GHP Investment Advisors

Latest statistics and disclosures from GHP Investment Advisors's latest quarterly 13F-HR filing:

GHP Investment Advisors portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IJS iShares S&P; SmallCap 600 Value Idx 5.20 141749 111.26 110.47
IJJ iShares S&P; MidCap 400 Value Index 4.24 110703 116.23 118.46
IVW iShares S&P; 500 Growth Index 3.85 118253 98.75 97.99
IVE iShares S&P; 500 Value Index 3.69 130888 85.46 86.57
IJT iShares S&P; SmallCap 600 Growth 3.51 89738 118.61 114.59
IWD iShares Russell 1000 Value Index 3.43 110607 94.17 95.58
IJK iShares S&P; MidCap 400 Growth 3.18 64315 150.20 147.09
IWF iShares Russell 1000 Growth Index 2.45 86582 85.95 85.04
IJR iShares S&P; SmallCap 600 Index 2.13 59201 109.14 106.73
IWN iShares Russell 2000 Value Index 1.65 50264 99.49 98.05
HON Honeywell International 1.64 54344 91.36 92.22
IJH iShares S&P; MidCap 400 Index 1.62 36827 133.81 133.55
EEM iShares MSCI Emerging Markets Indx 1.38 +2.00% 99817 41.80 41.35
DIM WisdomTree Intl. MidCap Dividend F 1.28 +20.00% 65493 59.14 59.65
VBK Vanguard Small-Cap Growth ETF 1.16 +2.00% 28820 122.31 119.30
SCHF Schwab International Equity ETF 1.10 +4.00% 105907 31.53 31.44
JKI iShares Morningstar Mid Value Idx 1.04 27664 114.34 116.71
DLS WisdomTree Intl. SmallCap Div Fd. 1.04 +18.00% 50232 63.01 64.17
XOM Exxon Mobil Corporation 0.80 24086 101.18 99.57
CVX Chevron Corporation 0.80 +2.00% 19479 124.90 121.47
T AT&T; 0.75 +3.00% 64425 35.16 35.82
IWB iShares Russell 1000 Index 0.71 21028 103.15 103.42
VOT Vanguard Mid-Cap Growth ETF 0.70 23610 90.26 90.08
CL Colgate-Palmolive Company 0.69 +3.00% 31902 65.20 67.00
MANH Manhattan Associates 0.69 -5.00% 17803 117.45 32.57
JNJ Johnson & Johnson 0.68 22675 91.60 99.32
DIS Walt Disney Company 0.67 +6.00% 26521 76.39 78.58
ADP Automatic Data Processing 0.67 +2.00% 25019 80.82 75.05
PEP Pepsi 0.65 23791 82.93 84.73
PG Procter & Gamble Company 0.65 24387 81.40 81.81
D Dominion Resources 0.62 +2.00% 28851 64.68 70.70
MSFT Microsoft Corporation 0.60 48382 37.41 40.01
VZ Verizon Communications 0.59 +4.00% 36192 49.13 46.90
JPM JPMorgan Chase & Co. 0.56 -3.00% 29094 58.47 54.91
BRK.B Berkshire Hathaway 0.56 -2.00% 14296 118.56 0.00
GE General Electric Company 0.54 -5.00% 58249 28.03 25.99
MCK McKesson Corporation 0.54 10231 161.37 169.75
CSX CSX Corporation 0.51 +3.00% 53410 28.78 27.36
IBM International Business Machines 0.48 7713 187.61 197.55
WMT Wal-Mart Stores 0.47 18152 78.67 77.33
DVA DaVita 0.47 22505 63.36 68.15
DOW Dow Chemical Company 0.45 31020 44.39 47.99
FICO Fair Isaac Corporation 0.45 +2.00% 21916 62.83 51.91
WST West Pharmaceutical Services 0.45 27572 49.07 43.07
ORCL Oracle Corporation 0.44 +4.00% 34860 38.27 39.77
