Guardian Investor Services

Latest statistics and disclosures from GUARDIAN INVESTOR SERVICES's latest quarterly 13F-HR filing:

GUARDIAN INVESTOR SERVICES portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.89 -4.00% 6938 536.75 98.38
XOM Exxon Mobil Corporation 2.55 -4.00% 33686 97.67 102.69
GOOG Google 1.87 -3.00% 2164 1114.60 586.81
MSFT Microsoft Corporation 1.86 -3.00% 58578 40.99 43.40
JNJ Johnson & Johnson 1.66 -3.00% 21756 98.23 102.10
GE General Electric Company 1.57 -4.00% 78015 25.89 25.51
WFC Wells Fargo & Company 1.43 -4.00% 36963 49.75 51.79
JPM JPMorgan Chase & Co. 1.37 -3.00% 28987 60.72 58.93
CVX Chevron Corporation 1.37 -4.00% 14830 118.88 132.82
BRK.B Berkshire Hathaway 1.35 -3.00% 13880 125.00 0.00
PG Procter & Gamble Company 1.31 -4.00% 20961 80.58 78.65
PFE Pfizer 1.24 -5.00% 49975 32.12 29.22
IBM International Business Machines 1.17 -4.00% 7871 192.48 194.72
T AT&T; 1.11 -4.00% 40622 35.08 36.21
BAC Bank of America Corporation 1.10 -4.00% 82246 17.20 15.48
MRK Merck & Co 0.99 -3.00% 22531 56.77 57.77
KO Coca-Cola Company 0.88 -4.00% 29284 38.66 39.80
ORCL Oracle Corporation 0.86 -5.00% 27060 40.91 40.74
Citi 0.86 -4.00% 23388 47.59 0.00
VZ Verizon Communications 0.81 -3.00% 22067 47.58 51.54
QCOM QUALCOMM 0.80 -5.00% 13028 78.83 75.63
CMCSA Comcast Corporation 0.78 -4.00% 20095 50.01 55.06
DIS Walt Disney Company 0.78 -5.00% 12602 80.07 86.64
PM Philip Morris International 0.78 -4.00% 12355 81.91 83.80
INTC Intel Corporation 0.77 -3.00% 38331 25.80 34.21
PEP Pepsi 0.77 -4.00% 11826 83.46 89.11
SLB Schlumberger 0.77 -4.00% 10155 97.49 110.68
AMZN Amazon 0.75 -3.00% 2859 336.48 321.85
WMT Wal-Mart Stores 0.74 -4.00% 12476 76.47 74.77
CSCO Cisco Systems 0.72 -4.00% 41228 22.41 25.66
HD Home Depot 0.67 -5.00% 10859 79.10 81.37
V Visa 0.66 -5.00% 3927 215.94 213.88
GILD Gilead Sciences 0.65 -3.00% 11824 70.87 94.02
UTX United Technologies Corporation 0.59 -3.00% 6510 116.90 106.45
Facebook Inc cl a 0.59 NEW 12683 60.24 0.00
MCD McDonald's Corporation 0.58 -4.00% 7673 98.01 95.72
AMGN Amgen 0.56 -3.00% 5815 123.30 130.44
CVS CVS Caremark Corporation 0.53 -6.00% 9178 74.85 77.74
MMM 3M Company 0.52 -5.00% 4932 135.64 143.69
UNP Union Pacific Corporation 0.52 -4.00% 3552 187.78 99.54
BA Boeing Company 0.52 -4.00% 5331 125.49 122.51
COP ConocoPhillips 0.52 -3.00% 9447 70.39 85.13
BMY Bristol Myers Squibb 0.51 -3.00% 12697 51.98 50.88
AXP American Express Company 0.50 -4.00% 7105 90.08 91.14
UNH UnitedHealth 0.49 -4.00% 7764 82.05 81.93
Abbvie 0.49 -3.00% 12267 51.44 0.00
USB U.S. Ban 0.47 -4.00% 14083 42.89 42.77
MA MasterCard Incorporated 0.46 +852.00% 7983 74.66 75.73
OXY Occidental Petroleum Corporation 0.46 -3.00% 6216 95.24 98.75
MO Altria 0.45 -3.00% 15422 37.41 41.23
HON Honeywell International 0.44 -4.00% 6051 92.71 93.89
AIG American International 0.44 -4.00% 11354 50.03 53.60
BIIB Biogen Idec 0.43 -4.00% 1822 305.71 345.75
UPS United Parcel Service 0.42 -4.00% 5512 97.42 98.84
GS Goldman Sachs 0.41 -2.00% 3251 163.95 176.06
CAT Caterpillar 0.38 -3.00% 4907 99.45 103.83
EBAY eBay 0.38 -3.00% 8985 55.20 53.24
Twenty-first Century Fox 0.38 -4.00% 15132 31.99 0.00
MDT Medtronic 0.37 -3.00% 7699 61.57 62.52
