Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.32 +569.00% 46445 92.93 98.83
XOM Exxon Mobil Corporation 2.49 -4.00% 32143 100.68 91.39
MSFT Microsoft Corporation 1.80 -4.00% 56186 41.70 43.56
JNJ Johnson & Johnson 1.69 -3.00% 21042 104.60 98.78
GE General Electric Company 1.51 -4.00% 74629 26.28 24.95
WFC Wells Fargo & Company 1.44 -3.00% 35617 52.56 48.92
CVX Chevron Corporation 1.42 -4.00% 14201 130.55 111.33
BRK.B Berkshire Hathaway 1.30 -3.00% 13391 126.58 0.00
JPM JPMorgan Chase & Co. 1.25 -2.00% 28168 57.62 56.59
PG Procter & Gamble Company 1.22 -3.00% 20168 78.59 83.54
VZ Verizon Communications 1.16 +39.00% 30803 48.92 48.18
PFE Pfizer 1.08 -4.00% 47478 29.68 27.76
T AT&T; 1.05 -4.00% 38730 35.35 34.16
IBM International Business Machines 1.01 -7.00% 7281 181.29 169.71
MRK Merck & Co 0.97 -2.00% 21873 57.83 54.00
GOOG Google 0.94 -2.00% 2100 584.76 517.11
BAC Bank of America Corporation 0.93 -4.00% 78608 15.37 16.24
Google Inc Class C 0.93 NEW 2100 575.24 0.00
KO Coca-Cola Company 0.92 -3.00% 28184 42.36 43.26
INTC Intel Corporation 0.88 -3.00% 36983 30.91 31.34
SLB Schlumberger 0.88 -4.00% 9725 117.94 94.02
Citi 0.82 -3.00% 22586 47.11 0.00
CMCSA Comcast Corporation 0.80 -3.00% 19389 53.69 50.28
DIS Walt Disney Company 0.80 -3.00% 12120 85.73 84.42
ORCL Oracle Corporation 0.80 -4.00% 25759 40.53 37.32
PEP Pepsi 0.78 -4.00% 11325 89.36 93.28
QCOM QUALCOMM 0.77 -3.00% 12579 79.18 72.73
PM Philip Morris International 0.76 -4.00% 11791 84.30 86.62
CSCO Cisco Systems 0.73 -7.00% 38317 24.85 22.81
GILD Gilead Sciences 0.73 -3.00% 11442 82.94 102.31
WMT Wal-Mart Stores 0.69 -3.00% 12035 75.03 74.95
AMZN Amazon 0.69 -3.00% 2768 324.78 303.06
Facebook Inc cl a 0.66 12707 67.29 0.00
HD Home Depot 0.65 -3.00% 10475 80.95 91.26
V Visa 0.61 -3.00% 3771 210.82 206.93
COP ConocoPhillips 0.60 -3.00% 9121 85.74 67.59
MCD McDonald's Corporation 0.57 -4.00% 7363 100.77 91.35
UTX United Technologies Corporation 0.56 -3.00% 6264 115.42 101.25
MMM 3M Company 0.52 -5.00% 4683 143.28 137.38
UNP Union Pacific Corporation 0.52 +90.00% 6770 99.70 105.98
CVS CVS Caremark Corporation 0.51 -4.00% 8796 75.38 80.49
AMGN Amgen 0.51 -3.00% 5616 118.41 134.46
Abbvie 0.51 -3.00% 11816 56.45 0.00
AXP American Express Company 0.50 -4.00% 6798 94.88 83.01
BA Boeing Company 0.50 -4.00% 5088 127.16 123.37
MO Altria 0.48 -3.00% 14824 41.96 46.12
OXY Occidental Petroleum Corporation 0.47 -4.00% 5912 102.67 88.16
BMY Bristol Myers Squibb 0.46 -3.00% 12229 48.49 50.46
UNH UnitedHealth 0.46 -5.00% 7358 81.82 88.44
AIG American International 0.46 -4.00% 10891 54.54 51.35
USB U.S. Ban 0.45 -3.00% 13557 43.30 39.47
MA MasterCard Incorporated 0.43 -4.00% 7591 73.51 71.67
BIIB Biogen Idec 0.43 -3.00% 1759 315.52 308.00
UPS United Parcel Service 0.42 -4.00% 5286 102.72 97.60
HON Honeywell International 0.42 -3.00% 5833 92.92 89.69
GS Goldman Sachs 0.40 -3.00% 3132 167.31 177.23
CAT Caterpillar 0.40 -3.00% 4745 108.75 93.99
CELG Celgene Corporation 0.40 +90.00% 6042 85.90 89.78
F Ford Motor Company 0.39 -3.00% 29335 17.25 14.06
Twenty-first Century Fox 0.39 -4.00% 14437 35.12 0.00
MON Monsanto Company 0.37 -3.00% 3905 124.71 112.38
HPQ Hewlett-Packard Company 0.37 -4.00% 14097 33.70 33.47