AXP American Express Company 0.43 14218 90.73 86.63
CW Curtiss-Wright 0.43 +2.00% 21057 62.21 61.89
MCO Moody's Corporation 0.42 16310 78.48 76.63
XRAY DENTSPLY International 0.42 26144 48.46 44.29
INTC Intel Corporation 0.42 -3.00% 48554 25.95 26.75
BBT BB&T; Corporation 0.42 34334 37.31 39.24
CIR CIRCOR International 0.39 14650 80.75 70.08
KMB Kimberly-Clark Corporation 0.38 -2.00% 10917 104.42 111.95
APD Air Products & Chemicals 0.38 -2.00% 10368 111.79 117.24
GIS General Mills 0.38 22889 49.89 52.19
COST Costco Wholesale Corporation 0.37 +14.00% 9456 118.97 112.78
CSCO Cisco Systems 0.37 49978 22.43 22.91
GPC Genuine Parts Company 0.37 13608 83.19 87.25
COP ConocoPhillips 0.37 15998 70.63 73.27
USB U.S. Ban 0.36 27275 40.40 40.38
BAX Baxter International 0.36 15661 69.54 73.91
ADM Archer Daniels Midland Company 0.36 25002 43.40 44.83
BEN Franklin Resources 0.36 19050 57.74 52.48
TROW T. Rowe Price 0.36 +2.00% 13076 83.74 79.95
IWP iShares Russell Midcap Growth Idx. 0.36 +4.00% 12851 84.35 83.27
DST DST Systems 0.35 11850 90.72 94.82
AAPL Apple 0.35 +2.00% 1908 561.32 517.45
SO Southern Company 0.35 -2.00% 25874 41.12 45.50
GOOG Google 0.35 953 1120.67 544.66
EFV iShares MSCI EAFE Value Index 0.35 +12.00% 18707 57.20 57.40
ATR Aptar 0.34 15349 67.82 66.50
LSTR Landstar System 0.34 +11.00% 18102 57.45 60.23
NDSN Nordson Corporation 0.34 13859 74.32 72.57
PKG Packaging Corporation of America 0.33 +3.00% 15704 63.30 67.25
TRV Travelers Companies 0.33 11158 90.52 86.83
SYK Stryker Corporation 0.33 -5.00% 13197 75.17 79.06
IGTE iGATE Corporation 0.33 24830 40.15 37.61
INTU Intuit 0.33 -4.00% 13019 76.35 73.75
MTSC MTS Systems Corporation 0.33 14146 71.04 64.50
MHP McGraw-Hill Companies 0.32 12540 78.23 0.00
UHS Universal Health Services 0.32 11906 81.22 74.33
CASS Cass Information Systems 0.32 +3.00% 14209 67.35 51.14
FDX FedEx Corporation 0.31 -3.00% 6520 143.71 132.36
EMN Eastman Chemical Company 0.31 11489 80.69 87.66
LECO Lincoln Electric Holdings 0.30 12658 71.34 68.25
DNB Dun & Bradstreet Corporation 0.30 +4.00% 7425 122.69 103.52
EMR Emerson Electric 0.30 -4.00% 12807 70.20 67.18
OKS Oneok Partners 0.30 17146 52.67 55.85
MMP Magellan Midstream Partners 0.30 14385 63.26 72.81
PEY PowerShares High Yld. Dividend Achv 0.30 -2.00% 78001 11.85 12.23
SCHG Schwab U S Large Cap Growth ETF 0.30 +39.00% 19983 45.24 45.33
CMCSA Comcast Corporation 0.29 +5.00% 17193 51.94 48.79
EXPD Expeditors International of Washington 0.29 +2.00% 20048 44.24 39.69
MCRS MICROS Systems 0.29 15363 57.35 51.36
WRB W.R. Berkley Corporation 0.29 20118 43.39 41.37
APH Amphenol Corporation 0.29 -2.00% 9705 89.23 92.22
SYNT Syntel 0.29 9786 90.95 84.44
STE Steris Corporation 0.28 +6.00% 17543 48.05 49.51
CLX Clorox Company 0.28 9033 92.77 90.53
