Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.55 -4.00% 40578 110.38 123.28
XOM Exxon Mobil Corporation 2.15 -3.00% 29298 92.46 84.57
MSFT Microsoft Corporation 2.10 -2.00% 57030 46.45 42.00
JNJ Johnson & Johnson 1.60 -3.00% 19367 104.56 98.55
BRK.B Berkshire Hathaway 1.50 -2.00% 12616 150.13 0.00
WFC Wells Fargo & Company 1.42 -3.00% 32662 54.83 53.90
GE General Electric Company 1.39 -2.00% 69479 25.27 25.35
PG Procter & Gamble Company 1.35 -2.00% 18687 91.08 81.31
JPM JPMorgan Chase & Co. 1.28 -3.00% 25864 62.60 60.16
CVX Chevron Corporation 1.16 -2.00% 13080 112.16 102.86
PFE Pfizer 1.08 -3.00% 43593 31.15 33.78
VZ Verizon Communications 1.06 -2.00% 28711 46.78 48.01
BAC Bank of America Corporation 1.03 -2.00% 72761 17.89 15.95
INTC Intel Corporation 0.96 -4.00% 33453 36.29 32.76
T AT&T; 0.95 -2.00% 35887 33.58 32.70
KO Coca-Cola Company 0.91 -2.00% 27274 42.24 40.22
Citi 0.90 -2.00% 20960 54.10 0.00
MRK Merck & Co 0.89 -3.00% 19725 56.78 56.20
Facebook Inc cl a 0.89 +4.00% 14466 78.05 0.00
GOOG Google 0.83 1972 530.43 554.33
CMCSA Comcast Corporation 0.82 -2.00% 17825 58.01 58.60
Google Inc Class C 0.82 1970 526.40 0.00
DIS Walt Disney Company 0.81 -3.00% 10794 94.22 103.60
IBM International Business Machines 0.81 -3.00% 6368 160.49 158.25
ORCL Oracle Corporation 0.80 -2.00% 22382 44.99 41.62
CSCO Cisco Systems 0.78 -2.00% 35379 27.81 28.51
PEP Pepsi 0.78 -3.00% 10355 94.54 93.96
GILD Gilead Sciences 0.78 -2.00% 10433 94.22 99.53
HD Home Depot 0.76 -4.00% 9118 104.96 113.11
WMT Wal-Mart Stores 0.74 -2.00% 10927 85.84 81.06
V Visa 0.70 -3.00% 3380 262.13 266.74
PM Philip Morris International 0.69 -2.00% 10750 81.49 77.69
QCOM QUALCOMM 0.68 -3.00% 11504 74.32 71.27
AMGN Amgen 0.66 -2.00% 5262 159.26 153.92
AMZN Amazon 0.65 -2.00% 2626 310.36 372.62
CVS CVS Caremark Corporation 0.61 -3.00% 7932 96.32 101.90
SLB Schlumberger 0.60 -3.00% 8904 85.35 81.67
MMM 3M Company 0.58 -3.00% 4434 164.41 162.72
UNP Union Pacific Corporation 0.58 -3.00% 6152 119.15 114.86
Abbvie 0.57 -2.00% 11023 65.41 0.00
BMY Bristol Myers Squibb 0.54 -2.00% 11476 58.99 66.08
MO Altria 0.53 -2.00% 13675 49.29 52.47
UTX United Technologies Corporation 0.53 -2.00% 5872 114.95 118.52
UNH UnitedHealth 0.53 -3.00% 6641 101.04 113.33
MCD McDonald's Corporation 0.50 -3.00% 6734 93.70 96.21
CELG Celgene Corporation 0.49 -2.00% 5518 111.82 118.26
BA Boeing Company 0.47 -3.00% 4588 129.90 152.38
COP ConocoPhillips 0.47 -2.00% 8516 69.05 61.42
MA MasterCard Incorporated 0.46 -2.00% 6780 86.14 87.52
AXP American Express Company 0.45 -3.00% 6157 93.06 79.39
USB U.S. Ban 0.44 -3.00% 12381 44.99 43.76
BIIB Biogen Idec 0.44 -3.00% 1630 339.26 415.20
GS Goldman Sachs 0.43 -3.00% 2803 193.72 184.67
HON Honeywell International 0.43 -2.00% 5416 99.89 100.92
AIG American International 0.43 -4.00% 9686 56.06 54.59
UPS United Parcel Service 0.42 -3.00% 4823 111.13 99.32
HPQ Hewlett-Packard Company 0.41 -2.00% 12912 40.12 32.62
TWX Time Warner 0.39 -4.00% 5802 85.49 83.25
MDT Medtronic 0.39 6810 72.25 76.22
Kinder Morgan 0.39 +151.00% 11755 42.28 0.00
Twenty-first Century Fox 0.39 -3.00% 12830 38.43 0.00
ABT Abbott Laboratories 0.37 -2.00% 10418 45.02 46.40
