First Midwest Bank Trust

Latest statistics and disclosures from FIRST MIDWEST BANK TRUST DIVISION's latest quarterly 13F-HR filing:

FIRST MIDWEST BANK TRUST DIVISION portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.53 -23.00% 132971 203.87 205.25
AAPL Apple 2.54 144777 105.26 123.28
XOM Exxon Mobil Corporation 2.14 +2.00% 164250 77.95 84.57
JNJ Johnson & Johnson 2.08 121223 102.72 98.55
IJH iShares S&P; MidCap 400 Index 1.95 -4.00% 83624 139.33 147.14
GE General Electric Company 1.89 +23.00% 363181 31.15 25.35
EFA iShares MSCI EAFE Index Fund 1.56 159001 58.72 62.56
T AT&T; 1.44 250747 34.41 32.70
IWM iShares Russell 2000 Index 1.44 -20.00% 76556 112.62 119.90
MSFT Microsoft Corporation 1.33 +20.00% 143363 55.48 42.00
IWF iShares Russell 1000 Growth Index 1.31 -13.00% 78838 99.48 97.71
VNQ Vanguard REIT ETF 1.31 +15.00% 98120 79.73 80.84
ACWI iShares MSCI ACWI Index Fund 1.21 129674 55.82 58.94
Walgreen Boots Alliance 1.15 +2.00% 81090 85.16 0.00
IWD iShares Russell 1000 Value Index 1.14 +5.00% 69745 97.86 101.93
GILD Gilead Sciences 1.14 67555 101.19 99.53
DE Deere & Company 1.11 -3.00% 87292 76.26 90.31
DIS Walt Disney Company 1.07 +49.00% 60823 105.09 103.60
INTC Intel Corporation 1.07 185968 34.45 32.76
JPM JPMorgan Chase & Co. 1.05 94784 66.03 60.16
WFC Wells Fargo & Company 1.05 116047 54.36 53.90
PEP Pepsi 1.01 -4.00% 60651 99.92 93.96
ABC AmerisourceBergen 0.97 -4.00% 56142 103.71 103.61
CVX Chevron Corporation 0.86 -3.00% 57559 89.96 102.86
TRV Travelers Companies 0.84 +54.00% 44343 112.86 105.54
PG Procter & Gamble Company 0.83 +5.00% 62776 79.40 81.31
VZ Verizon Communications 0.81 104565 46.22 48.01
HD Home Depot 0.80 +26.00% 36251 132.25 113.11
Industries N shs - a - 0.75 -8.00% 51722 86.90 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.74 +39.00% 37865 117.20 127.44
AMZN Amazon 0.71 +109.00% 6259 675.92 372.62
VLO Valero Energy Corporation 0.70 -8.00% 59506 70.71 56.99
IBM International Business Machines 0.68 29377 137.63 158.25
Suntrust Banks Inc $1.00 Par Cmn 0.67 +31.00% 93587 42.84 0.00
ERTS Electronic Arts 0.67 +45.00% 57982 68.73 0.00
AEP American Electric Power Company 0.65 +4.00% 67156 58.27 55.21
SYY SYSCO Corporation 0.63 +19.00% 92039 41.00 38.41
KR Kroger 0.63 +39.00% 90685 41.83 74.09
Facebook Inc cl a 0.63 -19.00% 36279 104.67 0.00
BAC Bank of America Corporation 0.62 +45.00% 221841 16.83 15.95
Abbvie 0.61 -6.00% 61475 59.25 0.00
MCD McDonald's Corporation 0.60 +15.00% 30544 118.14 96.21
Nextera Energy 0.60 +20.00% 34710 103.89 0.00
LRCX Lam Research Corporation 0.60 44916 79.41 78.20
LLY Eli Lilly & Co. 0.59 41844 84.25 68.81
SNA Snap-on Incorporated 0.59 +28.00% 20703 171.42 142.04
VRSN Verisign 0.59 +30.00% 40387 87.35 62.91
CLX Clorox Company 0.59 +51.00% 27789 126.83 107.06