AAN.A Aaron's 0.28 +2.00% 29297 29.39 0.00
Epam Systems 0.28 +6.00% 24545 34.96 0.00
ENR Energizer Holdings 0.27 7588 108.20 98.04
TGT Target Corporation 0.27 12738 63.28 59.79
EOG EOG Resources 0.27 +5.00% 4958 167.81 101.14
PLL Pall Corporation 0.26 -2.00% 9096 85.31 85.79
IT Gartner 0.26 11009 71.03 67.08
STJ St. Jude Medical 0.26 12931 61.94 61.14
JKH iShares Morningstar Mid Growth Idx 0.26 5536 142.70 141.04
ODFL Old Dominion Freight Line 0.25 14048 53.03 54.72
Schwab Strategic Tr cmn 0.25 +66.00% 18763 40.72 0.00
STT State Street Corporation 0.24 9781 73.41 64.94
IVV iShares S&P; 500 Index 0.24 3856 185.68 186.07
LFUS Littelfuse 0.24 +4.00% 7784 92.88 97.95
FARO FARO Technologies 0.24 -4.00% 12381 58.32 48.45
UPS United Parcel Service 0.23 -2.00% 6659 105.12 96.74
ENDP Endo Pharmaceuticals 0.23 +2.00% 10136 67.48 56.73
EBAY eBay 0.23 +9.00% 12805 54.90 54.31
HBAN Huntington Bancshares Incorporated 0.22 +7.00% 69765 9.65 9.29
MA MasterCard Incorporated 0.22 811 836.00 73.01
FIS Fidelity National Information Services 0.22 12444 53.68 52.54
MDT Medtronic 0.22 -7.00% 11532 57.41 58.13
CWT California Water Service 0.22 +3.00% 28526 23.07 22.74
EAT Brinker International 0.21 13880 46.33 51.59
IWO iShares Russell 2000 Growth Index 0.21 4614 135.46 128.86
TWX Time Warner 0.20 +4.00% 8588 69.75 63.76
BR Broadridge Financial Solutions 0.20 14986 39.50 36.14
NBL Noble Energy 0.20 8740 68.08 72.52
AMSG AmSurg 0.20 13370 45.92 46.43
INFA Informatica Corporation 0.20 -4.00% 14302 41.53 36.83
PGR Progressive Corporation 0.19 -6.00% 21109 27.29 23.96
SYNA Synaptics, Incorporated 0.19 11062 51.80 59.59
TDY Teledyne Technologies Incorporated 0.19 6125 91.92 93.81
Phillips 66 0.19 7400 77.16 0.00
SXT Sensient Technologies Corporation 0.18 +4.00% 10993 48.49 53.27
PSO Pearson 0.18 23717 22.39 17.72
VAR Varian Medical Systems 0.18 +5.00% 7124 77.62 81.18
CHD Church & Dwight 0.18 +2.00% 8417 66.29 68.76
BP BP 0.17 10820 48.61 48.20
APA Apache Corporation 0.17 -8.00% 5868 85.89 83.55
WAT Waters Corporation 0.17 5005 100.10 109.82
UMBF UMB Financial Corporation 0.17 8014 64.26 60.71
BRLI Bio-Reference Laboratories 0.17 +14.00% 20052 25.53 27.15
SEE Sealed Air 0.16 +9.00% 14042 34.04 32.19
WFC Wells Fargo & Company 0.16 +5.00% 10984 45.43 48.87
CACI CACI International 0.16 6688 73.27 69.77
ESI ITT Educational Services 0.16 +2.00% 14746 33.57 25.99
EL Estee Lauder Companies 0.16 6557 75.34 71.33
DRQ Dril-Quip 0.16 4306 109.85 109.89
ALB Albemarle Corporation 0.16 7877 63.35 65.66
DIA SPDR Dow Jones Industrial Average ETF 0.16 2979 165.49 163.26
AKAM Akamai Technologies 0.15 -5.00% 9360 47.22 53.46
IFF International Flavors & Fragrances 0.15 5121 85.92 93.89
ADI Analog Devices 0.15 +2.00% 9167 50.94 52.27
