Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.32 +569.00% 46445 92.93 100.96
XOM Exxon Mobil Corporation 2.49 -4.00% 32143 100.68 97.30
MSFT Microsoft Corporation 1.80 -4.00% 56186 41.70 46.97
JNJ Johnson & Johnson 1.69 -3.00% 21042 104.60 108.14
GE General Electric Company 1.51 -4.00% 74629 26.28 26.34
WFC Wells Fargo & Company 1.44 -3.00% 35617 52.56 53.55
CVX Chevron Corporation 1.42 -4.00% 14201 130.55 125.15
BRK.B Berkshire Hathaway 1.30 -3.00% 13391 126.58 0.00
JPM JPMorgan Chase & Co. 1.25 -2.00% 28168 57.62 61.44
PG Procter & Gamble Company 1.22 -3.00% 20168 78.59 84.40
VZ Verizon Communications 1.16 +39.00% 30803 48.92 49.91
PFE Pfizer 1.08 -4.00% 47478 29.68 30.44
T AT&T; 1.05 -4.00% 38730 35.35 35.33
IBM International Business Machines 1.01 -7.00% 7281 181.29 193.80
MRK Merck & Co 0.97 -2.00% 21873 57.83 60.68
GOOG Google 0.94 -2.00% 2100 584.76 593.43
BAC Bank of America Corporation 0.93 -4.00% 78608 15.37 17.07
Google Inc Class C 0.93 NEW 2100 575.24 0.00
KO Coca-Cola Company 0.92 -3.00% 28184 42.36 41.88
INTC Intel Corporation 0.88 -3.00% 36983 30.91 35.04
SLB Schlumberger 0.88 -4.00% 9725 117.94 103.72
Citi 0.82 -3.00% 22586 47.11 0.00
CMCSA Comcast Corporation 0.80 -3.00% 19389 53.69 56.85
DIS Walt Disney Company 0.80 -3.00% 12120 85.73 90.79
ORCL Oracle Corporation 0.80 -4.00% 25759 40.53 39.37
PEP Pepsi 0.78 -4.00% 11325 89.36 93.96
QCOM QUALCOMM 0.77 -3.00% 12579 79.18 76.29
PM Philip Morris International 0.76 -4.00% 11791 84.30 84.98
CSCO Cisco Systems 0.73 -7.00% 38317 24.85 25.25
GILD Gilead Sciences 0.73 -3.00% 11442 82.94 105.79
WMT Wal-Mart Stores 0.69 -3.00% 12035 75.03 76.99
AMZN Amazon 0.69 -3.00% 2768 324.78 329.56
Facebook Inc cl a 0.66 12707 67.29 0.00
HD Home Depot 0.65 -3.00% 10475 80.95 93.66
V Visa 0.61 -3.00% 3771 210.82 216.54
COP ConocoPhillips 0.60 -3.00% 9121 85.74 80.68
MCD McDonald's Corporation 0.57 -4.00% 7363 100.77 94.44
UTX United Technologies Corporation 0.56 -3.00% 6264 115.42 108.29
MMM 3M Company 0.52 -5.00% 4683 143.28 147.38
UNP Union Pacific Corporation 0.52 +90.00% 6770 99.70 109.58
CVS CVS Caremark Corporation 0.51 -4.00% 8796 75.38 81.35
AMGN Amgen 0.51 -3.00% 5616 118.41 142.70
Abbvie 0.51 -3.00% 11816 56.45 0.00
AXP American Express Company 0.50 -4.00% 6798 94.88 90.51
BA Boeing Company 0.50 -4.00% 5088 127.16 129.29
MO Altria 0.48 -3.00% 14824 41.96 44.86
OXY Occidental Petroleum Corporation 0.47 -4.00% 5912 102.67 98.23
BMY Bristol Myers Squibb 0.46 -3.00% 12229 48.49 51.60
UNH UnitedHealth 0.46 -5.00% 7358 81.82 88.08
AIG American International 0.46 -4.00% 10891 54.54 55.96
USB U.S. Ban 0.45 -3.00% 13557 43.30 43.44
MA MasterCard Incorporated 0.43 -4.00% 7591 73.51 77.97
BIIB Biogen Idec 0.43 -3.00% 1759 315.52 333.59
UPS United Parcel Service 0.42 -4.00% 5286 102.72 99.61
HON Honeywell International 0.42 -3.00% 5833 92.92 96.53
GS Goldman Sachs 0.40 -3.00% 3132 167.31 187.02
CAT Caterpillar 0.40 -3.00% 4745 108.75 103.83
CELG Celgene Corporation 0.40 +90.00% 6042 85.90 94.03
F Ford Motor Company 0.39 -3.00% 29335 17.25 16.74
Twenty-first Century Fox 0.39 -4.00% 14437 35.12 0.00
MON Monsanto Company 0.37 -3.00% 3905 124.71 115.56
HPQ Hewlett-Packard Company 0.37 -4.00% 14097 33.70 37.08
