Enterprise Financial Services

Latest statistics and disclosures from ENTERPRISE FINANCIAL SERVICES's latest quarterly 13F-HR filing:

ENTERPRISE FINANCIAL SERVICES portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFSC Enterprise Financial Services 9.79 920998 16.72 19.07
EFA iShares MSCI EAFE Index Fund 5.33 -3.00% 130698 64.12 64.26
IVV iShares S&P; 500 Index 4.79 37630 200.00 208.53
IVE iShares S&P; 500 Value Index 4.30 -4.00% 75127 90.07 94.03
IVW iShares S&P; 500 Growth Index 4.20 -3.00% 61809 106.81 112.94
PEP Pepsi 2.75 46809 92.31 99.41
ICF iShares Cohen & Steers Realty Maj. 1.95 -2.00% 36382 84.46 95.17
IJR iShares S&P; SmallCap 600 Index 1.93 29060 104.30 112.51
Ipath Dow Jones-aig Commodity 1.84 -11.00% 84076 34.37 0.00
XOM Exxon Mobil Corporation 1.73 -7.00% 29075 93.40 94.99
CVX Chevron Corporation 1.51 -6.00% 19017 125.00 116.15
TYG Tortoise Energy Infrastructure 1.32 +15.00% 43263 48.10 48.33
IWB iShares Russell 1000 Index 1.31 -9.00% 18738 109.88 115.55
USB U.S. Ban 1.25 -5.00% 56201 35.09 44.17
IWM iShares Russell 2000 Index 1.17 -11.00% 16794 109.32 117.96
SPY SPDR S&P; 500 ETF 1.07 +15.00% 8513 196.99 207.30
CASS Cass Information Systems 1.06 -3.00% 40436 41.40 47.43
T AT&T; 0.98 -11.00% 43494 35.41 34.99
EEM iShares MSCI Emerging Markets Indx 0.94 35506 41.57 41.82
DST DST Systems 0.92 17290 83.92 99.30
GE General Electric Company 0.92 -5.00% 57407 25.32 26.92
PG Procter & Gamble Company 0.88 -3.00% 17299 80.00 88.59
JNJ Johnson & Johnson 0.84 -9.00% 12414 106.12 107.10
AGG iShares Lehman Aggregate Bond 0.74 -6.00% 10674 109.14 110.18
Actavis 0.73 +1666.00% 4592 250.00 0.00
JPM JPMorgan Chase & Co. 0.71 -2.00% 18834 59.70 60.33
VZ Verizon Communications 0.65 -3.00% 20547 50.00 49.86
MRK Merck & Co 0.65 17106 59.84 59.56
PFE Pfizer 0.62 -3.00% 34125 28.63 30.77
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.62 +10.00% 8858 109.62 109.68
MSFT Microsoft Corporation 0.58 -30.00% 19712 45.92 47.34
EMR Emerson Electric 0.58 -3.00% 14493 63.25 65.70
AAPL Apple 0.57 -10.00% 9108 98.52 117.60
IBM International Business Machines 0.56 4440 200.00 161.07
UTX United Technologies Corporation 0.55 -3.00% 8353 103.45 110.65
IWR iShares Russell Midcap Index Fund 0.53 +4.00% 5333 157.41 167.82
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.53 +17.00% 7784 106.24 106.19
MCD McDonald's Corporation 0.52 8560 94.86 96.05
DOW Dow Chemical Company 0.51 15218 52.33 51.39
SLB Schlumberger 0.50 -8.00% 7474 104.17 93.36
GIS General Mills 0.44 13689 50.48 51.89
BRK.B Berkshire Hathaway 0.42 -3.00% 4806 138.16 0.00
INTC Intel Corporation 0.42 19411 33.78 36.41
GOOG Google 0.42 +3.00% 1184 562.50 540.13
Enterprise Products Partners 0.41 +90.00% 15874 40.32 0.00
RWX SPDR DJ International Real Estate ETF 0.40 +6.00% 15306 41.42 42.91
BTU Peabody Energy Corporation 0.38 +125.00% 48256 12.37 10.99
KYN Kayne Anderson MLP Investment 0.38 14658 40.87 40.34
Google Inc Class C 0.38 -2.00% 1057 562.50 0.00
CBS CBS Corporation 0.37 11229 51.28 54.65
COP ConocoPhillips 0.37 -2.00% 6960 83.33 71.73
ORCL Oracle Corporation 0.37 -3.00% 15237 37.93 41.20
Alerian Mlp Etf 0.37 +6.00% 30678 19.17 0.00
UNP Union Pacific Corporation 0.36 5127 110.00 122.83
QCOM QUALCOMM 0.36 -4.00% 7346 77.52 72.06
PWR Quanta Services 0.36 14270 40.00 33.73
MA MasterCard Incorporated 0.35 -2.00% 7671 72.73 86.46
LNC Lincoln National Corporation 0.35 11105 49.50 57.45
Suntrust Banks Inc $1.00 Par Cmn 0.35 14925 37.04 0.00
ERTS Electronic Arts 0.35 15597 35.58 0.00
DHR Danaher Corporation 0.35 7574 73.17 83.38
FFIV F5 Networks 0.35 4595 118.82 130.17
VB Vanguard Small-Cap ETF 0.35 +2.00% 4907 110.66 117.92
IWD iShares Russell 1000 Value Index 0.34 5272 100.15 104.75
RF Regions Financial Corporation 0.33 43467 11.90 10.12
EMC EMC Corporation 0.33 18072 28.57 29.89
SWKS Skyworks Solutions 0.33 8860 58.01 67.18
TEVA Teva Pharmaceutical Industries 0.32 +30.00% 9334 53.78 56.83
TIP iShares Barclays TIPS Bond Fund 0.32 -6.00% 4490 112.03 113.38
WMT Wal-Mart Stores 0.31 -5.00% 6460 76.47 84.82
NKE NIKE 0.31 4438 111.11 97.58
GCI Gannett 0.31 15472 31.58 32.21
VBK Vanguard Small-Cap Growth ETF 0.31 +4.00% 4086 120.41 127.45
KO Coca-Cola Company 0.28 -2.00% 10201 42.67 44.20
LOW Lowe's Companies 0.28 -2.00% 8779 50.28 62.59
HD Home Depot 0.27 -11.00% 5046 83.33 97.05
CLX Clorox Company 0.27 4432 96.12 99.78
SJT San Juan Basin Royalty Trust 0.27 21049 20.41 17.26
Mallinckrodt Pub 0.27 +73.00% 4703 90.16 0.00
WFC Wells Fargo & Company 0.26 -2.00% 7628 52.63 54.37
CHK Chesapeake Energy Corporation 0.26 15499 26.32 23.70
MMM 3M Company 0.25 -4.00% 2771 140.91 158.12
KMB Kimberly-Clark Corporation 0.25 3713 107.46 113.72
PM Philip Morris International 0.25 -3.00% 4723 83.42 86.48
BRCM Broadcom Corporation 0.25 +9989.00% 9686 40.47 42.38
HAIN Hain Celestial 0.25 3910 102.30 110.81
VBR Vanguard Small-Cap Value ETF 0.25 +11.00% 3904 99.64 106.79
Express Scripts Holding 0.25 -52.00% 5900 66.67 0.00
VO Vanguard Mid-Cap ETF 0.24 +24.00% 3155 117.27 124.90
Endo International 0.23 5187 70.59 0.00
L Loews Corporation 0.22 8130 41.70 42.40
LMT Lockheed Martin Corporation 0.22 1902 181.82 188.32
SIAL Sigma-Aldrich Corporation 0.22 2583 136.67 136.60
PAA Plains All American Pipeline 0.22 5842 58.88 53.69
Weatherford Intl Plc ord shs 0.22 NEW 16330 20.82 0.00
ALL Allstate Corporation 0.21 5582 60.00 67.58
IWF iShares Russell 1000 Growth Index 0.21 3596 91.77 96.78
Expedia 0.21 4850 66.67 0.00
Abbvie 0.21 6817 47.62 0.00
BP BP 0.20 7274 43.99 41.57
AEE Ameren Corporation 0.20 -3.00% 10195 31.25 42.39
CSCO Cisco Systems 0.20 -6.00% 11609 27.59 27.28
DEO Diageo 0.20 2744 115.52 119.69
BAC Bank of America Corporation 0.19 -24.00% 17661 16.67 17.10
Bunge 0.19 3272 90.91 0.00
ITW Illinois Tool Works 0.19 3977 76.92 95.23
Xl Group Plc shs 0.19 -2.00% 7829 37.50 0.00
TMO Thermo Fisher Scientific 0.18 2428 117.65 128.14
YUM Yum! Brands 0.18 3909 71.43 76.65
ENR Energizer Holdings 0.18 -3.00% 2304 123.26 128.44
Post Holdings Inc Common 0.18 9425 30.00 0.00
ABT Abbott Laboratories 0.17 6878 40.00 44.16
GWW W.W. Grainger 0.17 -3.00% 1047 251.19 248.27
VTV Vanguard Value ETF 0.17 +42.00% 3388 81.17 84.86
NVS Novartis AG 0.16 2599 94.27 95.41
Peabody Energy Corp sdcv 4.750%12/1 0.15 NEW 350000 0.69 0.00
MON Monsanto Company 0.15 -2.00% 1972 117.65 119.41
BMY Bristol Myers Squibb 0.15 -44.00% 4746 50.00 58.52
VUG Vanguard Growth ETF 0.15 2420 99.59 105.70
Duke Energy 0.15 3234 74.83 0.00
CHD Church & Dwight 0.14 3067 70.10 74.65
ADP Automatic Data Processing 0.13 3274 62.50 84.52
BA Boeing Company 0.13 -3.00% 1642 125.00 134.81
DIS Walt Disney Company 0.12 -7.00% 2069 90.91 91.65
CL Colgate-Palmolive Company 0.12 -2.00% 2993 64.52 68.33
TGT Target Corporation 0.12 -2.00% 2936 62.67 72.12
UNH UnitedHealth 0.12 -5.00% 2039 95.24 98.04
GD General Dynamics Corporation 0.12 -33.00% 1273 142.86 144.69
KMP Kinder Morgan Energy Partners 0.12 -2.00% 1968 93.50 100.30
Cytrx 0.12 75371 2.53 0.00
KMR Kinder Morgan Management 0.11 1903 94.06 101.33
CVS CVS Caremark Corporation 0.11 -83.00% 2271 76.92 90.29
FCX Freeport-McMoRan Copper & Gold 0.11 -56.00% 5349 31.25 29.28
IJK iShares S&P; MidCap 400 Growth 0.11 1142 151.49 161.10
PNC PNC Financial Services 0.10 -2.00% 1701 90.91 87.88
AEO American Eagle Outfitters 0.10 -3.00% 12370 13.33 13.82
Transocean 0.10 +5000.00% 5100 31.96 0.00
ARG Airgas 0.10 1381 110.79 116.75
Nextera Energy 0.10 1802 90.91 0.00
WAG Walgreen Company 0.10 -24.00% 2094 76.92 68.16
