Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.32 +569.00% 46445 92.93 105.22
XOM Exxon Mobil Corporation 2.49 -4.00% 32143 100.68 94.25
MSFT Microsoft Corporation 1.80 -4.00% 56186 41.70 46.13
JNJ Johnson & Johnson 1.69 -3.00% 21042 104.60 103.13
GE General Electric Company 1.51 -4.00% 74629 26.28 25.64
WFC Wells Fargo & Company 1.44 -3.00% 35617 52.56 51.00
CVX Chevron Corporation 1.42 -4.00% 14201 130.55 115.91
BRK.B Berkshire Hathaway 1.30 -3.00% 13391 126.58 0.00
JPM JPMorgan Chase & Co. 1.25 -2.00% 28168 57.62 58.74
PG Procter & Gamble Company 1.22 -3.00% 20168 78.59 85.24
VZ Verizon Communications 1.16 +39.00% 30803 48.92 49.10
PFE Pfizer 1.08 -4.00% 47478 29.68 28.95
T AT&T; 1.05 -4.00% 38730 35.35 33.83
IBM International Business Machines 1.01 -7.00% 7281 181.29 162.08
MRK Merck & Co 0.97 -2.00% 21873 57.83 57.61
GOOG Google 0.94 -2.00% 2100 584.76 539.78
BAC Bank of America Corporation 0.93 -4.00% 78608 15.37 16.72
Google Inc Class C 0.93 NEW 2100 575.24 0.00
KO Coca-Cola Company 0.92 -3.00% 28184 42.36 41.03
INTC Intel Corporation 0.88 -3.00% 36983 30.91 33.18
SLB Schlumberger 0.88 -4.00% 9725 117.94 97.03
Citi 0.82 -3.00% 22586 47.11 0.00
CMCSA Comcast Corporation 0.80 -3.00% 19389 53.69 54.26
DIS Walt Disney Company 0.80 -3.00% 12120 85.73 88.61
ORCL Oracle Corporation 0.80 -4.00% 25759 40.53 38.62
PEP Pepsi 0.78 -4.00% 11325 89.36 94.34
QCOM QUALCOMM 0.77 -3.00% 12579 79.18 75.81
PM Philip Morris International 0.76 -4.00% 11791 84.30 87.76
CSCO Cisco Systems 0.73 -7.00% 38317 24.85 23.78
GILD Gilead Sciences 0.73 -3.00% 11442 82.94 110.71
WMT Wal-Mart Stores 0.69 -3.00% 12035 75.03 76.24
AMZN Amazon 0.69 -3.00% 2768 324.78 287.06
Facebook Inc cl a 0.66 12707 67.29 0.00
HD Home Depot 0.65 -3.00% 10475 80.95 94.99
V Visa 0.61 -3.00% 3771 210.82 213.33
COP ConocoPhillips 0.60 -3.00% 9121 85.74 70.07
MCD McDonald's Corporation 0.57 -4.00% 7363 100.77 91.67
UTX United Technologies Corporation 0.56 -3.00% 6264 115.42 103.35
MMM 3M Company 0.52 -5.00% 4683 143.28 148.59
UNP Union Pacific Corporation 0.52 +90.00% 6770 99.70 113.69
CVS CVS Caremark Corporation 0.51 -4.00% 8796 75.38 84.29
AMGN Amgen 0.51 -3.00% 5616 118.41 147.26
Abbvie 0.51 -3.00% 11816 56.45 0.00
AXP American Express Company 0.50 -4.00% 6798 94.88 86.40
BA Boeing Company 0.50 -4.00% 5088 127.16 122.24
MO Altria 0.48 -3.00% 14824 41.96 47.49
OXY Occidental Petroleum Corporation 0.47 -4.00% 5912 102.67 89.51
BMY Bristol Myers Squibb 0.46 -3.00% 12229 48.49 53.63
UNH UnitedHealth 0.46 -5.00% 7358 81.82 91.13
AIG American International 0.46 -4.00% 10891 54.54 52.16
USB U.S. Ban 0.45 -3.00% 13557 43.30 40.80
MA MasterCard Incorporated 0.43 -4.00% 7591 73.51 74.00
BIIB Biogen Idec 0.43 -3.00% 1759 315.52 321.67
UPS United Parcel Service 0.42 -4.00% 5286 102.72 101.62
HON Honeywell International 0.42 -3.00% 5833 92.92 94.70
GS Goldman Sachs 0.40 -3.00% 3132 167.31 183.35
CAT Caterpillar 0.40 -3.00% 4745 108.75 99.44
CELG Celgene Corporation 0.40 +90.00% 6042 85.90 103.24
F Ford Motor Company 0.39 -3.00% 29335 17.25 13.78
Twenty-first Century Fox 0.39 -4.00% 14437 35.12 0.00
MON Monsanto Company 0.37 -3.00% 3905 124.71 113.28
HPQ Hewlett-Packard Company 0.37 -4.00% 14097 33.70 34.93
