Liberty Mutual Group Asset Management

Latest statistics and disclosures from Liberty Mutual Group Asset Management's latest quarterly 13F-HR filing:

Liberty Mutual Group Asset Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.57 -17.00% 1031769 206.43 205.25
EWJ iShares MSCI Japan Index 3.88 +5.00% 10041450 12.53 12.17
DXJ WisdomTree Japan Total Dividend Fd 3.83 +5.00% 2250161 55.12 54.17
Platinum Group Metals 2.66 145854411 0.59 0.00
Pretium Res Inc Com Isin# Ca74 1.30 +21.00% 8335261 5.04 0.00
AAPL Apple 0.95 -2.00% 248107 124.43 123.28
ARCC Ares Capital Corporation 0.72 1354733 17.17 16.86
XOM Exxon Mobil Corporation 0.50 188977 85.01 84.57
MSFT Microsoft Corporation 0.46 369407 40.66 42.00
JNJ Johnson & Johnson 0.40 128475 100.62 98.55
BRK.B Berkshire Hathaway 0.38 84311 144.34 0.00
WFC Wells Fargo & Company 0.37 218405 54.41 53.90
JAH Jarden Corporation 0.37 226592 52.82 50.93
GE General Electric Company 0.36 467023 24.81 25.35
JPM JPMorgan Chase & Co. 0.33 176320 60.58 60.16
PFE Pfizer 0.32 -3.00% 294497 34.79 33.78
PG Procter & Gamble Company 0.32 128050 81.94 81.31
CVX Chevron Corporation 0.30 91674 105.00 102.86
VZ Verizon Communications 0.30 199414 48.64 48.01
BDC Belden 0.30 102586 93.36 85.06
Facebook Inc cl a 0.27 104514 82.24 0.00
NDAQ NASDAQ OMX 0.26 -5.00% 162816 50.93 49.41
T AT&T; 0.26 257239 32.67 32.70
WYN Wyndham Worldwide Corporation 0.26 94249 90.46 89.37
Enterprise Products Partners 0.26 +56.00% 256670 32.93 0.00
BAC Bank of America Corporation 0.25 521966 15.39 15.95
KO Coca-Cola Company 0.25 198506 40.55 40.22
DIS Walt Disney Company 0.25 -3.00% 77714 104.93 103.60
MRK Merck & Co 0.25 143026 57.48 56.20
ADS Alliance Data Systems Corporation 0.25 -4.00% 27438 296.23 275.30
BIDU Baidu 0.25 39500 208.33 207.29
Citi 0.25 154506 51.52 0.00
SBNY Signature Bank 0.24 59514 129.70 124.56
INTC Intel Corporation 0.24 246055 31.28 32.76
CTSH Cognizant Technology Solutions 0.23 -3.00% 121363 62.42 60.57
CMCSA Comcast Corporation 0.23 130636 56.46 58.60
HD Home Depot 0.23 -3.00% 66898 113.60 113.11
IBM International Business Machines 0.23 47367 160.50 158.25
PEP Pepsi 0.23 77124 95.55 93.96
GILD Gilead Sciences 0.23 76697 98.14 99.53
APH Amphenol Corporation 0.23 -9.00% 125874 58.91 57.35
KEY Key 0.23 531270 14.16 14.07
RJF Raymond James Financial 0.23 +2.00% 132327 56.78 57.98
MD Mednax 0.23 102399 72.24 70.95
CSCO Cisco Systems 0.22 262816 27.53 28.51
HOLX Hologic 0.22 +2.00% 215249 33.04 31.98
MCHP Microchip Technology 0.22 147556 49.01 49.28
MTD Mettler-Toledo International 0.22 21575 328.58 306.26
SNPS Synopsys 0.22 155671 46.40 45.25
YUM Yum! Brands 0.22 +7.00% 89507 78.63 77.05
GOOG Google 0.22 12894 554.61 554.33
WBC WABCO Holdings 0.22 57853 122.88 114.66
ORCL Oracle Corporation 0.22 167802 43.16 41.62
AMZN Amazon 0.22 -3.00% 19581 372.14 372.62
Wright Express 0.22 66593 107.38 0.00
Google Inc Class C 0.22 12881 547.82 0.00
WMT Wal-Mart Stores 0.21 83042 82.26 81.06
WMB Williams Companies 0.21 -9.00% 134825 50.61 46.41
V Visa 0.21 +298.00% 102704 65.41 266.74
TFX Teleflex Incorporated 0.21 55821 121.02 119.71
LEA Lear Corporation 0.20 57708 110.82 106.04
CVS CVS Caremark Corporation 0.20 -3.00% 61606 103.21 101.90
AMGN Amgen 0.20 +2.00% 40970 159.87 153.92
CYT Cytec Industries 0.20 119222 54.04 51.62
AKRX Akorn 0.20 +35.00% 133646 47.50 47.03
WAB Wabtec Corporation 0.20 +2.00% 68427 95.07 91.75
MMP Magellan Midstream Partners 0.20 -3.00% 84800 76.71 78.66
Mallinckrodt Pub 0.20 -6.00% 50310 126.64 0.00
JBHT J.B. Hunt Transport Services 0.19 +19.00% 70435 85.35 85.39
PM Philip Morris International 0.19 +2.00% 83097 75.30 77.69
UNH UnitedHealth 0.19 -4.00% 52499 118.28 113.33
QCOM QUALCOMM 0.19 -15.00% 90193 69.34 71.27
EOG EOG Resources 0.19 +70.00% 68132 91.68 86.44
BWC Babcock & Wilcox 0.19 +14.00% 186999 32.09 30.18
Actavis 0.19 +23.00% 20430 297.54 0.00
Medtronic 0.19 NEW 77946 78.01 0.00
BMY Bristol Myers Squibb 0.18 -2.00% 90664 64.50 66.08
MMM 3M Company 0.18 35619 165.00 162.72
UHS Universal Health Services 0.18 48551 117.49 113.94
SLB Schlumberger 0.18 71682 83.45 81.67
LYV Live Nation Entertainment 0.18 232122 25.23 25.19
MMS MAXIMUS 0.18 +15.00% 86105 66.75 61.29
MIC Macquarie Infrastructure Company 0.18 +16.00% 69198 82.29 79.37
RS Reliance Steel & Aluminum 0.18 93791 60.99 55.64
OII Oceaneering International 0.18 +32.00% 105289 53.91 51.70
MCD McDonald's Corporation 0.17 55790 97.46 96.21
UNP Union Pacific Corporation 0.17 49754 108.33 114.86
BA Boeing Company 0.17 -6.00% 37242 150.04 152.38
MO Altria 0.17 110682 50.01 52.47
UTX United Technologies Corporation 0.17 47599 117.17 118.52
BIIB Biogen Idec 0.17 -4.00% 13377 422.20 415.20
PRSP Prosperity Bancshares 0.17 107129 52.46 0.00
SIRO Sirona Dental Systems 0.17 61744 90.15 89.32