WAG Walgreen Company 0.37 -3.00% 6503 74.12 63.17
Mondelez Int 0.37 -6.00% 12653 37.62 0.00
TWX Time Warner 0.36 -4.00% 6640 70.18 77.77
ABT Abbott Laboratories 0.36 -3.00% 11478 40.86 43.59
DOW Dow Chemical Company 0.36 -3.00% 9044 51.42 54.12
MDT Medtronic 0.36 -3.00% 7445 63.80 66.99
EOG EOG Resources 0.36 +93.00% 4064 116.88 104.67
PCLN priceline.com Incorporated 0.36 -2.00% 388 1203.61 1197.22
MET MetLife 0.36 -3.00% 8358 55.52 56.48
LLY Eli Lilly & Co. 0.35 -4.00% 7330 62.21 66.99
DD E.I. du Pont de Nemours & Company 0.35 -3.00% 6896 65.40 71.81
CL Colgate-Palmolive Company 0.34 -4.00% 6494 68.22 65.49
HAL Halliburton Company 0.34 -3.00% 6329 70.94 66.65
EBAY eBay 0.33 -3.00% 8667 50.07 52.63
NKE NIKE 0.33 -3.00% 5533 77.53 81.89
SBUX Starbucks Corporation 0.33 -3.00% 5623 77.36 76.22
APC Anadarko Petroleum Corporation 0.32 -3.00% 3748 109.39 106.50
EMC EMC Corporation 0.31 -5.00% 15068 26.35 29.75
Express Scripts Holding 0.31 -7.00% 5773 69.29 0.00
TXN Texas Instruments Incorporated 0.30 -4.00% 8065 47.74 49.00
SPG Simon Property 0.30 -2.00% 2338 166.38 165.91
Duke Energy 0.30 -3.00% 5255 74.22 0.00
COST Costco Wholesale Corporation 0.29 -2.00% 3271 115.26 126.81
AGN Allergan 0.29 -3.00% 2221 169.29 169.77
Accenture 0.29 -3.00% 4739 80.82 0.00
LOW Lowe's Companies 0.29 -3.00% 7780 47.94 54.38
PNC PNC Financial Services 0.27 -3.00% 3973 89.10 88.67
EMR Emerson Electric 0.27 -3.00% 5229 66.36 65.02
COF Capital One Financial 0.27 -4.00% 4261 82.61 84.22
DHR Danaher Corporation 0.27 -3.00% 4469 78.76 79.66
GM General Motors Company 0.27 +10.00% 9697 36.30 33.91
Phillips 66 0.27 -5.00% 4371 80.53 0.00
MS Morgan Stanley 0.26 -2.00% 10434 32.30 36.12
TMO Thermo Fisher Scientific 0.26 -4.00% 2915 118.01 123.41
Nextera Energy 0.26 -2.00% 3239 102.50 0.00
MCK McKesson Corporation 0.25 -3.00% 1712 186.33 196.27
LMT Lockheed Martin Corporation 0.25 -3.00% 2009 160.78 180.52
BK Bank of New York Mellon Corporation 0.24 -4.00% 8443 37.43 40.30
FDX FedEx Corporation 0.24 -9.00% 2067 151.43 159.71
D Dominion Resources 0.24 -3.00% 4326 71.43 68.68
KMB Kimberly-Clark Corporation 0.24 -4.00% 2823 111.23 106.84
PRU Prudential Financial 0.24 -3.00% 3444 88.85 93.62
Industries N shs - a - 0.24 -4.00% 3212 97.76 0.00
TWC Time Warner Cable 0.23 -5.00% 2064 147.29 153.82
BLK BlackRock 0.23 -4.00% 935 319.79 334.26
APA Apache Corporation 0.23 -4.00% 2937 100.78 97.65
WMB Williams Companies 0.23 -3.00% 5091 58.14 56.36
SO Southern Company 0.23 -2.00% 6605 45.42 43.60
Covidien 0.23 -5.00% 3353 90.07 0.00
Directv 0.23 -6.00% 3525 85.11 0.00
BAX Baxter International 0.22 -3.00% 4041 72.26 72.78
ADP Automatic Data Processing 0.22 -3.00% 3584 79.24 84.42
PX Praxair 0.22 -3.00% 2187 133.06 133.23
FCX Freeport-McMoRan Copper & Gold 0.22 -3.00% 7724 36.51 34.22
TJX TJX Companies 0.22 -3.00% 5291 53.11 59.91
GD General Dynamics Corporation 0.22 -6.00% 2419 116.58 129.77
Actavis 0.22 -3.00% 1296 222.99 0.00
YUM Yum! Brands 0.21 -4.00% 3295 81.34 73.22
TGT Target Corporation 0.21 -3.00% 4702 57.85 64.12
PCP Precision Castparts 0.21 -3.00% 1081 252.54 246.50
Eaton 0.21 -3.00% 3536 77.21 0.00
Ace Limited Cmn 0.20 -4.00% 2505 103.79 0.00
VIA.B Via 0.20 -5.00% 2965 86.68 0.00