WAG Walgreen Company 0.37 -3.00% 6503 74.12 62.64
Mondelez Int 0.37 -6.00% 12653 37.62 0.00
TWX Time Warner 0.36 -4.00% 6640 70.18 78.88
ABT Abbott Laboratories 0.36 -3.00% 11478 40.86 42.46
DOW Dow Chemical Company 0.36 -3.00% 9044 51.42 48.21
MDT Medtronic 0.36 -3.00% 7445 63.80 66.56
EOG EOG Resources 0.36 +93.00% 4064 116.88 92.10
PCLN priceline.com Incorporated 0.36 -2.00% 388 1203.61 1131.96
MET MetLife 0.36 -3.00% 8358 55.52 50.79
LLY Eli Lilly & Co. 0.35 -4.00% 7330 62.21 66.05
DD E.I. du Pont de Nemours & Company 0.35 -3.00% 6896 65.40 69.00
CL Colgate-Palmolive Company 0.34 -4.00% 6494 68.22 65.35
HAL Halliburton Company 0.34 -3.00% 6329 70.94 55.78
EBAY eBay 0.33 -3.00% 8667 50.07 51.12
NKE NIKE 0.33 -3.00% 5533 77.53 90.86
SBUX Starbucks Corporation 0.33 -3.00% 5623 77.36 75.56
APC Anadarko Petroleum Corporation 0.32 -3.00% 3748 109.39 90.98
EMC EMC Corporation 0.31 -5.00% 15068 26.35 28.17
Express Scripts Holding 0.31 -7.00% 5773 69.29 0.00
TXN Texas Instruments Incorporated 0.30 -4.00% 8065 47.74 47.45
SPG Simon Property 0.30 -2.00% 2338 166.38 172.41
Duke Energy 0.30 -3.00% 5255 74.22 0.00
COST Costco Wholesale Corporation 0.29 -2.00% 3271 115.26 130.44
AGN Allergan 0.29 -3.00% 2221 169.29 184.21
Accenture 0.29 -3.00% 4739 80.82 0.00
LOW Lowe's Companies 0.29 -3.00% 7780 47.94 55.33
PNC PNC Financial Services 0.27 -3.00% 3973 89.10 82.12
EMR Emerson Electric 0.27 -3.00% 5229 66.36 62.39
COF Capital One Financial 0.27 -4.00% 4261 82.61 79.27
DHR Danaher Corporation 0.27 -3.00% 4469 78.76 77.96
GM General Motors Company 0.27 +10.00% 9697 36.30 30.04
Phillips 66 0.27 -5.00% 4371 80.53 0.00
MS Morgan Stanley 0.26 -2.00% 10434 32.30 34.32
TMO Thermo Fisher Scientific 0.26 -4.00% 2915 118.01 118.11
Nextera Energy 0.26 -2.00% 3239 102.50 0.00
MCK McKesson Corporation 0.25 -3.00% 1712 186.33 200.83
LMT Lockheed Martin Corporation 0.25 -3.00% 2009 160.78 181.33
BK Bank of New York Mellon Corporation 0.24 -4.00% 8443 37.43 37.12
FDX FedEx Corporation 0.24 -9.00% 2067 151.43 163.88
D Dominion Resources 0.24 -3.00% 4326 71.43 70.72
KMB Kimberly-Clark Corporation 0.24 -4.00% 2823 111.23 113.10
PRU Prudential Financial 0.24 -3.00% 3444 88.85 83.60
Industries N shs - a - 0.24 -4.00% 3212 97.76 0.00
TWC Time Warner Cable 0.23 -5.00% 2064 147.29 143.87
BLK BlackRock 0.23 -4.00% 935 319.79 324.87
APA Apache Corporation 0.23 -4.00% 2937 100.78 75.81
WMB Williams Companies 0.23 -3.00% 5091 58.14 53.25
SO Southern Company 0.23 -2.00% 6605 45.42 47.32
Covidien 0.23 -5.00% 3353 90.07 0.00
Directv 0.23 -6.00% 3525 85.11 0.00
BAX Baxter International 0.22 -3.00% 4041 72.26 69.83
ADP Automatic Data Processing 0.22 -3.00% 3584 79.24 76.20
PX Praxair 0.22 -3.00% 2187 133.06 127.21
FCX Freeport-McMoRan Copper & Gold 0.22 -3.00% 7724 36.51 30.80
TJX TJX Companies 0.22 -3.00% 5291 53.11 62.28
GD General Dynamics Corporation 0.22 -6.00% 2419 116.58 132.50
Actavis 0.22 -3.00% 1296 222.99 0.00
YUM Yum! Brands 0.21 -4.00% 3295 81.34 69.71
TGT Target Corporation 0.21 -3.00% 4702 57.85 61.44
PCP Precision Castparts 0.21 -3.00% 1081 252.54 222.01
Eaton 0.21 -3.00% 3536 77.21 0.00
Ace Limited Cmn 0.20 -4.00% 2505 103.79 0.00
VIA.B Via 0.20 -5.00% 2965 86.68 0.00
