Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.44 -8.00% 42474 100.74 112.98
XOM Exxon Mobil Corporation 2.29 -5.00% 30251 94.05 90.89
MSFT Microsoft Corporation 2.18 +4.00% 58447 46.37 47.18
JNJ Johnson & Johnson 1.72 -4.00% 20006 106.57 102.20
GE General Electric Company 1.47 -4.00% 71173 25.61 24.48
BRK.B Berkshire Hathaway 1.44 -3.00% 12931 138.12 0.00
WFC Wells Fargo & Company 1.41 -5.00% 33698 51.87 53.26
JPM JPMorgan Chase & Co. 1.29 -5.00% 26680 60.23 56.68
CVX Chevron Corporation 1.29 -5.00% 13470 119.30 106.85
PG Procter & Gamble Company 1.29 -4.00% 19206 83.72 90.08
VZ Verizon Communications 1.18 -4.00% 29403 49.99 47.15
PFE Pfizer 1.07 -5.00% 44978 29.57 32.45
T AT&T; 1.04 -5.00% 36786 35.23 33.37
BAC Bank of America Corporation 1.02 -5.00% 74592 17.05 15.73
IBM International Business Machines 1.01 -9.00% 6581 189.79 155.87
INTC Intel Corporation 0.98 -5.00% 35119 34.82 36.45
MRK Merck & Co 0.98 -6.00% 20462 59.28 62.49
KO Coca-Cola Company 0.96 27999 42.64 43.31
GOOG Google 0.95 -4.00% 2009 588.35 539.95
Google Inc Class C 0.93 -4.00% 2009 577.40 0.00
GILD Gilead Sciences 0.92 -6.00% 10723 106.41 105.54
Citi 0.90 -4.00% 21506 51.80 0.00
Facebook Inc cl a 0.88 +8.00% 13832 79.02 0.00
DIS Walt Disney Company 0.80 -7.00% 11202 89.00 94.72
PEP Pepsi 0.80 -5.00% 10689 93.09 98.53
CMCSA Comcast Corporation 0.79 -5.00% 18359 53.76 56.31
SLB Schlumberger 0.75 -5.00% 9196 101.67 82.00
PM Philip Morris International 0.74 -6.00% 11081 83.39 82.82
CSCO Cisco Systems 0.73 -5.00% 36171 25.16 28.21
QCOM QUALCOMM 0.72 -5.00% 11889 74.78 72.17
HD Home Depot 0.71 -8.00% 9548 91.75 105.37
ORCL Oracle Corporation 0.71 -10.00% 23068 38.28 44.19
AMZN Amazon 0.70 -2.00% 2687 322.29 312.39
WMT Wal-Mart Stores 0.69 -6.00% 11201 76.51 88.51
AMGN Amgen 0.61 -4.00% 5388 140.50 159.81
V Visa 0.60 -7.00% 3492 213.34 258.29
UNP Union Pacific Corporation 0.56 -5.00% 6366 108.39 120.09
COP ConocoPhillips 0.54 -4.00% 8721 76.48 64.65
MCD McDonald's Corporation 0.53 -5.00% 6966 94.75 89.56
CVS CVS Caremark Corporation 0.53 -6.00% 8215 79.61 100.62
MMM 3M Company 0.52 4596 141.64 164.02
MO Altria 0.52 -5.00% 14070 45.91 54.19
Abbvie 0.52 -4.00% 11290 57.75 0.00
UTX United Technologies Corporation 0.51 -3.00% 6034 105.57 119.98
BA Boeing Company 0.49 -6.00% 4757 127.39 134.62
BMY Bristol Myers Squibb 0.48 -3.00% 11760 51.19 62.07
UNH UnitedHealth 0.48 -6.00% 6893 86.32 112.00
AXP American Express Company 0.45 -6.00% 6385 87.55 84.13
BIIB Biogen Idec 0.45 -4.00% 1682 330.56 357.53
AIG American International 0.44 -7.00% 10122 54.04 51.51
GS Goldman Sachs 0.43 -7.00% 2907 183.69 180.49
USB U.S. Ban 0.43 -5.00% 12782 41.86 43.32
OXY Occidental Petroleum Corporation 0.43 -6.00% 5531 96.19 78.85
CELG Celgene Corporation 0.43 -6.00% 5678 94.75 123.89
MA MasterCard Incorporated 0.42 -8.00% 6982 73.90 84.39
HON Honeywell International 0.42 -4.00% 5553 93.10 102.50
UPS United Parcel Service 0.40 -5.00% 4998 98.24 102.93
DD E.I. du Pont de Nemours & Company 0.38 -5.00% 6493 71.77 73.79
HPQ Hewlett-Packard Company 0.38 -6.00% 13239 35.50 40.08
TWX Time Warner 0.37 -8.00% 6064 75.20 79.97
EBAY eBay 0.37 -7.00% 8012 56.67 56.76
Twenty-first Century Fox 0.37 -7.00% 13360 34.28 0.00
