Enterprise Financial Services

Latest statistics and disclosures from ENTERPRISE FINANCIAL SERVICES's latest quarterly 13F-HR filing:

ENTERPRISE FINANCIAL SERVICES portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFSC Enterprise Financial Services 11.07 902366 20.66 20.02
EFA iShares MSCI EAFE Index Fund 4.89 +3.00% 128416 64.17 62.56
IVV iShares S&P; 500 Index 4.87 39660 206.90 205.96
IVE iShares S&P; 500 Value Index 4.54 +10.00% 82644 92.57 91.53
IVW iShares S&P; 500 Growth Index 3.70 -9.00% 54724 113.95 113.07
PEP Pepsi 2.64 46966 94.85 93.96
ICF iShares Cohen & Steers Realty Maj. 2.33 38882 101.13 97.28
IJR iShares S&P; SmallCap 600 Index 2.01 28740 118.02 113.70
XOM Exxon Mobil Corporation 1.69 +14.00% 33287 85.47 84.57
TYG Tortoise Energy Infrastructure 1.67 +6.00% 67129 42.02 43.19
USB U.S. Ban 1.41 55678 42.80 43.76
IWB iShares Russell 1000 Index 1.36 19733 115.85 114.60
EEM iShares MSCI Emerging Markets Indx 1.30 54622 40.13 38.45
CASS Cass Information Systems 1.26 -2.00% 37836 56.14 49.33
T AT&T; 1.20 +45.00% 61384 32.88 32.70
SPY SPDR S&P; 500 ETF 1.07 8753 206.44 205.25
IWM iShares Russell 2000 Index 1.06 -6.00% 14300 124.34 119.90
Ipath Dow Jones-aig Commodity 1.03 +11.00% 62428 27.73 0.00
CVX Chevron Corporation 1.02 18256 93.75 102.86
GE General Electric Company 0.96 +10.00% 65515 24.66 25.35
PFE Pfizer 0.95 +10.00% 37469 42.55 33.78
PG Procter & Gamble Company 0.84 -6.00% 17120 82.95 81.31
DST DST Systems 0.79 -30.00% 12090 110.67 105.19
JNJ Johnson & Johnson 0.76 +6.00% 14045 90.91 98.55
VZ Verizon Communications 0.75 +28.00% 26083 48.61 48.01
Actavis 0.74 4552 272.73 0.00
AAPL Apple 0.72 9858 123.15 123.28
EMR Emerson Electric 0.69 +43.00% 20485 56.41 55.87
JPM JPMorgan Chase & Co. 0.67 19002 59.67 60.16
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.59 9431 105.82 105.92
MRK Merck & Co 0.58 16806 58.27 56.20
IWR iShares Russell Midcap Index Fund 0.58 +3.00% 5553 175.93 169.15
AGG iShares Lehman Aggregate Bond 0.56 -14.00% 8411 111.40 110.29
RWX SPDR DJ International Real Estate ETF 0.56 21964 43.30 42.22
ERTS Electronic Arts 0.53 -2.00% 15097 58.82 0.00
UTX United Technologies Corporation 0.52 -8.00% 8389 103.45 118.52
SWKS Skyworks Solutions 0.52 8890 98.31 92.91
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.51 +4.00% 7828 110.63 109.49
MSFT Microsoft Corporation 0.50 20522 40.82 42.00
DOW Dow Chemical Company 0.50 +15.00% 17479 48.45 47.09
BRK.B Berkshire Hathaway 0.48 5611 144.36 0.00
TEVA Teva Pharmaceutical Industries 0.45 +30.00% 12094 62.26 57.77
GIS General Mills 0.44 -2.00% 13043 56.58 51.55
MCD McDonald's Corporation 0.43 -6.00% 7409 97.45 96.21
CBS CBS Corporation 0.42 10997 64.52 59.57
INTC Intel Corporation 0.41 +3.00% 20688 33.78 32.76
SLB Schlumberger 0.41 7854 86.96 81.67
IBM International Business Machines 0.38 +6.00% 4035 160.59 158.25
DHR Danaher Corporation 0.38 7324 86.96 84.59
Alerian Mlp Etf 0.38 38577 16.56 0.00
Post Holdings Inc Common 0.37 +42.00% 13267 46.81 0.00
LOW Lowe's Companies 0.36 8804 68.97 73.15
VB Vanguard Small-Cap ETF 0.36 4883 122.47 118.34
GOOG Google 0.35 1178 500.00 554.33
Abbvie 0.35 +79.00% 12250 47.62 0.00
Mallinckrodt Pub 0.35 4653 126.58 0.00
MA MasterCard Incorporated 0.34 7564 75.00 87.52
WMT Wal-Mart Stores 0.34 -2.00% 6915 82.28 81.06
BRCM Broadcom Corporation 0.34 13356 43.28 44.13
VBK Vanguard Small-Cap Growth ETF 0.34 4363 131.79 130.10
MMM 3M Company 0.33 3351 163.64 162.72
DRI Darden Restaurants 0.33 -3.00% 7905 69.32 62.29
GCI Gannett 0.33 15077 37.08 34.21
VBR Vanguard Small-Cap Value ETF 0.33 +22.00% 5026 109.43 105.60
IWD iShares Russell 1000 Value Index 0.32 5272 103.00 101.93
LNC Lincoln National Corporation 0.31 10825 47.62 56.84
BMY Bristol Myers Squibb 0.31 +59.00% 7823 66.67 66.08
RF Regions Financial Corporation 0.31 43375 11.90 9.54
FFIV F5 Networks 0.31 4545 114.85 112.86
VTV Vanguard Value ETF 0.31 +72.00% 6266 83.63 82.99
KYN Kayne Anderson MLP Investment 0.31 14658 35.48 34.45
Google Inc Class C 0.31 1029 500.00 0.00
NKE NIKE 0.30 4488 111.11 96.37
HAIN Hain Celestial 0.30 7820 64.07 60.12
Express Scripts Holding 0.30 5845 85.71 0.00
VO Vanguard Mid-Cap ETF 0.29 +9.00% 3710 132.61 125.59
BTU Peabody Energy Corporation 0.28 +2.00% 95530 4.92 5.93
Suntrust Banks Inc $1.00 Par Cmn 0.27 10820 41.67 0.00
ABT Abbott Laboratories 0.27 +73.00% 11578 40.00 46.40
EMC EMC Corporation 0.27 17547 25.59 26.24
CLX Clorox Company 0.27 4132 110.36 107.06
Endo International 0.27 5052 89.67 0.00
ONNN ON Semiconductor 0.25 NEW 34180 12.11 12.68
Enterprise Products Partners 0.25 -12.00% 12822 32.91 0.00
KO Coca-Cola Company 0.24 +2.00% 10075 40.00 40.22
KMB Kimberly-Clark Corporation 0.24 3818 107.12 103.80
COP ConocoPhillips 0.24 +29.00% 7364 55.56 61.42
Linkedin 0.24 1628 250.00 0.00
WFC Wells Fargo & Company 0.23 +3.00% 7364 52.63 53.90
ALL Allstate Corporation 0.23 5382 71.16 68.72
PWR Quanta Services 0.23 -2.00% 13820 28.51 28.12
IWN iShares Russell 2000 Value Index 0.23 +545.00% 3752 103.14 99.26
FCX Freeport-McMoRan Copper & Gold 0.22 +31.00% 19884 18.96 18.56
Kinder Morgan 0.22 -12.00% 8705 42.04 0.00
UNP Union Pacific Corporation 0.21 -40.00% 3270 110.00 114.86
LMT Lockheed Martin Corporation 0.21 1902 181.82 197.87
IWF iShares Russell 1000 Growth Index 0.21 3596 99.00 97.71
TIP iShares Barclays TIPS Bond Fund 0.21 -9.00% 3125 113.60 111.97
CVS CVS Caremark Corporation 0.20 -3.00% 3289 102.56 101.90
PM Philip Morris International 0.20 -5.00% 4478 75.26 77.69
L Loews Corporation 0.19 7806 40.87 39.42
AEE Ameren Corporation 0.19 10195 31.25 41.21
CSCO Cisco Systems 0.19 11649 27.59 28.51
CHRW C.H. Robinson Worldwide 0.19 +31461.00% 4103 76.92 72.00
Expedia 0.19 4800 66.67 0.00
HD Home Depot 0.18 -10.00% 3649 83.33 113.11
ITW Illinois Tool Works 0.18 3977 76.92 96.27
Duke Energy 0.18 3942 76.86 0.00
BAC Bank of America Corporation 0.17 -10.00% 16838 16.67 15.95
SIAL Sigma-Aldrich Corporation 0.17 -4.00% 2025 139.47 137.95
BP BP 0.16 -2.00% 6856 39.09 38.44
PAA Plains All American Pipeline 0.16 5412 48.78 47.37
YUM Yum! Brands 0.15 3653 71.43 77.05
NVS Novartis AG 0.15 2585 98.65 96.03
CHD Church & Dwight 0.15 3032 85.42 83.20
SJT San Juan Basin Royalty Trust 0.15 21000 11.95 13.04
Cytrx 0.15 74764 3.37 0.00
MON Monsanto Company 0.14 1972 117.65 117.22
DIS Walt Disney Company 0.14 2144 109.09 103.60
TMO Thermo Fisher Scientific 0.14 2430 100.00 127.98
MDY SPDR S&P; MidCap 400 ETF 0.14 880 277.27 268.26
CHK Chesapeake Energy Corporation 0.13 +25.00% 15088 14.18 14.13
VUG Vanguard Growth ETF 0.13 -11.00% 2147 104.80 106.62
Peabody Energy Corp sdcv 4.750%12/1 0.12 600000 0.35 0.00
ADP Automatic Data Processing 0.12 3351 62.50 85.00
FRT Federal Realty Inv. Trust 0.12 1395 146.95 138.45
IJK iShares S&P; MidCap 400 Growth 0.12 1142 171.63 165.35
BA Boeing Company 0.11 1442 125.00 152.38
CL Colgate-Palmolive Company 0.11 2957 64.52 68.17
DEO Diageo 0.11 1714 110.85 110.91
TGT Target Corporation 0.11 2989 62.50 77.89
UNH UnitedHealth 0.11 +5.00% 1966 95.24 113.33
GD General Dynamics Corporation 0.11 1273 142.86 133.60
RAI Reynolds American 0.10 2130 76.92 70.03
M Macy's 0.10 2529 64.85 62.37
Nextera Energy 0.10 1787 90.91 0.00
HSY Hershey Company 0.10 +5517.00% 1629 100.68 98.43
LG Laclede 0.10 +44.00% 3243 51.19 49.38
Walgreen Boots Alliance 0.10 2082 76.92 0.00
PNC PNC Financial Services 0.09 1701 90.91 93.21
ABC AmerisourceBergen 0.09 -13.00% 1341 113.35 103.61
ENR Energizer Holdings 0.09 -57.00% 1157 138.29 132.24