FRT Federal Realty Inv. Trust 0.10 -3.00% 1395 118.28 131.46
UPS United Parcel Service 0.09 -68.00% 1502 98.27 106.84
HRB H&R; Block 0.09 4395 30.94 33.30
M Macy's 0.09 -2.00% 2529 58.13 63.90
GEL Genesis Energy 0.09 2559 52.75 46.25
MMP Magellan Midstream Partners 0.09 1598 84.48 84.93
JNK SPDR Barclays Capital High Yield B 0.09 +21.00% 3563 40.13 39.94
CMCSA Comcast Corporation 0.08 -14.00% 2235 55.56 56.62
ABC AmerisourceBergen 0.08 -2.00% 1544 77.07 90.32
WEC Wisconsin Energy Corporation 0.08 2800 42.86 48.36
JKHY Jack Henry & Associates 0.08 2380 55.46 61.67
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.08 1039 118.38 119.69
GSG iShares S&P; GSCI Commodity-Indexed 0.08 4000 29.50 26.40
IJJ iShares S&P; MidCap 400 Value Index 0.08 1068 119.85 127.81
VOT Vanguard Mid-Cap Growth ETF 0.08 1277 96.32 102.80
VOE Vanguard Mid-Cap Value ETF 0.08 1549 85.22 90.23
MMU Western Asset Managed Municipals Fnd 0.08 9800 13.06 13.56
PCN PIMCO Corporate Income Fund 0.08 7470 15.80 16.26
Phillips 66 0.08 -4.00% 1581 83.33 0.00
GS Goldman Sachs 0.07 +13.00% 617 183.14 188.34
AXP American Express Company 0.07 -37.00% 1339 80.00 91.40
CERN Cerner Corporation 0.07 -3.00% 1797 59.54 63.01
SE Spectra Energy 0.07 -2.00% 2619 41.67 39.01
WAT Waters Corporation 0.07 1081 98.98 115.42
MCK McKesson Corporation 0.07 -5.00% 433 250.00 208.91
MO Altria 0.07 -11.00% 2084 52.63 49.57
OXY Occidental Petroleum Corporation 0.07 -5.00% 890 115.38 86.64
V Visa 0.07 -47.00% 558 200.00 257.53
ETE Energy Transfer Equity 0.07 1898 61.64 63.60
LG Laclede 0.07 2243 46.37 50.23
MDY SPDR S&P; MidCap 400 ETF 0.07 450 248.89 264.90
Jp Morgan Alerian Mlp Index 0.07 2070 53.14 0.00
Marathon Petroleum 0.07 -4.00% 1039 100.00 0.00
CB Chubb Corporation 0.06 1041 91.26 102.39
COST Costco Wholesale Corporation 0.06 -2.00% 732 126.67 138.87
LLY Eli Lilly & Co. 0.06 -3.00% 1522 66.67 67.03
GXP Great Plains Energy Incorporated 0.06 4062 24.13 25.93
AMGN Amgen 0.06 -10.00% 702 140.62 162.24
HPQ Hewlett-Packard Company 0.06 -8.00% 2515 35.71 38.17
TXN Texas Instruments Incorporated 0.06 -6.00% 1744 57.14 53.58
BUD Anheuser-Busch InBev NV 0.06 845 111.24 115.08
EOG EOG Resources 0.06 +29.00% 1119 83.33 96.74
SH ProShares Short S&P500; 0.06 -5.00% 4266 22.97 21.77
IAU iShares Gold Trust 0.06 8190 11.72 11.60
IWO iShares Russell 2000 Growth Index 0.06 774 129.20 139.86
MFL BlackRock MuniHolding Insured Investm 0.06 7300 13.84 13.94
Covidien 0.06 -4.00% 1099 90.91 0.00
TWX Time Warner 0.05 -12.00% 883 83.33 83.43
Canadian Natl Ry 0.05 -26.00% 1106 70.52 0.00
VIA.B Via 0.05 -14.00% 941 76.92 0.00
NSC Norfolk Southern 0.05 -5.00% 608 130.43 117.04
DRI Darden Restaurants 0.05 -6.00% 1450 51.72 54.99
DD E.I. du Pont de Nemours & Company 0.05 -14.00% 998 72.26 71.68
HAL Halliburton Company 0.05 -18.00% 881 83.33 47.36
RDS.A Royal Dutch Shell 0.05 951 76.00 0.00
F Ford Motor Company 0.05 -3.00% 5453 14.85 15.68
GILD Gilead Sciences 0.05 -10.00% 804 105.26 101.40
BPL Buckeye Partners 0.05 -3.00% 1046 79.35 80.54
SO Southern Company 0.05 -4.00% 1855 43.67 46.73
PRU Prudential Financial 0.05 -5.00% 891 90.91 85.84
Magna Intl Inc cl a 0.05 -12.00% 851 95.18 0.00
AMZN Amazon 0.05 +10.00% 288 300.00 335.04
LUV Southwest Airlines 0.05 -18.00% 2178 33.98 39.08
NS NuStar Energy 0.05 1266 65.56 58.23
RGNC Regency Energy Partners 0.05 2364 32.57 0.00
SXL Sunoco Logistics Partners 0.05 1652 48.43 50.06
IWS iShares Russell Midcap Value Index 0.05 1027 70.11 73.94
VTI Vanguard Total Stock Market ETF 0.05 750 101.33 106.80
SDY SPDR S&P; Dividend 0.05 1003 74.78 80.83
MQY Blackrock Muniyield Quality Fund 0.05 4900 14.90 15.22
Citi 0.05 -6.00% 1644 50.00 0.00
Facebook Inc cl a 0.05 +4.00% 906 80.00 0.00
Mondelez Int 0.05 -7.00% 1945 38.46 0.00
Kraft Foods 0.05 -4.00% 1425 56.14 0.00
* America Movil Sab De Cv spon adr l shs 0.04 +3.00% 2476 25.04 0.00
AMP Ameriprise Financial 0.04 -23.00% 605 100.00 132.17
CAT Caterpillar 0.04 608 100.00 106.24
ED Consolidated Edison 0.04 -21.00% 1137 56.29 61.65
D Dominion Resources 0.04 -6.00% 1110 62.50 72.63
ADBE Adobe Systems Incorporated 0.04 -6.00% 734 76.92 72.00
AET Aetna 0.04 -3.00% 719 76.92 86.61
BBT BB&T; Corporation 0.04 1380 40.54 38.02
GSK GlaxoSmithKline 0.04 1332 45.80 46.43
HON Honeywell International 0.04 -8.00% 660 90.91 99.05
PX Praxair 0.04 -15.00% 366 153.85 129.06
WMB Williams Companies 0.04 1730 37.04 54.93
MWE MarkWest Energy Partners 0.04 853 77.37 72.86
TM Toyota Motor Corporation 0.04 483 118.01 121.57
EEP Enbridge Energy Partners 0.04 +7.00% 1506 39.18 38.77
MET MetLife 0.04 -6.00% 1447 40.00 55.82
POM Pepco Holdings 0.04 2340 26.92 27.45
Teekay Offshore Partners 0.04 2000 33.50 0.00
LII Lennox International 0.04 845 83.33 94.07
EGP EastGroup Properties 0.04 1000 61.00 66.91
ALB Albemarle Corporation 0.04 976 58.40 61.32
OKE ONEOK 0.04 -9.00% 1053 65.53 57.47
CSWC Capital Southwest Corporation 0.04 1624 35.71 37.25
IWP iShares Russell Midcap Growth Idx. 0.04 637 87.91 93.78
ARTNA Artesian Resources Corporation 0.04 3039 20.07 21.53
VXF Vanguard Extended Market ETF 0.04 -5.00% 802 83.54 88.80
NPT Nuveen Premium Income Muni Fd 4 0.04 4400 12.73 13.17
Mosaic 0.04 +103.00% 1018 57.14 0.00
TSM Taiwan Semiconductor Mfg 0.03 2518 20.25 23.15
Renaissance Re Holdings Ltd Cmn 0.03 429 100.23 0.00
STT State Street Corporation 0.03 -7.00% 624 73.72 77.20
Ace Limited Cmn 0.03 -28.00% 525 76.92 0.00
BK Bank of New York Mellon Corporation 0.03 -10.00% 926 51.28 40.10
DFS Discover Financial Services 0.03 692 62.50 65.34
Ubs Ag Cmn 0.03 2967 17.53 0.00
CSX CSX Corporation 0.03 -5.00% 2043 21.74 37.88
FDX FedEx Corporation 0.03 -7.00% 267 166.67 174.86
FE FirstEnergy 0.03 1339 33.61 36.24
MWV MeadWestva 0.03 1174 40.89 44.62
RAI Reynolds American 0.03 -15.00% 530 76.92 65.15
TRV Travelers Companies 0.03 -3.00% 587 93.70 103.89
AFL AFLAC Incorporated 0.03 -3.00% 724 55.56 60.00
JCI Johnson Controls 0.03 -7.00% 997 45.45 50.03
ADI Analog Devices 0.03 -2.00% 780 62.50 51.71
NOV National-Oilwell Var 0.03 -4.00% 685 62.50 72.20
RTN Raytheon Company 0.03 -2.00% 484 101.24 106.72
APD Air Products & Chemicals 0.03 -6.00% 280 166.67 145.35
APC Anadarko Petroleum Corporation 0.03 -3.00% 459 102.40 89.98
MMC Marsh & McLennan Companies 0.03 -8.00% 651 60.61 56.38
SNY Sanofi-Aventis SA 0.03 +2.00% 714 56.02 47.88
TOT TOTAL S.A. 0.03 +15.00% 683 64.42 59.93
PDLI PDL BioPharma 0.03 +77.00% 7161 7.40 8.11
SJM J.M. Smucker Company 0.03 487 98.56 101.17
BSV Vanguard Short-Term Bond ETF 0.03 555 79.28 80.33
MRO Marathon Oil Corporation 0.03 1759 27.03 32.86
ZMH Zimmer Holdings 0.03 541 99.82 111.12
Invesco Ltd shs 0.03 -3.00% 1070 39.25 0.00
Sun Life Financial 0.03 1477 36.56 0.00
WES Western Gas Partners 0.03 678 75.22 72.41
BHP BHP Billiton 0.03 679 58.91 55.19
CVI CVR Energy 0.03 969 44.38 48.65
Dcp Midstream Partners 0.03 833 54.02 0.00
Ingersoll-rand Co Ltd-cl A 0.03 -7.00% 662 71.43 0.00
OKS Oneok Partners 0.03 950 55.79 47.02
SEP Spectra Energy Partners 0.03 960 53.12 55.44
STD Banco Santander, S.A. 0.03 5385 9.47 0.00
BPT BP Prudhoe Bay Royalty Trust 0.03 425 94.12 81.04
BTI British American Tobac 0.03 434 112.90 116.91
CELG Celgene Corporation 0.03 -12.00% 536 88.24 111.07
AIG American International 0.03 -8.00% 847 56.60 54.68
IWN iShares Russell 2000 Value Index 0.03 581 92.94 100.87
XLF Financial Select Sector SPDR 0.03 2000 23.00 24.36
VWO Vanguard Emerging Markets ETF 0.03 -18.00% 1028 41.83 42.91