KMB Kimberly-Clark Corporation 0.58 +2.00% 27068 127.31 103.80
PSA Public Storage 0.58 +4.00% 14134 247.68 186.59
TGT Target Corporation 0.57 +103.00% 47081 72.61 77.89
SBUX Starbucks Corporation 0.57 +3.00% 57312 60.03 92.23
USB U.S. Ban 0.56 -4.00% 78385 42.67 43.76
PFE Pfizer 0.55 -4.00% 101894 32.27 33.78
LUV Southwest Airlines 0.55 +41.00% 76915 43.06 44.01
IJK iShares S&P; MidCap 400 Growth 0.54 -33.00% 20142 160.98 165.35
LMT Lockheed Martin Corporation 0.53 +5.00% 14660 217.12 197.87
PPL PPL Corporation 0.53 +16.00% 92176 34.13 31.37
LEA Lear Corporation 0.52 +4.00% 25135 122.84 106.04
ABT Abbott Laboratories 0.52 -4.00% 69935 44.92 46.40
AMGN Amgen 0.52 +16.00% 19364 162.35 153.92
GD General Dynamics Corporation 0.51 22153 137.35 133.60
XLK Technology SPDR 0.50 70198 42.83 41.70
NDAQ NASDAQ OMX 0.46 +85.00% 47153 58.16 49.41
CSCO Cisco Systems 0.46 -30.00% 100879 27.16 28.51
AET Aetna 0.46 +2.00% 25218 108.13 100.76
TSO Tesoro Corporation 0.46 +115.00% 26260 105.36 86.12
XLY Consumer Discretionary SPDR 0.46 +482.00% 35622 78.15 74.69
NKE NIKE 0.45 +104.00% 43480 62.51 96.37
Anthem 0.45 -30.00% 19514 139.45 0.00
MMM 3M Company 0.44 -11.00% 17440 150.66 162.72
TJX TJX Companies 0.42 -2.00% 35168 70.89 67.66
CAH Cardinal Health 0.41 27362 89.25 87.33
DRI Darden Restaurants 0.41 -4.00% 38496 63.63 62.29
TSN Tyson Foods 0.41 46513 53.33 37.76
BMY Bristol Myers Squibb 0.40 +15.00% 34425 68.79 66.08
CTAS Cintas Corporation 0.39 -18.00% 25948 91.07 82.26
DPS Dr Pepper Snapple 0.39 -3.00% 24955 93.19 77.36
JNPR Juniper Networks 0.39 +28.00% 84971 27.60 23.46
PRU Prudential Financial 0.38 +3.00% 28279 81.43 80.31
CERS Cerus Corporation 0.37 +16.00% 347017 6.32 4.15
NOC Northrop Grumman Corporation 0.36 -29.00% 11511 188.78 158.85
Everest Re 0.36 11868 183.10 0.00
HPT Hospitality Properties Trust 0.36 83243 26.15 30.62
FSLR First Solar 0.36 NEW 32960 65.99 60.28
Coca-cola Enterprises 0.36 +234.00% 43251 49.23 0.00
KO Coca-Cola Company 0.35 -4.00% 48401 42.95 40.22
CI CIGNA Corporation 0.35 +4.00% 14131 146.34 120.83
IPG Interpublic Group of Companies 0.34 +47.00% 88387 23.28 21.34
GM General Motors Company 0.34 +12.00% 59825 34.02 37.89
HON Honeywell International 0.33 -30.00% 19143 103.60 100.92
STJ St. Jude Medical 0.33 -25.00% 32181 61.76 66.17
SHW Sherwin-Williams Company 0.32 +17.00% 7352 259.66 281.82
BA Boeing Company 0.32 +15.00% 13151 144.58 152.38
DHI D.R. Horton 0.32 NEW 59436 32.03 25.87
Mylan Nv 0.32 NEW 35245 54.08 0.00
BP BP 0.31 -2.00% 59537 31.27 38.44
COP ConocoPhillips 0.31 -13.00% 40270 46.68 61.42
CHRW C.H. Robinson Worldwide 0.31 -17.00% 30257 62.04 72.00
HUM Humana 0.31 -2.00% 10471 178.52 160.10
Express Scripts Holding 0.31 +203.00% 21003 87.43 0.00
GS Goldman Sachs 0.30 -31.00% 9891 180.26 184.67
PM Philip Morris International 0.30 +2.00% 20429 87.89 77.69