JNK SPDR Barclays Capital High Yield B 0.09 +8.00% 3972 39.27 39.12
CMCSA Comcast Corporation 0.08 2279 55.56 58.60
GS Goldman Sachs 0.08 742 187.33 184.67
CERN Cerner Corporation 0.08 1777 73.16 69.83
GWW W.W. Grainger 0.08 579 236.61 230.01
ARG Airgas 0.08 1294 105.87 114.17
WAT Waters Corporation 0.08 1081 123.96 119.56
MO Altria 0.08 2484 52.63 52.47
WEC Wisconsin Energy Corporation 0.08 2800 49.64 47.92
ORCL Oracle Corporation 0.08 +2.00% 2928 45.16 41.62
IJJ iShares S&P; MidCap 400 Value Index 0.08 1068 131.09 127.44
VOT Vanguard Mid-Cap Growth ETF 0.08 1277 108.07 104.87
VOE Vanguard Mid-Cap Value ETF 0.08 1549 91.67 89.49
MMU Western Asset Managed Municipals Fnd 0.08 9800 14.18 14.14
Phillips 66 0.08 1562 83.33 0.00
COST Costco Wholesale Corporation 0.07 740 153.33 148.30
GXP Great Plains Energy Incorporated 0.07 4124 26.67 25.78
UPS United Parcel Service 0.07 -13.00% 1302 86.96 99.32
DD E.I. du Pont de Nemours & Company 0.07 +59.00% 1591 71.43 79.13
AMGN Amgen 0.07 684 172.41 153.92
BUD Anheuser-Busch InBev NV 0.07 +7.00% 915 122.40 120.72
V Visa 0.07 +300.00% 2480 50.00 266.74
GLD SPDR Gold Trust 0.07 +484.00% 1017 114.06 110.56
GEL Genesis Energy 0.07 2398 47.12 44.70
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 1039 121.27 120.16
IJH iShares S&P; MidCap 400 Index 0.07 823 151.88 147.14
IWO iShares Russell 2000 Growth Index 0.07 759 151.52 146.64
PCN PIMCO Corporate Income Fund 0.07 7470 15.39 15.36
Kraft Foods 0.07 1425 87.02 0.00
Medtronic 0.07 NEW 1621 74.07 0.00
CB Chubb Corporation 0.06 1041 100.86 98.78
AXP American Express Company 0.06 -9.00% 1206 80.00 79.39
LLY Eli Lilly & Co. 0.06 +3.00% 1591 66.67 68.81
MCK McKesson Corporation 0.06 433 250.00 221.98
OXY Occidental Petroleum Corporation 0.06 +45.00% 1218 83.33 74.23
TXN Texas Instruments Incorporated 0.06 1744 57.14 57.48
AEP American Electric Power Company 0.06 +56.00% 1909 56.05 55.21
F Ford Motor Company 0.06 +16.00% 5804 16.20 15.85
SO Southern Company 0.06 2405 44.07 43.68
AMZN Amazon 0.06 251 400.00 372.62
VXF Vanguard Extended Market ETF 0.06 1062 92.28 89.73
MFL BlackRock MuniHolding Insured Investm 0.06 7300 14.38 14.25
Marathon Petroleum 0.06 989 100.00 0.00
TWX Time Warner 0.05 +4.00% 923 83.33 83.25
CSX CSX Corporation 0.05 2043 43.48 33.62
ADM Archer Daniels Midland Company 0.05 2217 38.46 45.32
SE Spectra Energy 0.05 -23.00% 1909 41.67 34.31
AFL AFLAC Incorporated 0.05 1199 64.22 61.39
HPQ Hewlett-Packard Company 0.05 2515 35.71 32.62
Magna Intl Inc cl a 0.05 +100.00% 1702 53.47 0.00
SH ProShares Short S&P500; 0.05 3783 21.41 21.73
BSV Vanguard Short-Term Bond ETF 0.05 -16.00% 945 80.42 80.04
ETE Energy Transfer Equity 0.05 -10.00% 1305 63.60 62.31
LUV Southwest Airlines 0.05 1998 44.54 44.01
CELG Celgene Corporation 0.05 +28.00% 690 117.65 118.26
JKHY Jack Henry & Associates 0.05 1190 69.75 65.91
MMP Magellan Midstream Partners 0.05 1113 76.37 78.66
IWS iShares Russell Midcap Value Index 0.05 1027 74.98 73.47
VTI Vanguard Total Stock Market ETF 0.05 750 106.67 106.32
SDY SPDR S&P; Dividend 0.05 1003 77.77 76.89
Jp Morgan Alerian Mlp Index 0.05 2070 43.00 0.00
Citi 0.05 -4.00% 1584 50.00 0.00
Facebook Inc cl a 0.05 +22.00% 1150 80.00 0.00
Vodafone Group New Adr F 0.05 +770.00% 2820 32.62 0.00
TSM Taiwan Semiconductor Mfg 0.04 2518 23.43 23.50
Canadian Natl Ry 0.04 1106 66.91 0.00
VIA.B Via 0.04 938 68.23 0.00
ED Consolidated Edison 0.04 1017 60.96 59.90
D Dominion Resources 0.04 1110 62.50 69.17
CMI Cummins 0.04 +30.00% 431 142.86 137.75
TRV Travelers Companies 0.04 587 107.33 105.54
Everest Re 0.04 +74.00% 350 174.29 0.00
GSK GlaxoSmithKline 0.04 +12.00% 1347 46.03 45.62
GILD Gilead Sciences 0.04 +5.00% 685 96.15 99.53
PRU Prudential Financial 0.04 771 90.91 80.31
SJM J.M. Smucker Company 0.04 +28.00% 603 119.40 110.22
MRO Marathon Oil Corporation 0.04 +50.00% 2554 26.23 26.02
TM Toyota Motor Corporation 0.04 537 139.66 134.15
POM Pepco Holdings 0.04 2340 26.92 26.90
LII Lennox International 0.04 845 83.33 107.33
EGP EastGroup Properties 0.04 1000 60.00 58.23
CSWC Capital Southwest Corporation 0.04 1571 46.47 48.44
IWP iShares Russell Midcap Growth Idx. 0.04 637 97.33 95.82
ARTNA Artesian Resources Corporation 0.04 2951 21.35 20.67
VNQ Vanguard REIT ETF 0.04 737 84.12 80.84
NPT Nuveen Premium Income Muni Fd 4 0.04 4400 13.41 13.13
MQY Blackrock Muniyield Quality Fund 0.04 4900 15.31 15.38
Mondelez Int 0.04 1945 38.46 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -3.00% 2381 20.58 0.00
Renaissance Re Holdings Ltd Cmn 0.03 429 100.23 0.00
STT State Street Corporation 0.03 +10.00% 701 74.18 72.30
BK Bank of New York Mellon Corporation 0.03 926 51.28 39.44
DFS Discover Financial Services 0.03 692 62.50 58.01
AMP Ameriprise Financial 0.03 -27.00% 437 100.00 131.20
NTRS Northern Trust Corporation 0.03 696 68.97 69.63
CAT Caterpillar 0.03 +23.00% 753 75.00 79.57
FDX FedEx Corporation 0.03 267 166.67 170.82
BAX Baxter International 0.03 +112.00% 671 68.55 67.92
NSC Norfolk Southern 0.03 +7.00% 656 86.96 108.18
FE FirstEnergy 0.03 1339 35.10 34.23
NOC Northrop Grumman Corporation 0.03 279 161.29 158.85
PBI Pitney Bowes 0.03 +93.00% 1866 23.58 22.29
ADBE Adobe Systems Incorporated 0.03 734 76.92 76.64
IP International Paper Company 0.03 -14.00% 917 53.87 54.31
ADI Analog Devices 0.03 780 62.50 57.76
RTN Raytheon Company 0.03 484 109.50 106.21
AET Aetna 0.03 719 76.92 100.76
APD Air Products & Chemicals 0.03 280 166.67 152.20
APC Anadarko Petroleum Corporation 0.03 +8.00% 433 100.00 79.89
BBT BB&T; Corporation 0.03 1380 40.54 37.76
HON Honeywell International 0.03 641 90.91 100.92
PX Praxair 0.03 +11.00% 371 153.85 124.53
RDS.A Royal Dutch Shell 0.03 -18.00% 787 60.00 0.00
QCOM QUALCOMM 0.03 -88.00% 836 61.22 71.27
BIIB Biogen Idec 0.03 +7.00% 111 400.00 415.20
WMB Williams Companies 0.03 +8.00% 1516 37.04 46.41
BPL Buckeye Partners 0.03 -9.00% 699 75.82 75.87
SBUX Starbucks Corporation 0.03 454 117.65 92.23
EOG EOG Resources 0.03 544 83.33 86.44
HPT Hospitality Properties Trust 0.03 1393 33.02 30.62
MWE MarkWest Energy Partners 0.03 +7.00% 689 66.76 61.89
PEG Public Service Enterprise 0.03 +398.00% 1181 42.34 39.84
ZMH Zimmer Holdings 0.03 441 117.91 116.78
Sun Life Financial 0.03 1477 31.14 0.00
ATO Atmos Energy Corporation 0.03 771 55.77 51.93
Ingersoll-rand Co Ltd-cl A 0.03 645 71.43 0.00
MET MetLife 0.03 1469 40.00 50.75
BTI British American Tobac 0.03 +13.00% 494 103.24 108.89
SXL Sunoco Logistics Partners 0.03 1201 41.63 40.17
SNH Senior Housing Properties Trust 0.03 1930 22.28 21.25
AIG American International 0.03 -7.00% 787 56.60 54.59
XLF Financial Select Sector SPDR 0.03 2000 24.00 23.97
IJS iShares S&P; SmallCap 600 Value Idx 0.03 417 119.90 115.06
GM General Motors Company 0.03 +81.00% 1237 37.19 37.89
RWR SPDR DJ Wilshire REIT 0.03 600 95.00 90.66
NPI Nuveen Premium Income Municipal Fund 0.03 4061 14.04 13.75
NPP Nuveen Performance Plus Municipal Fund 0.03 3800 15.00 14.63
First Tr Exchange Traded Fd nasd tech div 0.03 1700 27.06 0.00
SKM SK Tele 0.02 1047 26.74 26.19
TWC Time Warner Cable 0.02 269 100.00 154.39
SCHW Charles Schwab Corporation 0.02 1160 25.64 30.86
FIS Fidelity National Information Services 0.02 377 86.96 65.10
Ace Limited Cmn 0.02 525 76.92 0.00
AJG Arthur J. Gallagher & Co. 0.02 +273.00% 546 47.62 45.96
WM Waste Management 0.02 622 54.66 53.00
COH Coach 0.02 826 41.16 40.63
GPC Genuine Parts Company 0.02 383 93.99 92.26
SYY SYSCO Corporation 0.02 773 37.52 38.41
SHW Sherwin-Williams Company 0.02 99 282.83 281.82
