Enterprise Financial Services

Latest statistics and disclosures from ENTERPRISE FINANCIAL SERVICES's latest quarterly 13F-HR filing:

ENTERPRISE FINANCIAL SERVICES portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFSC Enterprise Financial Services 10.65 -3.00% 892758 19.73 19.11
IVV iShares S&P; 500 Index 4.88 +3.00% 39045 206.90 200.87
EFA iShares MSCI EAFE Index Fund 4.59 -4.00% 124668 60.84 61.22
IVE iShares S&P; 500 Value Index 4.23 74666 93.76 89.57
IVW iShares S&P; 500 Growth Index 4.09 60613 111.59 109.75
PEP Pepsi 2.68 46707 94.85 93.78
ICF iShares Cohen & Steers Realty Maj. 2.27 +6.00% 38741 96.85 103.83
IJR iShares S&P; SmallCap 600 Index 1.98 28693 114.07 109.97
USB U.S. Ban 1.77 55578 52.63 41.91
TYG Tortoise Energy Infrastructure 1.67 +45.00% 63140 43.78 43.10
XOM Exxon Mobil Corporation 1.61 29047 91.49 87.42
PG Procter & Gamble Company 1.39 +6.00% 18405 125.00 84.29
IWB iShares Russell 1000 Index 1.36 +4.00% 19644 114.64 111.55
EEM iShares MSCI Emerging Markets Indx 1.28 +52.00% 53996 39.30 39.02
CVX Chevron Corporation 1.26 -2.00% 18534 112.17 102.53
CASS Cass Information Systems 1.25 -3.00% 38936 53.24 43.82
IWM iShares Russell 2000 Index 1.10 -9.00% 15261 119.65 115.70
SPY SPDR S&P; 500 ETF 1.07 8619 205.59 199.45
Ipath Dow Jones-aig Commodity 1.01 -33.00% 56115 29.90 0.00
DST DST Systems 0.98 17290 94.16 96.70
GE General Electric Company 0.90 +2.00% 59093 25.32 23.89
T AT&T; 0.86 -2.00% 42282 33.73 32.92
JNJ Johnson & Johnson 0.85 +6.00% 13236 106.12 100.14
Actavis 0.78 4541 285.71 0.00
JPM JPMorgan Chase & Co. 0.71 19050 61.73 54.38
AGG iShares Lehman Aggregate Bond 0.66 -7.00% 9890 110.11 112.38
AAPL Apple 0.65 +8.00% 9858 108.37 117.16
VZ Verizon Communications 0.62 20362 50.00 45.71
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.60 +21.00% 9431 105.93 106.48
MRK Merck & Co 0.58 16806 56.69 60.28
MSFT Microsoft Corporation 0.57 +4.00% 20547 45.92 40.40
UTX United Technologies Corporation 0.57 +9.00% 9183 103.45 114.78
RWX SPDR DJ International Real Estate ETF 0.55 +42.00% 21854 41.55 43.06
IWR iShares Russell Midcap Index Fund 0.54 5351 166.67 164.56
EMR Emerson Electric 0.53 14275 61.54 56.94
BRK.B Berkshire Hathaway 0.51 +16.00% 5611 150.06 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.50 -15.00% 7525 110.30 112.10
MCD McDonald's Corporation 0.45 -7.00% 7924 93.64 92.44
BTU Peabody Energy Corporation 0.44 +93.00% 93509 7.74 6.23
ERTS Electronic Arts 0.44 15497 47.04 0.00
PFE Pfizer 0.43 33761 21.28 31.25
CBS CBS Corporation 0.43 11031 64.52 54.81
DOW Dow Chemical Company 0.43 15132 46.51 45.16
GIS General Mills 0.43 13419 53.36 52.48
Alerian Mlp Etf 0.42 +27.00% 39200 17.53 0.00
INTC Intel Corporation 0.41 +3.00% 20070 33.78 33.04
SLB Schlumberger 0.41 +4.00% 7831 86.96 82.39
UNP Union Pacific Corporation 0.40 +7.00% 5501 120.00 117.21
SWKS Skyworks Solutions 0.40 +2.00% 9040 72.68 83.05
DHR Danaher Corporation 0.39 7424 86.96 82.38
WMT Wal-Mart Stores 0.37 +10.00% 7115 85.87 84.98
IBM International Business Machines 0.37 -14.00% 3804 160.36 153.31
LOW Lowe's Companies 0.37 8904 68.97 67.76
FFIV F5 Networks 0.36 4595 130.36 111.62
QCOM QUALCOMM 0.35 -3.00% 7088 81.63 62.46
GOOG Google 0.35 1169 500.00 534.52
BRCM Broadcom Corporation 0.35 +38.00% 13456 43.33 42.44
MA MasterCard Incorporated 0.34 7531 75.00 82.03
VBK Vanguard Small-Cap Growth ETF 0.34 +8.00% 4441 125.87 124.79
VB Vanguard Small-Cap ETF 0.34 4860 116.67 114.16
KYN Kayne Anderson MLP Investment 0.34 14658 38.20 34.79
MMM 3M Company 0.33 +20.00% 3351 163.64 162.30
IWD iShares Russell 1000 Value Index 0.33 5272 104.32 100.28
LNC Lincoln National Corporation 0.32 10975 47.62 49.98
TEVA Teva Pharmaceutical Industries 0.32 9284 57.52 56.86
PM Philip Morris International 0.32 4747 111.11 80.24
EMC EMC Corporation 0.32 17747 29.75 25.93
Enterprise Products Partners 0.32 -8.00% 14592 36.12 0.00
RF Regions Financial Corporation 0.31 43375 11.90 8.70
Google Inc Class C 0.31 1039 500.00 0.00
NKE NIKE 0.30 4488 111.11 92.25
GCI Gannett 0.30 15317 31.93 31.01
Express Scripts Holding 0.30 5855 85.71 0.00
DRI Darden Restaurants 0.29 +462.00% 8155 58.61 61.38
Abbvie 0.29 6817 71.43 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.28 -26.00% 10920 41.67 0.00
HAIN Hain Celestial 0.28 +100.00% 7820 58.31 52.77
Mallinckrodt Pub 0.28 4703 99.09 0.00
KMB Kimberly-Clark Corporation 0.27 +3.00% 3836 115.48 107.96
CLX Clorox Company 0.26 -6.00% 4132 104.31 106.71
SJT San Juan Basin Royalty Trust 0.26 21049 20.41 13.95
VBR Vanguard Small-Cap Value ETF 0.26 +4.00% 4091 105.84 102.28
KO Coca-Cola Company 0.25 -3.00% 9851 42.47 41.17
VO Vanguard Mid-Cap ETF 0.25 +7.00% 3381 123.63 121.08
Kinder Morgan 0.25 +4788.00% 9924 42.32 0.00
PWR Quanta Services 0.24 14120 28.40 26.48
Post Holdings Inc Common 0.24 9325 41.93 0.00
WFC Wells Fargo & Company 0.23 -6.00% 7120 52.63 51.92
ALL Allstate Corporation 0.23 5482 70.23 69.79
TIP iShares Barclays TIPS Bond Fund 0.23 -23.00% 3446 112.01 115.63
Linkedin 0.23 +3600.00% 1628 229.73 0.00
Endo International 0.22 5102 72.13 0.00
CVS CVS Caremark Corporation 0.21 +49.00% 3399 102.56 98.16
ENR Energizer Holdings 0.21 +17.00% 2704 128.70 128.01
LMT Lockheed Martin Corporation 0.21 1902 181.82 188.37
FCX Freeport-McMoRan Copper & Gold 0.21 +182.00% 15125 23.34 16.81
IWF iShares Russell 1000 Growth Index 0.21 3596 95.66 94.21
L Loews Corporation 0.20 -3.00% 7806 42.02 38.26
HD Home Depot 0.20 -19.00% 4061 83.33 104.42
BMY Bristol Myers Squibb 0.20 +3.00% 4916 66.67 60.27
Duke Energy 0.20 +21.00% 3942 83.46 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.19 +71.00% 600000 0.52 0.00
BAC Bank of America Corporation 0.19 +6.00% 18727 16.67 15.15
AEE Ameren Corporation 0.19 10195 31.25 45.28
CSCO Cisco Systems 0.19 11609 27.59 26.36
TMO Thermo Fisher Scientific 0.19 2417 129.41 125.21
COP ConocoPhillips 0.19 -18.00% 5680 55.56 62.98
CHK Chesapeake Energy Corporation 0.19 -22.00% 12006 26.32 19.18
VTV Vanguard Value ETF 0.19 +6.00% 3624 84.44 81.03
Expedia 0.19 4800 66.67 0.00
Bunge 0.18 3272 90.91 0.00
ITW Illinois Tool Works 0.18 3977 76.92 93.09
SIAL Sigma-Aldrich Corporation 0.17 -18.00% 2114 136.84 137.52
PAA Plains All American Pipeline 0.17 -8.00% 5359 51.32 49.59
BP BP 0.16 -3.00% 7040 38.07 38.83
ABT Abbott Laboratories 0.16 -2.00% 6678 40.00 44.76
YUM Yum! Brands 0.16 -8.00% 3593 71.43 72.28
Xl Group Plc shs 0.16 7699 34.42 0.00
NVS Novartis AG 0.15 2589 92.70 97.40
VUG Vanguard Growth ETF 0.15 2420 104.55 102.80
MON Monsanto Company 0.14 1972 117.65 117.98
CHD Church & Dwight 0.14 3032 78.83 80.92
MDY SPDR S&P; MidCap 400 ETF 0.14 +95.00% 880 263.64 261.07
ADP Automatic Data Processing 0.13 +2.00% 3351 62.50 82.53
DIS Walt Disney Company 0.12 +3.00% 2144 90.91 90.96
CL Colgate-Palmolive Company 0.12 2993 64.52 67.52
DEO Diageo 0.12 -37.00% 1714 114.35 118.13
Cytrx 0.12 74764 2.74 0.00
BA Boeing Company 0.11 -11.00% 1458 125.00 145.37
TGT Target Corporation 0.11 2989 62.50 73.61
UNH UnitedHealth 0.11 -8.00% 1869 95.24 106.25
GD General Dynamics Corporation 0.11 1273 142.86 133.21
FRT Federal Realty Inv. Trust 0.11 1395 133.33 143.77
IJK iShares S&P; MidCap 400 Growth 0.11 1142 159.37 160.85
UPS United Parcel Service 0.10 1502 109.83 98.84
RAI Reynolds American 0.10 +301.00% 2130 76.92 67.95
M Macy's 0.10 2529 65.64 63.88
Nextera Energy 0.10 1802 90.91 0.00
Walgreen Boots Alliance 0.10 NEW 2082 76.92 0.00
GS Goldman Sachs 0.09 +20.00% 742 194.07 172.41
PNC PNC Financial Services 0.09 1701 90.91 84.54
HRB H&R; Block 0.09 4395 33.67 34.28
GWW W.W. Grainger 0.09 -44.00% 579 255.61 235.84
ARG Airgas 0.09 -6.00% 1294 115.15 112.64
WEC Wisconsin Energy Corporation 0.09 2800 52.86 55.77
JNK SPDR Barclays Capital High Yield B 0.09 +2.00% 3646 38.67 38.94