CBS CBS Corporation 0.20 -4.00% 4105 62.12 53.52
NOV National-Oilwell Var 0.20 -3.00% 3188 82.50 73.19
ITW Illinois Tool Works 0.20 -7.00% 2908 87.69 87.98
MU Micron Technology 0.20 -2.00% 7892 32.94 31.02
American Tower Reit 0.20 -3.00% 2939 89.83 0.00
Kraft Foods 0.20 -3.00% 4436 59.96 0.00
TRV Travelers Companies 0.19 -6.00% 2621 94.24 97.52
ADBE Adobe Systems Incorporated 0.19 -3.00% 3456 72.34 67.01
JCI Johnson Controls 0.19 -6.00% 4940 50.00 43.57
BHI Baker Hughes Incorporated 0.19 -4.00% 3252 74.42 53.49
DE Deere & Company 0.19 -6.00% 2750 90.55 85.43
GIS General Mills 0.19 -5.00% 4646 52.52 51.03
PXD Pioneer Natural Resources 0.19 -3.00% 1064 230.26 180.03
DAL Delta Air Lines 0.19 -4.00% 6318 38.78 39.44
YHOO Yahoo! 0.19 -4.00% 6983 35.09 43.28
CRM salesforce 0.19 -2.00% 4175 57.96 59.57
SCHW Charles Schwab Corporation 0.18 -2.00% 8694 26.92 26.68
CSX CSX Corporation 0.18 -4.00% 7495 30.82 35.30
NSC Norfolk Southern 0.18 -3.00% 2304 102.86 108.47
EXC Exelon Corporation 0.18 -3.00% 6378 36.53 35.73
ALXN Alexion Pharmaceuticals 0.18 -2.00% 1472 156.25 190.29
CTSH Cognizant Technology Solutions 0.17 -3.00% 4519 48.90 45.10
STT State Street Corporation 0.17 -5.00% 3211 67.27 71.33
DFS Discover Financial Services 0.17 -5.00% 3503 61.95 62.34
DVN Devon Energy Corporation 0.17 -3.00% 2849 79.33 59.91
ECL Ecolab 0.17 -3.00% 2014 111.22 112.72
ADM Archer Daniels Midland Company 0.17 -3.00% 4898 44.10 45.58
PPG PPG Industries 0.17 -5.00% 1031 210.48 194.21
RTN Raytheon Company 0.17 -5.00% 2340 92.31 97.00
AET Aetna 0.17 -4.00% 2698 81.17 78.69
WLP WellPoint 0.17 -7.00% 2101 107.57 120.01
GLW Corning Incorporated 0.16 -12.00% 9733 21.99 18.80
NBL Noble Energy 0.16 -3.00% 2678 77.30 57.35
SE Spectra Energy 0.16 -3.00% 4985 42.53 38.83
AFL AFLAC Incorporated 0.16 -5.00% 3391 62.22 58.54
APD Air Products & Chemicals 0.16 -3.00% 1575 128.89 131.50
BBT BB&T; Corporation 0.16 -2.00% 5288 39.52 36.66
MMC Marsh & McLennan Companies 0.16 -3.00% 4079 51.73 51.63
AEP American Electric Power Company 0.16 -3.00% 3629 55.66 56.47
AMAT Applied Materials 0.16 -2.00% 9009 22.53 20.99
MRO Marathon Oil Corporation 0.16 -3.00% 5185 39.92 34.50
Aon 0.16 -3.00% 2240 90.18 0.00
CMI Cummins 0.15 -3.00% 1292 154.02 137.25
NOC Northrop Grumman Corporation 0.15 -5.00% 1613 119.65 129.24
VLO Valero Energy Corporation 0.15 -4.00% 3961 49.99 48.47
KR Kroger 0.15 -4.00% 3843 49.44 54.19
ALL Allstate Corporation 0.15 -5.00% 3326 58.63 62.57
HES Hess 0.15 -7.00% 2033 98.87 82.35
NFLX Netflix 0.15 457 439.82 383.91
Te Connectivity Ltd for 0.15 -3.00% 3052 61.93 0.00
CCI Crown Castle International 0.14 -3.00% 2485 74.45 84.75
PSA Public Storage 0.14 -3.00% 1076 171.00 175.82
CI CIGNA Corporation 0.14 -4.00% 2035 91.89 92.83
SYK Stryker Corporation 0.14 -3.00% 2193 84.36 84.01
SRE Sempra Energy 0.14 -3.00% 1691 104.67 107.50
FRX Forest Laboratories 0.14 -3.00% 1774 99.21 0.00
Kinder Morgan 0.14 -4.00% 4984 36.32 0.00
CB Chubb Corporation 0.13 -5.00% 1827 91.95 96.43
CME CME 0.13 -3.00% 2348 71.12 82.31
AMP Ameriprise Financial 0.13 -5.00% 1420 119.72 117.65
REGN Regeneron Pharmaceuticals 0.13 -4.00% 586 283.28 403.50
VRTX Vertex Pharmaceuticals Incorporated 0.13 -2.00% 1754 94.64 109.91
