 40.00 0.00
EAT Brinker International 0.00 118 47.62 50.56
TCBI Texas Capital Bancshares 0.00 NEW 18 55.56 63.85
SBAC SBA Communications Corporation 0.00 81 62.50 91.17
TEN Tenne 0.00 131 53.44 59.87
ATVI Activision Blizzard 0.00 377 18.57 19.69
MJN Mead Johnson Nutrition 0.00 +73.00% 40 90.91 84.45
WYN Wyndham Worldwide Corporation 0.00 44 68.18 71.87
ASR Grupo Aeroportuario del Sureste 0.00 15 133.33 125.30
FHN First Horizon National Corporation 0.00 187 10.70 11.24
ETR Entergy Corporation 0.00 +26.00% 48 50.00 71.26
ILMN Illumina 0.00 30 90.91 135.45
CIG Companhia Energetica Minas Gerais 0.00 +114.00% 118 8.47 7.24
EV Eaton Vance 0.00 31 32.26 37.00
AFSI Amtrust Financial Services 0.00 81 37.04 36.44
Asm International Nvusd 0.00 42 23.81 0.00
Centrais Eletricas Brasileiras 0.00 -23.00% 802 2.49 0.00
CF CF Industries Holdings 0.00 -37.00% 15 250.00 242.34
ELP Companhia Paranaense de Energia 0.00 +18.00% 260 11.54 14.54
EIX Edison International 0.00 178 45.45 56.38
FFG FBL Financial 0.00 55 36.36 43.67
HHS Harte-Hanks 0.00 17 0.00 8.42
ALR Alere 0.00 167 35.93 35.75
JAKK JAKKS Pacific 0.00 NEW 213 4.69 8.98
JLL Jones Lang LaSalle Incorporated 0.00 -19.00% 42 95.24 120.76
Marvell Technology 0.00 295 13.56 0.00
MSCC Microsemi Corporation 0.00 33 30.30 24.26
NHC National HealthCare Corporation 0.00 46 43.48 53.65
ONB Old National Ban 0.00 137 14.60 14.28
RKT Rock-Tenn Company 0.00 27 125.00 98.97
Rogers Communications -cl B 0.00 24 41.67 0.00
SIGM Sigma Designs 0.00 282 3.55 4.16
STLD Steel Dynamics 0.00 361 19.39 18.00
STM STMicroelectronics N.V. 0.00 941 8.50 8.88
TI Telecom Italia S.p.A. 0.00 288 10.42 11.82
ZION Zions Bancorporation 0.00 124 32.26 30.22
ANDE Andersons 0.00 11 90.91 63.04
CSH Cash America International 0.00 5 0.00 44.03
CIR CIRCOR International 0.00 42 71.43 72.05
DSW DSW 0.00 +100.00% 22 45.45 33.90
RDEN Elizabeth Arden 0.00 NEW 32 31.25 28.05
ENS EnerSys 0.00 33 62.50 66.41
Herbalife Ltd Com Stk 0.00 90 77.78 0.00
HUN Huntsman Corporation 0.00 116 25.86 24.92
IBOC International Bancshares Corporation 0.00 65 40.00 23.71
EWJ iShares MSCI Japan Index 0.00 500 12.00 11.18
LRCX Lam Research Corporation 0.00 153 52.29 52.74
OSK Oshkosh Corporation 0.00 76 52.63 57.01
POL PolyOne Corporation 0.00 62 34.48 38.59
PRSP Prosperity Bancshares 0.00 52 57.69 0.00
RS Reliance Steel & Aluminum 0.00 49 81.63 70.27
SPIL Siliconware Precision Industries 0.00 1058 5.67 6.96
WNR Western Refining 0.00 66 45.45 41.27
AAWW Atlas Air Worldwide Holdings 0.00 NEW 43 46.51 35.35
ALGN Align Technology 0.00 112 47.62 53.40
ALTR Altera Corporation 0.00 -13.00% 144 34.72 34.46