LLY Eli Lilly & Co. 0.37 -2.00% 6786 68.97 68.81
DD E.I. du Pont de Nemours & Company 0.37 -3.00% 6269 74.01 79.13
NKE NIKE 0.37 -3.00% 4829 96.09 96.37
LOW Lowe's Companies 0.37 -3.00% 6732 68.78 73.15
Actavis 0.37 -2.00% 1824 257.68 0.00
Walgreen Boots Alliance 0.36 NEW 6019 76.26 0.00
AGN Allergan 0.35 -2.00% 2061 212.52 234.98
EBAY eBay 0.35 -2.00% 7822 56.12 59.78
COST Costco Wholesale Corporation 0.34 -2.00% 3025 141.82 148.30
OXY Occidental Petroleum Corporation 0.34 -2.00% 5366 80.69 74.23
SBUX Starbucks Corporation 0.34 -2.00% 5185 81.97 92.23
MET MetLife 0.34 7860 54.07 50.75
Express Scripts Holding 0.34 -3.00% 5078 84.68 0.00
F Ford Motor Company 0.33 -3.00% 26629 15.51 15.85
EMC EMC Corporation 0.33 -2.00% 14079 29.76 26.24
PCLN priceline.com Incorporated 0.33 -2.00% 362 1140.88 1190.00
Mondelez Int 0.33 -2.00% 11624 36.30 0.00
MON Monsanto Company 0.32 -10.00% 3341 119.43 117.22
MS Morgan Stanley 0.32 -2.00% 10569 38.79 34.94
CL Colgate-Palmolive Company 0.32 -2.00% 5925 69.20 68.17
Duke Energy 0.32 -2.00% 4893 83.59 0.00
TXN Texas Instruments Incorporated 0.31 -3.00% 7309 53.50 57.48
Accenture 0.31 -3.00% 4342 89.36 0.00
SPG Simon Property 0.31 -2.00% 2145 182.28 179.63
CAT Caterpillar 0.30 -5.00% 4189 91.43 79.57
DHR Danaher Corporation 0.29 -2.00% 4229 85.60 84.59
DOW Dow Chemical Company 0.28 -3.00% 7665 45.66 47.09
LMT Lockheed Martin Corporation 0.28 -2.00% 1862 192.80 197.87
EOG EOG Resources 0.28 -2.00% 3791 92.06 86.44
TMO Thermo Fisher Scientific 0.27 -2.00% 2767 125.41 127.98
TGT Target Corporation 0.27 4407 76.02 77.89
PNC PNC Financial Services 0.26 -5.00% 3641 91.18 93.21
MCK McKesson Corporation 0.26 -2.00% 1599 207.63 221.98
TJX TJX Companies 0.26 -3.00% 4767 68.60 67.66
GM General Motors Company 0.26 -2.00% 9337 34.91 37.89
BLK BlackRock 0.25 881 357.55 357.74
BK Bank of New York Mellon Corporation 0.25 -2.00% 7789 40.57 39.44
FDX FedEx Corporation 0.25 -2.00% 1832 173.58 170.82
D Dominion Resources 0.25 -2.00% 4039 77.00 69.17
COF Capital One Financial 0.25 -3.00% 3847 82.66 77.96
Nextera Energy 0.25 -2.00% 3012 106.24 0.00
Covidien 0.25 -2.00% 3132 102.17 0.00
KMB Kimberly-Clark Corporation 0.24 -2.00% 2581 115.46 103.80
SO Southern Company 0.24 -2.00% 6225 49.16 43.68
GD General Dynamics Corporation 0.24 -3.00% 2179 137.68 133.60
YHOO Yahoo! 0.24 -7.00% 6096 50.52 42.61
Directv 0.24 -2.00% 3466 86.84 0.00
TWC Time Warner Cable 0.23 1940 152.06 154.39
EMR Emerson Electric 0.23 -3.00% 4800 61.67 55.87
APC Anadarko Petroleum Corporation 0.23 -2.00% 3504 82.48 79.89
PRU Prudential Financial 0.23 -2.00% 3175 90.39 80.31
DAL Delta Air Lines 0.23 -3.00% 5791 49.21 44.19
BAX Baxter International 0.22 -2.00% 3749 73.35 67.92
ADP Automatic Data Processing 0.22 -2.00% 3335 83.36 85.00
Phillips 66 0.22 -3.00% 3830 71.80 0.00
Ace Limited Cmn 0.21 -3.00% 2296 114.98 0.00
PX Praxair 0.21 -2.00% 2016 129.46 124.53
MU Micron Technology 0.21 -2.00% 7427 35.01 27.78
American Tower Reit 0.21 -2.00% 2734 98.76 0.00
CSX CSX Corporation 0.20 -2.00% 6887 36.30 33.62
ALXN Alexion Pharmaceuticals 0.20 -2.00% 1366 185.21 179.76
Kraft Foods 0.20 -3.00% 4074 62.59 0.00
SCHW Charles Schwab Corporation 0.19 -2.00% 7950 30.19 30.86