NI NiSource 0.15 +4.00% 14266 32.88 35.97
HAL Halliburton Company 0.15 +9.00% 8730 50.74 60.43
EFA iShares MSCI EAFE Index Fund 0.15 -11.00% 6750 67.11 66.86
EMC EMC Corporation 0.15 -26.00% 18038 25.17 26.68
MAR Marriott International 0.15 9258 49.36 56.26
KFY Korn/Ferry International 0.15 +7.00% 17607 26.13 28.79
DGX Quest Diagnostics Incorporated 0.15 -14.00% 8254 53.55 60.00
DRC Dresser-Rand 0.15 +4.00% 7400 59.59 57.73
GHM Graham Corporation 0.15 +6.00% 12800 36.33 31.53
FUL H.B. Fuller Company 0.15 -4.00% 8953 52.05 45.67
Schwab Strategic Tr us dividend eq 0.15 +16.00% 12804 36.63 0.00
HIG Hartford Financial Services 0.14 11849 36.21 34.34
MCD McDonald's Corporation 0.14 4402 97.00 100.76
CAH Cardinal Health 0.14 -12.00% 6315 66.83 67.50
RF Regions Financial Corporation 0.14 +5.00% 41840 9.89 10.29
MDU MDU Resources 0.14 +4.00% 13924 30.52 35.10
UNH UnitedHealth 0.14 5829 75.31 78.05
ETR Entergy Corporation 0.14 -20.00% 6533 63.22 72.35
EPB El Paso Pipeline Partners 0.14 12072 36.03 31.85
SGY Stone Energy Corporation 0.14 -3.00% 11890 34.57 45.44
BAC Bank of America Corporation 0.13 +4.00% 24802 15.56 15.90
KO Coca-Cola Company 0.13 9719 41.26 40.46
TEVA Teva Pharmaceutical Industries 0.13 -3.00% 10055 40.08 50.36
MMM 3M Company 0.13 2818 140.17 134.90
Ingersoll-rand Co Ltd-cl A 0.13 6268 61.58 0.00
ETP Energy Transfer Partners 0.13 6695 57.21 55.20
OMI Owens & Minor 0.13 +2.00% 10664 36.57 34.50
GPX GP Strategies Corporation 0.13 +2.00% 13245 29.82 25.69
IWC iShares Russell Microcap Index 0.13 5073 75.10 72.80
GLW Corning Incorporated 0.12 +19.00% 20892 17.81 20.81
TTEK Tetra Tech 0.12 +3.00% 12535 28.00 28.34
BDX Becton, Dickinson and 0.12 3228 110.59 113.97
BRK.A Berkshire Hathaway 0.12 200 1780.00 0.00
Accenture 0.12 4398 82.31 0.00
MKL Markel Corporation 0.12 -3.00% 625 580.80 610.26
IEX IDEX Corporation 0.12 5055 73.79 71.13
ESE ESCO Technologies 0.12 +3.00% 10358 34.27 34.52
FLS Flowserve Corporation 0.12 +9.00% 4678 78.88 77.48
KMP Kinder Morgan Energy Partners 0.12 -2.00% 4440 80.63 78.19
Powershares Etf Trust dyna buybk ach 0.12 +3.00% 8403 43.08 0.00
Ampio Pharmaceuticals 0.12 +25.00% 50000 7.14 0.00
SCHW Charles Schwab Corporation 0.11 -11.00% 12503 25.99 26.62
LM Legg Mason 0.11 -2.00% 7787 43.53 44.98
HES Hess 0.11 -14.00% 4054 82.88 86.51
VOD Vodafone 0.11 -8.00% 8422 39.30 35.57
LSI LSI Corporation 0.11 +5.00% 29607 11.04 11.07
HSIC Henry Schein 0.11 3040 114.14 113.59
SBUX Starbucks Corporation 0.11 +29.00% 4334 78.45 69.99
Schwab Strategic Tr us lrg cap etf 0.11 +2.00% 7655 44.02 0.00
CME CME 0.10 3990 78.45 68.15
BMY Bristol Myers Squibb 0.10 5701 53.15 48.58
GPN Global Payments 0.10 +4.00% 4701 65.09 67.63
APC Anadarko Petroleum Corporation 0.10 3671 79.27 98.75
