I.G. Investment Management

Latest statistics and disclosures from I.G. INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

I.G. INVESTMENT MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Rbc Cad 6.98 28513859 71.50 0.00
Bk Nova Cad 6.25 -4.00% 27379418 66.68 0.00
Cibc Cad 4.17 -10.00% 13395167 91.02 0.00
Bank Of Montreal Cadcom Npv 4.05 16067220 73.66 0.00
Tor Dom Bk Cad 4.03 -4.00% 22839270 51.49 0.00
Manulife Finl 3.92 +2.00% 57564480 19.88 0.00
Telus Ord 3.48 -3.00% 27256598 37.28 0.00
Cenovus Energy 2.96 -4.00% 26669963 32.42 0.00
Sun Life Financial 2.53 20097703 36.76 0.00
Transcanada 2.31 14149970 47.74 0.00
Thomson Reuters 2.07 16634237 36.42 0.00
Potash Corp. Of Saskatchewan I 1.77 -11.00% 13588670 38.04 0.00
Suncor Energy 1.77 -11.00% 12103778 42.65 0.00
Bce 1.45 9342693 45.37 0.00
VZ Verizon Communications 1.32 +19.00% 7904419 48.93 48.71
Enbridge 1.25 -11.00% 7712690 47.46 0.00
Canadian Natural Resources 1.17 -11.00% 7467876 45.96 0.00
JPM JPMorgan Chase & Co. 1.14 +20.00% 5789985 57.62 58.09
GE General Electric Company 1.04 11508544 26.28 25.35
Encana 0.99 -19.00% 12182368 23.70 0.00
MCD McDonald's Corporation 0.97 -11.00% 2805540 100.74 90.97
Shaw Communications Inc cl b conv 0.92 -14.00% 10489414 25.65 0.00
WFC Wells Fargo & Company 0.91 -6.00% 5073024 52.56 50.56
PFE Pfizer 0.89 +10.00% 8723937 29.68 28.48
AAPL Apple 0.81 +407.00% 2552206 92.93 103.30
MRK Merck & Co 0.80 -25.00% 4031383 57.85 55.57
SYY SYSCO Corporation 0.74 +2.00% 5742067 37.45 38.01
PEP Pepsi 0.74 -11.00% 2407393 89.34 94.81
IBM International Business Machines 0.73 +102.00% 1182532 181.27 163.87
Canadian Natl Ry 0.71 3188631 65.05 0.00
UTX United Technologies Corporation 0.66 +84.00% 1674897 115.45 102.54
Citi 0.65 -13.00% 4003277 47.10 0.00
VRX Valeant Pharmaceuticals Int 0.63 +112.00% 1454090 126.48 130.85
OXY Occidental Petroleum Corporation 0.62 +10.00% 1755736 102.63 91.46
Agrium 0.61 +10.00% 1929299 91.62 0.00
CSCO Cisco Systems 0.60 +10.00% 7026928 24.85 23.40
HON Honeywell International 0.56 +44.00% 1744296 92.95 92.46
XOM Exxon Mobil Corporation 0.55 +25.00% 1597810 100.68 93.96
PM Philip Morris International 0.54 +3.00% 1883773 84.31 87.31
APA Apache Corporation 0.52 1521180 100.62 75.55
GM General Motors Company 0.52 -6.00% 4188833 36.30 31.31
AXP American Express Company 0.51 +2.00% 1584754 94.87 85.46
COF Capital One Financial 0.51 1807414 82.60 78.40
Rogers Communications -cl B 0.49 +24.00% 3530625 40.25 0.00
EMR Emerson Electric 0.47 +101.00% 2084121 66.36 62.29
USB U.S. Ban 0.44 -3.00% 2961541 43.32 40.47
MAT Mattel 0.43 -3.00% 3226974 38.97 30.03
INTC Intel Corporation 0.42 -15.00% 3990467 30.90 32.67
Magna Intl Inc cl a 0.41 +3.00% 1122814 107.66 0.00
Group Cgi Cad Cl A 0.41 -4.00% 3343041 35.45 0.00
BAM.A Brookfield Asset Management 0.40 +7.00% 2668159 44.06 0.00
DE Deere & Company 0.40 -41.00% 1279490 90.55 84.48
DVN Devon Energy Corporation 0.39 -28.00% 1448700 79.40 60.89
ORCL Oracle Corporation 0.39 -12.00% 2776394 40.53 38.24
CMCSA Comcast Corporation 0.38 +315.00% 2068835 53.68 52.11
BRK.A Berkshire Hathaway 0.36 552 189900.36 0.00
MSFT Microsoft Corporation 0.35 -6.00% 2461004 41.70 44.71
Talisman Energy Inc Com Stk 0.35 +9.00% 9736255 10.57 0.00
CPG Crescent Point Energy Trust 0.35 +9.00% 2297499 44.33 34.23
T AT&T; 0.34 -38.00% 2844694 35.36 34.69
BEN Franklin Resources 0.34 +5.00% 1741970 57.84 52.82
PG Procter & Gamble Company 0.31 +209.00% 1142697 78.59 84.48
Canadian Pacific Railway 0.31 +6.00% 502989 181.20 0.00
GIS General Mills 0.30 -7.00% 1681702 52.54 50.69
QCOM QUALCOMM 0.28 -4.00% 1030976 79.20 74.96
Eaton 0.28 +327.00% 1076685 77.18 0.00
Baytex Energy 0.27 -19.00% 1682535 46.16 0.00
JNJ Johnson & Johnson 0.26 -2.00% 731546 104.62 101.27
HAL Halliburton Company 0.26 -14.00% 1082505 71.01 55.80
UNH UnitedHealth 0.26 920640 81.75 90.75
SLB Schlumberger 0.25 -31.00% 629970 117.95 97.97
GILD Gilead Sciences 0.25 -3.00% 869282 82.91 106.02
Pembina Pipeline 0.25 +14.00% 1715202 43.03 0.00
VET Vermilion Energy 0.25 1043700 69.60 59.99
MXIM Maxim Integrated Products 0.21 -13.00% 1778624 33.81 27.68
TWC Time Warner Cable 0.20 +263.00% 391134 147.30 139.03
Gold 0.20 -19.00% 2064153 27.91 0.00
GOOG Google 0.19 +10.00% 97164 584.67 536.01
TWX Time Warner 0.18 -15.00% 745255 70.25 77.99
MO Altria 0.18 1249596 41.94 47.40
Teck Resources Ltd cl b 0.18 -20.00% 2300186 22.83 0.00
SWK Stanley Black & Decker 0.17 -5.00% 570685 87.82 88.00
PH Parker-Hannifin Corporation 0.17 +78.00% 398540 125.73 111.29
Google Inc Class C 0.17 NEW 85774 575.28 0.00
RF Regions Financial Corporation 0.16 +14.00% 4494922 10.62 9.29
FCX Freeport-McMoRan Copper & Gold 0.16 -4.00% 1276353 36.50 31.59
Gildan Activewear Inc Com Cad 0.16 +14.00% 797751 58.93 0.00
Cae 0.16 3582802 13.09 0.00
DFS Discover Financial Services 0.15 730288 61.98 61.44
BRK.B Berkshire Hathaway 0.15 +8.00% 354627 126.56 0.00
FDO Family Dollar Stores 0.15 662962 66.14 77.25
V Visa 0.15 +9.00% 201189 210.71 213.75
CELG Celgene Corporation 0.15 +137.00% 513134 85.88 96.11
Duke Energy 0.15 +3.00% 593333 74.19 0.00
Twenty-first Century Fox 0.15 -4.00% 1249052 35.15 0.00
* Barrick Gold 0.14 -5.00% 2175470 18.32 0.00
OMC Omni 0.14 +55.00% 589739 71.22 68.43
Yamana Gold 0.14 +25.00% 4882406 8.23 0.00
Tahoe Resources 0.14 1506143 26.19 0.00
Catamaran 0.14 -7.00% 943736 44.17 0.00
Cameco Corporation 0.13 +3.00% 1866135 19.62 0.00
Imperial Oil 0.13 -10.00% 715066 52.71 0.00
Gran Tierra Energy 0.13 +5.00% 4763969 8.13 0.00
Enerplus 0.13 1490160 25.21 0.00
CSX CSX Corporation 0.12 -3.00% 1122870 30.81 33.97
CBS CBS Corporation 0.12 -2.00% 550015 62.14 54.03
UPS United Parcel Service 0.12 +44.00% 334369 102.66 99.97