CAH Cardinal Health 0.13 -3.00% 2551 68.60 77.10
BEN Franklin Resources 0.13 -3.00% 3004 57.92 53.41
SYY SYSCO Corporation 0.13 -2.00% 4352 37.45 37.79
TROW T. Rowe Price 0.13 -3.00% 1950 84.62 77.68
MHP McGraw-Hill Companies 0.13 -3.00% 2016 82.84 0.00
VFC V.F. Corporation 0.13 -3.00% 2621 62.95 66.72
IP International Paper Company 0.13 -4.00% 3264 50.55 49.92
BDX Becton, Dickinson and 0.13 -4.00% 1436 118.38 125.73
PCG PG&E; Corporation 0.13 3405 48.16 47.02
PPL PPL Corporation 0.13 -3.00% 4692 35.59 34.41
PCAR PACCAR 0.13 -3.00% 2636 62.97 60.81
LO Lorillard 0.13 -5.00% 2695 60.85 60.67
INTU Intuit 0.13 -4.00% 2108 80.65 84.96
SNDK SanDisk Corporation 0.13 -3.00% 1678 104.29 88.68
Marathon Petroleum 0.13 -5.00% 2192 78.01 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 -3.00% 3977 39.98 0.00
EQR Equity Residential 0.12 -3.00% 2498 62.85 67.74
CTL CenturyLink 0.12 -5.00% 4299 36.29 39.93
M Macy's 0.12 -3.00% 2741 58.01 58.98
Tyco International Ltd S hs 0.12 -4.00% 3424 45.56 0.00
PEG Public Service Enterprise 0.12 -3.00% 3765 40.90 39.31
BRCM Broadcom Corporation 0.12 4106 37.02 39.70
Prologis 0.12 -3.00% 3717 41.16 0.00
Intercontinentalexchange 0.12 -3.00% 856 189.25 0.00
WM Waste Management 0.11 -4.00% 3216 44.78 47.98
RAI Reynolds American 0.11 -4.00% 2317 60.42 61.40
WDC Western Digital 0.11 -3.00% 1565 92.01 91.31
MYL Mylan 0.11 -6.00% 2767 51.68 50.77
PH Parker-Hannifin Corporation 0.11 -3.00% 1110 126.13 116.11
WY Weyerhaeuser Company 0.11 -3.00% 4349 33.11 33.71
Agilent Technologies Inc C ommon 0.11 -2.00% 2481 57.64 0.00
OMC Omni 0.11 -3.00% 1921 71.32 69.93
VNO Vornado Realty Trust 0.11 -3.00% 1296 106.48 107.32
VTR Ventas 0.11 -3.00% 2189 63.96 66.90
EL Estee Lauder Companies 0.11 -3.00% 1902 74.13 74.35
MJN Mead Johnson Nutrition 0.11 -3.00% 1500 93.33 103.39
EIX Edison International 0.11 -3.00% 2424 58.17 60.65
HUM Humana 0.11 -4.00% 1146 127.40 133.11
Seagate Technology Com Stk 0.11 -2.00% 2446 56.83 0.00
CMG Chipotle Mexican Grill 0.11 -5.00% 231 593.07 615.78
LUV Southwest Airlines 0.11 -2.00% 5222 26.81 33.87
STJ St. Jude Medical 0.11 -6.00% 2111 69.16 60.25
HCP HCP 0.11 -3.00% 3401 41.46 42.87
Delphi Automotive Plc shs 0.11 -3.00% 2074 68.95 0.00
Perrigo Company 0.11 -3.00% 995 145.73 0.00
ED Consolidated Edison 0.10 -3.00% 2179 57.82 62.50
HST Host Hotels & Resorts 0.10 -3.00% 5629 22.03 22.69
SHW Sherwin-Williams Company 0.10 -4.00% 635 206.30 227.09
BSX Boston Scientific Corporation 0.10 -4.00% 9850 12.79 12.99
ADI Analog Devices 0.10 -3.00% 2325 54.19 46.85
ABC AmerisourceBergen 0.10 -3.00% 1705 72.73 78.28
HCN Health Care REIT 0.10 -3.00% 2157 62.59 68.86
AA Alcoa 0.10 +5.00% 8711 14.92 16.55
FITB Fifth Third Ban 0.10 -6.00% 6334 21.31 19.12
K Kellogg Company 0.10 -3.00% 1911 65.93 61.94
AZO AutoZone 0.10 -6.00% 251 537.85 536.05
AVB AvalonBay Communities 0.10 -3.00% 905 142.54 151.23
ZMH Zimmer Holdings 0.10 -4.00% 1260 103.97 105.16
WYNN Wynn Resorts 0.10 -3.00% 615 208.13 183.84
ROK Rockwell Automation 0.10 -3.00% 1033 124.88 107.54
BXP Boston Properties 0.10 -3.00% 1139 118.53 121.85
DG Dollar General 0.10 -3.00% 2192 57.48 62.25
Avago Technologies 0.10 NEW 1857 72.16 0.00
Mosaic 0.10 -4.00% 2522 49.56 0.00
