Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.32 +569.00% 46445 92.93 100.90
XOM Exxon Mobil Corporation 2.49 -4.00% 32143 100.68 99.62
MSFT Microsoft Corporation 1.80 -4.00% 56186 41.70 44.94
JNJ Johnson & Johnson 1.69 -3.00% 21042 104.60 103.16
GE General Electric Company 1.51 -4.00% 74629 26.28 26.05
WFC Wells Fargo & Company 1.44 -3.00% 35617 52.56 51.37
CVX Chevron Corporation 1.42 -4.00% 14201 130.55 128.60
BRK.B Berkshire Hathaway 1.30 -3.00% 13391 126.58 0.00
JPM JPMorgan Chase & Co. 1.25 -2.00% 28168 57.62 59.74
PG Procter & Gamble Company 1.22 -3.00% 20168 78.59 83.48
VZ Verizon Communications 1.16 +39.00% 30803 48.92 49.38
PFE Pfizer 1.08 -4.00% 47478 29.68 29.53
T AT&T; 1.05 -4.00% 38730 35.35 34.73
IBM International Business Machines 1.01 -7.00% 7281 181.29 192.19
MRK Merck & Co 0.97 -2.00% 21873 57.83 60.44
GOOG Google 0.94 -2.00% 2100 584.76 575.34
BAC Bank of America Corporation 0.93 -4.00% 78608 15.37 16.34
Google Inc Class C 0.93 NEW 2100 575.24 0.00
KO Coca-Cola Company 0.92 -3.00% 28184 42.36 41.49
INTC Intel Corporation 0.88 -3.00% 36983 30.91 34.67
SLB Schlumberger 0.88 -4.00% 9725 117.94 111.48
Citi 0.82 -3.00% 22586 47.11 0.00
CMCSA Comcast Corporation 0.80 -3.00% 19389 53.69 54.70
DIS Walt Disney Company 0.80 -3.00% 12120 85.73 90.00
ORCL Oracle Corporation 0.80 -4.00% 25759 40.53 41.52
PEP Pepsi 0.78 -4.00% 11325 89.36 92.27
QCOM QUALCOMM 0.77 -3.00% 12579 79.18 76.73
PM Philip Morris International 0.76 -4.00% 11791 84.30 85.14
CSCO Cisco Systems 0.73 -7.00% 38317 24.85 24.73
GILD Gilead Sciences 0.73 -3.00% 11442 82.94 107.46
WMT Wal-Mart Stores 0.69 -3.00% 12035 75.03 75.74
AMZN Amazon 0.69 -3.00% 2768 324.78 342.67
Facebook Inc cl a 0.66 12707 67.29 0.00
HD Home Depot 0.65 -3.00% 10475 80.95 91.51
V Visa 0.61 -3.00% 3771 210.82 217.36
COP ConocoPhillips 0.60 -3.00% 9121 85.74 81.07
MCD McDonald's Corporation 0.57 -4.00% 7363 100.77 93.62
UTX United Technologies Corporation 0.56 -3.00% 6264 115.42 109.03
MMM 3M Company 0.52 -5.00% 4683 143.28 144.32
UNP Union Pacific Corporation 0.52 +90.00% 6770 99.70 105.01
CVS CVS Caremark Corporation 0.51 -4.00% 8796 75.38 79.37
AMGN Amgen 0.51 -3.00% 5616 118.41 137.14
Abbvie 0.51 -3.00% 11816 56.45 0.00
AXP American Express Company 0.50 -4.00% 6798 94.88 89.38
BA Boeing Company 0.50 -4.00% 5088 127.16 128.61
MO Altria 0.48 -3.00% 14824 41.96 42.64
OXY Occidental Petroleum Corporation 0.47 -4.00% 5912 102.67 103.60
BMY Bristol Myers Squibb 0.46 -3.00% 12229 48.49 50.33
UNH UnitedHealth 0.46 -5.00% 7358 81.82 86.54
AIG American International 0.46 -4.00% 10891 54.54 56.04
USB U.S. Ban 0.45 -3.00% 13557 43.30 42.27
MA MasterCard Incorporated 0.43 -4.00% 7591 73.51 76.76
BIIB Biogen Idec 0.43 -3.00% 1759 315.52 340.02
UPS United Parcel Service 0.42 -4.00% 5286 102.72 97.24
HON Honeywell International 0.42 -3.00% 5833 92.92 95.39
GS Goldman Sachs 0.40 -3.00% 3132 167.31 177.50
CAT Caterpillar 0.40 -3.00% 4745 108.75 108.41
CELG Celgene Corporation 0.40 +90.00% 6042 85.90 95.17
F Ford Motor Company 0.39 -3.00% 29335 17.25 17.28
Twenty-first Century Fox 0.39 -4.00% 14437 35.12 0.00
MON Monsanto Company 0.37 -3.00% 3905 124.71 116.72
HPQ Hewlett-Packard Company 0.37 -4.00% 14097 33.70 37.66