IJS iShares S&P; SmallCap 600 Value Idx 0.03 417 107.91 116.33
VNQ Vanguard REIT ETF 0.03 737 71.91 80.11
RWR SPDR DJ Wilshire REIT 0.03 600 80.00 89.61
DBA PowerShares DB Agriculture Fund 0.03 1700 25.29 25.75
NPI Nuveen Premium Income Municipal Fund 0.03 4061 13.30 13.68
NPP Nuveen Performance Plus Municipal Fund 0.03 3800 14.47 14.56
MGV Vanguard Mega Cap 300 Value Index ETF 0.03 -10.00% 739 58.19 61.14
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 -10.00% 599 78.46 82.34
Qr Energy 0.03 2500 19.60 0.00
Tesoro Logistics Lp us equity 0.03 +6.00% 586 69.97 0.00
Oiltanking Partners L P unit 0.03 +93.00% 1024 49.80 0.00
Eqt Midstream Partners 0.03 508 90.55 0.00
Twenty-first Century Fox 0.03 -10.00% 1404 30.30 0.00
CTSH Cognizant Technology Solutions 0.02 532 45.45 53.30
SKM SK Tele 0.02 1189 30.28 28.16
TWC Time Warner Cable 0.02 269 100.00 149.26
NU Northeast Utilities System 0.02 587 44.29 49.63
BLK BlackRock 0.02 -11.00% 95 250.00 357.02
SCHW Charles Schwab Corporation 0.02 -5.00% 1160 25.64 28.30
WM Waste Management 0.02 622 48.23 48.79
BAX Baxter International 0.02 -18.00% 332 72.29 72.44
ADM Archer Daniels Midland Company 0.02 -15.00% 1017 38.46 52.93
COH Coach 0.02 +2325.00% 679 35.35 37.09
CMI Cummins 0.02 238 142.86 149.22
GPC Genuine Parts Company 0.02 -17.00% 301 86.38 101.56
NBL Noble Energy 0.02 -11.00% 369 67.75 54.40
NOC Northrop Grumman Corporation 0.02 279 132.62 141.15
PPG PPG Industries 0.02 -6.00% 118 200.00 215.75
PAYX Paychex 0.02 -3.00% 658 44.07 47.43
PBI Pitney Bowes 0.02 966 24.84 25.03
SYY SYSCO Corporation 0.02 773 37.52 39.74
VFC V.F. Corporation 0.02 -6.00% 427 65.57 74.25
MDT Medtronic 0.02 -15.00% 538 60.61 72.97
MS Morgan Stanley 0.02 -9.00% 1443 23.81 35.30
STE Steris Corporation 0.02 500 54.00 62.89
AZN AstraZeneca 0.02 398 70.35 73.66
VLO Valero Energy Corporation 0.02 -8.00% 800 43.48 50.91
CPB Campbell Soup Company 0.02 642 42.06 44.64
NI NiSource 0.02 -13.00% 636 40.88 41.66
AA Alcoa 0.02 -4.00% 2330 15.88 17.37
DE Deere & Company 0.02 357 66.67 87.79
HES Hess 0.02 -17.00% 380 90.91 81.48
MXIM Maxim Integrated Products 0.02 -6.00% 873 29.78 29.16
WLP WellPoint 0.02 -7.00% 274 120.44 126.72
AEP American Electric Power Company 0.02 -4.00% 569 52.72 56.58
BIIB Biogen Idec 0.02 -19.00% 98 300.00 305.40
EXC Exelon Corporation 0.02 -25.00% 1022 28.57 35.18
TJX TJX Companies 0.02 -34.00% 396 71.43 64.43
SBUX Starbucks Corporation 0.02 -14.00% 433 58.82 79.87
Accenture 0.02 -28.00% 370 81.08 0.00
NVO Novo Nordisk A/S 0.02 640 46.88 44.80
HPT Hospitality Properties Trust 0.02 883 27.18 30.25
LUX Luxottica Group S.p.A. 0.02 576 52.08 52.74
K Kellogg Company 0.02 -8.00% 490 61.22 64.86
IRM Iron Mountain Incorporated 0.02 769 32.51 37.31
DPS Dr Pepper Snapple 0.02 433 64.67 73.26
AVB AvalonBay Communities 0.02 223 139.01 157.13
EDE Empire District Electric Company 0.02 -13.00% 1243 24.14 27.47
FTR Frontier Communications 0.02 4562 6.58 7.03
AMAT Applied Materials 0.02 -5.00% 1192 21.81 23.23
FSC Fifth Street Finance 0.02 4298 9.07 8.87
PCAR PACCAR 0.02 -10.00% 501 55.89 67.71
PXD Pioneer Natural Resources 0.02 -4.00% 196 200.00 162.58
PCLN priceline.com Incorporated 0.02 28 1000.00 1166.37
YHOO Yahoo! 0.02 -4.00% 777 46.51 52.20
Amdocs Ltd ord 0.02 660 38.46 0.00
LO Lorillard 0.02 -5.00% 479 60.54 63.28
E Eni S.p.A. 0.02 639 46.95 42.39
ATO Atmos Energy Corporation 0.02 771 47.99 53.69
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 2216 12.18 10.67
CBSH Commerce Bancshares 0.02 621 45.09 43.32
CNP CenterPoint Energy 0.02 1248 24.84 24.31
CNSL Consolidated Communications Holdings 0.02 1808 19.61 26.67
HRL Hormel Foods Corporation 0.02 562 51.60 51.92
NGLS Targa Resources Partners 0.02 415 72.29 58.57
TTM Tata Motors 0.02 706 43.91 45.47
VNR Vanguard Natural Resources 0.02 1000 27.00 24.93
ING ING Groep N.V. 0.02 2036 14.24 14.55
IX ORIX Corporation 0.02 406 68.97 65.54
KEP Korea Electric Power Corporation 0.02 1134 22.05 20.20
ROK Rockwell Automation 0.02 -3.00% 314 111.46 114.74
UMBF UMB Financial Corporation 0.02 600 55.00 57.20
Rbc Cad 0.02 478 71.13 0.00
SNH Senior Housing Properties Trust 0.02 1568 21.05 22.26
Suncor Energy 0.02 678 36.87 0.00
AWK American Water Works 0.02 727 48.14 52.06
IJH iShares S&P; MidCap 400 Index 0.02 223 134.53 145.18
HYG iShares iBoxx $ High Yid Corp Bond 0.02 280 92.86 91.94
IJT iShares S&P; SmallCap 600 Growth 0.02 341 111.44 120.73
VBF Invesco Van Kampen Bond Fund 0.02 2000 18.50 18.69
GM General Motors Company 0.02 680 47.62 32.16
VGK Vanguard European ETF 0.02 484 55.79 55.58
SMFG Sumitomo Mitsui Financial Grp 0.02 3725 8.32 7.62
Barclays Bank Plc Pfd. 6.625% pfd 0.02 1000 25.00 0.00
Chunghwa Telecom Co Ltd - 0.02 -8.00% 901 29.97 0.00
USD.001 Atlas Energy Lp ltd part 0.02 835 44.31 0.00
HCA HOLDINGS 0.02 360 69.44 0.00
Xylem 0.02 1060 35.85 0.00
Access Midstream Partners, L.p 0.02 597 63.65 0.00
Directv 0.02 -19.00% 348 86.21 0.00
Mplx 0.02 429 58.28 0.00
Windstream Hldgs 0.02 2644 10.97 0.00
Geo Group Inc/the reit 0.02 NEW 634 37.85 0.00
CMP Compass Minerals International 0.01 158 82.28 88.80
HAS Hasbro 0.01 313 54.31 57.40
LEA Lear Corporation 0.01 136 71.43 95.16
PBR Petroleo Brasileiro SA 0.01 +506.00% 789 13.94 10.79
TV Grupo Televisa, S.A. 0.01 293 34.13 37.02
INFY Infosys Technologies 0.01 164 60.98 69.50
LPL LG Display 0.01 585 15.38 15.76
NRG NRG Energy 0.01 272 35.71 30.58
CHL China Mobile 0.01 334 59.88 61.97
HBC HSBC Holdings 0.01 308 51.95 0.00
IBN ICICI Bank 0.01 195 51.28 58.07
POR Portland General Electric Company 0.01 503 31.81 36.62
GLW Corning Incorporated 0.01 -20.00% 603 18.18 20.98
JOYG Joy Global 0.01 -17.00% 193 56.99 0.00
BR Broadridge Financial Solutions 0.01 210 42.86 45.24
HIG Hartford Financial Services 0.01 483 37.27 41.19
WU Western Union Company 0.01 -9.00% 555 16.22 18.27
RGA Reinsurance Group of America 0.01 243 78.19 86.32
FIS Fidelity National Information Services 0.01 -11.00% 377 43.48 60.46
PFG Principal Financial 0.01 -19.00% 464 47.62 53.92
PBCT People's United Financial 0.01 1000 14.00 14.85
AMG Affiliated Managers 0.01 65 200.00 203.56
MCO Moody's Corporation 0.01 -15.00% 200 76.92 100.90
CCI Crown Castle International 0.01 -15.00% 167 71.43 82.38
DVN Devon Energy Corporation 0.01 406 52.63 64.78
ECL Ecolab 0.01 147 111.11 113.50
MTB M&T; Bank Corporation 0.01 -9.00% 97 123.71 125.47
VRTX Vertex Pharmaceuticals Incorporated 0.01 91 109.89 114.40
CMCSK Comcast Corporation 0.01 334 53.89 56.37
PHI Philippine Long Distance Telephone 0.01 -16.00% 247 68.83 65.84
SNE Sony Corporation 0.01 +12.00% 844 17.77 21.65
AGL AGL Resources 0.01 -36.00% 308 51.95 0.00
BAM.A Brookfield Asset Management 0.01 389 43.70 0.00
CAH Cardinal Health 0.01 269 74.35 80.98
APA Apache Corporation 0.01 -26.00% 142 91.55 73.36
CFR Cullen/Frost Bankers 0.01 290 75.86 77.94
DLR Digital Realty Trust 0.01 514 45.45 68.61
BEN Franklin Resources 0.01 -8.00% 252 55.56 57.12
HST Host Hotels & Resorts 0.01 -16.00% 364 21.98 23.11
HUB.B Hubbell Incorporated 0.01 107 121.50 0.00
MCY Mercury General Corporation 0.01 401 49.88 55.18
NEM Newmont Mining Corporation 0.01 394 22.84 19.52
NUE Nucor Corporation 0.01 -14.00% 256 47.62 54.44
PII Polaris Industries 0.01 83 144.58 156.51
PSA Public Storage 0.01 +95.00% 131 167.94 186.59
SNA Snap-on Incorporated 0.01 98 122.45 136.08
SON Sonoco Products Company 0.01 290 37.93 41.72
TROW T. Rowe Price 0.01 -16.00% 208 76.92 83.34
MHP McGraw-Hill Companies 0.01 220 71.43 0.00
SHW Sherwin-Williams Company 0.01 -6.00% 99 222.22 240.60