AMED Amedisys 0.30 45365 39.33 27.88
XLV Health Care SPDR 0.28 23638 72.01 71.27
BRK.A Berkshire Hathaway 0.26 8 197833.33 0.00
TXN Texas Instruments Incorporated 0.26 +7.00% 28136 54.82 57.48
AVB AvalonBay Communities 0.26 NEW 8414 184.10 167.28
Hldgs 0.25 +8.00% 25999 57.31 0.00
MCK McKesson Corporation 0.24 -8.00% 7173 197.15 221.98
MANH Manhattan Associates 0.24 +2.00% 21816 66.19 48.43
MET MetLife 0.24 29595 48.22 50.75
Noble Corp Plc equity 0.24 +1207.00% 134312 10.55 0.00
OZRK Bank of the Ozarks 0.23 +3.00% 27741 49.46 36.25
DTE DTE Energy Company 0.23 +2.00% 17286 80.19 78.53
Alphabet Inc Class A cs 0.23 NEW 1750 777.85 0.00
DFS Discover Financial Services 0.22 24413 53.62 58.01
FMBI First Midwest Ban 0.22 -7.00% 72228 18.43 17.16
ZMH Zimmer Holdings 0.22 NEW 12843 102.59 116.78
WYN Wyndham Worldwide Corporation 0.22 -2.00% 17732 72.66 89.37
EXR Extra Space Storage 0.21 +3.00% 13939 88.24 64.02
RSP Rydex S&P; Equal Weight ETF 0.21 +39.00% 16670 76.66 79.77
Wec Energy Group Inc Com stock 0.21 24314 51.30 0.00
AVY Avery Dennison Corporation 0.20 +248.00% 19116 62.66 51.65
GIS General Mills 0.20 21118 57.65 51.55
V Visa 0.20 -8.00% 15235 77.58 266.74
Marathon Petroleum 0.20 23505 51.82 0.00
BDX Becton, Dickinson and 0.19 +5.00% 7437 154.14 142.79
MO Altria 0.19 -7.00% 19822 58.22 52.47
SO Southern Company 0.19 23712 46.81 43.68
Cbre Group Inc Cl A 0.19 +15.00% 32728 34.59 0.00
EMR Emerson Electric 0.18 -6.00% 22802 47.85 55.87
UTX United Technologies Corporation 0.18 11323 96.05 118.52
BIIB Biogen Idec 0.18 -10.00% 3522 306.46 415.20
CELG Celgene Corporation 0.18 -7.00% 9240 119.79 118.26
BRK.B Berkshire Hathaway 0.17 -6.00% 7882 132.13 0.00
MRK Merck & Co 0.17 19750 52.79 56.20
IVV iShares S&P; 500 Index 0.17 -5.00% 5103 204.83 205.96
DVY iShares Dow Jones Select Dividend 0.17 13898 75.12 76.58
BLK BlackRock 0.16 +15.00% 2888 340.46 357.74
WM Waste Management 0.16 -3.00% 18252 53.32 53.00
CSC Computer Sciences Corporation 0.16 -5.00% 29780 32.67 67.18
UNH UnitedHealth 0.16 +37.00% 8285 117.65 113.33
AZO AutoZone 0.16 1295 741.74 644.63
O Realty Income 0.16 18270 51.61 49.45
WMT Wal-Mart Stores 0.15 +2.00% 15010 61.29 81.06
CBRL Cracker Barrel Old Country Store 0.15 +8.00% 7037 126.90 150.50
SE Spectra Energy 0.15 -2.00% 38179 23.93 34.31
DD E.I. du Pont de Nemours & Company 0.15 -8.00% 13072 66.58 79.13
ORCL Oracle Corporation 0.15 -20.00% 24024 36.55 41.62
AKRX Akorn 0.15 24794 37.31 47.03
PPC Pilgrim's Pride Corporation 0.15 +2.00% 40275 22.10 24.81
Clovis Oncology 0.15 NEW 25209 34.99 0.00
Duke Energy 0.15 -8.00% 12271 71.39 0.00
Kraft Heinz 0.15 -13.00% 12125 72.73 0.00
Csra 0.15 NEW 30875 29.99 0.00
AGL AGL Resources 0.14 +6.00% 12770 63.77 0.00
CMI Cummins 0.14 -23.00% 9561 88.00 137.75
BCR C.R. Bard 0.14 +18.00% 4392 189.56 166.60