Weatherford Intl Plc ord shs 0.09 -22.00% 12690 11.43 0.00
CMCSA Comcast Corporation 0.08 2279 55.56 53.15
ABC AmerisourceBergen 0.08 1544 90.03 95.05
MO Altria 0.08 +19.00% 2484 52.63 53.10
ORCL Oracle Corporation 0.08 -81.00% 2858 45.16 41.89
IJJ iShares S&P; MidCap 400 Value Index 0.08 1068 128.28 124.11
VOT Vanguard Mid-Cap Growth ETF 0.08 1277 101.80 100.06
VOE Vanguard Mid-Cap Value ETF 0.08 1549 89.74 87.31
MMU Western Asset Managed Municipals Fnd 0.08 9800 13.57 14.09
Phillips 66 0.08 1581 83.33 0.00
CB Chubb Corporation 0.07 1041 103.75 97.90
GXP Great Plains Energy Incorporated 0.07 4124 28.37 29.57
CERN Cerner Corporation 0.07 1777 64.72 66.35
WAT Waters Corporation 0.07 1081 112.86 119.05
MCK McKesson Corporation 0.07 433 250.00 212.65
AMGN Amgen 0.07 -3.00% 675 172.41 152.26
SO Southern Company 0.07 +29.00% 2405 49.06 50.72
V Visa 0.07 +11.00% 620 200.00 254.91
LG Laclede 0.07 2243 53.05 53.76
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 1039 119.35 123.89
IJH iShares S&P; MidCap 400 Index 0.07 +269.00% 823 144.59 143.17
IWO iShares Russell 2000 Growth Index 0.07 774 142.12 139.11
PCN PIMCO Corporate Income Fund 0.07 7470 15.13 15.40
AXP American Express Company 0.06 1339 80.00 80.69
COST Costco Wholesale Corporation 0.06 740 140.00 142.99
LLY Eli Lilly & Co. 0.06 1539 66.67 72.00
SE Spectra Energy 0.06 -5.00% 2487 41.67 33.44
Agrium 0.06 +3333.00% 1030 95.15 0.00
TXN Texas Instruments Incorporated 0.06 1744 57.14 53.45
BUD Anheuser-Busch InBev NV 0.06 854 112.41 122.07
Magna Intl Inc cl a 0.06 851 108.11 0.00
BSV Vanguard Short-Term Bond ETF 0.06 +104.00% 1133 80.32 80.71
GEL Genesis Energy 0.06 -6.00% 2398 42.54 43.33
MMP Magellan Midstream Partners 0.06 -30.00% 1113 82.66 77.52
VXF Vanguard Extended Market ETF 0.06 +32.00% 1062 87.57 86.09
Jp Morgan Alerian Mlp Index 0.06 2070 45.89 0.00
MFL BlackRock MuniHolding Insured Investm 0.06 7300 14.25 15.04
Covidien 0.06 1099 90.91 0.00
Marathon Petroleum 0.06 -5.00% 978 100.00 0.00
Canadian Natl Ry 0.05 1106 68.72 0.00
CSX CSX Corporation 0.05 2043 43.48 33.30
ADM Archer Daniels Midland Company 0.05 +117.00% 2217 38.46 46.63
NSC Norfolk Southern 0.05 608 130.43 101.97
DD E.I. du Pont de Nemours & Company 0.05 998 74.59 71.21
HPQ Hewlett-Packard Company 0.05 2515 35.71 36.13
F Ford Motor Company 0.05 -8.00% 4995 15.42 14.71
SH ProShares Short S&P500; 0.05 -11.00% 3783 21.68 22.38
AMZN Amazon 0.05 -12.00% 253 300.00 354.53
ETE Energy Transfer Equity 0.05 -23.00% 1455 57.04 59.42
LUV Southwest Airlines 0.05 -8.00% 1998 42.54 45.18
IWS iShares Russell Midcap Value Index 0.05 1027 74.00 72.71
GSG iShares S&P; GSCI Commodity-Indexed 0.05 4000 21.50 19.70
VTI Vanguard Total Stock Market ETF 0.05 750 106.67 103.10
SDY SPDR S&P; Dividend 0.05 1003 78.76 76.91
MQY Blackrock Muniyield Quality Fund 0.05 4900 15.31 16.12
Citi 0.05 1650 50.00 0.00
Facebook Inc cl a 0.05 +3.00% 939 80.00 0.00
Mondelez Int 0.05 1945 38.46 0.00
Kraft Foods 0.05 1425 62.46 0.00
TWX Time Warner 0.04 883 83.33 77.93
AMP Ameriprise Financial 0.04 605 100.00 124.94
CAT Caterpillar 0.04 608 100.00 79.97
VIA.B Via 0.04 938 75.69 0.00
ED Consolidated Edison 0.04 -10.00% 1017 65.88 69.28
D Dominion Resources 0.04 1110 62.50 76.89
TRV Travelers Companies 0.04 587 105.62 102.82
AFL AFLAC Incorporated 0.04 +65.00% 1199 60.88 57.08
MS Morgan Stanley 0.04 1443 47.62 33.81
HON Honeywell International 0.04 -2.00% 641 90.91 97.76
OXY Occidental Petroleum Corporation 0.04 -6.00% 836 80.14 80.00
RDS.A Royal Dutch Shell 0.04 964 68.00 0.00
AEP American Electric Power Company 0.04 +114.00% 1219 60.71 62.81
GILD Gilead Sciences 0.04 -19.00% 650 96.15 104.83
BPL Buckeye Partners 0.04 -25.00% 776 76.03 72.77
PRU Prudential Financial 0.04 -11.00% 786 90.91 75.88
TM Toyota Motor Corporation 0.04 +11.00% 537 124.77 128.85
EEP Enbridge Energy Partners 0.04 +20.00% 1814 39.69 39.36
MET MetLife 0.04 1469 40.00 46.50
NS NuStar Energy 0.04 1266 57.66 61.08
POM Pepco Holdings 0.04 2340 26.92 27.45
CELG Celgene Corporation 0.04 536 117.65 119.16
LII Lennox International 0.04 845 83.33 98.31
EGP EastGroup Properties 0.04 1000 63.00 64.64
JKHY Jack Henry & Associates 0.04 -50.00% 1190 62.18 61.37
ALB Albemarle Corporation 0.04 976 60.45 48.26
IWN iShares Russell 2000 Value Index 0.04 581 101.55 97.35
CSWC Capital Southwest Corporation 0.04 -3.00% 1571 38.19 43.51
IWP iShares Russell Midcap Growth Idx. 0.04 637 92.62 91.67
ARTNA Artesian Resources Corporation 0.04 -2.00% 2951 22.70 22.15
VNQ Vanguard REIT ETF 0.04 737 81.41 86.55
NPT Nuveen Premium Income Muni Fd 4 0.04 4400 13.18 13.90
* America Movil Sab De Cv spon adr l shs 0.03 2476 22.21 0.00
TWC Time Warner Cable 0.03 269 200.00 136.13
TSM Taiwan Semiconductor Mfg 0.03 2518 22.24 22.71
Renaissance Re Holdings Ltd Cmn 0.03 429 97.90 0.00
STT State Street Corporation 0.03 636 78.62 71.51
BK Bank of New York Mellon Corporation 0.03 926 51.28 36.00
DFS Discover Financial Services 0.03 692 62.50 54.38
NTRS Northern Trust Corporation 0.03 +625.00% 696 67.53 65.38
Ubs Ag Cmn 0.03 +6.00% 3172 16.39 0.00
FDX FedEx Corporation 0.03 267 166.67 169.11
FE FirstEnergy 0.03 1339 38.83 40.33
CMI Cummins 0.03 +39.00% 331 142.86 139.46
MWV MeadWestva 0.03 1174 44.29 50.28
ADBE Adobe Systems Incorporated 0.03 734 76.92 70.13
IP International Paper Company 0.03 +154.00% 1068 53.37 52.66
ADI Analog Devices 0.03 780 62.50 52.10
NOV National-Oilwell Var 0.03 +10.00% 757 62.50 54.43
RTN Raytheon Company 0.03 484 107.44 100.05
AET Aetna 0.03 719 76.92 91.82
APD Air Products & Chemicals 0.03 280 166.67 145.61
BBT BB&T; Corporation 0.03 1380 40.54 35.29
GSK GlaxoSmithKline 0.03 -10.00% 1195 42.68 44.00
PX Praxair 0.03 -9.00% 332 153.85 120.59
WMB Williams Companies 0.03 -18.00% 1403 37.04 43.86
EOG EOG Resources 0.03 -51.00% 544 83.33 89.03
HPT Hospitality Properties Trust 0.03 +57.00% 1393 30.87 32.59
MWE MarkWest Energy Partners 0.03 -25.00% 638 67.40 58.93
SJM J.M. Smucker Company 0.03 -3.00% 469 100.21 103.15
MRO Marathon Oil Corporation 0.03 -3.00% 1692 28.37 26.60
ZMH Zimmer Holdings 0.03 -18.00% 441 113.38 112.10
Invesco Ltd shs 0.03 1070 39.25 0.00
Sun Life Financial 0.03 1477 35.88 0.00
ATO Atmos Energy Corporation 0.03 771 55.77 56.91
Ingersoll-rand Co Ltd-cl A 0.03 -2.00% 645 71.43 0.00
RGNC Regency Energy Partners 0.03 -13.00% 2049 23.91 0.00
SEP Spectra Energy Partners 0.03 -21.00% 750 57.33 54.35
STD Banco Santander, S.A. 0.03 5342 8.24 0.00
Teekay Offshore Partners 0.03 2000 27.00 0.00
BTI British American Tobac 0.03 434 108.29 112.65
SXL Sunoco Logistics Partners 0.03 -27.00% 1201 41.63 41.72
SNH Senior Housing Properties Trust 0.03 +23.00% 1930 22.28 23.29
AIG American International 0.03 847 56.60 48.87
OKE ONEOK 0.03 -18.00% 855 50.29 44.03
XLF Financial Select Sector SPDR 0.03 2000 24.50 23.01
IJS iShares S&P; SmallCap 600 Value Idx 0.03 417 117.51 111.67
RWR SPDR DJ Wilshire REIT 0.03 600 91.67 96.86
DBA PowerShares DB Agriculture Fund 0.03 1700 24.71 23.14
NPI Nuveen Premium Income Municipal Fund 0.03 4061 13.79 14.45
NPP Nuveen Performance Plus Municipal Fund 0.03 3800 14.74 15.45
Oiltanking Partners L P unit 0.03 -7.00% 951 46.27 0.00
First Tr Exchange Traded Fd nasd tech div 0.03 NEW 1700 27.65 0.00
SKM SK Tele 0.02 -11.00% 1047 26.74 28.75
NU Northeast Utilities System 0.02 587 52.81 55.58
SCHW Charles Schwab Corporation 0.02 1160 25.64 25.98
Ace Limited Cmn 0.02 525 76.92 0.00
WM Waste Management 0.02 622 51.45 51.43
AGL AGL Resources 0.02 +54.00% 475 54.74 0.00
COH Coach 0.02 +21.00% 826 37.53 37.19
GPC Genuine Parts Company 0.02 +27.00% 383 107.05 92.94
NOC Northrop Grumman Corporation 0.02 279 146.95 156.95
PAYX Paychex 0.02 658 45.59 45.26