WAG Walgreen Company 0.37 -3.00% 6503 74.12 60.49
Mondelez Int 0.37 -6.00% 12653 37.62 0.00
TWX Time Warner 0.36 -4.00% 6640 70.18 77.37
ABT Abbott Laboratories 0.36 -3.00% 11478 40.86 40.79
DOW Dow Chemical Company 0.36 -3.00% 9044 51.42 46.20
MDT Medtronic 0.36 -3.00% 7445 63.80 63.52
EOG EOG Resources 0.36 +93.00% 4064 116.88 91.67
PCLN priceline.com Incorporated 0.36 -2.00% 388 1203.61 1086.06
MET MetLife 0.36 -3.00% 8358 55.52 48.88
LLY Eli Lilly & Co. 0.35 -4.00% 7330 62.21 62.75
DD E.I. du Pont de Nemours & Company 0.35 -3.00% 6896 65.40 67.25
CL Colgate-Palmolive Company 0.34 -4.00% 6494 68.22 64.01
HAL Halliburton Company 0.34 -3.00% 6329 70.94 52.22
EBAY eBay 0.33 -3.00% 8667 50.07 48.95
NKE NIKE 0.33 -3.00% 5533 77.53 88.19
SBUX Starbucks Corporation 0.33 -3.00% 5623 77.36 74.06
APC Anadarko Petroleum Corporation 0.32 -3.00% 3748 109.39 89.15
EMC EMC Corporation 0.31 -5.00% 15068 26.35 26.81
Express Scripts Holding 0.31 -7.00% 5773 69.29 0.00
TXN Texas Instruments Incorporated 0.30 -4.00% 8065 47.74 44.02
SPG Simon Property 0.30 -2.00% 2338 166.38 169.27
Duke Energy 0.30 -3.00% 5255 74.22 0.00
COST Costco Wholesale Corporation 0.29 -2.00% 3271 115.26 125.99
AGN Allergan 0.29 -3.00% 2221 169.29 180.79
Accenture 0.29 -3.00% 4739 80.82 0.00
LOW Lowe's Companies 0.29 -3.00% 7780 47.94 53.28
PNC PNC Financial Services 0.27 -3.00% 3973 89.10 79.73
EMR Emerson Electric 0.27 -3.00% 5229 66.36 61.09
COF Capital One Financial 0.27 -4.00% 4261 82.61 76.28
DHR Danaher Corporation 0.27 -3.00% 4469 78.76 74.61
GM General Motors Company 0.27 +10.00% 9697 36.30 30.25
Phillips 66 0.27 -5.00% 4371 80.53 0.00
MS Morgan Stanley 0.26 -2.00% 10434 32.30 33.44
TMO Thermo Fisher Scientific 0.26 -4.00% 2915 118.01 112.69
Nextera Energy 0.26 -2.00% 3239 102.50 0.00
MCK McKesson Corporation 0.25 -3.00% 1712 186.33 191.23
LMT Lockheed Martin Corporation 0.25 -3.00% 2009 160.78 175.29
BK Bank of New York Mellon Corporation 0.24 -4.00% 8443 37.43 36.17
FDX FedEx Corporation 0.24 -9.00% 2067 151.43 155.43
D Dominion Resources 0.24 -3.00% 4326 71.43 68.78
KMB Kimberly-Clark Corporation 0.24 -4.00% 2823 111.23 107.27
PRU Prudential Financial 0.24 -3.00% 3444 88.85 80.79
Industries N shs - a - 0.24 -4.00% 3212 97.76 0.00
TWC Time Warner Cable 0.23 -5.00% 2064 147.29 135.36
BLK BlackRock 0.23 -4.00% 935 319.79 314.52
APA Apache Corporation 0.23 -4.00% 2937 100.78 72.59
WMB Williams Companies 0.23 -3.00% 5091 58.14 52.51
SO Southern Company 0.23 -2.00% 6605 45.42 46.73
Covidien 0.23 -5.00% 3353 90.07 0.00
Directv 0.23 -6.00% 3525 85.11 0.00
BAX Baxter International 0.22 -3.00% 4041 72.26 67.02
ADP Automatic Data Processing 0.22 -3.00% 3584 79.24 72.56
PX Praxair 0.22 -3.00% 2187 133.06 124.83
FCX Freeport-McMoRan Copper & Gold 0.22 -3.00% 7724 36.51 30.75
TJX TJX Companies 0.22 -3.00% 5291 53.11 60.69
GD General Dynamics Corporation 0.22 -6.00% 2419 116.58 121.06
Actavis 0.22 -3.00% 1296 222.99 0.00
YUM Yum! Brands 0.21 -4.00% 3295 81.34 68.93
TGT Target Corporation 0.21 -3.00% 4702 57.85 59.55
PCP Precision Castparts 0.21 -3.00% 1081 252.54 226.22
Eaton 0.21 -3.00% 3536 77.21 0.00
Ace Limited Cmn 0.20 -4.00% 2505 103.79 0.00
VIA.B Via 0.20 -5.00% 2965 86.68 0.00