ABT Abbott Laboratories 0.36 -7.00% 10666 41.63 43.86
LLY Eli Lilly & Co. 0.36 -4.00% 6975 64.80 72.13
NKE NIKE 0.36 -9.00% 4989 89.20 96.16
Actavis 0.36 +44.00% 1876 241.47 0.00
CAT Caterpillar 0.35 -6.00% 4453 99.03 85.61
MDT Medtronic 0.35 -6.00% 6948 61.89 76.95
PCLN priceline.com Incorporated 0.35 -4.00% 372 1158.60 1037.99
MET MetLife 0.35 -4.00% 7981 53.75 48.77
MON Monsanto Company 0.34 -4.00% 3717 112.46 118.45
DOW Dow Chemical Company 0.34 -11.00% 7962 52.50 44.57
EMC EMC Corporation 0.34 -4.00% 14390 29.26 28.70
F Ford Motor Company 0.33 -6.00% 27512 14.79 14.91
Mondelez Int 0.33 -5.00% 11959 34.28 0.00
CL Colgate-Palmolive Company 0.32 -6.00% 6090 65.19 67.14
SBUX Starbucks Corporation 0.32 -5.00% 5338 75.50 88.22
COST Costco Wholesale Corporation 0.31 -4.00% 3108 125.16 142.05
HAL Halliburton Company 0.31 -4.00% 6033 64.48 40.99
EOG EOG Resources 0.31 -4.00% 3875 99.10 90.79
MS Morgan Stanley 0.30 +4.00% 10862 34.52 35.15
AGN Allergan 0.30 -4.00% 2110 178.20 224.17
WAG Walgreen Company 0.30 -4.00% 6242 59.28 0.00
LOW Lowe's Companies 0.30 -10.00% 7002 52.98 69.71
Express Scripts Holding 0.30 -8.00% 5288 70.54 0.00
Duke Energy 0.30 -4.00% 5015 74.78 0.00
APC Anadarko Petroleum Corporation 0.29 -4.00% 3581 101.37 81.44
TXN Texas Instruments Incorporated 0.29 -6.00% 7573 47.67 55.06
Accenture 0.29 -5.00% 4478 81.29 0.00
SPG Simon Property 0.29 -5.00% 2203 164.32 203.11
TMO Thermo Fisher Scientific 0.28 -2.00% 2829 121.60 124.87
LMT Lockheed Martin Corporation 0.28 -4.00% 1913 182.96 197.44
PNC PNC Financial Services 0.26 -3.00% 3834 85.55 86.28
MCK McKesson Corporation 0.26 -4.00% 1635 194.50 217.67
COF Capital One Financial 0.26 -6.00% 3982 81.62 77.60
DHR Danaher Corporation 0.26 -3.00% 4324 76.09 84.14
Industries N shs - a - 0.26 -6.00% 3016 108.75 0.00
Phillips 66 0.26 -9.00% 3965 81.21 0.00
BK Bank of New York Mellon Corporation 0.25 -4.00% 8027 38.74 36.90
EMR Emerson Electric 0.25 -5.00% 4951 62.61 58.12
GM General Motors Company 0.25 9561 31.90 33.75
Directv 0.25 3562 86.47 0.00
FDX FedEx Corporation 0.24 -8.00% 1883 161.44 176.01
TWC Time Warner Cable 0.23 -4.00% 1976 143.72 144.16
BLK BlackRock 0.23 -5.00% 888 328.83 355.12
D Dominion Resources 0.23 -4.00% 4124 69.11 79.09
KMB Kimberly-Clark Corporation 0.23 -6.00% 2653 107.43 111.65
ADP Automatic Data Processing 0.23 -4.00% 3418 83.09 86.85
Nextera Energy 0.23 -4.00% 3092 93.79 0.00
TGT Target Corporation 0.23 -4.00% 4492 62.78 75.29
TJX TJX Companies 0.23 -7.00% 4916 59.19 67.63
GD General Dynamics Corporation 0.23 -6.00% 2253 126.94 141.32
PRU Prudential Financial 0.23 -5.00% 3263 87.96 80.69
BAX Baxter International 0.22 -4.00% 3847 71.74 71.43
PX Praxair 0.22 -5.00% 2077 129.03 126.34
SO Southern Company 0.22 -3.00% 6353 43.60 52.23
Covidien 0.22 -4.00% 3197 86.64 0.00
APA Apache Corporation 0.21 -7.00% 2713 93.99 62.88
WMB Williams Companies 0.21 -6.00% 4771 55.33 43.35
YHOO Yahoo! 0.21 -6.00% 6562 40.69 48.95
MU Micron Technology 0.21 -3.00% 7589 34.26 30.95
American Tower Reit 0.21 -4.00% 2806 93.73 0.00
Ace Limited Cmn 0.20 -4.00% 2382 104.95 0.00
NSC Norfolk Southern 0.20 -4.00% 2196 111.57 104.78
PCP Precision Castparts 0.20 -4.00% 1027 236.61 207.85