CVS CVS Caremark Corporation 0.12 +10.00% 464927 75.37 83.12
EMC EMC Corporation 0.12 1276461 26.34 27.14
Eldorado Gold 0.12 +6.00% 4649430 7.65 0.00
HBM HudBay Minerals 0.12 +14.00% 3656500 9.25 7.56
B2gold 0.12 -9.00% 11719800 2.92 0.00
Facebook Inc cl a 0.12 +24.00% 531569 67.29 0.00
Actavis 0.12 +40.00% 159616 223.05 0.00
MDT Medtronic 0.11 +15.00% 520536 63.76 65.10
HOG Harley-Davidson 0.11 -12.00% 457316 69.85 62.30
AMGN Amgen 0.11 +30.00% 263334 118.37 142.15
Methanex 0.11 +5.00% 515837 61.84 0.00
Firstservice Cad Sub Vtg 0.11 -6.00% 660387 50.69 0.00
AGI Alamos Gold 0.11 +12.00% 3310650 10.11 8.26
Rio Alto Mng 0.11 +2.00% 14087914 2.32 0.00
BAC Bank of America Corporation 0.10 +11.00% 1920699 15.37 16.70
BAX Baxter International 0.10 +35.00% 393918 72.30 68.85
UNP Union Pacific Corporation 0.10 -45.00% 306896 99.75 108.02
CL Colgate-Palmolive Company 0.10 +30.00% 431356 68.18 65.37
FNV Franco-Nevada Corporation 0.10 +26.00% 520725 57.41 53.04
Directv 0.10 -17.00% 349116 85.01 0.00
PNC PNC Financial Services 0.09 310732 89.05 82.10
Celestica 0.09 +18.00% 1982800 12.58 0.00
BDX Becton, Dickinson and 0.09 +30.00% 224801 118.30 124.32
BBT BB&T; Corporation 0.09 -16.00% 640470 39.43 36.24
F Ford Motor Company 0.09 -29.00% 1505000 17.24 14.30
PCLN priceline.com Incorporated 0.09 +11.00% 22483 1203.00 1132.42
ZMH Zimmer Holdings 0.09 -2.00% 252307 103.86 101.07
Silver Wheaton 0.09 +3.00% 1048500 26.32 0.00
Transalta 0.09 2075600 12.26 0.00
Industries N shs - a - 0.09 277119 97.65 0.00
Gnc Holdings Inc Cl A 0.09 +67.00% 731100 34.10 0.00
AMP Ameriprise Financial 0.08 184281 120.00 116.23
MCO Moody's Corporation 0.08 +16.00% 275240 87.66 94.87
CVX Chevron Corporation 0.08 -35.00% 180017 130.55 115.28
MCHP Microchip Technology 0.08 -44.00% 491467 48.81 40.62
NKE NIKE 0.08 +17.00% 299496 77.55 91.12
HSIC Henry Schein 0.08 +41.00% 208435 118.67 116.05
EL Estee Lauder Companies 0.08 +19.00% 302390 74.26 75.03
PD Precision Drilling Corporation 0.08 -12.00% 1627633 14.16 0.00
AIG American International 0.08 +13.00% 450655 54.58 52.30
Pengrowth Energy 0.08 -6.00% 3447318 7.17 0.00
Abbvie 0.08 +11.00% 435378 56.44 0.00
BX Blackstone 0.07 -28.00% 603100 33.44 30.98
MON Monsanto Company 0.07 +5.00% 165804 124.74 114.49
BA Boeing Company 0.07 -29.00% 163091 127.23 125.40
LVS Las Vegas Sands 0.07 -28.00% 254563 76.22 64.42
M Macy's 0.07 335243 58.02 58.81
DHR Danaher Corporation 0.07 +42.00% 271015 78.73 75.70
CLX Clorox Company 0.07 +4.00% 235000 91.40 98.97
HDB HDFC Bank 0.07 -2.00% 467629 46.82 50.20
AMZN Amazon 0.07 -6.00% 58770 324.77 315.79
SNDK SanDisk Corporation 0.07 +6.00% 189000 104.43 88.25
Open Text 0.07 +8.00% 435428 47.99 0.00
Advantage Oil & Gas 0.07 +7.00% 2986600 6.72 0.00
Penn West Energy Trust 0.07 +23.00% 2189014 9.77 0.00
Aon 0.07 -3.00% 231008 90.09 0.00
Dominion Diamond Corp foreign stock 0.07 1318382 14.45 0.00
PBR Petroleo Brasileiro SA 0.06 -19.00% 1113384 14.63 13.45
TSM Taiwan Semiconductor Mfg 0.06 -28.00% 759132 21.39 21.52
MA MasterCard Incorporated 0.06 -28.00% 249218 73.47 74.03
PGR Progressive Corporation 0.06 -7.00% 702505 25.36 25.59
ECL Ecolab 0.06 -4.00% 157775 111.34 113.75
COH Coach 0.06 542265 34.19 35.74
MCK McKesson Corporation 0.06 -34.00% 86799 186.21 196.63
AGN Allergan 0.06 -51.00% 97382 169.22 185.68
EBAY eBay 0.06 -17.00% 358993 50.06 51.47
WAG Walgreen Company 0.06 -16.00% 230306 74.13 62.24
WMB Williams Companies 0.06 +6.00% 319104 58.21 54.82
EOG EOG Resources 0.06 +131.00% 157143 116.86 96.39
DPS Dr Pepper Snapple 0.06 -21.00% 303236 58.58 64.70
ADS Alliance Data Systems Corporation 0.06 -19.00% 63210 281.25 271.15
PCP Precision Castparts 0.06 -13.00% 70119 252.40 231.81
GOLD Randgold Resources 0.06 193700 84.60 67.12
Thompson Creek Metals 0.06 +122.00% 5570000 2.96 0.00
Nabors Industries Ltd shs 0.06 +58.00% 550000 29.37 0.00
COST Costco Wholesale Corporation 0.05 +80.00% 130554 115.16 130.77
WM Waste Management 0.05 +34.00% 294053 44.73 47.45
ADM Archer Daniels Midland Company 0.05 +47.00% 348500 44.11 45.75
NBL Noble Energy 0.05 +13.00% 193422 77.46 58.81
TRMB Trimble Navigation 0.05 373384 36.95 29.15
WHR Whirlpool Corporation 0.05 +34.00% 106594 139.22 156.84
YUM Yum! Brands 0.05 +2.00% 181388 81.20 69.56
LMT Lockheed Martin Corporation 0.05 -26.00% 95188 160.73 175.93
GSK GlaxoSmithKline 0.05 269833 53.48 44.95
SYMC Symantec Corporation 0.05 +56.00% 647203 22.90 23.58
BIIB Biogen Idec 0.05 -10.00% 47005 315.31 303.58
SBUX Starbucks Corporation 0.05 +17.00% 178071 77.38 74.94
PXD Pioneer Natural Resources 0.05 -16.00% 58465 229.81 185.49
RHI Robert Half International 0.05 297100 47.74 51.37
APH Amphenol Corporation 0.05 +47.00% 141600 96.34 47.17
ILMN Illumina 0.05 84300 178.54 186.94
CXO Concho Resources 0.05 +106.00% 97000 144.51 110.45
DGX Quest Diagnostics Incorporated 0.05 +36.00% 260212 58.69 61.75
HCP HCP 0.05 341832 41.38 42.47
Rubicon Minerals 0.05 10540700 1.48 0.00
Aurico Gold 0.05 +95.00% 3751779 4.26 0.00
Express Scripts Holding 0.05 -13.00% 228944 69.33 0.00
Kraft Foods 0.05 +7.00% 220202 59.95 0.00
INFY Infosys Technologies 0.04 199205 53.77 62.23
CAT Caterpillar 0.04 -90.00% 98327 108.67 95.41
WMT Wal-Mart Stores 0.04 +106.00% 163500 75.07 76.49
HD Home Depot 0.04 -14.00% 143105 80.96 94.73
MMM 3M Company 0.04 +56.00% 91100 143.24 140.16
CERN Cerner Corporation 0.04 -3.00% 205536 51.58 59.09
IPG Interpublic Group of Companies 0.04 667602 19.51 18.28
KR Kroger 0.04 +11.00% 227798 49.43 54.52
TMO Thermo Fisher Scientific 0.04 +3.00% 98443 118.00 114.00
CI CIGNA Corporation 0.04 +42.00% 122659 91.97 92.47
XRX Xerox Corporation 0.04 +10.00% 930450 12.44 13.15
CAG ConAgra Foods 0.04 +3.00% 346100 29.68 34.36
SRE Sempra Energy 0.04 NEW 101541 104.71 107.25