VFC V.F. Corporation 0.02 427 74.94 73.33
JCI Johnson Controls 0.02 771 45.45 48.46
MS Morgan Stanley 0.02 1443 23.81 34.94
STE Steris Corporation 0.02 500 70.00 64.39
CINF Cincinnati Financial Corporation 0.02 524 53.44 52.08
AZN AstraZeneca 0.02 398 67.84 64.92
VLO Valero Energy Corporation 0.02 800 43.48 56.99
CPB Campbell Soup Company 0.02 794 46.60 45.09
HCN Health Care REIT 0.02 331 78.55 74.30
NI NiSource 0.02 636 44.03 41.22
AA Alcoa 0.02 2330 12.88 11.10
BHI Baker Hughes Incorporated 0.02 474 63.29 59.73
DE Deere & Company 0.02 +12.00% 402 66.67 90.31
EBAY eBay 0.02 546 56.78 59.78
HAL Halliburton Company 0.02 -17.00% 624 43.27 41.30
HES Hess 0.02 -8.00% 335 90.91 69.52
MMC Marsh & McLennan Companies 0.02 651 60.61 55.76
SNY Sanofi-Aventis SA 0.02 -6.00% 540 50.00 47.19
MTU Mitsubishi UFJ Financial 0.02 4642 6.25 6.19
TOT TOTAL S.A. 0.02 +29.00% 788 49.49 48.03
TJX TJX Companies 0.02 416 71.43 67.66
Accenture 0.02 370 94.59 0.00
NVO Novo Nordisk A/S 0.02 +8.00% 696 53.16 46.07
LUX Luxottica Group S.p.A. 0.02 +5.00% 570 63.16 61.16
K Kellogg Company 0.02 -5.00% 461 65.08 62.16
DPS Dr Pepper Snapple 0.02 433 78.52 77.36
AVB AvalonBay Communities 0.02 223 174.89 167.28
EDE Empire District Electric Company 0.02 1243 24.94 23.87
FTR Frontier Communications 0.02 -10.00% 4103 7.07 7.40
AMAT Applied Materials 0.02 1192 22.65 23.76
PXD Pioneer Natural Resources 0.02 -5.00% 179 162.01 153.87
PCLN priceline.com Incorporated 0.02 -3.00% 26 1000.00 1190.00
YHOO Yahoo! 0.02 810 46.51 42.61
Amdocs Ltd ord 0.02 660 38.46 0.00
Invesco Ltd shs 0.02 1070 39.25 0.00
LO Lorillard 0.02 479 64.72 66.44
HUM Humana 0.02 188 200.00 160.10
WES Western Gas Partners 0.02 551 65.34 67.96
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 +63.00% 3632 9.91 9.42
CBSH Commerce Bancshares 0.02 652 42.94 41.42
CNSL Consolidated Communications Holdings 0.02 1808 19.61 20.83
DCM NTT DoCoMo 0.02 1515 17.16 18.09
EEP Enbridge Energy Partners 0.02 -48.00% 931 36.52 36.35
HRL Hormel Foods Corporation 0.02 562 56.94 54.96
NS NuStar Energy 0.02 -59.00% 511 60.67 59.89
RGNC Regency Energy Partners 0.02 -24.00% 1557 23.12 0.00
SEP Spectra Energy Partners 0.02 750 52.00 50.24
STD Banco Santander, S.A. 0.02 5342 7.49 0.00
Teekay Offshore Partners 0.02 2000 21.00 0.00
TTM Tata Motors 0.02 706 45.33 46.30
FMS Fresenius Medical Care AG & Co. 0.02 934 41.76 40.45
IX ORIX Corporation 0.02 406 71.43 69.35
ROK Rockwell Automation 0.02 +22.00% 240 116.67 110.21
Rbc Cad 0.02 488 59.43 0.00
PCYC Pharmacyclics 0.02 110 254.55 254.08
BXP Boston Properties 0.02 +70.00% 201 139.30 135.21
AWK American Water Works 0.02 727 53.65 52.46
OKE ONEOK 0.02 -5.00% 809 48.21 46.35
SPG Simon Property 0.02 +11.00% 137 214.29 179.63
VWO Vanguard Emerging Markets ETF 0.02 978 40.90 39.44
IJT iShares S&P; SmallCap 600 Growth 0.02 250 132.00 124.98
VBF Invesco Van Kampen Bond Fund 0.02 2000 18.50 18.45
Industries N shs - a - 0.02 +58.00% 421 83.33 0.00
GOV Government Properties Income Trust 0.02 1350 22.96 22.14
VGK Vanguard European ETF 0.02 484 53.72 53.41
SMFG Sumitomo Mitsui Financial Grp 0.02 +50.00% 5335 7.69 7.77
Targa Res 0.02 NEW 361 96.95 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.02 1000 26.00 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 510 58.82 59.30
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 410 82.93 82.73
HCA HOLDINGS 0.02 360 75.00 0.00
Tesoro Logistics Lp us equity 0.02 571 54.29 0.00
Xylem 0.02 1083 35.09 0.00
Aon 0.02 233 125.00 0.00
Eqt Midstream Partners 0.02 344 78.49 0.00
Directv 0.02 348 86.21 0.00
L Brands 0.02 312 92.95 0.00
Twenty-first Century Fox 0.02 1344 30.30 0.00
Geo Group Inc/the reit 0.02 931 44.04 0.00
Anthem 0.02 274 153.28 0.00
Iron Mountain 0.02 NEW 824 36.41 0.00
Eversource Energy 0.02 NEW 569 50.97 0.00
CMP Compass Minerals International 0.01 158 94.94 92.05
HAS Hasbro 0.01 313 63.90 61.01
* Barrick Gold 0.01 +41.00% 828 10.87 0.00
CTSH Cognizant Technology Solutions 0.01 424 45.45 60.57
XCO EXCO Resources 0.01 +87.00% 6348 1.89 1.61
LEA Lear Corporation 0.01 111 142.86 106.04
PBR Petroleo Brasileiro SA 0.01 NEW 1824 6.03 5.36
TV Grupo Televisa, S.A. 0.01 293 34.13 34.95
INFY Infosys Technologies 0.01 328 36.59 34.81
CHL China Mobile 0.01 369 65.04 63.03
HBC HSBC Holdings 0.01 +74.00% 209 43.06 0.00
IBN ICICI Bank 0.01 975 10.26 11.08
POR Portland General Electric Company 0.01 503 37.77 34.78
GLW Corning Incorporated 0.01 543 18.18 22.80
BLK BlackRock 0.01 95 250.00 357.74
BR Broadridge Financial Solutions 0.01 210 57.14 51.66
CME CME 0.01 92 97.83 95.64
HIG Hartford Financial Services 0.01 483 41.41 41.14
WU Western Union Company 0.01 555 21.62 19.29
RGA Reinsurance Group of America 0.01 243 94.65 90.47
PFG Principal Financial 0.01 464 47.62 49.56
PBCT People's United Financial 0.01 1000 15.00 14.88
AMG Affiliated Managers 0.01 65 200.00 209.73
MCO Moody's Corporation 0.01 200 76.92 95.46
DVN Devon Energy Corporation 0.01 197 52.63 57.71
ECL Ecolab 0.01 147 111.11 115.32
MTB M&T; Bank Corporation 0.01 97 123.71 121.63
BMRN BioMarin Pharmaceutical 0.01 96 125.00 113.42
REGN Regeneron Pharmaceuticals 0.01 +40.00% 21 428.57 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.01 91 120.88 123.26
CMCSK Comcast Corporation 0.01 334 56.89 58.27
PHI Philippine Long Distance Telephone 0.01 +7.00% 253 63.24 69.41
SNE Sony Corporation 0.01 844 27.25 26.85
AGL AGL Resources 0.01 -4.00% 454 50.66 0.00
BAM.A Brookfield Asset Management 0.01 389 53.98 0.00
CAH Cardinal Health 0.01 269 89.22 87.33
CFR Cullen/Frost Bankers 0.01 -20.00% 231 69.26 68.36
DLR Digital Realty Trust 0.01 504 45.45 64.33
BEN Franklin Resources 0.01 252 51.59 51.68
HRB H&R; Block 0.01 -91.00% 395 32.91 31.63
HSC Harsco Corporation 0.01 +1668.00% 725 17.93 15.76
MCY Mercury General Corporation 0.01 401 57.36 54.21
NBL Noble Energy 0.01 +31.00% 202 49.50 44.22
NUE Nucor Corporation 0.01 -6.00% 239 47.62 45.99
PPG PPG Industries 0.01 118 200.00 225.60
PAYX Paychex 0.01 -68.00% 208 48.08 48.92
PII Polaris Industries 0.01 83 144.58 148.18
PSA Public Storage 0.01 67 194.03 186.59
RRD R.R. Donnelley & Sons Company 0.01 NEW 875 19.43 19.42
RPM RPM International 0.01 501 41.67 47.86
SNA Snap-on Incorporated 0.01 98 142.86 142.04
TROW T. Rowe Price 0.01 198 80.81 81.65
MHP McGraw-Hill Companies 0.01 220 71.43 0.00
AVY Avery Dennison Corporation 0.01 263 53.23 51.65
BBY Best Buy 0.01 261 38.31 40.39
JWN Nordstrom 0.01 181 82.87 79.23
SXT Sensient Technologies Corporation 0.01 229 69.87 63.87
PLL Pall Corporation 0.01 96 104.17 97.86
NWL Newell Rubbermaid 0.01 341 38.12 37.57
WDC Western Digital 0.01 186 91.40 97.30
LVS Las Vegas Sands 0.01 +54.00% 178 66.67 52.42
NOK Nokia Corporation 0.01 1220 7.38 7.66
IFF International Flavors & Fragrances 0.01 87 114.94 117.32
WHR Whirlpool Corporation 0.01 92 142.86 197.86
URI United Rentals 0.01 -9.00% 105 95.24 88.12
EQR Equity Residential 0.01 118 80.00 75.86
MAS Masco Corporation 0.01 588 27.21 25.99
MHK Mohawk Industries 0.01 54 200.00 179.34
B Barnes 0.01 353 39.66 38.70
EMN Eastman Chemical Company 0.01 -10.00% 106 90.91 71.40
IPG Interpublic Group of Companies 0.01 583 22.30 21.34
COL Rockwell Collins 0.01 136 95.59 91.43
CTL CenturyLink 0.01 +69.00% 682 29.41 35.12
NFX Newfield Exploration 0.01 +109.00% 321 34.27 31.37
BDX Becton, Dickinson and 0.01 +5.00% 171 146.20 142.79
HP Helmerich & Payne 0.01 +194.00% 318 69.18 63.63
AFG American Financial 0.01 255 62.75 62.49
PCL Plum Creek Timber 0.01 222 45.05 41.89
