Howe and Rusling

Latest statistics and disclosures from HOWE & RUSLING's latest quarterly 13F-HR filing:

HOWE & RUSLING portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.65 133504 125.43 123.28
VFC V.F. Corporation 2.63 172627 69.74 73.33
CVS CVS Caremark Corporation 2.60 113596 104.88 101.90
UTX United Technologies Corporation 2.26 93604 110.92 118.52
Industries N shs - a - 2.09 +2.00% 92732 103.52 0.00
GILD Gilead Sciences 2.07 -3.00% 81049 117.08 99.53
Nxp Semiconductors N V 1.74 81258 98.21 0.00
MCO Moody's Corporation 1.71 -5.00% 72739 107.96 95.46
D Dominion Resources 1.71 116934 66.87 69.17
Express Scripts Holding 1.67 -4.00% 86340 88.94 0.00
Allergan 1.67 NEW 25188 303.48 0.00
Db-x Msci Japan Etf equity 1.66 182499 41.78 0.00
KR Kroger 1.62 102206 72.51 74.09
ROST Ross Stores 1.56 +77.00% 147255 48.61 105.22
MMM 3M Company 1.55 +5.00% 45992 154.31 162.72
Everest Re 1.53 38605 182.00 0.00
Citi 1.53 -2.00% 126673 55.24 0.00
LNC Lincoln National Corporation 1.49 -3.00% 115717 59.22 56.84
DFS Discover Financial Services 1.47 +2.00% 116690 57.62 58.01
CHECK POINT SOFTWARE Technolog Com Stk 1.38 79548 79.55 0.00
LH Laboratory Corp. of America Holdings 1.37 51757 121.22 121.70
JNJ Johnson & Johnson 1.35 +10.00% 63396 97.47 98.55
AET Aetna 1.35 48742 127.47 100.76
SCHW Charles Schwab Corporation 1.33 +217762.00% 187362 32.65 30.86
ORCL Oracle Corporation 1.33 150950 40.30 41.62
HAS Hasbro 1.31 +29.00% 80448 74.79 61.01
MO Altria 1.29 120845 48.91 52.47
CTSH Cognizant Technology Solutions 1.26 94890 61.09 60.57
Abbvie 1.23 +14.00% 83977 67.19 0.00
HD Home Depot 1.22 50164 111.14 113.11
MHP McGraw-Hill Companies 1.22 +11.00% 55778 100.45 0.00
BLK BlackRock 1.21 16065 345.97 357.74
Magna Intl Inc cl a 1.19 NEW 97700 56.09 0.00
WYN Wyndham Worldwide Corporation 1.17 65629 81.92 89.37
VIA.B Via 1.16 82168 64.64 0.00
Intercontinentalexchange 1.12 +63475.00% 22887 223.62 0.00
SPY SPDR S&P; 500 ETF 1.10 +2.00% 24465 205.85 205.25
T AT&T; 1.10 +285.00% 142077 35.52 32.70
DIA SPDR Dow Jones Industrial Average ETF 1.08 28075 175.81 176.97
OHI Omega Healthcare Investors 1.07 142761 34.33 38.61
Marathon Petroleum 1.07 +16245.00% 93986 52.31 0.00
Google Inc Class C 1.05 +5.00% 9281 520.53 0.00
American Airls 1.01 -5.00% 115941 39.93 0.00
MMP Magellan Midstream Partners 0.98 61074 73.39 78.66
MSFT Microsoft Corporation 0.97 +8.00% 101239 44.15 42.00
Eaton 0.97 +12.00% 65994 67.49 0.00
BUD Anheuser-Busch InBev NV 0.93 +10.00% 35374 120.68 120.72
Cibc Cad 0.90 +41.00% 56176 73.71 0.00
RPM RPM International 0.89 +14.00% 82954 48.97 47.86
EMR Emerson Electric 0.85 +41.00% 70443 55.43 55.87
RTN Raytheon Company 0.85 +3.00% 40760 95.68 106.21
CSX CSX Corporation 0.81 +8.00% 113080 32.65 33.62
BEAV BE Aerospace 0.81 67999 54.90 61.12
CSCO Cisco Systems 0.79 +696.00% 132476 27.46 28.51
VCSH Vanguard Short Term Corporate Bond ETF 0.79 -6.00% 45734 79.57 79.79
VTI Vanguard Total Stock Market ETF 0.77 +3.00% 32881 107.02 106.32
WBK Westpac Banking Corporation 0.75 +6.00% 138779 24.74 28.51
CNK Cinemark Holdings 0.72 +5.00% 81673 40.17 40.54
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.65 +14.00% 35058 85.29 86.66
Dbx Trackers db xtr msci eur 0.64 -2.00% 108813 26.86 0.00
PFE Pfizer 0.59 80743 33.53 33.78
BDX Becton, Dickinson and 0.58 +6.00% 18846 141.67 142.79
MXIM Maxim Integrated Products 0.57 +6.00% 75480 34.58 35.28
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.57 23463 110.56 110.89
XOM Exxon Mobil Corporation 0.56 +8.00% 31114 83.21 84.57
XRT SPDR S&P; Retail 0.55 25610 98.67 97.65
GE General Electric Company 0.54 +2.00% 93435 26.57 25.35
FXO First Trust Financials AlphaDEX Fd 0.45 87228 23.73 23.12
MDY SPDR S&P; MidCap 400 ETF 0.40 6644 273.18 268.26
PM Philip Morris International 0.39 22180 80.16 77.69
RYT Rydex S&P; Equal Weight Technology 0.39 19866 90.25 91.32
EMN Eastman Chemical Company 0.37 +6.00% 20476 81.80 71.40
TIP iShares Barclays TIPS Bond Fund 0.37 15250 112.07 111.97
IBM International Business Machines 0.35 -6.00% 9946 162.68 158.25
VIG Vanguard Dividend Appreciation ETF 0.34 19736 78.59 80.49
PEP Pepsi 0.27 13047 93.35 93.96
RYH Rydex S&P; Equal Weight Health Care 0.26 7491 159.52 150.74
Rydex Etf Trust equity 0.25 26300 43.99 0.00
ABT Abbott Laboratories 0.23 21261 49.06 46.40
AGCO AGCO Corporation 0.19 -5.00% 15254 56.77 47.82
CNC Centene Corporation 0.19 -11.00% 10596 80.41 63.33
MTB M&T; Bank Corporation 0.18 6492 124.92 121.63
STZ Constellation Brands 0.18 6973 116.02 115.30
DAR Darling International 0.18 +7.00% 57615 14.67 14.51
BRK.B Berkshire Hathaway 0.17 +8.00% 5585 136.08 0.00
CBI Chicago Bridge & Iron Company N.V. 0.17 -16.00% 15227 50.04 46.73
DBD Diebold Incorporated 0.15 20010 34.98 34.00
AMSG AmSurg 0.15 9835 69.95 60.82
Oge Energy 0.15 +24.00% 24021 28.56 0.00
BCO Brink's Company 0.15 -19.00% 23194 29.45 26.68
VB Vanguard Small-Cap ETF 0.15 +5.00% 5772 121.45 118.34
TFM Fresh Market 0.15 +32.00% 21275 32.15 39.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.15 8116 84.89 84.58
Rydex Etf Trust consumr staple 0.15 6300 105.87 0.00
HRC Hill-Rom Holdings 0.14 -13.00% 11960 54.35 47.72
ICON Iconix Brand 0.14 26494 24.99 33.18
PFF iShares S&P; US Pref Stock Idx Fnd 0.14 -13.00% 16760 39.14 39.78
Schwab Strategic Tr us lrg cap etf 0.14 +2.00% 12582 49.28 0.00
Aegion 0.14 +20.00% 33030 18.95 0.00
Mondelez Int 0.14 15357 41.15 0.00
VZ Verizon Communications 0.13 +59.00% 13036 46.64 48.01
THO Thor Industries 0.13 10771 56.26 60.64
NDSN Nordson Corporation 0.13 7910 77.88 73.70
VWO Vanguard Emerging Markets ETF 0.13 14698 40.89 39.44
SDY SPDR S&P; Dividend 0.13 7657 76.27 76.89
Schwab Strategic Tr us aggregate b 0.13 +5.00% 11444 51.73 0.00
CVX Chevron Corporation 0.12 -90.00% 5778 96.40 102.86
TEN Tenne 0.12 +33.00% 9814 57.47 55.28
MIDD Middleby Corporation 0.12 4840 112.19 106.86
WAC Walter Investment Management 0.12 -17.00% 24625 22.86 15.10
MCD McDonald's Corporation 0.11 -45.00% 5217 95.07 96.21
PPG PPG Industries 0.11 +84.00% 4338 114.80 225.60
AMGN Amgen 0.11 3158 153.58 153.92
BP BP 0.10 11366 39.94 38.44
WMB Williams Companies 0.10 -88.00% 8317 57.35 46.41
KOP Koppers Holdings 0.10 -4.00% 17774 24.70 18.32
IPI Intrepid Potash 0.10 -2.00% 36505 11.94 11.98
D Spdr Series Trust 0.10 4663 96.93 0.00
Kraft Foods 0.10 -74.00% 5582 85.09 0.00
PII Polaris Industries 0.09 2824 148.02 148.18
COLM Columbia Sportswear Company 0.09 -20.00% 6610 60.51 56.59
Timkensteel 0.09 +17.00% 15470 27.02 0.00