CMN Cantel Medical 0.14 +4.00% 13942 62.11 44.35
MAA Mid-America Apartment 0.13 +11.00% 8882 90.86 71.99
MMS MAXIMUS 0.13 +6.00% 13326 56.28 61.29
KLAC KLA-Tencor Corporation 0.13 -6.00% 11407 69.32 60.32
HCP HCP 0.13 19714 38.26 40.24
VYM Vanguard High Dividend Yield ETF 0.13 +16.00% 11357 66.92 67.70
CSX CSX Corporation 0.12 -6.00% 28665 25.93 33.62
NI NiSource 0.12 +14.00% 35527 19.52 41.22
CL Colgate-Palmolive Company 0.12 11116 66.66 68.17
JBT John Bean Technologies Corporation 0.12 +6.00% 14771 49.83 33.19
HCSG Healthcare Services 0.12 +6.00% 20440 34.88 32.10
Baxalta Incorporated 0.12 +15.00% 18751 39.05 0.00
SBNY Signature Bank 0.11 4240 153.30 124.56
AXP American Express Company 0.11 -8.00% 9670 69.51 79.39
BAX Baxter International 0.11 -8.00% 16915 38.19 67.92
ADM Archer Daniels Midland Company 0.11 -83.00% 17335 36.67 45.32
HSY Hershey Company 0.11 -5.00% 7450 89.38 98.43
XLE Energy Select Sector SPDR 0.11 -62.00% 10449 60.29 75.34
SYNA Synaptics, Incorporated 0.11 +6.00% 7876 80.37 80.76
AFAM Almost Family 0.11 16563 38.22 37.31
JBL Jabil Circuit 0.11 27197 23.31 21.29
HPY Heartland Payment Systems 0.11 +5.00% 6848 94.77 48.18
XLF Financial Select Sector SPDR 0.11 -4.00% 28361 23.84 23.97
CMCSA Comcast Corporation 0.10 -2.00% 10810 56.43 58.60
EME EMCOR 0.10 +6.00% 12727 48.01 44.03
EXC Exelon Corporation 0.10 -4.00% 22586 27.76 31.85
DAL Delta Air Lines 0.10 11823 50.66 44.19
COLM Columbia Sportswear Company 0.10 +6.00% 11704 48.79 56.59
DECK Deckers Outdoor Corporation 0.10 +24.00% 12279 47.24 72.60
XLU Utilities SPDR 0.10 14146 43.30 43.18
PBS PowerShares Dynamic Media Portfol. 0.10 23186 25.14 26.16
Wp Carey 0.10 9801 59.00 0.00
EEM iShares MSCI Emerging Markets Indx 0.09 16000 32.19 38.45
UNP Union Pacific Corporation 0.09 -7.00% 7177 78.18 114.86
RTN Raytheon Company 0.09 -3.00% 4486 124.52 106.21
HMN Horace Mann Educators Corporation 0.09 +6.00% 16167 33.15 32.77
OXY Occidental Petroleum Corporation 0.09 +3.00% 8150 67.57 74.23
Accenture 0.09 -63.00% 5420 104.52 0.00
SRE Sempra Energy 0.09 -3.00% 6038 94.05 106.08
TYL Tyler Technologies 0.09 +6.00% 3018 174.29 116.22
PSMT PriceSmart 0.09 +6.00% 6348 83.02 75.83
BLL Ball Corporation 0.09 7550 72.71 69.72
IYZ iShares Dow Jones US Tele 0.09 17695 28.77 29.91
Arris 0.09 +6.00% 18187 30.57 0.00
Biotelemetry 0.09 +6.00% 43833 11.68 0.00
Welltower Inc Com reit 0.09 NEW 7948 68.06 0.00
LNC Lincoln National Corporation 0.08 -35.00% 9759 50.19 56.84
DKS Dick's Sporting Goods 0.08 +14.00% 13534 35.32 56.47
LEG Leggett & Platt 0.08 12003 42.02 44.11
ADBE Adobe Systems Incorporated 0.08 -2.00% 4895 93.87 76.64
WGO Winnebago Industries 0.08 25244 19.89 22.90
F Ford Motor Company 0.08 -9.00% 32791 14.13 15.85
PRA ProAssurance Corporation 0.08 +6.00% 10077 48.53 44.85