WWW Wolverine World Wide 0.01 418 33.49 29.85
AEG AEGON N.V. 0.01 1299 7.70 7.81
COF Capital One Financial 0.01 164 52.63 77.96
CI CIGNA Corporation 0.01 169 130.18 120.83
CS Credit Suisse Group AG 0.01 +21.00% 862 26.68 24.99
HMC HONDA MOTOR 0.01 -17.00% 379 31.66 33.26
MXIM Maxim Integrated Products 0.01 674 34.12 35.28
RIO Rio Tinto 0.01 +29.00% 409 41.56 42.40
SYK Stryker Corporation 0.01 +18.00% 241 91.29 90.61
SYMC Symantec Corporation 0.01 920 22.83 23.79
TEF Telefonica S.A. 0.01 1060 14.15 14.04
TLK PT Telekomunikasi Indonesia 0.01 +3.00% 500 44.00 44.12
UN Unilever N.V. 0.01 +33.00% 258 42.64 42.05
XRX Xerox Corporation 0.01 937 11.90 12.92
GPS Gap 0.01 278 43.17 41.01
WY Weyerhaeuser Company 0.01 420 37.04 33.37
White Mountains Insurance Gp 0.01 21 666.67 0.00
STO Statoil ASA 0.01 +1101.00% 649 16.95 16.81
Agilent Technologies Inc C ommon 0.01 269 55.56 0.00
CA CA 0.01 468 32.05 31.38
SHG Shinhan Financial 0.01 +512.00% 245 36.73 36.82
Canadian Pacific Railway 0.01 62 177.42 0.00
KB KB Financial 0.01 403 34.74 32.46
EXC Exelon Corporation 0.01 -61.00% 397 28.57 31.85
KT KT Corporation 0.01 969 13.42 13.01
LLTC Linear Technology Corporation 0.01 291 52.63 46.86
Canadian Natural Resources 0.01 +46.00% 384 31.25 0.00
SHPGY Shire 0.01 +22.00% 88 238.64 0.00
SRCL Stericycle 0.01 +257.00% 100 140.00 135.67
CAJ Canon 0.01 +68.00% 494 34.41 32.87
SYT Syngenta AG 0.01 170 70.59 66.54
LXK Lexmark International 0.01 215 41.86 38.67
HSIC Henry Schein 0.01 62 145.16 136.50
WFMI Whole Foods Market 0.01 383 38.46 0.00
SAP SAP AG 0.01 281 71.17 67.42
SLG SL Green Realty 0.01 64 166.67 124.46
BCS Barclays 0.01 1577 14.58 15.15
FITB Fifth Third Ban 0.01 550 23.26 19.04
Enstar Group Limited shs 0.01 73 136.99 0.00
AZO AutoZone 0.01 +145.00% 27 666.67 644.63
RGC Regal Entertainment 0.01 736 23.10 22.28
DISCK Discovery Communications 0.01 512 29.30 31.23
OMC Omni 0.01 189 52.63 76.16
DISCA Discovery Communications 0.01 -8.00% 420 30.95 32.39
CAG ConAgra Foods 0.01 336 35.71 33.68
FISV Fiserv 0.01 223 71.43 77.15
BBEP BreitBurn Energy Partners 0.01 2464 5.68 6.27
PDLI PDL BioPharma 0.01 -15.00% 3153 6.98 7.02
NYB New York Community Ban 0.01 NEW 885 16.95 0.00
NEU NewMarket Corporation 0.01 38 473.68 459.84
SRE Sempra Energy 0.01 +161.00% 178 111.11 106.08
XEL Xcel Energy 0.01 607 34.60 33.87
Arch Capital 0.01 192 62.50 0.00
IEX IDEX Corporation 0.01 153 71.43 74.18
PCAR PACCAR 0.01 288 62.50 60.73
PCP Precision Castparts 0.01 +2.00% 71 211.27 210.13
VAR Varian Medical Systems 0.01 157 95.54 93.09
CNA CNA Financial Corporation 0.01 332 42.17 40.44
LXP Lexington Realty Trust 0.01 1576 9.52 9.77
DAL Delta Air Lines 0.01 +3.00% 291 51.28 44.19
MU Micron Technology 0.01 617 33.33 27.78
SBAC SBA Communications Corporation 0.01 90 125.00 120.39
JNPR Juniper Networks 0.01 -16.00% 554 23.47 23.46
ATVI Activision Blizzard 0.01 377 23.87 22.67
EL Estee Lauder Companies 0.01 118 90.91 80.58
CRM salesforce 0.01 +16.00% 469 52.63 64.26
NTRI NutriSystem 0.01 528 20.83 18.95
CE Celanese Corporation 0.01 363 62.50 56.85
EIX Edison International 0.01 241 45.45 61.82
Enbridge 0.01 463 47.52 0.00
ALR Alere 0.01 250 48.00 47.27
KEY Key 0.01 744 14.78 14.07
OI Owens-Illinois 0.01 +96.00% 365 24.66 23.29
STLD Steel Dynamics 0.01 627 20.73 17.52
STM STMicroelectronics N.V. 0.01 941 9.56 9.38
Transcanada 0.01 +22.00% 424 42.45 0.00
ARCC Ares Capital Corporation 0.01 NEW 1311 17.54 16.86
CLF Cliffs Natural Resources 0.01 +80.00% 1855 4.85 5.38
LRCX Lam Research Corporation 0.01 143 69.93 78.20
MFG Mizuho Financial 0.01 4918 3.46 3.59
SPIL Siliconware Precision Industries 0.01 1284 8.57 8.71
HOT Starwood Hotels & Resorts Worldwide 0.01 125 80.00 79.90
ACC American Campus Communities 0.01 440 35.71 40.71
BRC Brady Corporation 0.01 333 27.03 25.99
CGNX Cognex Corporation 0.01 208 48.08 46.41
Cibc Cad 0.01 -5.00% 189 74.07 0.00
CNP CenterPoint Energy 0.01 -61.00% 483 20.70 20.60
CVI CVR Energy 0.01 +220.00% 385 41.56 38.69
DEG Delhaize 0.01 388 23.20 22.14
DGX Quest Diagnostics Incorporated 0.01 209 76.56 70.85
Dcp Midstream Partners 0.01 -7.00% 597 36.85 0.00
DTE DTE Energy Company 0.01 197 81.22 78.53
Elbit Systems 0.01 145 68.97 0.00
GME GameStop 0.01 -21.00% 431 37.12 40.53
HEES H&E; Equipment Services 0.01 499 24.05 22.84
HRC Hill-Rom Holdings 0.01 230 41.67 47.72
INTU Intuit 0.01 195 76.92 95.52
JBL Jabil Circuit 0.01 729 23.32 21.29
KRO Kronos Worldwide 0.01 NEW 943 12.73 11.69
LDR Landauer 0.01 273 36.63 33.34
MGEE MGE Energy 0.01 229 43.67 41.48
NMR Nomura Holdings 0.01 3058 5.89 5.82
OKS Oneok Partners 0.01 600 41.67 42.51
PJC Piper Jaffray Companies 0.01 224 53.57 52.39
PUK Prudential Public Limited Company 0.01 378 50.26 48.95
Qiagen N.v. 0.01 343 26.24 0.00
SCG SCANA Corporation 0.01 450 55.56 52.58
TFX Teleflex Incorporated 0.01 190 121.05 119.71
UGI UGI Corporation 0.01 412 31.55 31.93
VNR Vanguard Natural Resources 0.01 1000 14.00 14.58
WBK Westpac Banking Corporation 0.01 -12.00% 555 30.63 28.51
ABB ABB 0.01 599 21.70 20.21
AKS AK Steel Holding Corporation 0.01 +188.00% 2805 4.63 3.95
BGC General Cable Corporation 0.01 842 17.81 14.92
BPT BP Prudhoe Bay Royalty Trust 0.01 -23.00% 325 58.46 56.48
BWA BorgWarner 0.01 385 55.56 58.93
CPK Chesapeake Utilities Corporation 0.01 186 48.39 46.69
EGN Energen Corporation 0.01 139 64.75 62.96
ETP Energy Transfer Partners 0.01 250 56.00 54.95
FLS Flowserve Corporation 0.01 +9.00% 191 57.59 57.90
IDA IDA 0.01 253 63.24 59.75
ING ING Groep N.V. 0.01 -39.00% 1232 14.61 14.08
INT World Fuel Services Corporation 0.01 188 58.51 53.16
LFC China Life Insurance Company 0.01 299 66.89 58.59
NGG National Grid 0.01 -26.00% 186 64.52 63.76
SNDK SanDisk Corporation 0.01 189 63.49 84.20
UHT Universal Health Realty Income Trust 0.01 94 90.91 50.23
UL Unilever 0.01 440 40.91 42.20
Bk Nova Cad 0.01 +9.00% 422 49.76 0.00
CHCO City Holding Company 0.01 -34.00% 252 47.62 45.02
CUK Carnival 0.01 234 47.01 45.27
DRE Duke Realty Corporation 0.01 510 21.57 20.41
FGP Ferrellgas Partners 0.01 700 24.29 22.79
Firstservice Cad Sub Vtg 0.01 191 62.83 0.00
GNTX Gentex Corporation 0.01 +100.00% 808 18.56 17.45
KEP Korea Electric Power Corporation 0.01 1134 20.28 19.28
KSU Kansas City Southern 0.01 -4.00% 150 100.00 113.81
NFG National Fuel Gas 0.01 150 60.00 59.35
NTT Nippon Telegraph & Telephone 0.01 -32.00% 526 30.42 29.97
OMI Owens & Minor 0.01 493 34.48 33.27
OTTR Otter Tail Corporation 0.01 499 32.06 31.91
RUK Reed Elsevier 0.01 313 70.29 67.12
SMG Scotts Miracle-Gro Company 0.01 211 66.35 68.34
SNN Smith & Nephew 0.01 327 33.64 33.34
STJ St. Jude Medical 0.01 210 62.50 66.17
UMBF UMB Financial Corporation 0.01 292 51.37 50.56
AME AMETEK 0.01 +80.00% 228 52.63 51.35
HCP HCP 0.01 +14.00% 606 37.04 40.24
Tor Dom Bk Cad 0.01 -25.00% 436 43.58 0.00
Bank Of Montreal Cadcom Npv 0.01 245 61.22 0.00
AINV Apollo Investment 0.01 NEW 2563 7.80 7.73
EQT EQT Corporation 0.01 152 85.53 75.80
Teck Resources Ltd cl b 0.01 NEW 934 13.92 0.00
Suncor Energy 0.01 +21.00% 794 28.97 0.00
CIM Chimera Investment Corporation 0.01 4666 3.21 3.13
WRI Weingarten Realty Investors 0.01 266 37.59 34.62
HYG iShares iBoxx $ High Yid Corp Bond 0.01 280 89.29 90.34
TSLA Tesla Motors 0.01 +37.00% 66 142.86 194.42
EPP iShares MSCI Pacific ex-Japan Idx 0.01 249 44.18 44.40
CCG Campus Crest Communities 0.01 NEW 1769 7.35 7.72
Coca-cola Enterprises 0.01 +20.00% 498 44.18 0.00
Hldgs 0.01 163 67.48 0.00
CFFND Capitol Federal Financial 0.01 1500 12.67 0.00