PAYX Paychex 0.08 +7.00% 8051 46.83 48.92
HRS Harris Corporation 0.08 +13728.00% 4840 76.86 72.70
DD E.I. du Pont de Nemours & Company 0.08 5518 63.97 79.13
SAFM Sanderson Farms 0.08 4768 75.08 78.54
CRR CARBO Ceramics 0.08 -12.00% 9125 41.64 34.03
Anthem 0.08 -25.00% 2189 164.00 0.00
JPM JPMorgan Chase & Co. 0.07 +2.00% 4411 67.79 60.16
BMY Bristol Myers Squibb 0.07 +5.00% 4701 66.58 66.08
COP ConocoPhillips 0.07 -8.00% 4952 61.39 61.42
PG Procter & Gamble Company 0.07 -2.00% 4072 78.34 81.31
RDS.A Royal Dutch Shell 0.07 5583 56.96 0.00
UNH UnitedHealth 0.07 -14.00% 2460 121.95 113.33
EQT EQT Corporation 0.07 3726 81.32 75.80
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 +122.00% 2740 115.69 120.16
Kinder Morgan 0.07 -9.00% 8904 38.41 0.00
Vanguard Charlotte Fds intl bd idx etf 0.07 6060 52.31 0.00
Claymore Exchange Trd Fd Tr 2024 corp bond 0.07 NEW 16005 19.99 0.00
DIS Walt Disney Company 0.06 +9.00% 2388 114.32 103.60
BA Boeing Company 0.06 2148 138.73 152.38
MU Micron Technology 0.06 -92.00% 14350 18.82 27.78
Enterprise Products Partners 0.06 -14.00% 8881 29.84 0.00
TRN Trinity Industries 0.06 -2.00% 10641 26.41 30.84
VTV Vanguard Value ETF 0.06 3500 83.43 82.99
VYM Vanguard High Dividend Yield ETF 0.06 -40.00% 4256 67.43 67.70
ITM Market Vectors-Inter. Muni. Index 0.06 -16.00% 11355 23.16 23.47
SCHA Schwab U S Small Cap ETF 0.06 +3.00% 4927 57.44 55.93
Vodafone Group New Adr F 0.06 7211 36.47 0.00
United Financial Ban 0.06 NEW 19348 13.44 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.05 5400 46.11 40.81
SWK Stanley Black & Decker 0.05 2310 105.19 95.48
AFL AFLAC Incorporated 0.05 +5.00% 3590 62.12 61.39
HON Honeywell International 0.05 2120 101.89 100.92
TJX TJX Companies 0.05 3640 66.21 67.66
GLD SPDR Gold Trust 0.05 +15.00% 2216 112.36 110.56
AGG iShares Lehman Aggregate Bond 0.05 1994 108.83 110.29
Team Health Holdings 0.05 +3.00% 3684 65.42 0.00
GLW Corning Incorporated 0.04 9983 19.73 22.80
LUK Leucadia National 0.04 NEW 7200 24.31 23.15
BAC Bank of America Corporation 0.04 +284.00% 11910 17.04 15.95
COST Costco Wholesale Corporation 0.04 1350 134.81 148.30
DVN Devon Energy Corporation 0.04 2880 59.38 57.71
TEVA Teva Pharmaceutical Industries 0.04 3282 59.11 57.77
HSP Hospira 0.04 1950 88.72 87.66
GWW W.W. Grainger 0.04 684 236.84 230.01
WFC Wells Fargo & Company 0.04 -4.00% 3550 56.34 53.90
INTC Intel Corporation 0.04 6773 30.41 32.76
COF Capital One Financial 0.04 2183 87.95 77.96
DOV Dover Corporation 0.04 -14.00% 2528 70.02 70.44
NYB New York Community Ban 0.04 NEW 10000 18.40 0.00
XLI Industrial SPDR 0.04 +6.00% 3025 54.21 56.03
HME Home Properties 0.04 2586 73.09 65.07
Ingersoll-rand Co Ltd-cl A 0.04 2475 67.47 0.00
TMP Tompkins Financial Corporation 0.04 3365 53.79 52.09
KAMN Kaman Corporation 0.04 4000 42.00 40.43
CNO CNO Financial 0.04 NEW 10000 18.40 16.13
First Tr Exchange Traded Fd dj glbl divid 0.04 6815 24.50 0.00
Jazz Pharmaceuticals 0.04 -4.00% 935 176.47 0.00
HBAN Huntington Bancshares Incorporated 0.03 +394.00% 12531 11.33 10.78
CAT Caterpillar 0.03 1364 85.04 79.57
CAH Cardinal Health 0.03 -10.00% 1741 83.86 87.33
BBBY Bed Bath & Beyond 0.03 2180 68.81 74.05
NVS Novartis AG 0.03 1464 98.36 96.03
CL Colgate-Palmolive Company 0.03 2130 65.26 68.17
GIS General Mills 0.03 -15.00% 2630 55.89 51.55
MRK Merck & Co 0.03 +7.00% 2069 57.03 56.20
PH Parker-Hannifin Corporation 0.03 +56.00% 1241 116.04 116.44
ABG Asbury Automotive 0.03 +3.00% 1500 90.67 75.23
EBS Emergent BioSolutions 0.03 +3.00% 3984 32.88 28.38
BTI British American Tobac 0.03 1233 107.87 108.89
EXR Extra Space Storage 0.03 2000 65.00 64.02
KWR Quaker Chemical Corporation 0.03 -4.00% 1340 88.81 80.60
GDX Market Vectors Gold Miners ETF 0.03 7490 17.76 17.31
AIG American International 0.03 +453.00% 2027 61.67 54.59
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 1503 105.12 106.48
DSI iShares FTSE KLD 400 Social Idx Fd 0.03 +11.00% 1680 76.19 76.29
Spdr Series Trust nuvn br ny muni 0.03 -8.00% 5350 22.99 0.00
Sch Us Mid-cap Etf etf 0.03 +9.00% 3000 42.67 0.00
Marriott Vacations Wrldwde Cp 0.03 +4.00% 1562 91.55 0.00
Phillips 66 0.03 +7.00% 1440 80.56 0.00
Wpp Plc- 0.03 1044 113.03 0.00
Qts Realty Trust Inc stock 0.03 +27.00% 3288 36.50 0.00
Synovus Finl 0.03 NEW 4285 30.81 0.00
TV Grupo Televisa, S.A. 0.02 1898 38.99 34.95
TSM Taiwan Semiconductor Mfg 0.02 3165 22.75 23.50
KO Coca-Cola Company 0.02 +3.00% 2054 39.44 40.22
DKS Dick's Sporting Goods 0.02 2000 52.00 56.47
CROX Crocs 0.02 -9.00% 6195 14.69 11.25
BEN Franklin Resources 0.02 -41.00% 1671 49.07 51.68
NUE Nucor Corporation 0.02 +35.00% 2166 43.86 45.99
SYY SYSCO Corporation 0.02 +14.00% 2326 36.11 38.41
SHW Sherwin-Williams Company 0.02 +4.00% 292 273.97 281.82
YUM Yum! Brands 0.02 976 90.16 77.05
ERIC Telefonaktiebolaget LM Ericsson 0.02 +13.00% 7498 10.40 12.38
OXY Occidental Petroleum Corporation 0.02 +5.00% 910 78.02 74.23
RDS.B Royal Dutch Shell 0.02 +16.00% 1358 57.44 0.00
XRX Xerox Corporation 0.02 +1096.00% 7181 10.58 12.92
F Ford Motor Company 0.02 +239.00% 7049 15.04 15.85
SYT Syngenta AG 0.02 895 81.56 66.54
NVO Novo Nordisk A/S 0.02 1619 54.97 46.07
SAP SAP AG 0.02 -2.00% 1286 69.98 67.42
Montpelier Re Holdings/mrh 0.02 -10.00% 1780 39.33 0.00
ZMH Zimmer Holdings 0.02 -6.00% 776 108.70 116.78
TTC Toro Company 0.02 1600 67.50 66.03
VTR Ventas 0.02 +4.00% 1165 61.80 69.27
NTES NetEase 0.02 692 144.51 98.14
MGLN Magellan Health Services 0.02 NEW 1200 70.00 65.27
ETR Entergy Corporation 0.02 1255 70.12 75.05
CLNE Clean Energy Fuels 0.02 14900 5.64 5.23
CHS Chico's FAS 0.02 -14.00% 5770 16.64 17.91
EPAY Bottomline Technologies 0.02 +39.00% 2560 27.73 25.83
Group Cgi Cad Cl A 0.02 2047 39.08 0.00
OKS Oneok Partners 0.02 -20.00% 2150 33.95 42.51
BBD Banco Bradesco SA 0.02 -10.00% 9256 9.18 10.81
CALM Cal-Maine Foods 0.02 +5.00% 2060 52.43 36.72
FMER FirstMerit Corporation 0.02 -9.00% 3800 20.79 18.86
LMNX Luminex Corporation 0.02 -8.00% 5241 17.17 15.97
LYG Lloyds TSB 0.02 +135.00% 17378 5.41 4.70
MDR McDermott International 0.02 -9.00% 13310 5.33 3.06
MTRX Matrix Service Company 0.02 -9.00% 4060 18.23 17.50
RUK Reed Elsevier 0.02 1387 64.89 67.12
UNFI United Natural Foods 0.02 1252 63.90 73.98
BOFI BofI Holding 0.02 NEW 880 105.68 87.64
KVHI KVH Industries 0.02 -9.00% 6105 13.43 12.69
MDC M.D.C. Holdings 0.02 -10.00% 2630 30.04 26.13
Suncor Energy 0.02 2747 27.67 0.00
CATM Cardtronics 0.02 +2.00% 2435 36.96 35.46
Avago Technologies 0.02 612 132.35 0.00