CBS CBS Corporation 0.20 -4.00% 4105 62.12 52.95
NOV National-Oilwell Var 0.20 -3.00% 3188 82.50 69.87
ITW Illinois Tool Works 0.20 -7.00% 2908 87.69 83.63
MU Micron Technology 0.20 -2.00% 7892 32.94 29.21
American Tower Reit 0.20 -3.00% 2939 89.83 0.00
Kraft Foods 0.20 -3.00% 4436 59.96 0.00
TRV Travelers Companies 0.19 -6.00% 2621 94.24 93.04
ADBE Adobe Systems Incorporated 0.19 -3.00% 3456 72.34 64.65
JCI Johnson Controls 0.19 -6.00% 4940 50.00 40.54
BHI Baker Hughes Incorporated 0.19 -4.00% 3252 74.42 52.74
DE Deere & Company 0.19 -6.00% 2750 90.55 82.53
GIS General Mills 0.19 -5.00% 4646 52.52 49.82
PXD Pioneer Natural Resources 0.19 -3.00% 1064 230.26 180.12
DAL Delta Air Lines 0.19 -4.00% 6318 38.78 35.34
YHOO Yahoo! 0.19 -4.00% 6983 35.09 38.76
CRM salesforce 0.19 -2.00% 4175 57.96 55.73
SCHW Charles Schwab Corporation 0.18 -2.00% 8694 26.92 25.63
CSX CSX Corporation 0.18 -4.00% 7495 30.82 32.65
NSC Norfolk Southern 0.18 -3.00% 2304 102.86 105.95
EXC Exelon Corporation 0.18 -3.00% 6378 36.53 34.62
ALXN Alexion Pharmaceuticals 0.18 -2.00% 1472 156.25 166.19
CTSH Cognizant Technology Solutions 0.17 -3.00% 4519 48.90 44.09
STT State Street Corporation 0.17 -5.00% 3211 67.27 67.15
DFS Discover Financial Services 0.17 -5.00% 3503 61.95 62.37
DVN Devon Energy Corporation 0.17 -3.00% 2849 79.33 57.49
ECL Ecolab 0.17 -3.00% 2014 111.22 108.56
ADM Archer Daniels Midland Company 0.17 -3.00% 4898 44.10 44.97
PPG PPG Industries 0.17 -5.00% 1031 210.48 188.20
RTN Raytheon Company 0.17 -5.00% 2340 92.31 96.41
AET Aetna 0.17 -4.00% 2698 81.17 75.53
WLP WellPoint 0.17 -7.00% 2101 107.57 115.69
GLW Corning Incorporated 0.16 -12.00% 9733 21.99 17.91
NBL Noble Energy 0.16 -3.00% 2678 77.30 56.85
SE Spectra Energy 0.16 -3.00% 4985 42.53 37.88
AFL AFLAC Incorporated 0.16 -5.00% 3391 62.22 56.77
APD Air Products & Chemicals 0.16 -3.00% 1575 128.89 128.89
BBT BB&T; Corporation 0.16 -2.00% 5288 39.52 35.23
MMC Marsh & McLennan Companies 0.16 -3.00% 4079 51.73 50.51
AEP American Electric Power Company 0.16 -3.00% 3629 55.66 54.78
AMAT Applied Materials 0.16 -2.00% 9009 22.53 20.03
MRO Marathon Oil Corporation 0.16 -3.00% 5185 39.92 33.76
Aon 0.16 -3.00% 2240 90.18 0.00
CMI Cummins 0.15 -3.00% 1292 154.02 130.04
NOC Northrop Grumman Corporation 0.15 -5.00% 1613 119.65 123.70
VLO Valero Energy Corporation 0.15 -4.00% 3961 49.99 45.89
KR Kroger 0.15 -4.00% 3843 49.44 52.15
ALL Allstate Corporation 0.15 -5.00% 3326 58.63 60.57
HES Hess 0.15 -7.00% 2033 98.87 78.97
NFLX Netflix 0.15 457 439.82 367.78
Te Connectivity Ltd for 0.15 -3.00% 3052 61.93 0.00
CCI Crown Castle International 0.14 -3.00% 2485 74.45 81.52
PSA Public Storage 0.14 -3.00% 1076 171.00 172.46
CI CIGNA Corporation 0.14 -4.00% 2035 91.89 89.82
SYK Stryker Corporation 0.14 -3.00% 2193 84.36 80.17
SRE Sempra Energy 0.14 -3.00% 1691 104.67 104.16
FRX Forest Laboratories 0.14 -3.00% 1774 99.21 0.00
Kinder Morgan 0.14 -4.00% 4984 36.32 0.00
CB Chubb Corporation 0.13 -5.00% 1827 91.95 92.84
CME CME 0.13 -3.00% 2348 71.12 78.31
AMP Ameriprise Financial 0.13 -5.00% 1420 119.72 112.04
REGN Regeneron Pharmaceuticals 0.13 -4.00% 586 283.28 364.36
VRTX Vertex Pharmaceuticals Incorporated 0.13 -2.00% 1754 94.64 102.29