SCHW Charles Schwab Corporation 0.19 -6.00% 8136 29.38 27.19
ADM Archer Daniels Midland Company 0.19 -6.00% 4579 51.10 47.87
ADBE Adobe Systems Incorporated 0.19 -3.00% 3351 69.23 74.06
NOV National-Oilwell Var 0.19 -4.00% 3042 75.94 57.15
WLP WellPoint 0.19 -7.00% 1946 119.73 0.00
FCX Freeport-McMoRan Copper & Gold 0.19 -4.00% 7365 32.59 19.24
CRM salesforce 0.19 -2.00% 4083 57.56 58.62
ALXN Alexion Pharmaceuticals 0.19 -4.00% 1403 166.07 183.32
Kraft Foods 0.19 -4.00% 4221 56.38 0.00
STT State Street Corporation 0.18 -6.00% 3005 73.54 72.40
CSX CSX Corporation 0.18 -5.00% 7091 32.01 34.47
ECL Ecolab 0.18 -4.00% 1916 114.82 105.88
TRV Travelers Companies 0.18 -8.00% 2405 93.97 107.00
RTN Raytheon Company 0.18 -5.00% 2205 101.59 106.80
YUM Yum! Brands 0.18 -5.00% 3119 72.14 74.11
GIS General Mills 0.18 -6.00% 4345 50.40 54.56
ITW Illinois Tool Works 0.18 -11.00% 2588 84.23 93.56
DFS Discover Financial Services 0.17 -6.00% 3277 64.39 56.58
VIA.B Via 0.17 -8.00% 2701 77.01 0.00
JCI Johnson Controls 0.17 -4.00% 4724 44.03 47.60
DE Deere & Company 0.17 -7.00% 2543 82.19 88.35
EXC Exelon Corporation 0.17 -4.00% 6089 34.16 37.37
DAL Delta Air Lines 0.17 -5.00% 5980 36.12 50.56
Eaton 0.17 -4.00% 3380 63.31 0.00
CTSH Cognizant Technology Solutions 0.16 -4.00% 4314 44.74 56.05
NOC Northrop Grumman Corporation 0.16 -8.00% 1475 131.53 156.19
PPG PPG Industries 0.16 -4.00% 981 196.74 227.81
AET Aetna 0.16 -6.00% 2516 81.08 94.48
BHI Baker Hughes Incorporated 0.16 -4.00% 3091 65.03 58.40
MMC Marsh & McLennan Companies 0.16 -5.00% 3861 52.32 56.65
PXD Pioneer Natural Resources 0.16 -4.00% 1015 197.04 152.86
CCI Crown Castle International 0.15 -4.00% 2367 80.69 86.83
DVN Devon Energy Corporation 0.15 -4.00% 2719 68.04 60.16
REGN Regeneron Pharmaceuticals 0.15 -10.00% 524 360.69 420.21
VRTX Vertex Pharmaceuticals Incorporated 0.15 -3.00% 1688 112.56 125.57
CBS CBS Corporation 0.15 -16.00% 3438 53.52 55.88
SE Spectra Energy 0.15 -4.00% 4755 39.33 33.77
AFL AFLAC Incorporated 0.15 -5.00% 3220 58.39 58.73
ALL Allstate Corporation 0.15 -7.00% 3077 61.42 71.43
BBT BB&T; Corporation 0.15 -3.00% 5104 37.23 36.82
AEP American Electric Power Company 0.15 -4.00% 3461 52.30 64.52
AMAT Applied Materials 0.15 -4.00% 8642 21.64 24.11
NFLX Netflix 0.15 -6.00% 426 450.70 437.45
Aon 0.15 -7.00% 2061 87.82 0.00
GLW Corning Incorporated 0.14 -5.00% 9158 19.33 23.85
CME CME 0.14 -4.00% 2238 79.98 88.52
CAH Cardinal Health 0.14 -6.00% 2388 74.96 83.47
NBL Noble Energy 0.14 -4.00% 2548 68.29 46.27
PSA Public Storage 0.14 -4.00% 1028 165.37 202.75
VLO Valero Energy Corporation 0.14 -5.00% 3745 46.19 50.16
KR Kroger 0.14 -9.00% 3469 51.89 67.96
APD Air Products & Chemicals 0.14 -13.00% 1360 130.15 143.46
CI CIGNA Corporation 0.14 -8.00% 1872 90.81 109.97
HES Hess 0.14 -8.00% 1856 94.29 70.83
SYK Stryker Corporation 0.14 -3.00% 2121 80.62 92.70
SRE Sempra Energy 0.14 -3.00% 1639 105.55 115.08
MRO Marathon Oil Corporation 0.14 -7.00% 4794 37.55 26.52
INTU Intuit 0.14 -4.00% 2013 87.43 89.42
Kinder Morgan 0.14 -6.00% 4667 38.35 0.00
Marathon Petroleum 0.14 -8.00% 2010 84.58 0.00
AMP Ameriprise Financial 0.13 -6.00% 1328 123.49 129.48