NU Northeast Utilities System 0.09 -3.00% 2347 47.29 48.38
HIG Hartford Financial Services 0.09 -3.00% 3320 35.84 37.55
FIS Fidelity National Information Services 0.09 -3.00% 2163 54.55 55.77
MCO Moody's Corporation 0.09 -4.00% 1399 87.92 96.94
MTB M&T; Bank Corporation 0.09 -2.00% 975 124.10 116.16
CCL Carnival Corporation 0.09 -3.00% 3260 37.73 38.52
CERN Cerner Corporation 0.09 -3.00% 2201 51.79 61.12
NUE Nucor Corporation 0.09 -3.00% 2369 49.39 52.32
GWW W.W. Grainger 0.09 -6.00% 465 253.76 237.78
BF.B Brown-Forman Corporation 0.09 -3.00% 1206 94.53 0.00
Transocean 0.09 -3.00% 2525 45.15 0.00
HOG Harley-Davidson 0.09 -3.00% 1637 69.64 63.35
RF Regions Financial Corporation 0.09 10559 10.61 9.37
ISRG Intuitive Surgical 0.09 -5.00% 284 411.97 478.01
SYMC Symantec Corporation 0.09 -4.00% 5144 22.94 23.92
DISCA Discovery Communications 0.09 -4.00% 1655 74.32 36.61
FISV Fiserv 0.09 -4.00% 1893 60.22 66.04
DOV Dover Corporation 0.09 -3.00% 1265 90.91 79.09
XEL Xcel Energy 0.09 -3.00% 3707 32.10 32.93
CHK Chesapeake Energy Corporation 0.09 -3.00% 3767 31.06 21.60
SWN Southwestern Energy Company 0.09 -2.00% 2626 45.32 31.61
APH Amphenol Corporation 0.09 -3.00% 1177 96.01 48.83
Invesco Ltd shs 0.09 -5.00% 3222 37.86 0.00
HOT Starwood Hotels & Resorts Worldwide 0.09 -3.00% 1428 80.53 80.02
Ingersoll-rand Co Ltd-cl A 0.09 -6.00% 1924 62.37 0.00
BWA BorgWarner 0.09 -3.00% 1696 65.45 56.30
EQT EQT Corporation 0.09 -3.00% 1123 106.86 88.90
O'reilly Automotive 0.09 -2.00% 808 150.99 0.00
MSI Motorola Solutions 0.09 -5.00% 1681 66.63 62.57
Michael Kors Holdings Ltd shs 0.09 -3.00% 1335 88.39 0.00
Zoetis Inc Cl A 0.09 -3.00% 3720 32.26 0.00
Keurig Green Mtn 0.09 NEW 980 124.49 0.00
L Loews Corporation 0.08 -3.00% 2277 43.92 42.50
PGR Progressive Corporation 0.08 -4.00% 4074 25.28 25.66
PFG Principal Financial 0.08 -3.00% 2045 50.37 50.25
LNC Lincoln National Corporation 0.08 -3.00% 1962 51.48 50.60
NTRS Northern Trust Corporation 0.08 -4.00% 1660 64.46 63.35
COG Cabot Oil & Gas Corporation 0.08 -3.00% 3141 34.07 31.23
RRC Range Resources 0.08 -3.00% 1218 87.03 67.03
FE FirstEnergy 0.08 -3.00% 3115 34.67 36.27
FTI FMC Technologies 0.08 -3.00% 1756 60.93 54.51
GPC Genuine Parts Company 0.08 -3.00% 1144 87.41 93.19
MAT Mattel 0.08 -2.00% 2532 39.10 30.31
PAYX Paychex 0.08 -3.00% 2412 41.46 45.29
SWK Stanley Black & Decker 0.08 -3.00% 1158 88.08 89.49
ROST Ross Stores 0.08 -4.00% 1599 66.29 80.33
EMN Eastman Chemical Company 0.08 -4.00% 1135 87.22 77.56
XRX Xerox Corporation 0.08 -7.00% 8286 12.43 12.55
WFMI Whole Foods Market 0.08 -3.00% 2767 38.67 0.00
MAR Marriott International 0.08 -5.00% 1645 63.83 69.29
HSY Hershey Company 0.08 -3.00% 1116 97.67 94.13
ADS Alliance Data Systems Corporation 0.08 384 281.25 273.50
FAST Fastenal Company 0.08 -3.00% 2031 49.73 42.67
ROP Roper Industries 0.08 -3.00% 756 145.50 150.60
STZ Constellation Brands 0.08 -3.00% 1245 88.35 87.98
ETR Entergy Corporation 0.08 -3.00% 1329 82.02 82.14
DTE DTE Energy Company 0.08 -3.00% 1318 78.15 80.20
CAM Cameron International Corporation 0.08 -17.00% 1519 67.81 59.84
OKE ONEOK 0.08 -2.00% 1546 67.92 60.17
Nielsen Holdings Nv 0.08 +8.00% 2114 48.25 0.00
L Brands 0.08 -3.00% 1814 58.43 0.00
