Enterprise Financial Services

Latest statistics and disclosures from ENTERPRISE FINANCIAL SERVICES's latest quarterly 13F-HR filing:

ENTERPRISE FINANCIAL SERVICES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFSC Enterprise Financial Services 9.99 -3.00% 927997 18.06 17.40
EFA iShares MSCI EAFE Index Fund 5.50 134891 68.37 67.04
IVV iShares S&P; 500 Index 4.48 37561 200.00 202.01
IVE iShares S&P; 500 Value Index 4.24 78757 90.28 92.05
IVW iShares S&P; 500 Growth Index 4.04 64377 105.19 108.41
PEP Pepsi 2.48 +7.00% 46764 88.89 93.25
Ipath Dow Jones-aig Commodity 2.24 -19.00% 95253 39.44 0.00
IJR iShares S&P; SmallCap 600 Index 1.97 29557 112.09 110.30
ICF iShares Cohen & Steers Realty Maj. 1.94 37197 87.32 89.96
XOM Exxon Mobil Corporation 1.91 +6.00% 31600 101.45 100.12
CVX Chevron Corporation 1.66 -6.00% 20321 136.99 128.28
IWB iShares Russell 1000 Index 1.36 +2.00% 20671 110.11 112.28
IWM iShares Russell 2000 Index 1.34 -3.00% 18940 118.80 116.41
USB U.S. Ban 1.24 59377 35.09 42.56
CASS Cass Information Systems 1.23 -3.00% 41836 49.48 46.99
TYG Tortoise Energy Infrastructure 1.10 37330 49.45 48.01
MCD McDonald's Corporation 1.04 +96.00% 8692 200.00 94.65
T AT&T; 1.04 +2.00% 49211 35.41 34.63
DST DST Systems 0.95 -14.00% 17290 92.19 92.18
GE General Electric Company 0.94 +33.00% 60680 26.06 26.20
EEM iShares MSCI Emerging Markets Indx 0.93 35984 43.24 45.26
JNJ Johnson & Johnson 0.86 +23.00% 13665 106.12 103.44
SPY SPDR S&P; 500 ETF 0.86 -17.00% 7375 195.66 200.69
PG Procter & Gamble Company 0.85 17885 80.00 83.78
FRX Forest Laboratories 0.76 12809 100.00 0.00
AGG iShares Lehman Aggregate Bond 0.75 -22.00% 11444 109.40 109.72
MSFT Microsoft Corporation 0.71 +5.00% 28499 42.09 45.17
JPM JPMorgan Chase & Co. 0.67 19401 58.02 59.92
VZ Verizon Communications 0.64 21329 50.00 49.06
CVS CVS Caremark Corporation 0.63 -2.00% 13790 76.92 79.10
PFE Pfizer 0.61 35447 29.07 29.14
EMR Emerson Electric 0.60 15002 66.67 64.71
MRK Merck & Co 0.60 17208 58.27 60.17
AAPL Apple 0.57 +631.00% 10227 93.60 100.95
SLB Schlumberger 0.56 8127 116.44 111.77
UTX United Technologies Corporation 0.54 +51.00% 8693 103.45 110.09
IBM International Business Machines 0.53 -2.00% 4484 200.00 192.07
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.52 +39.00% 8024 108.67 109.59
IWR iShares Russell Midcap Index Fund 0.51 5096 166.67 164.00
Express Scripts Holding 0.50 +2.00% 12332 68.57 0.00
DOW Dow Chemical Company 0.48 +28.00% 15294 52.33 53.12
GIS General Mills 0.43 +4.00% 13774 52.56 52.95
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.42 NEW 6607 106.25 106.46
CBS CBS Corporation 0.41 +6.00% 11422 60.50 60.23
INTC Intel Corporation 0.40 19730 33.78 34.84
GOOG Google 0.39 +2.00% 1146 565.22 578.91
Enterprise Products Partners 0.39 +22.00% 8330 78.27 0.00
BRK.B Berkshire Hathaway 0.38 4988 126.50 0.00
ORCL Oracle Corporation 0.38 +5.00% 15809 40.00 41.94
RWX SPDR DJ International Real Estate ETF 0.38 14432 44.21 45.10
WMT Wal-Mart Stores 0.37 -5.00% 6872 90.91 75.62
QCOM QUALCOMM 0.37 7672 81.34 76.70
DHR Danaher Corporation 0.37 +4.00% 7696 80.72 77.48
Google Inc Class C 0.37 NEW 1084 565.22 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.36 +6.00% 15136 39.55 0.00
COP ConocoPhillips 0.35 +15.00% 7144 83.33 80.95
KYN Kayne Anderson MLP Investment 0.35 14850 39.39 40.41
MA MasterCard Incorporated 0.34 +3.00% 7831 73.68 77.48
ERTS Electronic Arts 0.34 15660 35.89 0.00
LNC Lincoln National Corporation 0.33 +5.00% 11225 49.72 54.82
VB Vanguard Small-Cap ETF 0.33 +19.00% 4788 117.17 116.84
Alerian Mlp Etf 0.33 +14.00% 28940 19.00 0.00
TIP iShares Barclays TIPS Bond Fund 0.33 -11.00% 4805 115.30 115.00
IWD iShares Russell 1000 Value Index 0.32 -4.00% 5378 101.34 102.63
UNP Union Pacific Corporation 0.31 +96.00% 5192 100.00 105.50
RF Regions Financial Corporation 0.31 43467 11.90 10.27
FFIV F5 Networks 0.31 +47.00% 4595 111.43 123.23
UPS United Parcel Service 0.30 +5.00% 4840 104.05 97.74
PWR Quanta Services 0.30 +5.00% 14370 35.00 36.36
VBK Vanguard Small-Cap Growth ETF 0.30 +4.00% 3925 127.39 126.47
GCI Gannett 0.29 +5.00% 15567 31.58 34.23
HD Home Depot 0.28 +17.00% 5673 83.33 91.39
EMC EMC Corporation 0.28 -2.00% 18247 25.71 29.54
Post Holdings Inc Common 0.28 +4.00% 9525 50.00 0.00
KO Coca-Cola Company 0.27 -4.00% 10488 42.67 41.64
BMY Bristol Myers Squibb 0.26 -7.00% 8620 50.00 50.77
LOW Lowe's Companies 0.26 9036 48.63 52.90
SJT San Juan Basin Royalty Trust 0.26 21049 20.41 19.14
MMM 3M Company 0.25 2914 145.45 145.20
KMB Kimberly-Clark Corporation 0.25 3750 111.20 109.06
WFC Wells Fargo & Company 0.25 -2.00% 7815 52.63 51.63
PM Philip Morris International 0.25 4913 84.27 85.22
SWKS Skyworks Solutions 0.25 +7.00% 8860 46.95 54.51
CLX Clorox Company 0.24 -2.00% 4454 90.91 89.10
CHK Chesapeake Energy Corporation 0.24 +58.00% 15549 26.32 26.63
BP BP 0.23 -2.00% 7248 52.70 48.37
BAC Bank of America Corporation 0.23 -4.00% 23396 16.67 16.41
FCX Freeport-McMoRan Copper & Gold 0.23 12349 31.25 36.57
TEVA Teva Pharmaceutical Industries 0.22 +420.00% 7179 52.37 52.57
VBR Vanguard Small-Cap Value ETF 0.22 +5.00% 3515 105.55 105.58
Endo International 0.22 +6.00% 5272 70.59 0.00
L Loews Corporation 0.21 8130 44.03 43.63
BTU Peabody Energy Corporation 0.21 -9.00% 21437 16.33 15.80
CSCO Cisco Systems 0.21 +4.00% 12468 27.59 24.80
LMT Lockheed Martin Corporation 0.21 1902 181.82 176.69
DEO Diageo 0.21 2748 127.37 119.17
PAA Plains All American Pipeline 0.21 +51.00% 5745 60.05 59.21
HAIN Hain Celestial 0.21 +3.00% 3910 88.75 97.29
AEE Ameren Corporation 0.20 10527 31.25 39.84
ALL Allstate Corporation 0.20 +5.00% 5694 60.00 61.91
Abbvie 0.20 -6.00% 6953 47.62 0.00
IWF iShares Russell 1000 Growth Index 0.19 3596 90.93 93.29
Expedia 0.19 +6.00% 4850 66.67 0.00
Cytrx 0.19 75371 4.18 0.00
Bunge 0.18 +4.00% 3313 90.91 0.00
ITW Illinois Tool Works 0.18 3979 76.92 89.18
VO Vanguard Mid-Cap ETF 0.18 +3.00% 2533 118.83 120.85
ABT Abbott Laboratories 0.17 7016 40.00 42.66
TMO Thermo Fisher Scientific 0.17 2468 117.65 121.11
YUM Yum! Brands 0.17 -7.00% 3909 71.43 73.01
ENR Energizer Holdings 0.17 -9.00% 2385 122.01 122.04
GWW W.W. Grainger 0.16 1087 253.91 248.42
SIAL Sigma-Aldrich Corporation 0.16 2583 101.67 104.32
GD General Dynamics Corporation 0.16 1903 142.86 124.43
NKE NIKE 0.15 4507 55.56 79.86
Xl Group Plc shs 0.15 +2.00% 8000 31.25 0.00
MON Monsanto Company 0.14 -9.00% 2017 117.65 117.33
NVS Novartis AG 0.14 2599 90.42 89.81
VUG Vanguard Growth ETF 0.14 2420 98.76 101.99
Duke Energy 0.14 -3.00% 3278 74.13 0.00
BA Boeing Company 0.13 1694 125.00 128.47
WAG Walgreen Company 0.13 2765 76.92 60.99
V Visa 0.13 -4.00% 1065 200.00 217.78
CHD Church & Dwight 0.13 -2.00% 3067 70.10 68.20
Mallinckrodt Pub 0.13 +11.00% 2709 80.10 0.00
DIS Walt Disney Company 0.12 2226 90.91 90.31
ADP Automatic Data Processing 0.12 +7.00% 3336 62.50 83.92
CL Colgate-Palmolive Company 0.12 3061 64.52 64.93
UNH UnitedHealth 0.12 -6.00% 2165 95.24 85.19
CNC Centene Corporation 0.12 2595 75.53 75.74
IJK iShares S&P; MidCap 400 Growth 0.11 1142 156.74 157.44
VTV Vanguard Value ETF 0.11 2375 80.84 82.63
AXP American Express Company 0.10 -2.00% 2148 80.00 89.69
Nextera Energy 0.10 1833 90.91 0.00
TGT Target Corporation 0.10 -2.00% 3019 57.97 60.93
KMP Kinder Morgan Energy Partners 0.10 -9.00% 2018 82.26 96.25
FRT Federal Realty Inv. Trust 0.10 1441 120.75 124.55
CMCSA Comcast Corporation 0.09 -2.00% 2606 55.56 54.48
PNC PNC Financial Services 0.09 -6.00% 1748 90.91 85.47
HRB H&R; Block 0.09 4395 33.45 33.73
