FERGUSON WELLMAN CAPITAL MANAGEMENT

Latest statistics and disclosures from FERGUSON WELLMAN CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

FERGUSON WELLMAN CAPITAL MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.84 +3.00% 749911 124.43 123.28
IWM iShares Russell 2000 Index 1.94 -2.00% 379351 124.37 119.90
CVS CVS Caremark Corporation 1.91 +2.00% 449458 103.21 101.90
OXY Occidental Petroleum Corporation 1.82 +43.00% 607034 73.00 74.23
TWX Time Warner 1.74 -18.00% 500139 84.44 83.25
IVV iShares S&P; 500 Index 1.70 -12.00% 198803 207.83 205.96
CVX Chevron Corporation 1.69 +3.00% 391252 104.98 102.86
HD Home Depot 1.62 345332 113.61 113.11
Murphy Usa 1.56 +3.00% 522902 72.37 0.00
CSCO Cisco Systems 1.55 1369558 27.53 28.51
PEP Pepsi 1.55 +2.00% 393702 95.62 93.96
GILD Gilead Sciences 1.55 -24.00% 382641 98.13 99.53
TXN Texas Instruments Incorporated 1.52 +19.00% 643634 57.19 57.48
FL Foot Locker 1.46 -36.00% 562091 63.00 61.03
Medtronic 1.45 NEW 451260 77.99 0.00
Abbvie 1.44 -26.00% 597425 58.54 0.00
Te Connectivity Ltd for 1.38 +2.00% 468823 71.62 0.00
BA Boeing Company 1.36 +2.00% 220789 150.08 152.38
BC Brunswick Corporation 1.31 +70.00% 617590 51.45 52.20
RTN Raytheon Company 1.25 +9.00% 278969 109.25 106.21
UNH UnitedHealth 1.25 +4.00% 255750 118.29 113.33
JAH Jarden Corporation 1.24 +4.00% 569281 52.90 50.93
FDX FedEx Corporation 1.14 +3.00% 167930 165.45 170.82
GOOG Google 1.11 +4.00% 48777 554.71 554.33
AIG American International 1.11 +2.00% 491933 54.79 54.59
WFC Wells Fargo & Company 1.09 +4.00% 486132 54.40 53.90
MRK Merck & Co 1.09 +71.00% 459037 57.48 56.20
EMC EMC Corporation 1.08 +2.00% 1030172 25.56 26.24
CAH Cardinal Health 1.06 286285 90.27 87.33
OII Oceaneering International 1.06 NEW 477065 53.93 51.70
IP International Paper Company 1.05 460584 55.49 54.31
DFS Discover Financial Services 1.02 -30.00% 440481 56.35 58.01
AMGN Amgen 1.02 -25.00% 154976 159.85 153.92
Eaton 0.99 -9.00% 354448 67.94 0.00
BMY Bristol Myers Squibb 0.96 359917 64.50 66.08
ALL Allstate Corporation 0.94 +4.00% 320480 71.17 68.72
Express Scripts Holding 0.88 +4582.00% 246290 86.77 0.00
BAC Bank of America Corporation 0.84 +2.00% 1321354 15.39 15.95
MO Altria 0.84 +2.00% 406468 50.02 52.47
V Visa 0.84 +14674.00% 311733 65.41 266.74
JLL Jones Lang LaSalle Incorporated 0.84 -40.00% 119470 170.40 155.46
Invesco Ltd shs 0.82 499254 39.69 0.00
SPN Superior Energy Services 0.80 +35.00% 868695 22.34 20.72
AMP Ameriprise Financial 0.77 143123 130.86 131.20
TSN Tyson Foods 0.74 +4.00% 471096 38.30 37.76
TOT TOTAL S.A. 0.71 +22.00% 348983 49.66 48.03
XOM Exxon Mobil Corporation 0.70 -6.00% 199124 85.00 84.57
NBL Noble Energy 0.69 +18.00% 340465 48.90 44.22
MSFT Microsoft Corporation 0.68 +200.00% 408690 40.66 42.00
POR Portland General Electric Company 0.67 438412 37.09 34.78