EWC iShares MSCI Canada Index 0.01 377 26.53 26.66
MAIN Main Street Capital Corporation 0.01 NEW 393 30.53 30.38
Lance 0.01 500 32.00 0.00
VPL Vanguard Pacific ETF 0.01 314 60.51 59.67
MSI Motorola Solutions 0.01 163 66.67 65.32
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 168 113.10 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 568 40.49 39.78
VMO Invesco Van Kampen Muni Opp Trust 0.01 1142 13.13 12.84
FFA First Trust Enhanced Equity Income Fund 0.01 714 14.01 14.54
Chunghwa Telecom Co Ltd - 0.01 -14.00% 710 32.39 0.00
Te Connectivity Ltd for 0.01 287 73.17 0.00
Prologis 0.01 223 44.84 0.00
Hollyfrontier 0.01 -4.00% 452 39.82 0.00
Cbre Group Inc Cl A 0.01 259 38.61 0.00
Itt 0.01 250 40.00 0.00
Exelis 0.01 610 24.59 0.00
American Tower Reit 0.01 173 117.65 0.00
J Global 0.01 168 65.48 0.00
Clovis Oncology 0.01 125 72.00 0.00
Asml Holding N.v. 0.01 195 102.56 0.00
Eaton 0.01 164 67.07 0.00
Wpp Plc- 0.01 190 115.79 0.00
Mplx 0.01 +11.00% 325 73.85 0.00
WESTERN GAS EQUITY Partners 0.01 +10.00% 226 61.95 0.00
Sunedison 0.01 +27.00% 383 23.50 0.00
Orange Sa 0.01 646 15.48 0.00
Windstream Hldgs 0.01 2644 7.56 0.00
Phillips 66 Partners 0.01 +47.00% 223 71.75 0.00
Ambev Sa- 0.01 3461 5.78 0.00
Sirius Xm Holdings 0.01 5455 3.85 0.00
Noble Corp Plc equity 0.01 -15.00% 600 15.00 0.00
Valero Energy Partners 0.01 226 48.67 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 450 28.89 0.00
Navient Corporation equity 0.01 503 19.88 0.00
Intercontl Htl New Adr F Spons 0.01 415 38.55 0.00
Halyard Health 0.01 416 48.08 0.00
Dominion Mid Stream 0.01 256 42.97 0.00
Crown Castle Intl 0.01 167 71.43 0.00
Fiat Chrysler Auto 0.01 643 15.55 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 +49.00% 535 24.30 0.00
Shell Midstream Prtnrs master ltd part 0.01 275 40.00 0.00
Qorvo 0.01 NEW 198 80.81 0.00
Mylan Nv 0.01 NEW 228 76.92 0.00
Columbia Pipeline Prtn -redh 0.01 NEW 347 28.82 0.00
GSM Globe Specialty Metals 0.00 112 17.86 16.77
KERX Keryx Biopharmaceuticals 0.00 -87.00% 13 0.00 12.79
HBAN Huntington Bancshares Incorporated 0.00 501 11.98 10.78
CIT CIT 0.00 -29.00% 44 45.45 44.41
MPEL Melco Crown Entertainment 0.00 NEW 128 23.44 21.14
GAME Shanda Games 0.00 -45.00% 123 8.13 6.24
VALE Vale 0.00 NEW 338 5.92 6.09
SID Companhia Siderurgica Nacional 0.00 NEW 1128 1.77 1.61
FMX Fomento Economico Mexicano SAB 0.00 52 96.15 86.48
SQM Sociedad Quimica y Minera 0.00 96 20.83 23.51
BVN Compania de Minas Buenaventura SA 0.00 112 8.93 10.28
LPL LG Display 0.00 585 13.68 13.80
NRG NRG Energy 0.00 -42.00% 57 0.00 23.45
CMS CMS Energy Corporation 0.00 36 27.78 32.93
CEO CNOOC 0.00 NEW 13 153.85 133.62
TS Tenaris S.A. 0.00 NEW 164 30.49 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 534 13.11 11.95
ANSS ANSYS 0.00 26 76.92 85.06
JOYG Joy Global 0.00 -41.00% 40 50.00 0.00
CKH Seacor Holdings 0.00 NEW 10 100.00 69.15
EME EMCOR 0.00 22 45.45 44.03
NLY Annaly Capital Management 0.00 89 11.24 10.36
GNW Genworth Financial 0.00 NEW 699 7.15 7.13
LUK Leucadia National 0.00 252 23.81 23.15
PGR Progressive Corporation 0.00 54 18.52 26.15
FCNCA First Citizens BancShares 0.00 16 250.00 243.60
TSS Total System Services 0.00 35 28.57 37.47
CVBF CVB Financial 0.00 148 13.51 15.54
SAFT Safety Insurance 0.00 79 63.29 58.05
LM Legg Mason 0.00 54 55.56 54.88
SLM SLM Corporation 0.00 620 9.68 9.06
EFX Equifax 0.00 53 94.34 91.97
COG Cabot Oil & Gas Corporation 0.00 132 30.30 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +15.00% 74 81.08 78.77
EXPD Expeditors International of Washington 0.00 33 60.61 47.74
RRC Range Resources 0.00 -66.00% 20 50.00 47.15
RSG Republic Services 0.00 145 41.38 40.26
RMD ResMed 0.00 88 68.18 67.11
CLH Clean Harbors 0.00 NEW 16 62.50 54.84
HSP Hospira 0.00 60 83.33 87.66
AES AES Corporation 0.00 -26.00% 96 10.42 12.14
Bunge 0.00 -98.00% 62 90.91 0.00
LEN Lennar Corporation 0.00 58 51.72 48.23
PHM Pulte 0.00 233 21.46 21.23
Shaw Communications Inc cl b conv 0.00 -50.00% 211 23.70 0.00
APA Apache Corporation 0.00 +270.00% 115 62.50 60.29
ADSK Autodesk 0.00 128 45.45 60.20
BOH Bank of Hawaii Corporation 0.00 60 66.67 60.48
BBBY Bed Bath & Beyond 0.00 80 75.00 74.05
BRO Brown & Brown 0.00 24 41.67 31.80
KMX CarMax 0.00 54 74.07 62.15
CCL Carnival Corporation 0.00 39 51.28 43.98
CTXS Citrix Systems 0.00 35 57.14 59.63
CNW Con-way 0.00 22 45.45 44.07
CLR Continental Resources 0.00 +175.00% 132 45.45 43.64
XRAY DENTSPLY International 0.00 139 50.36 51.20
DBD Diebold Incorporated 0.00 51 39.22 34.00
EW Edwards Lifesciences 0.00 74 0.00 135.16
FTI FMC Technologies 0.00 -11.00% 38 26.32 37.08
HOLX Hologic 0.00 37 27.03 31.98
HST Host Hotels & Resorts 0.00 364 19.23 20.25
HUB.B Hubbell Incorporated 0.00 11 90.91 0.00
IDXX IDEXX Laboratories 0.00 20 150.00 149.73
JCP J.C. Penney Company 0.00 101 9.90 7.26
KSS Kohl's Corporation 0.00 91 86.96 73.72
LKQX LKQ Corporation 0.00 -50.00% 68 29.41 0.00
MWV MeadWestva 0.00 -86.00% 155 51.61 49.05
MCHP Microchip Technology 0.00 14 71.43 49.28
NVDA NVIDIA Corporation 0.00 113 17.70 22.93
NTAP NetApp 0.00 53 37.74 37.63
Royal Caribbean Cruises 0.00 16 62.50 0.00
SON Sonoco Products Company 0.00 26 38.46 44.25
SWK Stanley Black & Decker 0.00 30 100.00 95.48
TRMB Trimble Navigation 0.00 36 27.78 25.75
Willis Group Holdings 0.00 17 58.82 0.00
BF.B Brown-Forman Corporation 0.00 15 66.67 0.00
DNB Dun & Bradstreet Corporation 0.00 31 129.03 127.49
GPN Global Payments 0.00 13 76.92 88.71
TAP Molson Coors Brewing Company 0.00 44 62.50 73.49
BSX Boston Scientific Corporation 0.00 175 23.26 16.49
FELE Franklin Electric 0.00 64 31.25 36.04
HRS Harris Corporation 0.00 97 82.47 72.70
KBR KBR 0.00 166 12.05 14.89
ROST Ross Stores 0.00 58 133.33 105.22
SSD Simpson Manufacturing 0.00 25 40.00 35.70
BCR C.R. Bard 0.00 39 179.49 166.60
HOG Harley-Davidson 0.00 120 66.67 62.41
TIF Tiffany & Co. 0.00 77 90.91 83.92
VRSN Verisign 0.00 18 55.56 62.91
VMC Vulcan Materials Company 0.00 35 85.71 82.73
AKAM Akamai Technologies 0.00 75 66.67 69.99
BEAV BE Aerospace 0.00 -64.00% 50 60.00 61.12
BGG Briggs & Stratton Corporation 0.00 296 20.27 19.47
TKR Timken Company 0.00 46 43.48 42.21
AVA Avista Corporation 0.00 182 32.97 32.60
CMA Comerica Incorporated 0.00 91 43.96 45.57
SIVB SVB Financial 0.00 +18.00% 64 125.00 124.11
TTI TETRA Technologies 0.00 NEW 371 5.39 5.30
MAA Mid-America Apartment 0.00 71 70.42 71.99
LH Laboratory Corp. of America Holdings 0.00 37 135.14 121.70
DVA DaVita 0.00 58 86.21 78.60
RCII Rent-A-Center 0.00 19 52.63 26.85
UVV Universal Corporation 0.00 175 45.71 45.24
TE TECO Energy 0.00 250 20.00 18.71
XLNX Xilinx 0.00 -73.00% 41 48.78 39.72
ISIL Intersil Corporation 0.00 525 15.24 14.75
PSO Pearson 0.00 233 21.46 21.66
MTD Mettler-Toledo International 0.00 16 312.50 306.26
NOV National-Oilwell Var 0.00 -87.00% 94 53.19 50.15
AVX AVX Corporation 0.00 475 14.74 14.48
UHS Universal Health Services 0.00 40 125.00 113.94
UNM Unum 0.00 134 37.31 33.01
BXS BancorpSouth 0.00 35 28.57 22.36
Celestica 0.00 91 10.99 0.00
TSN Tyson Foods 0.00 33 30.30 37.76
WTW Weight Watchers International 0.00 48 0.00 9.90
MDU MDU Resources 0.00 -70.00% 43 23.26 20.52
Agrium 0.00 -97.00% 30 100.00 0.00
ODP Office Depot 0.00 NEW 102 9.80 9.28
SNPS Synopsys 0.00 31 32.26 45.25
CDNS Cadence Design Systems 0.00 10 0.00 17.85
PHG Koninklijke Philips Electronics NV 0.00 298 26.85 28.08
KR Kroger 0.00 483 0.00 74.09
Potash Corp. Of Saskatchewan I 0.00 83 36.14 0.00
AU AngloGold Ashanti 0.00 +10.00% 673 8.92 8.98