KMR Kinder Morgan Management 0.09 1871 79.10 97.96
ARG Airgas 0.09 1381 108.62 110.44
M Macy's 0.09 2595 58.19 62.54
GEL Genesis Energy 0.09 +30.00% 2607 56.00 55.38
AEO American Eagle Outfitters 0.08 +5.00% 12821 10.00 13.65
WEC Wisconsin Energy Corporation 0.08 2800 46.79 44.40
WMB Williams Companies 0.08 +65.00% 1759 74.07 58.63
JKHY Jack Henry & Associates 0.08 2380 59.24 58.01
MMP Magellan Midstream Partners 0.08 NEW 1608 83.96 83.63
GSG iShares S&P; GSCI Commodity-Indexed 0.08 4000 34.00 31.15
IJJ iShares S&P; MidCap 400 Value Index 0.08 1068 127.34 127.33
VOE Vanguard Mid-Cap Value ETF 0.08 1549 87.15 87.65
MMU Western Asset Managed Municipals Fnd 0.08 9800 13.06 13.09
PCN PIMCO Corporate Income Fund 0.08 7470 17.00 16.85
Phillips 66 0.08 1659 83.33 0.00
SE Spectra Energy 0.07 +31.00% 2682 41.67 41.09
ABC AmerisourceBergen 0.07 +74.00% 1589 72.37 76.77
WAT Waters Corporation 0.07 1092 104.40 103.87
PDCO Patterson Companies 0.07 3153 39.64 40.62
ETE Energy Transfer Equity 0.07 NEW 1898 59.01 58.52
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 1039 119.35 120.02
MDY SPDR S&P; MidCap 400 ETF 0.07 450 260.00 261.59
JNK SPDR Barclays Capital High Yield B 0.07 -13.00% 2938 41.87 41.43
VOT Vanguard Mid-Cap Growth ETF 0.07 1277 96.32 99.05
Marathon Petroleum 0.07 1093 100.00 0.00
CB Chubb Corporation 0.06 1053 92.12 91.09
Canadian Natl Ry 0.06 1506 65.07 0.00
LLY Eli Lilly & Co. 0.06 1584 66.67 62.80
GXP Great Plains Energy Incorporated 0.06 4062 26.83 25.47
CERN Cerner Corporation 0.06 -18.00% 1855 51.75 56.92
AMGN Amgen 0.06 -83.00% 781 121.21 135.50
HPQ Hewlett-Packard Company 0.06 +36.00% 2735 35.71 37.86
OXY Occidental Petroleum Corporation 0.06 937 115.38 103.36
TXN Texas Instruments Incorporated 0.06 1859 57.14 47.55
F Ford Motor Company 0.06 +3.00% 5653 17.16 17.32
BUD Anheuser-Busch InBev NV 0.06 845 114.79 112.21
Magna Intl Inc cl a 0.06 976 107.58 0.00
SH ProShares Short S&P500; 0.06 -4.00% 4513 23.27 22.71
LG Laclede 0.06 2243 48.60 49.26
IAU iShares Gold Trust 0.06 8190 12.82 12.43
IWO iShares Russell 2000 Growth Index 0.06 774 138.24 136.66
Jp Morgan Alerian Mlp Index 0.06 2070 52.17 0.00
MFL BlackRock MuniHolding Insured Investm 0.06 7300 13.84 13.74
Covidien 0.06 +164.00% 1147 90.91 0.00
TWX Time Warner 0.05 -23.00% 1005 83.33 77.00
GS Goldman Sachs 0.05 -8.00% 543 167.59 178.42
AMP Ameriprise Financial 0.05 787 100.00 126.08
COST Costco Wholesale Corporation 0.05 -2.00% 747 113.33 121.06
VIA.B Via 0.05 -18.00% 1100 76.92 0.00
ED Consolidated Edison 0.05 -10.00% 1455 57.73 57.37
DD E.I. du Pont de Nemours & Company 0.05 1166 65.27 66.28
MO Altria 0.05 -8.00% 2366 35.09 42.87
HAL Halliburton Company 0.05 1075 83.33 69.98
RDS.A Royal Dutch Shell 0.05 951 84.00 0.00
BPL Buckeye Partners 0.05 NEW 1081 83.26 78.00
SO Southern Company 0.05 1950 43.48 43.93
PRU Prudential Financial 0.05 940 90.91 90.11
AMZN Amazon 0.05 -7.00% 261 300.00 336.90
NS NuStar Energy 0.05 1266 62.40 65.61
RGNC Regency Energy Partners 0.05 +89.00% 2364 32.15 0.00
SXL Sunoco Logistics Partners 0.05 NEW 1652 47.22 48.49
OKE ONEOK 0.05 +368.00% 1166 67.75 68.43
VTI Vanguard Total Stock Market ETF 0.05 750 101.33 103.89
SDY SPDR S&P; Dividend 0.05 1003 76.77 76.98
Citi 0.05 -15.00% 1750 50.00 0.00
Mondelez Int 0.05 2100 38.46 0.00
Kraft Foods 0.05 -11.00% 1495 60.20 0.00
CAT Caterpillar 0.04 -14.00% 608 100.00 108.14
D Dominion Resources 0.04 1193 62.50 70.18
ADBE Adobe Systems Incorporated 0.04 783 76.92 71.90
DRI Darden Restaurants 0.04 1546 46.57 47.64
GSK GlaxoSmithKline 0.04 1332 53.30 48.29
HON Honeywell International 0.04 721 90.91 95.91
PX Praxair 0.04 435 153.85 131.90
GILD Gilead Sciences 0.04 -8.00% 898 83.33 105.77
HSIC Henry Schein 0.04 562 119.22 119.94
EOG EOG Resources 0.04 +85.00% 864 83.33 109.26
MWE MarkWest Energy Partners 0.04 NEW 853 71.51 76.63
LUV Southwest Airlines 0.04 +23.00% 2678 26.89 31.94
MET MetLife 0.04 1553 40.00 54.50
POM Pepco Holdings 0.04 2340 27.35 27.27
Teekay Offshore Partners 0.04 2000 36.00 0.00
LII Lennox International 0.04 845 83.33 84.61
EGP EastGroup Properties 0.04 1000 64.00 64.61
ALB Albemarle Corporation 0.04 976 71.72 62.31
IWS iShares Russell Midcap Value Index 0.04 1027 73.03 72.83
IWN iShares Russell 2000 Value Index 0.04 581 103.27 100.53
ARTNA Artesian Resources Corporation 0.04 3039 22.38 20.92
VXF Vanguard Extended Market ETF 0.04 +69.00% 847 87.37 87.95
MQY Blackrock Muniyield Quality Fund 0.04 4900 15.10 15.13
Actavis 0.04 +26.00% 260 285.71 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -2.00% 2381 20.58 0.00
TSM Taiwan Semiconductor Mfg 0.03 2518 21.45 20.73
Renaissance Re Holdings Ltd Cmn 0.03 +30.00% 429 107.23 0.00
STT State Street Corporation 0.03 -10.00% 675 66.67 72.40
Ace Limited Cmn 0.03 737 76.92 0.00
DFS Discover Financial Services 0.03 692 62.50 62.66
Ubs Ag Cmn 0.03 -6.00% 2967 18.20 0.00
CSX CSX Corporation 0.03 2159 21.74 30.79
DVN Devon Energy Corporation 0.03 406 105.26 75.46
FDX FedEx Corporation 0.03 288 166.67 149.57
ADM Archer Daniels Midland Company 0.03 -16.00% 1200 38.46 49.66
NSC Norfolk Southern 0.03 646 86.96 105.81
FE FirstEnergy 0.03 +5.00% 1339 34.35 33.67
MWV MeadWestva 0.03 1174 44.29 42.98
RAI Reynolds American 0.03 630 76.92 58.09
TRV Travelers Companies 0.03 606 94.06 94.52
JCI Johnson Controls 0.03 1077 45.45 49.10
ADI Analog Devices 0.03 803 62.50 51.95
NOV National-Oilwell Var 0.03 -6.00% 721 62.50 85.89
RTN Raytheon Company 0.03 494 93.12 97.02
AET Aetna 0.03 747 76.92 79.54
APD Air Products & Chemicals 0.03 301 166.67 133.76
MCK McKesson Corporation 0.03 458 125.00 193.74
APC Anadarko Petroleum Corporation 0.03 -4.00% 477 109.01 112.64
BBT BB&T; Corporation 0.03 1386 40.54 37.51
EBAY eBay 0.03 -13.00% 890 50.56 55.62
MMC Marsh & McLennan Companies 0.03 708 60.61 52.62
TOT TOTAL S.A. 0.03 -14.00% 590 72.88 66.02
Accenture 0.03 -4.00% 514 81.71 0.00
FSC Fifth Street Finance 0.03 +106.00% 4298 9.77 9.79
SJM J.M. Smucker Company 0.03 487 106.78 102.49
BSV Vanguard Short-Term Bond ETF 0.03 555 81.08 80.19
MRO Marathon Oil Corporation 0.03 1792 27.03 40.74
ZMH Zimmer Holdings 0.03 541 103.51 101.02
TM Toyota Motor Corporation 0.03 483 120.08 115.39
Invesco Ltd shs 0.03 1108 37.91 0.00
Sun Life Financial 0.03 1477 36.56 0.00
WES Western Gas Partners 0.03 NEW 678 76.70 77.56
BHP BHP Billiton 0.03 +13.00% 679 67.75 69.32
CVI CVR Energy 0.03 +707.00% 969 48.50 49.48
Dcp Midstream Partners 0.03 NEW 833 56.42 0.00
EEP Enbridge Energy Partners 0.03 1400 37.14 36.45
Ingersoll-rand Co Ltd-cl A 0.03 713 71.43 0.00
OKS Oneok Partners 0.03 950 58.95 57.77
SEP Spectra Energy Partners 0.03 NEW 960 53.12 57.20
STD Banco Santander, S.A. 0.03 5385 10.40 0.00
BPT BP Prudhoe Bay Royalty Trust 0.03 425 98.82 93.36
BTI British American Tobac 0.03 434 119.82 117.27
CELG Celgene Corporation 0.03 +112.00% 616 88.24 94.33
AIG American International 0.03 +6.00% 927 56.60 56.03
XLF Financial Select Sector SPDR 0.03 -50.00% 2000 22.50 23.41
CSWC Capital Southwest Corporation 0.03 1624 35.71 36.01
VWO Vanguard Emerging Markets ETF 0.03 +28.00% 1254 43.06 45.53
IWP iShares Russell Midcap Growth Idx. 0.03 637 89.48 91.07
IJS iShares S&P; SmallCap 600 Value Idx 0.03 417 115.11 114.32
VNQ Vanguard REIT ETF 0.03 737 74.63 76.88
RWR SPDR DJ Wilshire REIT 0.03 600 83.33 85.18
DBA PowerShares DB Agriculture Fund 0.03 1700 27.65 26.01
NPT Nuveen Premium Income Muni Fd 4 0.03 4400 12.73 12.78
NPI Nuveen Premium Income Municipal Fund 0.03 4061 13.54 13.53
NPP Nuveen Performance Plus Municipal Fund 0.03 3800 14.74 14.40