CAH Cardinal Health 0.13 -3.00% 2551 68.60 73.58
BEN Franklin Resources 0.13 -3.00% 3004 57.92 51.31
SYY SYSCO Corporation 0.13 -2.00% 4352 37.45 36.75
TROW T. Rowe Price 0.13 -3.00% 1950 84.62 75.79
MHP McGraw-Hill Companies 0.13 -3.00% 2016 82.84 0.00
VFC V.F. Corporation 0.13 -3.00% 2621 62.95 63.35
IP International Paper Company 0.13 -4.00% 3264 50.55 47.23
BDX Becton, Dickinson and 0.13 -4.00% 1436 118.38 121.78
PCG PG&E; Corporation 0.13 3405 48.16 45.10
PPL PPL Corporation 0.13 -3.00% 4692 35.59 33.87
PCAR PACCAR 0.13 -3.00% 2636 62.97 57.87
LO Lorillard 0.13 -5.00% 2695 60.85 59.15
INTU Intuit 0.13 -4.00% 2108 80.65 81.21
SNDK SanDisk Corporation 0.13 -3.00% 1678 104.29 84.69
Marathon Petroleum 0.13 -5.00% 2192 78.01 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 -3.00% 3977 39.98 0.00
EQR Equity Residential 0.12 -3.00% 2498 62.85 66.24
CTL CenturyLink 0.12 -5.00% 4299 36.29 38.76
M Macy's 0.12 -3.00% 2741 58.01 56.33
Tyco International Ltd S hs 0.12 -4.00% 3424 45.56 0.00
PEG Public Service Enterprise 0.12 -3.00% 3765 40.90 38.12
BRCM Broadcom Corporation 0.12 4106 37.02 36.09
Prologis 0.12 -3.00% 3717 41.16 0.00
Intercontinentalexchange 0.12 -3.00% 856 189.25 0.00
WM Waste Management 0.11 -4.00% 3216 44.78 46.52
RAI Reynolds American 0.11 -4.00% 2317 60.42 59.14
WDC Western Digital 0.11 -3.00% 1565 92.01 87.79
MYL Mylan 0.11 -6.00% 2767 51.68 49.54
PH Parker-Hannifin Corporation 0.11 -3.00% 1110 126.13 106.66
WY Weyerhaeuser Company 0.11 -3.00% 4349 33.11 33.20
Agilent Technologies Inc C ommon 0.11 -2.00% 2481 57.64 0.00
OMC Omni 0.11 -3.00% 1921 71.32 67.01
VNO Vornado Realty Trust 0.11 -3.00% 1296 106.48 105.04
VTR Ventas 0.11 -3.00% 2189 63.96 67.05
EL Estee Lauder Companies 0.11 -3.00% 1902 74.13 72.66
MJN Mead Johnson Nutrition 0.11 -3.00% 1500 93.33 96.11
EIX Edison International 0.11 -3.00% 2424 58.17 59.23
HUM Humana 0.11 -4.00% 1146 127.40 128.68
Seagate Technology Com Stk 0.11 -2.00% 2446 56.83 0.00
CMG Chipotle Mexican Grill 0.11 -5.00% 231 593.07 643.31
LUV Southwest Airlines 0.11 -2.00% 5222 26.81 32.93
STJ St. Jude Medical 0.11 -6.00% 2111 69.16 58.19
HCP HCP 0.11 -3.00% 3401 41.46 42.76
Delphi Automotive Plc shs 0.11 -3.00% 2074 68.95 0.00
Perrigo Company 0.11 -3.00% 995 145.73 0.00
ED Consolidated Edison 0.10 -3.00% 2179 57.82 60.98
HST Host Hotels & Resorts 0.10 -3.00% 5629 22.03 21.82
SHW Sherwin-Williams Company 0.10 -4.00% 635 206.30 219.32
BSX Boston Scientific Corporation 0.10 -4.00% 9850 12.79 11.43
ADI Analog Devices 0.10 -3.00% 2325 54.19 45.01
ABC AmerisourceBergen 0.10 -3.00% 1705 72.73 75.81
HCN Health Care REIT 0.10 -3.00% 2157 62.59 67.26
AA Alcoa 0.10 +5.00% 8711 14.92 15.69
FITB Fifth Third Ban 0.10 -6.00% 6334 21.31 18.27
K Kellogg Company 0.10 -3.00% 1911 65.93 61.27
AZO AutoZone 0.10 -6.00% 251 537.85 508.82
AVB AvalonBay Communities 0.10 -3.00% 905 142.54 149.32
ZMH Zimmer Holdings 0.10 -4.00% 1260 103.97 97.76
WYNN Wynn Resorts 0.10 -3.00% 615 208.13 180.92
ROK Rockwell Automation 0.10 -3.00% 1033 124.88 104.93
BXP Boston Properties 0.10 -3.00% 1139 118.53 120.07
DG Dollar General 0.10 -3.00% 2192 57.48 60.77
Avago Technologies 0.10 NEW 1857 72.16 0.00
Mosaic 0.10 -4.00% 2522 49.56 0.00