RHT Red Hat 0.00 21 95.24 65.33
Partner Re 0.00 31 129.03 0.00
AGCO AGCO Corporation 0.00 42 47.62 47.82
ARW Arrow Electronics 0.00 48 62.50 60.53
AVT Avnet 0.00 78 38.46 45.00
IT Gartner 0.00 49 81.63 80.12
CX Cemex SAB de CV 0.00 818 9.78 9.12
Cenovus Energy 0.00 NEW 295 16.95 0.00
CSC Computer Sciences Corporation 0.00 49 61.22 67.18
DISH DISH Network 0.00 64 47.62 73.44
FLR Fluor Corporation 0.00 +36.00% 124 56.45 57.12
ISRG Intuitive Surgical 0.00 3 666.67 489.66
LINTA Liberty Media 0.00 251 30.30 0.00
NCR NCR Corporation 0.00 59 33.90 28.62
PH Parker-Hannifin Corporation 0.00 +153.00% 66 121.21 116.44
UGP Ultrapar Participacoes SA 0.00 -69.00% 67 14.93 18.27
APOL Apollo 0.00 -24.00% 187 21.39 26.16
Encana 0.00 NEW 158 12.66 0.00
Y Alleghany Corporation 0.00 +700.00% 24 333.33 460.40
KYO Kyocera Corporation 0.00 108 55.56 49.04
TMK Torchmark Corporation 0.00 91 54.95 53.48
SATS Echostar Corporation 0.00 20 50.00 50.33
SPLS Staples 0.00 96 20.83 16.12
PDCO Patterson Companies 0.00 153 45.75 48.45
PCG PG&E; Corporation 0.00 70 57.14 51.38
PAC Grupo Aeroportuario del Pacifi 0.00 30 66.67 60.83
Imperial Oil 0.00 132 37.88 0.00
MUR Murphy Oil Corporation 0.00 +12.00% 102 49.02 46.97
CLMT Calumet Specialty Products Partners, L.P 0.00 100 20.00 24.85
FCE.A Forest City Enterprises 0.00 45 22.22 0.00
ITC ITC Holdings 0.00 171 41.67 35.94
MAR Marriott International 0.00 73 82.19 81.60
POOL Pool Corporation 0.00 15 66.67 67.65
CTAS Cintas Corporation 0.00 48 83.33 82.26
MAN Manpower 0.00 +31.00% 46 76.92 82.17
FR First Industrial Realty Trust 0.00 105 19.05 20.16
MKL Markel Corporation 0.00 NEW 1 1000.00 738.67
TUP Tupperware Brands Corporation 0.00 -84.00% 19 52.63 66.12
DLTR Dollar Tree 0.00 17 58.82 80.00
PENN Penn National Gaming 0.00 22 0.00 15.99
TOL Toll Brothers 0.00 20 50.00 37.37
AAP Advance Auto Parts 0.00 38 157.89 147.03
SCI Service Corporation International 0.00 48 20.83 25.12
HOV Hovnanian Enterprises 0.00 567 3.53 3.45
SGMS Scientific Games 0.00 227 8.81 13.79
CMLS Cumulus Media 0.00 619 3.23 2.96
FLIR FLIR Systems 0.00 117 34.19 31.23
LYV Live Nation Entertainment 0.00 107 28.04 25.19
SD SandRidge Energy 0.00 +61.00% 977 2.05 1.64
EXBD Corporate Executive Board Company 0.00 26 83.33 0.00
JNS Janus Capital 0.00 407 17.20 15.98
VNO Vornado Realty Trust 0.00 55 109.09 104.45
WR Westar Energy 0.00 27 37.04 36.94
CSGP CoStar 0.00 7 142.86 190.13
DX Dynex Capital 0.00 252 7.94 8.12
EWBC East West Ban 0.00 71 42.25 40.15
WBC WABCO Holdings 0.00 9 111.11 114.66
DOV Dover Corporation 0.00 +100.00% 118 67.80 70.44
GMT GATX Corporation 0.00 18 55.56 56.17
Bce 0.00 +49.00% 103 38.83 0.00
PTEN Patterson-UTI Energy 0.00 -72.00% 95 21.05 17.00
PPL PPL Corporation 0.00 +146.00% 205 34.15 31.37
Methanex 0.00 45 44.44 0.00
ADS Alliance Data Systems Corporation 0.00 13 307.69 275.30
CYN City National Corporation 0.00 33 90.91 88.49
CACC Credit Acceptance 0.00 11 181.82 189.40
FAST Fastenal Company 0.00 101 39.60 40.46
FSLR First Solar 0.00 78 64.10 60.28
HIW Highwoods Properties 0.00 54 37.04 43.24
RHI Robert Half International 0.00 48 43.48 59.74
ROP Roper Industries 0.00 42 166.67 166.10
THO Thor Industries 0.00 34 58.82 60.64
ULTI Ultimate Software 0.00 15 200.00 162.96
VRSK Verisk Analytics 0.00 16 62.50 69.61
KALU Kaiser Aluminum 0.00 37 81.08 75.34
GGG Gra 0.00 81 74.07 72.96
SHLD Sears Holdings Corporation 0.00 58 34.48 37.14
STZ Constellation Brands 0.00 52 115.38 115.30
PKX POS 0.00 -59.00% 94 53.19 59.45
NFLX Netflix 0.00 +23.00% 21 0.00 443.79
HCC HCC Insurance Holdings 0.00 116 60.34 56.00
WLL Whiting Petroleum Corporation 0.00 +600.00% 203 29.56 37.80
DPZ Domino's Pizza 0.00 14 71.43 98.89
CSL Carlisle Companies 0.00 40 100.00 91.27
WYNN Wynn Resorts 0.00 40 200.00 128.14
HUBG Hub 0.00 NEW 21 47.62 39.98
LSTR Landstar System 0.00 25 80.00 67.86
SBGI Sinclair Broadcast 0.00 70 28.57 26.27
VTR Ventas 0.00 110 72.73 69.27
CAR Avis Budget 0.00 35 57.14 59.56
HTZ Hertz Global Holdings 0.00 +31.00% 178 22.47 21.85
CPN Calpine Corporation 0.00 97 20.62 20.82
GRA W.R. Grace & Co. 0.00 60 100.00 96.83
TSO Tesoro Corporation 0.00 25 80.00 86.12
APH Amphenol Corporation 0.00 138 50.00 57.35
Gold 0.00 230 17.39 0.00
Endurance Specialty Hldgs Lt shs 0.00 54 55.56 0.00
BOKF BOK Financial Corporation 0.00 18 55.56 60.27
Teekay Shipping Marshall Isl 0.00 -79.00% 25 40.00 0.00
EAT Brinker International 0.00 118 47.62 58.33
CNX CONSOL Energy 0.00 -41.00% 190 34.48 27.80
TCBI Texas Capital Bancshares 0.00 NEW 22 45.45 49.51
TEN Tenne 0.00 70 57.14 55.28
MJN Mead Johnson Nutrition 0.00 39 90.91 98.45
MR Mindray Medical International 0.00 NEW 23 43.48 27.60
WYN Wyndham Worldwide Corporation 0.00 55 90.91 89.37
ASR Grupo Aeroportuario del Sureste 0.00 18 111.11 126.55
FHN First Horizon National Corporation 0.00 187 16.04 14.38
ETR Entergy Corporation 0.00 -42.00% 48 100.00 75.05
ILMN Illumina 0.00 30 181.82 191.44
EV Eaton Vance 0.00 31 32.26 41.74
MT ArcelorMittal 0.00 NEW 302 9.93 10.31
Asm International Nvusd 0.00 42 47.62 0.00
CF CF Industries Holdings 0.00 4 250.00 292.79
SBS Companhia de Saneamento Basi 0.00 -21.00% 600 5.00 5.10
ELP Companhia Paranaense de Energia 0.00 188 10.64 10.11
E Eni S.p.A. 0.00 -73.00% 169 35.50 34.59
FFG FBL Financial 0.00 55 54.55 58.48
HHS Harte-Hanks 0.00 758 7.92 7.43
JLL Jones Lang LaSalle Incorporated 0.00 42 166.67 155.46
Marvell Technology 0.00 295 13.56 0.00
MSCC Microsemi Corporation 0.00 4 0.00 33.00
RKT Rock-Tenn Company 0.00 38 52.63 63.64
Rogers Communications -cl B 0.00 +5.00% 126 31.75 0.00
Seagate Technology Com Stk 0.00 111 54.05 0.00
Ship Finance Intl 0.00 NEW 184 16.30 0.00
TI Telecom Italia S.p.A. 0.00 288 10.42 11.75
WTI W&T; Offshore 0.00 +2.00% 710 5.63 5.65
ZION Zions Bancorporation 0.00 +30.00% 162 24.69 26.82
ANDE Andersons 0.00 16 62.50 39.30
AEC Associated Estates Realty Corporation 0.00 172 23.26 23.98
CENX Century Aluminum Company 0.00 85 11.76 15.15
CIR CIRCOR International 0.00 42 47.62 53.06
CY Cypress Semiconductor Corporation 0.00 NEW 213 14.08 15.52
RDEN Elizabeth Arden 0.00 56 17.86 16.21
ENS EnerSys 0.00 47 62.50 63.83
HUN Huntsman Corporation 0.00 116 25.86 21.77
IBOC International Bancshares Corporation 0.00 65 40.00 24.62
EWJ iShares MSCI Japan Index 0.00 500 12.00 12.17
OSK Oshkosh Corporation 0.00 76 52.63 46.24
POL PolyOne Corporation 0.00 62 34.48 38.59
RBC REGAL-BELOIT CORPORATION 0.00 12 83.33 75.76
WNR Western Refining 0.00 66 45.45 45.85
ALGN Align Technology 0.00 112 47.62 57.05
ALTR Altera Corporation 0.00 88 45.45 35.31
ARII American Railcar Industries 0.00 42 47.62 48.26
ATW Atwood Oceanics 0.00 32 31.25 28.96
AWI Armstrong World Industries 0.00 NEW 18 55.56 54.61
BCH Banco de Chile 0.00 13 76.92 67.19
BCRX BioCryst Pharmaceuticals 0.00 118 8.47 9.56
BHP BHP Billiton 0.00 -36.00% 161 43.48 45.68
BIO Bio-Rad Laboratories 0.00 52 134.62 133.91
CAKE Cheesecake Factory Incorporated 0.00 21 47.62 47.59
CDE Coeur d'Alene Mines Corporation 0.00 383 4.48 4.37
CDR Cedar Shopping Centers 0.00 226 8.85 7.15
CMG Chipotle Mexican Grill 0.00 9 500.00 665.38
CMTL Comtech Telecomm 0.00 41 24.39 30.97
CORE Core-Mark Holding Company 0.00 22 45.45 58.67
Copa Holdings Sa-class A 0.00 14 71.43 0.00
CPL CPFL Energia S.A. 0.00 +194.00% 274 10.95 11.14
CRZO Carrizo Oil & Gas 0.00 +28.00% 153 52.29 46.90
CTB Cooper Tire & Rubber Company 0.00 147 40.82 38.00
CWEI Clayton Williams Energy 0.00 +61.00% 68 44.12 44.13
CXO Concho Resources 0.00 42 100.00 107.77