TRW TRW Automotive Holdings 0.04 +23.00% 131848 89.52 101.27
CRM salesforce 0.04 +6.00% 195461 58.08 56.71
BIDU Baidu 0.04 -53.00% 58091 186.81 223.31
RKT Rock-Tenn Company 0.04 +4.00% 116300 105.59 50.55
ALTR Altera Corporation 0.04 +37.00% 353557 34.76 33.51
MET MetLife 0.04 -2.00% 184593 55.56 50.48
ARMH ARM Holdings 0.04 -7.00% 254626 45.24 39.70
Agni 0.04 +227.00% 269840 38.30 0.00
STJ St. Jude Medical 0.04 +26.00% 152608 69.25 60.18
AME AMETEK 0.04 -4.00% 238725 52.28 50.32
SPG Simon Property 0.04 +3.00% 70885 166.28 172.13
Stantec 0.04 +6.00% 200002 61.94 0.00
General Growth Properties 0.04 +5.00% 499348 23.56 0.00
Bellatrix Exploration 0.04 +345.00% 1461483 8.68 0.00
Michael Kors Holdings Ltd shs 0.04 +10.00% 136606 88.65 0.00
Phillips 66 0.04 -15.00% 132234 80.43 0.00
Perrigo Company 0.04 +19.00% 84025 145.75 0.00
LEA Lear Corporation 0.03 +29.00% 107800 89.32 85.02
GS Goldman Sachs 0.03 +3.00% 59677 167.43 179.16
ABT Abbott Laboratories 0.03 +16.00% 218290 40.90 42.35
LLY Eli Lilly & Co. 0.03 +11.00% 129505 62.17 64.88
BMY Bristol Myers Squibb 0.03 +21.00% 209992 48.51 52.05
CMI Cummins 0.03 +24.00% 48400 154.30 133.92
PPG PPG Industries 0.03 -23.00% 42266 210.15 198.40
PETM PetSmart 0.03 +10.00% 129807 59.80 69.91
TROW T. Rowe Price 0.03 105909 84.41 77.99
BCR C.R. Bard 0.03 +504.00% 61346 143.01 149.35
FL Foot Locker 0.03 -17.00% 201300 50.72 54.65
VLO Valero Energy Corporation 0.03 +309.00% 147401 50.10 49.45
CPB Campbell Soup Company 0.03 +3.00% 193300 45.81 43.03
ENR Energizer Holdings 0.03 +2013.00% 67629 122.03 119.30
COP ConocoPhillips 0.03 118141 85.73 70.64
TGT Target Corporation 0.03 -14.00% 149924 57.95 62.29
WEC Wisconsin Energy Corporation 0.03 +7.00% 187129 46.92 48.32
FITB Fifth Third Ban 0.03 -42.00% 351900 21.35 18.96
WRB W.R. Berkley Corporation 0.03 +2.00% 192319 46.31 49.89
DLTR Dollar Tree 0.03 +56.00% 171793 54.46 58.25
JNS Janus Capital 0.03 -26.00% 750300 12.48 14.60
DOV Dover Corporation 0.03 +8.00% 95623 90.95 76.95
NYB New York Community Ban 0.03 +3.00% 521100 15.98 0.00
CHRW C.H. Robinson Worldwide 0.03 +69.00% 151100 63.79 70.24
CHK Chesapeake Energy Corporation 0.03 +11.00% 240591 31.08 22.25
PRI Primerica 0.03 -5.00% 173471 47.85 47.62
TM Toyota Motor Corporation 0.03 61555 119.67 113.35
LO Lorillard 0.03 +13.00% 141354 60.97 60.62
HUM Humana 0.03 78100 127.72 132.86
Seagate Technology Com Stk 0.03 152000 56.82 0.00
Ingersoll-rand Co Ltd-cl A 0.03 +25.00% 148888 62.51 0.00
RJF Raymond James Financial 0.03 +2.00% 199100 50.73 52.84
FLS Flowserve Corporation 0.03 -21.00% 106840 74.35 65.88
WAB Wabtec Corporation 0.03 +2.00% 111554 82.59 78.00
DRE Duke Realty Corporation 0.03 +3.00% 552028 18.16 18.27
Imax Corp Cad 0.03 +301.00% 256800 28.48 0.00
AWK American Water Works 0.03 171134 49.45 51.25
Bank Of America Corporation warrant 0.03 -19.00% 1243976 6.90 0.00
Garmin 0.03 +98.00% 164700 60.90 0.00
Banro 0.03 20569050 0.48 0.00
Primero Mining Corporation 0.03 NEW 917600 8.01 0.00
Timmins Gold 0.03 4900000 1.79 0.00
Spirit Airlines 0.03 +18.00% 154992 63.24 0.00
Exelis 0.03 +24.00% 540800 16.98 0.00
American Tower Reit 0.03 -12.00% 96302 89.98 0.00
Delphi Automotive Plc shs 0.03 +429.00% 146800 68.74 0.00
Monster Beverage 0.03 +69.00% 105163 71.03 0.00
Ensco Plc Shs Class A 0.03 -3.00% 179400 55.57 0.00
Ambev Sa- 0.03 -6.00% 1069915 7.04 0.00
Hilton Worlwide Hldgs 0.03 +110.00% 422922 23.30 0.00
BP BP 0.02 +5.00% 127053 52.75 42.04
HAS Hasbro 0.02 -49.00% 91500 53.05 57.31
GLW Corning Incorporated 0.02 326716 21.95 18.70
JOYG Joy Global 0.02 108008 61.58 0.00
CME CME 0.02 +41.00% 77386 70.96 80.08
SCHW Charles Schwab Corporation 0.02 +47.00% 174093 26.93 26.59
Ace Limited Cmn 0.02 +97.00% 70219 103.70 0.00
NTRS Northern Trust Corporation 0.02 -10.00% 73176 64.22 63.00
OREX Orexigen Therapeutics 0.02 +38.00% 1090900 6.18 4.39
TEVA Teva Pharmaceutical Industries 0.02 +12.00% 121095 52.42 53.88
DIS Walt Disney Company 0.02 80800 85.74 87.96
MLM Martin Marietta Materials 0.02 -57.00% 48600 132.06 121.93
Bunge 0.02 74000 75.64 0.00
SPY SPDR S&P; 500 ETF 0.02 +3401.00% 30284 195.71 194.71
CLB Core Laboratories N.V. 0.02 -56.00% 26936 167.06 144.78
HRB H&R; Block 0.02 +9.00% 150000 33.52 30.57
IGT International Game Technology 0.02 +24.00% 319100 15.91 16.37
LKQX LKQ Corporation 0.02 +6.00% 216200 26.69 0.00
SE Spectra Energy 0.02 164310 42.48 38.95
ADBE Adobe Systems Incorporated 0.02 -33.00% 75452 72.36 66.35
TAP Molson Coors Brewing Company 0.02 -95.00% 71868 74.16 71.59
DOW Dow Chemical Company 0.02 +25.00% 119089 51.46 48.91
JWN Nordstrom 0.02 -14.00% 95900 67.92 72.09
MS Morgan Stanley 0.02 +17.00% 157300 32.33 33.93
LH Laboratory Corp. of America Holdings 0.02 +1137.00% 65704 102.40 101.97
COO Cooper Companies 0.02 33500 135.52 155.50
BMS Bemis Company 0.02 +14.00% 132120 40.66 39.35
SWY Safeway 0.02 NEW 202810 34.34 34.14
EQR Equity Residential 0.02 86242 63.00 67.51
NOV National-Oilwell Var 0.02 -36.00% 77119 82.35 73.07
UNM Unum 0.02 +100.00% 149158 34.76 33.86
AET Aetna 0.02 +8.00% 82110 81.07 78.39
AU AngloGold Ashanti 0.02 263300 17.21 9.92
AGCO AGCO Corporation 0.02 +162.00% 85418 56.22 45.18
PX Praxair 0.02 -25.00% 47735 132.84 128.10
SIAL Sigma-Aldrich Corporation 0.02 +54.00% 51706 101.48 135.93
TLK PT Telekomunikasi Indonesia 0.02 167494 41.66 47.65
CA CA 0.02 +247530.00% 200581 28.74 27.40
TJX TJX Companies 0.02 +49.00% 133018 53.15 62.60
ITW Illinois Tool Works 0.02 66380 87.56 86.97
IRM Iron Mountain Incorporated 0.02 197414 35.45 34.49
AVB AvalonBay Communities 0.02 42574 142.20 151.10
WBC WABCO Holdings 0.02 +19.00% 50439 106.82 94.55
FTR Frontier Communications 0.02 -16.00% 1074100 5.84 6.30
Amdocs Ltd ord 0.02 +33.00% 124160 46.33 0.00