CMI Cummins 0.13 -6.00% 1213 131.90 145.85
SYY SYSCO Corporation 0.13 -4.00% 4162 37.96 40.98
MHP McGraw-Hill Companies 0.13 -4.00% 1930 84.46 0.00
VFC V.F. Corporation 0.13 -6.00% 2441 65.96 71.13
EQR Equity Residential 0.13 +2.00% 2565 61.60 79.80
CTL CenturyLink 0.13 -5.00% 4045 40.79 39.24
BDX Becton, Dickinson and 0.13 -4.00% 1370 113.87 143.40
LUV Southwest Airlines 0.13 -6.00% 4860 33.74 45.78
SNDK SanDisk Corporation 0.13 -5.00% 1591 98.05 79.68
Te Connectivity Ltd for 0.13 -5.00% 2898 55.21 0.00
Intercontinentalexchange 0.13 -5.00% 805 195.03 0.00
CB Chubb Corporation 0.12 -6.00% 1706 90.86 103.69
Suntrust Banks Inc $1.00 Par Cmn 0.12 -5.00% 3767 37.96 0.00
WM Waste Management 0.12 -4.00% 3068 47.59 53.00
BEN Franklin Resources 0.12 -6.00% 2795 54.74 53.31
TROW T. Rowe Price 0.12 -4.00% 1863 78.37 82.17
IP International Paper Company 0.12 -7.00% 3029 47.87 54.07
WDC Western Digital 0.12 1560 97.44 106.10
HCN Health Care REIT 0.12 +6.00% 2298 62.23 83.23
M Macy's 0.12 -8.00% 2505 58.28 65.83
PCG PG&E; Corporation 0.12 3343 45.17 58.87
PPL PPL Corporation 0.12 4710 32.91 35.77
PCAR PACCAR 0.12 -4.00% 2515 56.86 64.55
LO Lorillard 0.12 -5.00% 2554 59.91 66.02
BRCM Broadcom Corporation 0.12 -7.00% 3815 40.37 41.96
HUM Humana 0.12 -4.00% 1098 130.24 151.47
CMG Chipotle Mexican Grill 0.12 -4.00% 221 665.16 713.69
Avago Technologies 0.12 -3.00% 1785 86.83 0.00
Perrigo Company 0.12 -4.00% 949 150.68 0.00
AA Alcoa 0.11 -4.00% 8344 16.06 15.76
Tyco International Ltd S hs 0.11 -8.00% 3146 44.50 0.00
Agilent Technologies Inc C ommon 0.11 -4.00% 2363 57.13 0.00
AVB AvalonBay Communities 0.11 +2.00% 930 140.86 178.90
PEG Public Service Enterprise 0.11 -4.00% 3587 37.36 44.00
MJN Mead Johnson Nutrition 0.11 -4.00% 1433 96.30 98.36
Seagate Technology Com Stk 0.11 -5.00% 2316 57.43 0.00
DG Dollar General 0.11 2151 60.90 69.50
Prologis 0.11 -4.00% 3543 37.82 0.00
Zoetis Inc Cl A 0.11 -4.00% 3553 36.87 0.00
MCO Moody's Corporation 0.10 -5.00% 1319 94.77 93.78
CCL Carnival Corporation 0.10 -2.00% 3194 40.08 46.38
CERN Cerner Corporation 0.10 -2.00% 2153 59.45 67.22
NUE Nucor Corporation 0.10 -4.00% 2258 54.47 43.80
RAI Reynolds American 0.10 -5.00% 2186 59.01 69.01
SHW Sherwin-Williams Company 0.10 -7.00% 590 218.64 274.01
MYL Mylan 0.10 -4.00% 2650 45.66 54.21
PH Parker-Hannifin Corporation 0.10 -4.00% 1056 114.58 121.97
WY Weyerhaeuser Company 0.10 -13.00% 3747 31.76 36.04
AZO AutoZone 0.10 -5.00% 236 508.47 604.00
OMC Omni 0.10 -7.00% 1782 69.02 74.36
VNO Vornado Realty Trust 0.10 -4.00% 1236 100.32 114.30
ZMH Zimmer Holdings 0.10 -5.00% 1190 100.84 116.98
VTR Ventas 0.10 -4.00% 2087 61.81 80.43
Invesco Ltd shs 0.10 -4.00% 3068 39.44 0.00
EL Estee Lauder Companies 0.10 -16.00% 1596 74.56 73.70
EIX Edison International 0.10 -4.00% 2310 55.84 68.39
STJ St. Jude Medical 0.10 -4.00% 2016 60.02 64.99
HCP HCP 0.10 -4.00% 3249 39.70 48.15
BXP Boston Properties 0.10 -4.00% 1086 116.02 142.67
Delphi Automotive Plc shs 0.10 +2.00% 2125 61.18 0.00
HIG Hartford Financial Services 0.09 -4.00% 3177 37.14 40.14
FIS Fidelity National Information Services 0.09 -6.00% 2025 56.30 64.01
NTRS Northern Trust Corporation 0.09 -5.00% 1576 67.89 66.88