ARII American Railcar Industries 0.00 42 47.62 63.22
BCH Banco de Chile 0.00 45 88.89 76.87
BRS Bristow 0.00 13 76.92 74.23
CBD Companhia Brasileira de Distrib. 0.00 133 45.11 48.13
CDR Cedar Shopping Centers 0.00 NEW 226 4.42 6.04
CGNX Cognex Corporation 0.00 208 38.46 33.11
CLI Mack-Cali Realty 0.00 NEW 380 21.05 20.28
Cibc Cad 0.00 72 83.33 0.00
CMG Chipotle Mexican Grill 0.00 12 500.00 519.61
CMTL Comtech Telecomm 0.00 41 24.39 31.89
CORE Core-Mark Holding Company 0.00 11 90.91 77.92
CRR CARBO Ceramics 0.00 35 114.29 138.89
CRZO Carrizo Oil & Gas 0.00 119 42.02 54.18
CTB Cooper Tire & Rubber Company 0.00 -14.00% 147 27.21 24.90
CWEI Clayton Williams Energy 0.00 49 81.63 130.76
CXO Concho Resources 0.00 35 100.00 133.20
CYT Cytec Industries 0.00 11 90.91 97.75
DEG Delhaize 0.00 97 61.86 17.62
DEI Douglas Emmett 0.00 -72.00% 35 28.57 27.30
DGX Quest Diagnostics Incorporated 0.00 -74.00% 17 58.82 59.48
DRQ Dril-Quip 0.00 32 111.11 112.06
EOC Empresa Nacional de Electricidad 0.00 +11.00% 19 52.63 45.03
Elbit Systems 0.00 116 60.34 0.00
FFIN First Financial Bankshares 0.00 82 60.98 58.40
FNFG First Niagara Financial 0.00 204 9.80 9.18
Group Cgi Cad Cl A 0.00 125 32.00 0.00
HEI HEICO Corporation 0.00 +20.00% 18 55.56 58.73
HGG hhgregg 0.00 144 13.89 8.24
HME Home Properties 0.00 +6.00% 16 62.50 59.68
HNI HNI Corporation 0.00 24 41.67 33.54
HRC Hill-Rom Holdings 0.00 132 41.67 36.66
ICON Iconix Brand 0.00 86 34.88 37.56
IPCC Infinity Property and Casualty 0.00 16 62.50 65.25
JDSU JDS Uniphase Corporation 0.00 175 11.43 13.43
KEX Kirby Corporation 0.00 11 90.91 101.38
KRO Kronos Worldwide 0.00 245 20.41 16.06
LDR Landauer 0.00 93 53.76 42.54
LHO LaSalle Hotel Properties 0.00 32 31.25 32.30
LLL L-3 Communications Holdings 0.00 52 115.38 117.73
MIDD Middleby Corporation 0.00 4 250.00 263.77
MSTR MicroStrategy Incorporated 0.00 23 130.43 104.50
MTN Vail Resorts 0.00 25 83.33 65.62
MTSC MTS Systems Corporation 0.00 25 80.00 67.19
NJR New Jersey Resources Corporation 0.00 65 46.15 48.71
Oge Energy 0.00 -53.00% 210 33.33 0.00
OHI Omega Healthcare Investors 0.00 98 30.61 34.38
OII Oceaneering International 0.00 46 71.43 73.80
OIS Oil States International 0.00 16 125.00 96.37
PAY VeriFone Systems 0.00 +854.00% 210 28.57 32.65
PRK Park National Corporation 0.00 11 90.91 74.43
RDY Dr. Reddy's Laboratories 0.00 189 42.33 42.15
RNST Renasant 0.00 77 25.97 27.54
RPT Ramco-Gershenson Properties Trust 0.00 99 20.20 16.31
SBSI Southside Bancshares 0.00 81 24.69 29.75
SCL Stepan Company 0.00 46 65.22 61.04
SJI South Jersey Industries 0.00 16 62.50 56.03