MU Micron Technology 0.02 +81.00% 212010 32.95 31.16
Invesco Ltd shs 0.02 +52.00% 131055 37.75 0.00
MJN Mead Johnson Nutrition 0.02 -9.00% 58043 93.17 101.90
JLL Jones Lang LaSalle Incorporated 0.02 -6.00% 51215 126.39 128.13
SWC Stillwater Mining Company 0.02 +363.00% 318700 17.55 14.12
CNK Cinemark Holdings 0.02 +17.00% 136000 35.36 33.57
FMC FMC Corporation 0.02 +17.00% 61700 71.18 59.11
GME GameStop 0.02 +4.00% 115838 40.47 40.79
POM Pepco Holdings 0.02 NEW 195370 27.48 27.03
Cimarex Energy 0.02 -30.00% 47200 143.45 0.00
ATK Alliant Techsystems 0.02 +16.00% 39710 133.92 131.43
Credi 0.02 NEW 36590 155.48 0.00
CBST Cubist Pharmaceuticals 0.02 +36.00% 74898 69.81 68.19
IDA IDA 0.02 123700 57.83 59.51
PAN AMERICAN SILVER CORP CAN 0.02 313700 15.34 0.00
Kinross Gold 0.02 +64.00% 1310000 4.14 0.00
Transglobe Energy 0.02 -75.00% 658700 7.51 0.00
PL Protective Life 0.02 +144.00% 72000 69.33 69.59
Denison Mines 0.02 4739200 1.27 0.00
Iamgold 0.02 1703544 4.12 0.00
New Gold Inc Cda 0.02 -23.00% 807100 6.35 0.00
BXP Boston Properties 0.02 +2.00% 46701 118.18 121.89
BLL Ball Corporation 0.02 -14.00% 103110 62.68 67.94
VALE.P Vale 0.02 -9.00% 423777 11.90 0.00
WWWW Web 0.02 +31.00% 177200 28.87 18.94
DG Dollar General 0.02 +4.00% 92063 57.36 62.00
TDSC 3D Systems Corporation 0.02 107400 59.80 0.00
KOG Kodiak Oil & Gas 0.02 +19.00% 367258 14.55 11.08
Coca-cola Enterprises 0.02 +401.00% 127844 47.78 0.00
Wi-lan 0.02 +11.00% 1805900 3.18 0.00
Oaktree Cap 0.02 +31.00% 135184 49.99 0.00
L Brands 0.02 -16.00% 108930 58.66 0.00
American Airls 0.02 +62.00% 102802 42.96 0.00
PKG Packaging Corporation of America 0.01 NEW 28505 71.50 69.73
HBAN Huntington Bancshares Incorporated 0.01 NEW 380000 9.54 9.32
CIT CIT 0.01 +45.00% 87847 45.76 46.31
CTSH Cognizant Technology Solutions 0.01 -66.00% 33850 48.92 44.75
MPEL Melco Crown Entertainment 0.01 NEW 61777 35.71 26.32
MBT Mobile TeleSystems OJSC 0.01 NEW 119408 19.74 14.01
PBR.A Petroleo Brasileiro SA 0.01 96120 15.64 0.00
Aercap Holdings Nv Ord Cmn 0.01 +12.00% 33964 45.81 0.00
BLK BlackRock 0.01 -52.00% 9785 319.57 319.27
HIG Hartford Financial Services 0.01 +74.00% 83878 35.81 37.21
STT State Street Corporation 0.01 -4.00% 31640 67.26 68.65
FIS Fidelity National Information Services 0.01 +15.00% 28580 54.72 54.90
TSS Total System Services 0.01 -70.00% 48640 31.41 30.71
LNC Lincoln National Corporation 0.01 +101.00% 29084 51.44 49.76
AMG Affiliated Managers 0.01 8450 205.44 190.31
KO Coca-Cola Company 0.01 +104.00% 46594 42.37 40.70
FDX FedEx Corporation 0.01 +23.00% 18820 151.38 160.85
MTB M&T; Bank Corporation 0.01 +63.00% 11831 124.08 115.74
TSCO Tractor Supply Company 0.01 +18.00% 34955 60.39 61.84
VRTX Vertex Pharmaceuticals Incorporated 0.01 34398 94.69 108.46
NSC Norfolk Southern 0.01 +21.00% 37200 103.04 107.63
PHM Pulte 0.01 +96.00% 137104 20.16 19.27
CAH Cardinal Health 0.01 +8.00% 25059 68.56 76.28
BBBY Bed Bath & Beyond 0.01 -36.00% 37890 57.38 66.00
FTI FMC Technologies 0.01 30670 61.07 52.77
KSS Kohl's Corporation 0.01 -44.00% 76490 52.67 59.01
MWV MeadWestva 0.01 +76.00% 52365 44.27 42.25
MCRS MICROS Systems 0.01 +3662.00% 44513 67.89 67.99
NOC Northrop Grumman Corporation 0.01 +116.00% 29185 119.62 127.56
NUAN Nuance Communications 0.01 +4.00% 82200 18.77 14.85
PSA Public Storage 0.01 +4.00% 25113 171.35 175.93
DNB Dun & Bradstreet Corporation 0.01 +98.00% 29046 110.20 117.86
BSX Boston Scientific Corporation 0.01 NEW 131066 12.77 12.39
PLL Pall Corporation 0.01 -35.00% 35920 85.38 85.74
WDR Waddell & Reed Financial 0.01 NEW 46212 62.58 47.42
XLNX Xilinx 0.01 -64.00% 31550 47.32 42.37
MHK Mohawk Industries 0.01 +41.00% 14490 138.37 134.89
AZN AstraZeneca 0.01 +8.00% 26907 74.29 69.05
EFII Electronics For Imaging 0.01 +12.00% 40651 45.19 41.45
PRXL PAREXEL International Corporation 0.01 +12.00% 35729 52.84 63.88
RHT Red Hat 0.01 +74.00% 69246 55.27 56.07
PKI PerkinElmer 0.01 +17.00% 31241 46.83 40.91
APC Anadarko Petroleum Corporation 0.01 +7.00% 38359 109.47 92.79
BHI Baker Hughes Incorporated 0.01 -30.00% 44345 74.44 54.15
DISH DISH Network 0.01 +16.00% 47704 65.09 60.81
HES Hess 0.01 18870 98.89 81.79
Nextera Energy 0.01 +32.00% 25076 102.49 0.00
Tyco International Ltd S hs 0.01 +74.00% 75984 45.60 0.00
Agilent Technologies Inc C ommon 0.01 +11.00% 47129 57.44 0.00
SHPGY Shire 0.01 -62.00% 8250 235.52 0.00
SO Southern Company 0.01 -56.00% 77049 45.37 47.28
HAR Harman International Industries Inc./DE/ 0.01 -62.00% 23300 107.42 96.55
BUD Anheuser-Busch InBev NV 0.01 -62.00% 22750 114.95 107.09
GD General Dynamics Corporation 0.01 +53.00% 35455 116.54 127.37
SAP SAP AG 0.01 21700 77.00 64.55
PRU Prudential Financial 0.01 +46.00% 23269 88.79 83.52
PENN Penn National Gaming 0.01 128050 12.14 12.22
LYV Live Nation Entertainment 0.01 NEW 63456 24.69 23.50
VNO Vornado Realty Trust 0.01 +42.00% 30984 106.73 106.84
AMAT Applied Materials 0.01 -65.00% 125100 22.55 20.77
SWN Southwestern Energy Company 0.01 -53.00% 37000 45.49 33.51
STZ Constellation Brands 0.01 +22.00% 19330 88.15 87.26
WLL Whiting Petroleum Corporation 0.01 NEW 42900 80.26 63.41
WYNN Wynn Resorts 0.01 -67.00% 13050 207.59 183.79
VTR Ventas 0.01 55895 64.10 67.24
GLD SPDR Gold Trust 0.01 -86.00% 13000 128.08 119.70
CPN Calpine Corporation 0.01 -9.00% 116321 23.81 21.63
DAL Delta Air Lines 0.01 +80.00% 112686 38.72 37.34
PWR Quanta Services 0.01 -22.00% 122730 34.58 32.75
SBAC SBA Communications Corporation 0.01 +2.00% 15297 102.31 111.14
JNPR Juniper Networks 0.01 +32.00% 114028 24.54 20.03
SLGN Silgan Holdings 0.01 +7.00% 83038 50.82 49.25
WYN Wyndham Worldwide Corporation 0.01 +74.00% 54491 75.72 79.61
BRCM Broadcom Corporation 0.01 +223.00% 106817 37.12 39.71