SYY SYSCO Corporation 0.02 773 40.10 39.17
SHW Sherwin-Williams Company 0.02 99 262.63 271.27
VFC V.F. Corporation 0.02 427 74.94 69.37
MDT Medtronic 0.02 538 60.61 71.40
JCI Johnson Controls 0.02 -22.00% 771 45.45 46.47
STE Steris Corporation 0.02 500 64.00 65.22
CINF Cincinnati Financial Corporation 0.02 +261.00% 524 51.53 50.51
Everest Re 0.02 +66.00% 201 169.15 0.00
AZN AstraZeneca 0.02 398 70.35 71.04
VLO Valero Energy Corporation 0.02 800 43.48 52.88
CPB Campbell Soup Company 0.02 +23.00% 794 44.08 45.74
HCN Health Care REIT 0.02 331 75.53 81.95
NI NiSource 0.02 636 42.45 43.26
AA Alcoa 0.02 2330 15.88 15.65
APC Anadarko Petroleum Corporation 0.02 -12.00% 400 82.50 81.75
BHI Baker Hughes Incorporated 0.02 -25.00% 474 56.96 57.99
EBAY eBay 0.02 +92.00% 546 56.78 53.00
HAL Halliburton Company 0.02 -14.00% 757 41.67 39.99
HES Hess 0.02 -3.00% 367 90.91 67.49
MMC Marsh & McLennan Companies 0.02 651 60.61 53.77
SNY Sanofi-Aventis SA 0.02 -18.00% 580 44.83 46.09
BIIB Biogen Idec 0.02 +5.00% 103 300.00 389.16
MTU Mitsubishi UFJ Financial 0.02 +13.00% 4642 5.60 5.30
EXC Exelon Corporation 0.02 1022 28.57 36.04
TOT TOTAL S.A. 0.02 -10.00% 610 50.82 51.51
TJX TJX Companies 0.02 +5.00% 416 71.43 65.94
SBUX Starbucks Corporation 0.02 +4.00% 454 58.82 87.53
Accenture 0.02 370 89.19 0.00
NVO Novo Nordisk A/S 0.02 640 42.19 44.56
LUX Luxottica Group S.p.A. 0.02 -6.00% 538 53.90 59.27
K Kellogg Company 0.02 490 65.31 65.58
IRM Iron Mountain Incorporated 0.02 +7.00% 824 38.83 39.84
DPS Dr Pepper Snapple 0.02 433 71.59 77.27
AVB AvalonBay Communities 0.02 223 161.43 172.99
EDE Empire District Electric Company 0.02 1243 29.77 30.47
PDLI PDL BioPharma 0.02 -48.00% 3717 7.80 7.29
FTR Frontier Communications 0.02 4562 6.58 6.71
AMAT Applied Materials 0.02 1192 25.17 22.84
PXD Pioneer Natural Resources 0.02 -3.00% 190 200.00 150.53
PCLN priceline.com Incorporated 0.02 -3.00% 27 1000.00 1009.48
YHOO Yahoo! 0.02 +4.00% 810 46.51 43.99
Amdocs Ltd ord 0.02 660 38.46 0.00
LO Lorillard 0.02 479 62.63 65.61
WES Western Gas Partners 0.02 -18.00% 551 72.60 70.57
CBSH Commerce Bancshares 0.02 +4.00% 652 42.94 40.00
CNP CenterPoint Energy 0.02 1248 23.24 23.09
CNSL Consolidated Communications Holdings 0.02 1808 19.61 23.28
Dcp Midstream Partners 0.02 -22.00% 643 45.10 0.00
HRL Hormel Foods Corporation 0.02 562 51.60 51.22
SCG SCANA Corporation 0.02 450 60.00 63.77
TTM Tata Motors 0.02 706 42.49 49.32
BPT BP Prudhoe Bay Royalty Trust 0.02 425 68.24 77.75
ING ING Groep N.V. 0.02 2036 12.77 12.44
FMS Fresenius Medical Care AG & Co. 0.02 +55.00% 934 37.47 37.09
IX ORIX Corporation 0.02 406 61.58 57.53
Rbc Cad 0.02 +3.00% 494 68.83 0.00
Tor Dom Bk Cad 0.02 +45.00% 587 47.70 0.00
AWK American Water Works 0.02 727 53.65 56.14
SPG Simon Property 0.02 +18.00% 123 214.29 198.66
HYG iShares iBoxx $ High Yid Corp Bond 0.02 280 89.29 90.23
CPT Camden Property Trust 0.02 334 74.85 77.05
VWO Vanguard Emerging Markets ETF 0.02 -4.00% 978 39.88 39.94
IJT iShares S&P; SmallCap 600 Growth 0.02 -26.00% 250 124.00 120.19
VBF Invesco Van Kampen Bond Fund 0.02 2000 18.50 18.84
GOV Government Properties Income Trust 0.02 NEW 1350 22.96 22.80
VGK Vanguard European ETF 0.02 484 51.65 52.68
SMFG Sumitomo Mitsui Financial Grp 0.02 -5.00% 3535 7.36 6.74
EPS WisdomTree Earnings 500 Fund 0.02 NEW 473 71.88 69.23
Barclays Bank Plc Pfd. 6.625% pfd 0.02 1000 26.00 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 -30.00% 510 60.78 58.09
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 -31.00% 410 80.49 80.12
HCA HOLDINGS 0.02 360 72.22 0.00
Tesoro Logistics Lp us equity 0.02 -2.00% 571 59.54 0.00
Xylem 0.02 +2.00% 1083 37.86 0.00
Aon 0.02 233 125.00 0.00
Eqt Midstream Partners 0.02 -32.00% 344 87.21 0.00
Directv 0.02 348 86.21 0.00
L Brands 0.02 312 86.54 0.00
Twenty-first Century Fox 0.02 -4.00% 1344 30.30 0.00
Geo Group Inc/the reit 0.02 +46.00% 931 40.82 0.00
Anthem 0.02 NEW 274 124.09 0.00
CMP Compass Minerals International 0.01 158 88.61 87.40
HAS Hasbro 0.01 313 54.31 54.92
CTSH Cognizant Technology Solutions 0.01 -20.00% 424 45.45 54.13
TV Grupo Televisa, S.A. 0.01 293 34.13 32.61
INFY Infosys Technologies 0.01 +100.00% 328 30.49 34.08
LPL LG Display 0.01 585 15.38 16.19
CHL China Mobile 0.01 +10.00% 369 59.62 65.32
IBN ICICI Bank 0.01 +400.00% 975 11.28 12.01
POR Portland General Electric Company 0.01 503 37.77 39.70
GLW Corning Incorporated 0.01 -9.00% 543 18.18 23.77
BLK BlackRock 0.01 95 250.00 340.51
BR Broadridge Financial Solutions 0.01 210 47.62 47.99
HIG Hartford Financial Services 0.01 483 41.41 38.90
WU Western Union Company 0.01 555 18.02 17.00
RGA Reinsurance Group of America 0.01 243 86.42 82.81
FIS Fidelity National Information Services 0.01 377 43.48 62.43
PFG Principal Financial 0.01 464 47.62 46.93
PBCT People's United Financial 0.01 1000 15.00 14.07
AMG Affiliated Managers 0.01 65 200.00 205.52
MCO Moody's Corporation 0.01 200 76.92 91.33
DVN Devon Energy Corporation 0.01 -51.00% 197 52.63 60.27
ECL Ecolab 0.01 147 111.11 103.77
MTB M&T; Bank Corporation 0.01 97 123.71 113.16
BAX Baxter International 0.01 -4.00% 316 72.78 70.31
BMRN BioMarin Pharmaceutical 0.01 96 93.75 97.16
VRTX Vertex Pharmaceuticals Incorporated 0.01 91 120.88 110.14
CMCSK Comcast Corporation 0.01 334 56.89 52.90
PHI Philippine Long Distance Telephone 0.01 -4.00% 235 63.83 66.70
SNE Sony Corporation 0.01 844 20.14 23.29
BAM.A Brookfield Asset Management 0.01 389 51.41 0.00
CAH Cardinal Health 0.01 269 81.78 83.19
Shaw Communications Inc cl b conv 0.01 +100.00% 422 26.07 0.00
CFR Cullen/Frost Bankers 0.01 290 68.97 62.30
DLR Digital Realty Trust 0.01 504 45.45 72.94
BEN Franklin Resources 0.01 252 55.56 51.53
HST Host Hotels & Resorts 0.01 364 24.73 22.89
MAT Mattel 0.01 +443.00% 592 30.41 26.90
MCY Mercury General Corporation 0.01 401 57.36 57.15
NUE Nucor Corporation 0.01 256 47.62 43.65
PPG PPG Industries 0.01 118 200.00 222.88
PBI Pitney Bowes 0.01 966 24.84 23.98
PII Polaris Industries 0.01 83 156.63 144.59
PSA Public Storage 0.01 -48.00% 67 179.10 200.84
RPM RPM International 0.01 +396.00% 501 41.67 47.86
SNA Snap-on Incorporated 0.01 98 132.65 132.71
TROW T. Rowe Price 0.01 -4.00% 198 85.86 78.72
MHP McGraw-Hill Companies 0.01 220 71.43 0.00
AVY Avery Dennison Corporation 0.01 +270.00% 263 53.23 52.27
BBY Best Buy 0.01 261 38.31 35.20
JWN Nordstrom 0.01 181 77.35 76.20
SXT Sensient Technologies Corporation 0.01 229 61.14 61.00
PLL Pall Corporation 0.01 96 104.17 96.76
NWL Newell Rubbermaid 0.01 341 38.12 36.87
WDC Western Digital 0.01 186 112.90 97.23
NOK Nokia Corporation 0.01 1220 8.20 7.60
IFF International Flavors & Fragrances 0.01 87 103.45 106.11
WHR Whirlpool Corporation 0.01 92 142.86 199.08
URI United Rentals 0.01 116 103.45 82.85
EQR Equity Residential 0.01 118 80.00 77.61
MAS Masco Corporation 0.01 588 25.51 24.84
MHK Mohawk Industries 0.01 54 200.00 165.04
B Barnes 0.01 +7.00% 353 36.83 34.35
EMN Eastman Chemical Company 0.01 -7.00% 118 90.91 70.89
IPG Interpublic Group of Companies 0.01 583 20.58 19.94
PHG Koninklijke Philips Electronics NV 0.01 298 30.20 27.59
COL Rockwell Collins 0.01 +9.00% 136 80.88 85.62
CTL CenturyLink 0.01 +25.00% 403 29.41 37.17
MYL Mylan 0.01 228 38.46 53.15
BDX Becton, Dickinson and 0.01 -10.00% 162 141.98 138.08
AFG American Financial 0.01 255 58.82 58.04
PCL Plum Creek Timber 0.01 +909.00% 222 40.54 44.52
WWW Wolverine World Wide 0.01 418 28.71 28.15
AEG AEGON N.V. 0.01 1299 7.70 7.14
AGN Allergan 0.01 84 250.00 219.26
COF Capital One Financial 0.01 164 105.26 73.21
CI CIGNA Corporation 0.01 169 100.59 106.83
CS Credit Suisse Group AG 0.01 708 25.42 21.04
DE Deere & Company 0.01 357 66.67 85.19
HMC HONDA MOTOR 0.01 -23.00% 462 30.30 30.22