MTB M&T; Bank Corporation 0.09 -4.00% 933 123.26 115.22
ED Consolidated Edison 0.09 -4.00% 2077 56.81 70.37
HST Host Hotels & Resorts 0.09 -4.00% 5367 21.24 24.13
GWW W.W. Grainger 0.09 -7.00% 432 252.31 245.99
BSX Boston Scientific Corporation 0.09 -4.00% 9403 11.80 14.84
ROST Ross Stores 0.09 -6.00% 1489 75.89 94.67
ADI Analog Devices 0.09 -4.00% 2228 49.37 54.51
ABC AmerisourceBergen 0.09 -11.00% 1513 77.33 94.73
ISRG Intuitive Surgical 0.09 -10.00% 255 462.75 517.57
SIAL Sigma-Aldrich Corporation 0.09 -5.00% 843 136.42 137.69
SYMC Symantec Corporation 0.09 -4.00% 4904 23.45 26.64
MAR Marriott International 0.09 -6.00% 1546 69.86 78.51
FITB Fifth Third Ban 0.09 -6.00% 5918 19.94 17.67
K Kellogg Company 0.09 -5.00% 1808 61.39 68.68
FISV Fiserv 0.09 -6.00% 1767 64.52 74.06
XEL Xcel Energy 0.09 -3.00% 3584 30.41 37.76
WYNN Wynn Resorts 0.09 -6.00% 575 187.83 146.01
APH Amphenol Corporation 0.09 -5.00% 1115 99.55 54.91
HOT Starwood Hotels & Resorts Worldwide 0.09 -5.00% 1352 82.84 74.63
Ingersoll-rand Co Ltd-cl A 0.09 1897 56.40 0.00
ROK Rockwell Automation 0.09 -4.00% 982 109.98 106.86
O'reilly Automotive 0.09 -8.00% 737 150.61 0.00
L Brands 0.09 -4.00% 1739 66.71 0.00
Keurig Green Mtn 0.09 -11.00% 865 130.64 0.00
NU Northeast Utilities System 0.08 -4.00% 2241 44.18 55.84
PGR Progressive Corporation 0.08 -6.00% 3818 25.41 26.49
PFG Principal Financial 0.08 -5.00% 1940 52.58 48.76
LNC Lincoln National Corporation 0.08 -5.00% 1852 53.46 52.17
COG Cabot Oil & Gas Corporation 0.08 -5.00% 2959 32.78 28.48
FE FirstEnergy 0.08 -4.00% 2978 33.58 41.23
BBBY Bed Bath & Beyond 0.08 -9.00% 1433 65.60 76.62
GPC Genuine Parts Company 0.08 -4.00% 1090 88.07 98.40
NTAP NetApp 0.08 -8.00% 2265 42.83 39.48
PAYX Paychex 0.08 -3.00% 2318 44.00 48.38
SWK Stanley Black & Decker 0.08 -4.00% 1107 88.53 93.39
BF.B Brown-Forman Corporation 0.08 -7.00% 1121 90.10 0.00
RF Regions Financial Corporation 0.08 -7.00% 9777 10.02 9.01
XRX Xerox Corporation 0.08 -7.00% 7689 13.27 13.80
WFMI Whole Foods Market 0.08 -7.00% 2563 38.24 0.00
HSY Hershey Company 0.08 -5.00% 1058 95.46 108.62
CAG ConAgra Foods 0.08 -4.00% 2996 33.04 36.76
DOV Dover Corporation 0.08 -6.00% 1181 80.44 69.76
ADS Alliance Data Systems Corporation 0.08 385 249.35 298.54
ROP Roper Industries 0.08 -6.00% 708 146.89 149.70
STZ Constellation Brands 0.08 -3.00% 1197 86.88 110.61
ETR Entergy Corporation 0.08 -4.00% 1272 77.04 89.60
CF CF Industries Holdings 0.08 -9.00% 353 280.45 301.75
DTE DTE Energy Company 0.08 -4.00% 1256 76.43 91.24
KSU Kansas City Southern 0.08 -4.00% 783 121.33 107.79
CAM Cameron International Corporation 0.08 -4.00% 1448 66.30 43.86
EQT EQT Corporation 0.08 -4.00% 1076 91.08 75.06
OKE ONEOK 0.08 -4.00% 1474 65.81 44.06
General Growth Properties 0.08 +14.00% 4451 23.59 0.00
MSI Motorola Solutions 0.08 -6.00% 1567 63.18 65.48
Nielsen Holdings Nv 0.08 2150 44.19 0.00
Mosaic 0.08 -10.00% 2259 44.27 0.00
Michael Kors Holdings Ltd shs 0.08 +8.00% 1448 71.13 0.00
L Loews Corporation 0.07 -4.00% 2165 41.57 39.44
RRC Range Resources 0.07 1196 67.73 48.64
ADSK Autodesk 0.07 -4.00% 1616 55.07 58.19
CTXS Citrix Systems 0.07 -4.00% 1162 71.43 60.97
FTI FMC Technologies 0.07 -5.00% 1668 54.56 38.10