AXL American Axle & Manufact. Holdings 0.01 78387 18.89 17.78
CF CF Industries Holdings 0.01 +19.00% 10040 240.54 255.73
DY Dycom Industries 0.01 +12.00% 56120 31.31 28.33
EIX Edison International 0.01 49690 58.10 60.73
KEY Key 0.01 +83.00% 215643 14.33 12.65
Marvell Technology 0.01 -32.00% 105336 14.33 0.00
RES RPC 0.01 -72.00% 94500 23.49 17.46
AEL American Equity Investment Life Holding 0.01 +11.00% 61333 24.60 23.73
SAN Banco Santander-Chile 0.01 137918 26.45 8.78
HUN Huntsman Corporation 0.01 +94.00% 140673 28.10 24.77
EWJ iShares MSCI Japan Index 0.01 +92.00% 317070 12.04 11.23
LRCX Lam Research Corporation 0.01 NEW 60372 67.58 72.73
LFUS Littelfuse 0.01 +340.00% 23800 92.94 86.02
ASGN On Assignment 0.01 +12.00% 66023 35.56 28.68
HOT Starwood Hotels & Resorts Worldwide 0.01 -64.00% 22631 80.82 79.69
AMSG AmSurg 0.01 +12.00% 38350 45.58 51.34
ATU Actuant Corporation 0.01 +122.00% 80300 34.57 30.51
Chemed Corp Com Stk 0.01 +12.00% 17168 93.72 0.00
EEFT Euronet Worldwide 0.01 +12.00% 48619 48.23 47.45
EPAY Bottomline Technologies 0.01 +12.00% 48821 29.93 28.31
FNSR Finisar Corporation 0.01 +192.00% 124459 19.75 16.00
KEX Kirby Corporation 0.01 +74.00% 17667 117.17 110.59
LHO LaSalle Hotel Properties 0.01 +15.00% 60373 35.30 36.78
OII Oceaneering International 0.01 +24.00% 29532 78.12 65.69
Royal Gold 0.01 -31.00% 41900 76.11 0.00
Tim Hortons Inc Com Stk 0.01 +4.00% 26710 54.70 0.00
ASH Ashland 0.01 +7.00% 16480 108.74 105.75
BDC Belden 0.01 +12.00% 20019 78.18 64.77
BWA BorgWarner 0.01 +29.00% 26480 65.18 56.48
CBI Chicago Bridge & Iron Company N.V. 0.01 +106.00% 28900 68.20 51.03
DRC Dresser-Rand 0.01 +12.00% 23560 63.71 81.30
GWR Genesee & Wyoming 0.01 +54.00% 25198 105.01 92.18
INFA Informatica Corporation 0.01 +20.00% 41400 35.65 33.22
JAH Jarden Corporation 0.01 +98.00% 44797 59.36 59.66
LNG Cheniere Energy 0.01 +140.00% 30343 71.71 73.55
MDVN Medivation 0.01 -3.00% 27610 77.07 98.64
TIVO TiVo 0.01 +74.00% 240912 12.91 12.83
VMI Valmont Industries 0.01 +31.00% 17270 151.94 137.00
ASBC Associated Banc- 0.01 +545.00% 202000 18.08 17.54
CXW Corrections Corporation of America 0.01 NEW 110200 32.85 35.08
OMI Owens & Minor 0.01 NEW 56700 33.99 33.68
ROK Rockwell Automation 0.01 +28.00% 12531 125.13 108.00
VMW VMware 0.01 +185.00% 24528 96.83 84.62
AXE Anixter International 0.01 +148.00% 29827 100.08 82.58
CAM Cameron International Corporation 0.01 -63.00% 49100 67.72 60.72
INFI Infinity Pharmaceuticals 0.01 +14.00% 309451 12.74 13.02
FRT Federal Realty Inv. Trust 0.01 +3.00% 19238 120.91 126.26
AZPN Aspen Technology 0.01 +12.00% 55283 46.40 37.23
DAN Dana Holding Corporation 0.01 +208.00% 113981 24.42 17.84
EQT EQT Corporation 0.01 +17.00% 32934 106.91 85.45
GDX Market Vectors Gold Miners ETF 0.01 NEW 94400 26.45 20.91
MD Mednax 0.01 +39.00% 39292 58.15 55.32
PCYC Pharmacyclics 0.01 +89.00% 18000 89.72 115.88
Hollysys Automation Technolo shs 0.01 +74.00% 82356 24.49 0.00
MSG Madison Square Garden 0.01 +72.00% 43346 62.45 64.20
KAR KAR Auction Services 0.01 +74.00% 50255 31.88 29.10
CPT Camden Property Trust 0.01 36169 71.14 73.58
XHB SPDR S&P; Homebuilders 0.01 111000 32.75 30.58
TSLA Tesla Motors 0.01 +59.00% 8549 240.03 234.76
Nxp Semiconductors N V 0.01 +134.00% 65300 66.19 0.00
BWC Babcock & Wilcox 0.01 NEW 60450 32.46 28.44
QEP QEP Resources 0.01 +81.00% 98393 34.50 24.49
CHMT Chemtura Corporation 0.01 +92.00% 114113 26.13 23.35
EXAM Examworks 0.01 NEW 47394 31.73 36.38
MSI Motorola Solutions 0.01 NEW 63600 66.57 62.39
GNMK GenMark Diagnostics 0.01 +72.00% 126537 13.53 8.99
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 19733 115.29 114.26
Imris 0.01 +37.00% 1788808 1.13 0.00
EWN iShares MSCI Netherlands Investable 0.01 +91.00% 169677 25.60 23.02
EWI iShares MSCI Italy Index 0.01 +93.00% 86187 17.38 14.54
Global X Fds glob x nor etf 0.01 +92.00% 127670 18.02 0.00
Exfo 0.01 726900 4.84 0.00
NOVBD North Valley Ban 0.01 110000 21.79 0.00
Covidien 0.01 -77.00% 23800 90.17 0.00
Bankunited 0.01 -17.00% 53479 33.47 0.00
HCA HOLDINGS 0.01 -42.00% 52680 56.38 0.00
Tornier Nv 0.01 +191.00% 97494 23.38 0.00
Prologis 0.01 -27.00% 51931 41.09 0.00
Linkedin 0.01 -23.00% 10250 171.51 0.00
Rlj Lodging Trust 0.01 +73.00% 52193 28.89 0.00
Ishares Trust Msci China msci china idx 0.01 +91.00% 64670 46.37 0.00
Marathon Petroleum 0.01 19880 78.07 0.00
Pvh Corporation 0.01 +79.00% 23300 116.61 0.00
Cbre Group Inc Cl A 0.01 +9.00% 91347 32.04 0.00
Dunkin' Brands 0.01 +439.00% 53946 45.81 0.00
Silvercrest Mines Inc F 0.01 -9.00% 1140853 2.16 0.00
Ubiquiti Networks 0.01 NEW 68400 45.19 0.00
Wpx Energy 0.01 +101.00% 70596 23.91 0.00
Jazz Pharmaceuticals 0.01 NEW 15409 146.99 0.00
COMMON Uns Energy Corp stock 0.01 44830 60.41 0.00
D Tumi Holdings 0.01 +75.00% 89076 20.13 0.00
stock 0.01 +305.00% 30011 55.35 0.00
Servicenow 0.01 -24.00% 25640 61.97 0.00
Mondelez Int 0.01 -48.00% 112401 37.61 0.00
Diamondback Energy 0.01 +4693.00% 34990 88.80 0.00
Axiall 0.01 +129.00% 35542 47.27 0.00
Asanko Gold 0.01 1134600 2.61 0.00
Sibanye Gold 0.01 +10.00% 243800 11.03 0.00
Ofg Ban 0.01 +12.00% 91069 18.41 0.00
Liberty Global Inc Com Ser A 0.01 +81.00% 58133 44.23 0.00
Coty Inc Cl A 0.01 +74.00% 135222 17.13 0.00
Constellium Holdco B V cl a 0.01 +106.00% 53236 32.06 0.00
Market Vectors Junior Gold Min 0.01 NEW 57200 42.26 0.00
Blackberry 0.01 +2.00% 153400 10.25 0.00
Pattern Energy 0.01 NEW 110560 33.17 0.00
Allegion Plc equity 0.01 +27.00% 61534 56.68 0.00
*re Max Hldgs Inc cl a 0.01 +89.00% 62531 29.59 0.00
Popeyes Kitchen 0.01 +12.00% 38120 43.70 0.00
Ep Energy 0.01 85055 23.06 0.00
Pentair cs 0.01 NEW 28500 72.11 0.00
CB Chubb Corporation 0.00 +28.00% 2709 92.28 94.62
CCK Crown Holdings 0.00 NEW 2435 49.69 47.58