STZ Constellation Brands 0.08 -15.00% 3422 142.51 115.30
EIX Edison International 0.08 -13.00% 7650 59.15 61.82
INTU Intuit 0.08 4813 96.61 95.52
UBSI United Bankshares 0.08 13324 37.00 36.44
BKD Brookdale Senior Living 0.08 +2.00% 26956 18.47 37.56
PVTB PrivateBan 0.08 +6.00% 11731 41.01 34.87
PETS PetMed Express 0.08 +6.00% 28464 17.14 15.49
Citi 0.08 -4.00% 9200 51.71 0.00
Orbital Atk 0.08 +6.00% 5257 89.40 0.00
Alphabet Inc Class C cs 0.08 NEW 633 758.62 0.00
CME CME 0.07 +2.00% 4841 90.62 95.64
TSCO Tractor Supply Company 0.07 +7.00% 4937 85.40 85.18
D Dominion Resources 0.07 +4.00% 6623 67.64 69.17
NUE Nucor Corporation 0.07 NEW 10265 40.31 45.99
MHP McGraw-Hill Companies 0.07 -14.00% 4011 98.48 0.00
ADP Automatic Data Processing 0.07 +36.00% 4834 84.70 85.00
CATO Cato Corporation 0.07 +6.00% 10910 36.85 41.12
UNM Unum 0.07 12641 33.30 33.01
CVS CVS Caremark Corporation 0.07 -38.00% 4399 97.72 101.90
ALL Allstate Corporation 0.07 6284 62.03 68.72
MBI MBIA 0.07 +6.00% 65354 6.47 9.06
ITW Illinois Tool Works 0.07 -2.00% 4470 92.56 96.27
MAR Marriott International 0.07 -3.00% 6270 66.99 81.60
MLI Mueller Industries 0.07 +6.00% 15391 27.09 33.97
TTC Toro Company 0.07 -18.00% 6087 73.11 66.03
GLD SPDR Gold Trust 0.07 -22.00% 3922 101.56 110.56
MGLN Magellan Health Services 0.07 6350 61.73 65.27
EL Estee Lauder Companies 0.07 -6.00% 4451 88.13 80.58
POL PolyOne Corporation 0.07 +6.00% 12754 31.75 38.59
AAWW Atlas Air Worldwide Holdings 0.07 +6.00% 10276 41.36 45.29
EE El Paso Electric Company 0.07 +6.00% 10907 38.51 35.78
WST West Pharmaceutical Services 0.07 -3.00% 7262 60.18 53.95
ALGT Allegiant Travel Company 0.07 +6.00% 2423 167.97 190.33
BDC Belden 0.07 +6.00% 8475 47.67 85.06
VDSI VASCO Data Security International 0.07 +5.00% 25542 16.72 21.85
AXE Anixter International 0.07 +6.00% 7271 60.38 75.63
MMP Magellan Midstream Partners 0.07 6095 67.92 78.66
KBE SPDR KBW Bank 0.07 11550 33.85 33.12
Bbcn Ban 0.07 +6.00% 26066 17.23 0.00
Us Silica Hldgs 0.07 +6.00% 22823 18.71 0.00
Sarepta Therapeutics 0.07 -18.00% 11390 38.54 0.00
Columbia Ppty Tr 0.07 19127 23.47 0.00
Medtronic 0.07 -6.00% 5253 76.92 0.00
Monster Beverage Corp Com stock 0.07 2773 148.94 0.00
BK Bank of New York Mellon Corporation 0.06 8740 41.19 39.44
SGEN Seattle Genetics 0.06 +4.00% 8635 44.93 36.91
GPN Global Payments 0.06 NEW 5987 64.47 88.71
IP International Paper Company 0.06 -25.00% 9474 37.71 54.31
CA CA 0.06 -14.00% 12612 28.56 31.38
PEG Public Service Enterprise 0.06 +7.00% 8609 38.64 39.84
SBAC SBA Communications Corporation 0.06 3193 104.92 120.39
DIN DineEquity 0.06 -7.00% 4246 84.79 104.27
ANDE Andersons 0.06 +6.00% 12119 31.60 39.30
LNT Alliant Energy Corporation 0.06 5425 62.50 60.35
PNW Pinnacle West Capital Corporation 0.06 -3.00% 5736 64.47 61.71