GWR Genesee & Wyoming 0.17 55946 96.49 102.48
INFA Informatica Corporation 0.17 -13.00% 128451 43.74 42.51
AWK American Water Works 0.17 -11.00% 100405 54.21 52.46
Itt 0.17 135645 39.86 0.00
Abbvie 0.17 +4.00% 91739 58.55 0.00
TDC Teradata Corporation 0.16 114115 44.52 42.00
PBH Prestige Brands Holdings 0.16 119993 42.89 38.46
WX WuXi PharmaTech 0.16 +38.00% 135522 38.78 37.00
GRA W.R. Grace & Co. 0.16 53121 98.87 96.83
CELG Celgene Corporation 0.16 45747 115.30 118.26
SIX Six Flags Entertainment 0.16 108877 48.41 46.62
SBRA Sabra Health Care REIT 0.16 155012 33.15 30.80
Allegion Plc equity 0.16 82444 61.61 0.00
MA MasterCard Incorporated 0.15 57705 86.37 87.52
USB U.S. Ban 0.15 108232 43.70 43.76
COP ConocoPhillips 0.15 75571 62.24 61.42
HON Honeywell International 0.15 47360 104.26 100.92
PAY VeriFone Systems 0.15 +49.00% 136444 34.89 35.28
EWA iShares MSCI Australia Index Fund 0.15 NEW 207361 22.86 22.55
Exelis 0.15 -16.00% 200888 24.38 0.00
Arris 0.15 +50.00% 168453 28.70 0.00
Williams Partners L P 0.15 NEW 100632 49.22 0.00
TWX Time Warner 0.14 52839 84.41 83.25
GS Goldman Sachs 0.14 24776 187.93 184.67
ABT Abbott Laboratories 0.14 94848 46.36 46.40
LLY Eli Lilly & Co. 0.14 62411 72.62 68.81
WCG WellCare Health Plans 0.14 48248 92.11 88.95
NKE NIKE 0.14 44853 100.28 96.37
SBUX Starbucks Corporation 0.14 -3.00% 47328 94.67 92.23
LOW Lowe's Companies 0.14 -4.00% 60802 74.39 73.15
KEX Kirby Corporation 0.14 61187 75.10 74.55
BMR BioMed Realty Trust 0.14 +2.00% 196796 22.66 21.27
AIG American International 0.14 85352 54.81 54.59
SPECTRUM BRANDS Hldgs 0.14 -9.00% 50201 89.56 0.00
Kinder Morgan 0.14 108613 42.09 0.00
Eqt Midstream Partners 0.14 -26.00% 56350 77.66 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.14 156900 28.37 0.00
Walgreen Boots Alliance 0.14 NEW 54262 84.67 0.00
AXP American Express Company 0.13 +4.00% 55729 78.17 79.39
COST Costco Wholesale Corporation 0.13 28383 151.41 148.30
IACI IAC/InterActive 0.13 64338 67.47 68.07
UPS United Parcel Service 0.13 +4.00% 44352 96.87 99.32
BRO Brown & Brown 0.13 125899 33.11 31.80
ZBRA Zebra Technologies 0.13 48150 90.61 87.03
EBAY eBay 0.13 72700 57.67 59.78
F Ford Motor Company 0.13 -2.00% 254118 16.13 15.85
Accenture 0.13 43561 93.64 0.00
PCLN priceline.com Incorporated 0.13 3496 1164.73 1190.00
AWI Armstrong World Industries 0.13 71001 57.46 54.61
OKE ONEOK 0.13 88192 48.48 46.35
SPG Simon Property 0.13 21250 195.60 179.63
Express Scripts Holding 0.13 49297 86.76 0.00
Mondelez Int 0.13 +4.00% 114210 36.12 0.00
Kraft Foods 0.13 49842 87.09 0.00
Twenty-first Century Fox 0.13 +3.00% 121873 33.84 0.00
Commscope Hldg 0.13 -11.00% 148822 28.54 0.00
MON Monsanto Company 0.12 33244 112.56 117.22
DOW Dow Chemical Company 0.12 -2.00% 78787 47.97 47.09
MS Morgan Stanley 0.12 105699 35.69 34.94
DD E.I. du Pont de Nemours & Company 0.12 -4.00% 56401 71.41 79.13
TMO Thermo Fisher Scientific 0.12 28730 134.44 127.98
MCK McKesson Corporation 0.12 -2.00% 16496 226.01 221.98
LMT Lockheed Martin Corporation 0.12 18971 202.88 197.87
CL Colgate-Palmolive Company 0.12 57968 69.41 68.17
HPQ Hewlett-Packard Company 0.12 +7.00% 124685 31.15 32.62
LINTA Liberty Media 0.12 133075 29.19 0.00
OXY Occidental Petroleum Corporation 0.12 +2.00% 53289 73.02 74.23
TGT Target Corporation 0.12 -2.00% 45961 82.09 77.89
TXN Texas Instruments Incorporated 0.12 70662 57.22 57.48
ITC ITC Holdings 0.12 101766 37.43 35.94
GPOR Gulfport Energy Corporation 0.12 84014 45.84 42.89
MET MetLife 0.12 +3.00% 77038 50.58 50.75
SLXP Salix Pharmaceuticals 0.12 +5.00% 21627 172.82 157.81
SXL Sunoco Logistics Partners 0.12 -9.00% 96656 41.34 40.17
CHD Church & Dwight 0.12 +3.00% 44313 85.32 83.20
O Realty Income 0.12 +6.00% 76379 51.62 49.45
Signet Jewelers 0.12 +5.00% 27212 138.84 0.00
QEP QEP Resources 0.12 192225 20.94 20.60
Alderon Iron Ore Corporation 0.12 18797454 0.21 0.00
Duke Energy 0.12 +6.00% 50031 76.79 0.00
Qorvo 0.12 NEW 50387 79.71 0.00
BLK BlackRock 0.11 9505 365.98 357.74
PNC PNC Financial Services 0.11 -3.00% 37997 93.14 93.21
BK Bank of New York Mellon Corporation 0.11 84635 40.26 39.44
CAT Caterpillar 0.11 +5.00% 44683 79.95 79.57
RMD ResMed 0.11 +5.00% 47702 71.76 67.11
Nextera Energy 0.11 33574 103.93 0.00
DHR Danaher Corporation 0.11 43491 84.94 84.59
EMC EMC Corporation 0.11 +5.00% 143781 25.56 26.24
BPL Buckeye Partners 0.11 -6.00% 48800 75.51 75.87
TJX TJX Companies 0.11 51406 70.03 67.66
WCC WESCO International 0.11 48742 69.90 67.58
AAP Advance Auto Parts 0.11 +5.00% 24823 149.38 147.03
TCBI Texas Capital Bancshares 0.11 72483 48.65 49.51
PAA Plains All American Pipeline 0.11 -3.00% 73750 48.77 47.37
SSS Sovran Self Storage 0.11 39446 93.95 88.95
TRS Trimas Corporation 0.11 117422 30.79 28.85