MGV Vanguard Mega Cap 300 Value Index ETF 0.03 NEW 827 58.04 59.59
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 NEW 666 76.58 79.25
Qr Energy 0.03 2500 18.80 0.00
Oiltanking Partners L P unit 0.03 +76.00% 530 94.34 0.00
Facebook Inc cl a 0.03 -24.00% 863 60.00 0.00
Eqt Midstream Partners 0.03 NEW 508 96.46 0.00
Twenty-first Century Fox 0.03 -28.00% 1577 30.30 0.00
SKM SK Tele 0.02 1189 26.07 29.89
TWC Time Warner Cable 0.02 269 100.00 147.63
NU Northeast Utilities System 0.02 587 47.70 45.32
BLK BlackRock 0.02 107 250.00 334.74
SCHW Charles Schwab Corporation 0.02 1226 25.64 29.03
PFG Principal Financial 0.02 578 47.62 53.93
BK Bank of New York Mellon Corporation 0.02 1030 25.64 39.41
WM Waste Management 0.02 -44.00% 622 45.02 46.59
BAX Baxter International 0.02 -5.00% 405 71.60 75.42
AGL AGL Resources 0.02 +18.00% 483 55.90 0.00
CMI Cummins 0.02 238 142.86 145.30
GPC Genuine Parts Company 0.02 363 88.15 88.25
NBL Noble Energy 0.02 419 76.37 72.05
NOC Northrop Grumman Corporation 0.02 279 118.28 127.76
PPG PPG Industries 0.02 126 200.00 206.65
PAYX Paychex 0.02 -4.00% 685 40.88 42.10
PBI Pitney Bowes 0.02 966 27.95 27.14
SYY SYSCO Corporation 0.02 773 37.52 37.88
VFC V.F. Corporation 0.02 455 63.74 64.54
AFL AFLAC Incorporated 0.02 749 55.56 61.09
MDT Medtronic 0.02 635 60.61 63.81
MS Morgan Stanley 0.02 1589 23.81 34.43
STE Steris Corporation 0.02 500 54.00 56.09
AZN AstraZeneca 0.02 -5.00% 398 75.38 74.05
VLO Valero Energy Corporation 0.02 878 43.48 54.03
CPB Campbell Soup Company 0.02 642 45.17 44.48
NI NiSource 0.02 732 39.62 38.64
AA Alcoa 0.02 -46.00% 2450 14.69 16.59
HES Hess 0.02 -56.00% 458 90.91 101.11
MXIM Maxim Integrated Products 0.02 938 34.12 30.93
SNY Sanofi-Aventis SA 0.02 -24.00% 694 53.31 54.81
WLP WellPoint 0.02 296 108.11 114.82
AEP American Electric Power Company 0.02 596 55.37 53.20
BIIB Biogen Idec 0.02 -5.00% 121 300.00 341.35
EXC Exelon Corporation 0.02 +52.00% 1369 28.57 32.62
SBUX Starbucks Corporation 0.02 -4.00% 508 58.82 78.13
NVO Novo Nordisk A/S 0.02 640 46.88 45.93
HPT Hospitality Properties Trust 0.02 883 30.58 29.18
LUX Luxottica Group S.p.A. 0.02 576 57.29 52.53
K Kellogg Company 0.02 538 65.06 64.99
IRM Iron Mountain Incorporated 0.02 NEW 769 35.11 35.82
DISCA Discovery Communications 0.02 +3.00% 527 74.00 44.00
AVB AvalonBay Communities 0.02 223 143.50 153.39
EDE Empire District Electric Company 0.02 1441 25.68 25.81
PDLI PDL BioPharma 0.02 4043 9.65 9.96
FTR Frontier Communications 0.02 4562 5.92 6.70
AMAT Applied Materials 0.02 1257 22.28 22.26
PCAR PACCAR 0.02 557 62.84 63.16
PXD Pioneer Natural Resources 0.02 205 200.00 212.60
PCLN priceline.com Incorporated 0.02 28 1000.00 1280.93
YHOO Yahoo! 0.02 811 46.51 37.87
Amdocs Ltd ord 0.02 660 38.46 0.00
LO Lorillard 0.02 507 61.14 59.80
E Eni S.p.A. 0.02 639 54.77 50.13
ATO Atmos Energy Corporation 0.02 771 53.18 50.38
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 2216 12.64 12.28
CBSH Commerce Bancshares 0.02 -36.00% 621 46.70 46.17
CNP CenterPoint Energy 0.02 -6.00% 1248 25.64 24.79
CNSL Consolidated Communications Holdings 0.02 1808 19.61 24.00
HRL Hormel Foods Corporation 0.02 562 49.82 50.17
NGLS Targa Resources Partners 0.02 NEW 415 72.29 72.73
TTM Tata Motors 0.02 706 39.66 47.26
VNR Vanguard Natural Resources 0.02 1000 32.00 29.92
BWA BorgWarner 0.02 470 55.56 62.45
ING ING Groep N.V. 0.02 2036 14.24 13.86
MOH Molina Healthcare 0.02 680 44.12 45.24
IX ORIX Corporation 0.02 406 83.74 76.36
ROK Rockwell Automation 0.02 327 125.38 116.78
UMBF UMB Financial Corporation 0.02 600 63.33 57.88
Rbc Cad 0.02 478 71.13 0.00
SNH Senior Housing Properties Trust 0.02 1568 24.23 23.19
Suncor Energy 0.02 +18.00% 678 42.77 0.00
AWK American Water Works 0.02 727 49.52 49.98
IJH iShares S&P; MidCap 400 Index 0.02 -55.00% 223 143.50 143.36
HYG iShares iBoxx $ High Yid Corp Bond 0.02 280 96.43 94.40
IJT iShares S&P; SmallCap 600 Growth 0.02 341 120.23 118.09
VBF Invesco Van Kampen Bond Fund 0.02 2000 19.00 19.08
GM General Motors Company 0.02 -4.00% 680 47.62 34.88
VGK Vanguard European ETF 0.02 484 59.92 58.13
SMFG Sumitomo Mitsui Financial Grp 0.02 3725 8.59 8.07
Chunghwa Telecom Co Ltd - 0.02 +4.00% 980 31.63 0.00
USD.001 Atlas Energy Lp ltd part 0.02 835 44.31 0.00
Mosaic 0.02 -27.00% 500 57.14 0.00
Tesoro Logistics Lp us equity 0.02 NEW 550 72.73 0.00
Xylem 0.02 1060 38.68 0.00
Access Midstream Partners, L.p 0.02 NEW 597 63.65 0.00
Directv 0.02 -49.00% 432 85.65 0.00
Eaton 0.02 -48.00% 403 80.00 0.00
Mplx 0.02 NEW 429 65.27 0.00
Windstream Hldgs 0.02 2644 9.83 0.00
CMP Compass Minerals International 0.01 -21.00% 158 94.94 88.62
HAS Hasbro 0.01 313 54.31 52.31
CTSH Cognizant Technology Solutions 0.01 532 45.45 45.95
LEA Lear Corporation 0.01 136 71.43 98.55
TV Grupo Televisa, S.A. 0.01 293 34.13 37.60
INFY Infosys Technologies 0.01 164 54.88 59.39
LPL LG Display 0.01 585 15.38 17.07
NRG NRG Energy 0.01 272 35.71 29.91
CHL China Mobile 0.01 -18.00% 334 47.90 60.62
HBC HSBC Holdings 0.01 -24.00% 308 51.95 0.00
IBN ICICI Bank 0.01 195 51.28 53.20
POR Portland General Electric Company 0.01 503 33.80 34.08
GLW Corning Incorporated 0.01 755 18.18 20.95
JOYG Joy Global 0.01 -41.00% 235 59.57 0.00
BR Broadridge Financial Solutions 0.01 210 42.86 42.43
CME CME 0.01 -26.00% 125 72.00 75.97
HIG Hartford Financial Services 0.01 483 35.20 37.09
WU Western Union Company 0.01 -7.00% 615 17.89 17.54
RGA Reinsurance Group of America 0.01 243 78.19 82.60
FIS Fidelity National Information Services 0.01 425 43.48 57.49
PBCT People's United Financial 0.01 1000 15.00 14.96
AMG Affiliated Managers 0.01 65 200.00 207.98
MCO Moody's Corporation 0.01 238 76.92 92.93
CCI Crown Castle International 0.01 198 71.43 79.59
ECL Ecolab 0.01 147 111.11 114.94
MTB M&T; Bank Corporation 0.01 107 121.50 124.25
VRTX Vertex Pharmaceuticals Incorporated 0.01 -10.00% 91 98.90 93.14
CMCSK Comcast Corporation 0.01 334 53.89 54.27
PHI Philippine Long Distance Telephone 0.01 -3.00% 297 67.34 76.45
SNE Sony Corporation 0.01 750 17.33 18.90
BAM.A Brookfield Asset Management 0.01 +5.00% 389 43.70 0.00
CAH Cardinal Health 0.01 269 66.91 73.59
APA Apache Corporation 0.01 -38.00% 194 103.09 102.47
AVP Avon Products 0.01 +110.00% 566 25.64 14.21
CTXS Citrix Systems 0.01 +13.00% 155 66.67 69.97
CFR Cullen/Frost Bankers 0.01 290 79.31 79.78
DLR Digital Realty Trust 0.01 514 45.45 65.83
BEN Franklin Resources 0.01 -20.00% 276 57.97 56.57
HST Host Hotels & Resorts 0.01 436 22.94 22.58
HUB.B Hubbell Incorporated 0.01 107 121.50 0.00
MCY Mercury General Corporation 0.01 401 47.38 51.85
NEM Newmont Mining Corporation 0.01 -5.00% 394 25.38 26.31
NUE Nucor Corporation 0.01 -16.00% 299 47.62 54.45
PII Polaris Industries 0.01 -31.00% 83 132.53 147.19
PSA Public Storage 0.01 67 164.18 174.28
RRD R.R. Donnelley & Sons Company 0.01 -39.00% 613 16.31 17.40
SNA Snap-on Incorporated 0.01 98 122.45 125.86
SON Sonoco Products Company 0.01 290 44.83 40.59
TROW T. Rowe Price 0.01 249 84.34 81.25
MHP McGraw-Hill Companies 0.01 -57.00% 220 71.43 0.00
SHW Sherwin-Williams Company 0.01 106 207.55 218.32
JWN Nordstrom 0.01 181 66.30 69.92
SXT Sensient Technologies Corporation 0.01 229 56.77 55.97
BCR C.R. Bard 0.01 70 142.86 148.80
HOG Harley-Davidson 0.01 253 66.67 63.55
TIF Tiffany & Co. 0.01 90 100.00 100.15
BEAV BE Aerospace 0.01 139 93.53 83.95
PLL Pall Corporation 0.01 109 82.57 81.15
IP International Paper Company 0.01 -40.00% 449 51.22 47.71
NWL Newell Rubbermaid 0.01 -16.00% 341 32.26 33.50
WDC Western Digital 0.01 215 93.02 101.87
LVS Las Vegas Sands 0.01 -25.00% 130 66.67 67.78