CBS CBS Corporation 0.20 -4.00% 4105 62.12 56.39
NOV National-Oilwell Var 0.20 -3.00% 3188 82.50 80.66
ITW Illinois Tool Works 0.20 -7.00% 2908 87.69 88.89
MU Micron Technology 0.20 -2.00% 7892 32.94 31.94
American Tower Reit 0.20 -3.00% 2939 89.83 0.00
Kraft Foods 0.20 -3.00% 4436 59.96 0.00
TRV Travelers Companies 0.19 -6.00% 2621 94.24 95.13
ADBE Adobe Systems Incorporated 0.19 -3.00% 3456 72.34 67.69
JCI Johnson Controls 0.19 -6.00% 4940 50.00 46.68
BHI Baker Hughes Incorporated 0.19 -4.00% 3252 74.42 68.25
DE Deere & Company 0.19 -6.00% 2750 90.55 84.04
GIS General Mills 0.19 -5.00% 4646 52.52 51.17
PXD Pioneer Natural Resources 0.19 -3.00% 1064 230.26 201.76
DAL Delta Air Lines 0.19 -4.00% 6318 38.78 39.16
YHOO Yahoo! 0.19 -4.00% 6983 35.09 42.25
CRM salesforce 0.19 -2.00% 4175 57.96 58.68
SCHW Charles Schwab Corporation 0.18 -2.00% 8694 26.92 30.72
CSX CSX Corporation 0.18 -4.00% 7495 30.82 32.61
NSC Norfolk Southern 0.18 -3.00% 2304 102.86 112.32
EXC Exelon Corporation 0.18 -3.00% 6378 36.53 33.91
ALXN Alexion Pharmaceuticals 0.18 -2.00% 1472 156.25 161.91
CTSH Cognizant Technology Solutions 0.17 -3.00% 4519 48.90 45.21
STT State Street Corporation 0.17 -5.00% 3211 67.27 75.28
DFS Discover Financial Services 0.17 -5.00% 3503 61.95 65.76
DVN Devon Energy Corporation 0.17 -3.00% 2849 79.33 71.50
ECL Ecolab 0.17 -3.00% 2014 111.22 118.15
ADM Archer Daniels Midland Company 0.17 -3.00% 4898 44.10 51.99
PPG PPG Industries 0.17 -5.00% 1031 210.48 204.11
RTN Raytheon Company 0.17 -5.00% 2340 92.31 103.20
AET Aetna 0.17 -4.00% 2698 81.17 83.65
WLP WellPoint 0.17 -7.00% 2101 107.57 122.15
GLW Corning Incorporated 0.16 -12.00% 9733 21.99 20.71
NBL Noble Energy 0.16 -3.00% 2678 77.30 71.63
SE Spectra Energy 0.16 -3.00% 4985 42.53 40.51
AFL AFLAC Incorporated 0.16 -5.00% 3391 62.22 58.72
APD Air Products & Chemicals 0.16 -3.00% 1575 128.89 135.42
BBT BB&T; Corporation 0.16 -2.00% 5288 39.52 38.98
MMC Marsh & McLennan Companies 0.16 -3.00% 4079 51.73 53.41
AEP American Electric Power Company 0.16 -3.00% 3629 55.66 52.92
AMAT Applied Materials 0.16 -2.00% 9009 22.53 22.64
MRO Marathon Oil Corporation 0.16 -3.00% 5185 39.92 39.53
Aon 0.16 -3.00% 2240 90.18 0.00
CMI Cummins 0.15 -3.00% 1292 154.02 138.91
NOC Northrop Grumman Corporation 0.15 -5.00% 1613 119.65 133.51
VLO Valero Energy Corporation 0.15 -4.00% 3961 49.99 48.45
KR Kroger 0.15 -4.00% 3843 49.44 52.20
ALL Allstate Corporation 0.15 -5.00% 3326 58.63 62.37
HES Hess 0.15 -7.00% 2033 98.87 97.62
NFLX Netflix 0.15 457 439.82 457.27
Te Connectivity Ltd for 0.15 -3.00% 3052 61.93 0.00
CCI Crown Castle International 0.14 -3.00% 2485 74.45 80.53
PSA Public Storage 0.14 -3.00% 1076 171.00 165.14
CI CIGNA Corporation 0.14 -4.00% 2035 91.89 95.11
SYK Stryker Corporation 0.14 -3.00% 2193 84.36 83.44
SRE Sempra Energy 0.14 -3.00% 1691 104.67 105.66
FRX Forest Laboratories 0.14 -3.00% 1774 99.21 0.00
Kinder Morgan 0.14 -4.00% 4984 36.32 0.00
CB Chubb Corporation 0.13 -5.00% 1827 91.95 92.76
CME CME 0.13 -3.00% 2348 71.12 82.75
AMP Ameriprise Financial 0.13 -5.00% 1420 119.72 127.62
REGN Regeneron Pharmaceuticals 0.13 -4.00% 586 283.28 362.00
VRTX Vertex Pharmaceuticals Incorporated 0.13 -2.00% 1754 94.64 100.37