FRT Federal Realty Inv. Trust 0.11 +6.00% 23305 147.27 138.45
GM General Motors Company 0.11 -6.00% 96610 37.49 37.89
Phillips 66 0.11 -4.00% 43858 78.59 0.00
Libertyinteractivecorp lbtventcoma 0.11 83267 42.01 0.00
Axiall 0.11 77659 46.94 0.00
Liberty Media Corp Del Com Ser C 0.11 94776 38.20 0.00
Alibaba Group Holding Ltd Spon 0.11 +70.00% 41700 83.22 0.00
TWC Time Warner Cable 0.10 21681 150.04 154.39
CMS CMS Energy Corporation 0.10 -15.00% 89126 34.92 32.93
Ace Limited Cmn 0.10 +2.00% 27774 111.44 0.00
FDX FedEx Corporation 0.10 +2.00% 19892 165.47 170.82
BAX Baxter International 0.10 +5.00% 45740 68.43 67.92
IILG Interval Leisure 0.10 +7.00% 120801 26.21 26.45
D Dominion Resources 0.10 +4.00% 46862 70.87 69.17
KMB Kimberly-Clark Corporation 0.10 +4.00% 30221 107.18 103.80
TRV Travelers Companies 0.10 28442 108.26 105.54
ADP Automatic Data Processing 0.10 38158 85.64 85.00
EMR Emerson Electric 0.10 +4.00% 57077 56.66 55.87
VLO Valero Energy Corporation 0.10 -11.00% 48532 63.70 56.99
KR Kroger 0.10 -8.00% 40872 76.66 74.09
AET Aetna 0.10 -7.00% 29634 106.55 100.76
APC Anadarko Petroleum Corporation 0.10 40928 82.88 79.89
COF Capital One Financial 0.10 42505 78.74 77.96
GIS General Mills 0.10 55221 56.58 51.55
HAL Halliburton Company 0.10 74230 43.87 41.30
SO Southern Company 0.10 +6.00% 72874 44.29 43.68
GD General Dynamics Corporation 0.10 +3.00% 24857 135.87 133.60
CAR Avis Budget 0.10 56476 59.02 59.56
DAL Delta Air Lines 0.10 +4.00% 69101 44.98 44.19
YHOO Yahoo! 0.10 +7.00% 73050 44.44 42.61
CRM salesforce 0.10 -5.00% 48563 66.76 64.26
SBH Sally Beauty Holdings 0.10 93832 34.37 32.97
ROLL RBC Bearings Incorporated 0.10 44018 76.54 61.11
TW Towers Watson & Co 0.10 +4.00% 23611 132.27 127.85
Industries N shs - a - 0.10 -7.00% 35979 87.80 0.00
American Tower Reit 0.10 +7.00% 33995 94.17 0.00
Directv 0.10 39122 84.99 0.00
American Airls 0.10 NEW 61764 52.79 0.00
Hmh Holdings 0.10 +34.00% 135830 23.48 0.00
Brixmor Prty 0.10 119067 26.55 0.00
Anthem 0.10 -8.00% 21603 154.50 0.00
GLW Corning Incorporated 0.09 -4.00% 121716 22.70 22.80
CME CME 0.09 -3.00% 29400 94.71 95.64
SCHW Charles Schwab Corporation 0.09 99376 30.45 30.86
STT State Street Corporation 0.09 +2.00% 38771 73.53 72.30
CSX CSX Corporation 0.09 +3.00% 87295 33.11 33.62
ECL Ecolab 0.09 -4.00% 24958 114.37 115.32
REGN Regeneron Pharmaceuticals 0.09 6742 451.46 427.05
ADM Archer Daniels Midland Company 0.09 +6.00% 60744 47.39 45.32
NSC Norfolk Southern 0.09 27293 102.92 108.18
CBS CBS Corporation 0.09 -5.00% 45662 60.63 59.57
CAH Cardinal Health 0.09 -4.00% 31624 90.41 87.33
NOC Northrop Grumman Corporation 0.09 -4.00% 18364 160.75 158.85
PPG PPG Industries 0.09 12598 225.72 225.60
PII Polaris Industries 0.09 +6.00% 20706 141.04 148.18
PSA Public Storage 0.09 14383 196.98 186.59
ROL Rollins 0.09 +52.00% 119435 24.67 22.17
ADBE Adobe Systems Incorporated 0.09 39833 73.94 76.64
AFL AFLAC Incorporated 0.09 44097 63.97 61.39
JCI Johnson Controls 0.09 59839 50.43 48.46
COO Cooper Companies 0.09 +5.00% 16388 187.41 182.47
FL Foot Locker 0.09 +4.00% 48223 62.87 61.03
EQR Equity Residential 0.09 -2.00% 35528 77.80 75.86
RTN Raytheon Company 0.09 27547 109.24 106.21
BDX Becton, Dickinson and 0.09 +3.00% 19733 143.71 142.79
APD Air Products & Chemicals 0.09 -3.00% 18354 151.22 152.20
ENR Energizer Holdings 0.09 +6.00% 21085 138.01 132.24
ALL Allstate Corporation 0.09 40068 71.17 68.72
BHI Baker Hughes Incorporated 0.09 44823 63.52 59.73
CI CIGNA Corporation 0.09 -8.00% 23648 129.48 120.83
DE Deere & Company 0.09 32443 87.67 90.31
MMC Marsh & McLennan Companies 0.09 +2.00% 50512 56.06 55.76
PX Praxair 0.09 24746 120.62 124.53
EXC Exelon Corporation 0.09 +8.00% 84394 33.68 31.85
ITW Illinois Tool Works 0.09 30979 97.06 96.27
PRU Prudential Financial 0.09 +5.00% 38294 80.19 80.31
PCP Precision Castparts 0.09 +8.00% 13621 209.90 210.13
HUM Humana 0.09 -6.00% 15863 177.92 160.10
RKT Rock-Tenn Company 0.09 +3.00% 47487 64.48 63.64
ALK Alaska Air 0.09 +2.00% 44557 66.21 64.08
HLX Helix Energy Solutions 0.09 198635 14.96 13.51
LUV Southwest Airlines 0.09 -2.00% 63544 44.30 44.01
ALXN Alexion Pharmaceuticals 0.09 +5.00% 17092 173.29 179.76
CNC Centene Corporation 0.09 +113.00% 40326 70.85 63.33
UDR UDR 0.09 +8.00% 87823 34.02 31.76
Avago Technologies 0.09 -10.00% 23079 127.08 0.00
Te Connectivity Ltd for 0.09 -6.00% 39072 71.47 0.00
Marathon Petroleum 0.09 -6.00% 28047 102.43 0.00
Eaton 0.09 43300 67.93 0.00
Phillips 66 Partners 0.09 NEW 39700 70.68 0.00
Tribune Publishing 0.09 +19.00% 147173 19.40 0.00
Liberty Broadband Corporation 0.09 51503 56.48 0.00
CB Chubb Corporation 0.08 +2.00% 25579 101.22 98.78
PKG Packaging Corporation of America 0.08 +5.00% 33396 78.15 77.86
IBN ICICI Bank 0.08 -10.00% 259034 10.36 11.08