VALE Vale 0.00 +289.00% 29190 13.22 10.87
CMS CMS Energy Corporation 0.00 +449.00% 6946 31.10 31.87
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 43930 15.59 13.68
BR Broadridge Financial Solutions 0.00 +27.00% 2187 41.61 41.90
Renaissance Re Holdings Ltd Cmn 0.00 +27.00% 993 106.75 0.00
FFBC First Financial Ban 0.00 +12.00% 27795 17.20 15.86
RGA Reinsurance Group of America 0.00 NEW 2839 78.90 80.62
SBNY Signature Bank 0.00 +27.00% 959 126.17 118.99
DST DST Systems 0.00 +57.00% 1021 92.07 88.94
SEIC SEI Investments Company 0.00 -54.00% 21470 32.79 36.81
Suntrust Banks Inc $1.00 Par Cmn 0.00 NEW 6801 39.99 0.00
EFX Equifax 0.00 +27.00% 934 72.81 74.30
AN AutoNation 0.00 NEW 13060 59.65 52.04
COG Cabot Oil & Gas Corporation 0.00 +43.00% 36632 34.15 31.50
CCI Crown Castle International 0.00 -66.00% 17700 74.24 84.68
RRC Range Resources 0.00 +133.00% 5430 86.92 68.55
RSG Republic Services 0.00 23700 37.97 39.18
DKS Dick's Sporting Goods 0.00 -92.00% 13000 46.54 44.87
VIA.B Via 0.00 +432.00% 11231 86.72 0.00
BMRN BioMarin Pharmaceutical 0.00 +11.00% 21630 62.23 74.86
ITMN InterMune 0.00 -11.00% 17866 44.16 73.89
AGL AGL Resources 0.00 +12.00% 16042 55.04 0.00
LEN Lennar Corporation 0.00 +28.00% 17600 41.99 43.02
FE FirstEnergy 0.00 NEW 3423 34.76 35.84
BRO Brown & Brown 0.00 +61.00% 23400 30.73 31.37
CRI Carter's 0.00 +12.00% 19656 68.94 78.76
CFR Cullen/Frost Bankers 0.00 NEW 1073 79.22 76.14
EW Edwards Lifesciences 0.00 -83.00% 8000 85.88 105.08
HCBK Hudson City Ban 0.00 NEW 12586 9.85 8.95
KMB Kimberly-Clark Corporation 0.00 +381.00% 9722 111.19 112.88
NVDA NVIDIA Corporation 0.00 45350 18.54 18.25
R Ryder System 0.00 NEW 2535 87.97 85.08
SLH Solera Holdings 0.00 +104.00% 9800 67.14 52.63
SON Sonoco Products Company 0.00 +80.00% 26300 43.92 40.96
TDC Teradata Corporation 0.00 19920 40.21 41.20
MHP McGraw-Hill Companies 0.00 +14.00% 15850 83.03 0.00
SHW Sherwin-Williams Company 0.00 +58.00% 4050 206.91 229.15
TRV Travelers Companies 0.00 +4.00% 12193 94.07 96.02
VFC V.F. Corporation 0.00 +27.00% 2333 63.01 67.49
ADP Automatic Data Processing 0.00 +28.00% 3227 79.33 75.02
AVY Avery Dennison Corporation 0.00 NEW 2353 51.42 44.90
BBY Best Buy 0.00 NEW 3185 31.08 33.09
ITRI Itron 0.00 +28.00% 21515 40.53 38.41
NUS Nu Skin Enterprises 0.00 +12.00% 12819 73.95 48.55
VRSN Verisign 0.00 +27.00% 1773 49.07 56.57
VMC Vulcan Materials Company 0.00 -65.00% 14540 63.76 60.70
AKAM Akamai Technologies 0.00 -71.00% 11480 61.06 55.15
BEAV BE Aerospace 0.00 -58.00% 10330 92.45 78.32
ERTS Electronic Arts 0.00 -44.00% 40117 35.87 0.00
TKR Timken Company 0.00 NEW 1513 68.08 41.09
CRL Charles River Laboratories 0.00 +12.00% 8074 53.51 62.47
CMA Comerica Incorporated 0.00 +139.00% 22542 50.17 44.91
IP International Paper Company 0.00 -68.00% 8532 50.52 49.95
WDC Western Digital 0.00 -84.00% 3627 92.36 89.99
ACIW ACI Worldwide 0.00 +8.00% 14821 55.80 18.29
IFF International Flavors & Fragrances 0.00 +27.00% 1364 104.11 98.77
Everest Re 0.00 +27.00% 540 161.11 0.00
LAMR Lamar Advertising Company 0.00 NEW 2195 52.85 49.83
B Barnes 0.00 +12.00% 31331 38.56 33.00
MATW Matthews International Corporation 0.00 +12.00% 31397 41.56 43.93
EMN Eastman Chemical Company 0.00 NEW 3796 87.46 78.76
SNPS Synopsys 0.00 +28.00% 2348 38.76 39.20
OCR Omnicare 0.00 -25.00% 13400 66.57 64.67
RTN Raytheon Company 0.00 NEW 5527 92.27 99.03
COL Rockwell Collins 0.00 9400 78.19 78.15
MYL Mylan 0.00 NEW 3666 51.55 50.53
MRCY Mercury Computer Systems 0.00 +12.00% 46316 11.34 11.93
MSM MSC Industrial Direct 0.00 +27.00% 441 95.24 83.71
IT Gartner 0.00 -7.00% 13761 70.49 76.63
CFN CareFusion Corporation 0.00 NEW 9618 44.40 56.82
ERIC Telefonaktiebolaget LM Ericsson 0.00 93800 12.08 11.59
HPQ Hewlett-Packard Company 0.00 NEW 30000 33.67 34.68
ISRG Intuitive Surgical 0.00 -81.00% 1690 411.83 487.82
SYK Stryker Corporation 0.00 +27.00% 765 84.97 82.97
WLP WellPoint 0.00 +83.00% 4400 107.50 119.91
JW.A John Wiley & Sons 0.00 +12.00% 16553 60.59 0.00
APOL Apollo 0.00 -98.00% 2109 31.29 26.87
GPS Gap 0.00 -82.00% 3967 41.59 36.98
WY Weyerhaeuser Company 0.00 NEW 9568 33.13 33.65
Y Alleghany Corporation 0.00 +25.00% 175 440.00 437.99
TMK Torchmark Corporation 0.00 NEW 1841 82.02 53.06
KB KB Financial 0.00 6702 34.77 36.31
SATS Echostar Corporation 0.00 NEW 2227 52.99 46.72
PDCO Patterson Companies 0.00 +27.00% 1151 39.10 41.66
SRCL Stericycle 0.00 +27.00% 617 118.31 122.58
DDS Dillard's 0.00 +26.00% 252 115.08 107.00
PCG PG&E; Corporation 0.00 +195.00% 6163 48.03 46.33
WFMI Whole Foods Market 0.00 +95.00% 36740 38.62 0.00
Accenture 0.00 -20.00% 5612 80.90 0.00
ITC ITC Holdings 0.00 +27.00% 867 36.91 37.01
LOW Lowe's Companies 0.00 +1419.00% 18429 47.97 54.58
MAR Marriott International 0.00 -91.00% 2701 64.05 69.16
CTAS Cintas Corporation 0.00 +27.00% 885 63.28 71.13
TBBK Ban 0.00 +141.00% 72378 11.91 8.70
PBH Prestige Brands Holdings 0.00 +12.00% 25328 33.88 33.24
GCI Gannett 0.00 NEW 2119 31.15 30.56
HSY Hershey Company 0.00 +92.00% 9205 97.34 94.92
FDS FactSet Research Systems 0.00 +27.00% 718 119.78 128.10
WCC WESCO International 0.00 NEW 14900 86.38 76.23
AAP Advance Auto Parts 0.00 -98.00% 432 134.26 141.50
PRA ProAssurance Corporation 0.00 +27.00% 1737 44.33 46.00
AZO AutoZone 0.00 -63.00% 2602 536.13 528.91
Platinum Underwriter/ptp 0.00 +12.00% 15633 64.86 0.00
SCI Service Corporation International 0.00 62622 20.73 21.75
WR Westar Energy 0.00 19200 38.18 36.65
ORB Orbital Sciences 0.00 -22.00% 34993 29.55 29.80
EDE Empire District Electric Company 0.00 +12.00% 31538 25.68 26.32
FISV Fiserv 0.00 NEW 4698 60.24 64.51
PPL PPL Corporation 0.00 +28.00% 3804 35.49 34.37
Arch Capital 0.00 +27.00% 1430 57.34 0.00