CAH Cardinal Health 0.13 -3.00% 2551 68.60 76.14
BEN Franklin Resources 0.13 -3.00% 3004 57.92 56.38
SYY SYSCO Corporation 0.13 -2.00% 4352 37.45 38.15
TROW T. Rowe Price 0.13 -3.00% 1950 84.62 79.90
MHP McGraw-Hill Companies 0.13 -3.00% 2016 82.84 0.00
VFC V.F. Corporation 0.13 -3.00% 2621 62.95 67.23
IP International Paper Company 0.13 -4.00% 3264 50.55 48.99
BDX Becton, Dickinson and 0.13 -4.00% 1436 118.38 114.79
PCG PG&E; Corporation 0.13 3405 48.16 45.99
PPL PPL Corporation 0.13 -3.00% 4692 35.59 33.53
PCAR PACCAR 0.13 -3.00% 2636 62.97 59.98
LO Lorillard 0.13 -5.00% 2695 60.85 59.35
INTU Intuit 0.13 -4.00% 2108 80.65 85.90
SNDK SanDisk Corporation 0.13 -3.00% 1678 104.29 101.41
Marathon Petroleum 0.13 -5.00% 2192 78.01 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 -3.00% 3977 39.98 0.00
EQR Equity Residential 0.12 -3.00% 2498 62.85 61.69
CTL CenturyLink 0.12 -5.00% 4299 36.29 40.67
M Macy's 0.12 -3.00% 2741 58.01 60.35
Tyco International Ltd S hs 0.12 -4.00% 3424 45.56 0.00
PEG Public Service Enterprise 0.12 -3.00% 3765 40.90 38.08
BRCM Broadcom Corporation 0.12 4106 37.02 41.34
Prologis 0.12 -3.00% 3717 41.16 0.00
Intercontinentalexchange 0.12 -3.00% 856 189.25 0.00
WM Waste Management 0.11 -4.00% 3216 44.78 47.42
RAI Reynolds American 0.11 -4.00% 2317 60.42 57.25
WDC Western Digital 0.11 -3.00% 1565 92.01 98.72
MYL Mylan 0.11 -6.00% 2767 51.68 48.09
PH Parker-Hannifin Corporation 0.11 -3.00% 1110 126.13 116.70
WY Weyerhaeuser Company 0.11 -3.00% 4349 33.11 32.47
Agilent Technologies Inc C ommon 0.11 -2.00% 2481 57.64 0.00
OMC Omni 0.11 -3.00% 1921 71.32 70.29
VNO Vornado Realty Trust 0.11 -3.00% 1296 106.48 102.40
VTR Ventas 0.11 -3.00% 2189 63.96 61.07
EL Estee Lauder Companies 0.11 -3.00% 1902 74.13 75.46
MJN Mead Johnson Nutrition 0.11 -3.00% 1500 93.33 97.55
EIX Edison International 0.11 -3.00% 2424 58.17 57.92
HUM Humana 0.11 -4.00% 1146 127.40 133.70
Seagate Technology Com Stk 0.11 -2.00% 2446 56.83 0.00
CMG Chipotle Mexican Grill 0.11 -5.00% 231 593.07 665.93
LUV Southwest Airlines 0.11 -2.00% 5222 26.81 35.05
STJ St. Jude Medical 0.11 -6.00% 2111 69.16 62.50
HCP HCP 0.11 -3.00% 3401 41.46 39.77
Delphi Automotive Plc shs 0.11 -3.00% 2074 68.95 0.00
Perrigo Company 0.11 -3.00% 995 145.73 0.00
ED Consolidated Edison 0.10 -3.00% 2179 57.82 56.87
HST Host Hotels & Resorts 0.10 -3.00% 5629 22.03 21.88
SHW Sherwin-Williams Company 0.10 -4.00% 635 206.30 220.79
BSX Boston Scientific Corporation 0.10 -4.00% 9850 12.79 12.41
ADI Analog Devices 0.10 -3.00% 2325 54.19 50.41
ABC AmerisourceBergen 0.10 -3.00% 1705 72.73 77.33
HCN Health Care REIT 0.10 -3.00% 2157 62.59 62.85
AA Alcoa 0.10 +5.00% 8711 14.92 16.21
FITB Fifth Third Ban 0.10 -6.00% 6334 21.31 21.16
K Kellogg Company 0.10 -3.00% 1911 65.93 62.80
AZO AutoZone 0.10 -6.00% 251 537.85 533.53
AVB AvalonBay Communities 0.10 -3.00% 905 142.54 145.44
ZMH Zimmer Holdings 0.10 -4.00% 1260 103.97 103.82
WYNN Wynn Resorts 0.10 -3.00% 615 208.13 185.75
ROK Rockwell Automation 0.10 -3.00% 1033 124.88 117.35
BXP Boston Properties 0.10 -3.00% 1139 118.53 117.82
DG Dollar General 0.10 -3.00% 2192 57.48 63.24
Avago Technologies 0.10 NEW 1857 72.16 0.00
Mosaic 0.10 -4.00% 2522 49.56 0.00