ANSS ANSYS 0.08 +3.00% 30553 88.16 85.06
FIS Fidelity National Information Services 0.08 -2.00% 36147 68.05 65.10
DFS Discover Financial Services 0.08 +3.00% 45438 56.32 58.01
AJG Arthur J. Gallagher & Co. 0.08 +9.00% 55912 46.70 45.96
AMP Ameriprise Financial 0.08 19527 130.80 131.20
MCO Moody's Corporation 0.08 24015 104.04 95.46
DVN Devon Energy Corporation 0.08 -2.00% 43451 60.31 57.71
WM Waste Management 0.08 -4.00% 47409 54.13 53.00
VIA.B Via 0.08 +5.00% 38552 68.28 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.08 22687 118.02 123.26
APA Apache Corporation 0.08 42343 60.29 60.29
CCL Carnival Corporation 0.08 53742 47.79 43.98
CERN Cerner Corporation 0.08 -6.00% 35167 73.21 69.83
CMI Cummins 0.08 +2.00% 18426 138.87 137.75
IDXX IDEXX Laboratories 0.08 +4.00% 15993 154.36 149.73
LKQX LKQ Corporation 0.08 +6.00% 103203 25.54 0.00
NBL Noble Energy 0.08 +4.00% 52025 48.79 44.22
RAI Reynolds American 0.08 -2.00% 35504 68.94 70.03
SE Spectra Energy 0.08 +2.00% 74757 36.11 34.31
SYY SYSCO Corporation 0.08 +3.00% 65507 37.74 38.41
TROW T. Rowe Price 0.08 30080 81.11 81.65
MHP McGraw-Hill Companies 0.08 -7.00% 26395 103.48 0.00
SHW Sherwin-Williams Company 0.08 -7.00% 8941 284.65 281.82
VFC V.F. Corporation 0.08 +2.00% 36029 75.34 73.33
BSX Boston Scientific Corporation 0.08 -12.00% 150564 17.76 16.49
ROST Ross Stores 0.08 -7.00% 23667 105.15 105.22
ERTS Electronic Arts 0.08 -11.00% 41716 58.66 0.00
IP International Paper Company 0.08 46552 55.49 54.31
ADI Analog Devices 0.08 40592 62.92 57.76
ABC AmerisourceBergen 0.08 -8.00% 23568 113.58 103.61
Everest Re 0.08 +3.00% 15166 174.11 0.00
NOV National-Oilwell Var 0.08 +18.00% 50226 50.00 50.15
OCR Omnicare 0.08 +4.00% 32961 77.03 75.29
HCN Health Care REIT 0.08 +5.00% 35376 77.28 74.30
IT Gartner 0.08 +3.00% 29704 83.84 80.12
BBT BB&T; Corporation 0.08 70447 39.01 37.76
M Macy's 0.08 39372 64.95 62.37
SYK Stryker Corporation 0.08 +2.00% 29701 92.20 90.61
AEP American Electric Power Company 0.08 +5.00% 48858 56.22 55.21
Y Alleghany Corporation 0.08 +3.00% 5432 486.95 460.40
FCX Freeport-McMoRan Copper & Gold 0.08 +15.00% 130831 18.96 18.56
PCG PG&E; Corporation 0.08 +3.00% 50273 53.06 51.38
MWE MarkWest Energy Partners 0.08 +18.00% 41300 66.10 61.89
AZO AutoZone 0.08 -3.00% 3756 682.58 644.63
AVB AvalonBay Communities 0.08 14770 174.39 167.28
VNO Vornado Realty Trust 0.08 +7.00% 22295 111.96 104.45
FISV Fiserv 0.08 -6.00% 30681 79.35 77.15
NYB New York Community Ban 0.08 +5.00% 150210 16.73 0.00
PPL PPL Corporation 0.08 +9.00% 77531 33.66 31.37
PEG Public Service Enterprise 0.08 +2.00% 60178 41.92 39.84
SRE Sempra Energy 0.08 +3.00% 24474 108.99 106.08
AMAT Applied Materials 0.08 115573 22.55 23.76
PCAR PACCAR 0.08 +8.00% 40401 63.13 60.73
PXD Pioneer Natural Resources 0.08 -6.00% 16429 163.34 153.87
NFLX Netflix 0.08 -13.00% 6104 416.16 443.79
ZMH Zimmer Holdings 0.08 20704 117.54 116.78
VTR Ventas 0.08 +9.00% 35903 72.99 69.27
MU Micron Technology 0.08 +12.00% 99363 27.13 27.78
MJN Mead Johnson Nutrition 0.08 24372 100.54 98.45
LO Lorillard 0.08 38596 65.37 66.44
BRCM Broadcom Corporation 0.08 58135 43.30 44.13
JLL Jones Lang LaSalle Incorporated 0.08 +5.00% 15217 170.40 155.46
KLIC Kulicke and Soffa Industries 0.08 161417 15.63 15.85
ALTR Altera Corporation 0.08 +7.00% 58349 42.91 35.31
AYI Acuity Brands 0.08 +5.00% 14719 168.18 159.34
CGI Celadon 0.08 90272 27.22 24.96
GEL Genesis Energy 0.08 56600 47.00 44.70
INTU Intuit 0.08 27991 97.10 95.52
JBT John Bean Technologies Corporation 0.08 71077 35.72 33.19
NGLS Targa Resources Partners 0.08 +37.00% 59163 41.36 41.11
TTM Tata Motors 0.08 -15.00% 60465 45.07 46.30
ASH Ashland 0.08 -6.00% 21627 127.29 123.50
SWKS Skyworks Solutions 0.08 -58.00% 25050 98.25 92.91
UTHR United Therapeutics Corporation 0.08 +4.00% 15838 172.16 161.87
DRE Duke Realty Corporation 0.08 +6.00% 117003 21.81 20.41
EXR Extra Space Storage 0.08 +5.00% 37528 67.59 64.02
HCP HCP 0.08 +11.00% 58659 43.17 40.24
BXP Boston Properties 0.08 18033 140.59 135.21
DG Dollar General 0.08 33935 75.35 71.52
O'reilly Automotive 0.08 -4.00% 11760 215.81 0.00
Semgroup Corp cl a 0.08 -4.00% 29931 81.35 0.00
HCA HOLDINGS 0.08 NEW 34696 75.26 0.00
Prologis 0.08 +2.00% 58151 43.54 0.00
Hollyfrontier 0.08 +4.00% 66550 40.31 0.00
Fortune Brands 0.08 +5.00% 53851 47.51 0.00
Delphi Automotive Plc shs 0.08 -4.00% 32932 79.72 0.00
Monster Beverage 0.08 -13.00% 17719 138.66 0.00
Aon 0.08 28128 95.95 0.00
Whitewave Foods 0.08 +5.00% 59201 44.37 0.00
L Brands 0.08 -3.00% 27636 94.14 0.00
Zoetis Inc Cl A 0.08 -4.00% 54920 46.35 0.00
Intercontinentalexchange 0.08 11579 233.01 0.00
Perrigo Company 0.08 15362 165.95 0.00
Cdk Global Inc equities 0.08 +5.00% 54606 46.75 0.00
Crown Castle Intl 0.08 -4.00% 32433 82.55 0.00