MXIM Maxim Integrated Products 0.01 -22.00% 674 31.16 33.09
RIO Rio Tinto 0.01 -22.00% 316 47.47 44.13
SYK Stryker Corporation 0.01 203 93.60 91.05
SYMC Symantec Corporation 0.01 +25.00% 920 26.09 24.77
TEF Telefonica S.A. 0.01 -27.00% 1060 14.15 14.91
TLK PT Telekomunikasi Indonesia 0.01 483 45.55 44.10
XRX Xerox Corporation 0.01 937 11.90 13.17
GPS Gap 0.01 -45.00% 278 43.17 41.19
WY Weyerhaeuser Company 0.01 420 37.04 35.85
White Mountains Insurance Gp 0.01 -4.00% 21 619.05 0.00
Agilent Technologies Inc C ommon 0.01 269 55.56 0.00
CA CA 0.01 +218.00% 468 29.91 30.30
Canadian Pacific Railway 0.01 62 193.55 0.00
KB KB Financial 0.01 403 32.26 33.75
KT KT Corporation 0.01 969 14.45 13.44
LLTC Linear Technology Corporation 0.01 291 52.63 44.94
SHPGY Shire 0.01 -20.00% 72 208.33 0.00
CAJ Canon 0.01 +113.00% 294 30.61 31.51
SYT Syngenta AG 0.01 +41.00% 170 64.71 65.08
LXK Lexmark International 0.01 215 41.86 39.91
WFMI Whole Foods Market 0.01 +24.00% 383 38.46 0.00
SAP SAP AG 0.01 -8.00% 281 71.17 65.36
BCS Barclays 0.01 +12.00% 1574 15.25 14.04
FITB Fifth Third Ban 0.01 -32.00% 550 23.26 17.30
Enstar Group Limited shs 0.01 73 150.68 0.00
RGC Regal Entertainment 0.01 736 21.74 21.16
DISCK Discovery Communications 0.01 512 33.20 27.88
OMC Omni 0.01 -5.00% 189 52.63 72.80
DISCA Discovery Communications 0.01 -9.00% 461 34.71 28.98
CAG ConAgra Foods 0.01 336 35.71 35.43
FISV Fiserv 0.01 223 71.43 72.53
BBEP BreitBurn Energy Partners 0.01 NEW 2464 6.90 6.56
NEU NewMarket Corporation 0.01 38 394.74 449.67
PEG Public Service Enterprise 0.01 237 42.19 42.68
XEL Xcel Energy 0.01 607 36.24 37.53
Arch Capital 0.01 -45.00% 192 57.29 0.00
IEX IDEX Corporation 0.01 -39.00% 153 71.43 72.35
PCAR PACCAR 0.01 -42.00% 288 69.44 60.11
PCP Precision Castparts 0.01 -8.00% 69 246.38 200.10
VAR Varian Medical Systems 0.01 157 89.17 92.56
PKX POS 0.01 230 65.22 58.23
CNA CNA Financial Corporation 0.01 NEW 332 39.16 38.96
LXP Lexington Realty Trust 0.01 +41.00% 1576 10.79 11.41
GLD SPDR Gold Trust 0.01 174 114.94 123.45
DAL Delta Air Lines 0.01 280 51.28 47.31
DBC PowerShares DB Com Indx Trckng Fund 0.01 572 19.23 17.40
MU Micron Technology 0.01 +6.00% 617 33.33 29.27
CNX CONSOL Energy 0.01 -29.00% 325 34.48 28.95
SBAC SBA Communications Corporation 0.01 90 125.00 116.70
JNPR Juniper Networks 0.01 -3.00% 664 22.59 22.73
EL Estee Lauder Companies 0.01 118 90.91 70.59
CRM salesforce 0.01 +4.00% 402 52.63 56.45
ETR Entergy Corporation 0.01 84 100.00 87.51
NTRI NutriSystem 0.01 528 18.94 17.82
CE Celanese Corporation 0.01 363 62.50 53.76
EIX Edison International 0.01 241 45.45 68.15
Enbridge 0.01 463 51.84 0.00
E Eni S.p.A. 0.01 634 34.70 33.90
HUM Humana 0.01 188 100.00 146.44
ALR Alere 0.01 250 40.00 40.69
KEY Key 0.01 744 13.44 12.99
STLD Steel Dynamics 0.01 627 19.14 17.04
Transcanada 0.01 346 49.13 0.00
LRCX Lam Research Corporation 0.01 143 76.92 76.44
MFG Mizuho Financial 0.01 4918 3.46 3.22
SPIL Siliconware Precision Industries 0.01 1284 7.79 8.56
HOT Starwood Hotels & Resorts Worldwide 0.01 125 80.00 71.97
ACC American Campus Communities 0.01 440 35.71 43.96
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 2216 9.48 8.52
BHP BHP Billiton 0.01 -62.00% 252 47.62 46.33
BRC Brady Corporation 0.01 NEW 333 27.03 26.17
CGNX Cognex Corporation 0.01 208 43.27 36.75
Cibc Cad 0.01 200 85.00 0.00
DAKT Daktronics 0.01 891 12.35 12.38
Deutsche Bank Ag-registered 0.01 +157.00% 437 29.75 0.00
DCM NTT DoCoMo 0.01 +7.00% 1494 14.73 16.88
DGX Quest Diagnostics Incorporated 0.01 209 66.99 71.07
DTE DTE Energy Company 0.01 197 86.29 89.66
Elbit Systems 0.01 +25.00% 145 62.07 0.00
GME GameStop 0.01 549 34.61 35.25
HEES H&E; Equipment Services 0.01 499 28.06 17.54
HRC Hill-Rom Holdings 0.01 230 41.67 47.76
INTU Intuit 0.01 195 76.92 86.82
JBL Jabil Circuit 0.01 -21.00% 729 21.95 20.61
LDR Landauer 0.01 NEW 273 32.97 27.97
LINC Lincoln Educational Services Corporation 0.01 3600 2.78 2.60
MGEE MGE Energy 0.01 229 43.67 45.90
NGLS Targa Resources Partners 0.01 +8.00% 452 48.67 45.05
NMR Nomura Holdings 0.01 3058 5.56 5.29
Oge Energy 0.01 241 37.34 0.00
OKS Oneok Partners 0.01 -36.00% 600 40.00 41.34
PJC Piper Jaffray Companies 0.01 224 58.04 51.05
PUK Prudential Public Limited Company 0.01 378 44.97 48.54
TFX Teleflex Incorporated 0.01 190 115.79 109.56
UGI UGI Corporation 0.01 412 38.83 36.99
VNR Vanguard Natural Resources 0.01 1000 15.00 14.80
WBK Westpac Banking Corporation 0.01 +7.00% 632 26.90 26.75
ABB ABB 0.01 -4.00% 599 21.70 19.14
BGC General Cable Corporation 0.01 NEW 842 15.44 11.44
BWA BorgWarner 0.01 -5.00% 385 55.56 54.01
CPK Chesapeake Utilities Corporation 0.01 -14.00% 186 48.39 48.76
EGN Energen Corporation 0.01 139 64.75 63.42
ETP Energy Transfer Partners 0.01 250 64.00 61.40
FLS Flowserve Corporation 0.01 174 57.47 54.49
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 +27.00% 225 48.89 48.84
IDA IDA 0.01 253 67.19 67.91
INT World Fuel Services Corporation 0.01 188 47.87 48.97
LFC China Life Insurance Company 0.01 299 60.20 57.44
NGG National Grid 0.01 +75.00% 252 71.43 70.34
SNDK SanDisk Corporation 0.01 189 100.53 75.91
UHT Universal Health Realty Income Trust 0.01 94 90.91 53.73
UL Unilever 0.01 440 40.91 43.97
Bk Nova Cad 0.01 +6.00% 384 57.29 0.00
CHCO City Holding Company 0.01 +52.00% 384 46.88 42.33
CUK Carnival 0.01 234 47.01 44.56
DRE Duke Realty Corporation 0.01 510 19.61 21.83
FGP Ferrellgas Partners 0.01 +16.00% 700 21.43 22.76
Firstservice Cad Sub Vtg 0.01 191 52.36 0.00
GNTX Gentex Corporation 0.01 +53.00% 404 37.13 16.69
KEP Korea Electric Power Corporation 0.01 1134 19.40 19.32
KSU Kansas City Southern 0.01 +4.00% 157 121.02 110.09
NFG National Fuel Gas 0.01 150 66.67 63.43
NTT Nippon Telegraph & Telephone 0.01 +83.00% 782 25.58 29.54
OMI Owens & Minor 0.01 NEW 493 34.48 34.23
OTTR Otter Tail Corporation 0.01 499 30.06 30.92
ROK Rockwell Automation 0.01 -37.00% 196 112.24 108.92
RUK Reed Elsevier 0.01 313 67.09 69.50
SMG Scotts Miracle-Gro Company 0.01 +270.00% 211 61.61 63.43
SNN Smith & Nephew 0.01 +149.00% 327 36.70 35.80
STJ St. Jude Medical 0.01 -6.00% 210 62.50 65.87
UMBF UMB Financial Corporation 0.01 -51.00% 292 58.22 48.52
OSUR OraSure Technologies 0.01 938 10.66 9.19
HCP HCP 0.01 527 37.04 47.29
Bank Of Montreal Cadcom Npv 0.01 245 69.39 0.00
EQT EQT Corporation 0.01 -5.00% 152 78.95 74.44
PCYC Pharmacyclics 0.01 +279.00% 110 118.18 168.75
BGS B&G; Foods 0.01 NEW 300 30.00 29.84
Suncor Energy 0.01 -3.00% 651 32.26 0.00
BXP Boston Properties 0.01 118 127.12 138.80
CIM Chimera Investment Corporation 0.01 NEW 4666 3.21 3.14
LRY Liberty Property Trust 0.01 NEW 232 38.79 0.00
RSP Rydex S&P; Equal Weight ETF 0.01 NEW 282 81.56 77.71
Seadrill 0.01 +155.00% 1064 12.22 0.00
WRI Weingarten Realty Investors 0.01 266 33.83 37.48
NCMI National CineMedia 0.01 NEW 722 13.85 14.40
LKFN Lakeland Financial Corporation 0.01 NEW 370 43.24 37.74
TSLA Tesla Motors 0.01 +20.00% 48 285.71 203.60
EPP iShares MSCI Pacific ex-Japan Idx 0.01 249 44.18 44.15
Coca-cola Enterprises 0.01 -4.00% 414 43.48 0.00
Hldgs 0.01 -10.00% 163 67.48 0.00
Industries N shs - a - 0.01 +9.00% 265 83.33 0.00
GM General Motors Company 0.01 683 35.14 32.62
CFFND Capitol Federal Financial 0.01 1500 12.67 0.00
EWC iShares MSCI Canada Index 0.01 377 29.18 26.44
Lance 0.01 500 30.00 0.00
VPL Vanguard Pacific ETF 0.01 314 57.32 57.54
MSI Motorola Solutions 0.01 163 66.67 62.41
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 168 107.14 111.76
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 568 38.73 39.96
DHS WisdomTree Equity Income Fund 0.01 NEW 367 62.67 60.37
VMO Invesco Van Kampen Muni Opp Trust 0.01 1142 13.13 13.38
DWM WisdomTree DEFA 0.01 NEW 371 48.52 50.20
FFA First Trust Enhanced Equity Income Fund 0.01 714 14.01 14.18