BBY Best Buy 0.01 261 34.48 38.41
JWN Nordstrom 0.01 181 66.30 75.76
SXT Sensient Technologies Corporation 0.01 229 52.40 59.12
HOG Harley-Davidson 0.01 -17.00% 208 66.67 69.33
BEAV BE Aerospace 0.01 139 86.33 77.31
PLL Pall Corporation 0.01 -11.00% 96 83.33 98.25
IP International Paper Company 0.01 -6.00% 420 47.62 53.56
NWL Newell Rubbermaid 0.01 341 35.19 36.01
WDC Western Digital 0.01 -13.00% 186 96.77 103.05
NOK Nokia Corporation 0.01 1220 8.20 8.20
IFF International Flavors & Fragrances 0.01 87 91.95 98.82
WHR Whirlpool Corporation 0.01 92 142.86 183.05
UVV Universal Corporation 0.01 -38.00% 187 83.33 40.46
URI United Rentals 0.01 116 112.07 118.62
Everest Re 0.01 121 165.29 0.00
XLNX Xilinx 0.01 -12.00% 199 40.20 44.86
EQR Equity Residential 0.01 118 80.00 70.04
MAS Masco Corporation 0.01 588 23.81 24.19
B Barnes 0.01 329 30.40 37.30
EMN Eastman Chemical Company 0.01 128 90.91 86.40
IPG Interpublic Group of Companies 0.01 583 18.87 20.18
PHG Koninklijke Philips Electronics NV 0.01 298 30.20 29.65
COL Rockwell Collins 0.01 -15.00% 124 80.65 85.11
CTL CenturyLink 0.01 320 29.41 39.69
MYL Mylan 0.01 -14.00% 228 38.46 57.23
BDX Becton, Dickinson and 0.01 -5.00% 182 115.38 134.73
HP Helmerich & Payne 0.01 108 101.85 78.34
HCN Health Care REIT 0.01 331 63.44 72.93
AFG American Financial 0.01 255 58.82 60.51
WWW Wolverine World Wide 0.01 418 23.92 30.27
AEG AEGON N.V. 0.01 1299 8.47 7.87
AGN Allergan 0.01 84 166.67 212.10
COF Capital One Financial 0.01 164 105.26 82.66
CX Cemex SAB de CV 0.01 818 13.45 12.65
CI CIGNA Corporation 0.01 -12.00% 169 88.76 101.90
CS Credit Suisse Group AG 0.01 708 28.25 27.22
EBAY eBay 0.01 -68.00% 284 56.34 54.40
HMC HONDA MOTOR 0.01 601 34.94 30.95
RIO Rio Tinto 0.01 +4.00% 408 49.02 47.52
SYK Stryker Corporation 0.01 -15.00% 203 78.82 92.02
SYMC Symantec Corporation 0.01 -11.00% 735 23.13 25.84
TEF Telefonica S.A. 0.01 1472 15.62 15.82
TLK PT Telekomunikasi Indonesia 0.01 483 47.62 46.14
XRX Xerox Corporation 0.01 937 11.90 13.85
GPS Gap 0.01 -5.00% 507 41.42 39.53
WY Weyerhaeuser Company 0.01 -8.00% 420 37.04 35.11
White Mountains Insurance Gp 0.01 +2100.00% 22 636.36 0.00
Agilent Technologies Inc C ommon 0.01 -6.00% 269 55.56 0.00
Canadian Pacific Railway 0.01 62 209.68 0.00
KB KB Financial 0.01 403 37.22 36.09
MTU Mitsubishi UFJ Financial 0.01 4104 5.60 5.74
KT KT Corporation 0.01 969 16.51 15.08
LLTC Linear Technology Corporation 0.01 -9.00% 291 52.63 44.85
Canadian Natural Resources 0.01 +46.00% 334 38.92 0.00
SHPGY Shire 0.01 +15.00% 90 255.56 0.00
SRCL Stericycle 0.01 +392.00% 138 115.94 128.10
SYT Syngenta AG 0.01 120 66.67 66.54
LXK Lexmark International 0.01 215 41.86 43.03
WFMI Whole Foods Market 0.01 +351.00% 307 39.09 0.00
SAP SAP AG 0.01 -4.00% 306 71.90 71.11
BCS Barclays 0.01 -9.00% 1397 15.03 15.07
FITB Fifth Third Ban 0.01 -16.00% 812 23.26 20.22
HSY Hershey Company 0.01 -21.00% 150 93.33 97.44
Enstar Group Limited shs 0.01 73 136.99 0.00
RGC Regal Entertainment 0.01 736 20.38 23.00
DISCK Discovery Communications 0.01 NEW 512 37.11 33.92
OMC Omni 0.01 -15.00% 201 52.63 76.42
DISCA Discovery Communications 0.01 -2.00% 512 37.11 34.81
CAG ConAgra Foods 0.01 -8.00% 336 32.74 35.51
FISV Fiserv 0.01 -8.00% 223 71.43 70.49
NEU NewMarket Corporation 0.01 38 368.42 397.34
PEG Public Service Enterprise 0.01 237 37.97 41.01
SRE Sempra Energy 0.01 -29.00% 78 111.11 111.40
XEL Xcel Energy 0.01 607 29.65 33.45
Arch Capital 0.01 352 53.98 0.00
FSLR First Solar 0.01 123 65.04 50.83
IEX IDEX Corporation 0.01 252 71.43 77.39
PCP Precision Castparts 0.01 -19.00% 75 240.00 238.31
VAR Varian Medical Systems 0.01 157 82.80 89.00
PKX POS 0.01 230 73.91 70.13
WYNN Wynn Resorts 0.01 40 200.00 177.23
LXP Lexington Realty Trust 0.01 1117 9.85 11.02
GLD SPDR Gold Trust 0.01 174 114.94 115.20
DAL Delta Air Lines 0.01 280 38.46 44.08
DBC PowerShares DB Com Indx Trckng Fund 0.01 572 22.73 21.45
MU Micron Technology 0.01 578 33.33 34.94
Teekay Shipping Marshall Isl 0.01 138 65.22 0.00
CNX CONSOL Energy 0.01 460 34.48 40.14
SBAC SBA Communications Corporation 0.01 90 125.00 120.59
JNPR Juniper Networks 0.01 688 21.80 22.15
TEN Tenne 0.01 230 52.17 55.13
ATVI Activision Blizzard 0.01 377 21.22 21.73
EL Estee Lauder Companies 0.01 118 90.91 73.26
CRM salesforce 0.01 -11.00% 385 52.63 59.34
ETR Entergy Corporation 0.01 84 100.00 81.31
NTRI NutriSystem 0.01 528 15.15 19.17
CE Celanese Corporation 0.01 363 62.50 60.99
SBS Companhia de Saneamento Basi 0.01 1105 8.14 7.72
EIX Edison International 0.01 241 45.45 62.40
Enbridge 0.01 463 47.52 0.00
HUM Humana 0.01 -8.00% 188 100.00 138.40
ALR Alere 0.01 +49.00% 250 40.00 39.87
KEY Key 0.01 744 13.44 13.56
STLD Steel Dynamics 0.01 627 22.33 23.51
Transcanada 0.01 346 52.02 0.00
LRCX Lam Research Corporation 0.01 -14.00% 143 76.92 81.61
MFG Mizuho Financial 0.01 4918 3.66 3.46
SPIL Siliconware Precision Industries 0.01 1284 7.01 7.37
HOT Starwood Hotels & Resorts Worldwide 0.01 -24.00% 125 80.00 77.86
ACC American Campus Communities 0.01 -25.00% 440 35.71 39.60
CBD Companhia Brasileira de Distrib. 0.01 179 44.69 42.40
CGNX Cognex Corporation 0.01 208 38.46 41.05
Cibc Cad 0.01 +4.00% 198 90.91 0.00
CPL CPFL Energia S.A. 0.01 684 16.08 15.21
CRZO Carrizo Oil & Gas 0.01 142 56.34 51.04
DAKT Daktronics 0.01 891 12.35 12.43
DCM NTT DoCoMo 0.01 1384 16.62 15.62
DGX Quest Diagnostics Incorporated 0.01 209 62.20 63.82
DTE DTE Energy Company 0.01 197 76.14 80.39
GME GameStop 0.01 549 41.89 37.69
HEES H&E; Equipment Services 0.01 499 40.08 37.66
HRC Hill-Rom Holdings 0.01 230 41.67 46.01
INTU Intuit 0.01 -20.00% 195 76.92 92.28
JBL Jabil Circuit 0.01 -17.00% 929 20.00 20.90
LINC Lincoln Educational Services Corporation 0.01 NEW 3600 2.78 3.39
MGEE MGE Energy 0.01 -18.00% 229 39.30 44.11
NMR Nomura Holdings 0.01 3058 5.89 6.07
Oge Energy 0.01 241 37.34 0.00
PJC Piper Jaffray Companies 0.01 224 53.57 58.99
PUK Prudential Public Limited Company 0.01 378 44.97 48.01
SCG SCANA Corporation 0.01 450 48.89 56.36
TFX Teleflex Incorporated 0.01 190 105.26 118.58
Tim Hortons Inc Com Stk 0.01 192 78.12 0.00
UGI UGI Corporation 0.01 +49.00% 412 33.98 37.62
WBK Westpac Banking Corporation 0.01 587 28.96 28.27
ABB ABB 0.01 630 22.22 23.02
AKS AK Steel Holding Corporation 0.01 1404 7.83 6.73
BWA BorgWarner 0.01 -13.00% 406 55.56 57.05
CPK Chesapeake Utilities Corporation 0.01 +75.00% 217 41.47 45.40
EGN Energen Corporation 0.01 141 76.92 67.30
ETP Energy Transfer Partners 0.01 250 64.00 66.81
FLS Flowserve Corporation 0.01 174 68.97 67.45
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 176 62.50 58.11
IDA IDA 0.01 253 55.34 61.45
INT World Fuel Services Corporation 0.01 188 42.55 45.64
LFC China Life Insurance Company 0.01 299 40.13 51.78
NGG National Grid 0.01 144 69.44 74.26
SNDK SanDisk Corporation 0.01 -10.00% 189 100.53 104.40
UL Unilever 0.01 -4.00% 440 40.91 41.62
Bk Nova Cad 0.01 360 61.11 0.00
CHCO City Holding Company 0.01 252 43.65 44.35
CUK Carnival 0.01 234 38.46 42.08
DRE Duke Realty Corporation 0.01 510 17.65 19.32
FGP Ferrellgas Partners 0.01 600 26.67 27.85
FMS Fresenius Medical Care AG & Co. 0.01 600 35.00 37.17
Firstservice Cad Sub Vtg 0.01 191 52.36 0.00
KSU Kansas City Southern 0.01 150 120.00 125.51
NFG National Fuel Gas 0.01 150 66.67 69.77
NTT Nippon Telegraph & Telephone 0.01 -5.00% 426 30.52 27.40
OTTR Otter Tail Corporation 0.01 499 26.05 29.36
RUK Reed Elsevier 0.01 313 63.90 68.96
SNN Smith & Nephew 0.01 131 83.97 35.13