L Loews Corporation 0.07 52501 40.76 39.42
BR Broadridge Financial Solutions 0.07 +6.00% 41021 55.03 51.66
HIG Hartford Financial Services 0.07 55766 41.82 41.14
PGR Progressive Corporation 0.07 +2.00% 82509 27.20 26.15
WU Western Union Company 0.07 -7.00% 103847 20.71 19.29
RGA Reinsurance Group of America 0.07 +5.00% 23340 93.08 90.47
PFG Principal Financial 0.07 +3.00% 43000 51.20 49.56
LNC Lincoln National Corporation 0.07 38480 57.48 56.84
NTRS Northern Trust Corporation 0.07 -2.00% 31700 69.64 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.07 59028 41.10 0.00
AMG Affiliated Managers 0.07 -3.00% 9897 214.44 209.73
COG Cabot Oil & Gas Corporation 0.07 +8.00% 74092 29.45 27.30
MTB M&T; Bank Corporation 0.07 18214 127.07 121.63
RRC Range Resources 0.07 +19.00% 42476 51.91 47.15
HSP Hospira 0.07 -22.00% 25258 87.81 87.66
ED Consolidated Edison 0.07 +6.00% 38329 60.89 59.90
FE FirstEnergy 0.07 +8.00% 63622 35.10 34.23
BBBY Bed Bath & Beyond 0.07 28980 76.82 74.05
KMX CarMax 0.07 -3.00% 34183 68.89 62.15
CTXS Citrix Systems 0.07 +2.00% 33290 64.01 59.63
EW Edwards Lifesciences 0.07 16240 142.26 135.16
BEN Franklin Resources 0.07 +4.00% 46518 51.32 51.68
GPC Genuine Parts Company 0.07 +9.00% 23250 93.11 92.26
HST Host Hotels & Resorts 0.07 +11.00% 108130 20.22 20.25
KSS Kohl's Corporation 0.07 -15.00% 29929 78.47 73.72
NUE Nucor Corporation 0.07 +10.00% 47360 47.66 45.99
PAYX Paychex 0.07 -2.00% 45495 49.61 48.92
RPM RPM International 0.07 +5.00% 45392 47.98 47.86
Royal Caribbean Cruises 0.07 +38.00% 27548 81.71 0.00
SWK Stanley Black & Decker 0.07 23098 95.34 95.48
VAL Valspar Corporation 0.07 +3.00% 25369 84.08 85.35
TRMB Trimble Navigation 0.07 +5.00% 87962 25.25 25.75
GWW W.W. Grainger 0.07 +7.00% 9444 236.47 230.01
BF.B Brown-Forman Corporation 0.07 24524 90.13 0.00
HRS Harris Corporation 0.07 26695 79.07 72.70
BCR C.R. Bard 0.07 +3.00% 12762 167.21 166.60
HOG Harley-Davidson 0.07 +12.00% 36093 60.73 62.41
AKAM Akamai Technologies 0.07 -8.00% 29973 71.10 69.99
BEAV BE Aerospace 0.07 +6.00% 35962 63.79 61.12
SIVB SVB Financial 0.07 +5.00% 17296 126.91 124.11
WDC Western Digital 0.07 +7.00% 25390 90.97 97.30
HBI Hanesbrands 0.07 +105.00% 65757 33.53 32.16
LH Laboratory Corp. of America Holdings 0.07 -8.00% 17070 126.00 121.70
DVA DaVita 0.07 -4.00% 26910 81.33 78.60
DRI Darden Restaurants 0.07 -5.00% 30604 69.24 62.29
WHR Whirlpool Corporation 0.07 -3.00% 11307 202.02 197.86
XLNX Xilinx 0.07 +13.00% 51278 42.30 39.72
MHK Mohawk Industries 0.07 -8.00% 11541 185.13 179.34
COL Rockwell Collins 0.07 -6.00% 22676 96.56 91.43
CTL CenturyLink 0.07 +8.00% 69875 34.56 35.12
RHT Red Hat 0.07 -7.00% 31983 75.73 65.33
NI NiSource 0.07 51889 44.14 41.22
WSM Williams-Sonoma 0.07 +3.00% 29067 79.72 80.32
AA Alcoa 0.07 +9.00% 166464 12.92 9.92
HES Hess 0.07 33632 67.94 69.52
ISRG Intuitive Surgical 0.07 +4.00% 4731 503.36 489.66
PH Parker-Hannifin Corporation 0.07 +5.00% 19700 118.84 116.44
SIAL Sigma-Aldrich Corporation 0.07 16505 138.29 137.95
SYMC Symantec Corporation 0.07 +8.00% 96915 23.44 23.79
WEC Wisconsin Energy Corporation 0.07 +6.00% 42586 49.50 47.92
XRX Xerox Corporation 0.07 +6.00% 169906 12.81 12.92
GPS Gap 0.07 50018 43.30 41.01
WY Weyerhaeuser Company 0.07 +8.00% 69938 33.14 33.37
Agilent Technologies Inc C ommon 0.07 52950 41.55 0.00
SRCL Stericycle 0.07 15260 140.33 135.67
HSIC Henry Schein 0.07 -44.00% 15239 139.58 136.50
WFMI Whole Foods Market 0.07 -5.00% 44261 52.08 0.00
MAR Marriott International 0.07 -2.00% 28229 80.28 81.60
MAN Manpower 0.07 +3.00% 26572 86.24 82.17
SLG SL Green Realty 0.07 -45.00% 16670 128.07 124.46
CLX Clorox Company 0.07 -3.00% 20060 110.39 107.06
FITB Fifth Third Ban 0.07 +4.00% 117815 18.80 19.04
HSY Hershey Company 0.07 22122 101.07 98.43
K Kellogg Company 0.07 +6.00% 36133 65.94 62.16
DLTR Dollar Tree 0.07 -9.00% 27993 81.16 80.00
MSCI MSCI 0.07 38139 61.28 55.39
TOL Toll Brothers 0.07 +4.00% 54226 39.35 37.37
DHI D.R. Horton 0.07 -4.00% 74681 28.49 25.87
OMC Omni 0.07 30942 78.01 76.16
DPS Dr Pepper Snapple 0.07 -3.00% 28888 78.46 77.36
CAG ConAgra Foods 0.07 +9.00% 64693 36.52 33.68
XEL Xcel Energy 0.07 +4.00% 68216 34.87 33.87
HDB HDFC Bank 0.07 36131 58.84 60.17
ROP Roper Industries 0.07 -4.00% 13707 172.33 166.10
SJM J.M. Smucker Company 0.07 -5.00% 18649 115.71 110.22
MRO Marathon Oil Corporation 0.07 89805 26.13 26.02
STZ Constellation Brands 0.07 -13.00% 20619 116.12 115.30
TSO Tesoro Corporation 0.07 -8.00% 23817 91.30 86.12
Invesco Ltd shs 0.07 57342 39.68 0.00
EL Estee Lauder Companies 0.07 -4.00% 29066 83.23 80.58
ETR Entergy Corporation 0.07 +14.00% 28905 77.47 75.05
UA Under Armour 0.07 -4.00% 27953 80.74 75.07
CF CF Industries Holdings 0.07 -8.00% 7522 283.59 292.79