Chunghwa Telecom Co Ltd - 0.01 -8.00% 827 29.02 0.00
Te Connectivity Ltd for 0.01 287 62.72 0.00
USD.001 Atlas Energy Lp ltd part 0.01 -28.00% 600 31.67 0.00
Prologis 0.01 -9.00% 223 44.84 0.00
Hollyfrontier 0.01 -7.00% 471 38.22 0.00
Cbre Group Inc Cl A 0.01 259 34.75 0.00
Itt 0.01 250 40.00 0.00
Exelis 0.01 610 18.03 0.00
American Tower Reit 0.01 173 117.65 0.00
J Global 0.01 168 59.52 0.00
Access Midstream Partners, L.p 0.01 -52.00% 282 53.19 0.00
Asml Holding N.v. 0.01 195 107.69 0.00
Eaton 0.01 -40.00% 164 67.07 0.00
Wpp Plc- 0.01 190 105.26 0.00
Mplx 0.01 -32.00% 291 72.16 0.00
WESTERN GAS EQUITY Partners 0.01 -33.00% 204 58.82 0.00
Orange Sa 0.01 646 17.03 0.00
Windstream Hldgs 0.01 2644 8.32 0.00
Sesa Sterlite Limted 0.01 670 13.43 0.00
Phillips 66 Partners 0.01 -18.00% 151 66.23 0.00
Ambev Sa- 0.01 +4.00% 3461 6.36 0.00
Sirius Xm Holdings 0.01 5455 3.48 0.00
Noble Corp Plc equity 0.01 NEW 711 18.02 0.00
Valero Energy Partners 0.01 -17.00% 226 44.25 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +41.00% 450 26.67 0.00
Vodafone Group New Adr F 0.01 +35.00% 324 33.95 0.00
Keurig Green Mtn 0.01 65 138.46 0.00
Enlink Midstream Ptrs 0.01 -14.00% 343 29.15 0.00
Navient Corporation equity 0.01 503 21.87 0.00
Washington Prime 0.01 +878.00% 509 17.68 0.00
Intercontl Htl New Adr F Spons 0.01 415 40.96 0.00
Halyard Health 0.01 NEW 416 45.67 0.00
Dominion Mid Stream 0.01 NEW 256 39.06 0.00
Crown Castle Intl 0.01 NEW 167 71.43 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 NEW 357 28.01 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 275 40.00 0.00
DO Diamond Offshore Drilling 0.00 NEW 20 50.00 31.53
GSM Globe Specialty Metals 0.00 112 17.86 15.42
KERX Keryx Biopharmaceuticals 0.00 101 9.90 12.16
HBAN Huntington Bancshares Incorporated 0.00 501 9.98 10.02
* Barrick Gold 0.00 +95.00% 585 10.26 0.00
CIT CIT 0.00 62 48.39 43.82
XCO EXCO Resources 0.00 +179.00% 3380 2.07 1.99
GAME Shanda Games 0.00 NEW 224 4.46 5.16
BSBR Banco Santander 0.00 NEW 1448 4.83 4.62
LEA Lear Corporation 0.00 -18.00% 111 71.43 100.35
MBT Mobile TeleSystems OJSC 0.00 -63.00% 84 11.90 7.86
FMX Fomento Economico Mexicano SAB 0.00 -14.00% 52 96.15 83.56
SQM Sociedad Quimica y Minera 0.00 NEW 96 20.83 23.86
BVN Compania de Minas Buenaventura SA 0.00 -63.00% 112 8.93 11.42
NRG NRG Energy 0.00 -63.00% 99 35.71 24.66
CMS CMS Energy Corporation 0.00 36 27.78 37.73
HBC HSBC Holdings 0.00 -61.00% 120 50.00 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +35.00% 534 14.98 14.44
ANSS ANSYS 0.00 26 76.92 80.67
JOYG Joy Global 0.00 -64.00% 68 44.12 0.00
EME EMCOR 0.00 22 45.45 40.36
NLY Annaly Capital Management 0.00 89 11.24 10.56
CME CME 0.00 +10.00% 92 86.96 85.30
LUK Leucadia National 0.00 -3.00% 252 23.81 22.67
PGR Progressive Corporation 0.00 54 18.52 25.95
FCNCA First Citizens BancShares 0.00 -44.00% 16 250.00 244.05
TSS Total System Services 0.00 35 28.57 35.37
CVBF CVB Financial 0.00 148 13.51 14.61
AJG Arthur J. Gallagher & Co. 0.00 146 47.95 44.43
SAFT Safety Insurance 0.00 NEW 79 63.29 61.95
LM Legg Mason 0.00 54 55.56 55.44
SLM SLM Corporation 0.00 +37.00% 620 9.68 9.11
EFX Equifax 0.00 53 75.47 84.46
COG Cabot Oil & Gas Corporation 0.00 132 30.30 26.50
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -8.00% 64 93.75 81.29
EXPD Expeditors International of Washington 0.00 33 30.30 43.68
RRC Range Resources 0.00 -41.00% 60 50.00 46.27
RSG Republic Services 0.00 145 41.38 39.68
REGN Regeneron Pharmaceuticals 0.00 +50.00% 15 400.00 416.66
RMD ResMed 0.00 88 56.82 62.47
HSP Hospira 0.00 60 66.67 63.43
AES AES Corporation 0.00 -65.00% 131 15.27 12.22
LEN Lennar Corporation 0.00 58 51.72 44.91
PHM Pulte 0.00 233 21.46 20.59
AEO American Eagle Outfitters 0.00 -97.00% 349 14.33 14.04
APA Apache Corporation 0.00 -78.00% 31 64.52 62.57
ADSK Autodesk 0.00 128 45.45 54.01
AVP Avon Products 0.00 -41.00% 269 11.15 7.74
BOH Bank of Hawaii Corporation 0.00 60 66.67 56.46
BBBY Bed Bath & Beyond 0.00 +17.00% 80 75.00 74.77
BRO Brown & Brown 0.00 NEW 24 41.67 30.85
KMX CarMax 0.00 54 74.07 62.10
CCL Carnival Corporation 0.00 39 51.28 43.96
CTXS Citrix Systems 0.00 -63.00% 35 57.14 59.26
CNW Con-way 0.00 22 45.45 40.97
CLR Continental Resources 0.00 48 62.50 45.40
XRAY DENTSPLY International 0.00 139 50.36 50.02
DBD Diebold Incorporated 0.00 51 39.22 31.20
EW Edwards Lifesciences 0.00 74 0.00 125.35
FTI FMC Technologies 0.00 -55.00% 43 46.51 37.48
HSC Harsco Corporation 0.00 NEW 41 24.39 14.76
HOLX Hologic 0.00 37 27.03 30.36
HUB.B Hubbell Incorporated 0.00 -89.00% 11 90.91 0.00
IDXX IDEXX Laboratories 0.00 20 150.00 158.42
JCP J.C. Penney Company 0.00 -46.00% 101 9.90 7.27
KSS Kohl's Corporation 0.00 91 43.48 59.72
LKQX LKQ Corporation 0.00 +25.00% 137 29.20 0.00
MCHP Microchip Technology 0.00 14 71.43 45.10
NVDA NVIDIA Corporation 0.00 113 17.70 19.20
NTAP NetApp 0.00 53 37.74 37.80
NEM Newmont Mining Corporation 0.00 -34.00% 258 19.38 25.15
NBL Noble Energy 0.00 -58.00% 154 45.45 47.74
Royal Caribbean Cruises 0.00 16 62.50 0.00
SON Sonoco Products Company 0.00 -91.00% 26 38.46 44.20
SWK Stanley Black & Decker 0.00 +42.00% 30 100.00 93.65
TRMB Trimble Navigation 0.00 36 27.78 23.84
Willis Group Holdings 0.00 -52.00% 17 58.82 0.00
BF.B Brown-Forman Corporation 0.00 15 66.67 0.00
DNB Dun & Bradstreet Corporation 0.00 31 129.03 115.11
GFA Gafisa SA 0.00 -78.00% 571 1.75 1.43
GPN Global Payments 0.00 13 76.92 87.31
TAP Molson Coors Brewing Company 0.00 44 62.50 75.93
Transocean 0.00 -96.00% 169 17.75 0.00
BSX Boston Scientific Corporation 0.00 -30.00% 175 11.63 14.81
FELE Franklin Electric 0.00 +52.00% 64 31.25 34.21
HRS Harris Corporation 0.00 97 72.16 67.13
KBR KBR 0.00 166 18.07 16.53
ROST Ross Stores 0.00 58 66.67 91.71
SSD Simpson Manufacturing 0.00 NEW 25 40.00 32.64
BCR C.R. Bard 0.00 39 153.85 171.03
HOG Harley-Davidson 0.00 -42.00% 120 66.67 61.70
TIF Tiffany & Co. 0.00 77 103.90 86.64
VRSN Verisign 0.00 18 55.56 54.48
VMC Vulcan Materials Company 0.00 35 57.14 70.51
AKAM Akamai Technologies 0.00 75 66.67 58.16
BEAV BE Aerospace 0.00 139 57.55 58.33
BGG Briggs & Stratton Corporation 0.00 NEW 296 20.27 18.41
TKR Timken Company 0.00 +70.00% 46 43.48 38.01
AVA Avista Corporation 0.00 182 32.97 37.13
CMA Comerica Incorporated 0.00 91 43.96 41.50
SIVB SVB Financial 0.00 54 111.11 112.90
MAA Mid-America Apartment 0.00 71 70.42 79.32
LH Laboratory Corp. of America Holdings 0.00 37 108.11 114.78
LVS Las Vegas Sands 0.00 115 66.67 54.37
DVA DaVita 0.00 58 68.97 75.06
WDR Waddell & Reed Financial 0.00 -48.00% 18 55.56 44.71
RCII Rent-A-Center 0.00 19 52.63 34.28
UVV Universal Corporation 0.00 -6.00% 175 45.71 40.16
SWY Safeway 0.00 45 44.44 35.10
TE TECO Energy 0.00 250 20.00 21.33
TDW Tidewater 0.00 +82.00% 51 39.22 29.26
XLNX Xilinx 0.00 -21.00% 157 44.59 38.58
ISIL Intersil Corporation 0.00 525 15.24 14.31
PSO Pearson 0.00 233 17.17 20.26
ACI Arch Coal 0.00 NEW 1411 2.13 0.93
MTD Mettler-Toledo International 0.00 +23.00% 16 312.50 303.95
AVX AVX Corporation 0.00 475 14.74 12.93
UHS Universal Health Services 0.00 40 100.00 102.53
UNM Unum 0.00 134 37.31 31.06
BXS BancorpSouth 0.00 NEW 35 28.57 19.85
Celestica 0.00 91 10.99 0.00
TSN Tyson Foods 0.00 33 30.30 39.04
WTW Weight Watchers International 0.00 48 20.83 16.56
MDU MDU Resources 0.00 145 20.69 22.61
MLHR Herman Miller 0.00 30 33.33 29.05
SNPS Synopsys 0.00 31 32.26 42.99
CDNS Cadence Design Systems 0.00 10 0.00 17.99
KR Kroger 0.00 483 0.00 69.05
NFX Newfield Exploration 0.00 153 26.14 29.78
Potash Corp. Of Saskatchewan I 0.00 83 36.14 0.00
HP Helmerich & Payne 0.00 108 64.81 59.56
AU AngloGold Ashanti 0.00 +75.00% 611 8.18 12.38
RHT Red Hat 0.00 21 47.62 63.79
Partner Re 0.00 31 129.03 0.00