DD E.I. du Pont de Nemours & Company 0.37 -3.00% 7142 67.07 66.00
HPQ Hewlett-Packard Company 0.37 -3.00% 14820 32.39 36.01
F Ford Motor Company 0.37 -3.00% 30416 15.58 17.48
PCLN priceline.com Incorporated 0.37 -4.00% 397 1191.44 1252.83
MON Monsanto Company 0.36 -5.00% 4055 113.69 114.92
ABT Abbott Laboratories 0.36 -4.00% 11923 38.50 42.99
Express Scripts Holding 0.36 -4.00% 6214 75.15 0.00
Mondelez Int 0.36 -5.00% 13524 34.53 0.00
TWX Time Warner 0.35 -5.00% 6977 65.36 84.25
LLY Eli Lilly & Co. 0.35 -3.00% 7645 58.86 62.56
DOW Dow Chemical Company 0.35 -3.00% 9353 48.54 53.12
MET MetLife 0.35 -3.00% 8645 52.75 54.25
CL Colgate-Palmolive Company 0.34 -4.00% 6778 64.92 66.22
WAG Walgreen Company 0.34 -3.00% 6716 65.96 70.72
EMC EMC Corporation 0.34 -4.00% 15868 27.41 29.52
CELG Celgene Corporation 0.34 -3.00% 3178 139.71 89.38
NKE NIKE 0.33 -3.00% 5762 73.93 79.01
SBUX Starbucks Corporation 0.33 -3.00% 5811 73.31 78.82
EOG EOG Resources 0.32 -3.00% 2105 196.20 114.33
TXN Texas Instruments Incorporated 0.31 -4.00% 8441 47.15 46.95
LOW Lowe's Companies 0.31 -4.00% 8065 48.85 48.24
HAL Halliburton Company 0.30 -3.00% 6541 58.86 71.21
Accenture 0.30 -5.00% 4903 79.75 0.00
SPG Simon Property 0.30 -3.00% 2393 163.81 170.41
Duke Energy 0.30 -3.00% 5444 71.27 0.00
COST Costco Wholesale Corporation 0.29 -3.00% 3370 111.57 117.75
PNC PNC Financial Services 0.28 -3.00% 4104 86.99 83.88
EMR Emerson Electric 0.28 -5.00% 5429 66.86 65.34
TMO Thermo Fisher Scientific 0.28 +6.00% 3055 120.13 123.96
Phillips 66 0.28 -5.00% 4623 77.01 0.00
COF Capital One Financial 0.27 -5.00% 4446 77.15 81.26
DHR Danaher Corporation 0.27 -3.00% 4624 75.04 73.91
MS Morgan Stanley 0.26 -4.00% 10684 31.17 32.92
LMT Lockheed Martin Corporation 0.26 -3.00% 2075 163.37 169.33
APC Anadarko Petroleum Corporation 0.26 -3.00% 3881 84.77 111.94
TJX TJX Companies 0.26 -4.00% 5484 60.72 53.02
D Dominion Resources 0.25 -3.00% 4476 71.05 69.94
KMB Kimberly-Clark Corporation 0.25 -4.00% 2943 110.09 106.12
Nextera Energy 0.25 -2.00% 3321 95.75 0.00
BLK BlackRock 0.24 -2.00% 980 314.29 315.52
BK Bank of New York Mellon Corporation 0.24 -3.00% 8857 35.34 39.66
FDX FedEx Corporation 0.24 -3.00% 2296 132.40 148.16
BAX Baxter International 0.24 -3.00% 4185 73.60 76.94
MCK McKesson Corporation 0.24 -3.00% 1772 176.64 190.86
TWC Time Warner Cable 0.23 -5.00% 2174 137.07 150.24
PX Praxair 0.23 -4.00% 2270 130.84 128.87
TGT Target Corporation 0.23 -3.00% 4874 60.53 61.31
SO Southern Company 0.23 -2.00% 6800 43.97 44.53
PRU Prudential Financial 0.23 -4.00% 3571 84.57 88.33
Industries N shs - a - 0.23 -6.00% 3369 89.05 0.00
GM General Motors Company 0.23 +16.00% 8783 34.38 34.18
ADP Automatic Data Processing 0.22 -4.00% 3713 77.30 82.22
AGN Allergan 0.22 -3.00% 2292 123.91 171.55
GD General Dynamics Corporation 0.22 -3.00% 2580 108.91 119.13
PCP Precision Castparts 0.22 -4.00% 1121 252.45 231.91
Directv 0.22 -7.00% 3769 76.41 0.00
VIA.B Via 0.21 -10.00% 3130 84.98 0.00
CBS CBS Corporation 0.21 -4.00% 4304 61.80 57.88
DE Deere & Company 0.21 -3.00% 2953 90.76 85.46
FCX Freeport-McMoRan Copper & Gold 0.21 -3.00% 8006 33.10 37.98
Eaton 0.21 -3.00% 3659 75.16 0.00
Actavis 0.21 -3.00% 1343 205.51 0.00