CYT Cytec Industries 0.00 22 45.45 51.62
Deutsche Bank Ag-registered 0.00 -44.00% 244 32.79 0.00
DEI Douglas Emmett 0.00 36 27.78 27.61
DRQ Dril-Quip 0.00 25 80.00 68.82
EOC Empresa Nacional de Electricidad 0.00 19 52.63 42.86
FFIN First Financial Bankshares 0.00 -73.00% 52 19.23 26.83
FMC FMC Corporation 0.00 -36.00% 77 51.95 60.36
FNFG First Niagara Financial 0.00 286 10.49 8.91
Group Cgi Cad Cl A 0.00 125 40.00 0.00
GMK Gruma S.A.B. de C.V. 0.00 165 48.48 51.86
HEI HEICO Corporation 0.00 18 55.56 59.32
HME Home Properties 0.00 16 62.50 65.07
HNI HNI Corporation 0.00 24 41.67 49.79
HOS Hornbeck Offshore Services 0.00 NEW 252 19.84 18.69
ICON Iconix Brand 0.00 86 34.88 33.18
IPHS Innophos Holdings 0.00 100 60.00 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 +567.00% 561 10.70 10.68
JDSU JDS Uniphase Corporation 0.00 109 9.17 13.36
KEX Kirby Corporation 0.00 -18.00% 9 111.11 74.55
LAD Lithia Motors 0.00 23 86.96 88.12
LHO LaSalle Hotel Properties 0.00 59 31.25 38.02
LLL L-3 Communications Holdings 0.00 17 117.65 125.86
MIDD Middleby Corporation 0.00 12 83.33 106.86
MTN Vail Resorts 0.00 25 83.33 86.10
MTSC MTS Systems Corporation 0.00 25 80.00 70.51
NJR New Jersey Resources Corporation 0.00 +100.00% 130 30.77 28.89
Oge Energy 0.00 241 33.20 0.00
OHI Omega Healthcare Investors 0.00 98 40.82 38.61
OII Oceaneering International 0.00 -25.00% 32 62.50 51.70
OIS Oil States International 0.00 16 62.50 41.99
PAY VeriFone Systems 0.00 110 36.36 35.28
PKD Parker Drilling Company 0.00 NEW 467 4.28 3.00
RDY Dr. Reddy's Laboratories 0.00 121 57.85 55.15
Royal Gold 0.00 29 68.97 0.00
RNST Renasant 0.00 77 25.97 28.26
ROSE Rosetta Resources 0.00 NEW 263 15.21 17.15
RPT Ramco-Gershenson Properties Trust 0.00 99 20.20 18.30
SBSI Southside Bancshares 0.00 85 23.53 29.45
SGY Stone Energy Corporation 0.00 NEW 448 15.62 15.70
TDY Teledyne Technologies Incorporated 0.00 11 90.91 99.65
Talisman Energy Inc Com Stk 0.00 729 8.23 0.00
TXT Textron 0.00 169 41.42 42.62
WST West Pharmaceutical Services 0.00 22 45.45 53.95
Cimarex Energy 0.00 13 76.92 0.00
ALXN Alexion Pharmaceuticals 0.00 +77.00% 39 179.49 179.76
ARMH ARM Holdings 0.00 +74.00% 134 52.24 52.66
ASH Ashland 0.00 34 117.65 123.50
ASX Advanced Semiconductor Engineering 0.00 809 7.42 7.58
ATHN athenahealth 0.00 7 142.86 120.44
Credi 0.00 41 146.34 0.00
BBD Banco Bradesco SA 0.00 +428.00% 581 8.61 10.81
BDC Belden 0.00 26 66.67 85.06
CALM Cal-Maine Foods 0.00 124 40.32 36.72
CATY Cathay General Ban 0.00 102 29.41 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 166 48.19 46.73
CHU China Uni 0.00 160 12.50 15.19
CPHD Cepheid 0.00 25 40.00 55.12
CREE Cree 0.00 65 30.77 38.59
CRH CRH 0.00 44 22.73 26.00
DNR Denbury Resources 0.00 +140.00% 457 6.56 7.60
DRC Dresser-Rand 0.00 20 100.00 81.17
Gildan Activewear Inc Com Cad 0.00 +100.00% 8 0.00 0.00
GLT P.H. Glatfelter Company 0.00 35 28.57 24.61
GOLD Randgold Resources 0.00 51 78.43 66.67
GWR Genesee & Wyoming 0.00 NEW 15 66.67 102.48
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -36.00% 144 48.61 49.08
JAH Jarden Corporation 0.00 114 52.63 50.93
KLAC KLA-Tencor Corporation 0.00 95 55.56 60.32
LNG Cheniere Energy 0.00 80 75.00 75.38
Lululemon Athletica 0.00 60 66.67 0.00
MDVN Medivation 0.00 16 125.00 127.95
MGM MGM Resorts International. 0.00 +49.00% 163 19.23 19.77
NUVA NuVasive 0.00 124 48.39 44.67
QLGC QLogic Corporation 0.00 212 14.15 14.59
SF Stifel Financial 0.00 24 41.67 54.51
TRMK Trustmark Corporation 0.00 30 33.33 23.63
UTHR United Therapeutics Corporation 0.00 20 150.00 161.87
WFSL Washington Federal 0.00 65 15.38 0.00
WTR Aqua America 0.00 34 29.41 25.80
X United States Steel Corporation 0.00 -38.00% 90 22.22 22.23
ALE ALLETE 0.00 27 37.04 52.24
ASTE Astec Industries 0.00 85 47.06 42.40
AWR American States Water Company 0.00 212 37.74 38.80
CBM Cambrex Corporation 0.00 208 38.46 33.91
CCU Compania Cervecerias Unidas S.A. 0.00 -28.00% 125 24.00 18.05
CIB Bancolombia S.A. 0.00 +106.00% 132 37.88 36.73
CLC CLARCOR 0.00 32 62.50 63.66
CNL Cleco Corporation 0.00 21 47.62 54.09
ENSG Ensign 0.00 147 47.62 43.09
ESL Esterline Technologies Corporation 0.00 23 90.91 107.67
EXR Extra Space Storage 0.00 103 67.96 64.02
FMER FirstMerit Corporation 0.00 43 23.26 18.86
GNCMA General Communication 0.00 93 10.75 13.23
IBKC IBERIABANK Corporation 0.00 21 47.62 62.98
INDB Independent Bank 0.00 66 45.45 41.07
KAMN Kaman Corporation 0.00 20 50.00 40.43
LYG Lloyds TSB 0.00 1120 4.46 4.70
MKC McCormick & Company, Incorporated 0.00 70 71.43 72.00
NICE Nice Systems 0.00 63 63.49 59.46
NJ Nidec Corporation 0.00 400 17.50 15.94
NWN Northwest Natural Gas 0.00 168 46.51 44.77
OFC Corporate Office Properties Trust 0.00 -16.00% 51 19.61 28.77
Orbotech Ltd Com Stk 0.00 1 0.00 0.00
QSII Quality Systems 0.00 432 16.20 15.91
SFG StanCorp Financial 0.00 52 62.50 66.40
SSL Sasol 0.00 +5.00% 99 30.30 32.61
STMP Stamps 0.00 59 67.80 55.90
SWM Schweitzer-Mauduit International 0.00 21 47.62 46.47
TECD Tech Data Corporation 0.00 68 58.82 56.70
UBA Urstadt Biddle Properties 0.00 53 18.87 22.00
VMW VMware 0.00 12 83.33 81.59
WABC WestAmerica Ban 0.00 -66.00% 18 55.56 42.26
WIT Wipro 0.00 91 10.99 13.06
WLK Westlake Chemical Corporation 0.00 72 69.44 66.20
ALB Albemarle Corporation 0.00 -97.00% 27 37.04 54.36
AXE Anixter International 0.00 30 66.67 75.63
DYAX Dyax 0.00 109 18.35 16.58
ENI Enersis S.A. 0.00 231 17.32 15.66
GSAT Globalstar 0.00 NEW 850 3.53 3.16
IHS IHS 0.00 11 90.91 111.86
OSUR OraSure Technologies 0.00 938 6.40 7.47
SCCO Southern Copper Corporation 0.00 14 0.00 28.06
UNFI United Natural Foods 0.00 30 71.43 73.98
ATI Allegheny Technologies Incorporated 0.00 31 32.26 31.49
BLDR Builders FirstSource 0.00 250 8.00 5.89
CAM Cameron International Corporation 0.00 -24.00% 98 40.82 44.71
ERIE Erie Indemnity Company 0.00 50 80.00 84.37
GOLAR LNG 0.00 -77.00% 29 34.48 0.00
HLS HEALTHSOUTH 0.00 79 38.46 41.95
SMP Standard Motor Products 0.00 153 39.22 40.70
BAK Braskem SA 0.00 -63.00% 156 6.41 7.57
BCO Brink's Company 0.00 52 19.23 26.68
BMR BioMed Realty Trust 0.00 -2.00% 325 21.54 21.27
GBX Greenbrier Companies 0.00 +250.00% 84 59.52 50.34
INFI Infinity Pharmaceuticals 0.00 99 10.10 15.42
SPN Superior Energy Services 0.00 +87.00% 116 25.86 20.72
TCO Taubman Centers 0.00 13 76.92 77.44
TSL Trina Solar 0.00 620 11.29 11.28
VIVO Meridian Bioscience 0.00 NEW 166 18.07 19.70
ARE Alexandria Real Estate Equities 0.00 33 90.91 94.19
HTGC Hercules Technology Growth Capital 0.00 NEW 281 14.23 13.99
NATI National Instruments 0.00 78 25.64 30.70
AZPN Aspen Technology 0.00 25 40.00 36.69
WSFS WSFS Financial Corporation 0.00 14 71.43 75.55
AREX Approach Resources 0.00 NEW 211 4.74 6.67
FEIC FEI Company 0.00 23 90.91 74.56
NCS NCI Building Systems 0.00 158 22.22 17.06
RYN Rayonier 0.00 -16.00% 250 28.00 27.05
TW Towers Watson & Co 0.00 40 125.00 127.85
ECOL US Ecology 0.00 28 35.71 49.93
Nabors Industries Ltd shs 0.00 +349.00% 391 12.79 0.00
Validus Holdings 0.00 53 37.74 0.00
TWIN Twin Disc, Incorporated 0.00 103 19.42 17.93
AI Arlington Asset Investment 0.00 -95.00% 4 0.00 24.48
China Yuchai Intl 0.00 +29.00% 140 21.43 0.00
Manulife Finl 0.00 267 18.73 0.00
MAC Macerich Company 0.00 14 71.43 92.24
Cae 0.00 29 0.00 0.00
CBL CBL & Associates Properties 0.00 140 21.43 18.82
FBR Fibria Celulose S.A. 0.00 161 12.42 12.43
KIM Kimco Realty Corporation 0.00 37 27.03 25.62
LRY Liberty Property Trust 0.00 232 34.48 0.00
REG Regency Centers Corporation 0.00 20 50.00 63.99