NU Northeast Utilities System 0.09 -3.00% 2347 47.29 47.77
HIG Hartford Financial Services 0.09 -3.00% 3320 35.84 36.29
FIS Fidelity National Information Services 0.09 -3.00% 2163 54.55 53.48
MCO Moody's Corporation 0.09 -4.00% 1399 87.92 91.22
MTB M&T; Bank Corporation 0.09 -2.00% 975 124.10 112.88
CCL Carnival Corporation 0.09 -3.00% 3260 37.73 35.68
CERN Cerner Corporation 0.09 -3.00% 2201 51.79 57.56
NUE Nucor Corporation 0.09 -3.00% 2369 49.39 50.19
GWW W.W. Grainger 0.09 -6.00% 465 253.76 230.55
BF.B Brown-Forman Corporation 0.09 -3.00% 1206 94.53 0.00
Transocean 0.09 -3.00% 2525 45.15 0.00
HOG Harley-Davidson 0.09 -3.00% 1637 69.64 58.23
RF Regions Financial Corporation 0.09 10559 10.61 9.27
ISRG Intuitive Surgical 0.09 -5.00% 284 411.97 481.77
SYMC Symantec Corporation 0.09 -4.00% 5144 22.94 22.14
DISCA Discovery Communications 0.09 -4.00% 1655 74.32 34.09
FISV Fiserv 0.09 -4.00% 1893 60.22 62.88
DOV Dover Corporation 0.09 -3.00% 1265 90.91 74.41
XEL Xcel Energy 0.09 -3.00% 3707 32.10 32.34
CHK Chesapeake Energy Corporation 0.09 -3.00% 3767 31.06 20.26
SWN Southwestern Energy Company 0.09 -2.00% 2626 45.32 31.99
APH Amphenol Corporation 0.09 -3.00% 1177 96.01 47.94
Invesco Ltd shs 0.09 -5.00% 3222 37.86 0.00
HOT Starwood Hotels & Resorts Worldwide 0.09 -3.00% 1428 80.53 76.92
Ingersoll-rand Co Ltd-cl A 0.09 -6.00% 1924 62.37 0.00
BWA BorgWarner 0.09 -3.00% 1696 65.45 54.85
EQT EQT Corporation 0.09 -3.00% 1123 106.86 81.94
O'reilly Automotive 0.09 -2.00% 808 150.99 0.00
MSI Motorola Solutions 0.09 -5.00% 1681 66.63 60.55
Michael Kors Holdings Ltd shs 0.09 -3.00% 1335 88.39 0.00
Zoetis Inc Cl A 0.09 -3.00% 3720 32.26 0.00
Keurig Green Mtn 0.09 NEW 980 124.49 0.00
L Loews Corporation 0.08 -3.00% 2277 43.92 41.13
PGR Progressive Corporation 0.08 -4.00% 4074 25.28 24.90
PFG Principal Financial 0.08 -3.00% 2045 50.37 48.88
LNC Lincoln National Corporation 0.08 -3.00% 1962 51.48 48.01
NTRS Northern Trust Corporation 0.08 -4.00% 1660 64.46 63.66
COG Cabot Oil & Gas Corporation 0.08 -3.00% 3141 34.07 30.82
RRC Range Resources 0.08 -3.00% 1218 87.03 66.36
FE FirstEnergy 0.08 -3.00% 3115 34.67 34.90
FTI FMC Technologies 0.08 -3.00% 1756 60.93 50.19
GPC Genuine Parts Company 0.08 -3.00% 1144 87.41 88.19
MAT Mattel 0.08 -2.00% 2532 39.10 29.22
PAYX Paychex 0.08 -3.00% 2412 41.46 43.42
SWK Stanley Black & Decker 0.08 -3.00% 1158 88.08 83.72
ROST Ross Stores 0.08 -4.00% 1599 66.29 77.72
EMN Eastman Chemical Company 0.08 -4.00% 1135 87.22 74.77
XRX Xerox Corporation 0.08 -7.00% 8286 12.43 12.60
WFMI Whole Foods Market 0.08 -3.00% 2767 38.67 0.00
MAR Marriott International 0.08 -5.00% 1645 63.83 66.78
HSY Hershey Company 0.08 -3.00% 1116 97.67 93.00
ADS Alliance Data Systems Corporation 0.08 384 281.25 259.66
FAST Fastenal Company 0.08 -3.00% 2031 49.73 41.49
ROP Roper Industries 0.08 -3.00% 756 145.50 143.91
STZ Constellation Brands 0.08 -3.00% 1245 88.35 84.88
ETR Entergy Corporation 0.08 -3.00% 1329 82.02 79.45
DTE DTE Energy Company 0.08 -3.00% 1318 78.15 77.48
CAM Cameron International Corporation 0.08 -17.00% 1519 67.81 57.72
OKE ONEOK 0.08 -2.00% 1546 67.92 58.14
Nielsen Holdings Nv 0.08 +8.00% 2114 48.25 0.00
L Brands 0.08 -3.00% 1814 58.43 0.00