Ace Limited Cmn 0.20 -3.00% 2623 99.12 0.00
APA Apache Corporation 0.20 -4.00% 3079 82.82 102.36
NOV National-Oilwell Var 0.20 -3.00% 3302 77.83 82.13
YUM Yum! Brands 0.20 -3.00% 3434 75.42 73.14
GIS General Mills 0.20 -4.00% 4891 51.73 52.02
ITW Illinois Tool Works 0.20 -4.00% 3149 81.30 83.87
YHOO Yahoo! 0.20 -4.00% 7275 35.88 36.60
Covidien 0.20 -3.00% 3547 73.58 0.00
Kraft Foods 0.20 -3.00% 4595 56.15 0.00
SCHW Charles Schwab Corporation 0.19 -3.00% 8947 27.38 28.28
TRV Travelers Companies 0.19 -6.00% 2808 85.11 91.01
JCI Johnson Controls 0.19 -3.00% 5282 47.33 48.37
RTN Raytheon Company 0.19 -4.00% 2464 98.62 92.53
CRM salesforce 0.19 -2.00% 4278 57.04 55.27
American Tower Reit 0.19 -3.00% 3044 81.80 0.00
CTSH Cognizant Technology Solutions 0.18 +93.00% 4666 50.58 50.61
GLW Corning Incorporated 0.18 -4.00% 11160 20.79 19.75
STT State Street Corporation 0.18 -5.00% 3386 69.40 71.34
CSX CSX Corporation 0.18 -4.00% 7817 28.91 30.52
ECL Ecolab 0.18 -3.00% 2091 108.08 110.03
NSC Norfolk Southern 0.18 -4.00% 2382 96.98 103.35
ADBE Adobe Systems Incorporated 0.18 -4.00% 3585 65.83 72.66
AFL AFLAC Incorporated 0.18 -3.00% 3594 63.16 61.64
WLP WellPoint 0.18 -5.00% 2278 99.65 110.35
DAL Delta Air Lines 0.18 -4.00% 6598 34.71 37.86
ALXN Alexion Pharmaceuticals 0.18 -3.00% 1512 152.12 165.93
DFS Discover Financial Services 0.17 -4.00% 3694 58.20 62.24
ADM Archer Daniels Midland Company 0.17 -3.00% 5074 43.36 47.26
VLO Valero Energy Corporation 0.17 -4.00% 4161 53.11 50.16
BHI Baker Hughes Incorporated 0.17 -3.00% 3418 64.95 72.17
BBT BB&T; Corporation 0.17 -3.00% 5436 40.10 37.71
EXC Exelon Corporation 0.17 -3.00% 6608 33.60 31.43
WMB Williams Companies 0.17 -3.00% 5270 40.61 57.27
CMI Cummins 0.16 -3.00% 1344 148.81 142.70
NOC Northrop Grumman Corporation 0.16 -7.00% 1712 123.25 125.70
PPG PPG Industries 0.16 -4.00% 1096 193.43 204.76
AET Aetna 0.16 -4.00% 2834 74.81 80.53
MMC Marsh & McLennan Companies 0.16 -4.00% 4232 49.39 51.77
PXD Pioneer Natural Resources 0.16 1100 187.27 228.57
Marathon Petroleum 0.16 -7.00% 2322 86.99 0.00
CCI Crown Castle International 0.15 +9.00% 2576 73.76 74.37
DVN Devon Energy Corporation 0.15 -3.00% 2943 66.94 77.88
NBL Noble Energy 0.15 -3.00% 2771 71.09 67.70
PSA Public Storage 0.15 -3.00% 1115 168.61 174.93
SE Spectra Energy 0.15 -3.00% 5167 36.97 42.35
APD Air Products & Chemicals 0.15 -2.00% 1630 119.02 136.89
ALL Allstate Corporation 0.15 -5.00% 3508 56.44 57.09
AEP American Electric Power Company 0.15 -3.00% 3758 50.56 53.95
AMAT Applied Materials 0.15 -3.00% 9286 20.46 21.48
MRO Marathon Oil Corporation 0.15 -5.00% 5372 35.55 39.89
MU Micron Technology 0.15 -2.00% 8111 23.67 32.48
Te Connectivity Ltd for 0.15 -4.00% 3165 60.35 0.00
Aon 0.15 -6.00% 2322 84.41 0.00
CME CME 0.14 -3.00% 2431 74.04 75.43
REGN Regeneron Pharmaceuticals 0.14 612 300.65 324.45
CAH Cardinal Health 0.14 -3.00% 2634 69.86 72.39
KR Kroger 0.14 -3.00% 4013 43.61 49.98
BDX Becton, Dickinson and 0.14 -3.00% 1497 116.90 118.97
CI CIGNA Corporation 0.14 -5.00% 2132 83.96 92.78
HES Hess 0.14 -5.00% 2194 82.95 102.60
SYK Stryker Corporation 0.14 -3.00% 2276 81.28 80.30
PCAR PACCAR 0.14 -3.00% 2731 67.37 63.33
Intercontinentalexchange 0.14 -2.00% 888 198.20 0.00