EIX Edison International 0.07 +3.00% 38808 62.34 61.82
KAI Kadant 0.07 45188 52.60 46.38
Seagate Technology Com Stk 0.07 +15.00% 43208 52.03 0.00
HOT Starwood Hotels & Resorts Worldwide 0.07 27187 83.71 79.90
BRS Bristow 0.07 +37.00% 43535 54.44 58.24
CMG Chipotle Mexican Grill 0.07 3641 651.16 665.38
DGX Quest Diagnostics Incorporated 0.07 -8.00% 27890 76.84 70.85
DTE DTE Energy Company 0.07 +6.00% 27908 80.92 78.53
ESS Essex Property Trust 0.07 -5.00% 9643 230.04 223.60
ETE Energy Transfer Equity 0.07 NEW 37958 63.36 62.31
Ingersoll-rand Co Ltd-cl A 0.07 -3.00% 34702 68.06 0.00
KRC Kilroy Realty Corporation 0.07 +9.00% 29316 76.15 72.45
LNT Alliant Energy Corporation 0.07 +5.00% 37651 62.86 60.35
Oge Energy 0.07 +5.00% 67702 31.56 0.00
TXT Textron 0.07 -3.00% 48862 44.39 42.62
Cimarex Energy 0.07 -3.00% 18648 115.03 0.00
BWA BorgWarner 0.07 -5.00% 36627 60.43 58.93
HAIN Hain Celestial 0.07 +6.00% 34521 63.99 60.12
MKC McCormick & Company, Incorporated 0.07 +3.00% 27652 77.08 72.00
ROK Rockwell Automation 0.07 -2.00% 19948 116.05 110.21
STJ St. Jude Medical 0.07 +2.00% 35868 65.40 66.17
AME AMETEK 0.07 -2.00% 41022 52.36 51.35
PCH Potlatch Corporation 0.07 -32.00% 59154 39.93 38.28
ARE Alexandria Real Estate Equities 0.07 +5.00% 24447 98.10 94.19
EQT EQT Corporation 0.07 +5.00% 27289 82.94 75.80
KIM Kimco Realty Corporation 0.07 78601 26.90 25.62
REG Regency Centers Corporation 0.07 +7.00% 31946 68.02 63.99
CPT Camden Property Trust 0.07 +6.00% 29432 77.94 74.92
General Growth Properties 0.07 -3.00% 79714 29.56 0.00
MSI Motorola Solutions 0.07 -3.00% 32607 66.66 65.32
Huntington Ingalls Inds 0.07 +4.00% 16394 140.14 0.00
Nielsen Holdings Nv 0.07 +5.00% 50968 44.58 0.00
Mosaic 0.07 47187 46.07 0.00
Pvh Corporation 0.07 +28.00% 19927 106.36 0.00
Cbre Group Inc Cl A 0.07 58034 38.71 0.00
Level 3 Communications 0.07 -6.00% 40909 53.64 0.00
Michael Kors Holdings Ltd shs 0.07 +16.00% 33241 65.70 0.00
Rose Rock Midstream L P 0.07 +62.00% 44626 47.51 0.00
Endo International 0.07 -49.00% 25184 89.70 0.00
Rayonier Advanced Matls 0.07 +59.00% 155103 14.90 0.00
Alcoa Inc cnv pfd 0.07 50000 43.83 0.00
Keysight Technologies 0.07 +6.00% 57169 37.11 0.00
Shell Midstream Prtnrs master ltd part 0.07 -27.00% 61250 39.00 0.00
Equinix 0.07 NEW 9293 233.33 0.00
Eversource Energy 0.07 NEW 45626 50.52 0.00
Columbia Pipeline Prtn -redh 0.07 NEW 81892 27.70 0.00
ETFC E TRADE Financial Corporation 0.06 -13.00% 69394 28.55 27.90
HBAN Huntington Bancshares Incorporated 0.06 -4.00% 178126 11.05 10.78
HAS Hasbro 0.06 -3.00% 31176 63.24 61.01
NRG NRG Energy 0.06 +14.00% 82468 25.20 23.45
CHL China Mobile 0.06 28544 65.03 63.03
LUK Leucadia National 0.06 -3.00% 81266 22.29 23.15
TSS Total System Services 0.06 -9.00% 49310 38.13 37.47
LM Legg Mason 0.06 -6.00% 32928 55.69 54.88
PBCT People's United Financial 0.06 119640 15.01 14.88
SEIC SEI Investments Company 0.06 +4.00% 44165 43.97 42.55
EFX Equifax 0.06 -7.00% 22484 92.74 91.97
AN AutoNation 0.06 -3.00% 29283 64.35 60.20
EXPD Expeditors International of Washington 0.06 -2.00% 41409 47.89 47.74
RSG Republic Services 0.06 49779 40.46 40.26
DKS Dick's Sporting Goods 0.06 +4.00% 33295 56.98 56.47
TSCO Tractor Supply Company 0.06 -5.00% 24197 84.97 85.18
MLM Martin Marietta Materials 0.06 -18.00% 13886 139.81 137.91
AGL AGL Resources 0.06 +10.00% 38940 49.65 0.00
AES AES Corporation 0.06 +12.00% 161986 12.81 12.14
AEE Ameren Corporation 0.06 +6.00% 49049 42.17 41.21
LEN Lennar Corporation 0.06 -8.00% 40032 51.77 48.23
PHM Pulte 0.06 90237 22.35 21.23
ADSK Autodesk 0.06 35868 58.62 60.20
COH Coach 0.06 -8.00% 50262 41.33 40.63
XRAY DENTSPLY International 0.06 +9.00% 37677 50.69 51.20
FTI FMC Technologies 0.06 +17.00% 53501 36.92 37.08
FDO Family Dollar Stores 0.06 +3.00% 24251 79.75 78.85
HRB H&R; Block 0.06 +3.00% 61876 32.06 31.63
HUB.B Hubbell Incorporated 0.06 +4.00% 18264 109.63 0.00
HCBK Hudson City Ban 0.06 -2.00% 177737 10.49 9.90
LEG Leggett & Platt 0.06 -4.00% 41090 46.06 44.11
MAT Mattel 0.06 +21.00% 78175 22.94 24.73
MWV MeadWestva 0.06 -9.00% 38459 49.89 49.05
NVDA NVIDIA Corporation 0.06 -7.00% 91942 20.96 22.93
NTAP NetApp 0.06 +10.00% 56425 35.51 37.63
NEM Newmont Mining Corporation 0.06 -9.00% 92519 21.74 21.67
PBI Pitney Bowes 0.06 +10.00% 80148 23.36 22.29
R Ryder System 0.06 19499 94.83 92.14
SEE Sealed Air 0.06 -5.00% 43863 45.63 45.48
SNA Snap-on Incorporated 0.06 -2.00% 13680 146.44 142.04
WCN Waste Connections 0.06 +5.00% 42080 48.13 47.19
DNB Dun & Bradstreet Corporation 0.06 -6.00% 14110 128.41 127.49
GPN Global Payments 0.06 +3.00% 22760 91.73 88.71
TAP Molson Coors Brewing Company 0.06 27933 74.31 73.49
Transocean 0.06 +22.00% 132589 14.64 0.00
ARG Airgas 0.06 16779 106.69 114.17
AVY Avery Dennison Corporation 0.06 34753 52.89 51.65