WAG Walgreen Company 0.37 -3.00% 6503 74.12 60.84
Mondelez Int 0.37 -6.00% 12653 37.62 0.00
TWX Time Warner 0.36 -4.00% 6640 70.18 77.15
ABT Abbott Laboratories 0.36 -3.00% 11478 40.86 42.67
DOW Dow Chemical Company 0.36 -3.00% 9044 51.42 53.19
MDT Medtronic 0.36 -3.00% 7445 63.80 63.60
EOG EOG Resources 0.36 +93.00% 4064 116.88 108.66
PCLN priceline.com Incorporated 0.36 -2.00% 388 1203.61 1272.09
MET MetLife 0.36 -3.00% 8358 55.52 54.88
LLY Eli Lilly & Co. 0.35 -4.00% 7330 62.21 62.98
DD E.I. du Pont de Nemours & Company 0.35 -3.00% 6896 65.40 66.03
CL Colgate-Palmolive Company 0.34 -4.00% 6494 68.22 64.64
HAL Halliburton Company 0.34 -3.00% 6329 70.94 68.28
EBAY eBay 0.33 -3.00% 8667 50.07 56.39
NKE NIKE 0.33 -3.00% 5533 77.53 79.56
SBUX Starbucks Corporation 0.33 -3.00% 5623 77.36 77.92
APC Anadarko Petroleum Corporation 0.32 -3.00% 3748 109.39 111.03
EMC EMC Corporation 0.31 -5.00% 15068 26.35 29.44
Express Scripts Holding 0.31 -7.00% 5773 69.29 0.00
TXN Texas Instruments Incorporated 0.30 -4.00% 8065 47.74 47.61
SPG Simon Property 0.30 -2.00% 2338 166.38 168.91
Duke Energy 0.30 -3.00% 5255 74.22 0.00
COST Costco Wholesale Corporation 0.29 -2.00% 3271 115.26 121.25
AGN Allergan 0.29 -3.00% 2221 169.29 163.55
Accenture 0.29 -3.00% 4739 80.82 0.00
LOW Lowe's Companies 0.29 -3.00% 7780 47.94 52.59
PNC PNC Financial Services 0.27 -3.00% 3973 89.10 85.04
EMR Emerson Electric 0.27 -3.00% 5229 66.36 64.26
COF Capital One Financial 0.27 -4.00% 4261 82.61 81.73
DHR Danaher Corporation 0.27 -3.00% 4469 78.76 76.91
GM General Motors Company 0.27 +10.00% 9697 36.30 34.75
Phillips 66 0.27 -5.00% 4371 80.53 0.00
MS Morgan Stanley 0.26 -2.00% 10434 32.30 34.26
TMO Thermo Fisher Scientific 0.26 -4.00% 2915 118.01 120.69
Nextera Energy 0.26 -2.00% 3239 102.50 0.00
MCK McKesson Corporation 0.25 -3.00% 1712 186.33 192.58
LMT Lockheed Martin Corporation 0.25 -3.00% 2009 160.78 176.36
BK Bank of New York Mellon Corporation 0.24 -4.00% 8443 37.43 39.23
FDX FedEx Corporation 0.24 -9.00% 2067 151.43 149.11
D Dominion Resources 0.24 -3.00% 4326 71.43 69.29
KMB Kimberly-Clark Corporation 0.24 -4.00% 2823 111.23 108.70
PRU Prudential Financial 0.24 -3.00% 3444 88.85 90.39
Industries N shs - a - 0.24 -4.00% 3212 97.76 0.00
TWC Time Warner Cable 0.23 -5.00% 2064 147.29 147.72
BLK BlackRock 0.23 -4.00% 935 319.79 335.24
APA Apache Corporation 0.23 -4.00% 2937 100.78 101.28
WMB Williams Companies 0.23 -3.00% 5091 58.14 58.78
SO Southern Company 0.23 -2.00% 6605 45.42 43.72
Covidien 0.23 -5.00% 3353 90.07 0.00
Directv 0.23 -6.00% 3525 85.11 0.00
BAX Baxter International 0.22 -3.00% 4041 72.26 75.07
ADP Automatic Data Processing 0.22 -3.00% 3584 79.24 83.82
PX Praxair 0.22 -3.00% 2187 133.06 131.15
FCX Freeport-McMoRan Copper & Gold 0.22 -3.00% 7724 36.51 36.41
TJX TJX Companies 0.22 -3.00% 5291 53.11 59.46
GD General Dynamics Corporation 0.22 -6.00% 2419 116.58 123.80
Actavis 0.22 -3.00% 1296 222.99 0.00
YUM Yum! Brands 0.21 -4.00% 3295 81.34 72.15
TGT Target Corporation 0.21 -3.00% 4702 57.85 60.78
PCP Precision Castparts 0.21 -3.00% 1081 252.54 243.36
Eaton 0.21 -3.00% 3536 77.21 0.00
Ace Limited Cmn 0.20 -4.00% 2505 103.79 0.00
VIA.B Via 0.20 -5.00% 2965 86.68 0.00