Pentair cs 0.08 NEW 1468 72.21 0.00
NRG NRG Energy 0.07 -2.00% 2420 37.19 28.36
ADSK Autodesk 0.07 -2.00% 1690 56.21 51.05
BBBY Bed Bath & Beyond 0.07 -4.00% 1584 57.45 63.17
KMX CarMax 0.07 -3.00% 1661 51.78 46.90
NTAP NetApp 0.07 -6.00% 2465 36.51 37.51
NEM Newmont Mining Corporation 0.07 -3.00% 3704 25.38 22.59
TAP Molson Coors Brewing Company 0.07 -3.00% 1178 73.85 69.95
DVA DaVita 0.07 -3.00% 1317 72.13 72.77
XLNX Xilinx 0.07 -4.00% 1985 47.36 41.48
HP Helmerich & Payne 0.07 -3.00% 817 116.28 85.29
NI NiSource 0.07 -3.00% 2336 39.38 40.52
FLR Fluor Corporation 0.07 -5.00% 1193 77.12 62.40
SIAL Sigma-Aldrich Corporation 0.07 -3.00% 889 101.24 134.67
MUR Murphy Oil Corporation 0.07 -5.00% 1281 66.35 50.89
CLX Clorox Company 0.07 -2.00% 967 91.00 96.98
DPS Dr Pepper Snapple 0.07 -5.00% 1468 58.58 63.61
CAG ConAgra Foods 0.07 -3.00% 3128 29.73 33.91
JNPR Juniper Networks 0.07 -9.00% 3521 24.42 19.74
CF CF Industries Holdings 0.07 -15.00% 388 239.69 245.54
KEY Key 0.07 -4.00% 6616 14.36 12.48
ESS Essex Property Trust 0.07 NEW 467 184.15 187.87
KLAC KLA-Tencor Corporation 0.07 -3.00% 1240 72.58 69.06
KSU Kansas City Southern 0.07 -3.00% 821 107.19 116.54
AME AMETEK 0.07 -3.00% 1823 52.11 48.68
General Growth Properties 0.07 -6.00% 3879 23.46 0.00
Tripadvisor 0.07 -3.00% 826 108.96 0.00
Ensco Plc Shs Class A 0.07 -3.00% 1738 55.81 0.00
RSG Republic Services 0.06 -3.00% 2012 37.77 38.11
AES AES Corporation 0.06 -3.00% 4901 15.51 13.37
AEE Ameren Corporation 0.06 -3.00% 1805 41.00 39.72
CTXS Citrix Systems 0.06 -15.00% 1219 62.35 64.73
KSS Kohl's Corporation 0.06 -3.00% 1498 52.74 57.43
MCHP Microchip Technology 0.06 -3.00% 1482 48.58 38.86
NVDA NVIDIA Corporation 0.06 -7.00% 4123 18.43 17.65
JWN Nordstrom 0.06 -3.00% 1065 67.61 69.04
BCR C.R. Bard 0.06 -4.00% 590 142.37 145.65
TIF Tiffany & Co. 0.06 -3.00% 820 100.00 89.42
AKAM Akamai Technologies 0.06 -3.00% 1328 60.99 54.14
ERTS Electronic Arts 0.06 -3.00% 2303 36.04 0.00
WHR Whirlpool Corporation 0.06 -5.00% 589 139.22 151.69
TSN Tyson Foods 0.06 -4.00% 2000 37.50 38.05
COL Rockwell Collins 0.06 -3.00% 1006 78.53 76.10
RHT Red Hat 0.06 -3.00% 1410 55.32 55.99
WEC Wisconsin Energy Corporation 0.06 -3.00% 1681 47.00 47.68
GPS Gap 0.06 -3.00% 1971 41.60 36.07
LLTC Linear Technology Corporation 0.06 -2.00% 1755 47.29 39.47
SRCL Stericycle 0.06 -4.00% 647 119.01 118.16
DLTR Dollar Tree 0.06 -3.00% 1548 54.26 56.73
SJM J.M. Smucker Company 0.06 -5.00% 788 106.60 100.69
CNX CONSOL Energy 0.06 -3.00% 1705 46.33 35.33
WYN Wyndham Worldwide Corporation 0.06 -3.00% 973 76.05 77.42
LRCX Lam Research Corporation 0.06 -3.00% 1208 67.88 70.25
ALTR Altera Corporation 0.06 -4.00% 2363 34.70 33.05
CNP CenterPoint Energy 0.06 -3.00% 3190 25.39 23.36
LLL L-3 Communications Holdings 0.06 -6.00% 652 121.17 109.00
TXT Textron 0.06 -3.00% 2102 38.06 36.46
FLS Flowserve Corporation 0.06 -4.00% 1024 74.22 64.76
Coca-cola Enterprises 0.06 -5.00% 1768 47.51 0.00
Pvh Corporation 0.06 -4.00% 620 116.13 0.00
Ralph Lauren 0.06 -4.00% 449 160.36 0.00
HBAN Huntington Bancshares Incorporated 0.05 -3.00% 6183 9.54 9.16
CMS CMS Energy Corporation 0.05 -3.00% 1984 31.25 30.76
GNW Genworth Financial 0.05 -3.00% 3685 17.37 12.71
