Liberty Mutual Group Asset Management

Latest statistics and disclosures from Liberty Mutual Group Asset Management's latest quarterly 13F-HR filing:

Liberty Mutual Group Asset Management portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 9.60 1503458 197.02 207.31
Platinum Group Metals 2.44 +48653.00% 93022411 0.81 0.00
EWJ iShares MSCI Japan Index 2.42 NEW 6329114 11.77 11.66
DXJ WisdomTree Japan Total Dividend Fd 2.42 NEW 1424230 52.32 55.07
Pretium Res Inc Com Isin# Ca74 1.29 NEW 6849864 5.81 0.00
AAPL Apple 0.83 +569.00% 254941 100.75 118.62
VGK Vanguard European ETF 0.83 -90.00% 465398 55.22 55.37
ARCC Ares Capital Corporation 0.71 1354733 16.16 16.34
Alderon Iron Ore Corporation 0.62 18797454 1.01 0.00
XOM Exxon Mobil Corporation 0.56 184159 94.05 94.70
MSFT Microsoft Corporation 0.55 +8.00% 363055 46.36 47.87
JNJ Johnson & Johnson 0.44 126198 106.58 106.94
GE General Electric Company 0.38 452027 25.62 26.97
BRK.B Berkshire Hathaway 0.37 83704 138.14 0.00
WFC Wells Fargo & Company 0.36 216356 51.88 54.02
JPM JPMorgan Chase & Co. 0.34 +2.00% 174334 60.24 60.45
CVX Chevron Corporation 0.34 86691 119.33 117.59
PG Procter & Gamble Company 0.34 125414 83.75 88.37
VZ Verizon Communications 0.31 +2.00% 193480 49.98 49.15
PFE Pfizer 0.29 +2.00% 299638 29.57 30.32
WMB Williams Companies 0.29 +7.00% 163341 55.41 55.11
JAH Jarden Corporation 0.29 149229 60.10 44.54
BAC Bank of America Corporation 0.28 508397 17.05 17.18
NDAQ NASDAQ OMX 0.28 205004 42.44 44.50
T AT&T; 0.28 246198 35.24 34.31
BIDU Baidu 0.28 39500 218.17 243.91
INTC Intel Corporation 0.27 -2.00% 243353 34.82 36.31
IBM International Business Machines 0.27 -3.00% 44538 189.83 163.03
MRK Merck & Co 0.27 -2.00% 138664 59.29 59.34
GILD Gilead Sciences 0.27 77184 106.44 100.27
KO Coca-Cola Company 0.26 +4.00% 191449 42.66 44.27
Citi 0.26 +3.00% 152582 51.81 0.00
WYN Wyndham Worldwide Corporation 0.25 94668 81.51 81.70
Facebook Inc cl a 0.25 +8.00% 98932 79.05 0.00
CFN CareFusion Corporation 0.24 162170 45.35 58.43
QCOM QUALCOMM 0.24 100811 74.75 72.04
GOOG Google 0.24 +3.00% 12602 588.52 540.70
ADS Alliance Data Systems Corporation 0.24 -6.00% 29861 247.95 286.20
MMP Magellan Midstream Partners 0.24 -2.00% 87600 84.18 84.85
Ensco Plc Shs Class A 0.24 +55.00% 175688 41.33 0.00
Wright Express 0.24 65993 110.25 0.00
Google Inc Class C 0.24 NEW 12601 577.29 0.00
CMCSA Comcast Corporation 0.23 129279 53.79 55.02
DIS Walt Disney Company 0.23 -4.00% 79482 89.02 90.58
PEP Pepsi 0.23 75763 93.12 98.82
KEX Kirby Corporation 0.23 -5.00% 60832 117.93 104.88
RJF Raymond James Financial 0.23 130076 53.51 56.13
CA CA 0.22 +48.00% 246219 27.86 30.99
APH Amphenol Corporation 0.22 -10.00% 68538 99.94 52.45
KEY Key 0.22 513930 13.30 13.53
CNO CNO Financial 0.22 +48.00% 401350 16.96 17.55
Eqt Midstream Partners 0.22 +53.00% 76500 89.61 0.00
HD Home Depot 0.21 71092 91.73 98.71
CSCO Cisco Systems 0.21 -3.00% 258624 25.18 27.03
PM Philip Morris International 0.21 77767 83.41 86.32
SLB Schlumberger 0.21 -3.00% 64348 101.69 98.01
BDC Belden 0.21 +52.00% 102220 64.09 73.50
WMT Wal-Mart Stores 0.20 81082 76.45 84.52
ORCL Oracle Corporation 0.20 -7.00% 162156 38.27 41.45
AMZN Amazon 0.20 +6.00% 19290 322.51 335.64
Enterprise Products Partners 0.20 +95.00% 150600 40.30 0.00
PRSP Prosperity Bancshares 0.20 106192 57.25 0.00
AWK American Water Works 0.20 -19.00% 126764 48.23 52.23
Itt 0.20 -11.00% 134551 44.91 0.00
Access Midstream Partners, L.p 0.20 -2.00% 94800 63.64 0.00
SBNY Signature Bank 0.19 +2.00% 51943 111.92 122.92
MCHP Microchip Technology 0.19 -2.00% 127146 47.27 44.16
KBR KBR 0.19 +145.00% 315137 18.85 19.33
AMGN Amgen 0.19 41974 140.46 164.18
TFX Teleflex Incorporated 0.19 55214 104.84 118.32
VRTS Virtus Investment Partners 0.19 33600 173.69 156.75
LEA Lear Corporation 0.18 64283 86.41 96.62
MTD Mettler-Toledo International 0.18 21422 255.88 298.01
V Visa 0.18 26066 213.40 257.15
RS Reliance Steel & Aluminum 0.18 81692 68.41 65.29
CYT Cytec Industries 0.18 +83.00% 118388 47.34 49.38
Endo International 0.18 NEW 83096 68.38 0.00
HOLX Hologic 0.17 -3.00% 211155 24.31 26.70
UNP Union Pacific Corporation 0.17 +89.00% 49228 108.43 123.14
SNPS Synopsys 0.17 134222 39.71 43.17
CVS CVS Caremark Corporation 0.17 -2.00% 64051 79.62 90.87
AVT Avnet 0.17 129757 41.48 43.90
MO Altria 0.17 111761 45.94 49.17
WBC WABCO Holdings 0.17 +17.00% 57853 90.95 103.72
SIRO Sirona Dental Systems 0.17 69109 76.54 85.82
OII Oceaneering International 0.17 79678 65.20 70.28
GWR Genesee & Wyoming 0.17 +38.00% 55154 95.19 100.87
SXL Sunoco Logistics Partners 0.17 +95.00% 106400 48.26 50.92
CRS Carpenter Technology Corporation 0.17 +100.00% 115375 45.22 52.02
Abbvie 0.17 88494 57.76 0.00
Emerge Energy Svcs 0.17 -2.00% 44500 115.30 0.00
MCD McDonald's Corporation 0.16 52673 94.83 97.07
BMY Bristol Myers Squibb 0.16 +5.00% 94843 51.17 58.87
MMM 3M Company 0.16 35304 141.73 158.61
COP ConocoPhillips 0.16 -2.00% 65393 76.55 73.33
UTX United Technologies Corporation 0.16 45560 105.59 110.40
UNH UnitedHealth 0.16 -2.00% 55829 86.27 97.65
LYV Live Nation Entertainment 0.16 +66.00% 200670 24.03 26.54
GRA W.R. Grace & Co. 0.16 53121 90.94 96.64
INFA Informatica Corporation 0.16 +15.00% 148541 34.23 36.81
MD Mednax 0.16 +25.00% 92602 54.78 64.48
SPECTRUM BRANDS Hldgs 0.16 NEW 55312 90.52 0.00
Oiltanking Partners L P unit 0.16 +100.00% 96600 49.59 0.00
Actavis 0.16 NEW 20559 241.38 0.00
GS Goldman Sachs 0.15 24479 183.68 188.93
BA Boeing Company 0.15 36972 127.40 134.61
BIIB Biogen Idec 0.15 13778 330.63 306.74
CAG ConAgra Foods 0.15 +75.00% 141761 33.00 35.45
Herbalife Ltd Com Stk 0.15 +142.00% 105250 43.75 0.00
PAA Plains All American Pipeline 0.15 -2.00% 76500 58.86 53.82
CELG Celgene Corporation 0.15 +104.00% 48749 94.81 110.98
OKE ONEOK 0.15 -16.00% 72603 65.70 58.46
QEP QEP Resources 0.15 154185 30.80 25.25
CTSH Cognizant Technology Solutions 0.14 +92.00% 98909 44.81 53.73
CMS CMS Energy Corporation 0.14 149933 29.82 32.58
MA MasterCard Incorporated 0.14 57055 73.96 85.43
USB U.S. Ban 0.14 103275 41.81 44.09
AXP American Express Company 0.14 -2.00% 50176 87.57 91.04
IACI IAC/InterActive 0.14 64338 65.90 65.95
JBHT J.B. Hunt Transport Services 0.14 59073 74.02 82.32
TDC Teradata Corporation 0.14 +18.00% 106503 41.74 45.38
HON Honeywell International 0.14 45621 93.14 98.54
OXY Occidental Petroleum Corporation 0.14 -2.00% 44201 96.18 87.25
BPL Buckeye Partners 0.14 +48.00% 52450 79.64 80.38
TCBI Texas Capital Bancshares 0.14 +23.00% 72483 57.68 58.35
ETR Entergy Corporation 0.14 57850 77.12 81.47
HLX Helix Energy Solutions 0.14 197119 22.02 27.42
AKRX Akorn 0.14 +40.00% 118915 36.27 37.55
AIG American International 0.14 -2.00% 81635 54.02 55.10