BBY Best Buy 0.06 -4.00% 51572 37.80 40.39
JWN Nordstrom 0.06 -2.00% 25776 80.31 79.23
TIF Tiffany & Co. 0.06 +20.00% 23364 87.57 83.92
VRSN Verisign 0.06 -6.00% 29789 66.96 62.91
VMC Vulcan Materials Company 0.06 -19.00% 24393 84.42 82.73
PLL Pall Corporation 0.06 -2.00% 20507 100.36 97.86
AIV Apartment Investment and Management 0.06 48334 39.37 37.57
CMA Comerica Incorporated 0.06 42362 45.14 45.57
NWL Newell Rubbermaid 0.06 -5.00% 52778 39.03 37.57
RF Regions Financial Corporation 0.06 +3.00% 218417 9.42 9.54
MAA Mid-America Apartment 0.06 +5.00% 25555 77.65 71.99
IFF International Flavors & Fragrances 0.06 -9.00% 16948 117.19 117.32
TE TECO Energy 0.06 +5.00% 95450 19.25 18.71
URI United Rentals 0.06 +15.00% 22421 91.10 88.12
CINF Cincinnati Financial Corporation 0.06 36350 53.25 52.08
MAS Masco Corporation 0.06 -4.00% 75406 26.70 25.99
UNM Unum 0.06 58723 33.61 33.01
TSN Tyson Foods 0.06 +10.00% 54965 38.30 37.76
EMN Eastman Chemical Company 0.06 +6.00% 29183 69.13 71.40
IPG Interpublic Group of Companies 0.06 -4.00% 91844 22.11 21.34
CDNS Cadence Design Systems 0.06 +6.00% 99211 18.42 17.85
WAT Waters Corporation 0.06 -3.00% 16709 124.73 119.56
CPB Campbell Soup Company 0.06 42862 46.84 45.09
NFX Newfield Exploration 0.06 -17.00% 57968 35.10 31.37
HP Helmerich & Payne 0.06 30223 68.45 63.63
GT Goodyear Tire & Rubber Company 0.06 +7.00% 75113 27.02 25.04
PKI PerkinElmer 0.06 -7.00% 38617 51.15 46.52
PCL Plum Creek Timber 0.06 45482 43.57 41.89
ARW Arrow Electronics 0.06 +2.00% 32454 61.16 60.53
AVT Avnet 0.06 +4.00% 46284 44.46 45.00
CSC Computer Sciences Corporation 0.06 -4.00% 29638 65.30 67.18
FLR Fluor Corporation 0.06 +2.00% 34459 57.15 57.12
CA CA 0.06 64364 32.62 31.38
TMK Torchmark Corporation 0.06 35351 54.82 53.48
LLTC Linear Technology Corporation 0.06 44118 46.99 46.86
SPLS Staples 0.06 +5.00% 126673 16.28 16.12
JEC Jacobs Engineering 0.06 42658 45.01 42.89
HAR Harman International Industries Inc./DE/ 0.06 -14.00% 15160 133.25 131.40
MUR Murphy Oil Corporation 0.06 41226 46.59 46.97
CTAS Cintas Corporation 0.06 -8.00% 23482 81.45 82.26
GCI Gannett 0.06 -9.00% 54538 37.09 34.21
FDS FactSet Research Systems 0.06 +4.00% 13165 159.19 150.33
SCI Service Corporation International 0.06 68864 26.12 25.12
FLIR FLIR Systems 0.06 +5.00% 57484 31.28 31.23
EWBC East West Ban 0.06 +5.00% 48720 40.29 40.15
DOV Dover Corporation 0.06 29330 69.17 70.44
FTR Frontier Communications 0.06 -9.00% 262346 7.04 7.40
CHRW C.H. Robinson Worldwide 0.06 27882 73.28 72.00
CHK Chesapeake Energy Corporation 0.06 +24.00% 138003 14.06 14.13
FAST Fastenal Company 0.06 +12.00% 50543 41.42 40.46
IEX IDEX Corporation 0.06 +2.00% 26538 75.92 74.18
RHI Robert Half International 0.06 32317 60.82 59.74
VAR Varian Medical Systems 0.06 -4.00% 21324 93.67 93.09
SWN Southwestern Energy Company 0.06 +28.00% 87568 23.19 21.94
HCC HCC Insurance Holdings 0.06 32759 56.59 56.00
DPZ Domino's Pizza 0.06 +6.00% 18882 100.66 98.89
CSL Carlisle Companies 0.06 +7.00% 22120 92.58 91.27
WYNN Wynn Resorts 0.06 +15.00% 15974 126.12 128.14
CVC Cablevision Systems Corporation 0.06 +13.00% 99346 18.30 17.81
PWR Quanta Services 0.06 67184 28.49 28.12
CNX CONSOL Energy 0.06 +28.00% 70128 27.89 27.80
JNPR Juniper Networks 0.06 -6.00% 83563 22.49 23.46
MSCC Microsemi Corporation 0.06 NEW 52662 35.40 33.00
OI Owens-Illinois 0.06 +8.00% 77409 23.48 23.29
ZION Zions Bancorporation 0.06 66771 26.96 26.82
CYH Community Health Systems 0.06 +6.00% 39616 52.39 49.70
LRCX Lam Research Corporation 0.06 +2.00% 26919 70.39 78.20
ATO Atmos Energy Corporation 0.06 +5.00% 34212 55.40 51.93
CNP CenterPoint Energy 0.06 +9.00% 95972 20.40 20.60
FMC FMC Corporation 0.06 -4.00% 32188 56.95 60.36
HRL Hormel Foods Corporation 0.06 -3.00% 34662 56.85 54.96
LLL L-3 Communications Holdings 0.06 16362 125.79 125.86
OHI Omega Healthcare Investors 0.06 +14.00% 47045 40.52 38.61
POM Pepco Holdings 0.06 +2.00% 70428 26.82 26.90
SCG SCANA Corporation 0.06 +10.00% 36475 55.02 52.58
TRN Trinity Industries 0.06 +5.00% 52833 35.52 30.84
UGI UGI Corporation 0.06 +5.00% 58642 32.57 31.93
DRC Dresser-Rand 0.06 +5.00% 26020 80.47 81.17
FLS Flowserve Corporation 0.06 34157 56.18 57.90
KLAC KLA-Tencor Corporation 0.06 +13.00% 33239 58.05 60.32
SNDK SanDisk Corporation 0.06 +13.00% 28144 63.67 84.20
URBN Urban Outfitters 0.06 -23.00% 40107 45.65 44.81
FFIV F5 Networks 0.06 +16.00% 17355 115.32 112.86
GNTX Gentex Corporation 0.06 +112.00% 100216 18.29 17.45
JKHY Jack Henry & Associates 0.06 +4.00% 27754 70.03 65.91
KSU Kansas City Southern 0.06 18556 102.54 113.81
TEG Integrys Energy 0.06 +7.00% 25915 72.00 71.00
ALB Albemarle Corporation 0.06 +51.00% 38064 52.83 54.36
CAM Cameron International Corporation 0.06 +7.00% 45521 45.31 44.71