NSC Norfolk Southern 0.19 -2.00% 2137 109.50 108.18
TRV Travelers Companies 0.19 -4.00% 2293 105.97 105.54
ADBE Adobe Systems Incorporated 0.19 -2.00% 3278 72.61 76.64
ITW Illinois Tool Works 0.19 -3.00% 2489 94.82 96.27
PCP Precision Castparts 0.19 -3.00% 987 241.13 210.13
CRM salesforce 0.19 4060 59.36 64.26
Anthem 0.19 NEW 1868 125.80 0.00
CTSH Cognizant Technology Solutions 0.18 -2.00% 4212 52.71 60.57
STT State Street Corporation 0.18 -3.00% 2889 78.57 72.30
ADM Archer Daniels Midland Company 0.18 -2.00% 4455 52.08 45.32
JCI Johnson Controls 0.18 -2.00% 4609 48.38 48.46
RTN Raytheon Company 0.18 -3.00% 2134 108.25 106.21
YUM Yum! Brands 0.18 -2.00% 3035 72.82 77.05
GIS General Mills 0.18 -3.00% 4178 53.37 51.55
HAL Halliburton Company 0.18 -2.00% 5870 39.35 41.30
Industries N shs - a - 0.18 -4.00% 2876 79.28 0.00
Eaton 0.18 -2.00% 3285 67.88 0.00
REGN Regeneron Pharmaceuticals 0.17 -2.00% 510 409.80 427.05
PPG PPG Industries 0.17 -2.00% 952 231.09 225.60
KR Kroger 0.17 -2.00% 3397 64.17 74.09
AET Aetna 0.17 -3.00% 2434 88.74 100.76
DE Deere & Company 0.17 -2.00% 2474 88.52 90.31
MMC Marsh & McLennan Companies 0.17 -3.00% 3743 57.17 55.76
EXC Exelon Corporation 0.17 -2.00% 5946 37.00 31.85
WMB Williams Companies 0.17 -2.00% 4654 44.91 46.41
AMAT Applied Materials 0.17 -2.00% 8429 24.91 23.76
GLW Corning Incorporated 0.16 -3.00% 8869 22.89 22.80
DFS Discover Financial Services 0.16 -4.00% 3138 65.65 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.16 1664 118.99 123.26
NOC Northrop Grumman Corporation 0.16 -5.00% 1398 147.35 158.85
ALL Allstate Corporation 0.16 -5.00% 2902 70.30 68.72
AEP American Electric Power Company 0.16 -2.00% 3384 60.58 55.21
LUV Southwest Airlines 0.16 -3.00% 4697 42.37 44.01
CME CME 0.15 -2.00% 2190 88.58 95.64
ECL Ecolab 0.15 -2.00% 1862 104.73 115.32
VIA.B Via 0.15 -5.00% 2556 75.12 0.00
CAH Cardinal Health 0.15 -4.00% 2290 80.79 87.33
PSA Public Storage 0.15 -2.00% 1001 184.82 186.59
AFL AFLAC Incorporated 0.15 -2.00% 3127 61.08 61.39
NOV National-Oilwell Var 0.15 -2.00% 2970 65.66 50.15
BDX Becton, Dickinson and 0.15 -3.00% 1324 138.97 142.79
APD Air Products & Chemicals 0.15 -2.00% 1324 144.26 152.20
BBT BB&T; Corporation 0.15 -2.00% 4983 38.93 37.76
CI CIGNA Corporation 0.15 -3.00% 1810 102.76 120.83
SYK Stryker Corporation 0.15 -2.00% 2065 94.43 90.61
Aon 0.15 -4.00% 1973 94.78 0.00
CBS CBS Corporation 0.14 -4.00% 3299 55.47 59.57
VFC V.F. Corporation 0.14 -2.00% 2381 74.76 73.33
EQR Equity Residential 0.14 -2.00% 2507 71.80 75.86
VLO Valero Energy Corporation 0.14 -3.00% 3607 49.63 56.99
HCN Health Care REIT 0.14 2267 75.87 74.30
PCG PG&E; Corporation 0.14 3287 53.24 51.38
SRE Sempra Energy 0.14 -2.00% 1596 111.53 106.08
INTU Intuit 0.14 1975 92.15 95.52
Avago Technologies 0.14 -2.00% 1749 100.63 0.00
Te Connectivity Ltd for 0.14 -2.00% 2814 63.26 0.00
Marathon Petroleum 0.14 -3.00% 1939 90.25 0.00
Intercontinentalexchange 0.14 -2.00% 783 219.67 0.00
Crown Castle Intl 0.14 NEW 2305 78.52 0.00
CB Chubb Corporation 0.13 -4.00% 1632 103.55 98.78
AMP Ameriprise Financial 0.13 -3.00% 1277 132.34 131.20
DVN Devon Energy Corporation 0.13 -2.00% 2654 61.04 57.71
APA Apache Corporation 0.13 -3.00% 2605 62.57 60.29