Ocean Rig Udw 0.14 +94.00% 277142 16.12 0.00
Summit Midstream Partners 0.14 83700 50.86 0.00
Arris 0.14 +86.00% 152823 28.32 0.00
Allegion Plc equity 0.14 +13.00% 90072 47.39 0.00
TWX Time Warner 0.13 53954 75.25 81.63
ABT Abbott Laboratories 0.13 -2.00% 93847 41.57 44.32
LLY Eli Lilly & Co. 0.13 -4.00% 62090 64.87 66.86
UPS United Parcel Service 0.13 41423 98.32 107.03
BRO Brown & Brown 0.13 -15.00% 124491 32.21 32.28
DD E.I. du Pont de Nemours & Company 0.13 -2.00% 56247 71.78 72.15
EBAY eBay 0.13 +2.00% 72510 56.63 54.39
HPQ Hewlett-Packard Company 0.13 -7.00% 112809 35.49 38.12
NKE NIKE 0.13 46088 89.26 97.97
PBH Prestige Brands Holdings 0.13 +30.00% 119993 32.37 33.73
AWI Armstrong World Industries 0.13 +22.00% 71001 56.00 50.60
OIS Oil States International 0.13 +25.00% 64632 61.90 56.93
BMR BioMed Realty Trust 0.13 191910 20.19 21.21
BWC Babcock & Wilcox 0.13 +30.00% 142930 27.69 30.55
Exelis 0.13 +304.00% 242514 16.57 0.00
Twenty-first Century Fox 0.13 -2.00% 113116 34.30 0.00
Mallinckrodt Pub 0.13 -33.00% 45658 90.10 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.13 -2.00% 131900 30.65 0.00
Commscope Hldg 0.13 NEW 168826 23.91 0.00
CAT Caterpillar 0.12 -5.00% 37682 98.97 105.96
COST Costco Wholesale Corporation 0.12 +3.00% 29151 125.34 139.80
MON Monsanto Company 0.12 32193 112.54 120.87
DOW Dow Chemical Company 0.12 -10.00% 70484 52.44 52.26
MDT Medtronic 0.12 61271 61.95 72.96
MS Morgan Stanley 0.12 +7.00% 103653 34.57 35.45
UHS Universal Health Services 0.12 -54.00% 34386 104.90 103.79
AGN Allergan 0.12 -19.00% 20165 178.11 211.81
FLR Fluor Corporation 0.12 +146.00% 57686 66.51 68.33
EMC EMC Corporation 0.12 -2.00% 131488 29.28 29.87
SBUX Starbucks Corporation 0.12 +2.00% 47993 75.44 80.33
ITC ITC Holdings 0.12 101766 35.63 38.93
LOW Lowe's Companies 0.12 68941 52.89 63.87
PCLN priceline.com Incorporated 0.12 +2.00% 3224 1158.26 1164.15
EQIX Equinix 0.12 +10.00% 17295 212.32 224.50
Dcp Midstream Partners 0.12 -2.00% 69000 54.45 0.00
MET MetLife 0.12 69609 53.71 56.26
NGLS Targa Resources Partners 0.12 -11.00% 51700 72.34 59.13
SWKS Skyworks Solutions 0.12 +2.00% 61618 58.04 65.85
SIX Six Flags Entertainment 0.12 +23.00% 108877 34.39 39.88
SBRA Sabra Health Care REIT 0.12 155012 24.32 28.14
Knowles 0.12 +20.00% 134697 26.45 0.00
Rayonier Advanced Matls 0.12 NEW 111373 32.72 0.00
Ally Financial 0.12 NEW 156834 23.14 0.00
FDX FedEx Corporation 0.11 -3.00% 20154 161.35 175.53
HBI Hanesbrands 0.11 +2.00% 32390 107.44 112.69
WCG WellCare Health Plans 0.11 -16.00% 54390 60.37 73.64
TMO Thermo Fisher Scientific 0.11 -3.00% 27196 121.72 128.34
LMT Lockheed Martin Corporation 0.11 -4.00% 18952 182.71 188.87
APC Anadarko Petroleum Corporation 0.11 -10.00% 32492 101.39 92.48
CL Colgate-Palmolive Company 0.11 54097 65.27 67.95
HAL Halliburton Company 0.11 -9.00% 53858 64.49 49.90
TXN Texas Instruments Incorporated 0.11 -3.00% 70422 47.71 52.76
F Ford Motor Company 0.11 236145 14.80 15.67
Accenture 0.11 -2.00% 41445 81.26 0.00
EOG EOG Resources 0.11 +78.00% 33661 99.02 99.56
TUP Tupperware Brands Corporation 0.11 +85.00% 49084 69.18 66.03
FHN First Horizon National Corporation 0.11 +33.00% 285002 12.28 12.96
IOSP Innospec 0.11 +173.00% 92691 35.90 43.63
MIC Macquarie Infrastructure Company 0.11 -24.00% 49240 66.69 71.39
GPOR Gulfport Energy Corporation 0.11 62671 53.41 52.94
X United States Steel Corporation 0.11 +71.00% 89648 39.16 35.41
PCH Potlatch Corporation 0.11 87484 40.36 41.75
SPG Simon Property 0.11 20592 164.47 178.79
EPI WisdomTree India Earnings Fund 0.11 NEW 154962 21.91 23.30
Industries N shs - a - 0.11 -9.00% 30534 108.64 0.00
Ngl Energy Partners Lp Com Uni 0.11 -2.00% 86300 39.37 0.00
Express Scripts Holding 0.11 -2.00% 48535 70.64 0.00
Duke Energy 0.11 47203 74.71 0.00
Mondelez Int 0.11 103388 34.26 0.00
Liberty Media Corp Del Com Ser C 0.11 NEW 71280 46.98 0.00
TWC Time Warner Cable 0.10 20550 143.56 148.55
BLK BlackRock 0.10 9371 328.52 355.79
PNC PNC Financial Services 0.10 -3.00% 36874 85.62 87.80
BK Bank of New York Mellon Corporation 0.10 83106 38.73 40.04
VRTX Vertex Pharmaceuticals Incorporated 0.10 -4.00% 27690 112.13 114.87
GXP Great Plains Energy Incorporated 0.10 +5.00% 122995 24.21 25.82
D Dominion Resources 0.10 42858 69.12 73.05
PII Polaris Industries 0.10 -5.00% 19729 149.67 157.25
ADP Automatic Data Processing 0.10 36212 82.99 84.78
EMR Emerson Electric 0.10 +2.00% 48061 62.53 65.77
TSN Tyson Foods 0.10 +17.00% 81369 39.50 41.61
MCK McKesson Corporation 0.10 -3.00% 16594 194.73 208.57
COF Capital One Financial 0.10 -3.00% 39091 81.64 82.10
LINTA Liberty Media 0.10 -23.00% 108482 28.52 0.00
Nextera Energy 0.10 -4.00% 31284 93.97 0.00
TGT Target Corporation 0.10 +7.00% 48721 62.69 71.93
WAG Walgreen Company 0.10 -5.00% 53563 59.22 67.98
DHR Danaher Corporation 0.10 41071 75.92 83.51
TJX TJX Companies 0.10 +6.00% 52135 59.17 64.71
HSIC Henry Schein 0.10 27581 116.50 134.61
GD General Dynamics Corporation 0.10 -11.00% 23933 127.08 145.30
SLG SL Green Realty 0.10 +3.00% 31080 101.39 114.65
PRU Prudential Financial 0.10 +2.00% 33583 87.94 85.67
AAP Advance Auto Parts 0.10 +2.00% 23725 130.20 145.58
CAR Avis Budget 0.10 -35.00% 56476 54.89 60.92
YHOO Yahoo! 0.10 +5.00% 73201 40.78 51.93
MMS MAXIMUS 0.10 NEW 74813 40.13 52.91
MU Micron Technology 0.10 -11.00% 85734 34.29 34.74
GEL Genesis Energy 0.10 56600 52.63 46.63
PAY VeriFone Systems 0.10 +160.00% 91695 34.38 36.51
SLXP Salix Pharmaceuticals 0.10 +3.00% 20708 156.27 101.11
SSS Sovran Self Storage 0.10 39446 74.35 83.92
TTM Tata Motors 0.10 +25.00% 69011 43.70 46.32
CHD Church & Dwight 0.10 43455 70.16 74.51
O Realty Income 0.10 +10.00% 72379 40.80 46.29
Signet Jewelers 0.10 +2.00% 26080 113.86 0.00
Targa Res 0.10 23100 136.19 0.00
Covidien 0.10 36636 86.53 0.00
Phillips 66 0.10 -6.00% 38394 81.35 0.00
Directv 0.10 -4.00% 36200 86.54 0.00
Tenet Healthcare Corporation stock 0.10 -15.00% 50301 59.53 0.00
IBN ICICI Bank 0.09 +19.00% 55387 49.11 59.13
SCHW Charles Schwab Corporation 0.09 97270 29.39 28.41
STT State Street Corporation 0.09 +4.00% 37111 73.58 77.17
Ace Limited Cmn 0.09 26300 104.78 0.00
CSX CSX Corporation 0.09 -2.00% 84029 32.08 37.88
ECL Ecolab 0.09 23146 114.86 114.50
BAX Baxter International 0.09 39966 71.83 72.44
REGN Regeneron Pharmaceuticals 0.09 -6.00% 7313 360.49 409.62
ADM Archer Daniels Midland Company 0.09 -2.00% 56307 51.09 52.95
NSC Norfolk Southern 0.09 -4.00% 25596 111.57 117.11
APA Apache Corporation 0.09 -4.00% 28997 93.85 75.81
KMB Kimberly-Clark Corporation 0.09 27051 107.46 113.34
ADBE Adobe Systems Incorporated 0.09 38909 69.22 71.22
BEAV BE Aerospace 0.09 +9.00% 34236 83.93 76.49