CB Chubb Corporation 0.13 -5.00% 1942 89.08 88.22
AMP Ameriprise Financial 0.13 -5.00% 1501 109.93 123.64
Suntrust Banks Inc $1.00 Par Cmn 0.13 -4.00% 4128 39.73 0.00
BEN Franklin Resources 0.13 -4.00% 3114 54.27 55.97
SYY SYSCO Corporation 0.13 -4.00% 4485 36.12 36.30
TROW T. Rowe Price 0.13 -3.00% 2012 82.50 79.37
VFC V.F. Corporation 0.13 -3.00% 2717 61.83 61.78
M Macy's 0.13 -5.00% 2842 59.47 58.32
SRE Sempra Energy 0.13 -2.00% 1753 96.98 102.21
FRX Forest Laboratories 0.13 -2.00% 1829 92.40 0.00
INTU Intuit 0.13 -7.00% 2197 77.83 82.72
Kinder Morgan 0.13 -3.00% 5192 32.55 0.00
MHP McGraw-Hill Companies 0.12 -4.00% 2089 76.11 0.00
IP International Paper Company 0.12 -4.00% 3421 45.89 48.25
WDC Western Digital 0.12 -4.00% 1624 91.75 101.59
EQR Equity Residential 0.12 -3.00% 2585 58.03 66.23
CTL CenturyLink 0.12 -5.00% 4558 32.91 40.04
Tyco International Ltd S hs 0.12 -3.00% 3588 42.36 0.00
PCG PG&E; Corporation 0.12 -2.00% 3465 43.29 46.31
FITB Fifth Third Ban 0.12 -4.00% 6808 22.91 20.84
PPL PPL Corporation 0.12 -4.00% 4860 33.13 33.48
PEG Public Service Enterprise 0.12 -3.00% 3901 38.20 36.56
NFLX Netflix 0.12 -3.00% 457 352.30 429.54
LO Lorillard 0.12 -5.00% 2841 54.21 60.95
Prologis 0.12 -3.00% 3846 40.82 0.00
Perrigo Company 0.12 +36.00% 1026 154.97 0.00
WM Waste Management 0.11 -3.00% 3365 42.20 45.40
BSX Boston Scientific Corporation 0.11 -4.00% 10296 13.50 12.90
MYL Mylan 0.11 -3.00% 2953 48.76 50.41
PH Parker-Hannifin Corporation 0.11 -3.00% 1151 119.90 117.47
Agilent Technologies Inc C ommon 0.11 -3.00% 2551 56.06 0.00
WFMI Whole Foods Market 0.11 -3.00% 2870 50.87 0.00
AZO AutoZone 0.11 -5.00% 269 535.32 514.61
OMC Omni 0.11 -4.00% 1985 72.54 71.98
DISCA Discovery Communications 0.11 -5.00% 1741 82.71 83.84
WYNN Wynn Resorts 0.11 640 221.88 217.75
VTR Ventas 0.11 -3.00% 2268 60.41 64.06
EIX Edison International 0.11 -3.00% 2513 56.51 56.83
HUM Humana 0.11 -4.00% 1203 113.05 118.93
Seagate Technology Com Stk 0.11 -3.00% 2515 56.06 0.00
CMG Chipotle Mexican Grill 0.11 -5.00% 245 567.35 676.50
SNDK SanDisk Corporation 0.11 -9.00% 1742 80.94 93.65
STJ St. Jude Medical 0.11 -2.00% 2251 65.30 66.21
HCP HCP 0.11 -3.00% 3519 38.93 42.23
Delphi Automotive Plc shs 0.11 -4.00% 2160 68.06 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 -3.00% 1803 70.99 92.02
CCL Carnival Corporation 0.10 -3.00% 3378 37.89 36.52
CERN Cerner Corporation 0.10 -3.00% 2277 56.21 57.19
NUE Nucor Corporation 0.10 -3.00% 2454 50.53 51.31
RAI Reynolds American 0.10 -5.00% 2418 53.35 57.00
SHW Sherwin-Williams Company 0.10 -3.00% 665 196.99 211.03
GWW W.W. Grainger 0.10 495 252.53 238.25
ADI Analog Devices 0.10 -3.00% 2399 52.94 50.85
HCN Health Care REIT 0.10 -3.00% 2226 59.75 64.21
ISRG Intuitive Surgical 0.10 -7.00% 301 438.54 465.76
WY Weyerhaeuser Company 0.10 -3.00% 4494 29.37 31.80
K Kellogg Company 0.10 -3.00% 1983 62.53 64.00
AVB AvalonBay Communities 0.10 -4.00% 939 130.99 150.45
VNO Vornado Realty Trust 0.10 -3.00% 1342 98.36 107.30
SWN Southwestern Energy Company 0.10 -3.00% 2705 45.84 41.23
ZMH Zimmer Holdings 0.10 -2.00% 1319 94.77 101.64
Invesco Ltd shs 0.10 -4.00% 3419 37.15 0.00
EL Estee Lauder Companies 0.10 -3.00% 1975 66.84 74.11