CMI Cummins 0.13 -2.00% 1181 143.95 137.75
SE Spectra Energy 0.13 -2.00% 4642 36.41 34.31
SYY SYSCO Corporation 0.13 -2.00% 4067 39.59 38.41
MHP McGraw-Hill Companies 0.13 -3.00% 1870 88.77 0.00
WDC Western Digital 0.13 -2.00% 1519 110.60 97.30
BHI Baker Hughes Incorporated 0.13 -2.00% 3003 55.94 59.73
FCX Freeport-McMoRan Copper & Gold 0.13 -2.00% 7189 23.37 18.56
PPL PPL Corporation 0.13 -2.00% 4601 36.30 31.37
PCAR PACCAR 0.13 -2.00% 2449 68.19 60.73
BRCM Broadcom Corporation 0.13 -2.00% 3727 43.20 44.13
Perrigo Company 0.13 +2.00% 973 167.52 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 -4.00% 3608 41.85 0.00
WM Waste Management 0.12 -3.00% 2947 51.24 53.00
BEN Franklin Resources 0.12 -2.00% 2719 55.54 51.68
TROW T. Rowe Price 0.12 -3.00% 1795 85.79 81.65
SHW Sherwin-Williams Company 0.12 -2.00% 574 263.07 281.82
IP International Paper Company 0.12 -3.00% 2931 53.57 54.31
CTL CenturyLink 0.12 -2.00% 3948 39.51 35.12
MYL Mylan 0.12 -2.00% 2582 56.55 58.88
M Macy's 0.12 -4.00% 2389 65.72 62.37
AVB AvalonBay Communities 0.12 -2.00% 906 163.36 167.28
PXD Pioneer Natural Resources 0.12 1030 148.54 153.87
VTR Ventas 0.12 -2.00% 2032 71.85 69.27
LO Lorillard 0.12 -2.00% 2485 62.78 66.44
EIX Edison International 0.12 -2.00% 2249 65.36 61.82
HUM Humana 0.12 -3.00% 1065 143.66 160.10
Seagate Technology Com Stk 0.12 -2.00% 2256 66.49 0.00
CMG Chipotle Mexican Grill 0.12 -2.00% 215 683.72 665.38
SNDK SanDisk Corporation 0.12 -4.00% 1527 98.23 84.20
DG Dollar General 0.12 -2.00% 2094 70.68 71.52
Prologis 0.12 -2.00% 3451 42.89 0.00
Delphi Automotive Plc shs 0.12 -3.00% 2049 72.72 0.00
L Brands 0.12 -2.00% 1695 86.73 0.00
Zoetis Inc Cl A 0.12 -2.00% 3459 43.08 0.00
ED Consolidated Edison 0.11 -2.00% 2022 65.78 59.90
CCL Carnival Corporation 0.11 -2.00% 3109 45.35 43.98
CERN Cerner Corporation 0.11 -2.00% 2095 64.44 69.83
RAI Reynolds American 0.11 -2.00% 2127 64.41 70.03
ROST Ross Stores 0.11 -2.00% 1449 94.55 105.22
ISRG Intuitive Surgical 0.11 255 529.41 489.66
AZO AutoZone 0.11 -4.00% 225 617.78 644.63
OMC Omni 0.11 -3.00% 1718 77.42 76.16
VNO Vornado Realty Trust 0.11 -2.00% 1205 117.84 104.45
PEG Public Service Enterprise 0.11 -2.00% 3492 41.52 39.84
NFLX Netflix 0.11 -2.00% 415 342.17 443.79
MJN Mead Johnson Nutrition 0.11 -2.00% 1396 100.29 98.45
HCP HCP 0.11 -2.00% 3177 44.07 40.24
BXP Boston Properties 0.11 -2.00% 1057 128.67 135.21
O'reilly Automotive 0.11 -4.00% 702 192.31 0.00
HIG Hartford Financial Services 0.10 -6.00% 2986 41.53 41.14
FIS Fidelity National Information Services 0.10 -2.00% 1970 62.44 65.10
MCO Moody's Corporation 0.10 -3.00% 1271 95.99 95.46
HST Host Hotels & Resorts 0.10 -2.00% 5239 23.86 20.25
BSX Boston Scientific Corporation 0.10 -2.00% 9177 13.29 16.49
ADI Analog Devices 0.10 -3.00% 2154 55.71 57.76
ABC AmerisourceBergen 0.10 -4.00% 1438 90.40 103.61
AA Alcoa 0.10 -2.00% 8156 15.82 13.56
HES Hess 0.10 -5.00% 1759 73.91 69.52
PH Parker-Hannifin Corporation 0.10 -2.00% 1027 128.53 116.44
SYMC Symantec Corporation 0.10 -2.00% 4766 25.60 23.79
WY Weyerhaeuser Company 0.10 -3.00% 3628 35.83 33.37
WFMI Whole Foods Market 0.10 -2.00% 2494 50.52 0.00
FISV Fiserv 0.10 -4.00% 1688 71.09 77.15