SSL Sasol 0.01 +38.00% 187 53.48 46.88
STJ St. Jude Medical 0.01 225 62.50 67.61
CAM Cameron International Corporation 0.01 -11.00% 145 68.97 58.31
GOLAR LNG 0.01 128 62.50 0.00
HCP HCP 0.01 527 37.04 44.02
Tor Dom Bk Cad 0.01 404 49.50 0.00
Bank Of Montreal Cadcom Npv 0.01 245 73.47 0.00
DAN Dana Holding Corporation 0.01 531 18.83 21.55
EQT EQT Corporation 0.01 -10.00% 161 93.17 93.49
PD Precision Drilling Corporation 0.01 766 10.44 0.00
RYN Rayonier 0.01 301 29.90 27.32
BXP Boston Properties 0.01 118 118.64 128.54
Seadrill 0.01 -15.00% 416 26.44 0.00
SPG Simon Property 0.01 104 142.86 180.43
WRI Weingarten Realty Investors 0.01 266 30.08 36.09
CPT Camden Property Trust 0.01 334 68.86 76.16
TSLA Tesla Motors 0.01 40 285.71 247.09
MCP Moly 0.01 +4437.00% 7805 1.15 1.07
EPP iShares MSCI Pacific ex-Japan Idx 0.01 249 44.18 46.91
Coca-cola Enterprises 0.01 -6.00% 432 43.98 0.00
Hldgs 0.01 182 49.45 0.00
Industries N shs - a - 0.01 242 83.33 0.00
CFFND Capitol Federal Financial 0.01 1500 12.00 0.00
EWC iShares MSCI Canada Index 0.01 377 31.83 30.91
Lance 0.01 500 26.00 0.00
VPL Vanguard Pacific ETF 0.01 314 60.51 59.31
MSI Motorola Solutions 0.01 -9.00% 163 66.67 65.68
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 168 113.10 114.06
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 568 38.73 40.03
VMO Invesco Van Kampen Muni Opp Trust 0.01 1142 12.26 12.52
FFA First Trust Enhanced Equity Income Fund 0.01 714 14.01 14.88
Te Connectivity Ltd for 0.01 -19.00% 287 55.75 0.00
Kinder Morgan 0.01 203 39.41 0.00
Prologis 0.01 -9.00% 247 36.44 0.00
Linkedin 0.01 44 204.55 0.00
Hollyfrontier 0.01 510 43.14 0.00
Gt Solar Int'l 0.01 1246 10.43 0.00
Cbre Group Inc Cl A 0.01 259 30.89 0.00
Itt 0.01 250 44.00 0.00
Exelis 0.01 610 16.39 0.00
American Tower Reit 0.01 173 117.65 0.00
J Global 0.01 168 47.62 0.00
Gamco Global Gold Natural Reso 0.01 1038 9.63 0.00
Aon 0.01 -13.00% 233 62.50 0.00
Yelp Inc cl a 0.01 +221.00% 119 67.23 0.00
Asml Holding N.v. 0.01 195 97.44 0.00
Eaton 0.01 -31.00% 275 66.67 0.00
Wpp Plc- 0.01 190 100.00 0.00
WESTERN GAS EQUITY Partners 0.01 308 61.69 0.00
L Brands 0.01 312 67.31 0.00
Doubleline Income Solutions 0.01 -36.00% 370 21.62 0.00
Orange Sa 0.01 646 15.48 0.00
Sesa Sterlite Limted 0.01 670 17.91 0.00
Phillips 66 Partners 0.01 185 64.86 0.00
Ambev Sa- 0.01 3300 6.67 0.00
Sirius Xm Holdings 0.01 5455 3.48 0.00
Valero Energy Partners 0.01 275 43.64 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 318 31.45 0.00
Earthlink Holdings 0.01 +207.00% 6077 3.46 0.00
Santander Consumer Usa 0.01 +464.00% 621 17.71 0.00
Vodafone Group New Adr F 0.01 +9.00% 239 33.47 0.00
Keurig Green Mtn 0.01 65 123.08 0.00
Enlink Midstream Ptrs 0.01 399 30.08 0.00
Pentair cs 0.01 -29.00% 178 67.42 0.00
Navient Corporation equity 0.01 503 17.89 0.00
Intercontl Htl New Adr F Spons 0.01 NEW 415 38.55 0.00
Woori Fin Hldgs Co Lt 0.01 -15.00% 227 35.24 0.00
ETFC E TRADE Financial Corporation 0.00 59 16.95 22.88
GSM Globe Specialty Metals 0.00 112 17.86 18.19
KERX Keryx Biopharmaceuticals 0.00 NEW 101 9.90 15.84
HBAN Huntington Bancshares Incorporated 0.00 501 9.98 10.16
* Barrick Gold 0.00 -24.00% 300 13.33 0.00
CIT CIT 0.00 62 48.39 49.04
XCO EXCO Resources 0.00 1210 3.31 3.59
MTL Mechel OAO 0.00 NEW 2428 1.24 0.87
VIP Vimpel 0.00 65 0.00 5.88
MBT Mobile TeleSystems OJSC 0.00 229 13.10 13.44
FMX Fomento Economico Mexicano SAB 0.00 61 98.36 96.99
BVN Compania de Minas Buenaventura SA 0.00 +29.00% 306 13.07 10.28
GGB Gerdau SA 0.00 145 6.90 4.31
CMS CMS Energy Corporation 0.00 36 27.78 32.60
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 393 12.72 15.74
FDML Federal-Mogul Corporation 0.00 307 16.29 15.44
CTCM CTC Media 0.00 361 5.54 6.33
ANSS ANSYS 0.00 -54.00% 26 76.92 82.20
BYD Boyd Gaming Corporation 0.00 299 10.03 12.45
EME EMCOR 0.00 22 45.45 44.60
NLY Annaly Capital Management 0.00 89 11.24 11.55
CME CME 0.00 -33.00% 83 84.34 83.53
LUK Leucadia National 0.00 261 22.99 23.78
PGR Progressive Corporation 0.00 -77.00% 54 18.52 27.14
FCNCA First Citizens BancShares 0.00 +81.00% 29 206.90 251.39
TSS Total System Services 0.00 35 28.57 32.90
CVBF CVB Financial 0.00 148 13.51 15.56
AJG Arthur J. Gallagher & Co. 0.00 146 47.95 48.06
NTRS Northern Trust Corporation 0.00 96 72.92 67.87
LM Legg Mason 0.00 54 55.56 56.31
SLM SLM Corporation 0.00 450 8.89 9.72
EFX Equifax 0.00 -27.00% 53 75.47 79.67
COG Cabot Oil & Gas Corporation 0.00 132 30.30 34.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +25.00% 70 100.00 99.86
EXPD Expeditors International of Washington 0.00 33 30.30 45.45
RRC Range Resources 0.00 +10.00% 102 68.63 68.77
RSG Republic Services 0.00 145 41.38 39.58
BMRN BioMarin Pharmaceutical 0.00 -15.00% 96 72.92 89.45
REGN Regeneron Pharmaceuticals 0.00 10 400.00 414.35
RMD ResMed 0.00 88 45.45 53.33
HSP Hospira 0.00 60 50.00 60.25
AES AES Corporation 0.00 -17.00% 381 13.12 13.92
LEN Lennar Corporation 0.00 -52.00% 58 34.48 46.79
PHM Pulte 0.00 233 17.17 21.44
Shaw Communications Inc cl b conv 0.00 211 23.70 0.00
ADSK Autodesk 0.00 128 45.45 61.03
AVP Avon Products 0.00 -18.00% 462 0.00 9.82
BOH Bank of Hawaii Corporation 0.00 60 50.00 58.78
BBBY Bed Bath & Beyond 0.00 68 58.82 73.06
Cameco Corporation 0.00 162 18.52 0.00
KMX CarMax 0.00 54 55.56 56.10
CCL Carnival Corporation 0.00 39 51.28 42.26
CTXS Citrix Systems 0.00 -38.00% 95 66.67 65.86
CNW Con-way 0.00 22 45.45 48.74
CLR Continental Resources 0.00 +100.00% 48 62.50 53.88
XRAY DENTSPLY International 0.00 -13.00% 139 43.17 54.43
DBD Diebold Incorporated 0.00 51 39.22 36.31
EW Edwards Lifesciences 0.00 -25.00% 74 0.00 127.57
FTI FMC Technologies 0.00 97 51.55 53.18
HOLX Hologic 0.00 37 27.03 26.68
IDXX IDEXX Laboratories 0.00 -54.00% 20 100.00 148.15
JCP J.C. Penney Company 0.00 189 9.90 7.94
KSS Kohl's Corporation 0.00 -18.00% 91 43.48 59.20
LKQX LKQ Corporation 0.00 109 27.52 0.00
MAT Mattel 0.00 -37.00% 109 27.52 30.98
MCHP Microchip Technology 0.00 14 71.43 44.77
NVDA NVIDIA Corporation 0.00 113 17.70 20.68
NTAP NetApp 0.00 -33.00% 53 37.74 42.95
RRD R.R. Donnelley & Sons Company 0.00 -42.00% 353 17.00 16.91
RPM RPM International 0.00 101 41.67 47.62
Royal Caribbean Cruises 0.00 16 62.50 0.00
SLH Solera Holdings 0.00 15 66.67 53.14
SWK Stanley Black & Decker 0.00 -40.00% 21 95.24 95.03
TDC Teradata Corporation 0.00 36 55.56 45.00
TRMB Trimble Navigation 0.00 -73.00% 36 27.78 27.99
Willis Group Holdings 0.00 36 27.78 0.00
BF.B Brown-Forman Corporation 0.00 -48.00% 15 66.67 0.00
DNB Dun & Bradstreet Corporation 0.00 31 129.03 127.37
GFA Gafisa SA 0.00 2717 2.21 2.19
GPN Global Payments 0.00 13 76.92 85.30
TAP Molson Coors Brewing Company 0.00 -25.00% 44 62.50 76.37
AVY Avery Dennison Corporation 0.00 71 42.25 49.05
BSX Boston Scientific Corporation 0.00 -31.00% 252 11.63 12.86
FELE Franklin Electric 0.00 42 23.81 38.49
HRS Harris Corporation 0.00 97 61.86 71.71
KBR KBR 0.00 166 18.07 19.31
ROST Ross Stores 0.00 58 66.67 89.64
BCR C.R. Bard 0.00 -44.00% 39 153.85 166.45
TIF Tiffany & Co. 0.00 -14.00% 77 90.91 105.97
VRSN Verisign 0.00 -55.00% 18 55.56 60.05
VMC Vulcan Materials Company 0.00 35 57.14 67.15
AKAM Akamai Technologies 0.00 75 53.33 64.02
TKR Timken Company 0.00 27 37.04 43.83
AVA Avista Corporation 0.00 182 32.97 34.06
CBT Cabot Corporation 0.00 16 62.50 46.29
CMA Comerica Incorporated 0.00 91 54.95 48.60
SIVB SVB Financial 0.00 54 111.11 108.89
MAA Mid-America Apartment 0.00 71 70.42 73.32
LH Laboratory Corp. of America Holdings 0.00 37 108.11 100.71