TDY Teledyne Technologies Incorporated 0.00 11 90.91 95.53
Talisman Energy Inc Com Stk 0.00 419 11.93 0.00
UIL UIL Holdings Corporation 0.00 -76.00% 102 39.22 37.19
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 7 142.86 87.79
WST West Pharmaceutical Services 0.00 22 45.45 43.76
Cimarex Energy 0.00 13 76.92 0.00
AKS AK Steel Holding Corporation 0.00 973 8.22 6.92
ALXN Alexion Pharmaceuticals 0.00 27 148.15 149.80
ARMH ARM Holdings 0.00 107 56.07 49.74
ASH Ashland 0.00 34 88.24 96.76
ASX Advanced Semiconductor Engineering 0.00 284 3.52 5.75
ATHN athenahealth 0.00 7 142.86 145.58
ATK Alliant Techsystems 0.00 33 121.21 139.16
Credi 0.00 -52.00% 21 142.86 0.00
BBD Banco Bradesco SA 0.00 340 11.76 14.92
BDC Belden 0.00 15 66.67 75.64
CALM Cal-Maine Foods 0.00 62 64.52 62.43
CATY Cathay General Ban 0.00 102 29.41 24.32
CBI Chicago Bridge & Iron Company N.V. 0.00 27 76.92 86.50
CHU China Uni 0.00 160 12.50 13.82
CIEN Ciena Corporation 0.00 42 23.81 19.88
CPHD Cepheid 0.00 59 50.85 47.93
CPK Chesapeake Utilities Corporation 0.00 124 56.45 60.98
CREE Cree 0.00 65 61.54 56.54
CRH CRH 0.00 44 22.73 29.13
DNR Denbury Resources 0.00 -89.00% 64 15.62 17.24
DRC Dresser-Rand 0.00 20 50.00 59.75
Gildan Activewear Inc Com Cad 0.00 10 100.00 0.00
GOLD Randgold Resources 0.00 -13.00% 51 58.82 78.70
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 42 47.62 44.06
INFA Informatica Corporation 0.00 54 37.04 37.77
INT World Fuel Services Corporation 0.00 188 42.55 43.97
JAH Jarden Corporation 0.00 76 65.79 55.95
KLAC KLA-Tencor Corporation 0.00 103 55.56 66.11
MDVN Medivation 0.00 16 62.50 57.93
MGM MGM Resorts International. 0.00 109 19.23 23.96
NUVA NuVasive 0.00 124 32.26 33.83
QLGC QLogic Corporation 0.00 212 14.15 12.00
ROC Rockwood Holdings 0.00 23 86.96 73.23
SF Stifel Financial 0.00 24 41.67 45.70
TWTC tw tele 0.00 43 23.26 30.13
UHT Universal Health Realty Income Trust 0.00 -65.00% 51 40.00 42.68
URBN Urban Outfitters 0.00 205 40.00 35.62
URS URS Corporation 0.00 29 68.97 47.55
UTHR United Therapeutics Corporation 0.00 33 121.21 96.20
WFSL Washington Federal 0.00 65 30.77 0.00
X United States Steel Corporation 0.00 90 33.33 27.04
ALE ALLETE 0.00 47 50.00 51.37
ASEI American Science & Engineering 0.00 49 81.63 66.89
ASTE Astec Industries 0.00 85 35.29 42.81
AWR American States Water Company 0.00 212 28.30 31.00
CBM Cambrex Corporation 0.00 208 19.23 21.04
CCU Compania Cervecerias Unidas S.A. 0.00 17 0.00 22.91
CLC CLARCOR 0.00 18 55.56 55.58
CNL Cleco Corporation 0.00 21 47.62 50.40
CXW Corrections Corporation of America 0.00 25 40.00 32.55
ENSG Ensign 0.00 147 47.62 42.39