XLP Consumer Staples Select Sect. SPDR 0.06 -25.00% 6805 50.55 48.00
WWWW Web 0.06 +6.00% 16895 20.01 18.08
VO Vanguard Mid-Cap ETF 0.06 -4.00% 3214 120.14 125.59
PKY Parkway Properties 0.06 +6.00% 23021 15.64 16.67
J Global 0.06 +6.00% 4246 82.43 0.00
Phillips 66 0.06 -17.00% 4150 81.83 0.00
Intercontinentalexchange 0.06 +29.00% 1343 256.14 0.00
Columbia Pipeline 0.06 -12.00% 17043 20.02 0.00
CTSH Cognizant Technology Solutions 0.05 NEW 4511 60.08 60.57
PNC PNC Financial Services 0.05 2933 95.50 93.21
MTB M&T; Bank Corporation 0.05 -2.00% 2607 121.30 121.63
AEO American Eagle Outfitters 0.05 +40.00% 20987 15.49 16.91
BOH Bank of Hawaii Corporation 0.05 4850 62.92 60.48
EW Edwards Lifesciences 0.05 +91.00% 3988 78.97 135.16
GPC Genuine Parts Company 0.05 3498 85.77 92.26
HRS Harris Corporation 0.05 NEW 3352 86.81 72.70
CINF Cincinnati Financial Corporation 0.05 5040 59.18 52.08
EMN Eastman Chemical Company 0.05 -4.00% 4276 67.59 71.40
HP Helmerich & Payne 0.05 -7.00% 5296 53.63 63.63
LOW Lowe's Companies 0.05 -23.00% 4301 76.07 73.15
VRSK Verisk Analytics 0.05 NEW 4278 76.91 69.61
ETR Entergy Corporation 0.05 -3.00% 4782 68.31 75.05
Enterprise Products Partners 0.05 -6.00% 12805 25.60 0.00
LG Laclede 0.05 +6.00% 5463 59.49 49.38
RRGB Red Robin Gourmet Burgers 0.05 +6.00% 4545 61.83 78.76
ALXN Alexion Pharmaceuticals 0.05 +6.00% 1550 190.97 179.76
AIT Applied Industrial Technologies 0.05 +4.00% 7120 40.47 42.65
AWR American States Water Company 0.05 +6.00% 7262 42.00 38.80
BWLD Buffalo Wild Wings 0.05 +6.00% 1828 159.74 184.67
KAMN Kaman Corporation 0.05 +6.00% 7401 40.81 40.43
ROK Rockwell Automation 0.05 -33.00% 2732 102.56 110.21
SWM Schweitzer-Mauduit International 0.05 +6.00% 7422 42.04 46.47
UMBF UMB Financial Corporation 0.05 +6.00% 6663 46.53 50.56
SMP Standard Motor Products 0.05 +6.00% 7267 38.12 40.70
XLB Materials SPDR 0.05 -22.00% 6446 43.44 49.68
SPG Simon Property 0.05 +16.00% 1463 194.12 179.63
SPPI Spectrum Pharmaceuticals 0.05 +6.00% 44820 6.02 6.09
CALX Calix 0.05 +5.00% 39570 7.86 8.53
O'reilly Automotive 0.05 +19.00% 1123 253.78 0.00
Delphi Automotive Plc shs 0.05 +15.00% 3724 85.66 0.00
Epr Properties 0.05 +6.00% 4842 58.45 0.00
Qorvo 0.05 +5.00% 5399 50.94 0.00
PGR Progressive Corporation 0.04 NEW 7695 31.84 26.15
SCHW Charles Schwab Corporation 0.04 +9.00% 7863 32.94 30.86
AIZ Assurant 0.04 NEW 2945 80.48 61.02
BX Blackstone 0.04 -32.00% 7374 29.26 37.98
AN AutoNation 0.04 -12.00% 3650 59.73 60.20
REGN Regeneron Pharmaceuticals 0.04 -2.00% 481 541.86 427.05
POWI Power Integrations 0.04 NEW 4844 48.72 55.78
CMC Commercial Metals Company 0.04 +4.00% 18314 13.71 14.51
FL Foot Locker 0.04 -78.00% 3535 65.06 61.03
CTL CenturyLink 0.04 -22.00% 9007 25.16 35.12
ADTN ADTRAN 0.04 +4.00% 14091 17.25 20.16
GSK GlaxoSmithKline 0.04 -25.00% 5516 40.43 45.62