MJN Mead Johnson Nutrition 0.10 -4.00% 1558 83.44 93.46
BRCM Broadcom Corporation 0.10 -5.00% 4161 31.48 38.53
LUV Southwest Airlines 0.10 -5.00% 5373 23.64 28.86
ROK Rockwell Automation 0.10 -4.00% 1070 124.30 111.83
BXP Boston Properties 0.10 -3.00% 1179 114.50 121.86
DG Dollar General 0.10 -4.00% 2272 55.46 56.35
O'reilly Automotive 0.10 -4.00% 828 148.55 0.00
Mosaic 0.10 -3.00% 2628 49.85 0.00
Michael Kors Holdings Ltd shs 0.10 NEW 1384 93.21 0.00
NU Northeast Utilities System 0.09 -3.00% 2430 45.68 45.39
HIG Hartford Financial Services 0.09 -5.00% 3448 35.38 35.07
FIS Fidelity National Information Services 0.09 -4.00% 2245 53.45 56.63
NTRS Northern Trust Corporation 0.09 -4.00% 1733 65.78 67.50
MCO Moody's Corporation 0.09 -6.00% 1460 79.45 89.58
COG Cabot Oil & Gas Corporation 0.09 -3.00% 3248 33.87 33.38
MTB M&T; Bank Corporation 0.09 -3.00% 1005 121.39 122.20
ED Consolidated Edison 0.09 -3.00% 2259 53.56 57.28
FE FirstEnergy 0.09 -3.00% 3225 34.11 31.98
BBBY Bed Bath & Beyond 0.09 -5.00% 1656 68.84 63.61
HST Host Hotels & Resorts 0.09 -2.00% 5832 20.23 22.73
BF.B Brown-Forman Corporation 0.09 -3.00% 1250 89.60 0.00
ROST Ross Stores 0.09 -3.00% 1671 71.81 64.53
HOG Harley-Davidson 0.09 -5.00% 1705 66.86 63.20
RF Regions Financial Corporation 0.09 -5.00% 10623 11.11 10.26
ABC AmerisourceBergen 0.09 -4.00% 1774 65.39 77.94
XLNX Xilinx 0.09 -2.00% 2069 54.13 41.30
HSY Hershey Company 0.09 -3.00% 1156 104.67 90.57
FISV Fiserv 0.09 -4.00% 1989 56.81 61.44
XEL Xcel Energy 0.09 -3.00% 3838 30.48 31.33
APH Amphenol Corporation 0.09 -4.00% 1221 91.73 97.49
CF CF Industries Holdings 0.09 460 260.87 254.88
HOT Starwood Hotels & Resorts Worldwide 0.09 -5.00% 1477 79.89 79.04
Ingersoll-rand Co Ltd-cl A 0.09 -4.00% 2066 57.12 0.00
CAM Cameron International Corporation 0.09 -6.00% 1835 61.58 73.60
EQT EQT Corporation 0.09 -3.00% 1163 97.16 97.55
MSI Motorola Solutions 0.09 -6.00% 1776 64.19 64.67
Pentair 0.09 -3.00% 1538 79.32 0.00
Zoetis Inc Cl A 0.09 -3.00% 3856 29.05 0.00
L Loews Corporation 0.08 -4.00% 2359 44.09 43.12
PGR Progressive Corporation 0.08 -4.00% 4257 24.20 23.75
PFG Principal Financial 0.08 -3.00% 2111 45.95 50.91
LNC Lincoln National Corporation 0.08 -4.00% 2023 50.91 52.49
RRC Range Resources 0.08 -3.00% 1261 83.27 76.40
COH Coach 0.08 -3.00% 2163 49.47 34.70
GPC Genuine Parts Company 0.08 -4.00% 1191 86.48 84.62
MAT Mattel 0.08 -5.00% 2610 40.23 35.50
NTAP NetApp 0.08 -3.00% 2629 36.90 38.85
PAYX Paychex 0.08 -3.00% 2507 42.68 41.39
SWK Stanley Black & Decker 0.08 -6.00% 1197 81.04 88.95
Transocean 0.08 2614 41.32 0.00
EMN Eastman Chemical Company 0.08 -5.00% 1187 85.93 82.17
AA Alcoa 0.08 -3.00% 8248 12.85 16.86
FLR Fluor Corporation 0.08 -3.00% 1260 77.78 74.50
SYMC Symantec Corporation 0.08 -4.00% 5368 19.93 23.84
XRX Xerox Corporation 0.08 -3.00% 8924 11.32 13.17
MAR Marriott International 0.08 -4.00% 1733 55.97 64.72
CAG ConAgra Foods 0.08 -3.00% 3254 31.04 30.53
DOV Dover Corporation 0.08 -4.00% 1314 81.43 86.84
ADS Alliance Data Systems Corporation 0.08 NEW 384 273.44 270.12
CHK Chesapeake Energy Corporation 0.08 -4.00% 3898 25.65 26.84
FAST Fastenal Company 0.08 -3.00% 2106 49.38 44.89