AGCO AGCO Corporation 0.00 -14.00% 42 47.62 43.34
ARW Arrow Electronics 0.00 48 62.50 55.04
AVT Avnet 0.00 78 38.46 41.62
IT Gartner 0.00 49 81.63 84.22
CFN CareFusion Corporation 0.00 128 62.50 59.30
CX Cemex SAB de CV 0.00 818 9.78 8.89
CSC Computer Sciences Corporation 0.00 49 61.22 60.68
DISH DISH Network 0.00 64 95.24 70.35
FLR Fluor Corporation 0.00 91 76.92 53.59
ISRG Intuitive Surgical 0.00 3 666.67 494.48
LINTA Liberty Media 0.00 251 30.30 0.00
NCR NCR Corporation 0.00 59 33.90 25.40
PH Parker-Hannifin Corporation 0.00 -21.00% 26 115.38 116.46
UGP Ultrapar Participacoes SA 0.00 +98.00% 218 18.35 19.58
UN Unilever N.V. 0.00 +17.00% 193 41.45 43.37
APOL Apollo 0.00 247 32.39 25.26
Y Alleghany Corporation 0.00 3 333.33 442.09
KYO Kyocera Corporation 0.00 108 46.30 43.72
STO Statoil ASA 0.00 NEW 54 18.52 16.80
TMK Torchmark Corporation 0.00 91 54.95 50.07
SHG Shinhan Financial 0.00 40 50.00 39.85
SATS Echostar Corporation 0.00 20 50.00 52.17
SPLS Staples 0.00 96 20.83 17.05
Canadian Natural Resources 0.00 -21.00% 262 30.53 0.00
PDCO Patterson Companies 0.00 153 45.75 50.09
SRCL Stericycle 0.00 -79.00% 28 142.86 131.29
PCG PG&E; Corporation 0.00 70 57.14 58.81
JEC Jacobs Engineering 0.00 -72.00% 21 47.62 38.10
PAC Grupo Aeroportuario del Pacifi 0.00 +25.00% 30 66.67 66.41
HSIC Henry Schein 0.00 62 129.03 138.07
Imperial Oil 0.00 132 45.45 0.00
MUR Murphy Oil Corporation 0.00 -14.00% 91 54.95 44.91
CLMT Calumet Specialty Products Partners, L.P 0.00 100 20.00 25.18
FCE.A Forest City Enterprises 0.00 NEW 45 22.22 0.00
ITC ITC Holdings 0.00 171 41.67 42.54
MAR Marriott International 0.00 73 82.19 74.50
POOL Pool Corporation 0.00 15 66.67 62.21
CTAS Cintas Corporation 0.00 48 83.33 78.70
MAN Manpower 0.00 -23.00% 35 76.92 72.88
SLG SL Green Realty 0.00 64 83.33 126.00
FR First Industrial Realty Trust 0.00 105 19.05 21.73
ANF Abercrombie & Fitch 0.00 47 21.28 25.52
TUP Tupperware Brands Corporation 0.00 NEW 123 52.63 67.61
HSY Hershey Company 0.00 -80.00% 29 103.45 102.21
DLTR Dollar Tree 0.00 17 58.82 71.10
PENN Penn National Gaming 0.00 22 0.00 14.97
TOL Toll Brothers 0.00 20 50.00 34.62
AAP Advance Auto Parts 0.00 38 157.89 159.00
AZO AutoZone 0.00 11 666.67 596.96
SCI Service Corporation International 0.00 48 20.83 22.63
HOV Hovnanian Enterprises 0.00 NEW 567 3.53 3.44
SGMS Scientific Games 0.00 NEW 227 13.22 11.81
CMLS Cumulus Media 0.00 NEW 619 4.85 3.48
FLIR FLIR Systems 0.00 +28.00% 117 34.19 30.20
LYV Live Nation Entertainment 0.00 107 28.04 23.77
SD SandRidge Energy 0.00 NEW 606 1.65 1.41
EXBD Corporate Executive Board Company 0.00 26 83.33 0.00
JNS Janus Capital 0.00 +157.00% 407 17.20 17.54
VNO Vornado Realty Trust 0.00 55 109.09 110.44
WR Westar Energy 0.00 27 37.04 42.72
CSGP CoStar 0.00 7 142.86 184.51
DX Dynex Capital 0.00 252 7.94 8.37
EWBC East West Ban 0.00 -26.00% 71 42.25 36.18
WBC WABCO Holdings 0.00 NEW 9 111.11 95.17
DOV Dover Corporation 0.00 59 100.00 70.04
GMT GATX Corporation 0.00 -45.00% 18 55.56 57.15
Bce 0.00 69 43.48 0.00
PTEN Patterson-UTI Energy 0.00 +113.00% 344 17.44 17.16
PPL PPL Corporation 0.00 83 36.14 35.50
SRE Sempra Energy 0.00 -12.00% 68 111.11 111.92
Methanex 0.00 45 44.44 0.00
ADS Alliance Data Systems Corporation 0.00 13 307.69 288.83
CHRW C.H. Robinson Worldwide 0.00 13 76.92 71.22
CYN City National Corporation 0.00 33 90.91 86.69
CACC Credit Acceptance 0.00 11 181.82 157.64
FAST Fastenal Company 0.00 -15.00% 101 49.50 44.40
FSLR First Solar 0.00 -36.00% 78 38.46 42.32
HIW Highwoods Properties 0.00 54 37.04 47.00
RHI Robert Half International 0.00 48 43.48 58.06
ROP Roper Industries 0.00 42 166.67 154.34
THO Thor Industries 0.00 34 58.82 56.35
ULTI Ultimate Software 0.00 15 133.33 148.01
VRSK Verisk Analytics 0.00 16 62.50 64.35
KALU Kaiser Aluminum 0.00 37 81.08 69.31
GGG Gra 0.00 -11.00% 81 74.07 71.24
SWN Southwestern Energy Company 0.00 -35.00% 155 25.81 24.79
SHLD Sears Holdings Corporation 0.00 NEW 58 34.48 31.84
STZ Constellation Brands 0.00 52 96.15 110.45
NFLX Netflix 0.00 -19.00% 17 0.00 441.80
HCC HCC Insurance Holdings 0.00 116 51.72 53.34
WLL Whiting Petroleum Corporation 0.00 29 34.48 30.02
DPZ Domino's Pizza 0.00 14 71.43 99.05
CSL Carlisle Companies 0.00 40 100.00 89.68
WYNN Wynn Resorts 0.00 40 200.00 147.95
LSTR Landstar System 0.00 25 80.00 64.08
DCI Donaldson Company 0.00 -17.00% 98 40.82 36.56
SBGI Sinclair Broadcast 0.00 +16.00% 70 28.57 24.74
VTR Ventas 0.00 110 72.73 79.81
CAR Avis Budget 0.00 35 57.14 57.31
HTZ Hertz Global Holdings 0.00 135 22.22 20.52
ANR Alpha Natural Resources 0.00 NEW 1656 1.81 1.04
CPN Calpine Corporation 0.00 97 20.62 20.88
GRA W.R. Grace & Co. 0.00 60 100.00 86.68
TSO Tesoro Corporation 0.00 25 80.00 81.73
APH Amphenol Corporation 0.00 +100.00% 138 50.00 53.71
Gold 0.00 NEW 230 17.39 0.00
Endurance Specialty Hldgs Lt shs 0.00 54 55.56 0.00
BOKF BOK Financial Corporation 0.00 18 55.56 54.11
Teekay Shipping Marshall Isl 0.00 -12.00% 121 49.59 0.00
EAT Brinker International 0.00 118 47.62 58.43
TQNT TriQuint Semiconductor 0.00 287 27.87 27.55
TEN Tenne 0.00 -69.00% 70 57.14 51.42
ATVI Activision Blizzard 0.00 377 21.22 20.89
MJN Mead Johnson Nutrition 0.00 39 90.91 98.49
WYN Wyndham Worldwide Corporation 0.00 55 90.91 83.79
ASR Grupo Aeroportuario del Sureste 0.00 +20.00% 18 111.11 130.91
FHN First Horizon National Corporation 0.00 187 16.04 12.99
ILMN Illumina 0.00 30 181.82 195.19
EV Eaton Vance 0.00 31 32.26 40.25
Asm International Nvusd 0.00 42 47.62 0.00
CF CF Industries Holdings 0.00 4 250.00 305.38
SBS Companhia de Saneamento Basi 0.00 -31.00% 762 6.56 4.86
ELP Companhia Paranaense de Energia 0.00 NEW 188 10.64 11.60
FFG FBL Financial 0.00 55 54.55 52.19
HHS Harte-Hanks 0.00 NEW 758 7.92 7.27
JLL Jones Lang LaSalle Incorporated 0.00 42 142.86 147.08
Marvell Technology 0.00 295 13.56 0.00
MSCC Microsemi Corporation 0.00 4 0.00 27.86
OI Owens-Illinois 0.00 -22.00% 186 26.88 23.35
RKT Rock-Tenn Company 0.00 38 52.63 64.90
Rogers Communications -cl B 0.00 +395.00% 119 42.02 0.00
Seagate Technology Com Stk 0.00 111 63.06 0.00
STM STMicroelectronics N.V. 0.00 941 7.44 8.30
TI Telecom Italia S.p.A. 0.00 288 10.42 11.50
WTI W&T; Offshore 0.00 +756.00% 694 7.20 5.06
ZION Zions Bancorporation 0.00 -19.00% 124 32.26 23.96
ANDE Andersons 0.00 16 62.50 44.98
AEC Associated Estates Realty Corporation 0.00 172 23.26 24.91
CENX Century Aluminum Company 0.00 NEW 85 23.53 23.11
CIR CIRCOR International 0.00 42 71.43 49.39
CLF Cliffs Natural Resources 0.00 NEW 1029 6.80 6.42
RDEN Elizabeth Arden 0.00 NEW 56 17.86 14.78
ENS EnerSys 0.00 +42.00% 47 62.50 58.38
HUN Huntsman Corporation 0.00 116 25.86 21.96
IBOC International Bancshares Corporation 0.00 65 40.00 22.51
EWJ iShares MSCI Japan Index 0.00 500 12.00 11.49
OSK Oshkosh Corporation 0.00 76 52.63 42.85
POL PolyOne Corporation 0.00 62 34.48 35.59
PRSP Prosperity Bancshares 0.00 52 57.69 0.00
RBC REGAL-BELOIT CORPORATION 0.00 NEW 12 83.33 68.85
RS Reliance Steel & Aluminum 0.00 51 58.82 52.37
WNR Western Refining 0.00 66 30.30 37.13
ALGN Align Technology 0.00 112 47.62 53.05
ALTR Altera Corporation 0.00 88 34.09 32.92
ARII American Railcar Industries 0.00 42 47.62 50.20
ATW Atwood Oceanics 0.00 NEW 32 31.25 28.58
BCH Banco de Chile 0.00 -80.00% 13 76.92 65.74
BCRX BioCryst Pharmaceuticals 0.00 118 8.47 10.18
BIO Bio-Rad Laboratories 0.00 NEW 52 115.38 114.47
BRS Bristow 0.00 13 76.92 55.71
CAKE Cheesecake Factory Incorporated 0.00 NEW 21 47.62 52.51
CBD Companhia Brasileira de Distrib. 0.00 -40.00% 107 37.38 32.81
CDE Coeur d'Alene Mines Corporation 0.00 -26.00% 383 4.48 6.30
CDR Cedar Shopping Centers 0.00 226 8.85 7.96
CMG Chipotle Mexican Grill 0.00 9 500.00 709.84
CMTL Comtech Telecomm 0.00 41 24.39 33.04