Axis Capital Holdings 0.00 +27.00% 1426 44.18 0.00
ROP Roper Industries 0.00 +27.00% 678 146.02 148.72
VRSK Verisk Analytics 0.00 +27.00% 1113 60.20 61.37
SJM J.M. Smucker Company 0.00 NEW 12320 106.57 102.78
VAR Varian Medical Systems 0.00 +119.00% 11400 83.16 81.85
INWK InnerWorkings 0.00 +12.00% 129595 8.50 8.72
AAN.A Aaron's 0.00 +27.00% 864 35.88 0.00
KMT Kennametal 0.00 +61.00% 16000 46.25 40.21
MRO Marathon Oil Corporation 0.00 -71.00% 25690 39.94 34.86
PKX POS 0.00 6296 74.49 75.67
FRX Forest Laboratories 0.00 +27.00% 1460 99.32 0.00
UMPQ Umpqua Holdings Corporation 0.00 NEW 48240 17.91 16.42
TECH Techne Corporation 0.00 NEW 10000 92.60 94.13
ITG Investment Technology 0.00 -43.00% 15688 16.89 17.16
ANR Alpha Natural Resources 0.00 +12.00% 34938 3.72 2.15
WX WuXi PharmaTech 0.00 +168.00% 37978 32.86 36.73
YHOO Yahoo! 0.00 +75.00% 38037 35.12 42.42
Aspen Insurance Holdings Ltd shs 0.00 +27.00% 1059 45.33 0.00
TCBI Texas Capital Bancshares 0.00 +55.00% 7367 53.89 57.30
SSI Stage Stores 0.00 +12.00% 17152 18.72 17.29
ATVI Activision Blizzard 0.00 NEW 2628 22.45 19.26
EQIX Equinix 0.00 NEW 547 210.24 205.00
UA Under Armour 0.00 -24.00% 10950 59.45 67.59
AEIS Advanced Energy Industries 0.00 NEW 13370 19.22 17.48
CE Celanese Corporation 0.00 NEW 2387 64.10 58.94
NSIT Insight Enterprises 0.00 +12.00% 21284 30.73 23.61
MSCC Microsemi Corporation 0.00 +12.00% 44644 26.77 23.75
OZM Och-Ziff Capital Management 0.00 -2.00% 70100 13.82 11.10
OI Owens-Illinois 0.00 NEW 29007 34.65 26.30
WNC Wabash National Corporation 0.00 +12.00% 91722 14.25 12.32
ZION Zions Bancorporation 0.00 NEW 4452 29.42 27.39
ALK Alaska Air 0.00 +27.00% 627 95.69 47.56
CCRN Cross Country Healthcare 0.00 +12.00% 57322 6.52 9.31
RDEN Elizabeth Arden 0.00 30825 21.41 17.17
ELX Emulex Corporation 0.00 +12.00% 114751 5.70 5.29
Herbalife Ltd Com Stk 0.00 -60.00% 14190 64.55 0.00
RS Reliance Steel & Aluminum 0.00 +90.00% 19232 73.73 64.97
WWE World Wrestling Entertainment 0.00 NEW 32892 11.92 13.12
AAWW Atlas Air Worldwide Holdings 0.00 +48.00% 19200 36.88 34.79
Assured Guaranty 0.00 +12.00% 27050 24.51 0.00
BHE Benchmark Electronics 0.00 +12.00% 25437 25.47 21.50
CFNL Cardinal Financial Corporation 0.00 +12.00% 30130 18.45 17.70
CMCO Columbus McKinnon 0.00 +12.00% 38617 27.06 21.94
Copa Holdings Sa-class A 0.00 +26.00% 288 142.36 0.00
Capital Product 0.00 +12.00% 87504 11.42 0.00
CRK Comstock Resources 0.00 +12.00% 27695 28.85 12.90
DRH DiamondRock Hospitality Company 0.00 52991 12.81 13.61
DRIV Digital River 0.00 +12.00% 35896 15.43 17.34
DRQ Dril-Quip 0.00 +26.00% 227 110.13 89.37
DTE DTE Energy Company 0.00 NEW 3083 77.85 80.30
FOR Forestar 0.00 +101.00% 45114 19.08 17.07
GPOR Gulfport Energy Corporation 0.00 -34.00% 23214 62.81 49.58
INTU Intuit 0.00 +141.00% 4305 80.60 83.13
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 70240 14.38 13.69
LLL L-3 Communications Holdings 0.00 +27.00% 657 120.24 112.43
LUV Southwest Airlines 0.00 +28.00% 4999 26.81 34.75
MKTX MarketAxess Holdings 0.00 +12.00% 11662 54.02 61.59
MORN Morningstar 0.00 NEW 702 72.65 64.69
OIS Oil States International 0.00 NEW 1624 63.42 60.34
PPS Post Properties 0.00 NEW 1794 53.51 54.83
QDEL Quidel Corporation 0.00 +24.00% 30036 22.11 25.33
REN Resolute Energy 0.00 +29.00% 96128 8.64 3.89
ROG Rogers Corporation 0.00 +12.00% 17565 66.33 55.78
ROSE Rosetta Resources 0.00 +12.00% 21513 54.85 39.03
ROVI Rovi Corporation 0.00 +12.00% 26200 23.97 20.28
SPW SPX Corporation 0.00 +62.00% 6500 108.15 90.05
STR Questar Corporation 0.00 NEW 6070 24.88 23.30
TITN Titan Machinery 0.00 +12.00% 20711 16.46 13.83
TRN Trinity Industries 0.00 NEW 2805 43.85 34.17
UGI UGI Corporation 0.00 NEW 3473 50.39 36.45
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +75.00% 9300 91.40 119.28
GHL Greenhill & Co 0.00 3266 49.30 46.30
LII Lennox International 0.00 NEW 728 89.29 87.84
ROC Rockwood Holdings 0.00 -52.00% 14740 75.98 73.96
SWKS Skyworks Solutions 0.00 -89.00% 9700 47.01 54.67
THG Hanover Insurance 0.00 NEW 1487 63.21 64.31
TRAK DealerTrack Holdings 0.00 +12.00% 22440 45.32 42.49
URBN Urban Outfitters 0.00 -60.00% 32825 33.85 30.78
URS URS Corporation 0.00 +12.00% 22476 45.87 54.20
ALE ALLETE 0.00 +12.00% 25636 51.33 49.77
ASEI American Science & Engineering 0.00 +12.00% 9390 69.54 51.00
BHLB Berkshire Hills Ban 0.00 +12.00% 26862 23.23 23.57
ELS Equity Lifestyle Properties 0.00 NEW 2614 43.99 46.70
FFIV F5 Networks 0.00 12731 111.46 114.48
KSU Kansas City Southern 0.00 -62.00% 10600 107.55 119.16
LMNX Luminex Corporation 0.00 +148.00% 41000 17.15 19.91
LQDT Liquidity Services 0.00 +12.00% 30543 15.75 12.54
MMSI Merit Medical Systems 0.00 +12.00% 95265 15.11 12.78
NFG National Fuel Gas 0.00 NEW 2116 77.98 68.98
OFC Corporate Office Properties Trust 0.00 13762 27.83 27.05
PVTB PrivateBan 0.00 +12.00% 40559 29.07 30.01
SKT Tanger Factory Outlet Centers 0.00 +61.00% 27700 34.98 35.20
SMG Scotts Miracle-Gro Company 0.00 +27.00% 718 57.10 58.38
Sunopta 0.00 -89.00% 14244 14.11 0.00
WLK Westlake Chemical Corporation 0.00 NEW 877 84.38 77.26
ALB Albemarle Corporation 0.00 +27.00% 1349 71.16 57.09
AZZ AZZ Incorporated 0.00 +12.00% 23072 46.07 44.56
CVGI Commercial Vehicle 0.00 +12.00% 114261 10.04 5.95
FLO Flowers Foods 0.00 +61.00% 47900 21.09 19.03
LF LeapFrog Enterprises 0.00 +77.00% 133200 7.35 6.00
PRSC Providence Service Corporation 0.00 +12.00% 35287 36.59 41.30
ALU Alcatel-Lucent 0.00 196300 3.56 2.49
CWST Casella Waste Systems 0.00 +12.00% 73059 5.01 4.17
BMR BioMed Realty Trust 0.00 +201.00% 35490 21.84 21.64
SNH Senior Housing Properties Trust 0.00 NEW 24911 24.29 22.04
SPN Superior Energy Services 0.00 NEW 2694 36.01 26.18
TCO Taubman Centers 0.00 -3.00% 16450 75.81 76.74