BWC Babcock & Wilcox 0.02 -8.00% 3015 32.84 30.18
GDOT Green Dot Corporation 0.02 -9.00% 4510 19.07 15.88
GM General Motors Company 0.02 +2469.00% 2081 33.16 37.89
Ligand Pharmaceuticals In 0.02 NEW 1075 100.47 0.00
Jp Morgan Alerian Mlp Index 0.02 2157 39.41 0.00
DWX SPDR S&P; International Dividend 0.02 2410 41.49 40.92
Spirit Airlines 0.02 -39.00% 1332 62.31 0.00
United States Antimony 0.02 +106.00% 136000 0.68 0.00
Us Silica Hldgs 0.02 +35.00% 2565 29.24 0.00
SELECT INCOME REIT COM SH BEN int 0.02 NEW 3835 20.60 0.00
Wright Express 0.02 +4.00% 870 113.79 0.00
Ply Gem Holdings 0.02 -9.00% 6133 11.74 0.00
Luxoft Holding Inc cmn 0.02 1960 56.63 0.00
Hilton Worlwide Hldgs 0.02 NEW 4000 27.50 0.00
Ubs Group Ag 0.02 3701 21.08 0.00
Om Asset Management 0.02 NEW 4890 17.79 0.00
Avolon Hldgs 0.02 NEW 3745 22.96 0.00
Allergan Plc pfd conv ser a 0.02 NEW 100 1050.00 0.00
CMCSA Comcast Corporation 0.01 +6.00% 1134 59.96 58.60
FMX Fomento Economico Mexicano SAB 0.01 400 90.00 86.48
GS Goldman Sachs 0.01 300 210.00 184.67
STT State Street Corporation 0.01 690 76.81 72.30
USB U.S. Ban 0.01 1116 43.01 43.76
WU Western Union Company 0.01 1490 20.13 19.29
AMP Ameriprise Financial 0.01 +2.00% 242 123.97 131.20
BX Blackstone 0.01 +3.00% 560 41.07 37.98
Canadian Natl Ry 0.01 856 57.24 0.00
WM Waste Management 0.01 NEW 498 46.18 53.00
LLY Eli Lilly & Co. 0.01 452 84.07 68.81
XLV Health Care SPDR 0.01 420 73.81 71.27
NSC Norfolk Southern 0.01 340 88.24 108.18
SNE Sony Corporation 0.01 881 28.38 26.85
Bunge 0.01 -98.00% 755 87.42 0.00
LEN Lennar Corporation 0.01 +3.00% 499 50.10 48.23
CBRL Cracker Barrel Old Country Store 0.01 NEW 400 150.00 150.50
RAI Reynolds American 0.01 -6.00% 340 73.53 70.03
SEE Sealed Air 0.01 567 51.15 45.48
TRV Travelers Companies 0.01 -7.00% 248 96.77 105.54
Uti Worldwide 0.01 -9.00% 5620 9.96 0.00
Transocean 0.01 +5.00% 3559 16.02 0.00
SVU SUPERVALU 0.01 +3.00% 8416 8.08 10.71
BGG Briggs & Stratton Corporation 0.01 -9.00% 2260 19.47 19.47
WDC Western Digital 0.01 +7.00% 434 78.34 97.30
MAA Mid-America Apartment 0.01 -3.00% 505 73.27 71.99
AVID Avid Technology 0.01 +29.00% 4875 13.33 15.04
ISIL Intersil Corporation 0.01 -9.00% 5075 12.41 14.75
MDU MDU Resources 0.01 1170 19.66 20.52
PIR Pier 1 Imports 0.01 +8700.00% 3520 12.50 12.41
LMT Lockheed Martin Corporation 0.01 +14.00% 146 184.93 197.87
CI CIGNA Corporation 0.01 -21.00% 144 159.72 120.83
DEO Diageo 0.01 -34.00% 541 116.45 110.91
GSK GlaxoSmithKline 0.01 850 41.18 45.62
HAL Halliburton Company 0.01 -50.00% 718 43.18 41.30
TXN Texas Instruments Incorporated 0.01 +31.00% 791 51.83 57.48
UN Unilever N.V. 0.01 1197 41.77 42.05
AEP American Electric Power Company 0.01 -5.00% 539 53.80 55.21
Encana 0.01 +37.00% 5988 11.02 0.00
GPS Gap 0.01 +13.00% 620 38.71 41.01
QCOM QUALCOMM 0.01 778 62.98 71.27
EXC Exelon Corporation 0.01 852 31.69 31.85
FCX Freeport-McMoRan Copper & Gold 0.01 2731 18.67 18.56
MBI MBIA 0.01 NEW 4000 6.00 9.06
EMC EMC Corporation 0.01 -57.00% 2138 26.19 26.24
BPL Buckeye Partners 0.01 325 73.85 75.87
SO Southern Company 0.01 +54.00% 565 42.48 43.68
ITW Illinois Tool Works 0.01 -20.00% 600 91.67 96.27
PRU Prudential Financial 0.01 +169.00% 272 88.24 80.31
GOOG Google 0.01 -3.00% 82 536.59 554.33
AVB AvalonBay Communities 0.01 -18.00% 223 161.43 167.28
PDLI PDL BioPharma 0.01 +2.00% 5138 6.42 7.02
TM Toyota Motor Corporation 0.01 447 134.23 134.15
SBGI Sinclair Broadcast 0.01 1178 28.01 26.27
XLE Energy Select Sector SPDR 0.01 635 75.59 75.34
BIDU Baidu 0.01 333 198.20 207.29
AEIS Advanced Energy Industries 0.01 -42.00% 1530 27.45 25.20
KEY Key 0.01 2754 14.89 14.07
HZO MarineMax 0.01 -9.00% 1490 23.49 25.59
CYBX Cyberonics 0.01 +63.00% 670 59.70 67.74
EEP Enbridge Energy Partners 0.01 1485 33.00 36.35
EPIQ EPIQ Systems 0.01 -9.00% 3240 16.98 16.96
ESS Essex Property Trust 0.01 163 214.72 223.60
FSYS Fuel Systems Solutions 0.01 5235 7.45 10.14
PAA Plains All American Pipeline 0.01 1200 43.33 47.37
POM Pepco Holdings 0.01 1000 27.00 26.90
PUK Prudential Public Limited Company 0.01 1188 48.82 48.95
QDEL Quidel Corporation 0.01 -10.00% 1575 22.86 25.06
SGY Stone Energy Corporation 0.01 -7.00% 3663 12.56 15.70
SHOO Steven Madden 0.01 1425 42.81 36.28
TXT Textron 0.01 1011 44.51 42.62
ABB ABB 0.01 -3.00% 3196 20.96 20.21
APEI American Public Education 0.01 +39.00% 2440 25.82 30.32
CELG Celgene Corporation 0.01 +11.00% 235 114.89 118.26
ETP Energy Transfer Partners 0.01 475 52.63 54.95
KLAC KLA-Tencor Corporation 0.01 919 56.58 60.32
UL Unilever 0.01 -6.00% 925 43.24 42.20
IBKC IBERIABANK Corporation 0.01 -36.00% 823 68.04 62.98
O Realty Income 0.01 +13.00% 650 44.62 49.45
RMBS Rambus 0.01 1565 14.70 12.31
SNN Smith & Nephew 0.01 1527 34.05 33.34
STMP Stamps 0.01 -9.00% 645 72.87 55.90
TRS Trimas Corporation 0.01 -13.00% 1660 29.52 28.85
BMR BioMed Realty Trust 0.01 +11.00% 1195 19.25 21.27
GBX Greenbrier Companies 0.01 750 46.67 50.34
XLK Technology SPDR 0.01 785 40.76 41.70
QQQQ PowerShares QQQ Trust, Series 1 0.01 +58.00% 547 107.86 0.00
DAN Dana Holding Corporation 0.01 +6.00% 1124 20.46 20.66
EXLP Exterran Partners 0.01 1000 23.00 24.69
Signet Jewelers 0.01 -17.00% 198 126.26 0.00
BRFS BRF Brasil Foods SA 0.01 1515 21.12 19.67
IYR iShares Dow Jones US Real Estate 0.01 480 70.83 76.66
Tanzanian Royalty Expl 0.01 1293 20.88 0.00
HPP Hudson Pacific Properties 0.01 NEW 1000 28.00 30.76
EXAS EXACT Sciences Corporation 0.01 +4.00% 1054 29.41 23.58
VEU Vanguard FTSE All-World ex-US ETF 0.01 1265 48.22 47.62
CWI SPDR MSCI ACWI ex-US 0.01 1866 34.30 33.69
Barclays Bank Plc etn djubs grns37 0.01 1600 38.75 0.00
AGX Argan 0.01 NEW 675 40.00 31.69
MSI Motorola Solutions 0.01 597 56.95 65.32
SMFG Sumitomo Mitsui Financial Grp 0.01 5041 8.93 7.77
VAW Vanguard Materials ETF 0.01 235 106.38 108.61
RWX SPDR DJ International Real Estate ETF 0.01 600 41.67 42.22
GAM General American Investors 0.01 874 34.32 34.90
MTK SPDR Morgan Stanley Technology 0.01 392 99.49 101.33
NYF iShares S&P; AMT-Fr Mncpl Bnd Fd 0.01 -49.00% 280 110.71 110.49
Pembina Pipeline 0.01 1007 32.77 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.01 NEW 2069 12.57 0.00
Cbre Group Inc Cl A 0.01 810 37.04 0.00
Cubesmart 0.01 1000 23.00 0.00
Michael Kors Holdings Ltd shs 0.01 -44.00% 849 42.40 0.00
Ensco Plc Shs Class A 0.01 -15.00% 1600 22.50 0.00
Facebook Inc cl a 0.01 +15.00% 577 84.92 0.00
Manchester Utd Plc New Ord Cl 0.01 2000 18.00 0.00
DYNEGY INC Common stock 0.01 NEW 974 28.75 0.00
Stratasys 0.01 NEW 1120 34.82 0.00