CBS CBS Corporation 0.20 -4.00% 4105 62.12 60.33
NOV National-Oilwell Var 0.20 -3.00% 3188 82.50 85.49
ITW Illinois Tool Works 0.20 -7.00% 2908 87.69 88.53
MU Micron Technology 0.20 -2.00% 7892 32.94 32.82
American Tower Reit 0.20 -3.00% 2939 89.83 0.00
Kraft Foods 0.20 -3.00% 4436 59.96 0.00
TRV Travelers Companies 0.19 -6.00% 2621 94.24 94.68
ADBE Adobe Systems Incorporated 0.19 -3.00% 3456 72.34 71.72
JCI Johnson Controls 0.19 -6.00% 4940 50.00 48.43
BHI Baker Hughes Incorporated 0.19 -4.00% 3252 74.42 69.75
DE Deere & Company 0.19 -6.00% 2750 90.55 83.89
GIS General Mills 0.19 -5.00% 4646 52.52 53.10
PXD Pioneer Natural Resources 0.19 -3.00% 1064 230.26 208.05
DAL Delta Air Lines 0.19 -4.00% 6318 38.78 40.24
YHOO Yahoo! 0.19 -4.00% 6983 35.09 38.02
CRM salesforce 0.19 -2.00% 4175 57.96 59.63
SCHW Charles Schwab Corporation 0.18 -2.00% 8694 26.92 28.55
CSX CSX Corporation 0.18 -4.00% 7495 30.82 30.85
NSC Norfolk Southern 0.18 -3.00% 2304 102.86 106.80
EXC Exelon Corporation 0.18 -3.00% 6378 36.53 32.53
ALXN Alexion Pharmaceuticals 0.18 -2.00% 1472 156.25 170.06
CTSH Cognizant Technology Solutions 0.17 -3.00% 4519 48.90 45.72
STT State Street Corporation 0.17 -5.00% 3211 67.27 71.77
DFS Discover Financial Services 0.17 -5.00% 3503 61.95 62.55
DVN Devon Energy Corporation 0.17 -3.00% 2849 79.33 74.41
ECL Ecolab 0.17 -3.00% 2014 111.22 114.31
ADM Archer Daniels Midland Company 0.17 -3.00% 4898 44.10 49.52
PPG PPG Industries 0.17 -5.00% 1031 210.48 205.52
RTN Raytheon Company 0.17 -5.00% 2340 92.31 96.17
AET Aetna 0.17 -4.00% 2698 81.17 80.30
WLP WellPoint 0.17 -7.00% 2101 107.57 116.05
GLW Corning Incorporated 0.16 -12.00% 9733 21.99 20.62
NBL Noble Energy 0.16 -3.00% 2678 77.30 71.14
SE Spectra Energy 0.16 -3.00% 4985 42.53 40.83
AFL AFLAC Incorporated 0.16 -5.00% 3391 62.22 61.39
APD Air Products & Chemicals 0.16 -3.00% 1575 128.89 132.90
BBT BB&T; Corporation 0.16 -2.00% 5288 39.52 37.39
MMC Marsh & McLennan Companies 0.16 -3.00% 4079 51.73 52.52
AEP American Electric Power Company 0.16 -3.00% 3629 55.66 52.62
AMAT Applied Materials 0.16 -2.00% 9009 22.53 22.33
MRO Marathon Oil Corporation 0.16 -3.00% 5185 39.92 40.92
Aon 0.16 -3.00% 2240 90.18 0.00
CMI Cummins 0.15 -3.00% 1292 154.02 144.62
NOC Northrop Grumman Corporation 0.15 -5.00% 1613 119.65 127.10
VLO Valero Energy Corporation 0.15 -4.00% 3961 49.99 54.38
KR Kroger 0.15 -4.00% 3843 49.44 50.57
ALL Allstate Corporation 0.15 -5.00% 3326 58.63 61.58
HES Hess 0.15 -7.00% 2033 98.87 99.96
NFLX Netflix 0.15 457 439.82 478.40
Te Connectivity Ltd for 0.15 -3.00% 3052 61.93 0.00
CCI Crown Castle International 0.14 -3.00% 2485 74.45 79.81
PSA Public Storage 0.14 -3.00% 1076 171.00 173.63
CI CIGNA Corporation 0.14 -4.00% 2035 91.89 93.73
SYK Stryker Corporation 0.14 -3.00% 2193 84.36 82.53
SRE Sempra Energy 0.14 -3.00% 1691 104.67 103.65
FRX Forest Laboratories 0.14 -3.00% 1774 99.21 0.00
Kinder Morgan 0.14 -4.00% 4984 36.32 0.00
CB Chubb Corporation 0.13 -5.00% 1827 91.95 91.20
CME CME 0.13 -3.00% 2348 71.12 76.34
AMP Ameriprise Financial 0.13 -5.00% 1420 119.72 126.45
REGN Regeneron Pharmaceuticals 0.13 -4.00% 586 283.28 351.99
VRTX Vertex Pharmaceuticals Incorporated 0.13 -2.00% 1754 94.64 93.78