GE General Electric Company 0.65 -26.00% 636472 24.81 25.35
SYK Stryker Corporation 0.64 -39.00% 168933 92.25 90.61
CF CF Industries Holdings 0.64 55050 283.69 292.79
SM SM Energy 0.64 NEW 301853 51.68 44.56
PFE Pfizer 0.62 435503 34.79 33.78
EWBC East West Ban 0.62 NEW 370490 40.46 40.15
BLK BlackRock 0.61 40489 365.83 357.74
DD E.I. du Pont de Nemours & Company 0.61 205882 71.47 79.13
HON Honeywell International 0.56 130237 104.34 100.92
ALK Alaska Air 0.56 -46.00% 206390 66.18 64.08
Arris 0.55 +4.00% 462360 28.90 0.00
INTC Intel Corporation 0.54 -30.00% 422027 31.27 32.76
Nxp Semiconductors N V 0.53 +25.00% 128615 100.36 0.00
RHI Robert Half International 0.52 +9.00% 209873 60.52 59.74
URI United Rentals 0.51 NEW 135490 91.16 88.12
EXR Extra Space Storage 0.51 +2105.00% 184398 67.57 64.02
SPG Simon Property 0.51 63019 195.64 179.63
HES Hess 0.50 +29.00% 178534 67.87 69.52
JPM JPMorgan Chase & Co. 0.49 -32.00% 197207 60.58 60.16
L Brands 0.49 126773 94.32 0.00
BBT BB&T; Corporation 0.48 297399 39.05 37.76
Avago Technologies 0.48 -4.00% 92394 126.98 0.00
BAYRY Bayer AG 0.47 +27.00% 76034 150.26 148.34
HBAN Huntington Bancshares Incorporated 0.45 993764 11.05 10.78
AJG Arthur J. Gallagher & Co. 0.42 216422 46.75 45.96
EFA iShares MSCI EAFE Index Fund 0.42 +6.00% 160251 64.17 62.56
CHECK POINT SOFTWARE Technolog Com Stk 0.40 +23.00% 119617 81.97 0.00
JNJ Johnson & Johnson 0.39 93724 100.60 98.55
T AT&T; 0.39 -2.00% 290673 32.65 32.70
HUWHY Hutchison Whampoa 0.39 +25.00% 343236 27.75 27.48
PUK Prudential Public Limited Company 0.37 +22.00% 179893 49.88 48.95
NTT Nippon Telegraph & Telephone 0.37 +25.00% 288270 30.82 29.97
RHHBY Roche Holding 0.37 +23.00% 258719 34.38 32.21
AEE Ameren Corporation 0.35 199497 42.23 41.21
DBSDY DBS Group Holdings 0.35 +26.00% 143695 59.38 56.63
AXAHY AXA 0.34 +29.00% 326712 25.24 24.09
MTB M&T; Bank Corporation 0.33 62566 127.00 121.63
LYG Lloyds TSB 0.33 +27.00% 1737552 4.67 4.70
DNSKY Danske Bank A/S 0.33 +27.00% 619115 13.12 12.46
BAX Baxter International 0.32 -80.00% 113513 68.50 67.92
KMB Kimberly-Clark Corporation 0.32 -65.00% 71963 107.12 103.80
PG Procter & Gamble Company 0.32 95106 81.94 81.31
UTX United Technologies Corporation 0.32 -5.00% 66841 117.20 118.52
MET MetLife 0.32 -40.00% 152454 50.52 50.75
SIX Six Flags Entertainment 0.32 162235 48.41 46.62
Seven & I Hldg Co Adr F Unspon 0.32 +22.00% 367122 21.04 0.00
BRK.B Berkshire Hathaway 0.30 +4.00% 49965 144.33 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.30 +41.00% 130328 55.12 54.17
CMS CMS Energy Corporation 0.29 199384 34.88 32.93
PC Panasonic Corporation 0.29 +25.00% 542950 13.13 0.00
SNN Smith & Nephew 0.29 +28.00% 203888 34.17 33.34
Suncor Energy 0.28 +32.00% 234971 29.25 0.00
VWO Vanguard Emerging Markets ETF 0.28 -14.00% 167762 40.87 39.44
COP ConocoPhillips 0.27 -72.00% 104227 62.26 61.42