AZN AstraZeneca 0.09 NEW 37234 71.44 74.08
RTN Raytheon Company 0.09 -3.00% 26269 101.76 106.40
PX Praxair 0.09 21853 128.86 129.38
WLP WellPoint 0.09 -8.00% 23476 119.60 127.58
FCX Freeport-McMoRan Copper & Gold 0.09 +3.00% 80933 32.62 29.11
SO Southern Company 0.09 66565 43.64 46.33
MWE MarkWest Energy Partners 0.09 -35.00% 34800 76.81 73.71
CRM salesforce 0.09 47643 57.45 58.09
LUV Southwest Airlines 0.09 -18.00% 78169 33.78 38.62
OKS Oneok Partners 0.09 48500 55.96 48.55
ALXN Alexion Pharmaceuticals 0.09 -11.00% 16079 165.82 194.15
TRS Trimas Corporation 0.09 117422 24.33 31.96
SPN Superior Energy Services 0.09 -18.00% 84990 32.91 25.00
GM General Motors Company 0.09 +9.00% 91503 31.97 32.25
Semgroup Corp cl a 0.09 31500 83.27 0.00
Tesoro Logistics Lp us equity 0.09 38000 70.76 0.00
Hollyfrontier 0.09 +2.00% 64553 43.72 0.00
Golar Lng Partners Lp unit 0.09 82800 34.72 0.00
American Tower Reit 0.09 -3.00% 30969 93.61 0.00
Axiall 0.09 77659 35.81 0.00
Granite Real Estate 0.09 +13.00% 83173 34.53 0.00
Brixmor Prty 0.09 +53.00% 119067 22.26 0.00
CME CME 0.08 +11.00% 31329 79.90 83.36
WU Western Union Company 0.08 -11.00% 161084 16.00 18.27
FCNCA First Citizens BancShares 0.08 +4.00% 11017 216.67 248.00
DFS Discover Financial Services 0.08 -5.00% 40380 64.30 65.16
AJG Arthur J. Gallagher & Co. 0.08 +21.00% 51693 45.39 47.97
AMP Ameriprise Financial 0.08 -2.00% 18997 123.60 132.17
CCI Crown Castle International 0.08 +3.00% 31456 80.51 82.17
VIA.B Via 0.08 -2.00% 30794 77.05 0.00
CAH Cardinal Health 0.08 33181 74.97 80.97
LKQX LKQ Corporation 0.08 +2.00% 98141 26.57 0.00
NOC Northrop Grumman Corporation 0.08 -4.00% 19377 131.90 140.71
PPG PPG Industries 0.08 -3.00% 12057 196.96 215.85
SE Spectra Energy 0.08 -8.00% 59296 39.25 39.37
TRV Travelers Companies 0.08 -3.00% 27576 94.06 103.47
TRMB Trimble Navigation 0.08 +2.00% 84503 30.52 28.13
VFC V.F. Corporation 0.08 35462 66.05 73.87
AFL AFLAC Incorporated 0.08 +6.00% 39691 58.33 60.21
JCI Johnson Controls 0.08 +3.00% 53578 44.05 50.53
COO Cooper Companies 0.08 +3.00% 15698 155.60 169.32
Everest Re 0.08 14785 162.13 0.00
FL Foot Locker 0.08 46725 55.68 56.43
NOV National-Oilwell Var 0.08 +3.00% 34455 76.03 73.72
CTL CenturyLink 0.08 -8.00% 58951 40.91 40.28
KR Kroger 0.08 -8.00% 47888 51.99 58.44
AET Aetna 0.08 -9.00% 30697 80.94 86.94
YUM Yum! Brands 0.08 -27.00% 34465 71.92 76.42
APD Air Products & Chemicals 0.08 -7.00% 18697 130.23 144.75
ENR Energizer Holdings 0.08 20080 123.34 127.35
ALL Allstate Corporation 0.08 -4.00% 39979 61.38 67.92
BHI Baker Hughes Incorporated 0.08 -12.00% 36192 65.13 64.72
BBT BB&T; Corporation 0.08 63595 37.22 38.07
DE Deere & Company 0.08 29116 82.10 87.52
GIS General Mills 0.08 -2.00% 49122 50.42 51.40
MMC Marsh & McLennan Companies 0.08 48070 52.39 56.45
SIAL Sigma-Aldrich Corporation 0.08 -4.00% 18098 136.29 136.56
AEP American Electric Power Company 0.08 -4.00% 44861 52.21 56.80
EXC Exelon Corporation 0.08 -10.00% 71792 34.04 35.25
ITW Illinois Tool Works 0.08 -5.00% 29755 84.42 95.50
SRE Sempra Energy 0.08 -5.00% 22456 105.24 110.68
AMAT Applied Materials 0.08 -12.00% 108475 21.61 23.24
PCP Precision Castparts 0.08 10776 236.83 238.25
KALU Kaiser Aluminum 0.08 +29.00% 30900 76.21 73.64
NFLX Netflix 0.08 -4.00% 5529 451.52 345.94
DAL Delta Air Lines 0.08 -13.00% 67796 36.10 43.51
KLIC Kulicke and Soffa Industries 0.08 -11.00% 170712 14.23 14.01
CMG Chipotle Mexican Grill 0.08 -5.00% 3509 667.65 659.54
INTU Intuit 0.08 28265 87.61 92.99
Oge Energy 0.08 +2.00% 64773 37.10 0.00
RGNC Regency Energy Partners 0.08 77300 32.63 0.00
SBH Sally Beauty Holdings 0.08 -33.00% 93832 27.37 31.00
TRN Trinity Industries 0.08 +106.00% 50738 46.69 36.61
ASH Ashland 0.08 23309 104.06 112.75
WAB Wabtec Corporation 0.08 +3.00% 31312 81.09 91.32
ROLL RBC Bearings Incorporated 0.08 +29.00% 44018 56.70 64.52
FRT Federal Realty Inv. Trust 0.08 +3.00% 22018 118.40 131.05
Avago Technologies 0.08 NEW 28763 86.86 0.00
Kinder Morgan 0.08 64273 38.37 0.00
Aon 0.08 -3.00% 26477 87.52 0.00
Libertyinteractivecorp lbtventcoma 0.08 +90.00% 67845 37.95 0.00
Kraft Foods 0.08 -2.00% 46424 56.45 0.00
Eaton 0.08 36832 63.37 0.00
Liberty Media 0.08 +46.00% 52286 47.18 0.00
Graham Hldgs 0.08 +49.00% 3338 699.60 0.00
CB Chubb Corporation 0.07 +2.00% 23905 90.94 102.76
PKG Packaging Corporation of America 0.07 +2.00% 31988 63.78 73.94
ANSS ANSYS 0.07 +2.00% 29916 75.58 81.88
GLW Corning Incorporated 0.07 -12.00% 114678 19.34 21.07
HIG Hartford Financial Services 0.07 +2.00% 55271 37.23 41.61
FIS Fidelity National Information Services 0.07 36203 56.18 60.11
NTRS Northern Trust Corporation 0.07 -2.00% 30310 67.87 67.65
Suntrust Banks Inc $1.00 Par Cmn 0.07 -5.00% 54410 38.10 0.00
MCO Moody's Corporation 0.07 -8.00% 22999 94.65 101.06
DVN Devon Energy Corporation 0.07 -11.00% 32511 68.23 66.29
WM Waste Management 0.07 +2.00% 47696 47.47 48.48
BTU Peabody Energy Corporation 0.07 +109.00% 167626 12.39 11.16
RMD ResMed 0.07 45571 49.25 52.83
CBS CBS Corporation 0.07 -4.00% 41499 53.57 53.53
ED Consolidated Edison 0.07 +2.00% 35890 56.61 61.89
CCL Carnival Corporation 0.07 52317 40.26 41.99
CERN Cerner Corporation 0.07 +6.00% 37350 59.44 64.17
CMI Cummins 0.07 -7.00% 15405 132.13 147.99
EW Edwards Lifesciences 0.07 -14.00% 21263 102.23 127.52
BEN Franklin Resources 0.07 39775 54.58 57.04
HUB.B Hubbell Incorporated 0.07 +3.00% 17682 120.51 0.00
KSS Kohl's Corporation 0.07 +7.00% 33783 61.00 59.76
NTAP NetApp 0.07 +11.00% 50183 43.09 42.55
NBL Noble Energy 0.07 -2.00% 31950 68.29 56.88
NUE Nucor Corporation 0.07 +4.00% 39008 54.30 54.40
PAYX Paychex 0.07 +6.00% 45540 44.33 47.29
PSA Public Storage 0.07 -3.00% 13681 165.83 185.47
RAI Reynolds American 0.07 -9.00% 34673 59.14 64.48
ROL Rollins 0.07 78704 29.36 32.71
SYY SYSCO Corporation 0.07 +2.00% 59637 37.89 39.51
TROW T. Rowe Price 0.07 26842 78.28 83.19
MHP McGraw-Hill Companies 0.07 -5.00% 26859 84.43 0.00
SHW Sherwin-Williams Company 0.07 -5.00% 9909 219.30 242.57
ROST Ross Stores 0.07 +7.00% 28276 75.55 89.26
IP International Paper Company 0.07 +2.00% 44951 47.79 53.83
WDC Western Digital 0.07 -4.00% 23295 97.35 103.46
ABC AmerisourceBergen 0.07 27122 77.35 90.04
EQR Equity Residential 0.07 -4.00% 36097 61.46 70.06
VLO Valero Energy Corporation 0.07 -5.00% 45989 46.25 50.84
BDX Becton, Dickinson and 0.07 -3.00% 19028 114.01 131.11
HCN Health Care REIT 0.07 -2.00% 34103 62.41 72.31
IT Gartner 0.07 28904 73.53 84.73
AA Alcoa 0.07 -21.00% 138992 16.11 17.22
CI CIGNA Corporation 0.07 -3.00% 25229 90.81 102.40
HES Hess 0.07 -9.00% 24387 94.39 84.47
ISRG Intuitive Surgical 0.07 -4.00% 4801 460.76 520.49
M Macy's 0.07 -4.00% 37391 58.31 64.78
SYK Stryker Corporation 0.07 -4.00% 27975 80.72 91.84