NU Northeast Utilities System 0.09 -3.00% 2347 47.29 45.38
HIG Hartford Financial Services 0.09 -3.00% 3320 35.84 37.88
FIS Fidelity National Information Services 0.09 -3.00% 2163 54.55 57.27
MCO Moody's Corporation 0.09 -4.00% 1399 87.92 95.39
MTB M&T; Bank Corporation 0.09 -2.00% 975 124.10 128.28
CCL Carnival Corporation 0.09 -3.00% 3260 37.73 40.89
CERN Cerner Corporation 0.09 -3.00% 2201 51.79 59.41
NUE Nucor Corporation 0.09 -3.00% 2369 49.39 58.02
GWW W.W. Grainger 0.09 -6.00% 465 253.76 253.80
BF.B Brown-Forman Corporation 0.09 -3.00% 1206 94.53 0.00
Transocean 0.09 -3.00% 2525 45.15 0.00
HOG Harley-Davidson 0.09 -3.00% 1637 69.64 62.90
RF Regions Financial Corporation 0.09 10559 10.61 10.57
ISRG Intuitive Surgical 0.09 -5.00% 284 411.97 477.44
SYMC Symantec Corporation 0.09 -4.00% 5144 22.94 24.52
DISCA Discovery Communications 0.09 -4.00% 1655 74.32 40.29
FISV Fiserv 0.09 -4.00% 1893 60.22 65.91
DOV Dover Corporation 0.09 -3.00% 1265 90.91 85.85
XEL Xcel Energy 0.09 -3.00% 3707 32.10 31.08
CHK Chesapeake Energy Corporation 0.09 -3.00% 3767 31.06 24.96
SWN Southwestern Energy Company 0.09 -2.00% 2626 45.32 36.95
APH Amphenol Corporation 0.09 -3.00% 1177 96.01 105.59
Invesco Ltd shs 0.09 -5.00% 3222 37.86 0.00
HOT Starwood Hotels & Resorts Worldwide 0.09 -3.00% 1428 80.53 84.40
Ingersoll-rand Co Ltd-cl A 0.09 -6.00% 1924 62.37 0.00
BWA BorgWarner 0.09 -3.00% 1696 65.45 58.45
EQT EQT Corporation 0.09 -3.00% 1123 106.86 94.68
O'reilly Automotive 0.09 -2.00% 808 150.99 0.00
MSI Motorola Solutions 0.09 -5.00% 1681 66.63 61.98
Michael Kors Holdings Ltd shs 0.09 -3.00% 1335 88.39 0.00
Zoetis Inc Cl A 0.09 -3.00% 3720 32.26 0.00
Keurig Green Mtn 0.09 NEW 980 124.49 0.00
L Loews Corporation 0.08 -3.00% 2277 43.92 43.02
PGR Progressive Corporation 0.08 -4.00% 4074 25.28 25.38
PFG Principal Financial 0.08 -3.00% 2045 50.37 54.87
LNC Lincoln National Corporation 0.08 -3.00% 1962 51.48 56.45
NTRS Northern Trust Corporation 0.08 -4.00% 1660 64.46 70.49
COG Cabot Oil & Gas Corporation 0.08 -3.00% 3141 34.07 33.32
RRC Range Resources 0.08 -3.00% 1218 87.03 71.27
FE FirstEnergy 0.08 -3.00% 3115 34.67 34.56
FTI FMC Technologies 0.08 -3.00% 1756 60.93 55.46
GPC Genuine Parts Company 0.08 -3.00% 1144 87.41 89.53
MAT Mattel 0.08 -2.00% 2532 39.10 33.97
PAYX Paychex 0.08 -3.00% 2412 41.46 42.96
SWK Stanley Black & Decker 0.08 -3.00% 1158 88.08 93.10
ROST Ross Stores 0.08 -4.00% 1599 66.29 75.55
EMN Eastman Chemical Company 0.08 -4.00% 1135 87.22 84.78
XRX Xerox Corporation 0.08 -7.00% 8286 12.43 13.99
WFMI Whole Foods Market 0.08 -3.00% 2767 38.67 0.00
MAR Marriott International 0.08 -5.00% 1645 63.83 72.67
HSY Hershey Company 0.08 -3.00% 1116 97.67 93.86
ADS Alliance Data Systems Corporation 0.08 384 281.25 248.31
FAST Fastenal Company 0.08 -3.00% 2031 49.73 46.61
ROP Roper Industries 0.08 -3.00% 756 145.50 150.88
STZ Constellation Brands 0.08 -3.00% 1245 88.35 87.63
ETR Entergy Corporation 0.08 -3.00% 1329 82.02 76.22
DTE DTE Energy Company 0.08 -3.00% 1318 78.15 76.04
CAM Cameron International Corporation 0.08 -17.00% 1519 67.81 70.56
OKE ONEOK 0.08 -2.00% 1546 67.92 68.70
Nielsen Holdings Nv 0.08 +8.00% 2114 48.25 0.00
L Brands 0.08 -3.00% 1814 58.43 0.00