KSS Kohl's Corporation 0.07 -3.00% 1451 61.34 60.18
NEM Newmont Mining Corporation 0.07 -4.00% 3535 22.91 24.15
TAP Molson Coors Brewing Company 0.07 -4.00% 1127 74.53 78.09
HOG Harley-Davidson 0.07 -5.00% 1549 58.10 65.00
DVA DaVita 0.07 -7.00% 1219 73.01 75.85
XLNX Xilinx 0.07 -3.00% 1906 42.50 39.28
TSN Tyson Foods 0.07 +4.00% 2084 39.35 41.27
EMN Eastman Chemical Company 0.07 -6.00% 1066 80.68 69.14
NI NiSource 0.07 -4.00% 2233 41.20 44.22
GPS Gap 0.07 1943 41.69 42.20
CLX Clorox Company 0.07 -5.00% 912 96.49 108.40
DLTR Dollar Tree 0.07 -5.00% 1467 55.90 72.07
DPS Dr Pepper Snapple 0.07 -5.00% 1393 64.61 78.51
CHK Chesapeake Energy Corporation 0.07 -2.00% 3683 23.08 19.66
FAST Fastenal Company 0.07 -4.00% 1936 44.94 46.29
SWN Southwestern Energy Company 0.07 -4.00% 2504 35.14 25.35
UA Under Armour 0.07 1180 69.49 69.82
KEY Key 0.07 -5.00% 6220 13.34 13.27
LRCX Lam Research Corporation 0.07 -4.00% 1150 74.78 80.42
BWA BorgWarner 0.07 -4.00% 1621 52.44 54.78
KLAC KLA-Tencor Corporation 0.07 -5.00% 1176 79.08 65.24
AME AMETEK 0.07 -4.00% 1740 50.00 48.83
Monster Beverage 0.07 1019 91.27 0.00
Pentair cs 0.07 -6.00% 1366 65.15 0.00
NRG NRG Energy 0.06 2391 30.53 25.04
AMG Affiliated Managers 0.06 NEW 392 201.53 206.54
RSG Republic Services 0.06 -10.00% 1792 39.06 41.01
KMX CarMax 0.06 -5.00% 1563 46.71 64.87
COH Coach 0.06 -5.00% 1944 35.49 37.62
EW Edwards Lifesciences 0.06 -8.00% 748 101.60 129.63
MAT Mattel 0.06 -4.00% 2406 30.76 28.04
Transocean 0.06 -4.00% 2413 31.91 0.00
BBY Best Buy 0.06 2058 33.53 35.01
JWN Nordstrom 0.06 -5.00% 1011 68.25 77.08
BCR C.R. Bard 0.06 -10.00% 530 143.40 178.20
TIF Tiffany & Co. 0.06 -2.00% 797 96.61 91.08
AKAM Akamai Technologies 0.06 -4.00% 1262 59.43 61.02
ERTS Electronic Arts 0.06 -3.00% 2218 35.62 0.00
WHR Whirlpool Corporation 0.06 -6.00% 552 144.93 200.92
URI United Rentals 0.06 NEW 680 111.76 88.43
COL Rockwell Collins 0.06 -4.00% 961 78.04 87.26
HP Helmerich & Payne 0.06 -6.00% 767 97.78 62.96
RHT Red Hat 0.06 -4.00% 1343 55.85 66.06
FLR Fluor Corporation 0.06 -6.00% 1118 67.08 54.31
WEC Wisconsin Energy Corporation 0.06 -4.00% 1599 43.15 56.95
LLTC Linear Technology Corporation 0.06 -3.00% 1691 44.35 46.76
SRCL Stericycle 0.06 -7.00% 601 116.47 135.10
DISCK Discovery Communications 0.06 NEW 1938 37.15 28.98
CHRW C.H. Robinson Worldwide 0.06 -4.00% 1053 66.48 74.12
SJM J.M. Smucker Company 0.06 -8.00% 723 99.59 106.49
WYN Wyndham Worldwide Corporation 0.06 -8.00% 888 81.08 87.23
ALTR Altera Corporation 0.06 -7.00% 2192 35.58 34.26
CNP CenterPoint Energy 0.06 -4.00% 3047 24.61 22.97
ESS Essex Property Trust 0.06 -4.00% 444 177.93 227.86
LLL L-3 Communications Holdings 0.06 -6.00% 612 119.28 127.74
TXT Textron 0.06 -5.00% 1980 35.86 42.37
Cimarex Energy 0.06 NEW 618 126.21 0.00
FLS Flowserve Corporation 0.06 -4.00% 974 70.84 55.42
Coca-cola Enterprises 0.06 -9.00% 1603 44.29 0.00
Pvh Corporation 0.06 -5.00% 584 121.58 0.00
Ralph Lauren 0.06 -4.00% 430 165.12 0.00
Tripadvisor 0.06 -4.00% 789 91.25 0.00
Mallinckrodt Pub 0.06 NEW 802 89.78 0.00
HBAN Huntington Bancshares Incorporated 0.05 -6.00% 5796 9.66 10.04
CMS CMS Energy Corporation 0.05 1950 29.74 37.55
WU Western Union Company 0.05 -7.00% 3758 15.97 17.61