CORE Core-Mark Holding Company 0.00 22 45.45 66.68
Copa Holdings Sa-class A 0.00 -79.00% 14 71.43 0.00
CPL CPFL Energia S.A. 0.00 -86.00% 93 10.75 12.51
CRR CARBO Ceramics 0.00 +78.00% 123 40.65 32.78
CRZO Carrizo Oil & Gas 0.00 -16.00% 119 42.02 45.10
CTB Cooper Tire & Rubber Company 0.00 147 34.01 34.79
CVI CVR Energy 0.00 -87.00% 120 41.67 38.32
CWEI Clayton Williams Energy 0.00 42 71.43 55.90
CXO Concho Resources 0.00 +20.00% 42 100.00 110.85
CYT Cytec Industries 0.00 22 45.45 47.99
DEG Delhaize 0.00 388 18.04 20.69
DEI Douglas Emmett 0.00 36 27.78 28.48
DRQ Dril-Quip 0.00 -21.00% 25 80.00 74.23
EOC Empresa Nacional de Electricidad 0.00 19 52.63 42.70
FFIN First Financial Bankshares 0.00 +17.00% 193 31.09 24.70
FMC FMC Corporation 0.00 122 57.38 57.50
FNFG First Niagara Financial 0.00 NEW 286 6.99 8.12
Group Cgi Cad Cl A 0.00 125 40.00 0.00
GMK Gruma S.A.B. de C.V. 0.00 165 42.42 42.89
HEI HEICO Corporation 0.00 18 55.56 60.68
HME Home Properties 0.00 16 62.50 70.50
HNI HNI Corporation 0.00 24 41.67 49.25
ICON Iconix Brand 0.00 86 34.88 33.24
IPHS Innophos Holdings 0.00 100 60.00 59.54
ITUB Banco Itau Holding Financeira S.A. 0.00 -72.00% 84 11.90 12.12
JDSU JDS Uniphase Corporation 0.00 NEW 109 9.17 12.15
KEX Kirby Corporation 0.00 -45.00% 11 90.91 72.49
LAD Lithia Motors 0.00 NEW 23 86.96 84.70
LHO LaSalle Hotel Properties 0.00 59 31.25 40.46
LLL L-3 Communications Holdings 0.00 17 117.65 123.12
MIDD Middleby Corporation 0.00 12 83.33 95.02
MTN Vail Resorts 0.00 25 83.33 87.76
MTSC MTS Systems Corporation 0.00 25 80.00 72.28
NJR New Jersey Resources Corporation 0.00 65 61.54 63.88
OHI Omega Healthcare Investors 0.00 98 40.82 43.86
OII Oceaneering International 0.00 -2.00% 43 69.77 52.36
OIS Oil States International 0.00 16 62.50 41.07
PAY VeriFone Systems 0.00 110 36.36 31.39
Qiagen N.v. 0.00 +68.00% 343 23.32 0.00
RDY Dr. Reddy's Laboratories 0.00 121 49.59 50.47
RFMD RF Micro Devices 0.00 312 16.03 16.59
Royal Gold 0.00 NEW 29 68.97 0.00
RNST Renasant 0.00 77 25.97 26.16
RPT Ramco-Gershenson Properties Trust 0.00 99 20.20 19.57
SBSI Southside Bancshares 0.00 85 23.53 27.30
TDY Teledyne Technologies Incorporated 0.00 11 90.91 95.04
Talisman Energy Inc Com Stk 0.00 NEW 729 8.23 0.00
TXT Textron 0.00 -11.00% 169 41.42 42.56
WAC Walter Investment Management 0.00 NEW 83 12.05 15.07
WST West Pharmaceutical Services 0.00 22 45.45 49.31
Cimarex Energy 0.00 13 76.92 0.00
AKS AK Steel Holding Corporation 0.00 -30.00% 973 6.17 3.79
ALXN Alexion Pharmaceuticals 0.00 22 181.82 183.24
ARMH ARM Holdings 0.00 77 51.95 46.84
ASH Ashland 0.00 34 117.65 118.52
ASX Advanced Semiconductor Engineering 0.00 809 6.18 6.61
ATHN athenahealth 0.00 7 142.86 139.71
ATK Alliant Techsystems 0.00 33 121.21 130.31
Credi 0.00 +95.00% 41 170.73 0.00
BBD Banco Bradesco SA 0.00 110 9.09 12.48
BDC Belden 0.00 26 66.67 82.94
CALM Cal-Maine Foods 0.00 +100.00% 124 40.32 35.05
CATY Cathay General Ban 0.00 102 29.41 23.89
CHU China Uni 0.00 -35.00% 160 12.50 14.95
CPHD Cepheid 0.00 25 40.00 56.51
CREE Cree 0.00 65 30.77 35.36
CRH CRH 0.00 44 22.73 24.14
DNR Denbury Resources 0.00 +196.00% 190 10.53 6.90
DRC Dresser-Rand 0.00 20 100.00 80.08
Gildan Activewear Inc Com Cad 0.00 -60.00% 4 0.00 0.00
GLT P.H. Glatfelter Company 0.00 NEW 35 28.57 22.87
GOLD Randgold Resources 0.00 51 58.82 85.26
JAH Jarden Corporation 0.00 +50.00% 114 43.86 48.02
KLAC KLA-Tencor Corporation 0.00 95 55.56 61.47
LNG Cheniere Energy 0.00 80 75.00 71.38
Lululemon Athletica 0.00 60 50.00 0.00
MDVN Medivation 0.00 16 125.00 108.82
MGM MGM Resorts International. 0.00 -41.00% 109 19.23 19.48
NUVA NuVasive 0.00 124 48.39 46.32
QLGC QLogic Corporation 0.00 212 14.15 13.36
ROC Rockwood Holdings 0.00 23 86.96 0.00
SF Stifel Financial 0.00 24 41.67 47.15
TRMK Trustmark Corporation 0.00 NEW 30 33.33 21.36
UTHR United Therapeutics Corporation 0.00 20 150.00 141.13
WFSL Washington Federal 0.00 65 15.38 0.00
WTR Aqua America 0.00 34 29.41 27.05
X United States Steel Corporation 0.00 +62.00% 146 27.40 24.44
AIT Applied Industrial Technologies 0.00 NEW 17 58.82 40.43
ALE ALLETE 0.00 27 37.04 56.65
ASEI American Science & Engineering 0.00 49 61.22 46.40
ASTE Astec Industries 0.00 85 35.29 35.56
AWR American States Water Company 0.00 212 37.74 39.64
CBM Cambrex Corporation 0.00 208 19.23 22.43
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 176 17.05 18.34
CIB Bancolombia S.A. 0.00 -40.00% 64 46.88 46.27
CLC CLARCOR 0.00 32 62.50 62.53
CNL Cleco Corporation 0.00 21 47.62 54.36
ENSG Ensign 0.00 147 47.62 41.50
ESL Esterline Technologies Corporation 0.00 23 90.91 112.09
EXR Extra Space Storage 0.00 103 58.25 66.00
FMER FirstMerit Corporation 0.00 NEW 43 23.26 16.39
GNCMA General Communication 0.00 93 10.75 14.68
GTLS Chart Industries 0.00 NEW 21 47.62 28.50
HBHC Hancock Holding Company 0.00 -20.00% 95 31.58 26.11
IBKC IBERIABANK Corporation 0.00 21 47.62 54.61
INDB Independent Bank 0.00 66 45.45 37.83
KAMN Kaman Corporation 0.00 NEW 20 50.00 38.02
LYG Lloyds TSB 0.00 1120 4.46 4.39
MKC McCormick & Company, Incorporated 0.00 -35.00% 70 71.43 71.39
NICE Nice Systems 0.00 63 47.62 48.95
NJ Nidec Corporation 0.00 400 15.00 17.01
NWN Northwest Natural Gas 0.00 168 46.51 49.91
OFC Corporate Office Properties Trust 0.00 61 32.79 30.00
Orbotech Ltd Com Stk 0.00 1 0.00 0.00
QSII Quality Systems 0.00 NEW 432 16.20 16.29
SFG StanCorp Financial 0.00 52 62.50 62.04
SSL Sasol 0.00 -49.00% 94 42.55 37.08
STMP Stamps 0.00 -6.00% 59 50.85 45.57
SWM Schweitzer-Mauduit International 0.00 NEW 21 47.62 38.86
TECD Tech Data Corporation 0.00 -37.00% 68 58.82 57.10
UBA Urstadt Biddle Properties 0.00 53 18.87 23.50
VMW VMware 0.00 12 83.33 77.10
VVUS VIVUS 0.00 NEW 250 4.00 2.62
WABC WestAmerica Ban 0.00 -32.00% 53 56.60 40.68
WIT Wipro 0.00 +106.00% 91 10.99 12.86
WLK Westlake Chemical Corporation 0.00 72 55.56 57.31
ZEUS Olympic Steel 0.00 92 21.74 13.71
AIXG Aixtron AG 0.00 313 12.78 7.85
AME AMETEK 0.00 -11.00% 126 55.56 47.90
AXE Anixter International 0.00 30 100.00 75.36
DYAX Dyax 0.00 109 18.35 15.11
ENI Enersis S.A. 0.00 NEW 231 17.32 15.25
FCEL FuelCell Energy 0.00 892 1.12 1.20
GDP Goodrich Petroleum Corporation 0.00 NEW 229 4.37 2.52
IHS IHS 0.00 11 90.91 115.13
SCCO Southern Copper Corporation 0.00 NEW 14 0.00 27.28
PL Protective Life 0.00 69 72.46 69.95
UNFI United Natural Foods 0.00 30 71.43 77.28
ATI Allegheny Technologies Incorporated 0.00 31 32.26 28.53
BLDR Builders FirstSource 0.00 NEW 250 8.00 5.92
CAM Cameron International Corporation 0.00 -10.00% 130 46.15 44.78
ERIE Erie Indemnity Company 0.00 50 100.00 86.66
GOLAR LNG 0.00 128 39.06 0.00
HLS HEALTHSOUTH 0.00 79 38.46 44.10
SMP Standard Motor Products 0.00 153 39.22 36.46
BAK Braskem SA 0.00 +170.00% 422 11.85 9.42
BCO Brink's Company 0.00 52 19.23 22.41
BMR BioMed Realty Trust 0.00 335 20.90 24.45
GBX Greenbrier Companies 0.00 NEW 24 41.67 51.93
INFI Infinity Pharmaceuticals 0.00 NEW 99 20.20 15.44
SPN Superior Energy Services 0.00 62 16.13 20.00
TCO Taubman Centers 0.00 13 76.92 81.95
TSL Trina Solar 0.00 620 9.68 9.05
ARE Alexandria Real Estate Equities 0.00 33 90.91 97.52
NATI National Instruments 0.00 78 25.64 30.08
AZPN Aspen Technology 0.00 25 40.00 35.34
ACTG Acacia Research Corporation 0.00 NEW 371 16.17 12.52
CRS Carpenter Technology Corporation 0.00 NEW 38 52.63 37.94
WSFS WSFS Financial Corporation 0.00 14 71.43 73.86
Eldorado Gold 0.00 696 5.75 0.00
FEIC FEI Company 0.00 23 90.91 82.22
NCS NCI Building Systems 0.00 158 22.22 15.43
PD Precision Drilling Corporation 0.00 766 6.53 0.00
RYN Rayonier 0.00 301 26.58 29.35
TW Towers Watson & Co 0.00 40 125.00 118.50
UNT Unit Corporation 0.00 62 32.26 29.78
ECOL US Ecology 0.00 28 35.71 41.46
Nabors Industries Ltd shs 0.00 -72.00% 87 11.49 0.00