ROP Roper Industries 0.08 -2.00% 784 133.93 145.99
STZ Constellation Brands 0.08 -3.00% 1285 84.82 85.38
JNPR Juniper Networks 0.08 -3.00% 3895 25.67 23.73
KEY Key 0.08 -5.00% 6915 14.17 13.72
DTE DTE Energy Company 0.08 -2.00% 1364 74.05 76.62
BWA BorgWarner 0.08 -4.00% 1755 61.54 64.44
AME AMETEK 0.08 -3.00% 1888 51.38 50.69
Beam 0.08 -3.00% 1258 83.47 0.00
L Brands 0.08 -3.00% 1881 56.88 0.00
ADSK Autodesk 0.07 -3.00% 1740 49.43 55.78
FTI FMC Technologies 0.07 -3.00% 1825 52.05 62.49
KSS Kohl's Corporation 0.07 -4.00% 1553 56.66 52.90
NEM Newmont Mining Corporation 0.07 -3.00% 3840 23.44 25.16
BCR C.R. Bard 0.07 -2.00% 615 147.97 151.18
DVA DaVita 0.07 -3.00% 1362 69.02 71.17
WHR Whirlpool Corporation 0.07 -2.00% 620 150.00 143.49
TSN Tyson Foods 0.07 -6.00% 2095 43.91 38.38
HP Helmerich & Payne 0.07 -2.00% 846 107.57 114.74
NI NiSource 0.07 -3.00% 2416 35.60 38.60
SIAL Sigma-Aldrich Corporation 0.07 -4.00% 923 93.17 102.50
LLTC Linear Technology Corporation 0.07 -3.00% 1806 48.73 45.09
MUR Murphy Oil Corporation 0.07 -3.00% 1356 62.68 67.12
CLX Clorox Company 0.07 -4.00% 996 88.35 88.46
DLTR Dollar Tree 0.07 -10.00% 1605 52.34 54.74
DPS Dr Pepper Snapple 0.07 -5.00% 1548 54.26 60.20
ETR Entergy Corporation 0.07 -3.00% 1375 66.91 74.98
ALTR Altera Corporation 0.07 -3.00% 2477 36.33 33.35
TXT Textron 0.07 -3.00% 2168 39.21 36.68
FLS Flowserve Corporation 0.07 -4.00% 1076 78.07 75.81
KLAC KLA-Tencor Corporation 0.07 -3.00% 1286 69.21 71.73
KSU Kansas City Southern 0.07 -5.00% 850 102.35 110.21
OKE ONEOK 0.07 -4.00% 1591 59.08 66.52
Coca-cola Enterprises 0.07 -6.00% 1862 47.80 0.00
General Growth Properties 0.07 NEW 4146 21.95 0.00
Nielsen Holdings Nv 0.07 +13.00% 1952 44.57 0.00
Ensco Plc Shs Class A 0.07 -3.00% 1802 52.72 0.00
NRG NRG Energy 0.06 -3.00% 2494 31.68 30.94
SLM SLM Corporation 0.06 -3.00% 3364 24.38 8.65
RSG Republic Services 0.06 -4.00% 2083 34.09 37.67
TSCO Tractor Supply Company 0.06 NEW 1077 70.57 63.48
AES AES Corporation 0.06 +2.00% 5064 14.22 15.15
AEE Ameren Corporation 0.06 -3.00% 1871 41.15 39.90
KMX CarMax 0.06 -4.00% 1723 47.01 50.00
CTXS Citrix Systems 0.06 -4.00% 1438 57.72 69.94
MCHP Microchip Technology 0.06 -3.00% 1530 47.71 46.14
NVDA NVIDIA Corporation 0.06 -3.00% 4462 17.93 17.93
TAP Molson Coors Brewing Company 0.06 -3.00% 1220 59.02 69.73
TIF Tiffany & Co. 0.06 -3.00% 850 85.88 98.50
AKAM Akamai Technologies 0.06 -3.00% 1381 57.93 60.03
PLL Pall Corporation 0.06 -5.00% 855 88.89 79.14
CMA Comerica Incorporated 0.06 -5.00% 1411 51.74 50.21
UNM Unum 0.06 -4.00% 2014 35.25 34.37
COL Rockwell Collins 0.06 -4.00% 1042 79.65 74.02
WAT Waters Corporation 0.06 672 108.63 105.21
RHT Red Hat 0.06 -3.00% 1462 52.67 57.37
WEC Wisconsin Energy Corporation 0.06 -4.00% 1747 46.37 44.88
GPS Gap 0.06 -7.00% 2043 40.14 40.74
CA CA 0.06 -4.00% 2506 31.13 29.46
SRCL Stericycle 0.06 -3.00% 677 113.74 119.03
SJM J.M. Smucker Company 0.06 830 97.59 102.20
CNX CONSOL Energy 0.06 -3.00% 1766 40.20 40.02
WYN Wyndham Worldwide Corporation 0.06 -5.00% 1005 73.63 76.14
CNP CenterPoint Energy 0.06 -3.00% 3306 23.59 24.98
FMC FMC Corporation 0.06 -5.00% 1028 76.85 67.55
LLL L-3 Communications Holdings 0.06 -4.00% 700 118.57 118.91