LUK Leucadia National 0.05 -3.00% 2330 26.18 22.32
WU Western Union Company 0.05 -4.00% 4076 17.42 15.95
EFX Equifax 0.05 -3.00% 908 72.69 72.81
EXPD Expeditors International of Washington 0.05 -4.00% 1508 44.43 39.68
TSCO Tractor Supply Company 0.05 -3.00% 1039 60.64 60.37
HSP Hospira 0.05 -3.00% 1239 51.65 49.98
COH Coach 0.05 -4.00% 2065 34.38 34.43
EW Edwards Lifesciences 0.05 -3.00% 815 85.89 99.78
HRB H&R; Block 0.05 -3.00% 2040 33.33 29.92
BBY Best Buy 0.05 -3.00% 2034 30.97 31.94
HRS Harris Corporation 0.05 -3.00% 811 75.22 64.63
VMC Vulcan Materials Company 0.05 -3.00% 972 63.79 59.03
PLL Pall Corporation 0.05 -2.00% 834 85.13 82.97
CMA Comerica Incorporated 0.05 -3.00% 1355 50.18 43.52
NWL Newell Rubbermaid 0.05 -6.00% 2075 30.84 33.32
LH Laboratory Corp. of America Holdings 0.05 -6.00% 648 101.85 98.28
IFF International Flavors & Fragrances 0.05 -4.00% 618 103.56 95.74
SWY Safeway 0.05 -9.00% 1714 34.42 34.04
MAS Masco Corporation 0.05 -3.00% 2651 22.26 22.11
MHK Mohawk Industries 0.05 -5.00% 455 138.46 129.27
UNM Unum 0.05 -4.00% 1930 34.72 32.85
IPG Interpublic Group of Companies 0.05 3155 19.65 17.56
WAT Waters Corporation 0.05 -3.00% 647 105.10 97.02
CPB Campbell Soup Company 0.05 -3.00% 1331 45.83 42.08
PCL Plum Creek Timber 0.05 -3.00% 1318 44.76 40.64
CFN CareFusion Corporation 0.05 -4.00% 1550 44.52 56.47
CSC Computer Sciences Corporation 0.05 -4.00% 1084 63.65 56.10
CA CA 0.05 -4.00% 2399 28.76 26.51
CHRW C.H. Robinson Worldwide 0.05 -5.00% 1105 63.35 68.02
VAR Varian Medical Systems 0.05 -5.00% 787 82.59 79.76
UA Under Armour 0.05 NEW 1196 59.36 64.92
DGX Quest Diagnostics Incorporated 0.05 -4.00% 1074 58.66 58.49
FMC FMC Corporation 0.05 -3.00% 989 70.78 56.59
MKC McCormick & Company, Incorporated 0.05 -4.00% 976 71.72 67.65
SNI Scripps Networks Interactive 0.05 -3.00% 817 80.78 73.06
MAC Macerich Company 0.05 -3.00% 1046 66.92 66.38
BLL Ball Corporation 0.05 -6.00% 1046 63.10 65.39
KIM Kimco Realty Corporation 0.05 -3.00% 3048 22.97 22.97
Xl Group Plc shs 0.05 -5.00% 2054 32.62 0.00
Cbre Group Inc Cl A 0.05 -3.00% 2075 31.81 0.00
Expedia 0.05 -4.00% 777 78.51 0.00
Monster Beverage 0.05 -4.00% 1006 70.58 0.00
News 0.05 -3.00% 3704 17.82 0.00
Noble Corp Plc equity 0.05 -3.00% 1891 33.32 0.00
ETFC E TRADE Financial Corporation 0.04 -3.00% 2145 21.45 20.24
HAS Hasbro 0.04 -2.00% 867 53.06 55.99
JOYG Joy Global 0.04 -9.00% 761 61.76 0.00
AGL AGL Resources 0.04 -3.00% 885 55.37 0.00
LEN Lennar Corporation 0.04 -3.00% 1308 42.05 42.42
PHM Pulte 0.04 -3.00% 2553 19.98 18.58
AVP Avon Products 0.04 -3.00% 3228 14.56 11.30
XRAY DENTSPLY International 0.04 -4.00% 1055 47.39 44.52
FDO Family Dollar Stores 0.04 -5.00% 726 66.12 77.33
MWV MeadWestva 0.04 -5.00% 1299 43.88 40.26
PETM PetSmart 0.04 -3.00% 788 59.64 67.22
SEE Sealed Air 0.04 -4.00% 1441 34.00 32.65
SNA Snap-on Incorporated 0.04 -5.00% 433 117.78 123.09
TDC Teradata Corporation 0.04 -5.00% 1185 40.51 41.00
ARG Airgas 0.04 -4.00% 506 108.70 109.73
VRSN Verisign 0.04 -4.00% 954 49.27 54.97
CINF Cincinnati Financial Corporation 0.04 -3.00% 1095 48.40 46.76
GT Goodyear Tire & Rubber Company 0.04 +7.00% 2051 27.79 20.36
TMK Torchmark Corporation 0.04 -5.00% 673 81.72 51.42