CAH Cardinal Health 0.13 -3.00% 2551 68.60 73.33
BEN Franklin Resources 0.13 -3.00% 3004 57.92 56.63
SYY SYSCO Corporation 0.13 -2.00% 4352 37.45 37.80
TROW T. Rowe Price 0.13 -3.00% 1950 84.62 80.44
MHP McGraw-Hill Companies 0.13 -3.00% 2016 82.84 0.00
VFC V.F. Corporation 0.13 -3.00% 2621 62.95 64.07
IP International Paper Company 0.13 -4.00% 3264 50.55 47.97
BDX Becton, Dickinson and 0.13 -4.00% 1436 118.38 117.19
PCG PG&E; Corporation 0.13 3405 48.16 45.65
PPL PPL Corporation 0.13 -3.00% 4692 35.59 34.13
PCAR PACCAR 0.13 -3.00% 2636 62.97 62.72
LO Lorillard 0.13 -5.00% 2695 60.85 58.93
INTU Intuit 0.13 -4.00% 2108 80.65 82.57
SNDK SanDisk Corporation 0.13 -3.00% 1678 104.29 99.07
Marathon Petroleum 0.13 -5.00% 2192 78.01 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 -3.00% 3977 39.98 0.00
EQR Equity Residential 0.12 -3.00% 2498 62.85 66.33
CTL CenturyLink 0.12 -5.00% 4299 36.29 40.73
M Macy's 0.12 -3.00% 2741 58.01 62.36
Tyco International Ltd S hs 0.12 -4.00% 3424 45.56 0.00
PEG Public Service Enterprise 0.12 -3.00% 3765 40.90 36.57
BRCM Broadcom Corporation 0.12 4106 37.02 38.77
Prologis 0.12 -3.00% 3717 41.16 0.00
Intercontinentalexchange 0.12 -3.00% 856 189.25 0.00
WM Waste Management 0.11 -4.00% 3216 44.78 47.07
RAI Reynolds American 0.11 -4.00% 2317 60.42 57.68
WDC Western Digital 0.11 -3.00% 1565 92.01 102.69
MYL Mylan 0.11 -6.00% 2767 51.68 48.38
PH Parker-Hannifin Corporation 0.11 -3.00% 1110 126.13 116.25
WY Weyerhaeuser Company 0.11 -3.00% 4349 33.11 34.17
Agilent Technologies Inc C ommon 0.11 -2.00% 2481 57.64 0.00
OMC Omni 0.11 -3.00% 1921 71.32 71.89
VNO Vornado Realty Trust 0.11 -3.00% 1296 106.48 105.10
VTR Ventas 0.11 -3.00% 2189 63.96 65.22
EL Estee Lauder Companies 0.11 -3.00% 1902 74.13 76.80
MJN Mead Johnson Nutrition 0.11 -3.00% 1500 93.33 94.93
EIX Edison International 0.11 -3.00% 2424 58.17 58.03
HUM Humana 0.11 -4.00% 1146 127.40 126.35
Seagate Technology Com Stk 0.11 -2.00% 2446 56.83 0.00
CMG Chipotle Mexican Grill 0.11 -5.00% 231 593.07 679.85
LUV Southwest Airlines 0.11 -2.00% 5222 26.81 32.11
STJ St. Jude Medical 0.11 -6.00% 2111 69.16 64.91
HCP HCP 0.11 -3.00% 3401 41.46 42.65
Delphi Automotive Plc shs 0.11 -3.00% 2074 68.95 0.00
Perrigo Company 0.11 -3.00% 995 145.73 0.00
ED Consolidated Edison 0.10 -3.00% 2179 57.82 56.93
HST Host Hotels & Resorts 0.10 -3.00% 5629 22.03 22.55
SHW Sherwin-Williams Company 0.10 -4.00% 635 206.30 217.23
BSX Boston Scientific Corporation 0.10 -4.00% 9850 12.79 12.42
ADI Analog Devices 0.10 -3.00% 2325 54.19 51.09
ABC AmerisourceBergen 0.10 -3.00% 1705 72.73 76.72
HCN Health Care REIT 0.10 -3.00% 2157 62.59 66.83
AA Alcoa 0.10 +5.00% 8711 14.92 16.62
FITB Fifth Third Ban 0.10 -6.00% 6334 21.31 20.36
K Kellogg Company 0.10 -3.00% 1911 65.93 64.79
AZO AutoZone 0.10 -6.00% 251 537.85 535.80
AVB AvalonBay Communities 0.10 -3.00% 905 142.54 153.69
ZMH Zimmer Holdings 0.10 -4.00% 1260 103.97 100.25
WYNN Wynn Resorts 0.10 -3.00% 615 208.13 197.11
ROK Rockwell Automation 0.10 -3.00% 1033 124.88 116.09
BXP Boston Properties 0.10 -3.00% 1139 118.53 121.62
DG Dollar General 0.10 -3.00% 2192 57.48 63.86
Avago Technologies 0.10 NEW 1857 72.16 0.00
Mosaic 0.10 -4.00% 2522 49.56 0.00