CNP CenterPoint Energy 0.27 323939 20.41 20.60
STWD Starwood Property Trust 0.26 +3.00% 257035 24.30 23.57
LLY Eli Lilly & Co. 0.26 +4.00% 85519 72.66 68.81
PRU Prudential Financial 0.26 77210 80.31 80.31
MTNOY MTN 0.26 +27.00% 364041 17.06 17.68
DOW Dow Chemical Company 0.25 124873 47.99 47.09
Intercontl Htl New Adr F Spons 0.25 +27.00% 152994 39.16 0.00
USB U.S. Ban 0.24 -4.00% 130880 43.67 43.76
IBM International Business Machines 0.24 -3.00% 36031 160.50 158.25
Bayerische Motoren Werke A- 0.24 +34.00% 142354 41.47 0.00
AIQUY Air Liquide 0.24 +30.00% 227338 25.69 25.49
LEG Leggett & Platt 0.23 119300 46.09 44.11
IJR iShares S&P; SmallCap 600 Index 0.23 46902 118.03 113.70
ICF iShares Cohen & Steers Realty Maj. 0.23 +2.00% 56172 101.14 97.28
FMX Fomento Economico Mexicano SAB 0.22 +19.00% 56777 93.51 86.48
MMM 3M Company 0.22 -2.00% 31912 164.96 162.72
UNP Union Pacific Corporation 0.21 -2.00% 47676 108.32 114.86
BASFY BASF SE 0.21 +24.00% 51488 99.46 94.76
Canadian Natl Ry 0.20 +28.00% 70965 66.86 0.00
MCD McDonald's Corporation 0.20 -7.00% 49174 97.43 96.21
TTM Tata Motors 0.20 +22.00% 108017 45.06 46.30
BEN Franklin Resources 0.18 83020 51.32 51.68
HRB H&R; Block 0.18 -41.00% 136433 32.07 31.63
Tor Dom Bk Cad 0.18 +17.00% 102179 42.85 0.00
CBRL Cracker Barrel Old Country Store 0.17 NEW 27260 152.13 150.50
PM Philip Morris International 0.17 -7.00% 56365 75.34 77.69
MTU Mitsubishi UFJ Financial 0.17 +25.00% 672705 6.22 6.19
RYAAY Ryanair Holdings 0.17 +25.00% 62763 66.78 62.53
TM Toyota Motor Corporation 0.17 +665.00% 30264 139.90 134.15
HUM Humana 0.17 -4.00% 22836 178.01 160.10
ESS Essex Property Trust 0.17 18340 229.88 223.60
CAT Caterpillar 0.16 -75.00% 47483 80.03 79.57
TRV Travelers Companies 0.16 -2.00% 35399 108.16 105.54
Bce 0.16 90075 42.36 0.00
FCE.A Forest City Enterprises 0.15 +2.00% 147195 25.52 0.00
IEO iShares Dow Jones US Oil & Gas Exp. 0.15 -72.00% 48326 73.36 69.86
Schwab Strategic Tr us reit etf 0.15 +4.00% 86852 40.55 0.00
Phillips 66 0.15 -3.00% 46774 78.60 0.00
PNC PNC Financial Services 0.14 -10.00% 35274 93.24 93.21
VZ Verizon Communications 0.14 -3.00% 71640 48.64 48.01
NKE NIKE 0.14 34867 100.34 96.37
SUHJY Sun Hung Kai Properties 0.14 NEW 221585 15.48 15.20
HCN Health Care REIT 0.13 +3.00% 39629 77.37 74.30
NHYDY Norsk Hydro ASA 0.13 +27.00% 595120 5.26 5.10
ABT Abbott Laboratories 0.12 -5.00% 60445 46.32 46.40
GIS General Mills 0.12 -3.00% 50262 56.60 51.55
ADS Alliance Data Systems Corporation 0.12 -3.00% 9650 296.27 275.30
IJH iShares S&P; MidCap 400 Index 0.12 18518 151.96 147.14
KIM Kimco Realty Corporation 0.12 106104 26.85 25.62
DVY iShares Dow Jones Select Dividend 0.12 -21.00% 37821 77.95 76.58
American Tower Reit 0.12 +3.00% 30103 94.14 0.00
DIS Walt Disney Company 0.11 25692 104.90 103.60
UDR UDR 0.11 +2.00% 76266 34.03 31.76