ESL Esterline Technologies Corporation 0.00 23 90.91 107.50
EXR Extra Space Storage 0.00 103 38.83 49.97
FFIV F5 Networks 0.00 20 100.00 108.40
FMER FirstMerit Corporation 0.00 39 25.64 20.11
Firstservice Cad Sub Vtg 0.00 191 41.88 0.00
HBHC Hancock Holding Company 0.00 145 34.48 35.64
IBKC IBERIABANK Corporation 0.00 21 47.62 67.34
INDB Independent Bank 0.00 66 45.45 38.79
LYG Lloyds TSB 0.00 1120 5.36 5.02
NICE Nice Systems 0.00 63 47.62 45.68
NJ Nidec Corporation 0.00 200 25.00 14.39
NWN Northwest Natural Gas 0.00 39 51.28 44.53
OFC Corporate Office Properties Trust 0.00 +333.00% 221 22.62 26.62
Orbotech Ltd Com Stk 0.00 1 0.00 0.00
OTTR Otter Tail Corporation 0.00 147 27.21 29.61
QSII Quality Systems 0.00 -72.00% 66 15.15 15.97
SFG StanCorp Financial 0.00 39 62.50 62.74
SMG Scotts Miracle-Gro Company 0.00 57 70.18 59.63
SSL Sasol 0.00 +14.00% 135 51.85 55.67
STMP Stamps 0.00 63 47.62 33.86
SUSQ Susquehanna Bancshares 0.00 159 12.58 11.05
TEG Integrys Energy 0.00 -26.00% 42 37.04 61.37
UBA Urstadt Biddle Properties 0.00 NEW 83 24.10 20.68
VMW VMware 0.00 12 83.33 103.17
WABC WestAmerica Ban 0.00 78 51.28 52.05
WIT Wipro 0.00 44 22.73 13.61
WLK Westlake Chemical Corporation 0.00 36 111.11 65.25
ZEUS Olympic Steel 0.00 92 32.61 27.23
AIXG Aixtron AG 0.00 313 15.97 15.91
AME AMETEK 0.00 126 55.56 52.03
AXE Anixter International 0.00 30 100.00 97.79
ENI Enersis S.A. 0.00 NEW 32 0.00 16.03
IHS IHS 0.00 11 90.91 118.54
PL Protective Life 0.00 51 58.82 50.72
UNFI United Natural Foods 0.00 75 71.43 68.24
VOLC Volcano Corporation 0.00 63 15.87 19.33
ATI Allegheny Technologies Incorporated 0.00 31 32.26 41.24
ERIE Erie Indemnity Company 0.00 12 83.33 69.94
GOLAR LNG 0.00 128 39.06 0.00
HLS HEALTHSOUTH 0.00 54 38.46 34.57
SMP Standard Motor Products 0.00 153 39.22 37.18
BAK Braskem SA 0.00 156 19.23 14.52
BCO Brink's Company 0.00 52 38.46 25.58
BMR BioMed Realty Trust 0.00 -42.00% 180 16.67 20.44
HCP HCP 0.00 -81.00% 126 37.04 40.53
PETS PetMed Express 0.00 186 16.13 13.15
SPN Superior Energy Services 0.00 62 32.26 31.30
TCO Taubman Centers 0.00 NEW 13 76.92 72.05
TSL Trina Solar 0.00 620 12.90 11.77
ARE Alexandria Real Estate Equities 0.00 +14.00% 93 64.52 73.28
MWIV MWI Veterinary Supply 0.00 20 150.00 153.50
NATI National Instruments 0.00 78 25.64 27.58
AZPN Aspen Technology 0.00 25 40.00 40.33
WSFS WSFS Financial Corporation 0.00 14 71.43 70.09
PVD A.F.P Provida SA 0.00 +1600.00% 85 82.35 92.00
FEIC FEI Company 0.00 23 90.91 93.78
NCS NCI Building Systems 0.00 +251.00% 158 22.22 16.26
PCYC Pharmacyclics 0.00 -48.00% 23 86.96 89.75
PD Precision Drilling Corporation 0.00 766 9.14 0.00