Pentair cs 0.08 NEW 1468 72.21 0.00
NRG NRG Energy 0.07 -2.00% 2420 37.19 29.67
ADSK Autodesk 0.07 -2.00% 1690 56.21 54.45
BBBY Bed Bath & Beyond 0.07 -4.00% 1584 57.45 65.24
KMX CarMax 0.07 -3.00% 1661 51.78 53.58
NTAP NetApp 0.07 -6.00% 2465 36.51 40.33
NEM Newmont Mining Corporation 0.07 -3.00% 3704 25.38 21.75
TAP Molson Coors Brewing Company 0.07 -3.00% 1178 73.85 72.62
DVA DaVita 0.07 -3.00% 1317 72.13 76.73
XLNX Xilinx 0.07 -4.00% 1985 47.36 42.96
HP Helmerich & Payne 0.07 -3.00% 817 116.28 86.98
NI NiSource 0.07 -3.00% 2336 39.38 41.79
FLR Fluor Corporation 0.07 -5.00% 1193 77.12 64.95
SIAL Sigma-Aldrich Corporation 0.07 -3.00% 889 101.24 135.09
MUR Murphy Oil Corporation 0.07 -5.00% 1281 66.35 52.10
CLX Clorox Company 0.07 -2.00% 967 91.00 99.47
DPS Dr Pepper Snapple 0.07 -5.00% 1468 58.58 66.80
CAG ConAgra Foods 0.07 -3.00% 3128 29.73 34.20
JNPR Juniper Networks 0.07 -9.00% 3521 24.42 19.00
CF CF Industries Holdings 0.07 -15.00% 388 239.69 260.41
KEY Key 0.07 -4.00% 6616 14.36 12.79
ESS Essex Property Trust 0.07 NEW 467 184.15 194.11
KLAC KLA-Tencor Corporation 0.07 -3.00% 1240 72.58 75.90
KSU Kansas City Southern 0.07 -3.00% 821 107.19 120.26
AME AMETEK 0.07 -3.00% 1823 52.11 51.33
General Growth Properties 0.07 -6.00% 3879 23.46 0.00
Tripadvisor 0.07 -3.00% 826 108.96 0.00
Ensco Plc Shs Class A 0.07 -3.00% 1738 55.81 0.00
RSG Republic Services 0.06 -3.00% 2012 37.77 39.10
AES AES Corporation 0.06 -3.00% 4901 15.51 13.73
AEE Ameren Corporation 0.06 -3.00% 1805 41.00 41.24
CTXS Citrix Systems 0.06 -15.00% 1219 62.35 63.59
KSS Kohl's Corporation 0.06 -3.00% 1498 52.74 59.09
MCHP Microchip Technology 0.06 -3.00% 1482 48.58 41.04
NVDA NVIDIA Corporation 0.06 -7.00% 4123 18.43 18.48
JWN Nordstrom 0.06 -3.00% 1065 67.61 71.20
BCR C.R. Bard 0.06 -4.00% 590 142.37 156.97
TIF Tiffany & Co. 0.06 -3.00% 820 100.00 94.51
AKAM Akamai Technologies 0.06 -3.00% 1328 60.99 55.28
ERTS Electronic Arts 0.06 -3.00% 2303 36.04 0.00
WHR Whirlpool Corporation 0.06 -5.00% 589 139.22 159.56
TSN Tyson Foods 0.06 -4.00% 2000 37.50 38.79
COL Rockwell Collins 0.06 -3.00% 1006 78.53 79.12
RHT Red Hat 0.06 -3.00% 1410 55.32 55.58
WEC Wisconsin Energy Corporation 0.06 -3.00% 1681 47.00 48.51
GPS Gap 0.06 -3.00% 1971 41.60 36.89
LLTC Linear Technology Corporation 0.06 -2.00% 1755 47.29 40.89
SRCL Stericycle 0.06 -4.00% 647 119.01 122.70
DLTR Dollar Tree 0.06 -3.00% 1548 54.26 58.94
SJM J.M. Smucker Company 0.06 -5.00% 788 106.60 101.79
CNX CONSOL Energy 0.06 -3.00% 1705 46.33 34.68
WYN Wyndham Worldwide Corporation 0.06 -3.00% 973 76.05 75.88
LRCX Lam Research Corporation 0.06 -3.00% 1208 67.88 75.56
ALTR Altera Corporation 0.06 -4.00% 2363 34.70 33.16
CNP CenterPoint Energy 0.06 -3.00% 3190 25.39 24.00
LLL L-3 Communications Holdings 0.06 -6.00% 652 121.17 114.56
TXT Textron 0.06 -3.00% 2102 38.06 38.22
FLS Flowserve Corporation 0.06 -4.00% 1024 74.22 64.31
Coca-cola Enterprises 0.06 -5.00% 1768 47.51 0.00
Pvh Corporation 0.06 -4.00% 620 116.13 0.00
Ralph Lauren 0.06 -4.00% 449 160.36 0.00
HBAN Huntington Bancshares Incorporated 0.05 -3.00% 6183 9.54 9.49
CMS CMS Energy Corporation 0.05 -3.00% 1984 31.25 32.09
GNW Genworth Financial 0.05 -3.00% 3685 17.37 13.38