XEL Xcel Energy 0.10 -2.00% 3498 36.02 33.87
ADS Alliance Data Systems Corporation 0.10 +14.00% 442 285.07 275.30
MRO Marathon Oil Corporation 0.10 -2.00% 4669 28.27 26.02
ZMH Zimmer Holdings 0.10 -2.00% 1166 113.21 116.78
STJ St. Jude Medical 0.10 1978 65.22 66.17
General Growth Properties 0.10 -2.00% 4341 28.10 0.00
Tyco International 0.10 NEW 2896 43.85 0.00
NU Northeast Utilities System 0.09 -2.00% 2191 53.40 0.00
MTB M&T; Bank Corporation 0.09 -2.00% 911 125.14 121.63
FE FirstEnergy 0.09 -2.00% 2911 38.82 34.23
GPC Genuine Parts Company 0.09 -3.00% 1057 106.91 92.26
NBL Noble Energy 0.09 -2.00% 2487 47.45 44.22
NUE Nucor Corporation 0.09 -2.00% 2201 49.07 45.99
SIAL Sigma-Aldrich Corporation 0.09 -2.00% 822 137.47 137.95
MAR Marriott International 0.09 -4.00% 1471 78.18 81.60
FITB Fifth Third Ban 0.09 -3.00% 5702 20.34 19.04
K Kellogg Company 0.09 -3.00% 1745 65.33 62.16
ROP Roper Industries 0.09 -2.00% 691 156.30 166.10
STZ Constellation Brands 0.09 -3.00% 1157 98.53 115.30
APH Amphenol Corporation 0.09 +92.00% 2142 53.69 57.35
Invesco Ltd shs 0.09 -2.00% 2987 39.50 0.00
EL Estee Lauder Companies 0.09 -2.00% 1553 75.98 80.58
ETR Entergy Corporation 0.09 -2.00% 1240 87.10 75.05
Ingersoll-rand Co Ltd-cl A 0.09 -3.00% 1837 63.15 0.00
Monster Beverage 0.09 -2.00% 993 108.76 0.00
Keurig Green Mtn 0.09 -2.00% 841 131.99 0.00
PGR Progressive Corporation 0.08 -3.00% 3701 27.02 26.15
PFG Principal Financial 0.08 -2.00% 1887 51.93 49.56
LNC Lincoln National Corporation 0.08 -2.00% 1802 57.71 56.84
NTRS Northern Trust Corporation 0.08 -2.00% 1529 67.36 69.63
BBBY Bed Bath & Beyond 0.08 -10.00% 1279 75.84 74.05
KMX CarMax 0.08 -4.00% 1491 66.40 62.15
PAYX Paychex 0.08 -2.00% 2256 46.10 48.92
Royal Caribbean Cruises 0.08 NEW 1155 82.25 0.00
SWK Stanley Black & Decker 0.08 -2.00% 1079 96.39 95.48
GWW W.W. Grainger 0.08 -2.00% 421 254.16 230.01
BF.B Brown-Forman Corporation 0.08 -2.00% 1091 87.99 0.00
HOG Harley-Davidson 0.08 -4.00% 1483 66.08 62.41
ERTS Electronic Arts 0.08 -2.00% 2158 46.80 0.00
RF Regions Financial Corporation 0.08 -2.00% 9514 10.51 9.54
WHR Whirlpool Corporation 0.08 -2.00% 539 192.95 197.86
XRX Xerox Corporation 0.08 -3.00% 7425 13.87 12.92
HSY Hershey Company 0.08 -2.00% 1030 103.88 98.43
DLTR Dollar Tree 0.08 -3.00% 1420 70.42 80.00
DPS Dr Pepper Snapple 0.08 -3.00% 1347 72.01 77.36
CAG ConAgra Foods 0.08 2939 36.41 33.68
CF CF Industries Holdings 0.08 353 271.95 292.79
HOT Starwood Hotels & Resorts Worldwide 0.08 -8.00% 1233 81.10 79.90
DTE DTE Energy Company 0.08 -2.00% 1222 86.74 78.53
ROK Rockwell Automation 0.08 -4.00% 940 111.70 110.21
MSI Motorola Solutions 0.08 -6.00% 1466 66.85 65.32
Nielsen Holdings Nv 0.08 +4.00% 2241 44.62 0.00
Mosaic 0.08 -3.00% 2184 45.79 0.00
Level 3 Communications 0.08 NEW 1929 49.25 0.00
Michael Kors Holdings Ltd shs 0.08 -2.00% 1417 74.81 0.00
L Loews Corporation 0.07 -4.00% 2071 42.01 39.42
AMG Affiliated Managers 0.07 392 211.73 209.73
COG Cabot Oil & Gas Corporation 0.07 -3.00% 2858 29.74 27.30
ADSK Autodesk 0.07 -2.00% 1569 59.91 60.20
EW Edwards Lifesciences 0.07 -2.00% 732 127.05 135.16
KSS Kohl's Corporation 0.07 -3.00% 1398 60.80 73.72