EFX Equifax 0.05 -4.00% 866 75.06 85.24
EXPD Expeditors International of Washington 0.05 -8.00% 1384 40.46 44.29
TSCO Tractor Supply Company 0.05 -5.00% 982 61.10 79.72
MLM Martin Marietta Materials 0.05 NEW 431 129.93 109.83
HSP Hospira 0.05 -3.00% 1196 51.84 65.39
AES AES Corporation 0.05 -3.00% 4719 14.20 12.68
AEE Ameren Corporation 0.05 -4.00% 1721 38.35 46.33
HRB H&R; Block 0.05 -4.00% 1945 30.85 34.23
MCHP Microchip Technology 0.05 -4.00% 1421 47.15 46.52
NVDA NVIDIA Corporation 0.05 -11.00% 3652 18.35 20.71
VMC Vulcan Materials Company 0.05 -4.00% 928 60.34 69.74
PLL Pall Corporation 0.05 -9.00% 758 83.11 100.72
CMA Comerica Incorporated 0.05 -4.00% 1289 49.65 41.87
NWL Newell Rubbermaid 0.05 -6.00% 1943 34.48 37.41
LH Laboratory Corp. of America Holdings 0.05 -7.00% 602 101.33 117.29
SWY Safeway 0.05 -4.00% 1633 34.29 35.29
MAS Masco Corporation 0.05 -4.00% 2528 23.73 24.65
MHK Mohawk Industries 0.05 -4.00% 434 135.94 167.09
UHS Universal Health Services 0.05 NEW 647 105.10 106.51
UNM Unum 0.05 -6.00% 1808 34.29 32.12
WAT Waters Corporation 0.05 -6.00% 602 99.67 114.45
CFN CareFusion Corporation 0.05 -7.00% 1439 45.17 59.77
CSC Computer Sciences Corporation 0.05 -5.00% 1028 61.28 64.45
CA CA 0.05 -5.00% 2273 28.16 31.01
MUR Murphy Oil Corporation 0.05 -7.00% 1184 56.59 46.63
VAR Varian Medical Systems 0.05 -6.00% 737 80.05 87.23
TSO Tesoro Corporation 0.05 -6.00% 917 61.07 79.62
PWR Quanta Services 0.05 -4.00% 1545 36.25 27.35
CNX CONSOL Energy 0.05 -4.00% 1630 38.04 30.33
JNPR Juniper Networks 0.05 -19.00% 2849 22.11 22.01
DGX Quest Diagnostics Incorporated 0.05 -4.00% 1025 60.49 70.89
FFIV F5 Networks 0.05 +2.00% 526 117.87 114.85
MKC McCormick & Company, Incorporated 0.05 -5.00% 926 66.95 74.18
SNI Scripps Networks Interactive 0.05 -9.00% 736 77.45 72.69
MAC Macerich Company 0.05 -4.00% 998 64.13 88.94
BLL Ball Corporation 0.05 -5.00% 989 63.70 63.88
KIM Kimco Realty Corporation 0.05 -4.00% 2912 21.98 27.98
Xl Group Plc shs 0.05 -8.00% 1884 32.91 0.00
Cbre Group Inc Cl A 0.05 -4.00% 1978 29.83 0.00
Expedia 0.05 -9.00% 704 88.07 0.00
Ensco Plc Shs Class A 0.05 -4.00% 1657 41.04 0.00
News 0.05 -4.00% 3531 16.43 0.00
ETFC E TRADE Financial Corporation 0.04 -4.00% 2045 22.49 24.55
HAS Hasbro 0.04 -5.00% 820 54.88 54.94
GNW Genworth Financial 0.04 -4.00% 3519 13.07 7.22
LUK Leucadia National 0.04 -3.00% 2248 24.02 23.04
LEN Lennar Corporation 0.04 -3.00% 1261 38.86 43.73
XRAY DENTSPLY International 0.04 -4.00% 1006 45.73 50.89
FDO Family Dollar Stores 0.04 -6.00% 678 76.70 76.93
MWV MeadWestva 0.04 -8.00% 1191 41.14 45.04
PETM PetSmart 0.04 -10.00% 704 69.60 81.50
SEE Sealed Air 0.04 +4.00% 1503 34.60 40.04
SNA Snap-on Incorporated 0.04 -4.00% 413 121.07 134.34
TDC Teradata Corporation 0.04 -7.00% 1100 41.82 43.35
ARG Airgas 0.04 -6.00% 475 111.58 113.89
HRS Harris Corporation 0.04 -8.00% 744 65.86 69.70
VRSN Verisign 0.04 -16.00% 799 55.07 56.81
DRI Darden Restaurants 0.04 -4.00% 936 51.28 61.22
IFF International Flavors & Fragrances 0.04 -6.00% 577 95.32 109.05
CINF Cincinnati Financial Corporation 0.04 -4.00% 1044 46.93 52.05
IPG Interpublic Group of Companies 0.04 -5.00% 2990 18.39 20.59