LVS Las Vegas Sands 0.00 -11.00% 115 66.67 63.77
DVA DaVita 0.00 -23.00% 58 68.97 75.06
WDR Waddell & Reed Financial 0.00 35 58.82 49.51
RCII Rent-A-Center 0.00 19 52.63 33.41
SWY Safeway 0.00 45 44.44 34.83
TE TECO Energy 0.00 250 16.00 19.70
CINF Cincinnati Financial Corporation 0.00 145 48.28 50.46
TDW Tidewater 0.00 28 35.71 35.86
ISIL Intersil Corporation 0.00 525 13.33 13.10
MTW Manitowoc Company 0.00 78 25.64 21.29
PSO Pearson 0.00 233 21.46 19.29
MTD Mettler-Toledo International 0.00 13 230.77 295.82
MHK Mohawk Industries 0.00 -8.00% 54 100.00 152.17
AVX AVX Corporation 0.00 475 12.63 14.30
UHS Universal Health Services 0.00 40 100.00 104.43
UNM Unum 0.00 134 37.31 33.69
Celestica 0.00 91 10.99 0.00
LAMR Lamar Advertising Company 0.00 31 64.52 53.13
TSN Tyson Foods 0.00 33 30.30 41.91
WTW Weight Watchers International 0.00 48 20.83 29.38
MDU MDU Resources 0.00 -18.00% 145 27.59 25.57
Agrium 0.00 30 100.00 0.00
MLHR Herman Miller 0.00 30 33.33 31.08
SNPS Synopsys 0.00 31 32.26 43.23
CDNS Cadence Design Systems 0.00 10 0.00 18.82
KR Kroger 0.00 -14.00% 483 0.00 58.99
NFX Newfield Exploration 0.00 153 39.22 32.97
Potash Corp. Of Saskatchewan I 0.00 83 36.14 0.00
AU AngloGold Ashanti 0.00 348 11.49 9.97
RHT Red Hat 0.00 21 47.62 62.17
Partner Re 0.00 31 96.77 0.00
PCL Plum Creek Timber 0.00 22 45.45 41.71
MSM MSC Industrial Direct 0.00 6 166.67 78.44
AGCO AGCO Corporation 0.00 49 40.82 44.66
ARW Arrow Electronics 0.00 48 62.50 58.25
AVT Avnet 0.00 78 38.46 43.97
WSM Williams-Sonoma 0.00 -50.00% 75 66.67 74.61
IT Gartner 0.00 49 81.63 84.62
BHI Baker Hughes Incorporated 0.00 -8.00% 637 0.00 63.20
CFN CareFusion Corporation 0.00 -20.00% 128 46.88 58.76
CSC Computer Sciences Corporation 0.00 49 61.22 63.14
DISH DISH Network 0.00 64 47.62 76.34
FLR Fluor Corporation 0.00 -22.00% 91 76.92 68.68
ISRG Intuitive Surgical 0.00 3 333.33 513.97
LINTA Liberty Media 0.00 251 30.30 0.00
NCR NCR Corporation 0.00 59 33.90 29.64
PH Parker-Hannifin Corporation 0.00 -46.00% 33 121.21 132.32
Tyco International Ltd S hs 0.00 -34.00% 129 46.51 0.00
UGP Ultrapar Participacoes SA 0.00 110 18.18 21.62
UN Unilever N.V. 0.00 164 42.68 40.08
APOL Apollo 0.00 +4.00% 247 24.29 31.16
Encana 0.00 65 15.38 0.00
Y Alleghany Corporation 0.00 -57.00% 3 333.33 455.90
KYO Kyocera Corporation 0.00 108 46.30 48.67
CA CA 0.00 -72.00% 147 27.21 30.86
TMK Torchmark Corporation 0.00 +49.00% 91 54.95 53.89
SHG Shinhan Financial 0.00 40 50.00 45.14
SATS Echostar Corporation 0.00 20 50.00 53.22
SPLS Staples 0.00 -56.00% 96 10.42 13.93
PDCO Patterson Companies 0.00 -95.00% 153 39.22 47.61
CAJ Canon 0.00 138 28.99 31.83
PCG PG&E; Corporation 0.00 70 42.86 49.66
JEC Jacobs Engineering 0.00 -55.00% 75 53.33 47.70
PAC Grupo Aeroportuario del Pacifi 0.00 24 83.33 70.00
HSIC Henry Schein 0.00 -88.00% 62 112.90 135.44
Imperial Oil 0.00 132 45.45 0.00
MUR Murphy Oil Corporation 0.00 -13.00% 106 58.82 51.75
CLMT Calumet Specialty Products Partners, L.P 0.00 100 30.00 26.99
ITC ITC Holdings 0.00 171 41.67 38.14
MAR Marriott International 0.00 -34.00% 73 68.49 77.57
POOL Pool Corporation 0.00 15 66.67 59.20
CTAS Cintas Corporation 0.00 48 62.50 73.06
MAN Manpower 0.00 46 76.92 68.39
SLG SL Green Realty 0.00 64 83.33 115.27
FR First Industrial Realty Trust 0.00 105 19.05 19.80
ANF Abercrombie & Fitch 0.00 47 42.55 29.70
DLTR Dollar Tree 0.00 -52.00% 17 58.82 66.80
PENN Penn National Gaming 0.00 22 0.00 13.86
PVA Penn Virginia Corporation 0.00 77 12.99 7.49
TOL Toll Brothers 0.00 20 50.00 34.64
AAP Advance Auto Parts 0.00 -15.00% 38 131.58 145.45
AZO AutoZone 0.00 11 666.67 568.98
SCI Service Corporation International 0.00 48 20.83 22.32
SPF Standard Pacific 0.00 157 6.37 7.45
FLIR FLIR Systems 0.00 91 32.97 31.83
LYV Live Nation Entertainment 0.00 107 28.04 26.50
EXBD Corporate Executive Board Company 0.00 -29.00% 26 83.33 0.00
JNS Janus Capital 0.00 158 12.66 15.68
VNO Vornado Realty Trust 0.00 55 90.91 111.09
WR Westar Energy 0.00 27 37.04 38.70
CSGP CoStar 0.00 7 142.86 169.03
DX Dynex Capital 0.00 252 7.94 8.52
EWBC East West Ban 0.00 96 31.25 37.21
DOV Dover Corporation 0.00 -21.00% 59 100.00 82.76
GMT GATX Corporation 0.00 33 55.56 64.95
Bce 0.00 69 43.48 0.00
PTEN Patterson-UTI Energy 0.00 161 31.06 20.72
PPL PPL Corporation 0.00 83 36.14 35.24
Methanex 0.00 45 66.67 0.00
ADS Alliance Data Systems Corporation 0.00 13 230.77 284.58
CHRW C.H. Robinson Worldwide 0.00 -75.00% 13 76.92 73.04
CYN City National Corporation 0.00 33 60.61 78.50
CNQR Concur Technologies 0.00 13 153.85 128.87
CACC Credit Acceptance 0.00 11 90.91 150.84
FAST Fastenal Company 0.00 -33.00% 119 42.02 45.33
HIW Highwoods Properties 0.00 54 37.04 42.98
KWK Quicksilver Resources 0.00 -22.00% 923 1.08 0.58
RHI Robert Half International 0.00 48 43.48 57.15
ROP Roper Industries 0.00 -16.00% 42 142.86 158.89
THO Thor Industries 0.00 34 58.82 57.21
ULTI Ultimate Software 0.00 15 133.33 148.02
VRSK Verisk Analytics 0.00 16 62.50 62.13
KALU Kaiser Aluminum 0.00 37 81.08 74.03
GGG Gra 0.00 92 76.09 80.96
SWN Southwestern Energy Company 0.00 242 26.32 32.93
STZ Constellation Brands 0.00 52 96.15 93.97
NFLX Netflix 0.00 -16.00% 21 0.00 348.86
HCC HCC Insurance Holdings 0.00 116 51.72 53.25
UMPQ Umpqua Holdings Corporation 0.00 76 13.16 17.28
WLL Whiting Petroleum Corporation 0.00 29 68.97 53.98
DPZ Domino's Pizza 0.00 14 71.43 93.16
CSL Carlisle Companies 0.00 40 75.00 90.68
TECH Techne Corporation 0.00 29 103.45 90.40
LSTR Landstar System 0.00 25 80.00 79.03
DCI Donaldson Company 0.00 119 42.02 39.86
PICO PICO Holdings 0.00 -42.00% 65 15.38 18.32
SBGI Sinclair Broadcast 0.00 60 33.33 29.53
VTR Ventas 0.00 110 63.64 70.69
NXST Nexstar Broadcasting 0.00 20 50.00 50.87
MNI McClatchy Company 0.00 124 0.00 3.33
CAR Avis Budget 0.00 35 57.14 62.30
HTZ Hertz Global Holdings 0.00 135 22.22 25.03
CPN Calpine Corporation 0.00 97 20.62 22.85
GRA W.R. Grace & Co. 0.00 60 83.33 95.43
RAD Rite Aid Corporation 0.00 447 4.47 5.60
TSO Tesoro Corporation 0.00 25 80.00 78.73
AMD Advanced Micro Devices 0.00 687 2.91 2.83
APH Amphenol Corporation 0.00 -18.00% 69 100.00 52.61
Endurance Specialty Hldgs Lt shs 0.00 54 55.56 0.00
WLT Walter Energy 0.00 +234.00% 2127 2.35 3.12
AMKR Amkor Technology 0.00 NEW 102 9.80 6.96
BOKF BOK Financial Corporation 0.00 18 55.56 67.17
EAT Brinker International 0.00 -13.00% 118 47.62 55.62
TQNT TriQuint Semiconductor 0.00 287 17.42 24.75
MJN Mead Johnson Nutrition 0.00 -23.00% 39 90.91 102.65
WYN Wyndham Worldwide Corporation 0.00 55 72.73 82.09
ASR Grupo Aeroportuario del Sureste 0.00 15 133.33 135.83
FHN First Horizon National Corporation 0.00 187 10.70 12.98
ILMN Illumina 0.00 30 181.82 188.07
EV Eaton Vance 0.00 31 32.26 42.88
Asm International Nvusd 0.00 42 47.62 0.00
BC Brunswick Corporation 0.00 19 52.63 49.21
CF CF Industries Holdings 0.00 -73.00% 4 250.00 272.56
FFG FBL Financial 0.00 55 36.36 51.53
IO ION Geophysical Corporation 0.00 228 4.39 2.62
JLL Jones Lang LaSalle Incorporated 0.00 42 119.05 143.77
Marvell Technology 0.00 295 13.56 0.00
MSCC Microsemi Corporation 0.00 4 0.00 27.13
OI Owens-Illinois 0.00 -21.00% 241 24.90 25.90
RKT Rock-Tenn Company 0.00 +100.00% 38 52.63 56.34
Rogers Communications -cl B 0.00 24 41.67 0.00
Seagate Technology Com Stk 0.00 -27.00% 111 54.05 0.00
STM STMicroelectronics N.V. 0.00 941 7.44 7.48
TI Telecom Italia S.p.A. 0.00 288 10.42 10.91
WTI W&T; Offshore 0.00 81 12.35 9.20
WNC Wabash National Corporation 0.00 72 13.89 11.31