CB Chubb Corporation 0.10 23849 101.09 98.78
Nextera Energy 0.10 -4.00% 24128 104.07 0.00
XLE Energy Select Sector SPDR 0.10 -77.00% 30968 77.60 75.34
XLI Industrial SPDR 0.10 -13.00% 43716 55.76 56.03
WYN Wyndham Worldwide Corporation 0.10 25897 90.47 89.37
SSS Sovran Self Storage 0.10 26096 93.92 88.95
PD Precision Drilling Corporation 0.10 NEW 385330 6.34 0.00
BXP Boston Properties 0.10 +2.00% 17984 140.46 135.21
Ingredion Incorporated 0.10 -2.00% 29665 77.84 0.00
Google Inc Class C 0.10 -84.00% 4561 547.91 0.00
LPL LG Display 0.09 +26.00% 154060 14.31 13.80
ADI Analog Devices 0.09 -2.00% 34006 62.99 57.76
COF Capital One Financial 0.09 27020 78.83 77.96
WY Weyerhaeuser Company 0.09 -5.00% 67301 33.12 33.37
ACWX iShares MSCI ACWI ex US Index Fund 0.09 +172.00% 46797 44.70 43.35
Citi 0.09 -6.00% 41569 51.53 0.00
CMCSA Comcast Corporation 0.08 32960 56.47 58.60
PPG PPG Industries 0.08 8418 225.59 225.60
SLB Schlumberger 0.08 23693 83.44 81.67
INTU Intuit 0.08 -2.00% 19650 96.95 95.52
Prologis 0.08 +2.00% 43071 43.56 0.00
COST Costco Wholesale Corporation 0.07 -20.00% 10940 151.46 148.30
WMT Wal-Mart Stores 0.07 -6.00% 20063 82.24 81.06
XLV Health Care SPDR 0.07 22103 72.52 71.27
RDS.A Royal Dutch Shell 0.07 28147 59.65 0.00
SBUX Starbucks Corporation 0.07 -3.00% 18637 94.70 92.23
Columbia Ppty Tr 0.07 +5.00% 63220 27.02 0.00
LEA Lear Corporation 0.06 -6.00% 13289 110.84 106.04
CME CME 0.06 -11.00% 15500 94.71 95.64
MA MasterCard Incorporated 0.06 -3.00% 16855 86.38 87.52
KO Coca-Cola Company 0.06 +8.00% 38206 40.55 40.22
MS Morgan Stanley 0.06 -95.00% 38245 35.69 34.94
GD General Dynamics Corporation 0.06 -4.00% 10730 135.69 133.60
EZU iShares MSCI EMU Index 0.06 -41.00% 40819 38.58 37.39
Ingersoll-rand Co Ltd-cl A 0.06 -16.00% 19970 68.10 0.00
XLK Technology SPDR 0.06 -8.00% 32520 41.45 41.70
Wp Glimcher 0.06 +5.00% 87487 16.63 0.00
AXP American Express Company 0.05 -6.00% 14117 78.15 79.39
HOG Harley-Davidson 0.05 18014 60.73 62.41
SYNA Synaptics, Incorporated 0.05 -12.00% 13945 81.32 80.76
RYN Rayonier 0.05 +2.00% 43853 26.95 27.05
SDY SPDR S&P; Dividend 0.05 -24.00% 14609 78.26 76.89
BK Bank of New York Mellon Corporation 0.04 27093 40.23 39.44
MCO Moody's Corporation 0.04 8800 103.75 95.46
MON Monsanto Company 0.04 9554 112.52 117.22
ADM Archer Daniels Midland Company 0.04 19337 47.42 45.32
SPY SPDR S&P; 500 ETF 0.04 +21.00% 4762 206.43 205.25
JWN Nordstrom 0.04 10798 80.29 79.23
LVS Las Vegas Sands 0.04 -71.00% 18080 55.03 52.42
QCOM QUALCOMM 0.04 -95.00% 15592 69.33 71.27
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.04 +7.00% 14499 75.25 74.64
VNQ Vanguard REIT ETF 0.04 -8.00% 10850 84.33 80.84
ED Consolidated Edison 0.03 10000 61.00 59.90
EW Edwards Lifesciences 0.03 -10.00% 5060 142.49 135.16
NVS Novartis AG 0.03 6890 98.55 96.03