NU Northeast Utilities System 0.09 -3.00% 2347 47.29 45.06
HIG Hartford Financial Services 0.09 -3.00% 3320 35.84 37.17
FIS Fidelity National Information Services 0.09 -3.00% 2163 54.55 57.15
MCO Moody's Corporation 0.09 -4.00% 1399 87.92 92.35
MTB M&T; Bank Corporation 0.09 -2.00% 975 124.10 123.96
CCL Carnival Corporation 0.09 -3.00% 3260 37.73 38.02
CERN Cerner Corporation 0.09 -3.00% 2201 51.79 56.93
NUE Nucor Corporation 0.09 -3.00% 2369 49.39 54.30
GWW W.W. Grainger 0.09 -6.00% 465 253.76 246.42
BF.B Brown-Forman Corporation 0.09 -3.00% 1206 94.53 0.00
Transocean 0.09 -3.00% 2525 45.15 0.00
HOG Harley-Davidson 0.09 -3.00% 1637 69.64 63.68
RF Regions Financial Corporation 0.09 10559 10.61 10.20
ISRG Intuitive Surgical 0.09 -5.00% 284 411.97 475.11
SYMC Symantec Corporation 0.09 -4.00% 5144 22.94 24.25
DISCA Discovery Communications 0.09 -4.00% 1655 74.32 43.70
FISV Fiserv 0.09 -4.00% 1893 60.22 64.36
DOV Dover Corporation 0.09 -3.00% 1265 90.91 88.25
XEL Xcel Energy 0.09 -3.00% 3707 32.10 31.50
CHK Chesapeake Energy Corporation 0.09 -3.00% 3767 31.06 26.51
SWN Southwestern Energy Company 0.09 -2.00% 2626 45.32 40.17
APH Amphenol Corporation 0.09 -3.00% 1177 96.01 103.66
Invesco Ltd shs 0.09 -5.00% 3222 37.86 0.00
HOT Starwood Hotels & Resorts Worldwide 0.09 -3.00% 1428 80.53 84.00
Ingersoll-rand Co Ltd-cl A 0.09 -6.00% 1924 62.37 0.00
BWA BorgWarner 0.09 -3.00% 1696 65.45 61.72
EQT EQT Corporation 0.09 -3.00% 1123 106.86 98.39
O'reilly Automotive 0.09 -2.00% 808 150.99 0.00
MSI Motorola Solutions 0.09 -5.00% 1681 66.63 59.94
Michael Kors Holdings Ltd shs 0.09 -3.00% 1335 88.39 0.00
Zoetis Inc Cl A 0.09 -3.00% 3720 32.26 0.00
Keurig Green Mtn 0.09 NEW 980 124.49 0.00
L Loews Corporation 0.08 -3.00% 2277 43.92 43.53
PGR Progressive Corporation 0.08 -4.00% 4074 25.28 24.95
PFG Principal Financial 0.08 -3.00% 2045 50.37 54.26
LNC Lincoln National Corporation 0.08 -3.00% 1962 51.48 54.87
NTRS Northern Trust Corporation 0.08 -4.00% 1660 64.46 68.84
COG Cabot Oil & Gas Corporation 0.08 -3.00% 3141 34.07 33.28
RRC Range Resources 0.08 -3.00% 1218 87.03 78.80
FE FirstEnergy 0.08 -3.00% 3115 34.67 33.50
FTI FMC Technologies 0.08 -3.00% 1756 60.93 61.07
GPC Genuine Parts Company 0.08 -3.00% 1144 87.41 87.63
MAT Mattel 0.08 -2.00% 2532 39.10 34.89
PAYX Paychex 0.08 -3.00% 2412 41.46 41.85
SWK Stanley Black & Decker 0.08 -3.00% 1158 88.08 90.71
ROST Ross Stores 0.08 -4.00% 1599 66.29 75.20
EMN Eastman Chemical Company 0.08 -4.00% 1135 87.22 81.50
XRX Xerox Corporation 0.08 -7.00% 8286 12.43 13.69
WFMI Whole Foods Market 0.08 -3.00% 2767 38.67 0.00
MAR Marriott International 0.08 -5.00% 1645 63.83 69.00
HSY Hershey Company 0.08 -3.00% 1116 97.67 91.00
ADS Alliance Data Systems Corporation 0.08 384 281.25 267.29
FAST Fastenal Company 0.08 -3.00% 2031 49.73 45.49
ROP Roper Industries 0.08 -3.00% 756 145.50 150.85
STZ Constellation Brands 0.08 -3.00% 1245 88.35 87.32
ETR Entergy Corporation 0.08 -3.00% 1329 82.02 74.96
DTE DTE Energy Company 0.08 -3.00% 1318 78.15 76.63
CAM Cameron International Corporation 0.08 -17.00% 1519 67.81 73.92
OKE ONEOK 0.08 -2.00% 1546 67.92 68.46
Nielsen Holdings Nv 0.08 +8.00% 2114 48.25 0.00
L Brands 0.08 -3.00% 1814 58.43 0.00