U S GEOTHERMAL INC COM Stk 0.00 300 0.00 0.00
ARE Alexandria Real Estate Equities 0.00 -35.00% 13175 77.65 81.83
BRCD Brocade Communications Systems 0.00 +85.00% 79200 9.20 9.80
COLB Columbia Banking System 0.00 +12.00% 13719 26.31 25.43
CLGX CoreLogic 0.00 +99.00% 32900 30.36 28.25
FLWS 1-800-FLOWERS 0.00 +12.00% 178607 5.80 7.79
Validus Holdings 0.00 +27.00% 2394 38.43 0.00
Vantage Drilling Company ord shs 0.00 NEW 551779 1.92 0.00
SNI Scripps Networks Interactive 0.00 +27.00% 495 80.81 75.67
Augusta Res 0.00 -88.00% 63040 3.16 0.00
AIMC Altra Holdings 0.00 +12.00% 32025 36.38 29.03
CBL CBL & Associates Properties 0.00 +5.00% 60418 19.00 18.37
REG Regency Centers Corporation 0.00 NEW 2033 55.09 58.38
CODE Spansion 0.00 +7.00% 208 19.23 16.99
WRI Weingarten Realty Investors 0.00 +15.00% 24984 32.82 34.34
DGI DigitalGlobe 0.00 +16.00% 29696 27.82 28.96
Northern Dynasty Minerals Lt 0.00 674500 0.83 0.00
Descartes Sys Grp 0.00 47000 14.34 0.00
Jpmorgan Chase & Co. w exp 10/201 0.00 -42.00% 30357 19.34 0.00
CAP CAI International 0.00 +127.00% 33122 22.01 20.05
Allot Communications Ltd Shs 0.00 +87.00% 103300 13.05 0.00
Mag Silver 0.00 -78.00% 15500 9.48 0.00
PPBI Pacific Premier Ban 0.00 84000 14.10 15.07
KRA Kraton Performance Polymers 0.00 +12.00% 35219 22.40 16.84
Allied World Assurance 0.00 NEW 2489 38.17 0.00
CCG Campus Crest Communities 0.00 +12.00% 93334 8.66 6.79
BBRG Bravo Brio Restaurant 0.00 +12.00% 60813 15.61 13.10
GOV Government Properties Income Trust 0.00 +12.00% 19497 25.39 22.66
CUR Neuralstem 0.00 +106.00% 252429 4.22 2.69
O'reilly Automotive 0.00 -62.00% 5750 150.61 0.00
TRNO Terreno Realty Corporation 0.00 +52.00% 13273 19.36 20.65
Platinum Group Metals 0.00 90000 1.19 0.00
FCCO First Community Corporation 0.00 34000 10.65 10.63
EWQ iShares MSCI France Index 0.00 +94.00% 20508 29.16 25.01
LASRD GSI 0.00 +12.00% 69041 12.73 0.00
Oncolytics Biotech 0.00 47643 1.28 0.00
SONA Southern National Banc. of Virginia 0.00 88915 11.16 11.19
TKM Tekmira Pharmaceuticals Corporation 0.00 63750 13.04 0.00
NBBC NewBridge Ban 0.00 161000 8.06 7.99
SANW S&W; Seed Company 0.00 +53.00% 111125 6.49 3.24
Partnerre Ltd Cmn Stock cmn 0.00 +375.00% 2442 109.34 0.00
Huntington Ingalls Inds 0.00 +93.00% 7505 94.60 0.00
Sunesis Pharmaceuticals 0.00 -56.00% 100000 6.52 0.00
Kinder Morgan 0.00 +28.00% 1786 36.39 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.00 27100 31.96 0.00
Fortuna Silver Mines 0.00 128100 5.53 0.00
Stag Industrial 0.00 +12.00% 28767 24.02 0.00
Silver Bull Res 0.00 2125000 0.32 0.00
General Mtrs Co *w exp 07/10/201 0.00 1221 26.21 0.00
General Mtrs Co *w exp 07/10/201 0.00 1221 18.84 0.00
Ddr Corp stock 0.00 64397 17.63 0.00
Alkermes 0.00 +25.00% 24396 50.34 0.00
Cubesmart 0.00 NEW 24632 18.31 0.00
Chefs Whse 0.00 +12.00% 48027 19.76 0.00
Fortune Brands 0.00 -4.00% 11060 39.96 0.00
Western Copper And Gold Cor 0.00 476698 0.77 0.00
Expedia 0.00 NEW 1528 78.53 0.00
Groupon 0.00 +74.00% 136547 6.62 0.00
Zeltiq Aesthetics 0.00 +74.00% 31940 15.18 0.00
Yelp Inc cl a 0.00 +12.00% 16755 76.69 0.00
Brookfield Cda Office Pptys tr 0.00 11654 25.83 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +12.00% 18284 29.64 0.00
Merus Labs Intl 0.00 NEW 361200 2.20 0.00
Retail Properties Of America 0.00 21240 15.40 0.00
Ingredion Incorporated 0.00 NEW 2575 75.34 0.00
Carlyle Group L P 0.00 30114 33.97 0.00
Mrc Global Inc cmn 0.00 +27.00% 1042 27.83 0.00
United Technol conv prf 0.00 15200 65.20 0.00
Customers Ban 0.00 +22.00% 71723 20.01 0.00
Adt 0.00 +61.00% 20700 34.93 0.00
National Bank Hldgsk 0.00 +12.00% 63574 19.95 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 822 74.21 0.00
Palo Alto Networks 0.00 NEW 7800 83.85 0.00
Epr Properties Pfd C 5.75% 0.00 43511 22.98 0.00
Altisource Residential Corp cl b 0.00 19500 26.05 0.00
Xplore Technologies Corporation 0.00 92 10.87 0.00
Ruckus Wireless 0.00 +51.00% 24775 11.91 0.00
Metropcs Communications 0.00 27030 33.63 0.00
Hannon Armstrong stock 0.00 +37.00% 91279 14.34 0.00
News 0.00 +83.00% 31393 17.94 0.00
Hd Supply 0.00 NEW 35741 28.40 0.00
Cytokinetics 0.00 NEW 284895 4.78 0.00
Tableau Software Inc Cl A 0.00 6700 71.34 0.00
Dean Foods Company 0.00 NEW 35600 17.58 0.00
Science App Int'l 0.00 NEW 1143 44.62 0.00
Fireeye 0.00 +25.00% 22000 40.55 0.00
***ardmore Shipping 0.00 +36.00% 68028 13.83 0.00
Intercontinentalexchange 0.00 -50.00% 6400 188.91 0.00
Gaming & Leisure Pptys 0.00 NEW 2756 34.11 0.00
Antero Res 0.00 NEW 1369 65.74 0.00
Graham Hldgs 0.00 NEW 95 715.79 0.00
Crown Castle International Corp. pfd stk 0.00 10345 101.88 0.00
Brixmor Prty 0.00 NEW 1752 22.83 0.00
Stonegate Mortgage 0.00 +30.00% 54970 13.95 0.00
Qts Realty Trust Inc stock 0.00 +12.00% 38252 28.63 0.00
Commscope Hldg 0.00 NEW 2388 23.03 0.00
Sp Plus 0.00 +45.00% 35837 21.40 0.00
Fidelity + Guaranty Life 0.00 +40.00% 36050 23.94 0.00
Norcraft 0.00 +58.00% 57917 14.31 0.00
Santander Consumer Usa 0.00 NEW 9105 19.44 0.00
Vodafone Group New Adr F 0.00 +47.00% 36620 33.40 0.00
Knowles 0.00 NEW 3172 30.90 0.00
Square 1 Financial 0.00 NEW 45750 19.02 0.00
Starwood Waypoint Residential Trust 0.00 NEW 3918 25.78 0.00
One Gas 0.00 NEW 4771 37.73 0.00
Talmer Ban 0.00 +142.00% 58294 13.79 0.00
Cbs Outdoor Americas 0.00 NEW 3229 32.83 0.00
Investors Ban 0.00 NEW 17890 11.07 0.00
Arcbest 0.00 NEW 29813 43.50 0.00
Now 0.00 NEW 16408 36.20 0.00
Navient Corporation equity 0.00 NEW 10284 17.70 0.00
Washington Prime 0.00 NEW 8670 18.69 0.00
Time 0.00 NEW 45876 24.22 0.00
Ally Financial 0.00 NEW 1485 24.24 0.00
Ims Health Holdings 0.00 NEW 1250 25.60 0.00
Civeo 0.00 NEW 3249 25.55 0.00
Arista Networks 0.00 NEW 500 62.00 0.00
American Tower Corp New Pfd Co pfd 0.00 NEW 11067 106.44 0.00