LUK Leucadia National 0.05 -3.00% 2330 26.18 23.11
WU Western Union Company 0.05 -4.00% 4076 17.42 16.47
EFX Equifax 0.05 -3.00% 908 72.69 73.89
EXPD Expeditors International of Washington 0.05 -4.00% 1508 44.43 40.92
TSCO Tractor Supply Company 0.05 -3.00% 1039 60.64 71.68
HSP Hospira 0.05 -3.00% 1239 51.65 52.25
COH Coach 0.05 -4.00% 2065 34.38 35.97
EW Edwards Lifesciences 0.05 -3.00% 815 85.89 116.76
HRB H&R; Block 0.05 -3.00% 2040 33.33 30.93
BBY Best Buy 0.05 -3.00% 2034 30.97 33.11
HRS Harris Corporation 0.05 -3.00% 811 75.22 67.33
VMC Vulcan Materials Company 0.05 -3.00% 972 63.79 60.90
PLL Pall Corporation 0.05 -2.00% 834 85.13 86.77
CMA Comerica Incorporated 0.05 -3.00% 1355 50.18 45.51
NWL Newell Rubbermaid 0.05 -6.00% 2075 30.84 34.61
LH Laboratory Corp. of America Holdings 0.05 -6.00% 648 101.85 103.73
IFF International Flavors & Fragrances 0.05 -4.00% 618 103.56 97.31
SWY Safeway 0.05 -9.00% 1714 34.42 34.09
MAS Masco Corporation 0.05 -3.00% 2651 22.26 23.08
MHK Mohawk Industries 0.05 -5.00% 455 138.46 134.92
UNM Unum 0.05 -4.00% 1930 34.72 34.01
IPG Interpublic Group of Companies 0.05 3155 19.65 18.66
WAT Waters Corporation 0.05 -3.00% 647 105.10 108.38
CPB Campbell Soup Company 0.05 -3.00% 1331 45.83 43.17
PCL Plum Creek Timber 0.05 -3.00% 1318 44.76 41.02
CFN CareFusion Corporation 0.05 -4.00% 1550 44.52 56.96
CSC Computer Sciences Corporation 0.05 -4.00% 1084 63.65 59.55
CA CA 0.05 -4.00% 2399 28.76 28.43
CHRW C.H. Robinson Worldwide 0.05 -5.00% 1105 63.35 71.15
VAR Varian Medical Systems 0.05 -5.00% 787 82.59 80.58
UA Under Armour 0.05 NEW 1196 59.36 64.76
DGX Quest Diagnostics Incorporated 0.05 -4.00% 1074 58.66 63.76
FMC FMC Corporation 0.05 -3.00% 989 70.78 58.12
MKC McCormick & Company, Incorporated 0.05 -4.00% 976 71.72 69.02
SNI Scripps Networks Interactive 0.05 -3.00% 817 80.78 75.74
MAC Macerich Company 0.05 -3.00% 1046 66.92 68.30
BLL Ball Corporation 0.05 -6.00% 1046 63.10 66.75
KIM Kimco Realty Corporation 0.05 -3.00% 3048 22.97 24.07
Xl Group Plc shs 0.05 -5.00% 2054 32.62 0.00
Cbre Group Inc Cl A 0.05 -3.00% 2075 31.81 0.00
Expedia 0.05 -4.00% 777 78.51 0.00
Monster Beverage 0.05 -4.00% 1006 70.58 0.00
News 0.05 -3.00% 3704 17.82 0.00
Noble Corp Plc equity 0.05 -3.00% 1891 33.32 0.00
ETFC E TRADE Financial Corporation 0.04 -3.00% 2145 21.45 21.17
HAS Hasbro 0.04 -2.00% 867 53.06 57.60
JOYG Joy Global 0.04 -9.00% 761 61.76 0.00
AGL AGL Resources 0.04 -3.00% 885 55.37 0.00
LEN Lennar Corporation 0.04 -3.00% 1308 42.05 43.76
PHM Pulte 0.04 -3.00% 2553 19.98 19.20
AVP Avon Products 0.04 -3.00% 3228 14.56 11.48
XRAY DENTSPLY International 0.04 -4.00% 1055 47.39 46.29
FDO Family Dollar Stores 0.04 -5.00% 726 66.12 77.95
MWV MeadWestva 0.04 -5.00% 1299 43.88 42.16
PETM PetSmart 0.04 -3.00% 788 59.64 68.81
SEE Sealed Air 0.04 -4.00% 1441 34.00 33.19
SNA Snap-on Incorporated 0.04 -5.00% 433 117.78 127.97
TDC Teradata Corporation 0.04 -5.00% 1185 40.51 40.57
ARG Airgas 0.04 -4.00% 506 108.70 110.02
VRSN Verisign 0.04 -4.00% 954 49.27 58.84
CINF Cincinnati Financial Corporation 0.04 -3.00% 1095 48.40 48.74
GT Goodyear Tire & Rubber Company 0.04 +7.00% 2051 27.79 20.81
TMK Torchmark Corporation 0.04 -5.00% 673 81.72 51.38