SYMC Symantec Corporation 0.07 +4.00% 89124 23.49 25.84
Tyco International Ltd S hs 0.07 -9.00% 47581 44.58 0.00
WY Weyerhaeuser Company 0.07 64415 31.91 34.89
Y Alleghany Corporation 0.07 5322 418.53 455.86
Agilent Technologies Inc C ommon 0.07 36165 57.10 0.00
PCG PG&E; Corporation 0.07 -4.00% 47548 45.03 49.22
MAR Marriott International 0.07 -15.00% 30459 69.79 77.12
WCC WESCO International 0.07 29169 78.27 85.56
AVB AvalonBay Communities 0.07 -4.00% 14783 140.97 157.65
FISV Fiserv 0.07 32247 64.72 70.63
Energy Xxi 0.07 NEW 199800 11.35 0.00
NYB New York Community Ban 0.07 +2.00% 143914 15.87 0.00
PPL PPL Corporation 0.07 -3.00% 65827 32.78 34.98
PEG Public Service Enterprise 0.07 -7.00% 55524 37.28 40.62
PXD Pioneer Natural Resources 0.07 -8.00% 11615 196.69 173.00
MRO Marathon Oil Corporation 0.07 -3.00% 61172 37.55 33.56
VTR Ventas 0.07 -4.00% 32753 61.92 69.94
Invesco Ltd shs 0.07 53151 39.38 0.00
MJN Mead Johnson Nutrition 0.07 23352 96.44 101.36
LO Lorillard 0.07 -8.00% 36253 59.98 63.36
UA Under Armour 0.07 +17.00% 29848 69.00 70.59
BRCM Broadcom Corporation 0.07 -16.00% 56335 40.49 42.51
CF CF Industries Holdings 0.07 -2.00% 7658 278.90 277.13
EIX Edison International 0.07 -8.00% 37354 55.93 62.11
HUM Humana 0.07 -10.00% 16881 130.54 140.37
RKT Rock-Tenn Company 0.07 +104.00% 46546 47.61 56.05
Seagate Technology Com Stk 0.07 -3.00% 37281 57.15 0.00
APL Atlas Pipeline Partners 0.07 56700 36.46 35.34
CYH Community Health Systems 0.07 +4.00% 37473 54.75 47.99
HOT Starwood Hotels & Resorts Worldwide 0.07 24504 83.21 78.25
BRS Bristow 0.07 31655 67.19 71.78
CWEI Clayton Williams Energy 0.07 -17.00% 21249 96.43 82.35
Teekay Offshore Partners 0.07 61200 33.59 0.00
ARLP Alliance Resource Partners 0.07 +100.00% 52400 42.84 48.22
DRC Dresser-Rand 0.07 +3.00% 24909 82.37 82.13
KLAC KLA-Tencor Corporation 0.07 -4.00% 26072 78.79 83.71
SNDK SanDisk Corporation 0.07 -19.00% 22533 97.93 103.00
KSU Kansas City Southern 0.07 +13.00% 17167 121.39 125.80
HCP HCP 0.07 -5.00% 50535 39.71 43.57
TW Towers Watson & Co 0.07 +12.00% 22828 99.55 113.64
BXP Boston Properties 0.07 -7.00% 17552 115.48 128.37
DG Dollar General 0.07 +4.00% 34135 60.96 66.75
UDR UDR 0.07 +2.00% 81833 27.22 30.29
Nordic American Tanker Shippin 0.07 NEW 284934 7.95 0.00
GOV Government Properties Income Trust 0.07 +62.00% 103400 21.91 22.76
Te Connectivity Ltd for 0.07 -6.00% 38110 55.21 0.00
Marathon Petroleum 0.07 26793 84.57 0.00
Fortune Brands 0.07 51523 41.14 0.00
Monster Beverage 0.07 -3.00% 25119 91.89 0.00
Memorial Prodtn Partners 0.07 95400 22.00 0.00
Rowan Companies 0.07 +91.00% 81608 25.34 0.00
Northern Tier Energy 0.07 98000 23.35 0.00
Whitewave Foods 0.07 +2.00% 56608 36.34 0.00
L Brands 0.07 +8.00% 33093 67.16 0.00
Zoetis Inc Cl A 0.07 +2.00% 61605 36.90 0.00
Cvr Refng 0.07 86300 23.28 0.00
Mlp Qep Midstream Partners 0.07 86900 23.69 0.00
Intercontinentalexchange 0.07 +10.00% 11449 195.18 0.00
Perrigo Company 0.07 +9.00% 14863 150.44 0.00
Keurig Green Mtn 0.07 +213.00% 16013 130.14 0.00
ETFC E TRADE Financial Corporation 0.06 -3.00% 77657 22.72 23.17
L Loews Corporation 0.06 +8.00% 42858 41.54 42.69
NU Northeast Utilities System 0.06 -2.00% 42061 44.41 49.69
PGR Progressive Corporation 0.06 +5.00% 74296 25.22 27.19
RGA Reinsurance Group of America 0.06 22290 80.09 86.41
PFG Principal Financial 0.06 +2.00% 38306 52.33 54.01
LNC Lincoln National Corporation 0.06 +3.00% 36841 53.75 57.95
EFX Equifax 0.06 23480 74.79 79.61
COG Cabot Oil & Gas Corporation 0.06 +6.00% 55186 32.75 34.62
MTB M&T; Bank Corporation 0.06 16159 123.62 125.96
RSG Republic Services 0.06 -3.00% 46438 38.96 39.06
HSP Hospira 0.06 -14.00% 33005 51.84 60.32
AES AES Corporation 0.06 120553 14.24 14.08
AEE Ameren Corporation 0.06 -3.00% 44442 38.30 42.48
FE FirstEnergy 0.06 55859 33.59 36.32
ADSK Autodesk 0.06 -5.00% 33685 54.93 61.28
BBBY Bed Bath & Beyond 0.06 +20.00% 30232 65.85 73.69
KMX CarMax 0.06 +15.00% 38956 46.55 56.88
CTXS Citrix Systems 0.06 -5.00% 27531 71.47 65.39
FTI FMC Technologies 0.06 -5.00% 32070 54.31 55.48
FDO Family Dollar Stores 0.06 23833 77.07 79.11
GPC Genuine Parts Company 0.06 21804 87.50 102.37
HST Host Hotels & Resorts 0.06 -9.00% 90436 21.30 22.97
IDXX IDEXX Laboratories 0.06 16344 117.89 148.82
LECO Lincoln Electric Holdings 0.06 25837 69.09 74.24
NEM Newmont Mining Corporation 0.06 +3.00% 76968 23.02 19.32
PETM PetSmart 0.06 +24.00% 26875 69.72 78.65
RPM RPM International 0.06 +2.00% 43406 45.83 47.78
SWK Stanley Black & Decker 0.06 21561 88.63 95.32
VAL Valspar Corporation 0.06 24784 78.89 83.83
GWW W.W. Grainger 0.06 7572 251.50 248.57
WCN Waste Connections 0.06 +3.00% 40352 48.46 48.72
BF.B Brown-Forman Corporation 0.06 -13.00% 20572 89.97 0.00
TAP Molson Coors Brewing Company 0.06 -16.00% 25099 74.41 76.16
BBY Best Buy 0.06 +37.00% 58177 33.59 38.90
BSX Boston Scientific Corporation 0.06 -4.00% 157321 11.82 13.14
JWN Nordstrom 0.06 -5.00% 25350 68.41 76.91
BCR C.R. Bard 0.06 12692 142.86 167.65
TIF Tiffany & Co. 0.06 -3.00% 17971 96.36 106.83
AKAM Akamai Technologies 0.06 -14.00% 29798 59.85 64.15
ERTS Electronic Arts 0.06 -28.00% 49896 35.56 0.00
NWL Newell Rubbermaid 0.06 +4.00% 54553 34.28 35.90
RF Regions Financial Corporation 0.06 -5.00% 179756 10.05 10.19
SIVB SVB Financial 0.06 +13.00% 16493 112.03 108.69
DVA DaVita 0.06 -8.00% 25720 73.17 74.49
WHR Whirlpool Corporation 0.06 +9.00% 12771 146.03 184.51
ADI Analog Devices 0.06 -5.00% 36572 49.58 51.80
MAS Masco Corporation 0.06 75295 24.03 24.51
MHK Mohawk Industries 0.06 +9.00% 12567 135.29 154.15
MDU MDU Resources 0.06 +5.00% 63056 27.77 25.89
OCR Omnicare 0.06 31813 62.18 69.49
COL Rockwell Collins 0.06 -4.00% 22212 78.22 85.16
MYL Mylan 0.06 -8.00% 41558 45.55 55.39
RHT Red Hat 0.06 -4.00% 33255 56.39 62.29
NI NiSource 0.06 -9.00% 48488 41.03 41.42
ARW Arrow Electronics 0.06 32134 55.38 58.24
WSM Williams-Sonoma 0.06 +2.00% 28456 66.52 74.30
NCR NCR Corporation 0.06 +3.00% 54619 33.41 29.75
PH Parker-Hannifin Corporation 0.06 16452 113.90 131.84
XRX Xerox Corporation 0.06 -4.00% 149186 13.20 13.73
GPS Gap 0.06 43419 41.57 40.62
SPLS Staples 0.06 +35.00% 147112 12.16 14.14
SRCL Stericycle 0.06 14653 117.08 126.71
LXK Lexmark International 0.06 +20.00% 44744 42.55 42.53
WFMI Whole Foods Market 0.06 +23.00% 46138 38.08 0.00
NVO Novo Nordisk A/S 0.06 NEW 36426 47.63 44.37
CTAS Cintas Corporation 0.06 -7.00% 24994 70.75 72.86
MAN Manpower 0.06 +2.00% 25919 70.19 68.66
CLX Clorox Company 0.06 +6.00% 19966 96.18 99.34
FITB Fifth Third Ban 0.06 95842 19.99 20.35
HSY Hershey Company 0.06 19637 95.24 96.74
K Kellogg Company 0.06 -3.00% 30091 61.65 65.18
DLTR Dollar Tree 0.06 +6.00% 32968 56.27 67.20