Pentair cs 0.08 NEW 1468 72.21 0.00
NRG NRG Energy 0.07 -2.00% 2420 37.19 29.90
ADSK Autodesk 0.07 -2.00% 1690 56.21 54.44
BBBY Bed Bath & Beyond 0.07 -4.00% 1584 57.45 64.62
KMX CarMax 0.07 -3.00% 1661 51.78 51.99
NTAP NetApp 0.07 -6.00% 2465 36.51 41.43
NEM Newmont Mining Corporation 0.07 -3.00% 3704 25.38 26.45
TAP Molson Coors Brewing Company 0.07 -3.00% 1178 73.85 73.71
DVA DaVita 0.07 -3.00% 1317 72.13 74.70
XLNX Xilinx 0.07 -4.00% 1985 47.36 41.78
HP Helmerich & Payne 0.07 -3.00% 817 116.28 101.97
NI NiSource 0.07 -3.00% 2336 39.38 38.96
FLR Fluor Corporation 0.07 -5.00% 1193 77.12 75.00
SIAL Sigma-Aldrich Corporation 0.07 -3.00% 889 101.24 103.34
MUR Murphy Oil Corporation 0.07 -5.00% 1281 66.35 61.17
CLX Clorox Company 0.07 -2.00% 967 91.00 88.94
DPS Dr Pepper Snapple 0.07 -5.00% 1468 58.58 61.20
CAG ConAgra Foods 0.07 -3.00% 3128 29.73 32.00
JNPR Juniper Networks 0.07 -9.00% 3521 24.42 23.42
CF CF Industries Holdings 0.07 -15.00% 388 239.69 259.69
KEY Key 0.07 -4.00% 6616 14.36 13.64
ESS Essex Property Trust 0.07 NEW 467 184.15 192.09
KLAC KLA-Tencor Corporation 0.07 -3.00% 1240 72.58 76.26
KSU Kansas City Southern 0.07 -3.00% 821 107.19 113.84
AME AMETEK 0.07 -3.00% 1823 52.11 52.82
General Growth Properties 0.07 -6.00% 3879 23.46 0.00
Tripadvisor 0.07 -3.00% 826 108.96 0.00
Ensco Plc Shs Class A 0.07 -3.00% 1738 55.81 0.00
RSG Republic Services 0.06 -3.00% 2012 37.77 39.33
AES AES Corporation 0.06 -3.00% 4901 15.51 15.03
AEE Ameren Corporation 0.06 -3.00% 1805 41.00 39.20
CTXS Citrix Systems 0.06 -15.00% 1219 62.35 69.49
KSS Kohl's Corporation 0.06 -3.00% 1498 52.74 59.41
MCHP Microchip Technology 0.06 -3.00% 1482 48.58 47.39
NVDA NVIDIA Corporation 0.06 -7.00% 4123 18.43 19.30
JWN Nordstrom 0.06 -3.00% 1065 67.61 70.30
BCR C.R. Bard 0.06 -4.00% 590 142.37 149.45
TIF Tiffany & Co. 0.06 -3.00% 820 100.00 101.60
AKAM Akamai Technologies 0.06 -3.00% 1328 60.99 61.11
ERTS Electronic Arts 0.06 -3.00% 2303 36.04 0.00
WHR Whirlpool Corporation 0.06 -5.00% 589 139.22 151.78
TSN Tyson Foods 0.06 -4.00% 2000 37.50 37.23
COL Rockwell Collins 0.06 -3.00% 1006 78.53 77.09
RHT Red Hat 0.06 -3.00% 1410 55.32 61.38
WEC Wisconsin Energy Corporation 0.06 -3.00% 1681 47.00 44.45
GPS Gap 0.06 -3.00% 1971 41.60 46.15
LLTC Linear Technology Corporation 0.06 -2.00% 1755 47.29 44.54
SRCL Stericycle 0.06 -4.00% 647 119.01 118.94
DLTR Dollar Tree 0.06 -3.00% 1548 54.26 53.44
SJM J.M. Smucker Company 0.06 -5.00% 788 106.60 102.33
CNX CONSOL Energy 0.06 -3.00% 1705 46.33 40.31
WYN Wyndham Worldwide Corporation 0.06 -3.00% 973 76.05 80.67
LRCX Lam Research Corporation 0.06 -3.00% 1208 67.88 71.22
ALTR Altera Corporation 0.06 -4.00% 2363 34.70 34.69
CNP CenterPoint Energy 0.06 -3.00% 3190 25.39 24.67
LLL L-3 Communications Holdings 0.06 -6.00% 652 121.17 109.47
TXT Textron 0.06 -3.00% 2102 38.06 38.38
FLS Flowserve Corporation 0.06 -4.00% 1024 74.22 75.91
Coca-cola Enterprises 0.06 -5.00% 1768 47.51 0.00
Pvh Corporation 0.06 -4.00% 620 116.13 0.00
Ralph Lauren 0.06 -4.00% 449 160.36 0.00
HBAN Huntington Bancshares Incorporated 0.05 -3.00% 6183 9.54 9.89
CMS CMS Energy Corporation 0.05 -3.00% 1984 31.25 29.88
GNW Genworth Financial 0.05 -3.00% 3685 17.37 14.12