SPLS Staples 0.04 -4.00% 4841 10.74 12.44
JEC Jacobs Engineering 0.04 -3.00% 982 52.95 47.36
HAR Harman International Industries Inc./DE/ 0.04 -5.00% 505 106.93 97.50
CTAS Cintas Corporation 0.04 -3.00% 765 64.05 71.22
GCI Gannett 0.04 -3.00% 1692 31.32 31.43
DHI D.R. Horton 0.04 -3.00% 2118 24.55 22.96
RHI Robert Half International 0.04 -4.00% 1023 47.90 50.98
TSO Tesoro Corporation 0.04 -4.00% 981 59.12 65.59
PWR Quanta Services 0.04 -2.00% 1620 34.57 32.66
HRL Hormel Foods Corporation 0.04 -3.00% 1002 48.90 52.54
POM Pepco Holdings 0.04 -3.00% 1864 27.36 27.01
SCG SCANA Corporation 0.04 -3.00% 1050 54.29 53.21
DNR Denbury Resources 0.04 -6.00% 2648 18.50 12.41
FFIV F5 Networks 0.04 -15.00% 515 110.68 114.90
Nabors Industries Ltd shs 0.04 -3.00% 1941 29.37 0.00
PNW Pinnacle West Capital Corporation 0.04 -3.00% 820 57.32 59.05
Garmin 0.04 -3.00% 915 61.20 0.00
QEP QEP Resources 0.04 -3.00% 1334 34.48 24.07
Xylem 0.04 -3.00% 1374 39.30 0.00
Adt 0.04 -3.00% 1364 35.19 0.00
Navient Corporation equity 0.04 NEW 3189 17.56 0.00
AIZ Assurant 0.03 -5.00% 544 66.18 65.59
TSS Total System Services 0.03 -4.00% 1230 31.71 30.84
LM Legg Mason 0.03 -5.00% 796 51.51 50.83
PBCT People's United Financial 0.03 -5.00% 2308 15.16 14.26
NDAQ NASDAQ OMX 0.03 -2.00% 870 39.08 40.34
BTU Peabody Energy Corporation 0.03 -3.00% 2018 16.35 10.40
HCBK Hudson City Ban 0.03 -3.00% 3538 9.89 9.14
LEG Leggett & Platt 0.03 -5.00% 1034 33.85 37.91
PBI Pitney Bowes 0.03 -3.00% 1507 27.87 24.47
R Ryder System 0.03 416 88.94 84.47
AVY Avery Dennison Corporation 0.03 -4.00% 729 50.75 46.37
AIV Apartment Investment and Management 0.03 -3.00% 1087 32.20 34.39
DRI Darden Restaurants 0.03 -2.00% 977 46.06 51.05
NFX Newfield Exploration 0.03 -3.00% 1014 44.38 29.08
PKI PerkinElmer 0.03 -3.00% 840 46.43 41.29
IRM Iron Mountain Incorporated 0.03 -3.00% 1268 35.49 35.60
FLIR FLIR Systems 0.03 -4.00% 1048 34.35 32.04
FTR Frontier Communications 0.03 -3.00% 7435 5.78 6.28
FSLR First Solar 0.03 -5.00% 526 70.34 56.44
OI Owens-Illinois 0.03 -3.00% 1226 34.26 25.68
ZION Zions Bancorporation 0.03 -3.00% 1376 29.80 27.48
GME GameStop 0.03 -2.00% 880 40.91 42.03
TEG Integrys Energy 0.03 -4.00% 608 70.72 70.08
ATI Allegheny Technologies Incorporated 0.03 -3.00% 803 44.83 33.02
Tenet Healthcare Corporation stock 0.03 -5.00% 737 47.49 0.00
Fossil 0.03 -5.00% 365 104.11 0.00
Windstream Hldgs 0.03 -3.00% 4434 9.92 0.00
Allegion Plc equity 0.03 -3.00% 682 57.18 0.00
DO Diamond Offshore Drilling 0.02 -3.00% 528 49.24 39.07
AN AutoNation 0.02 -6.00% 480 60.42 52.56
IGT International Game Technology 0.02 -4.00% 1835 15.80 16.33
DNB Dun & Bradstreet Corporation 0.02 -7.00% 280 110.71 119.48
BMS Bemis Company 0.02 -4.00% 773 40.10 38.96
TE TECO Energy 0.02 -3.00% 1525 18.36 19.18
PDCO Patterson Companies 0.02 -5.00% 624 40.06 41.75
CVC Cablevision Systems Corporation 0.02 -3.00% 1593 17.58 18.59
JBL Jabil Circuit 0.02 -2.00% 1396 20.77 19.43
URBN Urban Outfitters 0.02 -3.00% 811 33.29 30.26
X United States Steel Corporation 0.02 -3.00% 1077 26.00 36.70
Rowan Companies 0.02 -3.00% 925 32.43 0.00
Graham Hldgs 0.02 38 710.53 0.00
Now 0.02 NEW 797 36.39 0.00
Washington Prime 0.02 NEW 1169 18.82 0.00
Time 0.02 NEW 830 24.10 0.00