FERGUSON WELLMAN CAPITAL MANAGEMENT

Latest statistics and disclosures from FERGUSON WELLMAN CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are AAPL, GILD, CVX, FL, Abbvie. These five stock positions account for 10.90% of FERGUSON WELLMAN CAPITAL MANAGEMENT's total stock portfolio.
  • Added to shares of these 10 stocks: EMC (+$24.28M), Abbvie (+$17.13M), TSN (+$16.03M), JLL (+$12.59M), BA (+$11.97M), MDT (+$10.66M), MS (+$10.24M), CVS (+$9.84M), FLR (+$8.90M), ALK (+$8.30M).
  • Started 10 new stock positions in TSN, IJK, DPZ, LEG, SNY, VIA.B, STWD, DBSDY, Bayerische Motoren Werke A-, PC.
  • Reduced shares in these 10 stocks: PFE (-$26.22M), UTX (-$20.06M), JPM (-$17.46M), ADS (-$14.41M), PM (-$12.19M), Phillips 66 (-$11.76M), CVX (-$11.45M), AJG (-$9.93M), KMB (-$9.41M), PBCT (-$8.36M).
  • Sold out of its positions in FAST, Grupo Financiero Banorte, IDA, ISNPY, EEM, KGFHY, NWN, Rayonier Advanced Matls, SO, VLKAY.
  • As of Sept. 30, 2014, FERGUSON WELLMAN CAPITAL MANAGEMENT has $2.35B in assets under management (AUM). Assets under management dropped from a total value of $2.37B to $2.35B.
  • Independent of market fluctuations, FERGUSON WELLMAN CAPITAL MANAGEMENT was a net buyer by $18.77M worth of stocks in the most recent quarter.

FERGUSON WELLMAN CAPITAL MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.73 +10.00% 635225 100.75 106.75
GILD Gilead Sciences 2.23 491946 106.45 100.10
CVX Chevron Corporation 2.02 -19.00% 397046 119.32 101.70
FL Foot Locker 2.00 +3.00% 842588 55.65 55.78
Abbvie 1.93 +60.00% 783391 57.76 0.00
TWX Time Warner 1.92 600332 75.21 81.48
IVV iShares S&P; 500 Index 1.85 218819 198.26 200.57
BAX Baxter International 1.79 +9.00% 584948 71.77 70.73
OXY Occidental Petroleum Corporation 1.79 +3.00% 437222 96.15 76.49
DFS Discover Financial Services 1.69 615246 64.39 60.42
IWM iShares Russell 2000 Index 1.63 349857 109.35 114.28
CSCO Cisco Systems 1.53 1422537 25.17 26.59
BA Boeing Company 1.53 +50.00% 281991 127.38 124.25
PEP Pepsi 1.47 +12.00% 371667 93.09 92.64
AMP Ameriprise Financial 1.45 275494 123.38 124.84
CVS CVS Caremark Corporation 1.41 +42.00% 416708 79.59 92.31
CAH Cardinal Health 1.36 426500 74.92 79.10
HD Home Depot 1.30 +2.00% 332888 91.74 98.10
COP ConocoPhillips 1.30 398483 76.52 63.22
NBL Noble Energy 1.21 +2.00% 414600 68.36 45.18
AMGN Amgen 1.20 +2.00% 200571 140.46 159.44
QCOM QUALCOMM 1.19 374933 74.77 70.94
EMC EMC Corporation 1.19 +667.00% 954139 29.26 28.09
SPN Superior Energy Services 1.14 +2.00% 814230 32.87 18.95
MS Morgan Stanley 1.13 +63.00% 765866 34.57 35.76
PNC PNC Financial Services 1.07 292529 85.58 88.11
AIG American International 1.06 462039 54.02 52.88
Eaton 1.06 392061 63.37 0.00
LVS Las Vegas Sands 1.05 396966 62.21 51.10
Te Connectivity Ltd for 1.05 445123 55.29 0.00
JLL Jones Lang LaSalle Incorporated 1.02 +110.00% 189742 126.34 140.89
WFC Wells Fargo & Company 1.00 +2.00% 451775 51.87 53.16