Seadrill 0.00 -92.00% 82 12.20 0.00
Stantec 0.00 74 27.03 0.00
Advantage Oil & Gas 0.00 542 5.54 0.00
DG Dollar General 0.00 34 55.56 71.52
RAX Rackspace Hosting 0.00 30 66.67 51.20
SPR Spirit AeroSystems Holdings 0.00 56 53.57 50.94
Thomson Reuters 0.00 170 41.18 0.00
ARIA Ariad Pharmaceuticals 0.00 270 7.41 8.09
EBIX Ebix 0.00 52 38.46 24.99
UDR UDR 0.00 235 34.04 31.76
IYR iShares Dow Jones US Real Estate 0.00 74 81.08 76.66
CPT Camden Property Trust 0.00 -95.00% 14 71.43 74.92
CLDX Celldex Therapeutics 0.00 105 28.57 29.43
Genpact Limited shs 0.00 54 18.52 0.00
ALX Alexander's 0.00 10 500.00 417.49
GLF GulfMark Offshore 0.00 NEW 66 15.15 14.69
OAS Oasis Petroleum 0.00 NEW 356 14.04 13.82
VRX Valeant Pharmaceuticals Int 0.00 +76.00% 37 189.19 205.82
ACHN Achillion Pharmaceuticals 0.00 209 9.57 11.17
Xl Group Plc shs 0.00 -98.00% 139 35.97 0.00
Cobalt Intl Energy 0.00 +26.00% 474 8.44 0.00
Nevsun Res 0.00 628 3.18 0.00
ZIOP ZIOPHARM Oncology 0.00 NEW 146 13.70 13.14
GDOT Green Dot Corporation 0.00 288 17.36 15.88
QEP QEP Resources 0.00 45 22.22 20.60
EXAS EXACT Sciences Corporation 0.00 74 27.03 23.58
EC Ecopetrol S.A. 0.00 81 12.35 13.84
CHTR Charter Communications 0.00 25 200.00 181.25
AV Aviva 0.00 150 13.33 16.55
DNP DNP Select Income Fund 0.00 364 10.99 10.47
ECHO Echo Global Logistics 0.00 30 33.33 27.78
CHMT Chemtura Corporation 0.00 NEW 40 25.00 25.97
General Growth Properties 0.00 215 0.00 0.00
FLT FleetCor Technologies 0.00 9 111.11 149.57
HHC Howard Hughes 0.00 7 142.86 143.75
O'reilly Automotive 0.00 10 200.00 0.00
AKO.B Embotelladora Andina SA 0.00 -28.00% 56 17.86 0.00
EWA iShares MSCI Australia Index Fund 0.00 275 21.82 22.55
ACAD ACADIA Pharmaceuticals 0.00 65 30.77 43.70
BITA Bitauto Hldg 0.00 20 50.00 52.73
JHX James Hardie Industries SE 0.00 80 62.50 56.86
FLY Fly Leasing 0.00 NEW 528 15.15 14.98
Telus Ord 0.00 44 22.73 0.00
Huntington Ingalls Inds 0.00 30 133.33 0.00
Bankunited 0.00 26 38.46 0.00
Mosaic 0.00 72 41.67 0.00
Banner 0.00 84 47.62 0.00
Freescale Semiconductor Holdin 0.00 NEW 59 33.90 0.00
Rlj Lodging Trust 0.00 45 22.22 0.00
Spirit Airlines 0.00 17 58.82 0.00
Amc Networks Inc Cl A 0.00 50 80.00 0.00
Pvh Corporation 0.00 20 100.00 0.00
Ddr Corp stock 0.00 82 24.39 0.00
Ag Mtg Invt Tr 0.00 108 18.52 0.00
Suncoke Energy 0.00 58 17.24 0.00
Telefonica Brasil Sa 0.00 -73.00% 40 25.00 0.00
Fortune Brands 0.00 134 44.78 0.00
Level 3 Communications 0.00 30 66.67 0.00
Aegion 0.00 305 19.67 0.00
Tripadvisor 0.00 20 100.00 0.00
Bbcn Ban 0.00 138 14.49 0.00
Groupon 0.00 224 8.93 0.00
Imperva 0.00 51 39.22 0.00
Lumos Networks 0.00 179 16.76 0.00
Michael Kors Holdings Ltd shs 0.00 -37.00% 37 76.92 0.00
Wpx Energy 0.00 -99.00% 1 0.00 0.00
Zynga 0.00 848 2.36 0.00
Laredo Petroleum Holdings 0.00 NEW 325 12.31 0.00
Gamco Global Gold Natural Reso 0.00 1038 6.74 0.00
Bonanza Creek Energy 0.00 NEW 157 25.48 0.00
Halcon Resources 0.00 NEW 1388 1.44 0.00
Us Silica Hldgs 0.00 NEW 145 34.48 0.00
Allison Transmission Hldngs I 0.00 187 32.09 0.00
Atlas Resource Partners 0.00 85 11.76 0.00
Caesars Entertainment 0.00 166 12.05 0.00
Home Loan Servicing Solution ord 0.00 NEW 164 18.29 0.00
Yelp Inc cl a 0.00 -11.00% 37 54.05 0.00
4068594 Enphase Energy 0.00 NEW 136 14.71 0.00
Rowan Companies 0.00 -22.00% 117 17.09 0.00
Kinder Morgan Inc/delaware Wts 0.00 211 4.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 50 20.00 0.00
Merrimack Pharmaceuticals In 0.00 129 15.50 0.00
Popular 0.00 40 25.00 0.00
Ingredion Incorporated 0.00 -70.00% 19 52.63 0.00
Ensco Plc Shs Class A 0.00 +139.00% 218 22.94 0.00
Fiesta Restaurant 0.00 113 61.95 0.00
Alexander & Baldwin 0.00 109 45.87 0.00
Catamaran 0.00 90 55.56 0.00
Pioneer Energy Services 0.00 NEW 468 6.41 0.00
Gentherm 0.00 32 62.50 0.00
Adt 0.00 59 58.82 0.00
Libertyinteractivecorp lbtventcoma 0.00 45 0.00 0.00
Phoenix Cos 0.00 94 53.19 0.00
Palo Alto Networks 0.00 17 117.65 0.00
Wright Express 0.00 11 90.91 0.00
Ryman Hospitality Pptys 0.00 105 57.14 0.00
Ambarella Inc shs 0.00 NEW 76 78.95 0.00
Realogy Hldgs 0.00 40 50.00 0.00
Diamondback Energy 0.00 36 83.33 0.00
Starz - Liberty Capital stock 0.00 -86.00% 9 0.00 0.00
Silver Bay Rlty Tr 0.00 -22.00% 104 19.23 0.00
Solarcity 0.00 NEW 17 58.82 0.00
Liberty Media 0.00 9 0.00 0.00
Icon 0.00 72 69.44 0.00
Organovo Holdings 0.00 172 5.81 0.00
Granite Real Estate 0.00 37 27.03 0.00
Sibanye Gold 0.00 610 8.20 0.00
Era 0.00 31 32.26 0.00
Zoetis Inc Cl A 0.00 129 46.15 0.00
Tribune Co New Cl A 0.00 20 50.00 0.00
Tri Pointe Homes 0.00 60 16.67 0.00
Dominion Diamond Corp foreign stock 0.00 88 22.73 0.00
Metropcs Communications 0.00 +102.00% 85 35.29 0.00
Cst Brands 0.00 45 44.44 0.00
Liberty Global Inc C 0.00 -19.00% 126 47.62 0.00
Liberty Global Inc Com Ser A 0.00 122 49.18 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 NEW 1620 1.23 0.00
Cgg Sponsored Adr foreign equities 0.00 207 4.83 0.00
News 0.00 254 0.00 0.00
Sprint 0.00 -35.00% 392 5.10 0.00
Receptos 0.00 29 172.41 0.00
Bluebird Bio 0.00 NEW 33 121.21 0.00
Spirit Realty reit 0.00 109 9.17 0.00
Murphy Usa 0.00 25 0.00 0.00
Sesa Sterlite Limted 0.00 670 11.94 0.00
Cnh Industrial N.v. 0.00 -66.00% 323 9.29 0.00
Sprouts Fmrs Mkt 0.00 181 46.51 0.00
Agios Pharmaceuticals 0.00 25 80.00 0.00
Intercontinentalexchange 0.00 39 200.00 0.00
Allegion Plc equity 0.00 196 0.00 0.00
American Airls 0.00 +18.00% 65 46.15 0.00
Potbelly 0.00 76 13.16 0.00
Veeva Sys Inc cl a 0.00 91 21.98 0.00
Twitter 0.00 50 60.00 0.00
Antero Res 0.00 +29.00% 22 45.45 0.00
Graham Hldgs 0.00 5 1000.00 0.00
Container Store 0.00 49 20.41 0.00
Sequential Brands 0.00 NEW 121 8.26 0.00
Kate Spade & Co 0.00 81 37.04 0.00
One Gas 0.00 58 51.72 0.00
Keurig Green Mtn 0.00 65 107.69 0.00
New Media Inv Grp 0.00 192 26.04 0.00
Enlink Midstream Ptrs 0.00 343 23.32 0.00
Marine Harvest Asa Spons 0.00 202 9.90 0.00
Ep Energy 0.00 NEW 270 11.11 0.00
Pentair cs 0.00 58 68.97 0.00
Now 0.00 -24.00% 146 20.55 0.00
Weatherford Intl Plc ord shs 0.00 -98.00% 130 15.38 0.00
Rayonier Advanced Matls 0.00 -17.00% 83 12.05 0.00
Time 0.00 95 0.00 0.00
South State Corporation 0.00 36 55.56 0.00
Blackhawk Network Holdings 0.00 7 0.00 0.00
Civeo 0.00 32 0.00 0.00
Fnf 0.00 138 36.23 0.00
Timkensteel 0.00 13 0.00 0.00
Caretrust Reit 0.00 +53.00% 303 13.20 0.00
Spok Holdings 0.00 92 21.74 0.00
Trecora Resources 0.00 NEW 102 9.80 0.00
Truecar 0.00 58 17.24 0.00
Paycom Software 0.00 NEW 58 34.48 0.00
Seventy Seven Energy 0.00 -65.00% 8 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 45 22.22 0.00
Liberty Media Corp Del Com Ser C 0.00 18 55.56 0.00
Veritiv Corp - When Issued 0.00 -50.00% 3 0.00 0.00
Vectrus 0.00 33 30.30 0.00
Cdk Global Inc equities 0.00 1006 0.00 0.00
Liberty Tripadvisor Hldgs 0.00 12 0.00 0.00
Bio-techne Corporation 0.00 29 103.45 0.00
Keysight Technologies 0.00 134 0.00 0.00
Tyco International 0.00 129 46.51 0.00
California Resources 0.00 -43.00% 44 0.00 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 110 36.36 0.00
Klx Inc Com $0.01 0.00 -63.00% 25 40.00 0.00
Remy Intl Inc Hldg 0.00 NEW 8 0.00 0.00
Liberty Broadband Cl C 0.00 4 0.00 0.00
Liberty Broadband Corporation 0.00 2 0.00 0.00
Lamar Advertising Co-a 0.00 31 64.52 0.00
Westmoreland Resource Partners Com Unit Rp Lp m 0.00 NEW 105 9.52 0.00
Wp Glimcher 0.00 NEW 288 17.36 0.00
Orbital Atk 0.00 NEW 33 90.91 0.00
Vistaoutdoor 0.00 NEW 66 45.45 0.00
Urban Edge Pptys 0.00 NEW 27 37.04 0.00
Atlas Energy Group Llc m 0.00 NEW 300 6.67 0.00
Engility Hldgs 0.00 NEW 2 0.00 0.00