Outerwall 0.01 -53.00% 605 76.03 0.00
Noodles & Co 0.01 +131.00% 3080 14.61 0.00
Actavis 0.01 -99.00% 140 300.00 0.00
Allegion Plc equity 0.01 533 60.04 0.00
Perrigo Company 0.01 282 184.40 0.00
Union Bankshares Corporation 0.01 -10.00% 2000 23.00 0.00
Arcbest 0.01 -9.00% 1330 31.58 0.00
Kite Rlty Group Tr 0.01 1596 24.44 0.00
Walgreen Boots Alliance 0.01 -17.00% 400 85.00 0.00
CVA Covanta Holding Corporation 0.00 180 22.22 20.95
L Loews Corporation 0.00 48 41.67 39.42
PKG Packaging Corporation of America 0.00 -17.00% 23 43.48 77.86
CIT CIT 0.00 185 48.65 44.41
CCK Crown Holdings 0.00 +3.00% 274 51.09 50.20
TWC Time Warner Cable 0.00 -25.00% 57 175.44 154.39
LEA Lear Corporation 0.00 +6.00% 68 117.65 106.04
MBT Mobile TeleSystems OJSC 0.00 1640 9.76 8.82
PBR Petroleo Brasileiro SA 0.00 500 10.00 5.36
SQM Sociedad Quimica y Minera 0.00 100 20.00 23.51
YGE Yingli Green Energy Hold 0.00 100 0.00 2.17
TWX Time Warner 0.00 185 86.49 83.25
NRG NRG Energy 0.00 +8.00% 851 22.33 23.45
CEO CNOOC 0.00 133 142.86 133.62
EEM iShares MSCI Emerging Markets Indx 0.00 84 35.71 38.45
POR Portland General Electric Company 0.00 176 34.09 34.78
EME EMCOR 0.00 NEW 113 44.25 44.03
NLY Annaly Capital Management 0.00 1780 8.99 10.36
CME CME 0.00 NEW 52 96.15 95.64
HIG Hartford Financial Services 0.00 +6.00% 507 41.42 41.14
MA MasterCard Incorporated 0.00 NEW 50 100.00 87.52
STWD Starwood Property Trust 0.00 365 21.92 23.57
RGA Reinsurance Group of America 0.00 +11.00% 50 100.00 90.47
SBNY Signature Bank 0.00 60 150.00 124.56
AMTD TD Ameritrade Holding 0.00 186 37.63 37.51
AXP American Express Company 0.00 197 76.14 79.39
FIS Fidelity National Information Services 0.00 +11.00% 60 66.67 65.10
TSS Total System Services 0.00 50 40.00 37.47
BK Bank of New York Mellon Corporation 0.00 NEW 400 42.50 39.44
MTG MGIC Investment 0.00 300 10.00 9.39
LM Legg Mason 0.00 NEW 213 51.64 54.88
SEIC SEI Investments Company 0.00 +12.00% 74 54.05 42.55
SLM SLM Corporation 0.00 -58.00% 664 10.54 9.06
Suntrust Banks Inc $1.00 Par Cmn 0.00 +4.00% 191 41.88 0.00
EFX Equifax 0.00 45 88.89 91.97
FDX FedEx Corporation 0.00 21 190.48 170.82
IACI IAC/InterActive 0.00 +33.00% 20 100.00 68.07
MON Monsanto Company 0.00 +400.00% 125 104.00 117.22
RSG Republic Services 0.00 33 30.30 40.26
WMT Wal-Mart Stores 0.00 -70.00% 85 70.59 81.06
BTU Peabody Energy Corporation 0.00 372 2.69 5.93
TSCO Tractor Supply Company 0.00 -13.00% 87 91.95 85.18
SGEN Seattle Genetics 0.00 40 50.00 36.91
BMRN BioMarin Pharmaceutical 0.00 70 142.86 113.42
REGN Regeneron Pharmaceuticals 0.00 NEW 5 600.00 427.05
ADM Archer Daniels Midland Company 0.00 NEW 70 42.86 45.32
CBS CBS Corporation 0.00 39 51.28 59.57
GXP Great Plains Energy Incorporated 0.00 80 25.00 25.78
AES AES Corporation 0.00 +4.00% 1686 13.05 12.14
AEE Ameren Corporation 0.00 177 39.55 41.21
ED Consolidated Edison 0.00 18 55.56 59.90
PHM Pulte 0.00 535 20.56 21.23
FE FirstEnergy 0.00 35 28.57 34.23
UPS United Parcel Service 0.00 57 105.26 99.32
APA Apache Corporation 0.00 45 66.67 60.29
ADSK Autodesk 0.00 141 49.65 60.20
AVP Avon Products 0.00 NEW 101 9.90 8.09
BRO Brown & Brown 0.00 150 33.33 31.80
Cameco Corporation 0.00 500 14.00 0.00
CCL Carnival Corporation 0.00 -22.00% 250 48.00 43.98
COH Coach 0.00 120 33.33 40.63
CNW Con-way 0.00 85 35.29 44.07
CPRT Copart 0.00 NEW 300 36.67 36.58
CLB Core Laboratories N.V. 0.00 46 108.70 105.11
CMI Cummins 0.00 100 130.00 137.75
CW Curtiss-Wright 0.00 27 74.07 71.17
ELON Echelon Corporation 0.00 400 0.00 1.10
FTI FMC Technologies 0.00 136 44.12 37.08
FII Federated Investors 0.00 354 33.90 33.52
HRB H&R; Block 0.00 +14.00% 97 30.93 31.63
HUB.B Hubbell Incorporated 0.00 +85.00% 13 76.92 0.00
IDXX IDEXX Laboratories 0.00 +100.00% 20 50.00 149.73
JCP J.C. Penney Company 0.00 +17.00% 1528 8.51 7.26
KMB Kimberly-Clark Corporation 0.00 15 133.33 103.80
MAT Mattel 0.00 NEW 200 25.00 24.73
MCHP Microchip Technology 0.00 +120.00% 55 54.55 49.28
NTAP NetApp 0.00 -13.00% 186 32.26 37.63
NEM Newmont Mining Corporation 0.00 0 0.00 21.67
PBI Pitney Bowes 0.00 450 20.00 22.29
SNA Snap-on Incorporated 0.00 74 162.16 142.04
SE Spectra Energy 0.00 53 37.74 34.31
VAL Valspar Corporation 0.00 +30.00% 43 93.02 85.35
ADBE Adobe Systems Incorporated 0.00 -31.00% 100 80.00 76.64
DNB Dun & Bradstreet Corporation 0.00 -30.00% 150 120.00 127.49
GPN Global Payments 0.00 19 105.26 88.71
ADP Automatic Data Processing 0.00 -13.00% 165 78.79 85.00
AVY Avery Dennison Corporation 0.00 -60.00% 32 62.50 51.65
BBY Best Buy 0.00 -91.00% 265 33.96 40.39
BSX Boston Scientific Corporation 0.00 137 14.60 16.49
HOG Harley-Davidson 0.00 24 41.67 62.41
JCI Johnson Controls 0.00 100 50.00 48.46
VRSN Verisign 0.00 NEW 55 54.55 62.91
CACI CACI International 0.00 NEW 50 80.00 85.86
MS Morgan Stanley 0.00 +26.00% 459 39.22 34.94
TKR Timken Company 0.00 40 25.00 42.21
AIV Apartment Investment and Management 0.00 NEW 430 37.21 37.57
AVA Avista Corporation 0.00 NEW 144 27.78 32.60
IP International Paper Company 0.00 -11.00% 68 44.12 54.31
NWL Newell Rubbermaid 0.00 +87.00% 302 39.74 37.57
RF Regions Financial Corporation 0.00 1140 10.53 9.54
ALV Autoliv 0.00 70 114.29 111.66
HBI Hanesbrands 0.00 -20.00% 288 34.72 32.16
ABM ABM Industries 0.00 NEW 172 34.88 29.12
NOK Nokia Corporation 0.00 1000 7.00 7.66
DVA DaVita 0.00 15 66.67 78.60
DRI Darden Restaurants 0.00 NEW 61 65.57 62.29
WHR Whirlpool Corporation 0.00 +28.00% 59 169.49 197.86
TE TECO Energy 0.00 140 14.29 18.71
ABC AmerisourceBergen 0.00 -12.00% 74 108.11 103.61
FL Foot Locker 0.00 299 66.89 61.03
XLNX Xilinx 0.00 90 44.44 39.72
EQR Equity Residential 0.00 +270.00% 230 69.57 75.86
PSO Pearson 0.00 721 19.42 21.66
MAS Masco Corporation 0.00 +10.00% 147 27.21 25.99
MTD Mettler-Toledo International 0.00 5 400.00 306.26
JBLU JetBlue Airways Corporation 0.00 662 21.15 17.12
UHS Universal Health Services 0.00 +48.00% 117 145.30 113.94
UNM Unum 0.00 NEW 66 30.30 33.01
PLT Plantronics 0.00 NEW 85 58.82 54.22
TSN Tyson Foods 0.00 -11.00% 48 41.67 37.76
LZB La-Z-Boy Incorporated 0.00 85 23.53 25.42
ODP Office Depot 0.00 NEW 649 9.24 9.28
PRXL PAREXEL International Corporation 0.00 NEW 72 69.44 65.50
OCR Omnicare 0.00 -66.00% 28 107.14 75.29
COL Rockwell Collins 0.00 -19.00% 76 92.11 91.43
CTL CenturyLink 0.00 4 0.00 35.12
NFX Newfield Exploration 0.00 172 34.88 31.37
Potash Corp. Of Saskatchewan I 0.00 165 30.30 0.00
TMO Thermo Fisher Scientific 0.00 30 133.33 127.98
HCN Health Care REIT 0.00 -76.00% 48 62.50 74.30