Pentair cs 0.08 NEW 1468 72.21 0.00
NRG NRG Energy 0.07 -2.00% 2420 37.19 30.96
ADSK Autodesk 0.07 -2.00% 1690 56.21 55.48
BBBY Bed Bath & Beyond 0.07 -4.00% 1584 57.45 64.14
KMX CarMax 0.07 -3.00% 1661 51.78 53.56
NTAP NetApp 0.07 -6.00% 2465 36.51 43.30
NEM Newmont Mining Corporation 0.07 -3.00% 3704 25.38 24.27
TAP Molson Coors Brewing Company 0.07 -3.00% 1178 73.85 76.48
DVA DaVita 0.07 -3.00% 1317 72.13 75.00
XLNX Xilinx 0.07 -4.00% 1985 47.36 44.12
HP Helmerich & Payne 0.07 -3.00% 817 116.28 102.49
NI NiSource 0.07 -3.00% 2336 39.38 40.17
FLR Fluor Corporation 0.07 -5.00% 1193 77.12 70.79
SIAL Sigma-Aldrich Corporation 0.07 -3.00% 889 101.24 102.81
MUR Murphy Oil Corporation 0.07 -5.00% 1281 66.35 57.78
CLX Clorox Company 0.07 -2.00% 967 91.00 90.25
DPS Dr Pepper Snapple 0.07 -5.00% 1468 58.58 63.37
CAG ConAgra Foods 0.07 -3.00% 3128 29.73 33.87
JNPR Juniper Networks 0.07 -9.00% 3521 24.42 22.77
CF CF Industries Holdings 0.07 -15.00% 388 239.69 261.91
KEY Key 0.07 -4.00% 6616 14.36 14.12
ESS Essex Property Trust 0.07 NEW 467 184.15 181.37
KLAC KLA-Tencor Corporation 0.07 -3.00% 1240 72.58 80.67
KSU Kansas City Southern 0.07 -3.00% 821 107.19 122.23
AME AMETEK 0.07 -3.00% 1823 52.11 52.18
General Growth Properties 0.07 -6.00% 3879 23.46 0.00
Tripadvisor 0.07 -3.00% 826 108.96 0.00
Ensco Plc Shs Class A 0.07 -3.00% 1738 55.81 0.00
RSG Republic Services 0.06 -3.00% 2012 37.77 39.19
AES AES Corporation 0.06 -3.00% 4901 15.51 14.59
AEE Ameren Corporation 0.06 -3.00% 1805 41.00 38.42
CTXS Citrix Systems 0.06 -15.00% 1219 62.35 72.12
KSS Kohl's Corporation 0.06 -3.00% 1498 52.74 62.03
MCHP Microchip Technology 0.06 -3.00% 1482 48.58 49.08
NVDA NVIDIA Corporation 0.06 -7.00% 4123 18.43 19.30
JWN Nordstrom 0.06 -3.00% 1065 67.61 69.17
BCR C.R. Bard 0.06 -4.00% 590 142.37 146.62
TIF Tiffany & Co. 0.06 -3.00% 820 100.00 99.94
AKAM Akamai Technologies 0.06 -3.00% 1328 60.99 63.61
ERTS Electronic Arts 0.06 -3.00% 2303 36.04 0.00
WHR Whirlpool Corporation 0.06 -5.00% 589 139.22 154.77
TSN Tyson Foods 0.06 -4.00% 2000 37.50 38.60
COL Rockwell Collins 0.06 -3.00% 1006 78.53 80.83
RHT Red Hat 0.06 -3.00% 1410 55.32 57.65
WEC Wisconsin Energy Corporation 0.06 -3.00% 1681 47.00 44.20
GPS Gap 0.06 -3.00% 1971 41.60 44.04
LLTC Linear Technology Corporation 0.06 -2.00% 1755 47.29 45.69
SRCL Stericycle 0.06 -4.00% 647 119.01 117.21
DLTR Dollar Tree 0.06 -3.00% 1548 54.26 57.06
SJM J.M. Smucker Company 0.06 -5.00% 788 106.60 100.22
CNX CONSOL Energy 0.06 -3.00% 1705 46.33 38.06
WYN Wyndham Worldwide Corporation 0.06 -3.00% 973 76.05 82.14
LRCX Lam Research Corporation 0.06 -3.00% 1208 67.88 76.61
ALTR Altera Corporation 0.06 -4.00% 2363 34.70 37.59
CNP CenterPoint Energy 0.06 -3.00% 3190 25.39 24.11
LLL L-3 Communications Holdings 0.06 -6.00% 652 121.17 114.55
TXT Textron 0.06 -3.00% 2102 38.06 36.70
FLS Flowserve Corporation 0.06 -4.00% 1024 74.22 73.93
Coca-cola Enterprises 0.06 -5.00% 1768 47.51 0.00
Pvh Corporation 0.06 -4.00% 620 116.13 0.00
Ralph Lauren 0.06 -4.00% 449 160.36 0.00
HBAN Huntington Bancshares Incorporated 0.05 -3.00% 6183 9.54 10.22
CMS CMS Energy Corporation 0.05 -3.00% 1984 31.25 29.61
GNW Genworth Financial 0.05 -3.00% 3685 17.37 13.20