SPLS Staples 0.04 -4.00% 4841 10.74 12.17
JEC Jacobs Engineering 0.04 -3.00% 982 52.95 45.48
HAR Harman International Industries Inc./DE/ 0.04 -5.00% 505 106.93 92.91
CTAS Cintas Corporation 0.04 -3.00% 765 64.05 68.94
GCI Gannett 0.04 -3.00% 1692 31.32 28.97
DHI D.R. Horton 0.04 -3.00% 2118 24.55 21.94
RHI Robert Half International 0.04 -4.00% 1023 47.90 46.86
TSO Tesoro Corporation 0.04 -4.00% 981 59.12 64.26
PWR Quanta Services 0.04 -2.00% 1620 34.57 31.10
HRL Hormel Foods Corporation 0.04 -3.00% 1002 48.90 51.03
POM Pepco Holdings 0.04 -3.00% 1864 27.36 26.73
SCG SCANA Corporation 0.04 -3.00% 1050 54.29 52.00
DNR Denbury Resources 0.04 -6.00% 2648 18.50 12.22
FFIV F5 Networks 0.04 -15.00% 515 110.68 111.82
Nabors Industries Ltd shs 0.04 -3.00% 1941 29.37 0.00
PNW Pinnacle West Capital Corporation 0.04 -3.00% 820 57.32 58.31
Garmin 0.04 -3.00% 915 61.20 0.00
QEP QEP Resources 0.04 -3.00% 1334 34.48 24.41
Xylem 0.04 -3.00% 1374 39.30 0.00
Adt 0.04 -3.00% 1364 35.19 0.00
Navient Corporation equity 0.04 NEW 3189 17.56 0.00
AIZ Assurant 0.03 -5.00% 544 66.18 62.38
TSS Total System Services 0.03 -4.00% 1230 31.71 29.39
LM Legg Mason 0.03 -5.00% 796 51.51 48.91
PBCT People's United Financial 0.03 -5.00% 2308 15.16 13.93
NDAQ NASDAQ OMX 0.03 -2.00% 870 39.08 40.37
BTU Peabody Energy Corporation 0.03 -3.00% 2018 16.35 11.17
HCBK Hudson City Ban 0.03 -3.00% 3538 9.89 8.95
LEG Leggett & Platt 0.03 -5.00% 1034 33.85 34.63
PBI Pitney Bowes 0.03 -3.00% 1507 27.87 24.33
R Ryder System 0.03 416 88.94 83.42
AVY Avery Dennison Corporation 0.03 -4.00% 729 50.75 42.83
AIV Apartment Investment and Management 0.03 -3.00% 1087 32.20 33.78
DRI Darden Restaurants 0.03 -2.00% 977 46.06 48.76
NFX Newfield Exploration 0.03 -3.00% 1014 44.38 27.58
PKI PerkinElmer 0.03 -3.00% 840 46.43 39.99
IRM Iron Mountain Incorporated 0.03 -3.00% 1268 35.49 32.93
FLIR FLIR Systems 0.03 -4.00% 1048 34.35 29.01
FTR Frontier Communications 0.03 -3.00% 7435 5.78 6.06
FSLR First Solar 0.03 -5.00% 526 70.34 53.09
OI Owens-Illinois 0.03 -3.00% 1226 34.26 25.03
ZION Zions Bancorporation 0.03 -3.00% 1376 29.80 26.22
GME GameStop 0.03 -2.00% 880 40.91 40.59
TEG Integrys Energy 0.03 -4.00% 608 70.72 69.37
ATI Allegheny Technologies Incorporated 0.03 -3.00% 803 44.83 32.64
Tenet Healthcare Corporation stock 0.03 -5.00% 737 47.49 0.00
Fossil 0.03 -5.00% 365 104.11 0.00
Windstream Hldgs 0.03 -3.00% 4434 9.92 0.00
Allegion Plc equity 0.03 -3.00% 682 57.18 0.00
DO Diamond Offshore Drilling 0.02 -3.00% 528 49.24 36.50
AN AutoNation 0.02 -6.00% 480 60.42 49.82
IGT International Game Technology 0.02 -4.00% 1835 15.80 16.09
DNB Dun & Bradstreet Corporation 0.02 -7.00% 280 110.71 115.82
BMS Bemis Company 0.02 -4.00% 773 40.10 38.29
TE TECO Energy 0.02 -3.00% 1525 18.36 18.77
PDCO Patterson Companies 0.02 -5.00% 624 40.06 40.27
CVC Cablevision Systems Corporation 0.02 -3.00% 1593 17.58 17.48
JBL Jabil Circuit 0.02 -2.00% 1396 20.77 18.60
URBN Urban Outfitters 0.02 -3.00% 811 33.29 30.25
X United States Steel Corporation 0.02 -3.00% 1077 26.00 33.58
Rowan Companies 0.02 -3.00% 925 32.43 0.00
Graham Hldgs 0.02 38 710.53 0.00
Now 0.02 NEW 797 36.39 0.00
Washington Prime 0.02 NEW 1169 18.82 0.00
Time 0.02 NEW 830 24.10 0.00