CASY Casey's General Stores 0.03 -4.00% 7970 90.09 86.89
DE Deere & Company 0.03 -12.00% 8330 87.64 90.31
DEO Diageo 0.03 -32.00% 6419 110.61 110.91
TJX TJX Companies 0.03 10500 70.10 67.66
FITB Fifth Third Ban 0.03 -22.00% 34583 18.85 19.04
DPS Dr Pepper Snapple 0.03 -12.00% 10162 78.53 77.36
PEG Public Service Enterprise 0.03 -6.00% 19918 41.92 39.84
PCP Precision Castparts 0.03 3244 209.93 210.13
UMPQ Umpqua Holdings Corporation 0.03 +10.00% 40933 17.17 16.43
IWB iShares Russell 1000 Index 0.03 5432 115.80 114.60
FMC FMC Corporation 0.03 -7.00% 13650 57.22 60.36
OKS Oneok Partners 0.03 17558 40.84 42.51
CELG Celgene Corporation 0.03 -2.00% 7307 115.23 118.26
Bank Of Montreal Cadcom Npv 0.03 -14.00% 11449 60.01 0.00
XLF Financial Select Sector SPDR 0.03 -33.00% 33389 24.11 23.97
VIG Vanguard Dividend Appreciation ETF 0.03 NEW 7555 80.48 80.49
ISHARES TR MSCI Small Cap msci small cap 0.03 -26.00% 16327 49.49 0.00
Directv 0.03 NEW 8401 85.11 0.00
CSX CSX Corporation 0.02 18000 33.11 33.62
UPS United Parcel Service 0.02 -32.00% 4201 96.88 99.32
MHP McGraw-Hill Companies 0.02 -2.00% 3600 103.33 0.00
DNB Dun & Bradstreet Corporation 0.02 3285 128.46 127.49
DVA DaVita 0.02 -3.00% 5300 81.32 78.60
COO Cooper Companies 0.02 2165 187.53 182.47
MDU MDU Resources 0.02 -25.00% 17460 21.36 20.52
TMO Thermo Fisher Scientific 0.02 2766 134.49 127.98
BDX Becton, Dickinson and 0.02 4041 143.53 142.79
APD Air Products & Chemicals 0.02 3000 151.33 152.20
MCK McKesson Corporation 0.02 2627 226.11 221.98
LMT Lockheed Martin Corporation 0.02 1985 203.02 197.87
APC Anadarko Petroleum Corporation 0.02 -4.00% 5839 82.89 79.89
CL Colgate-Palmolive Company 0.02 7262 69.40 68.17
MMC Marsh & McLennan Companies 0.02 -4.00% 8350 56.05 55.76
IWD iShares Russell 1000 Value Index 0.02 -12.00% 4175 102.99 101.93
Magna Intl Inc cl a 0.02 +100.00% 7300 53.70 0.00
ORCL Oracle Corporation 0.02 10844 43.16 41.62
ZMH Zimmer Holdings 0.02 5162 117.59 116.78
SEOAY Stora Enso OYJ 0.02 -30.00% 58076 10.23 9.60
EWJ iShares MSCI Japan Index 0.02 -20.00% 32241 12.53 12.17
TDY Teledyne Technologies Incorporated 0.02 3500 106.86 99.65
IYR iShares Dow Jones US Real Estate 0.02 -4.00% 6731 79.33 76.66
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -12.00% 12220 45.34 44.40
EWC iShares MSCI Canada Index 0.02 -31.00% 21681 27.17 26.66
Marathon Petroleum 0.02 -5.00% 5292 102.42 0.00
Ensco Plc Shs Class A 0.02 -82.00% 23782 21.07 0.00
Actavis 0.02 NEW 1252 297.92 0.00
Ishares msci ukamp; 0.02 -24.00% 31099 18.01 0.00
Walgreen Boots Alliance 0.02 4883 84.58 0.00
BP BP 0.01 8095 39.16 38.44
HBC HSBC Holdings 0.01 -20.00% 4951 42.62 0.00
GLW Corning Incorporated 0.01 14400 22.71 22.80
GS Goldman Sachs 0.01 1628 187.96 184.67
AMG Affiliated Managers 0.01 -10.00% 980 214.29 209.73
DVN Devon Energy Corporation 0.01 -4.00% 5879 60.38 57.71