Validus Holdings 0.00 53 37.74 0.00
TWIN Twin Disc, Incorporated 0.00 103 19.42 16.10
AI Arlington Asset Investment 0.00 95 29.41 26.53
China Yuchai Intl 0.00 NEW 108 18.52 0.00
Manulife Finl 0.00 267 18.73 0.00
MAC Macerich Company 0.00 14 71.43 86.01
Cae 0.00 NEW 29 0.00 0.00
CBL CBL & Associates Properties 0.00 140 21.43 20.62
FBR Fibria Celulose S.A. 0.00 NEW 161 12.42 12.13
KIM Kimco Realty Corporation 0.00 37 27.03 27.65
REG Regency Centers Corporation 0.00 20 50.00 68.56
Stantec 0.00 +100.00% 74 27.03 0.00
Advantage Oil & Gas 0.00 542 5.54 0.00
DG Dollar General 0.00 34 55.56 67.06
QLTY Quality Distribution 0.00 NEW 153 13.07 8.34
RAX Rackspace Hosting 0.00 NEW 30 33.33 44.96
SPR Spirit AeroSystems Holdings 0.00 56 35.71 45.04
Thomson Reuters 0.00 170 41.18 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 270 7.41 6.45
BRFS BRF Brasil Foods SA 0.00 NEW 298 23.49 23.72
EBIX Ebix 0.00 52 19.23 22.85
UDR UDR 0.00 235 29.79 33.26
IYR iShares Dow Jones US Real Estate 0.00 74 81.08 81.23
CLDX Celldex Therapeutics 0.00 +16.00% 105 19.05 21.42
CORT Corcept Therapeutics Incorporated 0.00 NEW 1777 2.81 2.91
Genpact Limited shs 0.00 NEW 54 18.52 0.00
ALX Alexander's 0.00 10 400.00 463.84
VRX Valeant Pharmaceuticals Int 0.00 NEW 21 142.86 159.97
ACHN Achillion Pharmaceuticals 0.00 NEW 209 14.35 14.85
Cobalt Intl Energy 0.00 NEW 376 7.98 0.00
Nevsun Res 0.00 NEW 628 3.18 0.00
GDOT Green Dot Corporation 0.00 288 20.83 15.25
QEP QEP Resources 0.00 NEW 45 22.22 20.22
MCP Moly 0.00 -51.00% 3821 0.79 0.33
EXAS EXACT Sciences Corporation 0.00 74 27.03 27.21
EC Ecopetrol S.A. 0.00 -60.00% 81 12.35 16.30
CHTR Charter Communications 0.00 25 160.00 151.12
AV Aviva 0.00 150 13.33 15.89
DNP DNP Select Income Fund 0.00 NEW 364 10.99 10.53
ECHO Echo Global Logistics 0.00 30 33.33 26.40
Embraer S A 0.00 NEW 50 40.00 0.00
AVNR AVANIR Pharmaceuticals 0.00 NEW 278 17.99 16.96
BMRC Bank of Marin Ban 0.00 40 50.00 49.01
General Growth Properties 0.00 215 0.00 0.00
FLT FleetCor Technologies 0.00 9 111.11 140.50
HHC Howard Hughes 0.00 7 142.86 130.63
O'reilly Automotive 0.00 10 200.00 0.00
AKO.B Embotelladora Andina SA 0.00 78 12.82 0.00
EWA iShares MSCI Australia Index Fund 0.00 NEW 275 21.82 21.92
ACAD ACADIA Pharmaceuticals 0.00 NEW 65 30.77 30.43
OXF Oxford Resource Partners 0.00 1000 1.00 0.00
ARR ARMOUR Residential REIT 0.00 685 4.38 3.31
BITA Bitauto Hldg 0.00 20 50.00 59.82
JHX James Hardie Industries SE 0.00 80 50.00 50.57
SQI SciQuest 0.00 67 14.93 14.22
TPLM Triangle Petroleum Corporation 0.00 NEW 239 4.18 5.25
Telus Ord 0.00 44 45.45 0.00
Huntington Ingalls Inds 0.00 30 133.33 0.00
Bankunited 0.00 NEW 26 38.46 0.00
Mosaic 0.00 -92.00% 72 41.67 0.00
Banner 0.00 84 47.62 0.00
Rlj Lodging Trust 0.00 45 44.44 0.00
Spirit Airlines 0.00 17 58.82 0.00
Amc Networks Inc Cl A 0.00 50 60.00 0.00
Plug Power 0.00 -66.00% 235 4.26 0.00
Pvh Corporation 0.00 20 150.00 0.00
Ralph Lauren 0.00 NEW 5 200.00 0.00
Ddr Corp stock 0.00 82 24.39 0.00
Ag Mtg Invt Tr 0.00 108 18.52 0.00
Suncoke Energy 0.00 58 17.24 0.00
Telefonica Brasil Sa 0.00 +280.00% 152 19.74 0.00
Fortune Brands 0.00 134 44.78 0.00
Level 3 Communications 0.00 NEW 30 33.33 0.00
Aegion 0.00 305 19.67 0.00
Tripadvisor 0.00 -9.00% 20 50.00 0.00
Bbcn Ban 0.00 138 14.49 0.00
Clovis Oncology 0.00 +47.00% 125 56.00 0.00
Groupon 0.00 NEW 224 8.93 0.00
Imperva 0.00 NEW 51 58.82 0.00
Lumos Networks 0.00 179 16.76 0.00
Michael Kors Holdings Ltd shs 0.00 +118.00% 59 76.92 0.00
Wpx Energy 0.00 151 13.25 0.00
Zynga 0.00 NEW 848 2.36 0.00
Gamco Global Gold Natural Reso 0.00 1038 6.74 0.00
Allison Transmission Hldngs I 0.00 187 32.09 0.00
Atlas Resource Partners 0.00 85 11.76 0.00
Caesars Entertainment 0.00 NEW 166 18.07 0.00
Yelp Inc cl a 0.00 -64.00% 42 47.62 0.00
Rowan Companies 0.00 NEW 150 20.00 0.00
Kinder Morgan Inc/delaware Wts 0.00 211 4.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +900.00% 50 20.00 0.00
Merrimack Pharmaceuticals In 0.00 NEW 129 7.75 0.00
Popular 0.00 40 25.00 0.00
Ingredion Incorporated 0.00 64 78.12 0.00
Ensco Plc Shs Class A 0.00 NEW 91 32.97 0.00
Fiesta Restaurant 0.00 113 61.95 0.00
Alexander & Baldwin 0.00 109 36.70 0.00
Catamaran 0.00 +28.00% 90 55.56 0.00
Gentherm 0.00 NEW 32 31.25 0.00
Adt 0.00 +73.00% 59 58.82 0.00
Engility Hldgs 0.00 2 0.00 0.00
Libertyinteractivecorp lbtventcoma 0.00 +275.00% 45 0.00 0.00
Phoenix Cos 0.00 94 63.83 0.00
Palo Alto Networks 0.00 17 117.65 0.00
Wright Express 0.00 11 90.91 0.00
Ryman Hospitality Pptys 0.00 105 57.14 0.00
Realogy Hldgs 0.00 40 50.00 0.00
Diamondback Energy 0.00 NEW 36 55.56 0.00
Starz - Liberty Capital stock 0.00 69 28.99 0.00
Silver Bay Rlty Tr 0.00 135 14.81 0.00
Liberty Media 0.00 9 0.00 0.00
Icon 0.00 72 55.56 0.00
Organovo Holdings 0.00 NEW 172 5.81 0.00
Granite Real Estate 0.00 37 27.03 0.00
Sibanye Gold 0.00 +24.00% 610 8.20 0.00
Era 0.00 NEW 31 32.26 0.00
Zoetis Inc Cl A 0.00 129 46.15 0.00
Tribune Co New Cl A 0.00 NEW 20 50.00 0.00
Tri Pointe Homes 0.00 NEW 60 16.67 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 88 22.73 0.00
Metropcs Communications 0.00 42 23.81 0.00
Cst Brands 0.00 45 44.44 0.00
Liberty Global Inc C 0.00 156 51.28 0.00
Liberty Global Inc Com Ser A 0.00 122 49.18 0.00
Sunedison 0.00 +43.00% 300 20.00 0.00
Cgg Sponsored Adr foreign equities 0.00 NEW 207 4.83 0.00
News 0.00 254 0.00 0.00
Sprint 0.00 605 4.96 0.00
Noodles & Co 0.00 NEW 53 18.87 0.00
Receptos 0.00 29 137.93 0.00
Spirit Realty reit 0.00 109 9.17 0.00
Murphy Usa 0.00 25 0.00 0.00
Cnh Industrial N.v. 0.00 NEW 956 8.37 0.00
Sprouts Fmrs Mkt 0.00 +63.00% 181 23.26 0.00
Agios Pharmaceuticals 0.00 NEW 25 120.00 0.00
Intercontinentalexchange 0.00 39 200.00 0.00
Allegion Plc equity 0.00 196 0.00 0.00
American Airls 0.00 NEW 55 54.55 0.00
Potbelly 0.00 NEW 76 13.16 0.00
Veeva Sys Inc cl a 0.00 91 21.98 0.00
Twitter 0.00 NEW 50 40.00 0.00
Antero Res 0.00 NEW 17 58.82 0.00
Graham Hldgs 0.00 5 800.00 0.00
Container Store 0.00 NEW 49 20.41 0.00
Nmi Hldgs Inc cl a 0.00 NEW 75 13.33 0.00
Knowles 0.00 +112.00% 51 19.61 0.00
Kate Spade & Co 0.00 NEW 81 37.04 0.00
One Gas 0.00 58 34.48 0.00
New Media Inv Grp 0.00 192 26.04 0.00
Marine Harvest Asa Spons 0.00 202 14.85 0.00
Pentair cs 0.00 -67.00% 58 68.97 0.00
Now 0.00 +14.00% 194 0.00 0.00
Rayonier Advanced Matls 0.00 100 20.00 0.00
Time 0.00 95 0.00 0.00
South State Corporation 0.00 36 55.56 0.00
Blackhawk Network Holdings 0.00 7 0.00 0.00
Civeo 0.00 32 0.00 0.00
Fnf 0.00 138 36.23 0.00
Timkensteel 0.00 13 0.00 0.00
Caretrust Reit 0.00 +34.00% 197 10.15 0.00
Gopro 0.00 NEW 23 43.48 0.00
Spok Holdings 0.00 92 21.74 0.00
Truecar 0.00 NEW 58 17.24 0.00
Belmond 0.00 NEW 57 17.54 0.00
Century Communities 0.00 NEW 110 18.18 0.00
Seventy Seven Energy 0.00 -14.00% 23 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 45 22.22 0.00
Liberty Media Corp Del Com Ser C 0.00 18 55.56 0.00
Veritiv Corp - When Issued 0.00 +100.00% 6 0.00 0.00
Paragon Offshore Plc equity 0.00 NEW 200 5.00 0.00
Vectrus 0.00 -2.00% 33 30.30 0.00
Cdk Global Inc equities 0.00 NEW 1006 0.00 0.00
Liberty Tripadvisor Hldgs 0.00 12 0.00 0.00
Bio-techne Corporation 0.00 NEW 29 103.45 0.00
Keysight Technologies 0.00 NEW 134 0.00 0.00
Tyco International 0.00 NEW 129 46.51 0.00
California Resources 0.00 NEW 78 0.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 110 36.36 0.00
Klx Inc Com $0.01 0.00 NEW 69 43.48 0.00
Fiat Chrysler Auto 0.00 NEW 643 10.89 0.00
Liberty Broadband Cl C 0.00 NEW 4 0.00 0.00
Liberty Broadband Corporation 0.00 NEW 2 0.00 0.00
Lamar Advertising Co-a 0.00 NEW 31 64.52 0.00
Liberty Broadband - Rights 1 other 0.00 NEW 1 0.00 0.00
Oi S.a. spn 0.00 NEW 6 0.00 0.00
Woori Bank Spons 0.00 NEW 227 26.43 0.00