MSCI MSCI 0.06 +2.00% 37888 46.97 48.84
AZO AutoZone 0.06 -5.00% 3856 508.38 571.38
OMC Omni 0.06 29057 68.92 76.06
DPS Dr Pepper Snapple 0.06 -10.00% 30896 64.43 72.69
VNO Vornado Realty Trust 0.06 -7.00% 19757 100.21 110.74
DOV Dover Corporation 0.06 -6.00% 21633 80.42 83.12
FTR Frontier Communications 0.06 -15.00% 276498 6.55 6.97
XEL Xcel Energy 0.06 -2.00% 63873 30.47 33.19
CHRW C.H. Robinson Worldwide 0.06 -3.00% 27397 66.25 72.62
CNQR Concur Technologies 0.06 +3.00% 15576 127.00 128.68
FAST Fastenal Company 0.06 37842 45.05 45.23
IEX IDEX Corporation 0.06 26032 72.28 78.17
PCAR PACCAR 0.06 -3.00% 35295 56.75 67.55
ROP Roper Industries 0.06 -4.00% 13132 146.63 159.33
LEN.B Lennar Corporation 0.06 +11.00% 59752 32.02 0.00
STZ Constellation Brands 0.06 -8.00% 22863 87.00 93.75
ZMH Zimmer Holdings 0.06 -6.00% 19401 100.32 110.66
WYNN Wynn Resorts 0.06 -3.00% 9883 187.64 178.86
DCI Donaldson Company 0.06 43223 40.65 39.98
TSO Tesoro Corporation 0.06 28211 61.12 77.75
PWR Quanta Services 0.06 -9.00% 47999 36.15 33.77
EL Estee Lauder Companies 0.06 -4.00% 26452 74.52 72.76
JLL Jones Lang LaSalle Incorporated 0.06 +3.00% 14569 126.41 143.62
KAI Kadant 0.06 +4.00% 45188 39.06 41.21
STLD Steel Dynamics 0.06 +10.00% 78042 22.59 23.07
ALK Alaska Air 0.06 +101.00% 43852 43.55 55.33
DVR Cal Dive International 0.06 +160.00% 1985358 0.97 0.00
LRCX Lam Research Corporation 0.06 -14.00% 26789 74.76 80.74
WES Western Gas Partners 0.06 24700 75.02 72.01
ALTR Altera Corporation 0.06 -4.00% 51596 35.68 36.53
CGI Celadon 0.06 90272 19.45 21.90
CNP CenterPoint Energy 0.06 72752 24.38 24.35
DGX Quest Diagnostics Incorporated 0.06 -3.00% 28303 60.57 64.67
DTE DTE Energy Company 0.06 -5.00% 24998 76.17 80.53
ESS Essex Property Trust 0.06 -18.00% 9978 179.34 200.60
HRL Hormel Foods Corporation 0.06 -3.00% 33075 51.53 52.99
Ingersoll-rand Co Ltd-cl A 0.06 32127 56.20 0.00
JBT John Bean Technologies Corporation 0.06 +60.00% 71077 28.12 31.65
LNT Alliant Energy Corporation 0.06 +2.00% 36067 55.47 61.69
UGI UGI Corporation 0.06 +54.00% 56046 34.08 37.49
EGN Energen Corporation 0.06 +3.00% 23797 72.16 68.50
HMSY HMS Holdings 0.06 93514 18.88 20.58
TWTC tw tele 0.06 44888 41.67 42.78
UTHR United Therapeutics Corporation 0.06 +4.00% 15368 128.69 130.06
DRE Duke Realty Corporation 0.06 +7.00% 110917 17.17 19.30
EXR Extra Space Storage 0.06 +2.00% 35834 51.56 58.17
FFIV F5 Networks 0.06 -20.00% 14841 119.31 130.21
NFG National Fuel Gas 0.06 +3.00% 27347 70.05 69.80
ROK Rockwell Automation 0.06 -5.00% 16142 109.72 114.48
STJ St. Jude Medical 0.06 -3.00% 31900 60.16 68.14
TEG Integrys Energy 0.06 -3.00% 26305 64.92 71.57
AME AMETEK 0.06 34882 50.04 51.68
PL Protective Life 0.06 +3.00% 25638 69.41 69.71
CAM Cameron International Corporation 0.06 -8.00% 28617 66.46 59.20
ARE Alexandria Real Estate Equities 0.06 +2.00% 23328 73.86 84.00
EQT EQT Corporation 0.06 -8.00% 18671 91.40 94.54
SM SM Energy 0.06 +3.00% 21905 77.88 53.98
BLL Ball Corporation 0.06 -11.00% 27450 63.20 64.97
CPT Camden Property Trust 0.06 +2.00% 27819 68.45 76.08
Xl Group Plc shs 0.06 -35.00% 51429 33.29 0.00
Coca-cola Enterprises 0.06 -4.00% 38960 44.37 0.00
General Growth Properties 0.06 81869 23.52 0.00
O'reilly Automotive 0.06 -8.00% 13076 150.13 0.00
MSI Motorola Solutions 0.06 28816 63.14 65.80
Nielsen Holdings Nv 0.06 +4.00% 40936 44.32 0.00
Mosaic 0.06 -5.00% 40213 44.35 0.00
Prologis 0.06 -4.00% 52644 37.72 0.00
Pvh Corporation 0.06 +12.00% 14745 121.68 0.00
Ralph Lauren 0.06 +15.00% 11115 165.17 0.00
Expedia 0.06 -9.00% 21927 87.24 0.00
Delphi Automotive Plc shs 0.06 -3.00% 31627 61.42 0.00
Ingredion Incorporated 0.06 +2.00% 24249 75.72 0.00
Seadrill Partners 0.06 -30.00% 61800 31.20 0.00
Usa Compression Partners 0.06 70000 24.29 0.00
Windstream Hldgs 0.06 -12.00% 160170 10.73 0.00
Voya Financial 0.06 NEW 45300 39.09 0.00
Navient Corporation equity 0.06 NEW 96775 17.81 0.00
Alibaba Group Holding Ltd Spon 0.06 NEW 19349 88.89 0.00
Transocean Partners Llc master ltd part 0.06 NEW 69300 26.18 0.00
HBAN Huntington Bancshares Incorporated 0.05 +3.00% 173967 9.70 10.25
HAS Hasbro 0.05 +2.00% 30041 54.81 57.00
NRG NRG Energy 0.05 -14.00% 49856 30.48 30.88
CHL China Mobile 0.05 +55.00% 28544 58.84 62.55
JOYG Joy Global 0.05 -7.00% 25755 54.73 0.00
BR Broadridge Financial Solutions 0.05 +2.00% 38863 41.56 45.62
LUK Leucadia National 0.05 +8.00% 64433 23.86 23.74
AIZ Assurant 0.05 22596 63.86 68.35
TSS Total System Services 0.05 +6.00% 50340 30.87 32.74
LM Legg Mason 0.05 -11.00% 30931 50.94 56.66
PBCT People's United Financial 0.05 +2.00% 102373 14.39 14.77
SEIC SEI Investments Company 0.05 -5.00% 42544 36.10 39.66
EXPD Expeditors International of Washington 0.05 37663 40.64 44.46
RRC Range Resources 0.05 -2.00% 21940 68.03 70.12
DKS Dick's Sporting Goods 0.05 32321 43.84 49.68
TSCO Tractor Supply Company 0.05 +41.00% 26028 61.55 76.00
AGL AGL Resources 0.05 -8.00% 29971 51.11 0.00
LEN Lennar Corporation 0.05 -7.00% 40305 38.93 47.50
PHM Pulte 0.05 -2.00% 82199 17.78 21.57
COH Coach 0.05 +32.00% 44871 35.50 37.41
XRAY DENTSPLY International 0.05 +4.00% 33569 45.63 54.50
HRB H&R; Block 0.05 -7.00% 52056 31.14 33.61
HSC Harsco Corporation 0.05 -29.00% 76373 21.35 20.28
HCBK Hudson City Ban 0.05 154601 9.66 9.80
LEG Leggett & Platt 0.05 -7.00% 45324 35.19 41.49
MAT Mattel 0.05 +16.00% 48201 30.74 31.16
MWV MeadWestva 0.05 -13.00% 37531 41.10 45.10
NVDA NVIDIA Corporation 0.05 -16.00% 88862 18.41 20.59
PBI Pitney Bowes 0.05 -13.00% 56652 25.16 24.89
R Ryder System 0.05 -16.00% 17510 89.35 94.70
SEE Sealed Air 0.05 48540 34.81 39.15
SNA Snap-on Incorporated 0.05 -5.00% 13740 120.69 136.57
DNB Dun & Bradstreet Corporation 0.05 +13.00% 14281 117.79 126.92
GPN Global Payments 0.05 -2.00% 22167 69.80 85.59
Transocean 0.05 +9.00% 43727 31.84 0.00
ARG Airgas 0.05 +4.00% 15251 110.05 117.09
HRS Harris Corporation 0.05 -8.00% 21742 66.03 71.11
HOG Harley-Davidson 0.05 28017 58.23 69.69
VRSN Verisign 0.05 +12.00% 30743 55.06 59.88
VMC Vulcan Materials Company 0.05 -7.00% 25836 60.54 67.76
PLL Pall Corporation 0.05 20149 83.62 96.96
AIV Apartment Investment and Management 0.05 -14.00% 47416 31.80 36.95
CMA Comerica Incorporated 0.05 -4.00% 33857 49.87 48.66
MAA Mid-America Apartment 0.05 +2.00% 24447 65.60 72.70
LH Laboratory Corp. of America Holdings 0.05 -6.00% 16502 101.93 101.56
DRI Darden Restaurants 0.05 +7.00% 32133 51.65 56.36
IFF International Flavors & Fragrances 0.05 -9.00% 16479 95.40 99.77
BMS Bemis Company 0.05 36575 38.32 39.70
WDR Waddell & Reed Financial 0.05 +2.00% 27461 51.60 49.03
SWY Safeway 0.05 +2.00% 48338 34.40 34.85
TE TECO Energy 0.05 +2.00% 85995 17.57 19.45