NOK Nokia Corporation 0.01 1220 7.38 8.24
IFF International Flavors & Fragrances 0.01 87 103.45 101.05
WHR Whirlpool Corporation 0.01 92 142.86 151.45
UVV Universal Corporation 0.01 305 41.67 51.40
URI United Rentals 0.01 116 103.45 118.00
Everest Re 0.01 121 157.02 0.00
XLNX Xilinx 0.01 228 48.25 41.77
EQR Equity Residential 0.01 118 80.00 66.34
MAS Masco Corporation 0.01 588 22.11 23.41
B Barnes 0.01 329 39.51 34.67
EMN Eastman Chemical Company 0.01 128 90.91 81.88
IPG Interpublic Group of Companies 0.01 583 18.87 19.91
PHG Koninklijke Philips Electronics NV 0.01 298 30.20 31.05
COL Rockwell Collins 0.01 146 75.34 77.14
CTL CenturyLink 0.01 +17.00% 320 29.41 41.36
MYL Mylan 0.01 267 38.46 48.64
BDX Becton, Dickinson and 0.01 -40.00% 193 119.17 117.60
HP Helmerich & Payne 0.01 108 120.37 103.65
HCN Health Care REIT 0.01 NEW 331 63.44 66.59
AFG American Financial 0.01 255 58.82 59.26
WWW Wolverine World Wide 0.01 418 26.32 27.05
WSM Williams-Sonoma 0.01 150 73.33 75.30
AEG AEGON N.V. 0.01 1299 8.47 7.86
AGN Allergan 0.01 84 166.67 164.17
COF Capital One Financial 0.01 164 105.26 82.13
CX Cemex SAB de CV 0.01 +3.00% 818 13.45 13.14
CI CIGNA Corporation 0.01 -21.00% 193 93.26 93.32
CS Credit Suisse Group AG 0.01 708 28.25 28.74
DE Deere & Company 0.01 357 66.67 84.83
FLR Fluor Corporation 0.01 118 76.92 75.33
HMC HONDA MOTOR 0.01 601 34.94 34.20
RIO Rio Tinto 0.01 390 53.85 55.83
SYK Stryker Corporation 0.01 239 83.68 82.73
SYMC Symantec Corporation 0.01 -4.00% 832 22.84 24.08
TEF Telefonica S.A. 0.01 +18.00% 1472 16.98 15.96
TLK PT Telekomunikasi Indonesia 0.01 +10.00% 483 41.41 46.84
Tyco International Ltd S hs 0.01 197 45.69 0.00
XRX Xerox Corporation 0.01 937 11.90 13.65
GPS Gap 0.01 +4.00% 538 40.89 46.11
WY Weyerhaeuser Company 0.01 -46.00% 458 37.04 34.48
Agilent Technologies Inc C ommon 0.01 -31.00% 288 55.56 0.00
CA CA 0.01 -18.00% 542 29.52 28.36
Canadian Pacific Railway 0.01 62 177.42 0.00
KB KB Financial 0.01 403 34.74 40.23
MTU Mitsubishi UFJ Financial 0.01 4104 6.09 5.75
KT KT Corporation 0.01 +30.00% 969 15.48 16.87
LLTC Linear Technology Corporation 0.01 322 52.63 45.27
Canadian Natural Resources 0.01 228 43.86 0.00
SHPGY Shire 0.01 78 230.77 0.00
SYT Syngenta AG 0.01 120 75.00 72.41
LXK Lexmark International 0.01 215 46.51 50.32
JEC Jacobs Engineering 0.01 -10.00% 169 53.33 54.65
TJX TJX Companies 0.01 -7.00% 609 35.71 59.31
SAP SAP AG 0.01 322 77.64 78.96
VLY Valley National Ban 0.01 1392 10.06 10.06
BCS Barclays 0.01 +9.00% 1548 14.86 15.09
FITB Fifth Third Ban 0.01 974 23.26 20.54
HSY Hershey Company 0.01 +17.00% 190 100.00 91.89
Enstar Group Limited shs 0.01 73 150.68 0.00
RGC Regal Entertainment 0.01 736 21.74 21.12
OMC Omni 0.01 239 52.63 72.18
DPS Dr Pepper Snapple 0.01 433 57.74 61.14
CAG ConAgra Foods 0.01 -29.00% 369 29.81 32.14
FISV Fiserv 0.01 +8.00% 245 71.43 64.64
NEU NewMarket Corporation 0.01 38 394.74 408.75
PEG Public Service Enterprise 0.01 237 42.19 36.64
SRE Sempra Energy 0.01 111 111.11 103.38
XEL Xcel Energy 0.01 607 32.95 31.49
Arch Capital 0.01 352 56.82 0.00
FAST Fastenal Company 0.01 180 50.00 45.54
FSLR First Solar 0.01 123 73.17 71.00
IEX IDEX Corporation 0.01 252 71.43 77.89
PCP Precision Castparts 0.01 93 247.31 243.95
VAR Varian Medical Systems 0.01 157 82.80 85.11
SWN Southwestern Energy Company 0.01 242 52.63 40.41
OZRK Bank of the Ozarks 0.01 +100.00% 680 33.82 31.96
PKX POS 0.01 230 73.91 83.72
LXP Lexington Realty Trust 0.01 1117 10.74 10.92
GLD SPDR Gold Trust 0.01 +135.00% 174 126.44 123.47
DAL Delta Air Lines 0.01 280 38.46 40.39
DBC PowerShares DB Com Indx Trckng Fund 0.01 572 26.22 24.99
APH Amphenol Corporation 0.01 85 100.00 104.39
MU Micron Technology 0.01 +12.00% 578 33.33 33.00
Teekay Shipping Marshall Isl 0.01 138 65.22 0.00
CNX CONSOL Energy 0.01 460 34.48 40.08
SBAC SBA Communications Corporation 0.01 90 125.00 109.70
JNPR Juniper Networks 0.01 -61.00% 688 24.71 23.63
TEN Tenne 0.01 230 65.22 64.20
EL Estee Lauder Companies 0.01 118 90.91 77.17
CRM salesforce 0.01 -17.00% 434 52.63 58.66
ETR Entergy Corporation 0.01 84 100.00 75.55
NTRI NutriSystem 0.01 528 17.05 16.24
CE Celanese Corporation 0.01 363 62.50 61.70
SBS Companhia de Saneamento Basi 0.01 1105 10.86 8.94
EIX Edison International 0.01 241 45.45 58.53
Enbridge 0.01 463 47.52 0.00
HUM Humana 0.01 -6.00% 205 100.00 124.59
KEY Key 0.01 744 14.78 13.77
OI Owens-Illinois 0.01 307 35.83 30.91
Seagate Technology Com Stk 0.01 -8.00% 153 58.82 0.00
STLD Steel Dynamics 0.01 627 17.54 23.56
Transcanada 0.01 346 49.13 0.00
LRCX Lam Research Corporation 0.01 168 65.48 71.55
MFG Mizuho Financial 0.01 4918 4.07 3.81
QCOR Questcor Pharmaceuticals 0.01 150 93.33 93.60
SPIL Siliconware Precision Industries 0.01 1284 8.57 7.47
HOT Starwood Hotels & Resorts Worldwide 0.01 165 78.79 84.10
ACC American Campus Communities 0.01 590 35.71 39.33
Cibc Cad 0.01 189 89.95 0.00
Copa Holdings Sa-class A 0.01 +13.00% 78 141.03 0.00
CPL CPFL Energia S.A. 0.01 +19.00% 684 17.54 19.71
CRR CARBO Ceramics 0.01 69 159.42 104.38
CRZO Carrizo Oil & Gas 0.01 142 70.42 60.50
DAKT Daktronics 0.01 891 12.35 12.65
Deutsche Bank Ag-registered 0.01 570 35.09 0.00
DCM NTT DoCoMo 0.01 +31.00% 1406 17.07 17.45
DGX Quest Diagnostics Incorporated 0.01 209 57.42 62.54
DTE DTE Energy Company 0.01 197 76.14 77.43
FMC FMC Corporation 0.01 160 68.75 65.62
GME GameStop 0.01 549 40.07 42.49
HEES H&E; Equipment Services 0.01 499 36.07 40.67
HRC Hill-Rom Holdings 0.01 230 41.67 43.56
INTU Intuit 0.01 -4.00% 246 76.92 83.34
JBL Jabil Circuit 0.01 1129 20.00 21.45
KRO Kronos Worldwide 0.01 572 15.73 15.77
MGEE MGE Energy 0.01 -9.00% 280 39.29 40.26
NMR Nomura Holdings 0.01 3058 6.87 6.41
Oge Energy 0.01 241 37.34 0.00
PJC Piper Jaffray Companies 0.01 224 53.57 55.20
PUK Prudential Public Limited Company 0.01 378 44.97 47.99
RDY Dr. Reddy's Laboratories 0.01 +14.00% 217 41.47 48.10
SCG SCANA Corporation 0.01 450 53.33 51.43
TFX Teleflex Incorporated 0.01 190 105.26 109.44
Tim Hortons Inc Com Stk 0.01 192 57.29 0.00
TXT Textron 0.01 259 38.61 39.07
UGI UGI Corporation 0.01 275 50.91 52.46
WBK Westpac Banking Corporation 0.01 587 32.37 32.69
ABB ABB 0.01 630 23.81 22.95
AKS AK Steel Holding Corporation 0.01 1404 7.83 10.99
CPK Chesapeake Utilities Corporation 0.01 124 72.58 69.05
EGN Energen Corporation 0.01 141 76.92 78.92
ETP Energy Transfer Partners 0.01 250 56.00 56.92
FLS Flowserve Corporation 0.01 174 74.71 76.21
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 +50.00% 176 51.14 58.95
IDA IDA 0.01 253 59.29 55.93
INT World Fuel Services Corporation 0.01 188 47.87 44.88
LFC China Life Insurance Company 0.01 299 40.13 44.61
NGG National Grid 0.01 144 76.39 73.69
SNDK SanDisk Corporation 0.01 212 103.77 98.70
UL Unilever 0.01 -50.00% 460 45.65 44.03
Bk Nova Cad 0.01 +6.00% 366 65.57 0.00
CHCO City Holding Company 0.01 252 43.65 42.55
CUK Carnival 0.01 234 38.46 38.14
DRE Duke Realty Corporation 0.01 510 17.65 18.45
FGP Ferrellgas Partners 0.01 600 26.67 28.10
FMS Fresenius Medical Care AG & Co. 0.01 -6.00% 600 33.33 35.08
Firstservice Cad Sub Vtg 0.01 191 52.36 0.00
KEP Korea Electric Power Corporation 0.01 1134 18.52 20.87
KSU Kansas City Southern 0.01 150 106.67 113.48
NFG National Fuel Gas 0.01 150 80.00 75.79
NTT Nippon Telegraph & Telephone 0.01 +6.00% 450 31.11 33.28
OTTR Otter Tail Corporation 0.01 499 30.06 28.48
RUK Reed Elsevier 0.01 313 63.90 65.64
SNN Smith & Nephew 0.01 131 91.60 87.16
STJ St. Jude Medical 0.01 225 62.50 64.55
CAM Cameron International Corporation 0.01 -63.00% 164 67.07 74.12