MCK McKesson Corporation 0.00 -13.00% 57 228.07 221.98
CASY Casey's General Stores 0.00 73 95.89 86.89
GT Goodyear Tire & Rubber Company 0.00 345 28.99 25.04
NI NiSource 0.00 400 45.00 41.22
PCL Plum Creek Timber 0.00 342 40.94 41.89
ARW Arrow Electronics 0.00 62 48.39 60.53
AVT Avnet 0.00 +2.00% 75 40.00 45.00
STAA STAAR Surgical Company 0.00 NEW 75 13.33 7.13
IT Gartner 0.00 -54.00% 15 66.67 80.12
MENT Mentor Graphics Corporation 0.00 257 27.24 23.14
AA Alcoa 0.00 804 11.19 9.92
ALL Allstate Corporation 0.00 +15.00% 346 63.58 68.72
BHI Baker Hughes Incorporated 0.00 -3.00% 272 62.50 59.73
BBT BB&T; Corporation 0.00 +5.00% 185 37.84 37.76
Cenovus Energy 0.00 1072 15.86 0.00
DE Deere & Company 0.00 +441.00% 184 97.83 90.31
DISH DISH Network 0.00 -68.00% 125 64.00 73.44
Domtar 0.00 NEW 101 39.60 0.00
FLR Fluor Corporation 0.00 26 38.46 57.12
HPQ Hewlett-Packard Company 0.00 NEW 80 25.00 32.62
M Macy's 0.00 246 69.11 62.37
MMC Marsh & McLennan Companies 0.00 +8.00% 92 54.35 55.76
Nextera Energy 0.00 224 98.21 0.00
RIO Rio Tinto 0.00 100 40.00 42.40
TGT Target Corporation 0.00 NEW 226 79.65 77.89
Y Alleghany Corporation 0.00 +12.00% 9 444.44 460.40
STO Statoil ASA 0.00 +140.00% 60 16.67 16.81
TMK Torchmark Corporation 0.00 +10.00% 76 52.63 53.48
EFA iShares MSCI EAFE Index Fund 0.00 34 58.82 62.56
BIIB Biogen Idec 0.00 +31.00% 42 404.76 415.20
SATS Echostar Corporation 0.00 160 50.00 50.33
SPLS Staples 0.00 NEW 300 16.67 16.12
Canadian Natural Resources 0.00 100 30.00 0.00
SRCL Stericycle 0.00 10 100.00 135.67
Lazard Ltd-cl A shs a 0.00 194 56.70 0.00
PCG PG&E; Corporation 0.00 331 48.34 51.38
SBUX Starbucks Corporation 0.00 -38.00% 30 66.67 92.23
WFMI Whole Foods Market 0.00 -61.00% 30 33.33 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 40 25.00 24.85
ITC ITC Holdings 0.00 30 33.33 35.94
MAR Marriott International 0.00 232 73.28 81.60
NSH NuStar GP Holdings 0.00 560 37.50 34.82
CTAS Cintas Corporation 0.00 -10.00% 89 89.89 82.26
MAN Manpower 0.00 +2.00% 212 89.62 82.17
SLG SL Green Realty 0.00 35 114.29 124.46
Brookfield Infrastructure Part 0.00 50 40.00 0.00
FR First Industrial Realty Trust 0.00 NEW 1024 18.55 20.16
VLY Valley National Ban 0.00 66 15.15 9.40
UMH UMH Properties 0.00 175 11.43 9.39
PBH Prestige Brands Holdings 0.00 NEW 118 42.37 38.46
FITB Fifth Third Ban 0.00 +9.00% 254 19.69 19.04
HPT Hospitality Properties Trust 0.00 500 28.00 30.62
K Kellogg Company 0.00 64 62.50 62.16
WRB W.R. Berkley Corporation 0.00 +26.00% 38 52.63 49.84
V Visa 0.00 NEW 56 71.43 266.74
HF HFF 0.00 NEW 25 40.00 34.34
MWE MarkWest Energy Partners 0.00 85 58.82 61.89
TOL Toll Brothers 0.00 +50.00% 300 36.67 37.37
WCC WESCO International 0.00 +16.00% 43 69.77 67.58
SCI Service Corporation International 0.00 233 30.04 25.12
KKD Krispy Kreme Doughnuts 0.00 NEW 200 20.00 20.38
LYV Live Nation Entertainment 0.00 NEW 40 25.00 25.19
OMC Omni 0.00 36 83.33 76.16
WR Westar Energy 0.00 50 40.00 36.94
GGT Gabelli Global Multimedia Trust 0.00 NEW 906 8.83 9.57
EWBC East West Ban 0.00 153 45.75 40.15
WBC WABCO Holdings 0.00 16 125.00 114.66
LINE Linn Energy 0.00 +54.00% 671 8.94 11.71
FTR Frontier Communications 0.00 +114.00% 378 5.29 7.40
PEG Public Service Enterprise 0.00 506 39.53 39.84
RYAAY Ryanair Holdings 0.00 303 72.61 62.53
SRE Sempra Energy 0.00 70 100.00 106.08
XEL Xcel Energy 0.00 60 33.33 33.87
Methanex 0.00 129 54.26 0.00
ADS Alliance Data Systems Corporation 0.00 +5.00% 41 292.68 275.30
AMAT Applied Materials 0.00 768 19.53 23.76
Arch Capital 0.00 151 66.23 0.00
Axis Capital Holdings 0.00 184 54.35 0.00
CHK Chesapeake Energy Corporation 0.00 +2.00% 592 11.82 14.13
FSLR First Solar 0.00 +265.00% 146 47.95 60.28
HIW Highwoods Properties 0.00 NEW 120 41.67 43.24
RHI Robert Half International 0.00 +5.00% 125 56.00 59.74
SJM J.M. Smucker Company 0.00 NEW 4 0.00 110.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 83 84.34 84.98
SWN Southwestern Energy Company 0.00 100 20.00 21.94
MRO Marathon Oil Corporation 0.00 -31.00% 794 26.45 26.02
AMZN Amazon 0.00 +400.00% 25 440.00 372.62
CSL Carlisle Companies 0.00 +31.00% 25 120.00 91.27
GLAD Gladstone Capital Corporation 0.00 NEW 575 8.70 8.69
WYNN Wynn Resorts 0.00 47 106.38 128.14
LCI Lannett Company 0.00 20 50.00 64.05
LXP Lexington Realty Trust 0.00 1500 8.67 9.77
SYKE Sykes Enterprises, Incorporated 0.00 105 28.57 23.26
DAL Delta Air Lines 0.00 -26.00% 441 40.82 44.19
YHOO Yahoo! 0.00 560 39.29 42.61
DBC PowerShares DB Com Indx Trckng Fund 0.00 500 18.00 17.26
RAD Rite Aid Corporation 0.00 +269.00% 524 7.63 7.34
ATML Atmel Corporation 0.00 408 9.80 8.60
Amdocs Ltd ord 0.00 +2.00% 311 54.66 0.00
EAT Brinker International 0.00 189 58.20 58.33
ONNN ON Semiconductor 0.00 -10.00% 274 10.95 12.68
JNPR Juniper Networks 0.00 7 0.00 23.46
ATVI Activision Blizzard 0.00 +8.00% 225 22.22 22.67
ILMN Illumina 0.00 10 200.00 191.44
ARRY Array BioPharma 0.00 NEW 127 7.87 7.97
UA Under Armour 0.00 -37.00% 15 66.67 75.07
BRCM Broadcom Corporation 0.00 -89.00% 20 50.00 44.13
AFSI Amtrust Financial Services 0.00 NEW 68 58.82 55.19
BGCP BGC Partners 0.00 200 10.00 8.57
BC Brunswick Corporation 0.00 +13.00% 58 51.72 52.20
DY Dycom Industries 0.00 NEW 46 65.22 43.91
EIX Edison International 0.00 -57.00% 70 57.14 61.82
FOE Ferro Corporation 0.00 -32.00% 320 15.62 12.54
GPK Graphic Packaging Holding Company 0.00 +7.00% 420 14.29 14.30
HUM Humana 0.00 +21.00% 56 196.43 160.10
IWM iShares Russell 2000 Index 0.00 -63.00% 50 120.00 119.90
KS KapStone Paper and Packaging 0.00 90 22.22 31.46
MSCC Microsemi Corporation 0.00 69 28.99 33.00
PGI Premiere Global Services 0.00 375 10.67 9.30
Seagate Technology Com Stk 0.00 147 47.62 0.00
Ship Finance Intl 0.00 NEW 160 18.75 0.00
ZION Zions Bancorporation 0.00 +83.00% 147 34.01 26.82
ABMD ABIOMED 0.00 NEW 15 66.67 58.77
ALK Alaska Air 0.00 91 65.93 64.08
CMN Cantel Medical 0.00 NEW 300 53.33 44.35
ENS EnerSys 0.00 35 57.14 63.83
Flextronics International Ltd Com Stk 0.00 +22.00% 203 9.85 0.00
HL Hecla Mining Company 0.00 1523 2.63 2.65
Herbalife Ltd Com Stk 0.00 NEW 300 56.67 0.00
HUN Huntsman Corporation 0.00 +34.00% 74 27.03 21.77
IMN Imation 0.00 2311 3.89 4.13
KFY Korn/Ferry International 0.00 NEW 156 32.05 29.96
PNNT PennantPark Investment 0.00 2000 9.00 9.54
PEI Pennsylvania R.E.I.T. 0.00 800 21.25 21.82
POL PolyOne Corporation 0.00 NEW 36 27.78 38.59
Safe Bulkers Inc Com Stk 0.00 1000 3.00 0.00
SYNA Synaptics, Incorporated 0.00 +62.00% 65 92.31 80.76
WNR Western Refining 0.00 32 31.25 45.85