CINF Cincinnati Financial Corporation 0.05 +8.00% 33170 47.00 51.31
XLNX Xilinx 0.05 39275 42.42 44.52
UNM Unum 0.05 48433 34.32 33.97
EMN Eastman Chemical Company 0.05 -11.00% 20986 80.64 87.28
IPG Interpublic Group of Companies 0.05 -9.00% 85043 18.38 20.29
CDNS Cadence Design Systems 0.05 +2.00% 94297 17.19 18.62
WAT Waters Corporation 0.05 -3.00% 16075 98.70 116.50
CPB Campbell Soup Company 0.05 -4.00% 36586 42.77 44.59
NFX Newfield Exploration 0.05 -35.00% 38429 37.33 34.77
HP Helmerich & Payne 0.05 -20.00% 16129 97.64 80.97
GT Goodyear Tire & Rubber Company 0.05 -6.00% 61835 22.50 27.01
PKI PerkinElmer 0.05 -10.00% 33246 43.58 45.81
AFG American Financial 0.05 +7.00% 24364 57.92 60.72
PCL Plum Creek Timber 0.05 +4.00% 37307 39.09 41.79
MSM MSC Industrial Direct 0.05 +11.00% 16639 85.49 79.28
CSC Computer Sciences Corporation 0.05 -10.00% 26882 60.93 63.45
WEC Wisconsin Energy Corporation 0.05 -4.00% 38620 42.83 47.93
TMK Torchmark Corporation 0.05 +46.00% 29779 52.34 53.99
LLTC Linear Technology Corporation 0.05 -2.00% 37836 44.31 44.44
PDCO Patterson Companies 0.05 +8.00% 37898 41.05 47.49
JEC Jacobs Engineering 0.05 +7.00% 29685 48.63 48.23
HAR Harman International Industries Inc./DE/ 0.05 -16.00% 15672 97.72 111.35
MUR Murphy Oil Corporation 0.05 27113 56.77 52.72
GCI Gannett 0.05 -3.00% 55441 29.47 32.37
WRB W.R. Berkley Corporation 0.05 33170 47.84 52.03
FDS FactSet Research Systems 0.05 12723 121.60 137.58
IRM Iron Mountain Incorporated 0.05 49886 32.87 37.92
TOL Toll Brothers 0.05 +3.00% 52638 31.12 34.95
DHI D.R. Horton 0.05 -10.00% 70164 20.60 25.58
SCI Service Corporation International 0.05 +2.00% 68655 21.13 22.20
EXP Eagle Materials 0.05 +3.00% 16321 101.74 92.51
WR Westar Energy 0.05 +3.00% 42165 34.14 38.21
EWBC East West Ban 0.05 +2.00% 46619 34.04 37.07
PTEN Patterson-UTI Energy 0.05 +4.00% 47511 32.57 21.56
CHK Chesapeake Energy Corporation 0.05 -2.00% 65171 22.98 24.06
FSLR First Solar 0.05 -10.00% 23687 65.45 50.66
HDB HDFC Bank 0.05 +22.00% 36131 46.57 53.57
RHI Robert Half International 0.05 -11.00% 33644 49.04 56.94
SJM J.M. Smucker Company 0.05 16749 99.37 101.21
VAR Varian Medical Systems 0.05 20427 80.32 88.72
GGG Gra 0.05 19534 73.11 79.81
SWN Southwestern Energy Company 0.05 -7.00% 43265 34.83 33.58
HCC HCC Insurance Holdings 0.05 +2.00% 32513 48.28 53.20
NVR NVR 0.05 1297 1131.00 1235.70
CSL Carlisle Companies 0.05 +3.00% 20846 80.48 90.95
CVC Cablevision Systems Corporation 0.05 87003 17.64 19.67
CNX CONSOL Energy 0.05 -11.00% 38152 38.00 40.98
JNPR Juniper Networks 0.05 -13.00% 70309 22.24 22.09
EV Eaton Vance 0.05 38602 37.73 42.01
ZION Zions Bancorporation 0.05 +2.00% 53129 29.20 29.08
ATO Atmos Energy Corporation 0.05 +2.00% 32626 47.77 53.61
AYI Acuity Brands 0.05 +3.00% 14049 117.79 142.51
GME GameStop 0.05 +28.00% 40549 41.23 38.08
JBL Jabil Circuit 0.05 75356 20.06 20.96
KRC Kilroy Realty Corporation 0.05 +4.00% 27043 59.51 67.28
LLL L-3 Communications Holdings 0.05 -11.00% 14074 118.39 123.26
NDSN Nordson Corporation 0.05 19078 76.05 79.11
OHI Omega Healthcare Investors 0.05 +5.00% 41368 34.25 37.73
POM Pepco Holdings 0.05 -25.00% 58782 26.86 27.33
SCG SCANA Corporation 0.05 -2.00% 31991 49.39 56.01
TXT Textron 0.05 -12.00% 45028 35.90 44.02
Cimarex Energy 0.05 -52.00% 13088 126.70 0.00
BWA BorgWarner 0.05 -9.00% 29632 52.65 58.13
CBST Cubist Pharmaceuticals 0.05 +3.00% 24621 66.30 74.85
CNC Centene Corporation 0.05 NEW 19048 82.71 98.63
CREE Cree 0.05 39028 40.95 36.56
FLS Flowserve Corporation 0.05 22736 70.62 67.97
HAIN Hain Celestial 0.05 +3.00% 16372 102.46 107.36
ODFL Old Dominion Freight Line 0.05 22131 70.68 79.39
URBN Urban Outfitters 0.05 +9.00% 43853 36.57 32.96
CVD Covance 0.05 +2.00% 18379 78.63 101.06
JKHY Jack Henry & Associates 0.05 26817 55.58 61.73
MKC McCormick & Company, Incorporated 0.05 23794 66.67 72.66
ALB Albemarle Corporation 0.05 25437 58.82 61.85
MERC Mercer International 0.05 -49.00% 151259 9.75 13.99
SNH Senior Housing Properties Trust 0.05 +11.00% 66248 20.96 22.06
TCO Taubman Centers 0.05 +2.00% 20585 72.96 78.87
CAMP CalAmp 0.05 NEW 90629 17.62 18.13
NNN National Retail Properties 0.05 +5.00% 40664 34.56 37.60
SNI Scripps Networks Interactive 0.05 +6.00% 21381 78.21 77.23
MAC Macerich Company 0.05 -4.00% 26035 64.12 78.02
CBOE CBOE Holdings 0.05 27703 53.60 59.38
KIM Kimco Realty Corporation 0.05 -5.00% 75228 21.95 24.97
LRY Liberty Property Trust 0.05 +3.00% 48150 33.31 0.00
PNW Pinnacle West Capital Corporation 0.05 29009 54.46 61.68
REG Regency Centers Corporation 0.05 +2.00% 30027 53.79 60.83
Garmin 0.05 -14.00% 27354 51.80 0.00
TDSC 3D Systems Corporation 0.05 +10.00% 33592 46.40 0.00
Huntington Ingalls Inds 0.05 +2.00% 15790 104.09 0.00
Cbre Group Inc Cl A 0.05 -12.00% 54831 29.72 0.00
Xylem 0.05 -6.00% 41857 35.41 0.00
Tripadvisor 0.05 -12.00% 17537 91.65 0.00
Michael Kors Holdings Ltd shs 0.05 22430 71.46 0.00
Wpx Energy 0.05 -50.00% 65975 24.05 0.00
Adt 0.05 -47.00% 46225 35.60 0.00
Ptc 0.05 38140 36.85 0.00
Sunedison 0.05 +4.00% 81301 18.89 0.00
News 0.05 +6.00% 97328 16.29 0.00
Zulily Inc cl a 0.05 NEW 42126 37.63 0.00
Oci Partners 0.05 71300 21.49 0.00
Pentair cs 0.05 NEW 25455 65.31 0.00
Alcoa Inc cnv pfd 0.05 NEW 30000 50.00 0.00
POR Portland General Electric Company 0.04 +36.00% 37200 32.12 36.42
GNW Genworth Financial 0.04 -7.00% 96387 13.03 9.43
Renaissance Re Holdings Ltd Cmn 0.04 13174 99.78 0.00
SLM SLM Corporation 0.04 +107.00% 137504 8.57 9.45
AN AutoNation 0.04 -2.00% 27322 50.06 58.61
IILG Interval Leisure 0.04 69551 19.05 22.04
AVP Avon Products 0.04 +16.00% 108159 12.58 9.77
CRI Carter's 0.04 17278 77.40 82.78
CPRT Copart 0.04 +3.00% 36881 31.35 34.55
CFR Cullen/Frost Bankers 0.04 +6.00% 17811 76.36 78.49
IGT International Game Technology 0.04 -3.00% 80370 16.85 17.15
SLH Solera Holdings 0.04 +2.00% 22307 56.40 53.40
SON Sonoco Products Company 0.04 +2.00% 33076 39.24 41.75
ZBRA Zebra Technologies 0.04 +3.00% 16507 71.09 72.93
AVY Avery Dennison Corporation 0.04 30553 44.70 49.15
LAMR Lamar Advertising Company 0.04 +25.00% 26021 49.23 53.41
NVS Novartis AG 0.04 NEW 12056 94.14 94.90
AGCO AGCO Corporation 0.04 27749 45.55 44.41
AOL AOL 0.04 25577 44.98 46.61
WOOF VCA Antech 0.04 28031 39.43 46.60
HPT Hospitality Properties Trust 0.04 +2.00% 48702 26.88 30.30
ASCMA Ascent Media Corporation 0.04 20538 60.18 54.88
FLIR FLIR Systems 0.04 -13.00% 42954 31.49 31.63
NEU NewMarket Corporation 0.04 3495 380.88 400.00
ORI Old Republic International Corporation 0.04 +2.00% 78864 14.30 15.28
ATR Aptar 0.04 +2.00% 21191 60.71 65.34
CYN City National Corporation 0.04 +3.00% 15562 75.75 78.25
HIW Highwoods Properties 0.04 +3.00% 29379 38.97 42.59