HCP HCP 0.01 +93.00% 527 37.04 42.27
Tor Dom Bk Cad 0.01 404 51.98 0.00
Bank Of Montreal Cadcom Npv 0.01 245 73.47 0.00
PVD A.F.P Provida SA 0.01 +55.00% 121 90.91 89.24
DAN Dana Holding Corporation 0.01 531 24.48 23.13
EQT EQT Corporation 0.01 180 105.56 97.80
PD Precision Drilling Corporation 0.01 766 14.36 0.00
RYN Rayonier 0.01 301 36.54 34.47
Nabors Industries Ltd shs 0.01 322 27.95 0.00
BXP Boston Properties 0.01 118 118.64 121.40
Seadrill 0.01 +18.00% 491 40.73 0.00
SPG Simon Property 0.01 104 142.86 170.09
WRI Weingarten Realty Investors 0.01 -22.00% 266 33.83 33.91
CPT Camden Property Trust 0.01 334 71.86 74.14
TSLA Tesla Motors 0.01 +14.00% 40 285.71 263.86
EPP iShares MSCI Pacific ex-Japan Idx 0.01 249 48.19 51.39
Coca-cola Enterprises 0.01 462 47.62 0.00
Industries N shs - a - 0.01 242 83.33 0.00
CFFND Capitol Federal Financial 0.01 1500 12.00 0.00
EWC iShares MSCI Canada Index 0.01 377 31.83 32.62
Lance 0.01 500 26.00 0.00
VPL Vanguard Pacific ETF 0.01 314 63.69 62.98
MSI Motorola Solutions 0.01 -6.00% 181 66.67 60.52
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 168 113.10 115.26
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 568 40.49 39.95
VMO Invesco Van Kampen Muni Opp Trust 0.01 1142 12.26 12.55
FFA First Trust Enhanced Equity Income Fund 0.01 714 14.01 14.80
Barclays Bank Plc Pfd. 6.625% pfd 0.01 1000 25.00 0.00
Te Connectivity Ltd for 0.01 355 61.97 0.00
HCA HOLDINGS 0.01 +6.00% 360 55.56 0.00
Prologis 0.01 -21.00% 273 40.29 0.00
Hollyfrontier 0.01 510 43.14 0.00
Gt Solar Int'l 0.01 1246 18.46 0.00
Itt 0.01 250 48.00 0.00
Exelis 0.01 -6.00% 610 16.39 0.00
American Tower Reit 0.01 173 117.65 0.00
J Global 0.01 168 53.57 0.00
Gamco Global Gold Natural Reso 0.01 1038 10.60 0.00
Aon 0.01 270 62.50 0.00
Intercontinental Htls Spons 0.01 452 42.04 0.00
Asml Holding N.v. 0.01 195 92.31 0.00
Wpp Plc- 0.01 190 110.53 0.00
WESTERN GAS EQUITY Partners 0.01 NEW 308 61.69 0.00
L Brands 0.01 312 57.69 0.00
Doubleline Income Solutions 0.01 NEW 587 22.15 0.00
Orange Sa 0.01 646 15.48 0.00
Sesa Sterlite Limted 0.01 -4.00% 670 19.40 0.00
Phillips 66 Partners 0.01 NEW 185 75.68 0.00
Intercontinentalexchange 0.01 -51.00% 48 200.00 0.00
Ambev Sa- 0.01 -26.00% 3300 6.97 0.00
Sirius Xm Holdings 0.01 -29.00% 5455 3.48 0.00
Valero Energy Partners 0.01 NEW 275 50.91 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 318 31.45 0.00
Enlink Midstream Ptrs 0.01 NEW 399 32.58 0.00
Pentair cs 0.01 NEW 253 71.15 0.00
Navient Corporation equity 0.01 NEW 503 17.89 0.00
Woori Fin Hldgs Co Lt 0.01 NEW 270 33.33 0.00
ETFC E TRADE Financial Corporation 0.00 NEW 59 16.95 22.78
GSM Globe Specialty Metals 0.00 112 17.86 19.62
HBAN Huntington Bancshares Incorporated 0.00 501 9.98 9.94
* Barrick Gold 0.00 -59.00% 399 17.54 0.00
CIT CIT 0.00 -50.00% 62 48.39 48.14
XCO EXCO Resources 0.00 1210 5.79 4.69
VIP Vimpel 0.00 65 15.38 8.68
MBT Mobile TeleSystems OJSC 0.00 229 21.83 19.45
PBR Petroleo Brasileiro SA 0.00 +900.00% 130 15.38 18.15
FMX Fomento Economico Mexicano SAB 0.00 61 98.36 97.72
BVN Compania de Minas Buenaventura SA 0.00 NEW 236 12.71 13.55
GGB Gerdau SA 0.00 145 6.90 5.87
CMS CMS Energy Corporation 0.00 36 27.78 30.11
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 393 15.27 14.79
FDML Federal-Mogul Corporation 0.00 307 19.54 16.78
CTCM CTC Media 0.00 361 11.08 9.43
ANSS ANSYS 0.00 -27.00% 57 70.18 81.16
BYD Boyd Gaming Corporation 0.00 299 13.38 10.75
EME EMCOR 0.00 22 45.45 42.67
NLY Annaly Capital Management 0.00 -67.00% 89 11.24 11.84
LUK Leucadia National 0.00 -7.00% 261 26.82 25.07
PGR Progressive Corporation 0.00 243 24.69 25.00
FCNCA First Citizens BancShares 0.00 16 250.00 229.83
AMTD TD Ameritrade Holding 0.00 NEW 49 40.82 33.42
TSS Total System Services 0.00 35 28.57 31.69
CVBF CVB Financial 0.00 148 13.51 15.64
AJG Arthur J. Gallagher & Co. 0.00 146 47.95 47.29
NTRS Northern Trust Corporation 0.00 96 62.50 69.07
SAFT Safety Insurance 0.00 NEW 70 57.14 55.66
LM Legg Mason 0.00 54 55.56 49.87
SLM SLM Corporation 0.00 -10.00% 450 8.89 8.90
EFX Equifax 0.00 -68.00% 73 68.49 78.82
COG Cabot Oil & Gas Corporation 0.00 -63.00% 132 37.88 33.62
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 56 107.14 108.57
EXPD Expeditors International of Washington 0.00 33 30.30 41.82
RRC Range Resources 0.00 -9.00% 92 86.96 79.11
RSG Republic Services 0.00 145 41.38 39.33
BMRN BioMarin Pharmaceutical 0.00 113 61.95 71.52
ITMN InterMune 0.00 77 38.96 73.00
REGN Regeneron Pharmaceuticals 0.00 -23.00% 10 300.00 353.55
RMD ResMed 0.00 88 45.45 52.13
HSP Hospira 0.00 60 50.00 54.42
AES AES Corporation 0.00 -30.00% 462 15.15 15.14
LEN Lennar Corporation 0.00 -49.00% 123 40.65 39.05
PHM Pulte 0.00 -15.00% 233 21.46 19.07
Shaw Communications Inc cl b conv 0.00 211 23.70 0.00
ADSK Autodesk 0.00 -10.00% 128 45.45 53.90
BOH Bank of Hawaii Corporation 0.00 60 66.67 58.75
BBBY Bed Bath & Beyond 0.00 -52.00% 69 57.97 63.99
Cameco Corporation 0.00 162 18.52 0.00
KMX CarMax 0.00 54 55.56 51.80
CCL Carnival Corporation 0.00 39 25.64 37.87
COH Coach 0.00 -37.00% 28 35.71 37.20
CNW Con-way 0.00 22 45.45 51.31
CLR Continental Resources 0.00 24 125.00 158.07
XRAY DENTSPLY International 0.00 161 49.69 48.35
DBD Diebold Incorporated 0.00 -46.00% 51 39.22 37.94
EW Edwards Lifesciences 0.00 99 0.00 98.71
FTI FMC Technologies 0.00 97 61.86 61.39
FNF Fidelity National Financial 0.00 -8.00% 138 36.23 28.25
HOLX Hologic 0.00 37 27.03 24.88
IDXX IDEXX Laboratories 0.00 44 136.36 124.36
JCP J.C. Penney Company 0.00 +15.00% 189 9.90 10.74
KSS Kohl's Corporation 0.00 112 43.48 59.80
LKQX LKQ Corporation 0.00 109 27.52 0.00
MAT Mattel 0.00 174 40.23 34.80
MCHP Microchip Technology 0.00 14 71.43 47.92
MCRS MICROS Systems 0.00 -37.00% 23 86.96 67.87
NVDA NVIDIA Corporation 0.00 113 17.70 19.27
NTAP NetApp 0.00 -66.00% 80 37.50 41.59
RPM RPM International 0.00 101 41.67 47.31
Royal Caribbean Cruises 0.00 16 62.50 0.00
SLH Solera Holdings 0.00 15 66.67 66.92
SWK Stanley Black & Decker 0.00 35 85.71 91.37
TDC Teradata Corporation 0.00 -20.00% 36 27.78 44.21
TRMB Trimble Navigation 0.00 +12.00% 137 36.50 34.08
Willis Group Holdings 0.00 36 55.56 0.00
BF.B Brown-Forman Corporation 0.00 29 103.45 0.00
DNB Dun & Bradstreet Corporation 0.00 -43.00% 31 96.77 118.45
GFA Gafisa SA 0.00 2717 2.94 2.90
GPN Global Payments 0.00 13 76.92 72.53
TAP Molson Coors Brewing Company 0.00 59 62.50 74.75
Transocean 0.00 100 50.00 0.00
AVY Avery Dennison Corporation 0.00 71 56.34 48.14
BBY Best Buy 0.00 -36.00% 261 30.65 30.18
BSX Boston Scientific Corporation 0.00 368 11.63 12.38
FELE Franklin Electric 0.00 42 47.62 38.03
HRS Harris Corporation 0.00 97 72.16 71.19
KBR KBR 0.00 166 24.10 22.50
ROST Ross Stores 0.00 58 66.67 74.60
VRSN Verisign 0.00 +122.00% 40 50.00 56.94
VMC Vulcan Materials Company 0.00 35 57.14 63.69
AKAM Akamai Technologies 0.00 +36.00% 75 66.67 60.56
TKR Timken Company 0.00 27 74.07 45.71
AVA Avista Corporation 0.00 182 32.97 32.22
CBT Cabot Corporation 0.00 16 62.50 54.03
CRL Charles River Laboratories 0.00 14 71.43 59.79
CMA Comerica Incorporated 0.00 91 54.95 50.83
SIVB SVB Financial 0.00 54 111.11 110.05
MAA Mid-America Apartment 0.00 71 70.42 71.95
LH Laboratory Corp. of America Holdings 0.00 -21.00% 37 108.11 106.60
DVA DaVita 0.00 76 65.79 74.09
WDR Waddell & Reed Financial 0.00 35 58.82 55.92
RCII Rent-A-Center 0.00 NEW 19 52.63 26.24
SWY Safeway 0.00 45 44.44 34.65
TE TECO Energy 0.00 250 20.00 17.84
CINF Cincinnati Financial Corporation 0.00 -45.00% 145 48.28 48.64