TNAV TeleNav 0.00 174 5.75 6.35
UNT Unit Corporation 0.00 62 48.39 65.88
ECOL US Ecology 0.00 28 35.71 43.41
Nabors Industries Ltd shs 0.00 248 16.13 0.00
SNI Scripps Networks Interactive 0.00 10 100.00 74.39
TWIN Twin Disc, Incorporated 0.00 103 29.13 26.70
AI Arlington Asset Investment 0.00 +179.00% 95 29.41 25.86
Manulife Finl 0.00 267 18.73 0.00
TBNK Territorial Ban 0.00 NEW 251 23.90 20.89
HTS Hatteras Financial 0.00 -52.00% 200 15.00 19.62
KIM Kimco Realty Corporation 0.00 -58.00% 198 22.47 22.45
MASI Masimo Corporation 0.00 235 29.79 26.59
NOR Noranda Aluminum Holding Corporation 0.00 NEW 460 4.35 4.25
PNW Pinnacle West Capital Corporation 0.00 60 50.00 55.94
REG Regency Centers Corporation 0.00 20 50.00 52.34
Silver Wheaton 0.00 135 22.22 0.00
SPG Simon Property 0.00 -56.00% 56 142.86 169.86
Stantec 0.00 37 54.05 0.00
WRI Weingarten Realty Investors 0.00 79 25.32 30.78
Advantage Oil & Gas 0.00 542 3.69 0.00
DG Dollar General 0.00 18 55.56 55.43
SPR Spirit AeroSystems Holdings 0.00 56 35.71 29.15
Thomson Reuters 0.00 170 35.29 0.00
UIS Unisys Corporation 0.00 110 36.36 29.00
VICL Vical Incorporated 0.00 825 1.21 1.20
BRFS BRF Brasil Foods SA 0.00 96 20.83 22.01
EBIX Ebix 0.00 52 19.23 16.57
ALX Alexander's 0.00 10 300.00 352.80
DFT DuPont Fabros Technology 0.00 NEW 190 26.32 24.23
N NetSuite 0.00 9 111.11 82.65
TSLA Tesla Motors 0.00 16 142.86 198.12
HTWR HeartWare International 0.00 NEW 9 111.11 84.98
Cobalt Intl Energy 0.00 51 19.61 0.00
GDOT Green Dot Corporation 0.00 288 24.31 19.37
EC Ecopetrol S.A. 0.00 +11.00% 189 37.04 39.60
CHTR Charter Communications 0.00 33 125.00 117.83
ACG AllianceBernstein Income Fund 0.00 NEW 1000 7.00 7.23
AV Aviva 0.00 150 13.33 17.37
ECHO Echo Global Logistics 0.00 110 18.18 17.22
Hldgs 0.00 -13.00% 163 36.81 0.00
BMRC Bank of Marin Ban 0.00 40 50.00 45.27
General Growth Properties 0.00 -49.00% 212 27.03 0.00
ACWI iShares MSCI ACWI Index Fund 0.00 140 57.14 58.30
BBRG Bravo Brio Restaurant 0.00 -23.00% 224 17.86 15.04
DEST Destination Maternity Corporation 0.00 25 40.00 26.60
MG Mistras 0.00 59 16.95 24.03
O'reilly Automotive 0.00 19 105.26 0.00
PDT John Hancock Patriot Premium Div Fund II 0.00 NEW 400 12.50 13.10
NDZ Nordion 0.00 NEW 286 6.99 11.43
OXF Oxford Resource Partners 0.00 1000 1.00 1.35
ARR ARMOUR Residential REIT 0.00 NEW 685 4.38 4.15
JHX James Hardie Industries SE 0.00 80 62.50 64.30
SQI SciQuest 0.00 67 29.85 26.05
Sterling Finl Corp Wash 0.00 +54.00% 71 43.48 0.00
Telus Ord 0.00 44 45.45 0.00
Huntington Ingalls Inds 0.00 30 66.67 0.00
USD.001 Central Pacific Financial 0.00 NEW 54 18.52 0.00