ULTI Ultimate Software 0.04 NEW 9187 141.27 148.41
NNI Nelnet 0.04 +67.00% 28696 43.11 45.26
DPZ Domino's Pizza 0.04 17919 76.85 93.37
TECH Techne Corporation 0.04 +14.00% 12031 93.74 90.98
TIBX Tibco Software 0.04 +2.00% 49556 23.67 23.95
WX WuXi PharmaTech 0.04 +49.00% 37200 35.03 34.18
ATML Atmel Corporation 0.04 136074 8.08 7.74
NTES NetEase 0.04 14089 85.67 103.76
BC Brunswick Corporation 0.04 +2.00% 30201 42.22 48.82
HNT Health Net 0.04 +3.00% 26109 46.02 51.51
OI Owens-Illinois 0.04 +6.00% 46658 25.98 26.21
IM Ingram Micro 0.04 +3.00% 50589 25.77 27.29
OSK Oshkosh Corporation 0.04 +3.00% 27639 44.08 47.47
ACC American Campus Communities 0.04 +2.00% 34115 36.38 39.83
ALGN Align Technology 0.04 +4.00% 23640 51.79 56.98
CBSH Commerce Bancshares 0.04 25623 44.68 45.67
CGNX Cognex Corporation 0.04 NEW 28201 40.19 41.15
CNK Cinemark Holdings 0.04 +3.00% 33852 33.99 36.04
DRQ Dril-Quip 0.04 12997 89.40 92.96
FMC FMC Corporation 0.04 22595 57.46 56.73
HME Home Properties 0.04 +2.00% 18574 58.29 64.33
LHO LaSalle Hotel Properties 0.04 NEW 33834 34.17 39.21
RAVN Raven Industries 0.04 +39.00% 54345 24.40 23.45
Royal Gold 0.04 +2.00% 21177 65.03 0.00
SPW SPX Corporation 0.04 -2.00% 13839 93.78 92.95
STR Questar Corporation 0.04 +2.00% 56986 22.28 23.98
TEX Terex Corporation 0.04 +2.00% 35828 31.79 30.62
TITN Titan Machinery 0.04 +82.00% 90390 12.99 14.71
TPX Tempur-Pedic International 0.04 +3.00% 19801 56.10 56.72
ATK Alliant Techsystems 0.04 +3.00% 10383 127.73 112.84
DECK Deckers Outdoor Corporation 0.04 +2.00% 11259 97.13 95.45
DNR Denbury Resources 0.04 -4.00% 89802 15.00 10.08
LII Lennox International 0.04 14530 76.83 94.90
PNRA Panera Bread Company 0.04 8359 162.71 165.94
URS URS Corporation 0.04 22474 57.50 0.00
VMI Valmont Industries 0.04 8516 135.06 137.22
WTR Aqua America 0.04 +2.00% 57604 23.51 26.19
AOS A. O. Smith Corporation 0.04 24587 47.26 54.77
CXW Corrections Corporation of America 0.04 +3.00% 37854 34.29 36.27
ESL Esterline Technologies Corporation 0.04 +3.00% 10384 111.35 118.49
GNTX Gentex Corporation 0.04 +2.00% 47534 26.83 35.67
PACW PacWest Ban 0.04 NEW 31477 41.23 46.60
FLO Flowers Foods 0.04 +8.00% 59951 18.34 19.53
TGI Triumph 0.04 16718 65.08 67.75
ATI Allegheny Technologies Incorporated 0.04 -15.00% 36413 36.88 35.11
TER Teradyne 0.04 +8.00% 66543 19.42 19.67
RYN Rayonier 0.04 -51.00% 41141 31.13 27.00
Nabors Industries Ltd shs 0.04 -34.00% 60072 22.67 0.00
ACM AECOM Technology Corporation 0.04 +3.00% 32342 33.82 33.70
WRI Weingarten Realty Investors 0.04 +3.00% 36565 31.46 36.05
RAX Rackspace Hosting 0.04 +4.00% 38593 32.60 44.83
FTNT Fortinet 0.04 +3.00% 44726 25.22 27.37
Amc Networks Inc Cl A 0.04 +2.00% 19217 58.39 0.00
Fossil 0.04 +16.00% 14387 93.93 0.00
Noble Corp Plc equity 0.04 NEW 50380 22.21 0.00
Western Refng Logistics 0.04 36100 34.82 0.00
Kate Spade & Co 0.04 +5.00% 41257 26.24 0.00
Westlake Chemical Partners master ltd part 0.04 NEW 38527 28.99 0.00
CMP Compass Minerals International 0.03 +3.00% 10912 84.16 90.09
DO Diamond Offshore Drilling 0.03 +16.00% 29571 33.88 36.78
DST DST Systems 0.03 +7.00% 9947 83.76 99.67
CLH Clean Harbors 0.03 +2.00% 17941 54.01 49.30
AEO American Eagle Outfitters 0.03 +6.00% 56891 14.54 13.96
BOH Bank of Hawaii Corporation 0.03 +2.00% 14390 56.72 59.09
CNW Con-way 0.03 +4.00% 18698 47.59 48.52
FII Federated Investors 0.03 +3.00% 31035 29.40 31.56
HE Hawaiian Electric Industries 0.03 +3.00% 33345 26.52 27.43
JCP J.C. Penney Company 0.03 +2.00% 99108 10.06 8.05
RRD R.R. Donnelley & Sons Company 0.03 +3.00% 64959 16.49 16.70
SXT Sensient Technologies Corporation 0.03 15676 52.42 59.35
TKR Timken Company 0.03 24792 42.30 43.45
CBT Cabot Corporation 0.03 +10.00% 20997 50.74 46.88
CRL Charles River Laboratories 0.03 15177 59.75 65.59
STE Steris Corporation 0.03 +3.00% 19292 54.05 62.76
IRF International Rectifier Corporation 0.03 +3.00% 23257 39.23 39.83
JBLU JetBlue Airways Corporation 0.03 +10.00% 79707 10.59 13.68
LPNT LifePoint Hospitals 0.03 14677 69.11 68.06
ODP Office Depot 0.03 +2.00% 157298 5.15 6.67
DV DeVry 0.03 +3.00% 18640 42.87 48.91
CAB Cabela's Incorporated 0.03 +4.00% 15479 58.95 53.72
CR Crane 0.03 +4.00% 16109 63.34 61.85
JW.A John Wiley & Sons 0.03 -46.00% 15254 56.11 0.00
APOL Apollo 0.03 31746 25.17 30.90
ANF Abercrombie & Fitch 0.03 -3.00% 23203 36.39 29.49
DLX Deluxe Corporation 0.03 16191 55.30 58.90
BYI Bally Technologies 0.03 12458 80.53 83.27
DISCK Discovery Communications 0.03 NEW 28114 37.35 33.80
DISCA Discovery Communications 0.03 -4.00% 23084 37.56 34.59
BIG Big Lots 0.03 18222 42.92 50.44
GMT GATX Corporation 0.03 14566 58.37 64.92
PRI Primerica 0.03 17654 48.15 52.46
TCB TCF Financial Corporation 0.03 +3.00% 54243 15.57 15.83
THO Thor Industries 0.03 +6.00% 15076 51.50 57.28
KMT Kennametal 0.03 +2.00% 25581 41.21 38.90
UMPQ Umpqua Holdings Corporation 0.03 NEW 60742 16.51 17.25
LSTR Landstar System 0.03 14530 72.15 79.74
Aspen Insurance Holdings Ltd shs 0.03 +3.00% 21282 42.88 0.00
EAT Brinker International 0.03 21010 50.71 55.07
WBS Webster Financial Corporation 0.03 +2.00% 29347 29.16 31.90
POL PolyOne Corporation 0.03 NEW 30019 35.49 38.17
RBC REGAL-BELOIT CORPORATION 0.03 +2.00% 14690 64.43 73.05
ATW Atwood Oceanics 0.03 +6.00% 19455 43.71 37.42
FNFG First Niagara Financial 0.03 +2.00% 115074 8.32 8.20
ICON Iconix Brand 0.03 +46.00% 28900 36.96 40.55
JDSU JDS Uniphase Corporation 0.03 74786 12.81 13.39
RFMD RF Micro Devices 0.03 +4.00% 93512 11.52 14.75
ROSE Rosetta Resources 0.03 +3.00% 19989 44.51 37.60
IDA IDA 0.03 +2.00% 16343 53.74 61.35
INT World Fuel Services Corporation 0.03 +3.00% 23501 40.03 46.21
RVBD Riverbed Technology 0.03 +2.00% 51925 18.55 20.28
THG Hanover Insurance 0.03 +3.00% 14324 61.34 71.08
ASBC Associated Banc- 0.03 50349 17.45 19.10
CLC CLARCOR 0.03 +2.00% 16403 63.23 66.25
CNL Cleco Corporation 0.03 +2.00% 19630 48.22 53.56
FMER FirstMerit Corporation 0.03 +3.00% 53759 17.60 18.40
HBHC Hancock Holding Company 0.03 +2.00% 26615 32.16 34.35
SFG StanCorp Financial 0.03 +2.00% 14219 63.37 66.52
SMG Scotts Miracle-Gro Company 0.03 +4.00% 14527 55.01 60.57
SNN Smith & Nephew 0.03 NEW 12343 84.18 35.65
UNFI United Natural Foods 0.03 +2.00% 16143 61.45 74.71
WGOV Woodward Governor Company 0.03 18951 47.55 0.00
NATI National Instruments 0.03 +5.00% 32688 30.86 32.27
CLGX CoreLogic 0.03 +2.00% 29632 27.16 33.49
FEIC FEI Company 0.03 NEW 13642 75.61 83.80
FAF First American Financial 0.03 +3.00% 34821 27.18 31.65
UNT Unit Corporation 0.03 +8.00% 14992 58.60 45.48
SWI SolarWinds 0.03 +3.00% 21325 41.99 51.22
VVC Vectren Corporation 0.03 +2.00% 26824 39.93 43.56
Solarcity 0.03 NEW 17072 58.82 0.00
Cst Brands 0.03 +3.00% 24586 35.96 0.00