ZION Zions Bancorporation 0.00 154 25.97 28.91
ANDE Andersons 0.00 16 62.50 55.96
AEC Associated Estates Realty Corporation 0.00 172 17.44 22.21
CIR CIRCOR International 0.00 42 71.43 70.91
ENS EnerSys 0.00 33 62.50 61.23
HUN Huntsman Corporation 0.00 116 25.86 26.09
IBOC International Bancshares Corporation 0.00 65 40.00 26.68
EWJ iShares MSCI Japan Index 0.00 500 12.00 11.69
KEG Key Energy Services 0.00 110 9.09 2.26
OSK Oshkosh Corporation 0.00 76 39.47 46.99
POL PolyOne Corporation 0.00 62 34.48 38.21
PRSP Prosperity Bancshares 0.00 52 57.69 0.00
RS Reliance Steel & Aluminum 0.00 51 58.82 65.50
WNR Western Refining 0.00 66 45.45 43.30
ALGN Align Technology 0.00 112 47.62 57.30
ALTR Altera Corporation 0.00 88 34.09 36.39
ARII American Railcar Industries 0.00 42 71.43 69.69
BCH Banco de Chile 0.00 65 76.92 74.16
BCRX BioCryst Pharmaceuticals 0.00 118 8.47 11.16
BRS Bristow 0.00 13 76.92 69.91
CDE Coeur d'Alene Mines Corporation 0.00 518 5.79 4.79
CDR Cedar Shopping Centers 0.00 226 4.42 6.67
CLI Mack-Cali Realty 0.00 40 25.00 19.05
CMG Chipotle Mexican Grill 0.00 -25.00% 9 500.00 654.90
CMTL Comtech Telecomm 0.00 41 48.78 39.85
CORE Core-Mark Holding Company 0.00 22 45.45 58.92
Copa Holdings Sa-class A 0.00 -11.00% 69 101.45 0.00
CRR CARBO Ceramics 0.00 69 57.97 48.14
CTB Cooper Tire & Rubber Company 0.00 147 27.21 33.37
CWEI Clayton Williams Energy 0.00 42 95.24 81.17
CXO Concho Resources 0.00 35 100.00 115.39
CYT Cytec Industries 0.00 +100.00% 22 45.45 48.98
Deutsche Bank Ag-registered 0.00 -70.00% 170 35.29 0.00
DEG Delhaize 0.00 388 18.04 18.39
DEI Douglas Emmett 0.00 36 27.78 26.95
DRQ Dril-Quip 0.00 32 111.11 91.13
EOC Empresa Nacional de Electricidad 0.00 19 52.63 46.21
Elbit Systems 0.00 116 60.34 0.00
EXEL Exelixis 0.00 302 0.00 1.72
FFIN First Financial Bankshares 0.00 164 30.49 31.03
FMC FMC Corporation 0.00 -23.00% 122 57.38 56.21
Group Cgi Cad Cl A 0.00 125 32.00 0.00
GMK Gruma S.A.B. de C.V. 0.00 165 42.42 44.61
GTI GrafTech International 0.00 93 0.00 4.60
HEI HEICO Corporation 0.00 -43.00% 18 55.56 52.90
HGG hhgregg 0.00 144 6.94 6.71
HME Home Properties 0.00 16 62.50 64.84
HNI HNI Corporation 0.00 24 41.67 47.98
ICON Iconix Brand 0.00 86 34.88 40.58
IPHS Innophos Holdings 0.00 100 60.00 55.57
ITUB Banco Itau Holding Financeira S.A. 0.00 +269.00% 310 12.90 15.64
KEX Kirby Corporation 0.00 20 100.00 103.11
KRO Kronos Worldwide 0.00 -42.00% 327 15.29 13.80
LHO LaSalle Hotel Properties 0.00 59 31.25 39.30
LLL L-3 Communications Holdings 0.00 -67.00% 17 117.65 124.07
MIDD Middleby Corporation 0.00 12 83.33 95.56
MTN Vail Resorts 0.00 25 83.33 85.61
MTSC MTS Systems Corporation 0.00 25 80.00 67.40
NJR New Jersey Resources Corporation 0.00 65 46.15 57.15
OHI Omega Healthcare Investors 0.00 98 30.61 37.79
OII Oceaneering International 0.00 44 68.18 68.48
OIS Oil States International 0.00 16 62.50 55.49
PAY VeriFone Systems 0.00 110 36.36 36.73
Qiagen N.v. 0.00 203 24.63 0.00
RDY Dr. Reddy's Laboratories 0.00 -44.00% 121 49.59 57.76
REN Resolute Energy 0.00 70 0.00 2.79
RFMD RF Micro Devices 0.00 312 12.82 14.83
RNST Renasant 0.00 77 25.97 29.19
RPT Ramco-Gershenson Properties Trust 0.00 99 20.20 17.84
SBSI Southside Bancshares 0.00 85 35.29 32.95
SGY Stone Energy Corporation 0.00 36 27.78 21.27
TDY Teledyne Technologies Incorporated 0.00 11 90.91 108.34
TEX Terex Corporation 0.00 22 45.45 30.47
TXT Textron 0.00 -25.00% 192 36.46 43.58
WST West Pharmaceutical Services 0.00 22 45.45 52.10
Cimarex Energy 0.00 13 153.85 0.00
ALXN Alexion Pharmaceuticals 0.00 -15.00% 22 181.82 192.77
ARMH ARM Holdings 0.00 -28.00% 77 38.96 42.33
ASH Ashland 0.00 34 117.65 112.52
ASX Advanced Semiconductor Engineering 0.00 809 6.18 6.14
ATHN athenahealth 0.00 7 142.86 119.20
ATK Alliant Techsystems 0.00 33 121.21 114.29
Credi 0.00 21 142.86 0.00
BBD Banco Bradesco SA 0.00 110 18.18 16.07
BDC Belden 0.00 26 66.67 74.01
CALM Cal-Maine Foods 0.00 62 96.77 40.82
CATY Cathay General Ban 0.00 102 29.41 26.08
CBI Chicago Bridge & Iron Company N.V. 0.00 27 76.92 54.89
CBST Cubist Pharmaceuticals 0.00 20 50.00 74.96
CHU China Uni 0.00 249 16.06 15.22
CIEN Ciena Corporation 0.00 42 23.81 16.75
CPHD Cepheid 0.00 25 40.00 54.27
CREE Cree 0.00 65 46.15 36.46
CRH CRH 0.00 44 22.73 23.45
DNR Denbury Resources 0.00 64 15.62 9.97
DRC Dresser-Rand 0.00 20 100.00 82.09
Gildan Activewear Inc Com Cad 0.00 10 100.00 0.00
GOLD Randgold Resources 0.00 51 58.82 70.73
JAH Jarden Corporation 0.00 76 65.79 44.13
KLAC KLA-Tencor Corporation 0.00 -17.00% 95 55.56 67.82
LNG Cheniere Energy 0.00 80 75.00 71.31
Lululemon Athletica 0.00 -53.00% 60 50.00 0.00
MDVN Medivation 0.00 16 125.00 112.08
MGM MGM Resorts International. 0.00 187 19.23 22.84
MNKD MannKind Corporation 0.00 322 6.21 6.22
NUVA NuVasive 0.00 124 32.26 44.43
QLGC QLogic Corporation 0.00 212 9.43 11.74
ROC Rockwood Holdings 0.00 23 86.96 79.11
SF Stifel Financial 0.00 24 41.67 48.20
TWTC tw tele 0.00 43 46.51 42.78
UHT Universal Health Realty Income Trust 0.00 -31.00% 94 0.00 47.69
URBN Urban Outfitters 0.00 -50.00% 75 40.00 32.61
URS URS Corporation 0.00 29 68.97 0.00
UTHR United Therapeutics Corporation 0.00 -39.00% 20 150.00 129.45
WFSL Washington Federal 0.00 65 15.38 0.00
WLB Westmoreland Coal Company 0.00 NEW 26 38.46 38.81
WTR Aqua America 0.00 34 29.41 26.29
X United States Steel Corporation 0.00 90 44.44 35.42
ALE ALLETE 0.00 -42.00% 27 37.04 50.80
ASEI American Science & Engineering 0.00 49 61.22 48.34
ASTE Astec Industries 0.00 85 35.29 39.86
AWR American States Water Company 0.00 212 28.30 34.58
BAS Basic Energy Services 0.00 41 24.39 11.27
CBM Cambrex Corporation 0.00 208 19.23 23.27
CIB Bancolombia S.A. 0.00 107 56.07 55.27
CLC CLARCOR 0.00 32 62.50 66.65
CNL Cleco Corporation 0.00 21 47.62 53.81
ENSG Ensign 0.00 147 34.01 39.43
ESL Esterline Technologies Corporation 0.00 23 90.91 119.82
EXR Extra Space Storage 0.00 103 48.54 58.63
GNCMA General Communication 0.00 93 10.75 12.21
GNTX Gentex Corporation 0.00 264 26.52 35.00
HBHC Hancock Holding Company 0.00 120 33.33 34.25
IBKC IBERIABANK Corporation 0.00 21 47.62 67.40
INDB Independent Bank 0.00 66 30.30 40.25
LYG Lloyds TSB 0.00 1120 5.36 5.01
MKC McCormick & Company, Incorporated 0.00 108 64.81 73.00
NICE Nice Systems 0.00 63 47.62 47.43
NJ Nidec Corporation 0.00 400 17.50 16.24
NWN Northwest Natural Gas 0.00 168 46.51 46.45
OFC Corporate Office Properties Trust 0.00 61 32.79 27.80
Orbotech Ltd Com Stk 0.00 1 0.00 0.00
PACW PacWest Ban 0.00 97 41.24 46.85
SFG StanCorp Financial 0.00 52 62.50 66.66
SMG Scotts Miracle-Gro Company 0.00 57 52.63 61.15
STMP Stamps 0.00 63 31.75 47.63
TECD Tech Data Corporation 0.00 109 55.05 62.31
UBA Urstadt Biddle Properties 0.00 53 18.87 21.95
VMW VMware 0.00 12 83.33 87.46
WABC WestAmerica Ban 0.00 78 51.28 49.36
WIT Wipro 0.00 44 22.73 12.74
WLK Westlake Chemical Corporation 0.00 72 83.33 69.55
ZEUS Olympic Steel 0.00 92 21.74 17.18
AIXG Aixtron AG 0.00 313 15.97 12.20
AME AMETEK 0.00 142 49.30 51.94
AXE Anixter International 0.00 30 100.00 88.50
CONN CONN'S 0.00 29 34.48 35.32
DYAX Dyax 0.00 109 9.17 13.74
FCEL FuelCell Energy 0.00 892 2.24 1.79
GSAT Globalstar 0.00 812 3.69 2.87
IHS IHS 0.00 11 90.91 128.43
OSUR OraSure Technologies 0.00 938 7.46 9.19
PL Protective Life 0.00 69 72.46 69.75
UNFI United Natural Foods 0.00 -60.00% 30 71.43 74.49
AXAS Abraxas Petroleum 0.00 NEW 169 5.92 4.21
ATI Allegheny Technologies Incorporated 0.00 31 32.26 35.35