MKC McCormick & Company, Incorporated 0.06 -3.00% 1019 71.64 67.45
Pvh Corporation 0.06 647 125.19 0.00
Ralph Lauren 0.06 -3.00% 471 161.36 0.00
Tripadvisor 0.06 -4.00% 855 90.06 0.00
Monster Beverage 0.06 -3.00% 1048 69.66 0.00
HBAN Huntington Bancshares Incorporated 0.05 -3.00% 6405 9.99 9.92
CMS CMS Energy Corporation 0.05 -3.00% 2052 29.24 29.89
GNW Genworth Financial 0.05 -3.00% 3812 17.84 14.87
LUK Leucadia National 0.05 -3.00% 2418 28.12 25.01
WU Western Union Company 0.05 -3.00% 4259 16.44 17.63
EFX Equifax 0.05 -4.00% 939 68.16 77.19
EXPD Expeditors International of Washington 0.05 -4.00% 1586 39.72 43.98
EW Edwards Lifesciences 0.05 -6.00% 844 74.64 93.52
HRB H&R; Block 0.05 -3.00% 2108 30.36 32.17
TDC Teradata Corporation 0.05 -3.00% 1260 49.21 42.91
HRS Harris Corporation 0.05 844 73.46 68.52
JWN Nordstrom 0.05 -4.00% 1104 62.50 69.33
VMC Vulcan Materials Company 0.05 -4.00% 1003 66.80 65.17
ERTS Electronic Arts 0.05 -2.00% 2384 28.94 0.00
NWL Newell Rubbermaid 0.05 -4.00% 2215 29.80 31.21
LH Laboratory Corp. of America Holdings 0.05 -4.00% 690 98.55 105.34
IFF International Flavors & Fragrances 0.05 644 96.27 102.85
SWY Safeway 0.05 1904 36.76 34.75
MAS Masco Corporation 0.05 -3.00% 2753 22.16 21.58
MHK Mohawk Industries 0.05 NEW 481 135.14 127.47
CPB Campbell Soup Company 0.05 -3.00% 1385 44.77 43.01
CFN CareFusion Corporation 0.05 -5.00% 1630 40.49 44.89
CSC Computer Sciences Corporation 0.05 -4.00% 1136 60.74 64.40
JEC Jacobs Engineering 0.05 -4.00% 1016 63.98 51.60
CHRW C.H. Robinson Worldwide 0.05 -9.00% 1170 52.14 66.35
VAR Varian Medical Systems 0.05 -3.00% 835 83.83 83.09
PWR Quanta Services 0.05 -2.00% 1665 36.64 34.69
LRCX Lam Research Corporation 0.05 -3.00% 1253 55.07 68.31
DGX Quest Diagnostics Incorporated 0.05 -7.00% 1122 57.93 62.20
FFIV F5 Networks 0.05 -3.00% 613 106.04 115.33
SNI Scripps Networks Interactive 0.05 -3.00% 845 75.74 82.78
MAC Macerich Company 0.05 -2.00% 1084 62.73 66.20
BLL Ball Corporation 0.05 -4.00% 1116 54.66 62.82
KIM Kimco Realty Corporation 0.05 -3.00% 3160 21.84 23.16
Xl Group Plc shs 0.05 -4.00% 2181 31.18 0.00
Cbre Group Inc Cl A 0.05 -3.00% 2147 27.48 0.00
Expedia 0.05 -5.00% 813 72.57 0.00
News 0.05 -3.00% 3839 17.19 0.00
Noble Corp Plc equity 0.05 -3.00% 1954 32.75 0.00
ETFC E TRADE Financial Corporation 0.04 -3.00% 2215 23.02 21.48
HAS Hasbro 0.04 -4.00% 891 56.12 50.54
JOYG Joy Global 0.04 -2.00% 839 58.40 0.00
HSP Hospira 0.04 -3.00% 1280 42.97 54.71
LEN Lennar Corporation 0.04 +2.00% 1355 39.85 37.35
PHM Pulte 0.04 -5.00% 2659 19.18 18.27
AVP Avon Products 0.04 -3.00% 3345 14.65 12.96
XRAY DENTSPLY International 0.04 -3.00% 1100 46.36 47.22
MWV MeadWestva 0.04 -3.00% 1372 37.90 41.99
PETM PetSmart 0.04 819 68.38 69.75
SEE Sealed Air 0.04 -4.00% 1513 33.05 32.90
SNA Snap-on Incorporated 0.04 459 113.29 122.63
ARG Airgas 0.04 528 106.06 109.51
BBY Best Buy 0.04 -2.00% 2108 26.57 31.24
VRSN Verisign 0.04 -8.00% 994 54.33 53.76
DRI Darden Restaurants 0.04 -4.00% 1007 50.65 46.80
CINF Cincinnati Financial Corporation 0.04 -3.00% 1137 48.37 47.38
IPG Interpublic Group of Companies 0.04 -5.00% 3210 17.13 20.52
GT Goodyear Tire & Rubber Company 0.04 -3.00% 1904 26.26 25.83