NTAP NetApp 0.07 -4.00% 2157 41.26 37.63
BCR C.R. Bard 0.07 -2.00% 516 166.67 166.60
TIF Tiffany & Co. 0.07 -2.00% 777 106.82 83.92
DVA DaVita 0.07 -2.00% 1186 75.89 78.60
RHT Red Hat 0.07 -2.00% 1305 68.97 65.33
NI NiSource 0.07 -2.00% 2177 42.26 41.22
CFN CareFusion Corporation 0.07 -2.00% 1401 59.24 59.78
Agilent Technologies Inc C ommon 0.07 -2.00% 2302 40.83 0.00
CLX Clorox Company 0.07 -2.00% 890 104.49 107.06
FAST Fastenal Company 0.07 -2.00% 1885 47.75 40.46
WYNN Wynn Resorts 0.07 -2.00% 560 148.21 128.14
KEY Key 0.07 -3.00% 5994 13.85 14.07
LRCX Lam Research Corporation 0.07 -4.00% 1100 79.09 78.20
ESS Essex Property Trust 0.07 444 207.21 223.60
BWA BorgWarner 0.07 -2.00% 1577 55.17 58.93
KSU Kansas City Southern 0.07 -2.00% 762 122.05 113.81
AME AMETEK 0.07 -2.00% 1697 52.45 51.35
Pentair cs 0.07 -5.00% 1293 66.51 0.00
RSG Republic Services 0.06 -2.00% 1743 40.16 40.26
TSCO Tractor Supply Company 0.06 -4.00% 941 78.64 85.18
HSP Hospira 0.06 -2.00% 1165 60.94 87.66
AEE Ameren Corporation 0.06 -2.00% 1675 45.97 41.21
CTXS Citrix Systems 0.06 -4.00% 1114 63.73 59.63
COH Coach 0.06 1906 37.78 40.63
FTI FMC Technologies 0.06 -2.00% 1621 46.88 37.08
MAT Mattel 0.06 -2.00% 2344 31.14 24.73
NVDA NVIDIA Corporation 0.06 -2.00% 3572 20.16 22.93
TAP Molson Coors Brewing Company 0.06 -2.00% 1099 74.61 73.49
BBY Best Buy 0.06 -2.00% 2014 39.23 40.39
JWN Nordstrom 0.06 -2.00% 984 79.27 79.23
AKAM Akamai Technologies 0.06 -2.00% 1230 62.60 69.99
PLL Pall Corporation 0.06 -2.00% 738 101.63 97.86
NWL Newell Rubbermaid 0.06 -3.00% 1876 37.85 37.57
URI United Rentals 0.06 690 101.45 88.12
XLNX Xilinx 0.06 -3.00% 1830 43.17 39.72
UHS Universal Health Services 0.06 -2.00% 630 111.11 113.94
TSN Tyson Foods 0.06 -2.00% 2022 40.06 37.76
EMN Eastman Chemical Company 0.06 -3.00% 1030 75.73 71.40
COL Rockwell Collins 0.06 -4.00% 920 84.78 91.43
WEC Wisconsin Energy Corporation 0.06 -2.00% 1557 52.67 47.92
GPS Gap 0.06 -4.00% 1847 42.23 41.01
LLTC Linear Technology Corporation 0.06 -2.00% 1647 45.54 46.86
SPLS Staples 0.06 -3.00% 4427 18.07 16.12
SRCL Stericycle 0.06 -2.00% 586 131.40 135.67
DOV Dover Corporation 0.06 -2.00% 1150 71.30 70.44
CHRW C.H. Robinson Worldwide 0.06 -3.00% 1016 74.80 72.00
CHK Chesapeake Energy Corporation 0.06 -2.00% 3584 19.53 14.13
SJM J.M. Smucker Company 0.06 -2.00% 703 101.00 110.22
WYN Wyndham Worldwide Corporation 0.06 -3.00% 853 85.58 89.37
UA Under Armour 0.06 -2.00% 1149 67.89 75.07
ALTR Altera Corporation 0.06 -3.00% 2109 36.98 35.31
CNP CenterPoint Energy 0.06 -2.00% 2967 23.59 20.60
LLL L-3 Communications Holdings 0.06 -2.00% 596 125.84 125.86
TXT Textron 0.06 -3.00% 1910 41.88 42.62
KLAC KLA-Tencor Corporation 0.06 -2.00% 1142 70.05 60.32
EQT EQT Corporation 0.06 -2.00% 1046 75.53 75.80
MAC Macerich Company 0.06 -2.00% 971 83.42 92.24
KIM Kimco Realty Corporation 0.06 -2.00% 2837 25.03 25.62
OKE ONEOK 0.06 -2.00% 1436 49.44 46.35
Pvh Corporation 0.06 -2.00% 569 128.30 0.00
Ralph Lauren 0.06 -2.00% 419 186.16 0.00
Mallinckrodt Pub 0.06 804 99.50 0.00
HBAN Huntington Bancshares Incorporated 0.05 -2.00% 5639 10.46 10.78
NRG NRG Energy 0.05 -2.00% 2331 27.03 23.45
CMS CMS Energy Corporation 0.05 -2.00% 1898 34.77 32.93