KMB Kimberly-Clark Corporation 0.98 -29.00% 212872 107.57 112.80
FLR Fluor Corporation 0.98 +63.00% 343768 66.79 56.29
Arris 0.95 +2.00% 789054 28.36 0.00
GE General Electric Company 0.93 -2.00% 852102 25.62 24.55
SYK Stryker Corporation 0.93 270450 80.75 90.86
IP International Paper Company 0.92 451369 47.74 52.80
JAH Jarden Corporation 0.92 359555 60.11 45.88
BAC Bank of America Corporation 0.90 1242001 17.05 16.72
INTC Intel Corporation 0.89 598545 34.82 35.61
SYNA Synaptics, Incorporated 0.88 +2.00% 283407 73.20 64.41
CAT Caterpillar 0.87 +3.00% 207067 99.03 89.34
GOOG Google 0.87 +5.00% 34743 588.41 498.65
Invesco Ltd shs 0.82 485269 39.48 0.00
TOT TOTAL S.A. 0.79 -13.00% 288157 64.45 51.35
BMY Bristol Myers Squibb 0.77 352161 51.18 57.69
MO Altria 0.76 390368 45.94 49.57
Google Inc Class C 0.76 -5.00% 30710 577.37 0.00
XOM Exxon Mobil Corporation 0.75 188267 94.05 89.19
ALL Allstate Corporation 0.75 +5.00% 287893 61.37 67.21
JPM JPMorgan Chase & Co. 0.73 -50.00% 285925 60.24 58.97
CTXS Citrix Systems 0.69 227419 71.34 59.66
ALK Alaska Air 0.69 +104.00% 372805 43.54 55.68
TSN Tyson Foods 0.68 NEW 407071 39.37 39.58
MRK Merck & Co 0.67 264500 59.28 56.78
FDX FedEx Corporation 0.64 +4.00% 93555 161.45 174.26
DD E.I. du Pont de Nemours & Company 0.63 205107 71.76 68.62
CF CF Industries Holdings 0.60 +2.00% 50783 279.23 248.87
POR Portland General Electric Company 0.58 427432 32.12 37.41
PFE Pfizer 0.57 -66.00% 454929 29.57 30.78
HES Hess 0.57 +8.00% 143005 94.32 66.58
MET MetLife 0.57 248558 53.69 51.17
LEA Lear Corporation 0.56 153346 86.41 92.18
BLK BlackRock 0.54 +89.00% 38463 328.32 336.94
MDU MDU Resources 0.51 +4.00% 426408 27.81 21.93
HON Honeywell International 0.49 124755 93.09 96.05
MDT Medtronic 0.48 +1937.00% 180947 61.95 72.43
MTB M&T; Bank Corporation 0.45 86106 123.29 120.62
T AT&T; 0.45 298053 35.24 32.22
BBT BB&T; Corporation 0.45 285140 37.18 36.70
HBAN Huntington Bancshares Incorporated 0.42 -27.00% 1006099 9.72 10.04
JNJ Johnson & Johnson 0.42 93208 106.59 103.22
SPG Simon Property 0.41 +158.00% 57884 164.41 179.89
AJG Arthur J. Gallagher & Co. 0.40 -51.00% 205822 45.30 46.28
DOV Dover Corporation 0.40 115847 80.33 68.79
RTN Raytheon Company 0.39 +2.00% 89535 101.63 102.12
Ensco Plc Shs Class A 0.39 224444 41.31 0.00
EFA iShares MSCI EAFE Index Fund 0.38 140781 64.12 59.81
VMW VMware 0.38 +5.00% 94845 93.84 77.72
VWO Vanguard Emerging Markets ETF 0.38 -16.00% 211176 41.71 38.40
PG Procter & Gamble Company 0.35 +3.00% 96764 83.74 89.66
L Brands 0.35 121443 67.03 0.00
Avago Technologies 0.34 +3.00% 90908 87.00 0.00
BAYRY Bayer AG 0.33 +8.00% 55502 140.10 138.48
CNP CenterPoint Energy 0.33 314194 24.47 21.71
UTX United Technologies Corporation 0.32 -72.00% 71531 105.60 112.02
RHHBY Roche Holding 0.32 +4.00% 200571 36.99 36.04
AEE Ameren Corporation 0.31 192592 38.37 42.67
IBM International Business Machines 0.30 -2.00% 37429 189.83 151.20