PCL Plum Creek Timber 0.04 +3.00% 1365 41.76 41.87
TMK Torchmark Corporation 0.04 -3.00% 714 78.43 53.47
LSI LSI Corporation 0.04 -4.00% 4202 11.19 11.14
SPLS Staples 0.04 -3.00% 5094 11.39 11.19
HAR Harman International Industries Inc./DE/ 0.04 -2.00% 534 106.74 112.89
CTAS Cintas Corporation 0.04 -4.00% 795 59.12 63.09
GCI Gannett 0.04 -4.00% 1758 27.87 33.58
DHI D.R. Horton 0.04 -3.00% 2192 21.44 20.95
TSO Tesoro Corporation 0.04 -5.00% 1025 50.73 60.16
HRL Hormel Foods Corporation 0.04 -5.00% 1038 49.13 46.42
SCG SCANA Corporation 0.04 -4.00% 1084 51.66 52.55
DNR Denbury Resources 0.04 -5.00% 2828 16.27 17.51
Nabors Industries Ltd shs 0.04 -3.00% 2003 24.46 0.00
PNW Pinnacle West Capital Corporation 0.04 -4.00% 849 54.18 55.27
Garmin 0.04 -3.00% 949 54.79 0.00
Xylem 0.04 -4.00% 1423 36.54 0.00
AIZ Assurant 0.03 -4.00% 574 64.46 65.20
TSS Total System Services 0.03 -3.00% 1288 30.28 32.23
LM Legg Mason 0.03 -3.00% 838 48.93 50.38
PBCT People's United Financial 0.03 -4.00% 2451 14.69 14.79
NDAQ NASDAQ OMX 0.03 -3.00% 892 37.00 42.78
BTU Peabody Energy Corporation 0.03 -3.00% 2081 16.34 15.59
AGL AGL Resources 0.03 -4.00% 916 49.13 0.00
FDO Family Dollar Stores 0.03 765 57.52 75.73
HCBK Hudson City Ban 0.03 -3.00% 3668 9.81 9.80
LEG Leggett & Platt 0.03 -4.00% 1089 33.06 33.00
PBI Pitney Bowes 0.03 -3.00% 1558 25.67 27.51
R Ryder System 0.03 -2.00% 416 79.33 87.89
AVY Avery Dennison Corporation 0.03 -4.00% 763 51.11 47.76
AIV Apartment Investment and Management 0.03 -3.00% 1126 30.20 34.02
NFX Newfield Exploration 0.03 -4.00% 1050 31.43 41.47
PKI PerkinElmer 0.03 -3.00% 867 44.98 46.89
IRM Iron Mountain Incorporated 0.03 -3.00% 1313 27.42 34.05
FLIR FLIR Systems 0.03 -3.00% 1093 35.68 34.38
FTR Frontier Communications 0.03 -3.00% 7708 5.71 6.72
FSLR First Solar 0.03 555 70.27 65.97
RHI Robert Half International 0.03 -4.00% 1069 42.10 49.57
OI Owens-Illinois 0.03 -3.00% 1273 33.78 31.75
ZION Zions Bancorporation 0.03 -3.00% 1424 30.90 29.12
GME GameStop 0.03 -3.00% 902 41.02 43.68
POM Pepco Holdings 0.03 -3.00% 1926 20.25 27.21
TEG Integrys Energy 0.03 634 59.94 68.38
QEP QEP Resources 0.03 -4.00% 1383 29.65 34.20
Adt 0.03 -11.00% 1414 29.70 0.00
Tenet Healthcare Corporation stock 0.03 -3.00% 784 43.37 0.00
Fossil 0.03 -3.00% 388 115.98 0.00
Windstream Hldgs 0.03 -3.00% 4597 8.27 0.00
Allegion Plc equity 0.03 -2.00% 705 52.48 0.00
DO Diamond Offshore Drilling 0.02 549 49.18 47.25
AN AutoNation 0.02 515 52.43 54.52
IGT International Game Technology 0.02 -8.00% 1920 14.06 16.93
DNB Dun & Bradstreet Corporation 0.02 -5.00% 302 99.34 112.14
BMS Bemis Company 0.02 -2.00% 813 39.36 39.75
TE TECO Energy 0.02 -3.00% 1576 17.13 17.76
PDCO Patterson Companies 0.02 659 42.49 39.27
CVC Cablevision Systems Corporation 0.02 -3.00% 1651 16.96 19.41
CLF Cliffs Natural Resources 0.02 -4.00% 1181 20.32 17.22
JBL Jabil Circuit 0.02 -3.00% 1426 18.23 20.54
URBN Urban Outfitters 0.02 -3.00% 841 36.86 35.74
X United States Steel Corporation 0.02 -3.00% 1116 27.78 32.79
ATI Allegheny Technologies Incorporated 0.02 -4.00% 833 37.21 40.34
Wpx Energy 0.02 -3.00% 1549 18.08 0.00
Rowan Companies 0.02 -3.00% 958 33.40 0.00
Graham Hldgs 0.02 38 710.53 0.00
Knowles 0.02 NEW 657 31.96 0.00