PCG PG&E; Corporation 0.04 -12.00% 4533 53.17 51.38
TBI TrueBlue 0.04 +6.00% 10296 25.74 22.67
VTR Ventas 0.04 +12.00% 4661 56.53 69.27
LPX Louisiana-Pacific Corporation 0.04 +6.00% 12128 17.97 15.66
CRM salesforce 0.04 -16.00% 3137 78.42 64.26
EV Eaton Vance 0.04 +6.00% 6736 32.36 41.74
WBS Webster Financial Corporation 0.04 5943 37.19 35.35
NSIT Insight Enterprises 0.04 +6.00% 8487 25.10 26.58
Seagate Technology Com Stk 0.04 6614 36.64 0.00
ENS EnerSys 0.04 +6.00% 4549 55.84 63.83
IWB iShares Russell 1000 Index 0.04 NEW 2255 113.53 114.60
DK Delek US Holdings 0.04 NEW 9579 24.64 36.26
SCG SCANA Corporation 0.04 4292 60.58 52.58
SCSC ScanSource 0.04 +6.00% 6665 32.26 36.82
TDY Teledyne Technologies Incorporated 0.04 +6.00% 3016 88.86 99.65
IDA IDA 0.04 3875 68.13 59.75
CNMD CONMED Corporation 0.04 +6.00% 5463 44.11 50.24
MOV Movado 0.04 +6.00% 10295 25.74 23.74
PACW PacWest Ban 0.04 +6.00% 5459 43.05 45.61
SNX SYNNEX Corporation 0.04 2834 89.98 73.25
Bank Of Montreal Cadcom Npv 0.04 3785 57.19 0.00
FAF First American Financial 0.04 NEW 6914 35.87 33.39
DIA SPDR Dow Jones Industrial Average ETF 0.04 1522 174.11 176.97
MDY SPDR S&P; MidCap 400 ETF 0.04 +8.00% 961 253.73 268.26
KKR KKR & Co 0.04 16300 15.58 22.64
SDY SPDR S&P; Dividend 0.04 3311 73.69 76.89
Tencent Holdings Ltd - 0.04 NEW 13380 19.66 0.00
First Cmnty Finl Part 0.04 -3.00% 32713 7.12 0.00
Xo 0.04 +6.00% 14534 16.03 0.00
Alexander & Baldwin 0.04 +6.00% 6778 35.26 0.00
Servicenow 0.04 -17.00% 2661 86.43 0.00
Palo Alto Networks 0.04 -15.00% 1351 176.17 0.00
Zoetis Inc Cl A 0.04 -26.00% 5330 47.84 0.00
JWN Nordstrom 0.03 -20.00% 4085 49.73 79.23
FITB Fifth Third Ban 0.03 -10.00% 10040 20.05 19.04
PDLI PDL BioPharma 0.03 +6.00% 45582 3.53 7.02
CNX CONSOL Energy 0.03 NEW 21000 7.90 27.80
LNN Lindsay Corporation 0.03 NEW 2829 72.46 78.11
SWC Stillwater Mining Company 0.03 +6.00% 17634 8.56 13.10
MPW Medical Properties Trust 0.03 +6.00% 16369 11.49 13.91
FUL H.B. Fuller Company 0.03 NEW 5627 36.43 42.13
PSEC Prospect Capital Corporation 0.03 +6.00% 27873 7.00 8.49
Therapeuticsmd 0.03 NEW 17800 10.39 0.00
Geo Group Inc/the reit 0.03 +6.00% 7184 28.95 0.00
CBK Christopher & Banks Corporation 0.02 -5.00% 57431 1.65 5.00
ATW Atwood Oceanics 0.02 +7.00% 11716 10.24 28.96
Sonus Networ Ord 0.02 +6.00% 17835 7.12 0.00
AMD Advanced Micro Devices 0.01 NEW 10550 2.84 2.92
ICON Iconix Brand 0.01 +6.00% 10912 6.87 33.18
SGY Stone Energy Corporation 0.01 +6.00% 13324 4.28 15.70
QUIK QuickLogic Corporation 0.01 50000 1.14 1.84
Corvus Gold 0.01 135000 0.33 0.00
Gigoptix 0.01 20000 3.05 0.00
Sandridge Permian Tr 0.01 11179 2.95 0.00
Gran Tierra Energy 0.00 10000 2.20 0.00
Indico Resources 0.00 20000 0.05 0.00
Bioelectronics 0.00 107000 0.00 0.00
Quantum Fuel Sys Technologies stock 0.00 30000 0.73 0.00