Suncor Energy 0.30 +4.00% 191721 36.15 0.00
HRB H&R; Block 0.29 223138 31.01 31.58
LYG Lloyds TSB 0.29 +5.00% 1369157 5.04 4.75
NTT Nippon Telegraph & Telephone 0.29 +4.00% 216975 31.11 25.95
Covidien 0.29 +4.00% 78281 86.51 0.00
MSFT Microsoft Corporation 0.28 -2.00% 140216 46.36 45.17
Nxp Semiconductors N V 0.28 -40.00% 95785 68.43 0.00
DNSKY Danske Bank A/S 0.28 +65.00% 475485 13.59 13.21
Airbus Group Nv - Unsp 0.28 +3.00% 422490 15.73 0.00
BRK.B Berkshire Hathaway 0.27 +2.00% 46543 138.14 0.00
DOW Dow Chemical Company 0.27 120920 52.42 42.71
PRU Prudential Financial 0.27 72705 87.94 85.07
CHECK POINT SOFTWARE Technolog Com Stk 0.27 +3.00% 91327 69.23 0.00
HUWHY Hutchison Whampoa 0.27 +55.00% 260178 24.21 22.11
PM Philip Morris International 0.26 -66.00% 72849 83.40 81.41
PUK Prudential Public Limited Company 0.26 +4.00% 138115 44.51 46.06
AXAHY AXA 0.26 +128.00% 249932 24.62 22.54
CMS CMS Energy Corporation 0.25 195744 29.61 33.26
MTNOY MTN 0.25 +4.00% 278281 21.09 18.18
USB U.S. Ban 0.24 133806 41.83 43.52
MCD McDonald's Corporation 0.24 -8.00% 60121 94.81 88.92
UNP Union Pacific Corporation 0.23 -2.00% 49206 108.43 111.78
PD Precision Drilling Corporation 0.23 +6.00% 507390 10.79 0.00
Seven & I Hldg Co Adr F Unspon 0.23 +3.00% 70633 77.64 0.00
Wpp Plc- 0.23 +6.00% 53710 100.45 0.00
STWD Starwood Property Trust 0.22 NEW 231780 21.96 23.02
SIX Six Flags Entertainment 0.22 152585 34.39 40.84
SNN Smith & Nephew 0.21 +6.00% 58895 84.18 32.97
IJR iShares S&P; SmallCap 600 Index 0.21 46603 104.31 108.69
BEN Franklin Resources 0.20 84070 54.61 53.35
PC Panasonic Corporation 0.20 NEW 395080 11.89 0.00
ICF iShares Cohen & Steers Realty Maj. 0.20 -3.00% 54837 84.47 96.17
MMM 3M Company 0.19 31887 141.68 158.78
Phillips 66 0.19 -73.00% 53427 81.31 0.00
FMX Fomento Economico Mexicano SAB 0.18 +5.00% 45617 92.05 81.94
BNPQY BNP Paribas SA 0.18 +3.00% 124744 33.17 29.18
Intercontl Htl New Adr F Spons 0.18 -2.00% 110974 38.66 0.00
LEG Leggett & Platt 0.17 NEW 112840 34.92 41.26
TXN Texas Instruments Incorporated 0.17 83917 47.69 52.12
Tor Dom Bk Cad 0.17 +4.00% 79715 49.39 0.00
Bayerische Motoren Werke A- 0.17 NEW 112148 36.20 0.00
AIQUY Air Liquide 0.17 +6.00% 166637 24.32 24.27
TRV Travelers Companies 0.16 -4.00% 38974 93.96 103.31
VZ Verizon Communications 0.16 +2.00% 75110 50.00 45.50
Bce 0.16 86070 42.76 0.00
ING ING Groep N.V. 0.16 +11.00% 258205 14.19 12.82
BASFY BASF SE 0.16 +4.00% 40655 91.58 84.57
HIT Hitachi 0.15 +5.00% 47260 76.49 0.00
TTM Tata Motors 0.15 +4.00% 82877 43.72 40.46
IX ORIX Corporation 0.15 +7.00% 51745 68.99 62.17
HUM Humana 0.14 -4.00% 24396 130.31 142.48
KIM Kimco Realty Corporation 0.14 +3.00% 149864 21.91 24.99
ESS Essex Property Trust 0.13 +4.00% 17435 178.78 201.68
NKE NIKE 0.12 -3.00% 32421 89.20 93.92
FCE.A Forest City Enterprises 0.12 +2.00% 139675 19.56 0.00
ADS Alliance Data Systems Corporation 0.12 -83.00% 11670 248.24 278.58