WU Western Union Company 0.05 -3.00% 3616 17.98 19.29
EFX Equifax 0.05 -2.00% 841 80.86 91.97
EXPD Expeditors International of Washington 0.05 -3.00% 1336 44.91 47.74
RRC Range Resources 0.05 -2.00% 1165 53.22 47.15
AES AES Corporation 0.05 -3.00% 4539 13.88 12.14
HRB H&R; Block 0.05 -2.00% 1899 33.70 31.63
MCHP Microchip Technology 0.05 -2.00% 1384 44.80 49.28
NEM Newmont Mining Corporation 0.05 -2.00% 3443 18.88 21.67
SEE Sealed Air 0.05 -2.00% 1464 42.35 45.48
VMC Vulcan Materials Company 0.05 -2.00% 904 65.27 82.73
CMA Comerica Incorporated 0.05 -3.00% 1248 46.47 45.57
LH Laboratory Corp. of America Holdings 0.05 -2.00% 586 107.51 121.70
IFF International Flavors & Fragrances 0.05 -2.00% 561 101.60 117.32
MAS Masco Corporation 0.05 -2.00% 2460 25.20 25.99
MHK Mohawk Industries 0.05 434 154.38 179.34
UNM Unum 0.05 -3.00% 1744 34.98 33.01
IPG Interpublic Group of Companies 0.05 -3.00% 2894 20.73 21.34
WAT Waters Corporation 0.05 -3.00% 580 112.07 119.56
CSC Computer Sciences Corporation 0.05 -5.00% 973 62.69 67.18
FLR Fluor Corporation 0.05 -2.00% 1088 60.66 57.12
CA CA 0.05 -2.00% 2212 30.29 31.38
MUR Murphy Oil Corporation 0.05 -2.00% 1152 50.35 46.97
DHI D.R. Horton 0.05 -2.00% 2289 25.34 25.87
DISCK Discovery Communications 0.05 -2.00% 1886 33.93 31.23
VAR Varian Medical Systems 0.05 -6.00% 692 86.71 93.09
SWN Southwestern Energy Company 0.05 -2.00% 2438 27.48 21.94
TSO Tesoro Corporation 0.05 -4.00% 874 74.37 86.12
JNPR Juniper Networks 0.05 -6.00% 2664 22.15 23.46
DGX Quest Diagnostics Incorporated 0.05 -2.00% 997 67.20 70.85
SCG SCANA Corporation 0.05 -2.00% 981 60.14 52.58
Cimarex Energy 0.05 -2.00% 601 106.49 0.00
FLS Flowserve Corporation 0.05 -2.00% 945 60.32 57.90
FFIV F5 Networks 0.05 -2.00% 512 130.86 112.86
MKC McCormick & Company, Incorporated 0.05 -3.00% 896 74.78 72.00
CAM Cameron International Corporation 0.05 -5.00% 1367 49.74 44.71
BLL Ball Corporation 0.05 -3.00% 956 67.99 69.72
Xl Group Plc shs 0.05 -5.00% 1786 34.15 0.00
Coca-cola Enterprises 0.05 -3.00% 1539 44.18 0.00
Cbre Group Inc Cl A 0.05 -2.00% 1926 34.27 0.00
Expedia 0.05 -2.00% 685 84.67 0.00
Tripadvisor 0.05 -2.00% 769 74.12 0.00
Navient Corporation equity 0.05 -4.00% 2839 21.49 0.00
ETFC E TRADE Financial Corporation 0.04 -2.00% 1993 24.08 27.90
LUK Leucadia National 0.04 -2.00% 2188 22.39 23.15
MLM Martin Marietta Materials 0.04 431 111.37 137.91
AGL AGL Resources 0.04 -2.00% 825 54.55 0.00
LEN Lennar Corporation 0.04 -2.00% 1228 44.79 48.23
PHM Pulte 0.04 -3.00% 2309 21.65 21.23
XRAY DENTSPLY International 0.04 -2.00% 979 53.12 51.20
FDO Family Dollar Stores 0.04 -2.00% 661 78.67 78.85
MWV MeadWestva 0.04 -2.00% 1163 44.71 49.05
PETM PetSmart 0.04 -2.00% 686 81.63 82.98
SNA Snap-on Incorporated 0.04 -2.00% 402 136.82 142.04
TDC Teradata Corporation 0.04 -3.00% 1059 43.44 42.00
ARG Airgas 0.04 -2.00% 463 114.47 114.17
HRS Harris Corporation 0.04 -2.00% 724 71.82 72.70
DRI Darden Restaurants 0.04 -2.00% 914 59.08 62.29
SWY Safeway 0.04 -2.00% 1591 35.20 0.00
CINF Cincinnati Financial Corporation 0.04 -2.00% 1017 52.11 52.08
CPB Campbell Soup Company 0.04 -2.00% 1235 43.72 45.09
HP Helmerich & Payne 0.04 -2.00% 747 66.93 63.63