APU AmeriGas Partners 0.00 -47.00% 419 45.35 47.34
BHP BHP Billiton 0.00 437 41.19 45.68
BRKR Bruker Corporation 0.00 75 26.67 18.90
CFNL Cardinal Financial Corporation 0.00 135 22.22 19.05
CGI Celadon 0.00 NEW 175 22.86 24.96
CKP Checkpoint Systems 0.00 185 10.81 10.80
CMCO Columbus McKinnon 0.00 175 22.86 24.39
CNP CenterPoint Energy 0.00 200 20.00 20.60
CORE Core-Mark Holding Company 0.00 82 60.98 58.67
CPL CPFL Energia S.A. 0.00 30 0.00 11.14
CRZO Carrizo Oil & Gas 0.00 NEW 32 62.50 46.90
CTB Cooper Tire & Rubber Company 0.00 NEW 126 31.75 38.00
CXO Concho Resources 0.00 NEW 23 130.43 107.77
CYT Cytec Industries 0.00 NEW 72 55.56 51.62
DEI Douglas Emmett 0.00 54 18.52 27.61
DTE DTE Energy Company 0.00 -51.00% 190 73.68 78.53
GIII G-III Apparel 0.00 NEW 76 65.79 101.98
IPGP IPG Photonics Corporation 0.00 -9.00% 80 87.50 96.34
IXYS IXYS Corporation 0.00 300 16.67 11.70
JBL Jabil Circuit 0.00 375 21.33 21.29
KRC Kilroy Realty Corporation 0.00 26 76.92 72.45
LHO LaSalle Hotel Properties 0.00 +302.00% 149 33.56 38.02
LINC Lincoln Educational Services Corporation 0.00 NEW 2000 2.00 2.76
LNT Alliant Energy Corporation 0.00 +22.00% 54 55.56 60.35
MANH Manhattan Associates 0.00 NEW 98 61.22 48.43
MET MetLife 0.00 NEW 278 57.55 50.75
MPW Medical Properties Trust 0.00 150 13.33 13.91
MTN Vail Resorts 0.00 NEW 44 113.64 86.10
NGLS Targa Resources Partners 0.00 220 36.36 41.11
Navios Maritime Partners 0.00 NEW 240 12.50 0.00
NMR Nomura Holdings 0.00 250 8.00 5.82
NPO EnPro Industries 0.00 NEW 124 56.45 66.00
OIS Oil States International 0.00 114 35.09 41.99
PAY VeriFone Systems 0.00 85 35.29 35.28
RBCN Rubicon Technology 0.00 100 0.00 4.29
RJF Raymond James Financial 0.00 +3.00% 201 59.70 57.98
RRGB Red Robin Gourmet Burgers 0.00 NEW 41 97.56 78.76
SEP Spectra Energy Partners 0.00 100 50.00 50.24
SKX Skechers USA 0.00 NEW 10 100.00 67.44
SPH Suburban Propane Partners 0.00 32 31.25 43.73
Seaspan 0.00 NEW 120 16.67 0.00
TASR TASER International 0.00 NEW 30 33.33 22.03
TDY Teledyne Technologies Incorporated 0.00 61 98.36 99.65
TEX Terex Corporation 0.00 607 23.06 25.14
TFX Teleflex Incorporated 0.00 NEW 101 138.61 119.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 5 200.00 141.66
WTFC Wintrust Financial Corporation 0.00 +118.00% 186 53.76 46.92
AKRX Akorn 0.00 +25.00% 25 40.00 47.03
ALXN Alexion Pharmaceuticals 0.00 NEW 5 200.00 179.76
ASH Ashland 0.00 NEW 15 133.33 123.50
CATY Cathay General Ban 0.00 -54.00% 85 35.29 26.55
CMO Capstead Mortgage Corporation 0.00 100 10.00 11.63
EGN Energen Corporation 0.00 54 74.07 62.96
HXL Hexcel Corporation 0.00 220 50.00 47.72
MOH Molina Healthcare 0.00 NEW 15 66.67 61.05
NGG National Grid 0.00 +121.00% 115 60.87 63.76
NKTR Nektar Therapeutics 0.00 NEW 60 16.67 12.82
NTCT NetScout Systems 0.00 NEW 80 37.50 40.72
PCBK Pacific Continental Corporation 0.00 NEW 185 16.22 12.98
SWKS Skyworks Solutions 0.00 15 133.33 92.91
TCBK TriCo Bancshares 0.00 NEW 105 28.57 23.12
THG Hanover Insurance 0.00 131 76.34 68.76
TIVO TiVo 0.00 420 9.52 10.71
UTHR United Therapeutics Corporation 0.00 -34.00% 30 166.67 161.87
BKD Brookdale Senior Living 0.00 30 33.33 37.56
CBM Cambrex Corporation 0.00 NEW 50 40.00 33.91
CHFC Chemical Financial Corporation 0.00 NEW 89 33.71 29.57
CXW Corrections Corporation of America 0.00 -23.00% 265 33.96 38.55
DRE Duke Realty Corporation 0.00 777 18.02 20.41
ENSG Ensign 0.00 50 60.00 43.09
GNTX Gentex Corporation 0.00 600 16.67 17.45
ICUI ICU Medical, Incorporated 0.00 NEW 23 86.96 87.07
LNDC Landec Corporation 0.00 255 15.69 13.63
NCI Navigant Consulting 0.00 NEW 60 16.67 12.96
NFG National Fuel Gas 0.00 375 58.67 59.35
NGS Natural Gas Services 0.00 200 25.00 18.21
ORA Ormat Technologies 0.00 40 50.00 34.71
Orbotech Ltd Com Stk 0.00 -21.00% 205 19.51 0.00
PACW PacWest Ban 0.00 NEW 30 33.33 45.61
PEBO Peoples Ban 0.00 NEW 110 27.27 23.94
PVTB PrivateBan 0.00 NEW 93 43.01 34.87
ROK Rockwell Automation 0.00 79 126.58 110.21
SNX SYNNEX Corporation 0.00 30 66.67 73.25
STJ St. Jude Medical 0.00 32 62.50 66.17
Transglobe Energy 0.00 250 4.00 0.00
TRST TrustCo Bank Corp NY 0.00 -49.00% 816 7.35 6.62
WIBC Wilshire Ban 0.00 NEW 267 11.24 9.70
AME AMETEK 0.00 NEW 138 57.97 51.35
IIIN Insteel Industries 0.00 280 17.86 20.14
TGI Triumph 0.00 55 72.73 58.72
ALU Alcatel-Lucent 0.00 +100.00% 38 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 +7.00% 514 31.13 31.49
CAM Cameron International Corporation 0.00 109 55.05 44.71
CWST Casella Waste Systems 0.00 425 4.71 4.67
MNRTA Monmouth R.E. Inv 0.00 1100 10.00 0.00
GTY Getty Realty 0.00 500 16.00 17.12
HCP HCP 0.00 560 35.71 40.24
PETS PetMed Express 0.00 50 20.00 15.49
SNH Senior Housing Properties Trust 0.00 40 25.00 21.25
ARE Alexandria Real Estate Equities 0.00 -49.00% 60 83.33 94.19
BRCD Brocade Communications Systems 0.00 235 12.77 12.05
EWH iShares MSCI Hong Kong Index Fund 0.00 361 22.16 21.09
AZPN Aspen Technology 0.00 +40.00% 326 46.01 36.69
ACTG Acacia Research Corporation 0.00 NEW 365 8.22 11.01
WSFS WSFS Financial Corporation 0.00 NEW 150 26.67 75.55
AINV Apollo Investment 0.00 NEW 2000 7.00 7.73
CSCD Cascade Microtech 0.00 37 27.03 12.53
CLW Clearwater Paper 0.00 NEW 46 65.22 60.19
CLNY Colony Financial 0.00 +38.00% 145 20.69 24.85
COLB Columbia Banking System 0.00 -42.00% 80 37.50 27.93
COWN Cowen 0.00 NEW 566 7.07 5.23
DXYN Dixie 0.00 135 7.41 8.90
FEIC FEI Company 0.00 89 78.65 74.56
FAF First American Financial 0.00 NEW 137 36.50 33.39
KW Kennedy-Wilson Holdings 0.00 NEW 40 25.00 25.70
MSO Martha Stewart Living Omnimedia 0.00 NEW 500 6.00 5.04
MD Mednax 0.00 -94.00% 139 71.94 70.95
PRCP Perceptron 0.00 25 0.00 11.91
Silvercorp Metals 0.00 250 0.00 0.00
TW Towers Watson & Co 0.00 -20.00% 132 128.79 127.85
Nabors Industries Ltd shs 0.00 +11.00% 791 13.91 0.00
BGS B&G; Foods 0.00 50 20.00 27.76
Manulife Finl 0.00 +160.00% 403 17.37 0.00
BXP Boston Properties 0.00 -10.00% 44 113.64 135.21
Symetra Finl 0.00 65 30.77 0.00
BDN Brandywine Realty Trust 0.00 500 14.00 14.84
IOC InterOil Corporation 0.00 100 60.00 41.50
CBL CBL & Associates Properties 0.00 532 16.92 18.82
KIM Kimco Realty Corporation 0.00 111 27.03 25.62
PPC Pilgrim's Pride Corporation 0.00 NEW 437 22.88 24.81
REG Regency Centers Corporation 0.00 57 52.63 63.99
XLF Financial Select Sector SPDR 0.00 75 26.67 23.97
Silver Wheaton 0.00 200 15.00 0.00
SPG Simon Property 0.00 10 200.00 179.63
VEA Vanguard Europe Pacific ETF 0.00 70 42.86 39.04