DVY iShares Dow Jones Select Dividend 0.12 -5.00% 39388 73.86 76.67
DBSDY DBS Group Holdings 0.12 NEW 47755 57.79 58.80
ABT Abbott Laboratories 0.11 -5.00% 64050 41.59 43.40
GIS General Mills 0.11 -3.00% 52277 50.44 51.63
IJH iShares S&P; MidCap 400 Index 0.11 +8.00% 18303 136.75 139.42
Schwab Strategic Tr us reit etf 0.11 +14.00% 74464 34.06 0.00
American Tower Reit 0.11 +3.00% 27983 93.63 0.00
LLY Eli Lilly & Co. 0.10 -6.00% 35854 64.84 69.43
DIS Walt Disney Company 0.10 +3.00% 25500 89.02 90.17
HCN Health Care REIT 0.10 +7.00% 36834 62.36 75.16
Nextera Energy 0.10 -2.00% 25271 93.86 0.00
SLB Schlumberger 0.10 23986 101.68 82.27
AMCRY Amcor 0.10 59706 39.74 42.73
Citi 0.10 -6.00% 45669 51.83 0.00
Ingredion Incorporated 0.10 -24.00% 30930 75.78 0.00
CB Chubb Corporation 0.09 23849 91.07 100.92
COF Capital One Financial 0.09 27140 81.61 78.23
RDS.A Royal Dutch Shell 0.09 28502 76.14 0.00
WY Weyerhaeuser Company 0.09 +4.00% 62861 31.91 34.78
WYN Wyndham Worldwide Corporation 0.09 +3.00% 25007 81.26 81.72
CMCSA Comcast Corporation 0.08 36537 53.80 54.81
INTU Intuit 0.08 20785 87.66 92.36
SSS Sovran Self Storage 0.08 +8.00% 24441 74.34 83.85
BXP Boston Properties 0.08 +3.00% 17164 115.77 128.82
UDR UDR 0.08 +4.00% 71456 27.25 30.64
KO Coca-Cola Company 0.07 +7.00% 36110 42.65 40.95
WMT Wal-Mart Stores 0.07 21494 76.49 83.10
PPG PPG Industries 0.07 8418 196.72 217.95
ADI Analog Devices 0.07 34850 49.50 54.78
XLE Energy Select Sector SPDR 0.07 17013 90.60 76.77
Prologis 0.07 +4.00% 40976 37.70 0.00
MA MasterCard Incorporated 0.06 -4.00% 18125 73.93 82.92
AXP American Express Company 0.06 15507 87.53 88.24
COST Costco Wholesale Corporation 0.06 -37.00% 10310 125.32 137.31
DE Deere & Company 0.06 -49.00% 18053 81.98 87.80
DEO Diageo 0.06 -10.00% 11899 115.41 113.63
SBUX Starbucks Corporation 0.06 19237 75.48 79.36
GD General Dynamics Corporation 0.06 11880 127.10 136.60
Ingersoll-rand Co Ltd-cl A 0.06 -40.00% 24755 56.35 0.00
RYN Rayonier 0.06 +6.00% 42718 31.13 26.11
Columbia Ppty Tr 0.06 +5.00% 55745 23.88 0.00
MON Monsanto Company 0.05 -5.00% 10152 112.49 117.59
ADM Archer Daniels Midland Company 0.05 21337 51.08 49.32
FITB Fifth Third Ban 0.05 -85.00% 55883 20.02 19.31
Bank Of Montreal Cadcom Npv 0.05 16289 73.61 0.00
BK Bank of New York Mellon Corporation 0.04 26943 38.75 39.62
MCO Moody's Corporation 0.04 8800 94.55 94.55
HOG Harley-Davidson 0.04 18014 58.18 62.65
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.04 -2.00% 13499 73.64 72.50
XLI Industrial SPDR 0.04 16731 53.13 54.28
EZU iShares MSCI EMU Index 0.04 -5.00% 21989 38.52 36.09
FMC FMC Corporation 0.04 15400 57.21 54.30
OKS Oneok Partners 0.04 17680 55.94 39.52
XLF Financial Select Sector SPDR 0.04 -13.00% 39450 23.17 23.87
VNQ Vanguard REIT ETF 0.04 +3.00% 11775 71.85 80.23
PBCT People's United Financial 0.03 -92.00% 47616 14.46 14.64
XLV Health Care SPDR 0.03 12628 63.91 67.59
SPY SPDR S&P; 500 ETF 0.03 3560 196.91 198.75