GT Goodyear Tire & Rubber Company 0.04 -2.00% 1900 28.42 25.04
PCL Plum Creek Timber 0.04 -2.00% 1223 42.52 41.89
TMK Torchmark Corporation 0.04 -4.00% 891 53.87 53.48
HAR Harman International Industries Inc./DE/ 0.04 -2.00% 470 106.38 131.40
CTAS Cintas Corporation 0.04 -2.00% 667 77.96 82.26
GCI Gannett 0.04 -3.00% 1558 32.09 34.21
IRM Iron Mountain Incorporated 0.04 +5.00% 1284 38.94 36.00
FTR Frontier Communications 0.04 -2.00% 6916 6.65 7.40
RHI Robert Half International 0.04 -2.00% 949 57.96 59.74
CNX CONSOL Energy 0.04 -2.00% 1589 33.98 27.80
FMC FMC Corporation 0.04 -2.00% 919 56.58 60.36
HRL Hormel Foods Corporation 0.04 -2.00% 928 51.72 54.96
POM Pepco Holdings 0.04 -2.00% 1733 27.12 26.90
SNI Scripps Networks Interactive 0.04 -4.00% 702 75.50 71.97
PNW Pinnacle West Capital Corporation 0.04 -2.00% 762 68.24 61.71
Xylem 0.04 -3.00% 1261 38.07 0.00
Ensco Plc Shs Class A 0.04 -2.00% 1613 29.76 0.00
News 0.04 -2.00% 3451 15.65 0.00
HAS Hasbro 0.03 -3.00% 792 55.56 61.01
JOYG Joy Global 0.03 -2.00% 678 47.20 0.00
AIZ Assurant 0.03 -2.00% 493 68.97 61.02
TSS Total System Services 0.03 -3.00% 1141 34.18 37.47
LM Legg Mason 0.03 -3.00% 704 53.98 54.88
PBCT People's United Financial 0.03 -3.00% 2131 15.02 14.88
NDAQ NASDAQ OMX 0.03 -2.00% 816 47.79 49.41
HCBK Hudson City Ban 0.03 -2.00% 3321 10.24 9.90
LEG Leggett & Platt 0.03 -2.00% 948 42.19 44.11
PBI Pitney Bowes 0.03 -2.00% 1400 24.29 22.29
R Ryder System 0.03 -2.00% 367 92.64 92.14
Transocean 0.03 -2.00% 2350 18.30 0.00
AVY Avery Dennison Corporation 0.03 -5.00% 631 52.30 51.65
VRSN Verisign 0.03 -5.00% 755 56.95 62.91
AIV Apartment Investment and Management 0.03 -2.00% 1009 36.67 37.57
TE TECO Energy 0.03 1623 20.33 18.71
PKI PerkinElmer 0.03 -2.00% 780 43.59 46.52
JEC Jacobs Engineering 0.03 -3.00% 904 44.25 42.89
FLIR FLIR Systems 0.03 -2.00% 979 32.69 31.23
DISCA Discovery Communications 0.03 -2.00% 1022 34.25 32.39
PWR Quanta Services 0.03 -3.00% 1497 28.06 28.12
ZION Zions Bancorporation 0.03 -2.00% 1400 28.57 26.82
TEG Integrys Energy 0.03 -2.00% 552 77.90 71.00
Garmin 0.03 -3.00% 838 52.51 0.00
Adt 0.03 -2.00% 1201 36.64 0.00
Tenet Healthcare Corporation stock 0.03 -2.00% 676 50.30 0.00
Fossil 0.03 -7.00% 312 112.18 0.00
Windstream Hldgs 0.03 -2.00% 4160 8.17 0.00
Allegion Plc equity 0.03 -2.00% 664 55.72 0.00
GNW Genworth Financial 0.02 -2.00% 3428 8.46 7.13
AN AutoNation 0.02 -6.00% 517 59.96 60.20
AVP Avon Products 0.02 -2.00% 3000 9.33 8.09
DNB Dun & Bradstreet Corporation 0.02 -4.00% 251 119.52 127.49
NFX Newfield Exploration 0.02 -2.00% 944 27.54 31.37
PDCO Patterson Companies 0.02 -2.00% 598 48.49 48.45
FSLR First Solar 0.02 -2.00% 519 44.32 60.28
CVC Cablevision Systems Corporation 0.02 1514 20.48 17.81
OI Owens-Illinois 0.02 -2.00% 1138 27.24 23.29
GME GameStop 0.02 -6.00% 751 33.29 40.53
DNR Denbury Resources 0.02 -2.00% 2432 8.22 7.60
URBN Urban Outfitters 0.02 -4.00% 693 34.63 44.81
ATI Allegheny Technologies Incorporated 0.02 -2.00% 751 34.62 31.49
Nabors Industries Ltd shs 0.02 -2.00% 1997 13.02 0.00
QEP QEP Resources 0.02 -2.00% 1144 20.10 20.60
Noble Corp Plc equity 0.02 -3.00% 1744 16.63 0.00
DO Diamond Offshore Drilling 0.01 -2.00% 464 36.64 26.52