Synovus Finl 0.03 NEW 45203 23.70 0.00
Now 0.03 NEW 34806 30.45 0.00
Washington Prime 0.03 NEW 50447 17.53 0.00
Time 0.03 NEW 35418 23.36 0.00
Tribune Publishing 0.03 NEW 39156 20.18 0.00
FCN FTI Consulting 0.02 +3.00% 13282 34.98 39.73
AMG Affiliated Managers 0.02 -77.00% 3838 200.00 203.32
HSNI HSN 0.02 10545 61.26 72.95
MLM Martin Marietta Materials 0.02 -65.00% 5066 128.70 130.11
SNE Sony Corporation 0.02 NEW 26474 18.06 21.88
DBD Diebold Incorporated 0.02 +3.00% 21004 35.35 35.97
GEF Greif 0.02 +14.00% 11019 43.72 44.24
MCY Mercury General Corporation 0.02 +2.00% 11796 48.99 54.73
WSO Watsco, Incorporated 0.02 +3.00% 8865 86.32 101.99
SVU SUPERVALU 0.02 +7.00% 66978 8.97 9.34
ITRI Itron 0.02 +3.00% 12758 39.09 40.40
CMC Commercial Metals Company 0.02 +3.00% 38308 17.01 16.94
NOK Nokia Corporation 0.02 NEW 77344 8.46 8.12
ACIW ACI Worldwide 0.02 +205.00% 37089 18.80 19.78
RCII Rent-A-Center 0.02 -84.00% 17183 30.34 33.66
THOR Thoratec Corporation 0.02 +2.00% 18305 26.63 31.07
TDW Tidewater 0.02 +3.00% 16165 38.92 37.98
VSH Vishay Intertechnology 0.02 +2.00% 44104 14.26 13.76
ISIL Intersil Corporation 0.02 +4.00% 42107 14.27 13.17
BXS BancorpSouth 0.02 +4.00% 27793 20.19 22.44
PLT Plantronics 0.02 13929 47.60 52.01
MLHR Herman Miller 0.02 +3.00% 19313 29.93 31.38
LTM Life Time Fitness 0.02 -4.00% 11696 50.39 55.91
CPWR Compuware Corporation 0.02 +3.00% 71572 10.61 10.33
IDTI Integrated Device Technology 0.02 +11.00% 48376 15.93 18.70
OLN Olin Corporation 0.02 25543 25.29 25.65
CVG Convergys Corporation 0.02 +2.00% 32871 17.76 21.10
LANC Lancaster Colony 0.02 +3.00% 6311 85.28 93.53
BID Sotheby's 0.02 -8.00% 19963 35.78 42.44
MENT Mentor Graphics Corporation 0.02 +2.00% 31414 20.57 22.21
Domtar 0.02 +105.00% 21133 35.13 0.00
TLK PT Telekomunikasi Indonesia 0.02 +33.00% 15731 48.12 45.62
SHPGY Shire 0.02 NEW 2466 259.12 0.00
VLY Valley National Ban 0.02 -2.00% 61952 9.70 9.88
EXBD Corporate Executive Board Company 0.02 +3.00% 10966 59.95 0.00
JNS Janus Capital 0.02 48285 14.55 15.55
AAN.A Aaron's 0.02 -7.00% 20924 24.38 0.00
MDP Meredith Corporation 0.02 11857 43.02 52.26
NYT New York Times Company 0.02 +7.00% 42513 11.20 12.87
FICO Fair Isaac Corporation 0.02 -5.00% 10453 55.31 72.01
AMD Advanced Micro Devices 0.02 +3.00% 202226 3.42 2.83
LPX Louisiana-Pacific Corporation 0.02 +3.00% 45974 13.56 15.67
SLGN Silgan Holdings 0.02 +2.00% 14226 47.01 49.98
MDRX Allscripts Healthcare Solutions 0.02 +9.00% 55060 13.38 12.07
FCS Fairchild Semiconductor International 0.02 39055 15.53 16.20
BKH Black Hills Corporation 0.02 +3.00% 14514 48.03 54.22
CSH Cash America International 0.02 -65.00% 14938 43.78 24.52
CLF Cliffs Natural Resources 0.02 -17.00% 49801 10.36 9.77
CY Cypress Semiconductor Corporation 0.02 +6.00% 47635 9.88 10.50
IBOC International Bancshares Corporation 0.02 +4.00% 18921 24.57 26.55
MTX Minerals Technologies 0.02 +3.00% 11219 61.65 77.34
BIO Bio-Rad Laboratories 0.02 +4.00% 6664 113.10 119.67
CAKE Cheesecake Factory Incorporated 0.02 14979 45.40 47.49
CHS Chico's FAS 0.02 49674 14.72 15.83
CLI Mack-Cali Realty 0.02 -2.00% 27196 19.17 19.19
DWA DreamWorks Animation SKG 0.02 +2.00% 23399 27.37 23.18
FULT Fulton Financial 0.02 61055 11.05 12.26
HNI HNI Corporation 0.02 +3.00% 14663 35.95 48.35
HRC Hill-Rom Holdings 0.02 +2.00% 18656 41.31 46.21
IDCC InterDigital 0.02 +2.00% 13152 39.64 50.23
ROVI Rovi Corporation 0.02 30798 19.69 22.34
SMTC Semtech Corporation 0.02 21899 27.17 25.13
CATY Cathay General Ban 0.02 +3.00% 24092 24.94 26.02
CIEN Ciena Corporation 0.02 +4.00% 34646 16.69 16.76
LFC China Life Insurance Company 0.02 NEW 12762 41.69 48.56
PLCM Poly 0.02 +2.00% 44541 12.34 13.17
SLAB Silicon Laboratories 0.02 +5.00% 13129 40.57 45.07
TRMK Trustmark Corporation 0.02 +3.00% 21926 23.00 24.25
UL Unilever 0.02 NEW 15103 41.91 41.27
WFSL Washington Federal 0.02 32354 20.32 0.00
WOR Worthington Industries 0.02 16522 37.05 38.58
NTT Nippon Telegraph & Telephone 0.02 NEW 22750 31.12 27.04
OFC Corporate Office Properties Trust 0.02 +3.00% 28506 25.65 27.69
OMI Owens & Minor 0.02 +2.00% 20504 32.61 33.92
SSL Sasol 0.02 NEW 11032 54.48 47.44
TECD Tech Data Corporation 0.02 +3.00% 12436 58.80 63.11
WGL WGL Holdings 0.02 +3.00% 16887 42.28 48.24
CVLT CommVault Systems 0.02 13850 50.33 47.87
PNM PNM Resources 0.02 +2.00% 25897 24.95 28.60
YPF YPF SA 0.02 NEW 19721 36.97 34.96
EQY Equity One 0.02 +24.00% 24960 21.57 24.11
Nxp Semiconductors N V 0.02 -52.00% 10700 68.41 0.00
ASNA Ascena Retail 0.02 +4.00% 42573 13.31 13.43
Ann 0.02 +2.00% 14872 41.16 0.00
Qihoo 360 Technologies Co Lt 0.02 NEW 10800 67.50 0.00
Wendy's/arby's 0.02 +7.00% 89443 8.24 0.00
Kemper Corp Del 0.02 16267 34.15 0.00
Telephone And Data Systems 0.02 +2.00% 32174 23.96 0.00
Post Holdings Inc Common 0.02 +21.00% 14572 33.06 0.00
Alexander & Baldwin 0.02 +8.00% 14740 36.14 0.00
Murphy Usa 0.02 13975 53.12 0.00
Leidos Holdings 0.02 -12.00% 20221 34.19 0.00
Science App Int'l 0.02 13147 44.40 0.00
Conversant 0.02 19582 34.15 0.00
Msa Safety Inc equity 0.02 +2.00% 10215 49.39 0.00
One Gas 0.02 -46.00% 16907 34.19 0.00
Timkensteel 0.02 NEW 12395 46.64 0.00
KBH KB Home 0.01 +13.00% 29582 14.94 17.97
ACXM Acxiom Corporation 0.01 +3.00% 25084 16.49 19.43
ADVS Advent Software 0.01 +12.00% 14416 31.45 31.60
GVA Granite Construction 0.01 +2.00% 11696 31.98 36.29
UVV Universal Corporation 0.01 +3.00% 7533 44.39 40.11
URI United Rentals 0.01 -86.00% 3850 111.11 117.70
ADTN ADTRAN 0.01 17786 20.40 20.44
AEG AEGON N.V. 0.01 NEW 50973 8.22 7.82
GSK GlaxoSmithKline 0.01 NEW 8802 46.01 46.12
KT KT Corporation 0.01 NEW 17667 16.19 14.99
ISCA International Speedway Corporation 0.01 +3.00% 9089 31.80 31.84
AF Astoria Financial Corporation 0.01 +7.00% 28483 12.34 13.37
IRS IRSA Inversiones Representaciones 0.01 NEW 18115 13.75 16.58
EVC Entravision Communication 0.01 -42.00% 113672 3.96 6.06
PZE Petrobras Energia Participaciones SA 0.01 NEW 45761 6.53 6.21
BBG Bill Barrett Corporation 0.01 +4.00% 16138 22.13 13.76
CRR CARBO Ceramics 0.01 6384 59.45 50.82
GES Guess? 0.01 +10.00% 20779 22.09 23.08
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 12994 13.85 15.72
STD Banco Santander, S.A. 0.01 NEW 48549 9.50 0.00
WERN Werner Enterprises 0.01 14484 25.04 29.99
BBD Banco Bradesco SA 0.01 NEW 17017 14.22 15.84
NSR Neustar 0.01 -6.00% 18237 24.86 27.46
BT BT 0.01 NEW 3875 61.42 61.97
WIT Wipro 0.01 NEW 32826 12.15 12.78
MDC M.D.C. Holdings 0.01 +3.00% 12697 25.45 26.21
Wi-lan 0.01 NEW 64756 4.03 0.00
Wageworks 0.01 NEW 9874 45.57 0.00
Dean Foods Company 0.01 30487 13.20 0.00
Civeo 0.01 NEW 34688 11.60 0.00
Vectrus 0.01 NEW 11390 19.49 0.00
Paragon Offshore Plc equity 0.00 NEW 13390 5.99 0.00