Banner 0.00 84 47.62 0.00
Linkedin 0.00 16 250.00 0.00
Amc Networks Inc Cl A 0.00 16 62.50 0.00
Pvh Corporation 0.00 -23.00% 20 150.00 0.00
Ralph Lauren 0.00 -21.00% 26 192.31 0.00
Ddr Corp stock 0.00 NEW 82 12.20 0.00
Cbre Group Inc Cl A 0.00 -13.00% 230 26.09 0.00
Beam 0.00 78 58.82 0.00
American Capital Mortgage In 0.00 NEW 241 16.60 0.00
Suncoke Energy 0.00 58 17.24 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 43 23.26 0.00
Wesco Aircraft Holdings 0.00 -7.00% 235 21.28 0.00
Fortune Brands 0.00 134 44.78 0.00
Ntelos Holdings 0.00 167 17.96 0.00
Aegion 0.00 305 22.95 0.00
Expedia 0.00 15 66.67 0.00
J Global 0.00 168 47.62 0.00
Bbcn Ban 0.00 138 14.49 0.00
Clovis Oncology 0.00 64 62.50 0.00
Lumos Networks 0.00 179 22.35 0.00
Michael Kors Holdings Ltd shs 0.00 27 76.92 0.00
Wpx Energy 0.00 353 19.83 0.00
Oi Sa-adr sp 0.00 65 0.00 0.00
Allison Transmission Hldngs I 0.00 187 26.74 0.00
Atlas Resource Partners 0.00 85 23.53 0.00
Bazaarvoice 0.00 -60.00% 134 7.46 0.00
Yelp Inc cl a 0.00 37 81.08 0.00
Millennial Media 0.00 NEW 435 6.90 0.00
Rowan Companies 0.00 84 35.71 0.00
Kinder Morgan Inc/delaware Wts 0.00 211 4.74 0.00
Ingredion Incorporated 0.00 64 62.50 0.00
Ensco Plc Shs Class A 0.00 51 58.82 0.00
Fiesta Restaurant 0.00 113 53.10 0.00
stock 0.00 16 62.50 0.00
Alexander & Baldwin 0.00 109 45.87 0.00
Catamaran 0.00 52 38.46 0.00
Adt 0.00 -38.00% 29 34.48 0.00
Engility Hldgs 0.00 2 0.00 0.00
Libertyinteractivecorp lbtventcoma 0.00 6 166.67 0.00
Phoenix Cos 0.00 94 63.83 0.00
Palo Alto Networks 0.00 NEW 17 58.82 0.00
Lan Airlines Sa- Adr stock 0.00 +24.00% 272 14.71 0.00
Wright Express 0.00 11 90.91 0.00
Ryman Hospitality Pptys 0.00 85 47.06 0.00
Silver Bay Rlty Tr 0.00 -33.00% 168 17.86 0.00
Liberty Media 0.00 9 111.11 0.00
Icon 0.00 72 41.67 0.00
China Mobile Games & Entmt G 0.00 92 21.74 0.00
Granite Real Estate 0.00 37 27.03 0.00
Sibanye Gold 0.00 489 4.09 0.00
Zoetis Inc Cl A 0.00 161 38.46 0.00
Metropcs Communications 0.00 42 23.81 0.00
Coca-cola Hbc Ag Adr for 0.00 127 31.50 0.00
Cst Brands 0.00 53 37.74 0.00
Liberty Global Inc C 0.00 17 58.82 0.00
Liberty Global Inc Com Ser A 0.00 92 86.96 0.00
Cgg Sponsored Adr foreign equities 0.00 -12.00% 231 17.32 0.00
News 0.00 395 19.61 0.00
Sprint 0.00 -3.00% 724 11.05 0.00
Coty Inc Cl A 0.00 NEW 51 19.61 0.00
Orange Sa 0.00 646 12.38 0.00
First Financial 0.00 36 55.56 0.00
Spirit Realty reit 0.00 109 9.17 0.00
Murphy Usa 0.00 29 0.00 0.00
Allegion Plc equity 0.00 NEW 213 0.00 0.00
Noble Corp Plc equity 0.00 NEW 77 38.96 0.00
Gaming & Leisure Pptys 0.00 NEW 22 45.45 0.00
Graham Hldgs 0.00 NEW 5 600.00 0.00