UPS United Parcel Service 0.03 -4.00% 6218 98.26 107.18
JWN Nordstrom 0.03 8816 68.40 74.82
NVS Novartis AG 0.03 -2.00% 6957 94.15 91.75
CASY Casey's General Stores 0.03 8835 71.65 84.45
AGN Allergan 0.03 -4.00% 3800 178.16 205.75
APC Anadarko Petroleum Corporation 0.03 6117 101.52 73.69
TJX TJX Companies 0.03 -3.00% 10500 59.14 64.83
DPS Dr Pepper Snapple 0.03 -3.00% 9900 64.34 69.89
PEG Public Service Enterprise 0.03 -12.00% 21978 37.22 40.84
PCP Precision Castparts 0.03 3444 236.93 228.92
UMPQ Umpqua Holdings Corporation 0.03 -52.00% 36550 16.47 16.67
IWB iShares Russell 1000 Index 0.03 5362 109.85 111.00
CELG Celgene Corporation 0.03 -13.00% 7537 94.73 110.09
BP BP 0.02 -19.00% 8095 43.98 35.76
HBC HSBC Holdings 0.02 -30.00% 9791 50.86 0.00
DVN Devon Energy Corporation 0.02 -5.00% 6229 68.23 54.10
NSC Norfolk Southern 0.02 3172 111.60 102.12
ED Consolidated Edison 0.02 -2.00% 10000 56.70 64.14
EW Edwards Lifesciences 0.02 5060 102.17 125.44
MAT Mattel 0.02 -89.00% 13740 30.64 30.49
DNB Dun & Bradstreet Corporation 0.02 3285 117.50 114.54
DVA DaVita 0.02 5500 73.09 72.77
EMR Emerson Electric 0.02 6065 62.65 59.21
NOV National-Oilwell Var 0.02 5560 76.08 63.38
BDX Becton, Dickinson and 0.02 4025 113.79 134.04
APD Air Products & Chemicals 0.02 3000 130.33 136.82
MCK McKesson Corporation 0.02 -3.00% 2627 194.52 203.39
AGCO AGCO Corporation 0.02 -4.00% 7805 45.48 43.93
LMT Lockheed Martin Corporation 0.02 -6.00% 1985 182.87 184.98
CL Colgate-Palmolive Company 0.02 -7.00% 7112 65.24 67.51
GSK GlaxoSmithKline 0.02 8266 45.97 41.93
HPQ Hewlett-Packard Company 0.02 10557 35.43 38.23
MMC Marsh & McLennan Companies 0.02 8730 52.35 56.50
PX Praxair 0.02 +2.00% 3098 129.12 124.82
UN Unilever N.V. 0.02 -3.00% 9134 39.63 38.45
UNH UnitedHealth 0.02 -5.00% 4390 86.33 97.44
IWD iShares Russell 1000 Value Index 0.02 4652 100.17 101.07
V Visa 0.02 -5.00% 2185 213.27 255.29
PVA Penn Virginia Corporation 0.02 36000 12.72 5.09
ORCL Oracle Corporation 0.02 -38.00% 11111 38.25 40.95
MRO Marathon Oil Corporation 0.02 10698 37.58 25.97
ZMH Zimmer Holdings 0.02 5262 100.53 109.56
TM Toyota Motor Corporation 0.02 -14.00% 4515 117.61 122.23
SEOAY Stora Enso OYJ 0.02 -26.00% 54076 8.34 8.65
EWJ iShares MSCI Japan Index 0.02 33741 11.77 11.08
EXR Extra Space Storage 0.02 -3.00% 8460 51.54 57.30
XLK Technology SPDR 0.02 +2.00% 10445 39.92 40.01
IYR iShares Dow Jones US Real Estate 0.02 7066 69.20 75.57
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -4.00% 12430 46.10 42.49
SDY SPDR S&P; Dividend 0.02 5300 74.91 78.36
SMFG Sumitomo Mitsui Financial Grp 0.02 -15.00% 69842 8.20 7.00
ISHARES TR MSCI Small Cap msci small cap 0.02 8940 48.55 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.02 -12.00% 12147 45.44 42.38
PNRG PrimeEnergy Corporation 0.02 5750 65.04 68.44
Marathon Petroleum 0.02 +7.00% 5592 84.59 0.00
Express Scripts Holding 0.02 5298 70.59 0.00