SLB Schlumberger 0.10 +3.00% 3411 90.00 100.83
CTB Cooper Tire & Rubber Company 0.10 13240 24.02 24.49
QLGC QLogic Corporation 0.10 -40.00% 25003 11.84 11.97
AIZ Assurant 0.09 4250 66.35 64.46
ADTN ADTRAN 0.09 -23.00% 9920 27.02 24.11
MRK Merck & Co 0.09 +5.00% 5364 49.96 56.33
LIFE Life Technologies 0.09 +2.00% 3725 75.70 76.04
MYGN Myriad Genetics 0.09 12735 20.97 39.08
RSTI Rofin-Sinar Technologies 0.09 -14.00% 10572 27.05 23.16
Abbvie 0.09 -7.00% 5239 52.87 0.00
INFY Infosys Technologies 0.08 4258 56.60 51.89
HBC HSBC Holdings 0.08 -16.00% 4308 55.01 0.00
TSM Taiwan Semiconductor Mfg 0.08 -5.00% 13515 17.46 20.25
BX Blackstone 0.08 NEW 7796 31.55 30.68
ADBE Adobe Systems Incorporated 0.08 4164 59.80 62.93
ARTC ArthroCare Corporation 0.08 NEW 5712 40.27 48.50
UN Unilever N.V. 0.08 6218 40.21 42.43
CEL Cellcom Israel 0.08 +2.00% 18480 13.91 13.82
Enterprise Products Partners 0.08 -9.00% 3879 66.25 0.00
MKSI MKS Instruments 0.08 +13.00% 8566 29.89 28.15
HOT Starwood Hotels & Resorts Worldwide 0.08 -2.00% 3135 79.43 76.25
AIRM Air Methods Corporation 0.08 NEW 4330 58.20 50.99
SHLM A. Schulman 0.08 7025 35.30 35.70
Seaspan 0.08 -13.00% 10374 22.94 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.08 3630 64.46 0.00
INDB Independent Bank 0.08 NEW 6090 39.08 38.09
KMGB KMG Chemicals 0.08 +3.00% 14500 16.90 0.00
MD Mednax 0.08 +100.00% 4380 53.42 59.96
MYI Blackrock Muniyield Insured Fund 0.08 20314 12.65 13.64
Mondelez Int 0.08 -11.00% 6746 35.28 0.00
VIA.B Via 0.07 NEW 2347 87.35 0.00
ABT Abbott Laboratories 0.07 NEW 5323 38.32 37.77
PFE Pfizer 0.07 -24.00% 6771 30.57 30.14
AFL AFLAC Incorporated 0.07 -4.00% 3394 66.88 62.16
HRS Harris Corporation 0.07 NEW 3194 69.82 70.79
DD E.I. du Pont de Nemours & Company 0.07 NEW 3242 65.08 67.45
YUM Yum! Brands 0.07 NEW 2717 75.45 76.50
QCOM QUALCOMM 0.07 NEW 2777 74.18 79.72
BPL Buckeye Partners 0.07 -9.00% 3073 70.94 76.88
OMG OM 0.07 -13.00% 5620 36.48 31.19
TTM Tata Motors 0.07 NEW 7290 30.86 36.88
BWP Boardwalk Pipeline Partners 0.07 +5.00% 8450 25.56 14.91
NPBC National Penn Bancshares 0.07 +29.00% 19607 11.32 10.54
Baytex Energy 0.07 5170 39.07 0.00
GTI GrafTech International 0.06 -22.00% 15493 11.23 11.10
EWM iShares MSCI Malaysia Index Fund 0.06 10960 15.78 15.78
PIKE Pike Electric Corporation 0.05 +31.00% 13245 10.57 9.98
FHN First Horizon National Corporation 0.05 +11.00% 13638 11.66 11.60
MDR McDermott International 0.03 -66.00% 10372 9.16 6.93
G Willi-food International ord 0.03 10571 8.23 0.00
Pengrowth Energy 0.03 -68.00% 16405 6.22 0.00
CBR CIBER 0.02 12387 4.12 4.29
Commtouch Software Ltd shs 0.02 17000 3.12 0.00
Ceragon Networks 0.01 10710 2.99 0.00
CUR Neuralstem 0.01 10000 2.90 3.64

Past 13F-HR SEC Filings for GHP Investment Advisors