TDW Tidewater 0.00 -34.00% 28 71.43 49.99
ISIL Intersil Corporation 0.00 525 15.24 14.30
MTW Manitowoc Company 0.00 78 38.46 28.69
PSO Pearson 0.00 233 21.46 18.55
MTD Mettler-Toledo International 0.00 13 230.77 272.05
MHK Mohawk Industries 0.00 59 100.00 147.46
AVX AVX Corporation 0.00 475 12.63 13.83
UHS Universal Health Services 0.00 40 100.00 113.68
UNM Unum 0.00 134 37.31 35.68
Celestica 0.00 91 10.99 0.00
LAMR Lamar Advertising Company 0.00 31 64.52 52.16
TSN Tyson Foods 0.00 33 30.30 36.95
WTW Weight Watchers International 0.00 -41.00% 48 20.83 24.72
MDU MDU Resources 0.00 177 33.90 31.38
Agrium 0.00 -9.00% 30 100.00 0.00
MLHR Herman Miller 0.00 30 33.33 30.45
SNPS Synopsys 0.00 -62.00% 31 32.26 40.88
CDNS Cadence Design Systems 0.00 10 0.00 17.51
KR Kroger 0.00 563 0.00 50.49
NFX Newfield Exploration 0.00 -39.00% 153 45.75 44.79
Potash Corp. Of Saskatchewan I 0.00 83 36.14 0.00
AU AngloGold Ashanti 0.00 348 17.24 16.97
RHT Red Hat 0.00 NEW 21 47.62 62.01
Partner Re 0.00 31 96.77 0.00
PCL Plum Creek Timber 0.00 22 45.45 41.17
MSM MSC Industrial Direct 0.00 NEW 6 166.67 90.94
AGCO AGCO Corporation 0.00 -43.00% 49 61.22 48.66
ARW Arrow Electronics 0.00 48 62.50 62.30
AVT Avnet 0.00 78 38.46 44.69
STAA STAAR Surgical Company 0.00 341 17.60 11.46
IT Gartner 0.00 49 61.22 73.99
BHI Baker Hughes Incorporated 0.00 -31.00% 694 0.00 69.39
CFN CareFusion Corporation 0.00 162 43.21 45.16
CSC Computer Sciences Corporation 0.00 49 61.22 60.03
DISH DISH Network 0.00 +42.00% 64 47.62 64.08
ISRG Intuitive Surgical 0.00 -40.00% 3 333.33 474.74
LINTA Liberty Media 0.00 251 30.30 29.63
NCR NCR Corporation 0.00 -29.00% 59 33.90 34.15
PH Parker-Hannifin Corporation 0.00 62 129.03 116.98
UGP Ultrapar Participacoes SA 0.00 110 27.27 24.94
UN Unilever N.V. 0.00 164 42.68 41.72
APOL Apollo 0.00 -53.00% 237 29.54 27.57
Encana 0.00 65 30.77 0.00
White Mountains Insurance Gp 0.00 -83.00% 1 1000.00 0.00
Y Alleghany Corporation 0.00 +133.00% 7 428.57 429.35
KYO Kyocera Corporation 0.00 108 46.30 47.43
TMK Torchmark Corporation 0.00 61 81.97 54.75
SHG Shinhan Financial 0.00 40 50.00 51.10
SATS Echostar Corporation 0.00 20 50.00 49.76
SPLS Staples 0.00 -49.00% 222 9.01 11.05
SRCL Stericycle 0.00 28 107.14 119.20
CAJ Canon 0.00 +18.00% 138 36.23 32.94
PCG PG&E; Corporation 0.00 70 42.86 45.82
PAC Grupo Aeroportuario del Pacifi 0.00 24 83.33 71.09
Imperial Oil 0.00 132 53.03 0.00
MUR Murphy Oil Corporation 0.00 123 58.82 61.82
WFMI Whole Foods Market 0.00 -63.00% 68 44.12 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 100 30.00 30.02
ITC ITC Holdings 0.00 171 41.67 37.52
MAR Marriott International 0.00 111 63.06 68.68
POOL Pool Corporation 0.00 15 66.67 56.51
CTAS Cintas Corporation 0.00 48 62.50 66.29
MAN Manpower 0.00 46 76.92 78.70
SLG SL Green Realty 0.00 64 83.33 109.92
FR First Industrial Realty Trust 0.00 105 19.05 18.25
ANF Abercrombie & Fitch 0.00 47 42.55 43.62
DLTR Dollar Tree 0.00 36 55.56 54.08
PENN Penn National Gaming 0.00 22 0.00 10.80
PVA Penn Virginia Corporation 0.00 77 12.99 14.75
TOL Toll Brothers 0.00 -88.00% 20 50.00 35.37
AAP Advance Auto Parts 0.00 45 133.33 135.99
AZO AutoZone 0.00 11 666.67 538.69
SCI Service Corporation International 0.00 48 20.83 22.01
SPF Standard Pacific 0.00 157 6.37 8.32
ASCMA Ascent Media Corporation 0.00 11 90.91 64.45
FLIR FLIR Systems 0.00 91 32.97 33.94
LYV Live Nation Entertainment 0.00 107 28.04 21.71
EXBD Corporate Executive Board Company 0.00 37 83.33 0.00
JNS Janus Capital 0.00 158 12.66 12.14
VNO Vornado Realty Trust 0.00 55 109.09 105.63
WR Westar Energy 0.00 27 37.04 36.58
CSGP CoStar 0.00 7 142.86 147.03
DX Dynex Capital 0.00 252 7.94 8.67
EWBC East West Ban 0.00 96 31.25 35.01
DOV Dover Corporation 0.00 75 100.00 89.63
GMT GATX Corporation 0.00 33 55.56 66.37
Bce 0.00 69 43.48 0.00
PTEN Patterson-UTI Energy 0.00 161 37.27 33.60
PPL PPL Corporation 0.00 83 36.14 34.23
Methanex 0.00 45 66.67 0.00
ADS Alliance Data Systems Corporation 0.00 -18.00% 13 307.69 265.62
CHRW C.H. Robinson Worldwide 0.00 -85.00% 53 76.92 68.42
CYN City National Corporation 0.00 33 90.91 76.12
CNQR Concur Technologies 0.00 13 76.92 99.57
CACC Credit Acceptance 0.00 11 90.91 126.87
HIW Highwoods Properties 0.00 54 37.04 42.11
KWK Quicksilver Resources 0.00 +29.00% 1198 2.50 1.20
RHI Robert Half International 0.00 48 43.48 50.04
ROP Roper Industries 0.00 50 140.00 151.56
THO Thor Industries 0.00 34 58.82 53.90
ULTI Ultimate Software 0.00 15 133.33 147.13
VRSK Verisk Analytics 0.00 16 62.50 64.12
KALU Kaiser Aluminum 0.00 37 81.08 80.57
GGG Gra 0.00 92 76.09 77.43
USMO USA Mobility 0.00 92 10.87 15.74
STZ Constellation Brands 0.00 52 96.15 87.32
NFLX Netflix 0.00 +8.00% 25 0.00 478.66
HCC HCC Insurance Holdings 0.00 116 51.72 49.63
UMPQ Umpqua Holdings Corporation 0.00 NEW 76 13.16 17.55
WLL Whiting Petroleum Corporation 0.00 29 68.97 91.82
DPZ Domino's Pizza 0.00 14 71.43 74.94
CSL Carlisle Companies 0.00 40 75.00 83.29
WYNN Wynn Resorts 0.00 40 200.00 197.90
TECH Techne Corporation 0.00 29 103.45 96.44
LSTR Landstar System 0.00 -52.00% 25 80.00 68.34
DCI Donaldson Company 0.00 119 42.02 40.81
PICO PICO Holdings 0.00 114 30.77 22.14
SBGI Sinclair Broadcast 0.00 -88.00% 60 33.33 28.78
VTR Ventas 0.00 -58.00% 110 63.64 65.50
NXST Nexstar Broadcasting 0.00 -87.00% 20 50.00 45.74
MNI McClatchy Company 0.00 NEW 124 8.06 4.35
CAR Avis Budget 0.00 35 57.14 69.00
HTZ Hertz Global Holdings 0.00 135 29.63 30.34
ANR Alpha Natural Resources 0.00 NEW 1232 4.06 3.98
CPN Calpine Corporation 0.00 97 20.62 22.88
GRA W.R. Grace & Co. 0.00 60 100.00 99.41
RAD Rite Aid Corporation 0.00 447 6.71 6.43
TSO Tesoro Corporation 0.00 25 40.00 65.03
AMD Advanced Micro Devices 0.00 687 4.37 4.17
Endurance Specialty Hldgs Lt shs 0.00 -40.00% 54 55.56 0.00
WLT Walter Energy 0.00 +849.00% 636 4.72 5.79
BOKF BOK Financial Corporation 0.00 18 55.56 68.02
EAT Brinker International 0.00 136 47.62 49.49
TQNT TriQuint Semiconductor 0.00 287 17.42 18.89
ATVI Activision Blizzard 0.00 377 21.22 23.13
MJN Mead Johnson Nutrition 0.00 -79.00% 51 90.91 95.53
WYN Wyndham Worldwide Corporation 0.00 55 72.73 80.93
ASR Grupo Aeroportuario del Sureste 0.00 15 133.33 128.85
FHN First Horizon National Corporation 0.00 187 10.70 12.09
ILMN Illumina 0.00 -16.00% 30 181.82 179.50
BRCM Broadcom Corporation 0.00 96 41.67 38.98
EV Eaton Vance 0.00 31 32.26 39.02
Asm International Nvusd 0.00 42 47.62 0.00
BC Brunswick Corporation 0.00 19 52.63 42.59
CF CF Industries Holdings 0.00 15 250.00 258.69
FFG FBL Financial 0.00 55 54.55 46.55
HHS Harte-Hanks 0.00 17 0.00 6.85
ALR Alere 0.00 167 35.93 35.07
IO ION Geophysical Corporation 0.00 228 4.39 3.40
JAKK JAKKS Pacific 0.00 213 9.39 6.56
JLL Jones Lang LaSalle Incorporated 0.00 42 119.05 133.60
Marvell Technology 0.00 295 13.56 0.00
MSCC Microsemi Corporation 0.00 4 0.00 25.79
NHC National HealthCare Corporation 0.00 46 65.22 56.50
RKT Rock-Tenn Company 0.00 19 105.26 95.25
Rogers Communications -cl B 0.00 24 41.67 0.00
STM STMicroelectronics N.V. 0.00 941 8.50 8.39
TI Telecom Italia S.p.A. 0.00 288 13.89 10.97
WTI W&T; Offshore 0.00 81 12.35 14.67
WNC Wabash National Corporation 0.00 72 13.89 14.15
ZION Zions Bancorporation 0.00 154 32.47 29.34
ANDE Andersons 0.00 16 62.50 66.45
AEC Associated Estates Realty Corporation 0.00 172 17.44 18.35
CIR CIRCOR International 0.00 42 71.43 71.05
ENS EnerSys 0.00 33 62.50 63.95
HUN Huntsman Corporation 0.00 116 25.86 26.91
IBOC International Bancshares Corporation 0.00 65 40.00 26.57
EWJ iShares MSCI Japan Index 0.00 500 12.00 11.89