LUK Leucadia National 0.05 -3.00% 2330 26.18 24.98
WU Western Union Company 0.05 -4.00% 4076 17.42 17.50
EFX Equifax 0.05 -3.00% 908 72.69 78.10
EXPD Expeditors International of Washington 0.05 -4.00% 1508 44.43 41.39
TSCO Tractor Supply Company 0.05 -3.00% 1039 60.64 66.65
HSP Hospira 0.05 -3.00% 1239 51.65 54.27
COH Coach 0.05 -4.00% 2065 34.38 37.22
EW Edwards Lifesciences 0.05 -3.00% 815 85.89 98.42
HRB H&R; Block 0.05 -3.00% 2040 33.33 33.72
BBY Best Buy 0.05 -3.00% 2034 30.97 30.54
HRS Harris Corporation 0.05 -3.00% 811 75.22 71.35
VMC Vulcan Materials Company 0.05 -3.00% 972 63.79 63.80
PLL Pall Corporation 0.05 -2.00% 834 85.13 80.88
CMA Comerica Incorporated 0.05 -3.00% 1355 50.18 50.44
NWL Newell Rubbermaid 0.05 -6.00% 2075 30.84 33.44
LH Laboratory Corp. of America Holdings 0.05 -6.00% 648 101.85 106.96
IFF International Flavors & Fragrances 0.05 -4.00% 618 103.56 100.24
SWY Safeway 0.05 -9.00% 1714 34.42 34.62
MAS Masco Corporation 0.05 -3.00% 2651 22.26 23.37
MHK Mohawk Industries 0.05 -5.00% 455 138.46 146.66
UNM Unum 0.05 -4.00% 1930 34.72 36.17
IPG Interpublic Group of Companies 0.05 3155 19.65 19.74
WAT Waters Corporation 0.05 -3.00% 647 105.10 103.49
CPB Campbell Soup Company 0.05 -3.00% 1331 45.83 44.56
PCL Plum Creek Timber 0.05 -3.00% 1318 44.76 40.95
CFN CareFusion Corporation 0.05 -4.00% 1550 44.52 45.11
CSC Computer Sciences Corporation 0.05 -4.00% 1084 63.65 60.24
CA CA 0.05 -4.00% 2399 28.76 28.25
CHRW C.H. Robinson Worldwide 0.05 -5.00% 1105 63.35 68.27
VAR Varian Medical Systems 0.05 -5.00% 787 82.59 84.95
UA Under Armour 0.05 NEW 1196 59.36 70.11
DGX Quest Diagnostics Incorporated 0.05 -4.00% 1074 58.66 62.85
FMC FMC Corporation 0.05 -3.00% 989 70.78 65.69
MKC McCormick & Company, Incorporated 0.05 -4.00% 976 71.72 69.55
SNI Scripps Networks Interactive 0.05 -3.00% 817 80.78 80.63
MAC Macerich Company 0.05 -3.00% 1046 66.92 65.16
BLL Ball Corporation 0.05 -6.00% 1046 63.10 63.58
KIM Kimco Realty Corporation 0.05 -3.00% 3048 22.97 23.30
Xl Group Plc shs 0.05 -5.00% 2054 32.62 0.00
Cbre Group Inc Cl A 0.05 -3.00% 2075 31.81 0.00
Expedia 0.05 -4.00% 777 78.51 0.00
Monster Beverage 0.05 -4.00% 1006 70.58 0.00
News 0.05 -3.00% 3704 17.82 0.00
Noble Corp Plc equity 0.05 -3.00% 1891 33.32 0.00
ETFC E TRADE Financial Corporation 0.04 -3.00% 2145 21.45 22.60
HAS Hasbro 0.04 -2.00% 867 53.06 52.54
JOYG Joy Global 0.04 -9.00% 761 61.76 0.00
AGL AGL Resources 0.04 -3.00% 885 55.37 0.00
LEN Lennar Corporation 0.04 -3.00% 1308 42.05 38.84
PHM Pulte 0.04 -3.00% 2553 19.98 19.16
AVP Avon Products 0.04 -3.00% 3228 14.56 14.09
XRAY DENTSPLY International 0.04 -4.00% 1055 47.39 48.06
FDO Family Dollar Stores 0.04 -5.00% 726 66.12 79.92
MWV MeadWestva 0.04 -5.00% 1299 43.88 43.02
PETM PetSmart 0.04 -3.00% 788 59.64 71.67
SEE Sealed Air 0.04 -4.00% 1441 34.00 36.01
SNA Snap-on Incorporated 0.04 -5.00% 433 117.78 124.57
TDC Teradata Corporation 0.04 -5.00% 1185 40.51 44.72
ARG Airgas 0.04 -4.00% 506 108.70 110.29
VRSN Verisign 0.04 -4.00% 954 49.27 56.55
CINF Cincinnati Financial Corporation 0.04 -3.00% 1095 48.40 48.50
GT Goodyear Tire & Rubber Company 0.04 +7.00% 2051 27.79 25.59
TMK Torchmark Corporation 0.04 -5.00% 673 81.72 54.98