WRI Weingarten Realty Investors 0.00 540 33.33 34.62
Yamana Gold 0.00 -64.00% 70 0.00 0.00
Ballard Pwr Sys 0.00 450 2.22 0.00
UUP PowerShares DB US Dollar Index Bullish 0.00 NEW 120 25.00 26.26
SPR Spirit AeroSystems Holdings 0.00 NEW 81 49.38 50.94
XLU Utilities SPDR 0.00 154 38.96 43.18
HYG iShares iBoxx $ High Yid Corp Bond 0.00 44 90.91 90.34
CLDX Celldex Therapeutics 0.00 NEW 155 25.81 29.43
SLV iShares Silver Trust 0.00 60 16.67 14.70
MOO Market Vectors Agribusiness 0.00 100 60.00 53.19
EWY iShares MSCI South Korea Index Fund 0.00 400 55.00 55.24
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.00 NEW 415 26.51 0.00
CAP CAI International 0.00 300 20.00 23.43
DFT DuPont Fabros Technology 0.00 NEW 80 25.00 31.04
VRX Valeant Pharmaceuticals Int 0.00 5 200.00 205.82
Xl Group Plc shs 0.00 65 30.77 0.00
Cobalt Intl Energy 0.00 2000 9.50 0.00
DBB Powershares DB Base Metals Fund 0.00 45 22.22 14.75
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 -48.00% 70 42.86 47.80
KIE SPDR KBW Insurance 0.00 17 58.82 65.65
KKR KKR & Co 0.00 75 26.67 22.64
QEP QEP Resources 0.00 +117.00% 285 17.54 20.60
DVY iShares Dow Jones Select Dividend 0.00 152 72.37 76.58
IJR iShares S&P; SmallCap 600 Index 0.00 -86.00% 8 125.00 113.70
PHO PowerShares Water Resources 0.00 200 25.00 24.35
EC Ecopetrol S.A. 0.00 +160.00% 65 15.38 13.84
ITI Iteris 0.00 200 0.00 1.73
PPBI Pacific Premier Ban 0.00 NEW 155 19.35 15.82
SPA Sparton Corporation 0.00 NEW 100 30.00 22.72
UEC Uranium Energy 0.00 1100 1.82 1.57
FAX Aberdeen Asia-Pacific Income Fund 0.00 343 5.83 5.41
ACG AllianceBernstein Income Fund 0.00 -79.00% 223 8.97 7.51
BOE BlackRock Global Opportunities Equity Tr 0.00 545 12.84 13.61
CHY Calamos Convertible & Hi Income Fund 0.00 1000 13.00 14.22
Coca-cola Enterprises 0.00 +3.00% 292 44.52 0.00
UTF Cohen & Steers infrastucture Fund 0.00 400 20.00 22.30
DNP DNP Select Income Fund 0.00 50 20.00 10.47
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.00 400 15.00 14.04
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 300 20.00 20.36
HTLF Heartland Financial USA 0.00 70 42.86 30.75
VBF Invesco Van Kampen Bond Fund 0.00 400 17.50 18.45
IJS iShares S&P; SmallCap 600 Value Idx 0.00 160 118.75 115.06
GSB GlobalSCAPE 0.00 184 5.43 3.05
FLT FleetCor Technologies 0.00 NEW 10 200.00 149.57
ABCB Ameris Ban 0.00 NEW 100 30.00 25.60
GAIN Gladstone Investment Corporation 0.00 NEW 650 7.69 7.34
EWC iShares MSCI Canada Index 0.00 430 25.58 26.66
O'reilly Automotive 0.00 NEW 15 200.00 0.00
TCRD THL Credit 0.00 300 10.00 12.58
TOWR Tower International 0.00 90 22.22 25.05
TCAP Triangle Capital Corporation 0.00 160 25.00 23.41
Xerium Technologies 0.00 345 17.39 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 68 58.82 52.00
VNQ Vanguard REIT ETF 0.00 -78.00% 60 66.67 80.84
VGK Vanguard European ETF 0.00 -12.00% 370 54.05 53.41
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 68 58.82 53.47
EWG iShares MSCI Germany Index Fund 0.00 -72.00% 435 27.59 28.87
IJJ iShares S&P; MidCap 400 Value Index 0.00 162 129.63 127.44
Elements Rogers Intl Commodity Etn etf 0.00 172 5.81 0.00
AGZ iShares Barclays Agency Bond Fund 0.00 100 110.00 113.30
IHI iShares Dow Jones US Medical Dev. 0.00 13 153.85 116.94
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 -49.00% 210 71.43 69.86
IXC iShares S&P; Global Energy Sector 0.00 120 33.33 34.67
IXJ iShares S&P; Global Healthcare Sect. 0.00 21 95.24 104.63
EXI iShares S&P; Global Industrials Sec 0.00 55 72.73 71.44
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 37 108.11 94.08
RCKY Rocky Brands 0.00 NEW 130 15.38 22.15
PBD PowerShares Glbl Clean Enrgy Port 0.00 1000 13.00 12.19
DEM WisdomTree Emerging Markets Eq 0.00 315 44.44 41.02
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 375 10.67 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.00 430 9.30 9.62
Global X Fds glob x nor etf 0.00 NEW 200 10.00 0.00
EUFN MSCI Europe Financials Sector Index Fund 0.00 120 25.00 22.03
SOR Source Capital 0.00 104 76.92 69.42
TEI Templeton Emerging Markets Income Fund 0.00 NEW 450 11.11 11.08
ESSX Essex Rental 0.00 NEW 1300 0.77 0.69
First Tr/aberdeen Emerg Opt 0.00 70 14.29 0.00
IXG iShares S&P; Global Financials Sect. 0.00 55 54.55 55.28
PHT Pioneer High Income Trust 0.00 880 11.36 14.09
PUW PowerShares WilderHill Prog. Ptf. 0.00 500 26.00 25.92
PIO PowerShares Global Water Portfolio 0.00 200 25.00 22.17
* Rare Element Res 0.00 400 0.00 0.00
PSJ PowerShares Dynamic Software 0.00 NEW 200 45.00 39.88
TPLM Triangle Petroleum Corporation 0.00 255 3.92 4.95
CRD.A Crawford & Company 0.00 275 7.27 0.00
GCAP Gain Capital Holdings 0.00 245 8.16 10.07
ISL Aberdeen Israel Fund 0.00 500 18.00 16.74
PZD PowerShares Cleantech Portfolio 0.00 103 29.13 29.60
SCHB Schwab U S Broad Market ETF 0.00 +74.00% 108 46.30 49.95
FDI Fort Dearborn Income Securities 0.00 1000 14.00 14.26
Oncolytics Biotech 0.00 1017 0.98 0.00
SCHE Schwab Emerging Markets Equity ETF 0.00 775 24.52 23.47
FXH First Trust Health Care AlphaDEX Fd 0.00 26 76.92 64.77
TRNS Transcat 0.00 200 10.00 9.30
WSDT WisdomTree Investments 0.00 NEW 77 25.97 0.00
SMTX SMTC Corporation 0.00 NEW 1900 1.58 1.39
ASNA Ascena Retail 0.00 +100.00% 210 14.29 13.55
BNCN BNC Ban 0.00 NEW 135 22.22 16.90
FBIZ First Business Financial Services 0.00 NEW 55 54.55 45.43
Avalon Rare Metals Inc C ommon stock 0.00 300 0.00 0.00
American Intl 0.00 NEW 188 26.60 0.00
Huntington Ingalls Inds 0.00 40 125.00 0.00
Te Connectivity Ltd for 0.00 -24.00% 76 65.79 0.00
Sunesis Pharmaceuticals 0.00 NEW 110 0.00 0.00
USD.001 Central Pacific Financial 0.00 NEW 109 27.52 0.00
American Assets Trust Inc reit 0.00 29 34.48 0.00
Apollo Global Management 'a' 0.00 50 20.00 0.00
Api Technologies 0.00 2000 2.50 0.00
Mosaic 0.00 -12.00% 331 48.34 0.00
Air Lease 0.00 NEW 126 31.75 0.00
Kosmos Energy 0.00 NEW 92 10.87 0.00
Linkedin 0.00 NEW 5 200.00 0.00
Ellie Mae 0.00 NEW 40 75.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 NEW 74 27.03 0.00
General Mtrs Co *w exp 07/10/201 0.00 NEW 74 13.51 0.00
Golar Lng Partners Lp unit 0.00 NEW 90 22.22 0.00
Ralph Lauren 0.00 NEW 54 129.63 0.00
Ddr Corp stock 0.00 508 15.75 0.00
Alkermes 0.00 101 59.41 0.00
Dunkin' Brands 0.00 20 50.00 0.00
Fidus Invt 0.00 240 16.67 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 NEW 35 85.71 0.00
Expedia 0.00 40 100.00 0.00
Tripadvisor 0.00 50 80.00 0.00
Acadia Healthcare 0.00 NEW 91 76.92 0.00
Brookfield Renewable energy partners lpu 0.00 435 29.89 0.00