GLW Corning Incorporated 0.01 -6.00% 14560 19.37 20.70
GS Goldman Sachs 0.01 1638 183.76 184.62
VIA.B Via 0.01 NEW 3501 76.84 0.00
D Dominion Resources 0.01 3940 69.04 71.79
APA Apache Corporation 0.01 -5.00% 2978 94.02 56.71
CMI Cummins 0.01 2045 132.03 138.47
MHP McGraw-Hill Companies 0.01 3700 84.32 0.00
ADP Automatic Data Processing 0.01 -15.00% 2754 72.98 82.91
BCR C.R. Bard 0.01 1700 142.94 165.84
JCI Johnson Controls 0.01 6475 44.02 44.90
COO Cooper Companies 0.01 2185 155.61 154.96
PHG Koninklijke Philips Electronics NV 0.01 -42.00% 9053 31.70 27.91
TMO Thermo Fisher Scientific 0.01 2787 121.64 121.62
AEG AEGON N.V. 0.01 20303 8.23 7.44
CS Credit Suisse Group AG 0.01 -46.00% 7862 27.60 24.84
HMC HONDA MOTOR 0.01 -19.00% 5935 34.20 29.55
SNY Sanofi-Aventis SA 0.01 NEW 3550 56.34 45.86
WAG Walgreen Company 0.01 4958 59.30 72.58
WMB Williams Companies 0.01 3990 55.39 43.24
Accenture 0.01 -4.00% 4110 81.27 0.00
BUD Anheuser-Busch InBev NV 0.01 2751 110.87 108.93
CAG ConAgra Foods 0.01 -14.00% 8610 32.98 36.55
FISV Fiserv 0.01 4558 64.72 68.76
PTEN Patterson-UTI Energy 0.01 +6.00% 8050 32.55 15.97
Magna Intl Inc cl a 0.01 3650 94.79 0.00
AMZN Amazon 0.01 802 322.94 295.06
DPZ Domino's Pizza 0.01 NEW 2710 77.12 92.92
MU Micron Technology 0.01 6581 34.19 32.83
CE Celanese Corporation 0.01 4070 58.48 55.89
EIX Edison International 0.01 3588 56.02 63.18
Enterprise Products Partners 0.01 +99.00% 5543 40.23 0.00
RES RPC 0.01 9375 21.97 13.20
DGX Quest Diagnostics Incorporated 0.01 3900 60.77 62.92
TDY Teledyne Technologies Incorporated 0.01 3500 94.00 96.91
ABB ABB 0.01 -52.00% 10165 22.43 20.73
SFG StanCorp Financial 0.01 -52.00% 3937 63.25 65.50
ALB Albemarle Corporation 0.01 4100 58.78 54.97
Rbc Cad 0.01 2845 71.35 0.00
IJK iShares S&P; MidCap 400 Growth 0.01 NEW 1675 151.64 154.21
IWV iShares Russell 3000 Index 0.01 2036 116.90 118.28
XLU Utilities SPDR 0.01 7000 42.14 45.80
MHR Magnum Hunter Resources Corporation 0.01 60000 5.57 3.24
IEV iShares S&P; Europe 350 Index 0.01 4600 45.00 42.43
EWC iShares MSCI Canada Index 0.01 -2.00% 10071 30.68 27.16
MSI Motorola Solutions 0.01 4545 63.37 62.90
Metlife Inc. 6.5% Pfd Non-cumu pfd 0.01 11700 25.64 0.00
EWU iShares MSCI United Kingdom Index 0.01 18069 19.37 17.50
IYF iShares Dow Jones US Financial 0.01 2830 83.75 87.30
Ashai Kasei 0.01 +39.00% 15270 16.24 0.00
Dupont Pfd B pfd 0.01 2700 103.33 0.00
Fortune Brands 0.01 6074 41.16 0.00
Kimco Realty Corporation stock 0.01 8600 25.00 0.00
Duke Energy 0.01 -6.00% 4109 74.71 0.00
Mondelez Int 0.01 +5.00% 9886 34.29 0.00
Kraft Foods 0.01 -42.00% 3856 56.28 0.00
Vodafone Group New Adr F 0.01 -12.00% 7030 32.86 0.00
Keurig Green Mtn 0.01 -32.00% 1600 130.00 0.00
Washington Prime 0.01 +12.00% 12569 17.50 0.00
Affiliated Managers 0.01 1090 200.00 0.00
Compagnie Fin Richemontag S 0.00 -97.00% 12445 8.20 0.00
Nanoviricides 0.00 28572 3.01 0.00
Otis Gold Corporation 0.00 10000 0.00 0.00