KEG Key Energy Services 0.00 110 9.09 6.31
OSK Oshkosh Corporation 0.00 76 52.63 49.78
POL PolyOne Corporation 0.00 62 34.48 39.73
PRSP Prosperity Bancshares 0.00 52 57.69 0.00
RS Reliance Steel & Aluminum 0.00 -49.00% 51 78.43 70.30
WNR Western Refining 0.00 66 30.30 46.74
ALGN Align Technology 0.00 112 47.62 55.63
ALTR Altera Corporation 0.00 -31.00% 88 34.09 34.71
ARII American Railcar Industries 0.00 42 71.43 82.11
AYI Acuity Brands 0.00 7 142.86 121.99
BCH Banco de Chile 0.00 -29.00% 64 78.12 73.26
BCRX BioCryst Pharmaceuticals 0.00 118 16.95 13.41
BRS Bristow 0.00 13 76.92 72.22
CBD Companhia Brasileira de Distrib. 0.00 179 44.69 49.57
CDE Coeur d'Alene Mines Corporation 0.00 NEW 518 9.65 7.83
CDR Cedar Shopping Centers 0.00 226 4.42 6.45
CGNX Cognex Corporation 0.00 208 38.46 43.49
CLI Mack-Cali Realty 0.00 40 25.00 21.30
CMG Chipotle Mexican Grill 0.00 -14.00% 12 500.00 679.21
CMTL Comtech Telecomm 0.00 41 48.78 37.41
CORE Core-Mark Holding Company 0.00 +100.00% 22 45.45 49.00
CTB Cooper Tire & Rubber Company 0.00 147 27.21 30.09
CWEI Clayton Williams Energy 0.00 -14.00% 42 142.86 117.59
CXO Concho Resources 0.00 35 100.00 139.36
CYT Cytec Industries 0.00 11 90.91 103.86
DEG Delhaize 0.00 +300.00% 388 18.04 17.11
DEI Douglas Emmett 0.00 36 27.78 28.39
DRIV Digital River 0.00 NEW 61 16.39 15.16
DRQ Dril-Quip 0.00 32 111.11 100.32
EOC Empresa Nacional de Electricidad 0.00 19 52.63 45.63
Elbit Systems 0.00 116 60.34 0.00
EXEL Exelixis 0.00 NEW 302 3.31 4.17
FFIN First Financial Bankshares 0.00 +100.00% 164 30.49 29.89
FNSR Finisar Corporation 0.00 40 25.00 20.39
Group Cgi Cad Cl A 0.00 125 32.00 0.00
GMK Gruma S.A.B. de C.V. 0.00 +24.00% 165 48.48 44.77
GPOR Gulfport Energy Corporation 0.00 27 74.07 58.63
GTI GrafTech International 0.00 93 10.75 9.08
HEI HEICO Corporation 0.00 32 55.56 53.56
HGG hhgregg 0.00 144 6.94 7.58
HME Home Properties 0.00 16 62.50 63.37
HNI HNI Corporation 0.00 24 41.67 38.00
ICON Iconix Brand 0.00 86 46.51 41.90
IPCC Infinity Property and Casualty 0.00 16 62.50 67.93
IPHS Innophos Holdings 0.00 100 60.00 58.67
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 84 11.90 16.82
KEX Kirby Corporation 0.00 20 100.00 121.37
LHO LaSalle Hotel Properties 0.00 59 31.25 36.05
LLL L-3 Communications Holdings 0.00 52 115.38 110.03
MIDD Middleby Corporation 0.00 +200.00% 12 83.33 87.18
MTN Vail Resorts 0.00 -30.00% 25 83.33 77.27
MTSC MTS Systems Corporation 0.00 25 80.00 71.51
NJR New Jersey Resources Corporation 0.00 65 61.54 52.18
OHI Omega Healthcare Investors 0.00 98 40.82 37.84
OII Oceaneering International 0.00 44 68.18 69.72
OIS Oil States International 0.00 16 62.50 63.92
PAY VeriFone Systems 0.00 -60.00% 110 36.36 35.27
Qiagen N.v. 0.00 -19.00% 203 24.63 0.00
REN Resolute Energy 0.00 NEW 70 14.29 7.86
RFMD RF Micro Devices 0.00 312 9.62 11.40
RNST Renasant 0.00 77 25.97 29.02
RPT Ramco-Gershenson Properties Trust 0.00 99 20.20 16.89
SBSI Southside Bancshares 0.00 +4.00% 85 23.53 34.13
SGY Stone Energy Corporation 0.00 36 55.56 35.41
SJI South Jersey Industries 0.00 3 0.00 57.71
TDY Teledyne Technologies Incorporated 0.00 11 90.91 97.41
TEX Terex Corporation 0.00 22 45.45 37.57
UTL Unitil Corporation 0.00 NEW 43 23.26 32.35
WST West Pharmaceutical Services 0.00 22 45.45 44.46
Cimarex Energy 0.00 13 153.85 0.00
ALXN Alexion Pharmaceuticals 0.00 -40.00% 26 153.85 170.23
ARMH ARM Holdings 0.00 107 46.73 47.52
ASH Ashland 0.00 34 117.65 108.29
ASX Advanced Semiconductor Engineering 0.00 809 6.18 6.52
ATHN athenahealth 0.00 7 142.86 135.93
ATK Alliant Techsystems 0.00 33 121.21 131.87
Credi 0.00 21 142.86 0.00
BBD Banco Bradesco SA 0.00 110 18.18 16.96
BDC Belden 0.00 26 66.67 73.11
CALM Cal-Maine Foods 0.00 62 80.65 77.82
CATY Cathay General Ban 0.00 102 29.41 26.36
CBI Chicago Bridge & Iron Company N.V. 0.00 27 76.92 64.05
CBST Cubist Pharmaceuticals 0.00 NEW 20 50.00 68.08
CHU China Uni 0.00 249 16.06 16.89
CIEN Ciena Corporation 0.00 -59.00% 42 23.81 20.27
CPHD Cepheid 0.00 -57.00% 25 40.00 38.72
CREE Cree 0.00 65 46.15 45.58
CRH CRH 0.00 44 22.73 23.59
DNR Denbury Resources 0.00 64 15.62 17.15
DRC Dresser-Rand 0.00 20 50.00 69.07
Gildan Activewear Inc Com Cad 0.00 10 100.00 0.00
GOLD Randgold Resources 0.00 51 78.43 81.16
HERO Hercules Offshore 0.00 204 4.90 3.23
INFA Informatica Corporation 0.00 -90.00% 7 0.00 32.79
JAH Jarden Corporation 0.00 76 65.79 59.50
KLAC KLA-Tencor Corporation 0.00 115 55.56 76.06
LNG Cheniere Energy 0.00 +90.00% 80 75.00 77.85
Lululemon Athletica 0.00 -60.00% 129 38.76 0.00
MDVN Medivation 0.00 16 62.50 88.54
MGM MGM Resorts International. 0.00 187 19.23 24.73
MNKD MannKind Corporation 0.00 322 12.42 7.28
NUVA NuVasive 0.00 124 32.26 35.74
QLGC QLogic Corporation 0.00 212 9.43 8.92
ROC Rockwood Holdings 0.00 23 86.96 79.76
SF Stifel Financial 0.00 24 41.67 48.73
TWTC tw tele 0.00 43 46.51 39.73
UHT Universal Health Realty Income Trust 0.00 +71.00% 137 37.04 44.23
URBN Urban Outfitters 0.00 -26.00% 150 33.33 40.05
URS URS Corporation 0.00 29 34.48 60.71
UTHR United Therapeutics Corporation 0.00 33 90.91 95.02
WFSL Washington Federal 0.00 65 15.38 0.00
WTR Aqua America 0.00 34 29.41 24.56
X United States Steel Corporation 0.00 90 22.22 39.33
ALE ALLETE 0.00 47 50.00 48.54
ASEI American Science & Engineering 0.00 49 61.22 57.51
ASTE Astec Industries 0.00 85 47.06 41.12
AWR American States Water Company 0.00 212 33.02 31.85
BAS Basic Energy Services 0.00 41 24.39 24.58
CBM Cambrex Corporation 0.00 208 19.23 21.48
CIB Bancolombia S.A. 0.00 +67.00% 107 56.07 63.38
CLC CLARCOR 0.00 32 62.50 61.87
CNL Cleco Corporation 0.00 21 47.62 55.36
ENSG Ensign 0.00 147 34.01 34.95
ESL Esterline Technologies Corporation 0.00 23 90.91 118.67
EXR Extra Space Storage 0.00 103 48.54 52.75
FMER FirstMerit Corporation 0.00 -45.00% 47 21.28 17.53
GNCMA General Communication 0.00 93 10.75 11.22
GNTX Gentex Corporation 0.00 264 30.30 29.62
HBHC Hancock Holding Company 0.00 -29.00% 120 33.33 33.45
IBKC IBERIABANK Corporation 0.00 21 47.62 64.81
INDB Independent Bank 0.00 66 45.45 36.95
LYG Lloyds TSB 0.00 1120 5.36 5.13
MKC McCormick & Company, Incorporated 0.00 -73.00% 108 74.07 69.83
NICE Nice Systems 0.00 63 47.62 38.86
NJ Nidec Corporation 0.00 +100.00% 400 15.00 16.10
NWN Northwest Natural Gas 0.00 168 46.51 45.00
OFC Corporate Office Properties Trust 0.00 -72.00% 61 32.79 28.27
Orbotech Ltd Com Stk 0.00 1 0.00 0.00
PACW PacWest Ban 0.00 NEW 97 41.24 42.19
SFG StanCorp Financial 0.00 52 62.50 65.61
SMG Scotts Miracle-Gro Company 0.00 57 52.63 60.25
SSL Sasol 0.00 135 59.26 59.49
STMP Stamps 0.00 63 31.75 33.85
TECD Tech Data Corporation 0.00 109 64.22 66.37
UBA Urstadt Biddle Properties 0.00 53 18.87 21.27
VMW VMware 0.00 12 83.33 97.77
WABC WestAmerica Ban 0.00 78 51.28 48.90
WIT Wipro 0.00 44 22.73 11.61
WLK Westlake Chemical Corporation 0.00 72 83.33 95.16
ZEUS Olympic Steel 0.00 92 21.74 23.64
AIXG Aixtron AG 0.00 313 15.97 13.12
AME AMETEK 0.00 142 49.30 53.14
ARUN Aruba Networks 0.00 48 20.83 20.15
AXE Anixter International 0.00 30 100.00 87.87
CONN CONN'S 0.00 29 34.48 45.76
DNDN Dendreon Corporation 0.00 322 3.11 1.38
DYAX Dyax 0.00 109 9.17 10.21
FCEL FuelCell Energy 0.00 892 2.24 2.52
GSAT Globalstar 0.00 NEW 812 3.69 3.99
IHS IHS 0.00 11 90.91 141.23
OSUR OraSure Technologies 0.00 +199.00% 938 8.53 8.59
PL Protective Life 0.00 69 72.46 69.38
UNFI United Natural Foods 0.00 75 71.43 65.09
ATI Allegheny Technologies Incorporated 0.00 31 32.26 42.71
ERIE Erie Indemnity Company 0.00 50 80.00 76.25
GOLAR LNG 0.00 128 62.50 0.00