Invensense 0.00 NEW 385 15.58 0.00
Hanmi Financial 0.00 NEW 84 23.81 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 69 14.49 0.00
Direxion Shs Etf Tr Daily 20+ 0.00 NEW 75 40.00 0.00
Rose Rock Midstream L P 0.00 290 48.28 0.00
Halcon Resources 0.00 NEW 170 0.00 0.00
Global X Fds ftse greec 0.00 NEW 2000 10.00 0.00
Us Natural Gas Fd Etf 0.00 75 13.33 0.00
Aon 0.00 +426.00% 216 101.85 0.00
Allison Transmission Hldngs I 0.00 337 29.67 0.00
Homestreet 0.00 -47.00% 105 19.05 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.00 95 21.05 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 -47.00% 100 40.00 0.00
Epam Systems 0.00 NEW 35 57.14 0.00
Ishares Tr aaa a rated cp 0.00 79 50.63 0.00
Pdc Energy 0.00 NEW 22 45.45 0.00
Ingredion Incorporated 0.00 46 86.96 0.00
Duke Energy 0.00 -75.00% 74 67.57 0.00
Everbank Finl 0.00 200 20.00 0.00
Matson 0.00 NEW 80 37.50 0.00
Carlyle Group L P 0.00 40 25.00 0.00
Mrc Global Inc cmn 0.00 -18.00% 345 14.49 0.00
Ares Coml Real Estate 0.00 380 10.53 0.00
Tcp Capital 0.00 205 14.63 0.00
Catamaran 0.00 -12.00% 333 60.06 0.00
Directv 0.00 158 94.94 0.00
Adt 0.00 +6.00% 331 33.23 0.00
Turquoisehillres 0.00 1000 4.00 0.00
Wp Carey 0.00 190 57.89 0.00
Palo Alto Networks 0.00 10 200.00 0.00
Aeterna Zentaris 0.00 118 0.00 0.00
CARESOURCE HLDGS In 0.00 7 0.00 0.00
Epr Properties 0.00 25 40.00 0.00
Prothena 0.00 89 56.18 0.00
Ambarella Inc shs 0.00 -33.00% 10 100.00 0.00
Berry Plastics 0.00 NEW 143 34.97 0.00
Fleetmatics 0.00 20 50.00 0.00
Epr Pptys conv pfd 9% sr e 0.00 NEW 300 33.33 0.00
Whitewave Foods 0.00 25 40.00 0.00
Starz - Liberty Capital stock 0.00 NEW 200 45.00 0.00
Stellus Capital Investment 0.00 235 12.77 0.00
Intercept Pharmaceuticals In 0.00 NEW 3 333.33 0.00
Active Power 0.00 100 0.00 0.00
Icon 0.00 +14.00% 48 62.50 0.00
Boise Cascade 0.00 NEW 48 41.67 0.00
Enanta Pharmaceuticals 0.00 NEW 30 33.33 0.00
Usa Compression Partners 0.00 400 20.00 0.00
Gladstone Ld 0.00 +122.00% 200 10.00 0.00
Arris 0.00 +86.00% 224 31.25 0.00
Pinnacle Foods Inc De 0.00 -34.00% 244 45.08 0.00
Brookfield Total Return Fd I 0.00 NEW 430 23.26 0.00
Epizyme 0.00 NEW 25 40.00 0.00
Sunedison 0.00 200 30.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 75 26.67 0.00
Hannon Armstrong stock 0.00 NEW 250 20.00 0.00
Mallinckrodt Pub 0.00 -97.00% 23 130.43 0.00
Sprint 0.00 307 3.26 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 30 33.33 0.00
Global X Fds gblx uranium 0.00 83 12.05 0.00
Global Brass & Coppr Hldgs I 0.00 325 18.46 0.00
Cdw 0.00 +67.00% 317 34.70 0.00
First Nbc Bank Holding 0.00 NEW 70 42.86 0.00
Market Vectors Global Alt Ener 0.00 288 62.50 0.00
Physicians Realty Trust 0.00 +42.00% 500 16.00 0.00
Fireeye 0.00 NEW 100 50.00 0.00
Crestwood Midstream Partners 0.00 129 7.75 0.00
American Homes 4 Rent-a reit 0.00 97 20.62 0.00
Crestwood Eqty Ptrns Lp equs 0.00 300 3.33 0.00
Cel-sci 0.00 2857 0.70 0.00
Singapore Fund 0.00 615 11.38 0.00
Eastman Kodak Co *w exp 09/03/201 0.00 NEW 168 5.95 0.00
Eastman Kodak Co *w exp 09/03/201 0.00 NEW 168 5.95 0.00
Eastman Kodak 0.00 487 16.43 0.00
Barracuda Networks 0.00 NEW 70 42.86 0.00
Autohome Inc- 0.00 NEW 20 50.00 0.00
Navigator Holdings Ltd Com Stk 0.00 NEW 76 13.16 0.00
Knowles 0.00 -37.00% 38 26.32 0.00
Kate Spade & Co 0.00 NEW 200 20.00 0.00
Rsp Permian 0.00 NEW 31 32.26 0.00
Versartis 0.00 NEW 32 0.00 0.00
Rice Energy 0.00 48 20.83 0.00
Starwood Waypoint Residential Trust 0.00 375 24.00 0.00
Enlink Midstream Ptrs 0.00 325 21.54 0.00
Ladder Capital Corp Class A 0.00 +65.00% 215 18.60 0.00
Revance Therapeutics 0.00 NEW 21 47.62 0.00
Biocept 0.00 NEW 1200 2.50 0.00
2u 0.00 NEW 105 28.57 0.00
Genocea Biosciences 0.00 NEW 81 12.35 0.00
Pentair cs 0.00 +21.00% 205 68.29 0.00
Now 0.00 32 31.25 0.00
Navient Corporation equity 0.00 +3.00% 975 18.46 0.00
Weatherford Intl Plc ord shs 0.00 100 10.00 0.00
Inovio Pharmaceuticals 0.00 -29.00% 425 7.06 0.00
City Office Reit 0.00 NEW 200 10.00 0.00
Parsley Energy Inc-class A 0.00 72 13.89 0.00
Xcerra 0.00 +23.00% 320 6.25 0.00
Gopro 0.00 250 52.00 0.00
K2m Group Holdings 0.00 NEW 116 25.86 0.00
Zafgen 0.00 NEW 21 47.62 0.00
Cheetah Mobile 0.00 NEW 30 33.33 0.00
Ardelyx 0.00 NEW 31 0.00 0.00
Paycom Software 0.00 NEW 30 33.33 0.00
Connectone Banc 0.00 NEW 130 23.08 0.00
Gaslog Partners 0.00 NEW 380 23.68 0.00
Equity Commonwealth 0.00 719 25.03 0.00
Alibaba Group Holding Ltd Spon 0.00 250 84.00 0.00
Cdk Global Inc equities 0.00 -38.00% 54 55.56 0.00
Citizens Financial 0.00 300 26.67 0.00
Terraform Power 0.00 100 40.00 0.00
Cyberark Software Ltd shs 0.00 NEW 40 75.00 0.00
Centrus Energy Corp cl a 0.00 42 0.00 0.00
Avalanche Biotechnologies In 0.00 NEW 17 0.00 0.00
Green Ban 0.00 NEW 310 16.13 0.00
Proqr Thrapeutics N V shs euro 0.00 NEW 27 0.00 0.00
New Residential Investment 0.00 70 14.29 0.00
Halyard Health 0.00 1 0.00 0.00
Tyco International 0.00 398 37.69 0.00
California Resources 0.00 +7.00% 300 6.67 0.00
Klx Inc Com $0.01 0.00 -20.00% 265 45.28 0.00
Fibrogen 0.00 NEW 26 38.46 0.00
Proteon Therapeutics 0.00 NEW 50 20.00 0.00
Bellicum Pharma 0.00 NEW 28 35.71 0.00
Freshpet 0.00 NEW 83 24.10 0.00
Neff Corp-class A 0.00 NEW 265 11.32 0.00
Nevro 0.00 NEW 29 68.97 0.00
Pra Health Sciences 0.00 NEW 82 36.59 0.00
Woori Bank Spons 0.00 NEW 83 24.10 0.00
Eagle Bulk Shipping Inc Shs Ne 0.00 6 0.00 0.00
Wp Glimcher 0.00 NEW 65 15.38 0.00
Workiva Inc equity us cm 0.00 NEW 113 17.70 0.00
Qorvo 0.00 NEW 44 90.91 0.00
Proshares Tr ultsh nasd biot 0.00 NEW 165 30.30 0.00
Williams Partners L P 0.00 NEW 173 46.24 0.00
Eversource Energy 0.00 +103.00% 258 46.51 0.00
Spark Therapeutics 0.00 NEW 9 111.11 0.00
Engility Hldgs 0.00 NEW 25 40.00 0.00
American Superconductor 0.00 NEW 30 0.00 0.00
Maxpoint Interactive 0.00 NEW 111 9.01 0.00
Chimera Investment Corp etf 0.00 NEW 75 13.33 0.00
Windstream Holdings 0.00 NEW 61 0.00 0.00
Monster Beverage Corp Com stock 0.00 NEW 10 100.00 0.00
Gannett Inc Com stock 0.00 NEW 50 20.00 0.00
Tegna Inc Com stock 0.00 NEW 100 30.00 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 74 27.03 0.00
8point Energy Partners Lp ml 0.00 NEW 158 18.99 0.00
Energizer Holdings 0.00 NEW 596 33.56 0.00
Godaddy Inc cl a 0.00 NEW 37 27.03 0.00
Transunion 0.00 NEW 56 17.86 0.00
Endochoice Hldgs 0.00 NEW 57 17.54 0.00
Apigee 0.00 NEW 78 12.82 0.00
Black Knight Finl Svcs Inc cl a 0.00 NEW 71 28.17 0.00
Mindbody 0.00 NEW 70 14.29 0.00
Appfolio 0.00 NEW 35 0.00 0.00

Past 13F-HR SEC Filings for HOWE & RUSLING

View All Filings for HOWE & RUSLING