SPLS Staples 0.04 -4.00% 4841 10.74 11.39
JEC Jacobs Engineering 0.04 -3.00% 982 52.95 54.52
HAR Harman International Industries Inc./DE/ 0.04 -5.00% 505 106.93 115.38
CTAS Cintas Corporation 0.04 -3.00% 765 64.05 65.93
GCI Gannett 0.04 -3.00% 1692 31.32 33.90
DHI D.R. Horton 0.04 -3.00% 2118 24.55 21.72
RHI Robert Half International 0.04 -4.00% 1023 47.90 49.63
TSO Tesoro Corporation 0.04 -4.00% 981 59.12 63.75
PWR Quanta Services 0.04 -2.00% 1620 34.57 36.15
HRL Hormel Foods Corporation 0.04 -3.00% 1002 48.90 50.09
POM Pepco Holdings 0.04 -3.00% 1864 27.36 27.29
SCG SCANA Corporation 0.04 -3.00% 1050 54.29 51.07
DNR Denbury Resources 0.04 -6.00% 2648 18.50 17.12
FFIV F5 Networks 0.04 -15.00% 515 110.68 123.91
Nabors Industries Ltd shs 0.04 -3.00% 1941 29.37 0.00
PNW Pinnacle West Capital Corporation 0.04 -3.00% 820 57.32 56.35
Garmin 0.04 -3.00% 915 61.20 0.00
QEP QEP Resources 0.04 -3.00% 1334 34.48 35.16
Xylem 0.04 -3.00% 1374 39.30 0.00
Adt 0.04 -3.00% 1364 35.19 0.00
Navient Corporation equity 0.04 NEW 3189 17.56 0.00
AIZ Assurant 0.03 -5.00% 544 66.18 66.27
TSS Total System Services 0.03 -4.00% 1230 31.71 31.35
LM Legg Mason 0.03 -5.00% 796 51.51 49.54
PBCT People's United Financial 0.03 -5.00% 2308 15.16 14.94
NDAQ NASDAQ OMX 0.03 -2.00% 870 39.08 43.58
BTU Peabody Energy Corporation 0.03 -3.00% 2018 16.35 15.90
HCBK Hudson City Ban 0.03 -3.00% 3538 9.89 9.92
LEG Leggett & Platt 0.03 -5.00% 1034 33.85 35.06
PBI Pitney Bowes 0.03 -3.00% 1507 27.87 27.00
R Ryder System 0.03 416 88.94 90.80
AVY Avery Dennison Corporation 0.03 -4.00% 729 50.75 48.20
AIV Apartment Investment and Management 0.03 -3.00% 1087 32.20 34.17
DRI Darden Restaurants 0.03 -2.00% 977 46.06 47.59
NFX Newfield Exploration 0.03 -3.00% 1014 44.38 44.41
PKI PerkinElmer 0.03 -3.00% 840 46.43 44.98
IRM Iron Mountain Incorporated 0.03 -3.00% 1268 35.49 35.64
FLIR FLIR Systems 0.03 -4.00% 1048 34.35 33.85
FTR Frontier Communications 0.03 -3.00% 7435 5.78 6.83
FSLR First Solar 0.03 -5.00% 526 70.34 70.10
OI Owens-Illinois 0.03 -3.00% 1226 34.26 31.30
ZION Zions Bancorporation 0.03 -3.00% 1376 29.80 29.39
GME GameStop 0.03 -2.00% 880 40.91 42.93
TEG Integrys Energy 0.03 -4.00% 608 70.72 66.72
ATI Allegheny Technologies Incorporated 0.03 -3.00% 803 44.83 42.76
Tenet Healthcare Corporation stock 0.03 -5.00% 737 47.49 0.00
Fossil 0.03 -5.00% 365 104.11 0.00
Windstream Hldgs 0.03 -3.00% 4434 9.92 0.00
Allegion Plc equity 0.03 -3.00% 682 57.18 0.00
DO Diamond Offshore Drilling 0.02 -3.00% 528 49.24 44.53
AN AutoNation 0.02 -6.00% 480 60.42 54.27
IGT International Game Technology 0.02 -4.00% 1835 15.80 16.80
DNB Dun & Bradstreet Corporation 0.02 -7.00% 280 110.71 117.91
BMS Bemis Company 0.02 -4.00% 773 40.10 40.45
TE TECO Energy 0.02 -3.00% 1525 18.36 17.82
PDCO Patterson Companies 0.02 -5.00% 624 40.06 39.96
CVC Cablevision Systems Corporation 0.02 -3.00% 1593 17.58 18.39
JBL Jabil Circuit 0.02 -2.00% 1396 20.77 21.38
URBN Urban Outfitters 0.02 -3.00% 811 33.29 40.63
X United States Steel Corporation 0.02 -3.00% 1077 26.00 39.06
Rowan Companies 0.02 -3.00% 925 32.43 0.00
Graham Hldgs 0.02 38 710.53 0.00
Now 0.02 NEW 797 36.39 0.00
Washington Prime 0.02 NEW 1169 18.82 0.00
Time 0.02 NEW 830 24.10 0.00