VIA.B Via 0.01 3501 68.27 0.00
NSC Norfolk Southern 0.01 -6.00% 2952 102.98 108.18
D Dominion Resources 0.01 -8.00% 3630 70.80 69.17
SHW Sherwin-Williams Company 0.01 800 285.00 281.82
ADP Automatic Data Processing 0.01 +3.00% 3279 85.70 85.00
BCR C.R. Bard 0.01 1700 167.06 166.60
EMR Emerson Electric 0.01 -9.00% 4500 56.67 55.87
VLO Valero Energy Corporation 0.01 NEW 3180 63.52 56.99
KR Kroger 0.01 NEW 3029 76.59 74.09
AEG AEGON N.V. 0.01 20303 7.93 7.81
CI CIGNA Corporation 0.01 NEW 1600 129.38 120.83
GSK GlaxoSmithKline 0.01 7791 46.21 45.62
HPQ Hewlett-Packard Company 0.01 10227 31.19 32.62
PX Praxair 0.01 2257 120.96 124.53
UN Unilever N.V. 0.01 8634 41.81 42.05
BIIB Biogen Idec 0.01 NEW 503 421.47 415.20
WMB Williams Companies 0.01 NEW 3990 50.63 46.41
BUD Anheuser-Busch InBev NV 0.01 2751 121.77 120.72
DISCK Discovery Communications 0.01 NEW 8080 29.46 31.23
CAG ConAgra Foods 0.01 -23.00% 6452 36.58 33.68
FISV Fiserv 0.01 4558 79.42 77.15
DOV Dover Corporation 0.01 -74.00% 3230 69.04 70.44
MRO Marathon Oil Corporation 0.01 10618 26.09 26.02
AMZN Amazon 0.01 +5.00% 843 372.48 372.62
DPZ Domino's Pizza 0.01 2710 100.37 98.89
EIX Edison International 0.01 3569 62.48 61.82
DGX Quest Diagnostics Incorporated 0.01 3900 76.92 70.85
LUV Southwest Airlines 0.01 NEW 4655 44.25 44.01
IDA IDA 0.01 -4.00% 3500 62.86 59.75
IX ORIX Corporation 0.01 -11.00% 3355 70.34 69.35
NWN Northwest Natural Gas 0.01 4434 48.04 44.77
SFG StanCorp Financial 0.01 3937 68.58 66.40
ALB Albemarle Corporation 0.01 4100 52.93 54.36
QQQQ PowerShares QQQ Trust, Series 1 0.01 NEW 2281 105.66 0.00
IJK iShares S&P; MidCap 400 Growth 0.01 -9.00% 1515 171.62 165.35
IWV iShares Russell 3000 Index 0.01 -3.00% 2053 123.72 122.37
MDY SPDR S&P; MidCap 400 ETF 0.01 NEW 878 276.77 268.26
VEA Vanguard Europe Pacific ETF 0.01 +14.00% 6183 39.79 39.04
XLU Utilities SPDR 0.01 -2.00% 7000 44.43 43.18
XLY Consumer Discretionary SPDR 0.01 -26.00% 4679 75.44 74.69
MHR Magnum Hunter Resources Corporation 0.01 60000 2.67 2.31
IEV iShares S&P; Europe 350 Index 0.01 NEW 4600 44.35 43.13
MSI Motorola Solutions 0.01 -2.00% 4445 66.59 65.32
SMFG Sumitomo Mitsui Financial Grp 0.01 -24.00% 45547 7.75 7.77
Metlife Inc. 6.5% Pfd Non-cumu pfd 0.01 -4.00% 11600 25.95 0.00
IYF iShares Dow Jones US Financial 0.01 2830 89.05 88.01
PNRG PrimeEnergy Corporation 0.01 5750 53.57 58.32
Ashai Kasei 0.01 15270 19.12 0.00
Dupont Pfd B pfd 0.01 2500 106.80 0.00
Fortune Brands 0.01 6077 47.56 0.00
Marriott Vacations Wrldwde Cp 0.01 -14.00% 2582 80.95 0.00
Kimco Realty Corporation stock 0.01 +2.00% 9400 25.85 0.00
Duke Energy 0.01 -3.00% 3826 76.84 0.00
Mondelez Int 0.01 9886 36.11 0.00
Kraft Foods 0.01 3820 87.17 0.00
Airbus Group Nv - Unsp 0.01 -42.00% 18800 16.22 0.00
Vodafone Group New Adr F 0.01 +3.00% 6686 32.61 0.00
Otis Gold Corporation 0.00 10000 0.00 0.00