CPB Campbell Soup Company 0.04 -4.00% 1269 42.55 46.70
GT Goodyear Tire & Rubber Company 0.04 -4.00% 1957 22.48 25.43
PCL Plum Creek Timber 0.04 -4.00% 1256 39.01 44.75
TMK Torchmark Corporation 0.04 +38.00% 934 52.46 51.76
SPLS Staples 0.04 -5.00% 4570 12.04 16.79
JEC Jacobs Engineering 0.04 -4.00% 938 49.04 39.79
HAR Harman International Industries Inc./DE/ 0.04 -4.00% 483 97.31 101.56
CTAS Cintas Corporation 0.04 -10.00% 686 69.97 79.78
GCI Gannett 0.04 -4.00% 1608 29.85 31.77
DHI D.R. Horton 0.04 +11.00% 2352 20.41 23.10
FTR Frontier Communications 0.04 -4.00% 7106 6.47 6.86
RHI Robert Half International 0.04 -4.00% 975 49.23 59.42
FMC FMC Corporation 0.04 -4.00% 945 57.14 57.92
HRL Hormel Foods Corporation 0.04 -4.00% 955 51.31 53.35
POM Pepco Holdings 0.04 -4.00% 1780 26.97 27.39
SCG SCANA Corporation 0.04 -4.00% 1004 49.80 63.74
Nabors Industries Ltd shs 0.04 +5.00% 2052 22.90 0.00
Garmin 0.04 -4.00% 870 51.72 0.00
Xylem 0.04 -5.00% 1303 35.30 0.00
Adt 0.04 -9.00% 1236 35.60 0.00
Windstream Hldgs 0.04 -3.00% 4273 10.77 0.00
Navient Corporation equity 0.04 -6.00% 2976 17.81 0.00
JOYG Joy Global 0.03 -8.00% 697 54.52 0.00
AIZ Assurant 0.03 -6.00% 508 64.96 65.28
TSS Total System Services 0.03 -4.00% 1178 30.56 34.86
LM Legg Mason 0.03 -8.00% 729 50.75 54.87
PBCT People's United Financial 0.03 -4.00% 2199 14.55 14.57
NDAQ NASDAQ OMX 0.03 -4.00% 835 41.92 46.56
AGL AGL Resources 0.03 -4.00% 846 50.83 0.00
PHM Pulte 0.03 -5.00% 2401 17.49 20.69
AVP Avon Products 0.03 -4.00% 3081 12.66 7.98
HCBK Hudson City Ban 0.03 -3.00% 3413 9.67 9.22
LEG Leggett & Platt 0.03 -5.00% 974 34.91 44.46
PBI Pitney Bowes 0.03 -4.00% 1437 25.05 24.29
R Ryder System 0.03 -9.00% 378 89.95 90.61
AIV Apartment Investment and Management 0.03 -4.00% 1036 31.85 40.55
NFX Newfield Exploration 0.03 -4.00% 967 37.23 28.49
PKI PerkinElmer 0.03 -4.00% 803 43.59 44.29
IRM Iron Mountain Incorporated 0.03 -4.00% 1212 33.00 40.75
DISCA Discovery Communications 0.03 -36.00% 1050 38.10 29.84
FSLR First Solar 0.03 533 65.67 42.54
ZION Zions Bancorporation 0.03 +4.00% 1435 29.27 24.81
GME GameStop 0.03 -9.00% 800 41.25 37.40
DNR Denbury Resources 0.03 -5.00% 2494 14.84 6.80
TEG Integrys Energy 0.03 -6.00% 567 65.26 82.33
PNW Pinnacle West Capital Corporation 0.03 -4.00% 783 54.92 72.26
QEP QEP Resources 0.03 -11.00% 1176 30.61 20.25
Tenet Healthcare Corporation stock 0.03 -5.00% 693 59.16 0.00
Fossil 0.03 -7.00% 338 94.67 0.00
Allegion Plc equity 0.03 681 46.99 0.00
Noble Corp Plc equity 0.03 -4.00% 1803 22.19 0.00
AN AutoNation 0.02 +15.00% 554 50.54 59.41
DNB Dun & Bradstreet Corporation 0.02 -6.00% 263 117.87 118.32
AVY Avery Dennison Corporation 0.02 -8.00% 665 45.11 52.58
BMS Bemis Company 0.02 -7.00% 716 37.71 45.12
TE TECO Energy 0.02 +8.00% 1655 17.52 21.65
PDCO Patterson Companies 0.02 613 40.78 51.19
FLIR FLIR Systems 0.02 -4.00% 1005 30.85 30.86
CVC Cablevision Systems Corporation 0.02 -3.00% 1535 17.59 19.69
OI Owens-Illinois 0.02 -4.00% 1171 26.47 23.50
JBL Jabil Circuit 0.02 1417 20.47 20.79
URBN Urban Outfitters 0.02 -10.00% 723 37.34 34.80
ATI Allegheny Technologies Incorporated 0.02 -4.00% 770 37.66 27.32
DO Diamond Offshore Drilling 0.01 -9.00% 477 33.54 32.11