LUK Leucadia National 0.05 -3.00% 2330 26.18 25.50
WU Western Union Company 0.05 -4.00% 4076 17.42 16.69
EFX Equifax 0.05 -3.00% 908 72.69 77.28
EXPD Expeditors International of Washington 0.05 -4.00% 1508 44.43 42.75
TSCO Tractor Supply Company 0.05 -3.00% 1039 60.64 61.17
HSP Hospira 0.05 -3.00% 1239 51.65 53.92
COH Coach 0.05 -4.00% 2065 34.38 37.45
EW Edwards Lifesciences 0.05 -3.00% 815 85.89 103.83
HRB H&R; Block 0.05 -3.00% 2040 33.33 32.24
BBY Best Buy 0.05 -3.00% 2034 30.97 35.13
HRS Harris Corporation 0.05 -3.00% 811 75.22 70.05
VMC Vulcan Materials Company 0.05 -3.00% 972 63.79 62.42
PLL Pall Corporation 0.05 -2.00% 834 85.13 83.80
CMA Comerica Incorporated 0.05 -3.00% 1355 50.18 52.55
NWL Newell Rubbermaid 0.05 -6.00% 2075 30.84 34.67
LH Laboratory Corp. of America Holdings 0.05 -6.00% 648 101.85 106.32
IFF International Flavors & Fragrances 0.05 -4.00% 618 103.56 100.75
SWY Safeway 0.05 -9.00% 1714 34.42 34.30
MAS Masco Corporation 0.05 -3.00% 2651 22.26 23.72
MHK Mohawk Industries 0.05 -5.00% 455 138.46 141.02
UNM Unum 0.05 -4.00% 1930 34.72 36.36
IPG Interpublic Group of Companies 0.05 3155 19.65 18.72
WAT Waters Corporation 0.05 -3.00% 647 105.10 101.60
CPB Campbell Soup Company 0.05 -3.00% 1331 45.83 43.59
PCL Plum Creek Timber 0.05 -3.00% 1318 44.76 40.02
CFN CareFusion Corporation 0.05 -4.00% 1550 44.52 46.78
CSC Computer Sciences Corporation 0.05 -4.00% 1084 63.65 58.96
CA CA 0.05 -4.00% 2399 28.76 28.58
CHRW C.H. Robinson Worldwide 0.05 -5.00% 1105 63.35 68.53
VAR Varian Medical Systems 0.05 -5.00% 787 82.59 82.69
UA Under Armour 0.05 NEW 1196 59.36 69.40
DGX Quest Diagnostics Incorporated 0.05 -4.00% 1074 58.66 63.39
FMC FMC Corporation 0.05 -3.00% 989 70.78 60.67
MKC McCormick & Company, Incorporated 0.05 -4.00% 976 71.72 68.48
SNI Scripps Networks Interactive 0.05 -3.00% 817 80.78 78.51
MAC Macerich Company 0.05 -3.00% 1046 66.92 65.09
BLL Ball Corporation 0.05 -6.00% 1046 63.10 64.48
KIM Kimco Realty Corporation 0.05 -3.00% 3048 22.97 22.45
Xl Group Plc shs 0.05 -5.00% 2054 32.62 0.00
Cbre Group Inc Cl A 0.05 -3.00% 2075 31.81 0.00
Expedia 0.05 -4.00% 777 78.51 0.00
Monster Beverage 0.05 -4.00% 1006 70.58 0.00
News 0.05 -3.00% 3704 17.82 0.00
Noble Corp Plc equity 0.05 -3.00% 1891 33.32 0.00
ETFC E TRADE Financial Corporation 0.04 -3.00% 2145 21.45 24.18
HAS Hasbro 0.04 -2.00% 867 53.06 54.50
JOYG Joy Global 0.04 -9.00% 761 61.76 0.00
AGL AGL Resources 0.04 -3.00% 885 55.37 0.00
LEN Lennar Corporation 0.04 -3.00% 1308 42.05 40.78
PHM Pulte 0.04 -3.00% 2553 19.98 18.84
AVP Avon Products 0.04 -3.00% 3228 14.56 13.26
XRAY DENTSPLY International 0.04 -4.00% 1055 47.39 46.76
FDO Family Dollar Stores 0.04 -5.00% 726 66.12 78.77
MWV MeadWestva 0.04 -5.00% 1299 43.88 42.42
PETM PetSmart 0.04 -3.00% 788 59.64 71.11
SEE Sealed Air 0.04 -4.00% 1441 34.00 36.27
SNA Snap-on Incorporated 0.04 -5.00% 433 117.78 124.37
TDC Teradata Corporation 0.04 -5.00% 1185 40.51 43.84
ARG Airgas 0.04 -4.00% 506 108.70 113.00
VRSN Verisign 0.04 -4.00% 954 49.27 55.33
CINF Cincinnati Financial Corporation 0.04 -3.00% 1095 48.40 48.25
GT Goodyear Tire & Rubber Company 0.04 +7.00% 2051 27.79 24.19
TMK Torchmark Corporation 0.04 -5.00% 673 81.72 53.82