HLS HEALTHSOUTH 0.00 79 38.46 39.75
SMP Standard Motor Products 0.00 153 45.75 37.76
BAK Braskem SA 0.00 156 12.82 13.55
BCO Brink's Company 0.00 52 19.23 27.51
BMR BioMed Realty Trust 0.00 -37.00% 335 20.90 22.31
DVAX Dynavax Technologies Corporation 0.00 +345.00% 4856 1.65 1.44
MDC PARTNERS INC CL A SUB Vtg 0.00 35 28.57 0.00
PETS PetMed Express 0.00 186 16.13 14.37
SPN Superior Energy Services 0.00 62 32.26 35.81
TCO Taubman Centers 0.00 13 76.92 75.89
TSL Trina Solar 0.00 620 12.90 12.25
ARE Alexandria Real Estate Equities 0.00 -64.00% 33 90.91 79.18
MWIV MWI Veterinary Supply 0.00 20 150.00 145.36
NATI National Instruments 0.00 78 38.46 33.13
AZPN Aspen Technology 0.00 25 40.00 42.60
WSFS WSFS Financial Corporation 0.00 14 71.43 74.68
Eldorado Gold 0.00 NEW 696 7.18 0.00
FEIC FEI Company 0.00 23 90.91 82.74
NCS NCI Building Systems 0.00 158 22.22 19.83
Teck Resources Ltd cl b 0.00 -19.00% 206 24.27 0.00
TW Towers Watson & Co 0.00 40 100.00 110.22
UNT Unit Corporation 0.00 62 64.52 64.63
ECOL US Ecology 0.00 28 35.71 44.15
Validus Holdings 0.00 -79.00% 83 36.14 0.00
TWIN Twin Disc, Incorporated 0.00 103 29.13 33.41
AI Arlington Asset Investment 0.00 95 29.41 28.02
Manulife Finl 0.00 267 18.73 0.00
TBNK Territorial Ban 0.00 251 19.92 20.50
MAC Macerich Company 0.00 14 71.43 65.39
CBL CBL & Associates Properties 0.00 NEW 140 21.43 19.00
CBOE CBOE Holdings 0.00 91 43.96 53.23
KIM Kimco Realty Corporation 0.00 37 27.03 23.31
MASI Masimo Corporation 0.00 235 25.53 22.63
REG Regency Centers Corporation 0.00 20 50.00 57.10
Silver Wheaton 0.00 135 29.63 0.00
Stantec 0.00 37 54.05 0.00
Advantage Oil & Gas 0.00 542 7.38 0.00
AGNC American Capital Agency 0.00 94 21.28 23.50
DG Dollar General 0.00 34 55.56 63.85
PODD Insulet Corporation 0.00 117 42.74 35.96
SPR Spirit AeroSystems Holdings 0.00 56 35.71 38.23
Thomson Reuters 0.00 170 35.29 0.00
VICL Vical Incorporated 0.00 825 1.21 1.26
EBIX Ebix 0.00 52 19.23 15.06
UDR UDR 0.00 235 29.79 29.81
IYR iShares Dow Jones US Real Estate 0.00 74 67.57 73.95
CFX Colfax Corporation 0.00 NEW 15 66.67 64.41
IRWD Ironwood Pharmaceuticals 0.00 NEW 207 14.49 12.63
CORT Corcept Therapeutics Incorporated 0.00 +24.00% 2276 2.64 2.83
ALX Alexander's 0.00 10 400.00 389.88
DFT DuPont Fabros Technology 0.00 -94.00% 10 0.00 28.00
SAAS inContact, Inc . 0.00 89 11.24 9.38
HTWR HeartWare International 0.00 9 111.11 80.73
KOG Kodiak Oil & Gas 0.00 224 13.39 16.02
GDOT Green Dot Corporation 0.00 288 17.36 18.86
MCP Moly 0.00 NEW 172 0.00 1.73
EXAS EXACT Sciences Corporation 0.00 NEW 74 13.51 21.49
EC Ecopetrol S.A. 0.00 NEW 62 32.26 33.43
CHTR Charter Communications 0.00 -24.00% 25 160.00 154.84
AV Aviva 0.00 150 20.00 17.39
ECHO Echo Global Logistics 0.00 -37.00% 30 33.33 25.33
Hldgs 0.00 182 38.46 0.00
BMRC Bank of Marin Ban 0.00 40 50.00 47.68
General Growth Properties 0.00 215 0.00 0.00
FLT FleetCor Technologies 0.00 NEW 9 111.11 148.65
HHC Howard Hughes 0.00 7 142.86 159.41
IVR Invesco Mortgage Capital 0.00 -88.00% 63 15.87 17.46
MG Mistras 0.00 59 16.95 21.71
O'reilly Automotive 0.00 19 157.89 0.00
AKO.B Embotelladora Andina SA 0.00 NEW 79 25.32 0.00
NDZ Nordion 0.00 286 13.99 0.00
OXF Oxford Resource Partners 0.00 1000 1.00 1.01
ARR ARMOUR Residential REIT 0.00 685 4.38 4.21
BITA Bitauto Hldg 0.00 20 50.00 89.65
Penn West Energy Trust 0.00 348 8.62 0.00
JHX James Hardie Industries SE 0.00 80 62.50 60.27
SQI SciQuest 0.00 67 14.93 15.68
Telus Ord 0.00 44 45.45 0.00
Huntington Ingalls Inds 0.00 30 66.67 0.00
Meritor 0.00 307 13.03 0.00
USD.001 Central Pacific Financial 0.00 54 18.52 0.00
Kinder Morgan 0.00 -62.00% 203 34.48 0.00
Cornerstone Ondemand 0.00 NEW 25 40.00 0.00
Qihoo 360 Technologies Co Lt 0.00 -57.00% 3 0.00 0.00
Banner 0.00 84 35.71 0.00
Linkedin 0.00 +175.00% 44 181.82 0.00
Rlj Lodging Trust 0.00 45 22.22 0.00
Spirit Airlines 0.00 17 58.82 0.00
Arcos Dorados Holdings 0.00 249 12.05 0.00
Amc Networks Inc Cl A 0.00 -72.00% 50 60.00 0.00
Fusion-io 0.00 -49.00% 160 12.50 0.00
Plug Power 0.00 +127.00% 534 3.75 0.00
Pvh Corporation 0.00 +40.00% 28 107.14 0.00
Ddr Corp stock 0.00 82 12.20 0.00
Cbre Group Inc Cl A 0.00 259 30.89 0.00
Ag Mtg Invt Tr 0.00 NEW 108 18.52 0.00
Suncoke Energy 0.00 58 17.24 0.00
Tim Participacoes Sa-adr spon 0.00 120 25.00 0.00
Wesco Aircraft Holdings 0.00 235 21.28 0.00
Telefonica Brasil Sa 0.00 40 25.00 0.00
Fortune Brands 0.00 134 37.31 0.00
Ocean Rig Udw 0.00 157 19.11 0.00
Aegion 0.00 305 22.95 0.00
Yrc Worldwide Inc Com par $.01 0.00 43 23.26 0.00
Tripadvisor 0.00 NEW 12 83.33 0.00
Bbcn Ban 0.00 138 14.49 0.00
Sunpower 0.00 93 43.01 0.00
Clovis Oncology 0.00 76 39.47 0.00
Invensense 0.00 150 20.00 0.00
Lumos Networks 0.00 179 16.76 0.00
Michael Kors Holdings Ltd shs 0.00 -44.00% 27 76.92 0.00
Wpx Energy 0.00 -57.00% 151 26.49 0.00
Zynga 0.00 248 4.03 0.00
Laredo Petroleum Holdings 0.00 -39.00% 192 31.25 0.00
Halcon Resources 0.00 618 8.09 0.00
Oi Sa-adr sp 0.00 65 0.00 0.00
Allison Transmission Hldngs I 0.00 187 32.09 0.00
Atlas Resource Partners 0.00 85 23.53 0.00
Yelp Inc cl a 0.00 -49.00% 37 81.08 0.00
Demandware 0.00 13 76.92 0.00
Kinder Morgan Inc/delaware Wts 0.00 211 4.74 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 5 200.00 0.00
Ingredion Incorporated 0.00 64 78.12 0.00
Fiesta Restaurant 0.00 113 44.25 0.00
Lpl Financial Holdings 0.00 85 47.06 0.00
Alexander & Baldwin 0.00 109 45.87 0.00
Catamaran 0.00 +34.00% 70 42.86 0.00
Adt 0.00 +17.00% 34 58.82 0.00
Engility Hldgs 0.00 2 0.00 0.00
Libertyinteractivecorp lbtventcoma 0.00 +100.00% 12 83.33 0.00
Phoenix Cos 0.00 94 53.19 0.00
Palo Alto Networks 0.00 -43.00% 17 58.82 0.00
Lan Airlines Sa- Adr stock 0.00 -19.00% 219 13.70 0.00
Cencosud S A sponsored ads 0.00 +176.00% 576 10.42 0.00
Wright Express 0.00 11 90.91 0.00
Ryman Hospitality Pptys 0.00 105 47.62 0.00
Realogy Hldgs 0.00 -87.00% 40 50.00 0.00
Sears Hometown and Outlet Stores 0.00 -94.00% 8 0.00 0.00
Starz - Liberty Capital stock 0.00 -88.00% 69 28.99 0.00
Pbf Energy Inc cl a 0.00 NEW 19 52.63 0.00
Silver Bay Rlty Tr 0.00 -76.00% 135 14.81 0.00
Liberty Media 0.00 9 111.11 0.00
Icon 0.00 72 41.67 0.00
REPCOM cla 0.00 9 111.11 0.00
Granite Real Estate 0.00 37 27.03 0.00
Sibanye Gold 0.00 489 10.22 0.00
Zoetis Inc Cl A 0.00 +48.00% 200 30.77 0.00
Metropcs Communications 0.00 42 23.81 0.00
Coca-cola Hbc Ag Adr for 0.00 +63.00% 208 24.04 0.00
Cst Brands 0.00 53 37.74 0.00
Liberty Global Inc C 0.00 -52.00% 156 44.87 0.00
Liberty Global Inc Com Ser A 0.00 -58.00% 112 44.64 0.00
Sunedison 0.00 209 23.92 0.00
Cgg Sponsored Adr foreign equities 0.00 -62.00% 207 14.49 0.00
News 0.00 309 0.00 0.00
Sprint 0.00 -16.00% 605 8.26 0.00
Spirit Realty reit 0.00 -83.00% 109 9.17 0.00
Murphy Usa 0.00 29 0.00 0.00
Sprouts Fmrs Mkt 0.00 NEW 111 36.04 0.00
Allegion Plc equity 0.00 -6.00% 213 0.00 0.00
Noble Corp Plc equity 0.00 77 38.96 0.00
Veeva Sys Inc cl a 0.00 -71.00% 91 21.98 0.00
Zulily Inc cl a 0.00 +429.00% 90 44.44 0.00
Graham Hldgs 0.00 5 800.00 0.00
Earthlink Holdings 0.00 NEW 1977 3.54 0.00
Santander Consumer Usa 0.00 NEW 110 18.18 0.00
Vodafone Group New Adr F 0.00 -15.00% 219 31.96 0.00
Knowles 0.00 -13.00% 32 31.25 0.00
One Gas 0.00 58 34.48 0.00
Keurig Green Mtn 0.00 65 123.08 0.00
New Media Inv Grp 0.00 192 15.62 0.00
Marine Harvest Asa Spons 0.00 202 14.85 0.00
United Financial Ban 0.00 NEW 181 11.05 0.00
Now 0.00 NEW 178 0.00 0.00
Washington Prime 0.00 NEW 52 0.00 0.00
Time 0.00 NEW 104 0.00 0.00
Blackhawk Network Holdings 0.00 NEW 7 0.00 0.00
Civeo 0.00 NEW 32 31.25 0.00
Caretrust Reit 0.00 NEW 147 20.41 0.00