ERIE Erie Indemnity Company 0.00 50 80.00 87.29
HLS HEALTHSOUTH 0.00 79 38.46 40.52
SMP Standard Motor Products 0.00 153 32.68 38.31
BAK Braskem SA 0.00 156 12.82 14.95
BCO Brink's Company 0.00 52 19.23 22.17
BMR BioMed Realty Trust 0.00 335 20.90 21.23
DVAX Dynavax Technologies Corporation 0.00 -41.00% 2847 1.40 14.38
MDC PARTNERS INC CL A SUB Vtg 0.00 35 28.57 0.00
PETS PetMed Express 0.00 186 16.13 13.55
SPN Superior Energy Services 0.00 62 32.26 23.81
TCO Taubman Centers 0.00 13 76.92 79.08
TSL Trina Solar 0.00 620 11.29 10.83
ARE Alexandria Real Estate Equities 0.00 33 60.61 83.99
NATI National Instruments 0.00 78 25.64 32.21
AZPN Aspen Technology 0.00 25 40.00 38.64
WSFS WSFS Financial Corporation 0.00 14 71.43 76.65
Eldorado Gold 0.00 696 7.18 0.00
FEIC FEI Company 0.00 23 90.91 84.43
NCS NCI Building Systems 0.00 158 22.22 18.94
PCYC Pharmacyclics 0.00 NEW 29 103.45 139.00
Teck Resources Ltd cl b 0.00 206 19.42 0.00
TW Towers Watson & Co 0.00 40 100.00 113.16
UNT Unit Corporation 0.00 62 64.52 44.25
ECOL US Ecology 0.00 28 35.71 40.61
Nabors Industries Ltd shs 0.00 322 21.74 0.00
Validus Holdings 0.00 -36.00% 53 37.74 0.00
H Hyatt Hotels Corporation 0.00 NEW 13 76.92 59.17
TWIN Twin Disc, Incorporated 0.00 103 29.13 24.57
AI Arlington Asset Investment 0.00 95 29.41 28.14
Manulife Finl 0.00 267 18.73 0.00
MAC Macerich Company 0.00 14 71.43 78.50
CBL CBL & Associates Properties 0.00 140 21.43 19.06
KIM Kimco Realty Corporation 0.00 37 27.03 25.26
REG Regency Centers Corporation 0.00 20 50.00 60.99
Silver Wheaton 0.00 135 22.22 0.00
Stantec 0.00 37 54.05 0.00
Advantage Oil & Gas 0.00 542 5.54 0.00
AGNC American Capital Agency 0.00 94 21.28 22.98
DG Dollar General 0.00 34 55.56 65.38
SPR Spirit AeroSystems Holdings 0.00 56 35.71 43.07
Thomson Reuters 0.00 170 35.29 0.00
EBIX Ebix 0.00 52 19.23 16.29
UDR UDR 0.00 235 25.53 30.62
IYR iShares Dow Jones US Real Estate 0.00 74 67.57 76.60
CLDX Celldex Therapeutics 0.00 NEW 90 11.11 20.38
TDSC 3D Systems Corporation 0.00 NEW 31 32.26 0.00
ALX Alexander's 0.00 10 400.00 397.45
DFT DuPont Fabros Technology 0.00 10 0.00 31.72
SAAS inContact, Inc . 0.00 89 11.24 8.31
KOG Kodiak Oil & Gas 0.00 224 13.39 9.40
MHR Magnum Hunter Resources Corporation 0.00 NEW 288 6.94 4.97
GDOT Green Dot Corporation 0.00 288 20.83 22.36
EXAS EXACT Sciences Corporation 0.00 74 13.51 24.90
EC Ecopetrol S.A. 0.00 +233.00% 207 28.99 24.49
CHTR Charter Communications 0.00 25 160.00 168.00
AV Aviva 0.00 150 20.00 15.97
ECHO Echo Global Logistics 0.00 30 33.33 27.61
BMRC Bank of Marin Ban 0.00 40 50.00 52.33
General Growth Properties 0.00 215 0.00 0.00
FLT FleetCor Technologies 0.00 9 111.11 154.65
Aegerion Pharmaceuticals 0.00 NEW 90 33.33 0.00
HHC Howard Hughes 0.00 7 142.86 149.12
IVR Invesco Mortgage Capital 0.00 63 15.87 16.41
MG Mistras 0.00 59 16.95 17.44
O'reilly Automotive 0.00 -47.00% 10 200.00 0.00
OMER Omeros Corporation 0.00 NEW 89 11.24 22.45
AKO.B Embotelladora Andina SA 0.00 79 25.32 0.00
OXF Oxford Resource Partners 0.00 1000 1.00 1.14
ARR ARMOUR Residential REIT 0.00 685 4.38 3.93
BITA Bitauto Hldg 0.00 20 100.00 87.14
Penn West Energy Trust 0.00 348 5.75 0.00
JHX James Hardie Industries SE 0.00 80 50.00 52.75
SQI SciQuest 0.00 67 14.93 15.09
GLUU Glu Mobile 0.00 NEW 192 5.21 3.77
Telus Ord 0.00 44 45.45 0.00
Huntington Ingalls Inds 0.00 30 133.33 0.00
Meritor 0.00 307 9.77 0.00
Cornerstone Ondemand 0.00 25 40.00 0.00
Qihoo 360 Technologies Co Lt 0.00 3 0.00 0.00
Banner 0.00 84 35.71 0.00
Rlj Lodging Trust 0.00 45 22.22 0.00
Spirit Airlines 0.00 17 58.82 0.00
Arcos Dorados Holdings 0.00 249 4.02 0.00
Amc Networks Inc Cl A 0.00 50 60.00 0.00
Plug Power 0.00 +30.00% 699 4.29 0.00
Pvh Corporation 0.00 -28.00% 20 100.00 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 128 7.81 0.00
Ddr Corp stock 0.00 82 12.20 0.00
Ag Mtg Invt Tr 0.00 108 18.52 0.00
Francescas Hldgs 0.00 NEW 180 16.67 0.00
Suncoke Energy 0.00 58 17.24 0.00
Tim Participacoes Sa-adr spon 0.00 -15.00% 102 29.41 0.00
Wesco Aircraft Holdings 0.00 -11.00% 207 19.32 0.00
Telefonica Brasil Sa 0.00 40 25.00 0.00
Fortune Brands 0.00 134 44.78 0.00
Zillow 0.00 NEW 17 117.65 0.00
Aegion 0.00 305 22.95 0.00
Yrc Worldwide Inc Com par $.01 0.00 43 23.26 0.00
Tripadvisor 0.00 +83.00% 22 90.91 0.00
Bbcn Ban 0.00 138 14.49 0.00
Sunpower 0.00 93 32.26 0.00
Clovis Oncology 0.00 +11.00% 85 47.06 0.00
Invensense 0.00 150 20.00 0.00
Lumos Networks 0.00 179 16.76 0.00
Michael Kors Holdings Ltd shs 0.00 27 76.92 0.00
Wpx Energy 0.00 151 26.49 0.00
Laredo Petroleum Holdings 0.00 -49.00% 97 20.62 0.00
Halcon Resources 0.00 618 3.24 0.00
Oi Sa-adr sp 0.00 65 0.00 0.00
Allison Transmission Hldngs I 0.00 187 26.74 0.00
Atlas Resource Partners 0.00 85 23.53 0.00
Demandware 0.00 13 76.92 0.00
Kinder Morgan Inc/delaware Wts 0.00 211 4.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 5 200.00 0.00
Popular 0.00 NEW 40 25.00 0.00
Ingredion Incorporated 0.00 64 78.12 0.00
Fiesta Restaurant 0.00 113 53.10 0.00
Alexander & Baldwin 0.00 109 36.70 0.00
Catamaran 0.00 70 42.86 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 8 250.00 0.00
Adt 0.00 34 58.82 0.00
Engility Hldgs 0.00 2 0.00 0.00
Libertyinteractivecorp lbtventcoma 0.00 12 0.00 0.00
Hometrust Bancshares 0.00 NEW 293 13.65 0.00
Phoenix Cos 0.00 94 53.19 0.00
Palo Alto Networks 0.00 17 117.65 0.00
Cencosud S A sponsored ads 0.00 -20.00% 459 8.71 0.00
Wright Express 0.00 11 90.91 0.00
Ryman Hospitality Pptys 0.00 105 47.62 0.00
Realogy Hldgs 0.00 40 25.00 0.00
Sears Hometown and Outlet Stores 0.00 8 0.00 0.00
Starz - Liberty Capital stock 0.00 69 28.99 0.00
Pbf Energy Inc cl a 0.00 19 0.00 0.00
Silver Bay Rlty Tr 0.00 135 14.81 0.00
Solarcity 0.00 NEW 56 53.57 0.00
Liberty Media 0.00 9 0.00 0.00
Icon 0.00 72 55.56 0.00
REPCOM cla 0.00 9 111.11 0.00
Granite Real Estate 0.00 37 27.03 0.00
Sibanye Gold 0.00 489 8.18 0.00
Zoetis Inc Cl A 0.00 -35.00% 129 30.77 0.00
Metropcs Communications 0.00 42 23.81 0.00
Cst Brands 0.00 -15.00% 45 44.44 0.00
Liberty Global Inc C 0.00 156 38.46 0.00
Liberty Global Inc Com Ser A 0.00 +8.00% 122 40.98 0.00
Sunedison 0.00 209 19.14 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 NEW 649 3.08 0.00
News 0.00 -17.00% 254 0.00 0.00
Sprint 0.00 605 6.61 0.00
Receptos 0.00 NEW 29 68.97 0.00
Spirit Realty reit 0.00 109 9.17 0.00
Gogo 0.00 NEW 92 21.74 0.00
Murphy Usa 0.00 -13.00% 25 0.00 0.00
Sprouts Fmrs Mkt 0.00 111 27.03 0.00
Intercontinentalexchange 0.00 -18.00% 39 200.00 0.00
Allegion Plc equity 0.00 -7.00% 196 0.00 0.00
Veeva Sys Inc cl a 0.00 91 32.97 0.00
Zulily Inc cl a 0.00 -18.00% 73 41.10 0.00
Graham Hldgs 0.00 5 600.00 0.00
Knowles 0.00 -25.00% 24 41.67 0.00
One Gas 0.00 58 34.48 0.00
New Media Inv Grp 0.00 192 15.62 0.00
Marine Harvest Asa Spons 0.00 202 14.85 0.00
Now 0.00 -5.00% 169 0.00 0.00
Rayonier Advanced Matls 0.00 NEW 100 30.00 0.00
Washington Prime 0.00 52 0.00 0.00
Time 0.00 -8.00% 95 0.00 0.00
South State Corporation 0.00 NEW 36 55.56 0.00
Blackhawk Network Holdings 0.00 7 0.00 0.00
Civeo 0.00 32 0.00 0.00
Fnf 0.00 NEW 138 28.99 0.00
Timkensteel 0.00 NEW 13 76.92 0.00
Caretrust Reit 0.00 147 13.61 0.00
Spok Holdings 0.00 NEW 92 10.87 0.00
Seventy Seven Energy 0.00 NEW 27 0.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 45 22.22 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 18 55.56 0.00
Veritiv Corp - When Issued 0.00 NEW 3 0.00 0.00
Vectrus 0.00 NEW 34 29.41 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 12 0.00 0.00