SPLS Staples 0.04 -4.00% 4841 10.74 13.20
JEC Jacobs Engineering 0.04 -3.00% 982 52.95 52.79
HAR Harman International Industries Inc./DE/ 0.04 -5.00% 505 106.93 108.53
CTAS Cintas Corporation 0.04 -3.00% 765 64.05 67.37
GCI Gannett 0.04 -3.00% 1692 31.32 32.77
DHI D.R. Horton 0.04 -3.00% 2118 24.55 22.12
RHI Robert Half International 0.04 -4.00% 1023 47.90 51.04
TSO Tesoro Corporation 0.04 -4.00% 981 59.12 61.92
PWR Quanta Services 0.04 -2.00% 1620 34.57 36.97
HRL Hormel Foods Corporation 0.04 -3.00% 1002 48.90 50.84
POM Pepco Holdings 0.04 -3.00% 1864 27.36 27.21
SCG SCANA Corporation 0.04 -3.00% 1050 54.29 50.38
DNR Denbury Resources 0.04 -6.00% 2648 18.50 15.72
FFIV F5 Networks 0.04 -15.00% 515 110.68 125.92
Nabors Industries Ltd shs 0.04 -3.00% 1941 29.37 0.00
PNW Pinnacle West Capital Corporation 0.04 -3.00% 820 57.32 56.45
Garmin 0.04 -3.00% 915 61.20 0.00
QEP QEP Resources 0.04 -3.00% 1334 34.48 31.46
Xylem 0.04 -3.00% 1374 39.30 0.00
Adt 0.04 -3.00% 1364 35.19 0.00
Navient Corporation equity 0.04 NEW 3189 17.56 0.00
AIZ Assurant 0.03 -5.00% 544 66.18 66.28
TSS Total System Services 0.03 -4.00% 1230 31.71 31.70
LM Legg Mason 0.03 -5.00% 796 51.51 50.89
PBCT People's United Financial 0.03 -5.00% 2308 15.16 15.12
NDAQ NASDAQ OMX 0.03 -2.00% 870 39.08 44.00
BTU Peabody Energy Corporation 0.03 -3.00% 2018 16.35 13.61
HCBK Hudson City Ban 0.03 -3.00% 3538 9.89 10.31
LEG Leggett & Platt 0.03 -5.00% 1034 33.85 35.18
PBI Pitney Bowes 0.03 -3.00% 1507 27.87 25.87
R Ryder System 0.03 416 88.94 93.33
AVY Avery Dennison Corporation 0.03 -4.00% 729 50.75 48.15
AIV Apartment Investment and Management 0.03 -3.00% 1087 32.20 32.58
DRI Darden Restaurants 0.03 -2.00% 977 46.06 51.18
NFX Newfield Exploration 0.03 -3.00% 1014 44.38 38.93
PKI PerkinElmer 0.03 -3.00% 840 46.43 44.51
IRM Iron Mountain Incorporated 0.03 -3.00% 1268 35.49 35.81
FLIR FLIR Systems 0.03 -4.00% 1048 34.35 33.42
FTR Frontier Communications 0.03 -3.00% 7435 5.78 6.62
FSLR First Solar 0.03 -5.00% 526 70.34 71.94
OI Owens-Illinois 0.03 -3.00% 1226 34.26 27.95
ZION Zions Bancorporation 0.03 -3.00% 1376 29.80 30.27
GME GameStop 0.03 -2.00% 880 40.91 43.71
TEG Integrys Energy 0.03 -4.00% 608 70.72 67.03
ATI Allegheny Technologies Incorporated 0.03 -3.00% 803 44.83 43.22
Tenet Healthcare Corporation stock 0.03 -5.00% 737 47.49 0.00
Fossil 0.03 -5.00% 365 104.11 0.00
Windstream Hldgs 0.03 -3.00% 4434 9.92 0.00
Allegion Plc equity 0.03 -3.00% 682 57.18 0.00
DO Diamond Offshore Drilling 0.02 -3.00% 528 49.24 37.76
AN AutoNation 0.02 -6.00% 480 60.42 51.98
IGT International Game Technology 0.02 -4.00% 1835 15.80 16.89
DNB Dun & Bradstreet Corporation 0.02 -7.00% 280 110.71 118.14
BMS Bemis Company 0.02 -4.00% 773 40.10 39.14
TE TECO Energy 0.02 -3.00% 1525 18.36 17.39
PDCO Patterson Companies 0.02 -5.00% 624 40.06 41.10
CVC Cablevision Systems Corporation 0.02 -3.00% 1593 17.58 19.15
JBL Jabil Circuit 0.02 -2.00% 1396 20.77 21.55
URBN Urban Outfitters 0.02 -3.00% 811 33.29 38.24
X United States Steel Corporation 0.02 -3.00% 1077 26.00 45.96
Rowan Companies 0.02 -3.00% 925 32.43 0.00
Graham Hldgs 0.02 38 710.53 0.00
Now 0.02 NEW 797 36.39 0.00
Washington Prime 0.02 NEW 1169 18.82 0.00
Time 0.02 NEW 830 24.10 0.00