NNN National Retail Properties 0.06 +5.00% 44874 40.96 39.10
SNI Scripps Networks Interactive 0.06 +8.00% 26560 68.57 71.97
MAC Macerich Company 0.06 -8.00% 22774 84.56 92.24
BLL Ball Corporation 0.06 28882 70.68 69.72
LRY Liberty Property Trust 0.06 +6.00% 50532 35.78 0.00
PNW Pinnacle West Capital Corporation 0.06 +8.00% 30482 63.88 61.71
RAX Rackspace Hosting 0.06 +4.00% 39828 51.61 51.20
Garmin 0.06 +11.00% 38524 47.43 0.00
Xl Group Plc shs 0.06 55035 36.80 0.00
Coca-cola Enterprises 0.06 +5.00% 47561 44.20 0.00
Targa Res 0.06 +6.00% 19487 95.81 0.00
Tesoro Logistics Lp us equity 0.06 38000 53.79 0.00
Golar Lng Partners Lp unit 0.06 -19.00% 66300 26.89 0.00
Ralph Lauren 0.06 +35.00% 14868 131.46 0.00
Xylem 0.06 +7.00% 54019 34.76 0.00
Expedia 0.06 21667 93.98 0.00
Tripadvisor 0.06 -7.00% 24069 83.16 0.00
Rexnord 0.06 NEW 66845 26.69 0.00
Ingredion Incorporated 0.06 24268 77.73 0.00
Ensco Plc Shs Class A 0.06 +32.00% 88452 21.28 0.00
Adt 0.06 -15.00% 49129 41.43 0.00
Northern Tier Energy 0.06 -20.00% 78010 25.34 0.00
Tenet Healthcare Corporation stock 0.06 +9.00% 38145 49.48 0.00
Summit Midstream Partners 0.06 -26.00% 61900 32.16 0.00
Liberty Media 0.06 52286 38.56 0.00
Fossil 0.06 +33.00% 21983 82.49 0.00
Sunedison 0.06 +6.00% 85526 23.97 0.00
News 0.06 -5.00% 116848 16.09 0.00
Noble Corp Plc equity 0.06 +10.00% 129436 14.25 0.00
Keurig Green Mtn 0.06 +9.00% 17845 111.67 0.00
Pentair cs 0.06 -2.00% 32853 62.90 0.00
Navient Corporation equity 0.06 +9.00% 100336 20.32 0.00
Catalent 0.06 NEW 58349 31.16 0.00
Westlake Chemical Partners master ltd part 0.06 71761 26.83 0.00
Iron Mountain 0.06 NEW 51344 36.47 0.00
DO Diamond Offshore Drilling 0.05 +28.00% 63242 27.12 26.52
JOYG Joy Global 0.05 +20.00% 45372 39.18 0.00
GNW Genworth Financial 0.05 +10.00% 240014 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.05 +19.00% 15527 99.63 0.00
AIZ Assurant 0.05 +10.00% 29245 60.55 61.02
CRI Carter's 0.05 +4.00% 17922 92.48 88.77
IGT International Game Technology 0.05 +5.00% 83964 17.43 17.80
LECO Lincoln Electric Holdings 0.05 +3.00% 26363 65.34 65.00
SON Sonoco Products Company 0.05 +4.00% 34174 45.48 44.25
BMS Bemis Company 0.05 -8.00% 33079 46.30 47.06
JBLU JetBlue Airways Corporation 0.05 +12.00% 88622 19.31 17.12
ODP Office Depot 0.05 +6.00% 166585 9.21 9.28
AFG American Financial 0.05 +3.00% 24875 63.93 62.49
NCR NCR Corporation 0.05 +5.00% 57250 29.49 28.62
PDCO Patterson Companies 0.05 36791 48.30 48.45
WOOF VCA Antech 0.05 27859 54.90 52.20
HPT Hospitality Properties Trust 0.05 +5.00% 50889 33.00 30.62
WRB W.R. Berkley Corporation 0.05 +3.00% 34151 50.49 49.84
WR Westar Energy 0.05 +7.00% 44846 38.70 36.94
NEU NewMarket Corporation 0.05 +3.00% 3590 475.61 459.84
CYN City National Corporation 0.05 +5.00% 16325 89.45 88.49
FSLR First Solar 0.05 -25.00% 29709 59.87 60.28
ULTI Ultimate Software 0.05 +6.00% 9708 170.08 162.96
NVR NVR 0.05 1305 1325.93 1330.70
DCI Donaldson Company 0.05 43098 37.74 37.30
NTES NetEase 0.05 +6.00% 15685 105.32 98.14
Teekay Shipping Marshall Isl 0.05 31800 46.57 0.00
EV Eaton Vance 0.05 +5.00% 40193 41.62 41.74
BC Brunswick Corporation 0.05 +5.00% 31504 51.62 52.20
HNT Health Net 0.05 26094 60.20 56.50
STLD Steel Dynamics 0.05 +6.00% 81973 20.14 17.52
CY Cypress Semiconductor Corporation 0.05 +128.00% 107883 14.10 15.52
WES Western Gas Partners 0.05 24700 65.83 67.96
ACC American Campus Communities 0.05 +12.00% 38075 42.91 40.71
CGNX Cognex Corporation 0.05 +5.00% 29373 49.70 46.41
CNK Cinemark Holdings 0.05 +5.00% 35340 45.06 40.54
Dcp Midstream Partners 0.05 -19.00% 41500 36.94 0.00
GME GameStop 0.05 -16.00% 44093 38.30 40.53
JBL Jabil Circuit 0.05 65578 23.39 21.29
LHO LaSalle Hotel Properties 0.05 +14.00% 38321 38.86 38.02
NDSN Nordson Corporation 0.05 +2.00% 19437 78.38 73.70
RGNC Regency Energy Partners 0.05 -14.00% 66150 22.87 0.00
ARLP Alliance Resource Partners 0.05 52400 33.44 35.34
EGN Energen Corporation 0.05 +5.00% 24773 66.06 62.96
LII Lennox International 0.05 -3.00% 13950 111.83 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.05 NEW 131912 13.23 0.00
ODFL Old Dominion Freight Line 0.05 +5.00% 23038 77.32 77.51
VGR Vector 0.05 NEW 66386 21.98 21.79
WTR Aqua America 0.05 +5.00% 60012 26.37 25.80
AOS A. O. Smith Corporation 0.05 +4.00% 25477 65.66 62.81
CXW Corrections Corporation of America 0.05 +5.00% 39638 40.15 38.55
NFG National Fuel Gas 0.05 +5.00% 28600 60.30 59.35
PACW PacWest Ban 0.05 +5.00% 32859 46.91 45.61
ATI Allegheny Technologies Incorporated 0.05 +6.00% 58719 29.99 31.49
SNH Senior Housing Properties Trust 0.05 +21.00% 79752 22.19 21.25
TCO Taubman Centers 0.05 +5.00% 21487 77.09 77.44
ACM AECOM Technology Corporation 0.05 +9.00% 52767 30.85 29.32
CBOE CBOE Holdings 0.05 +3.00% 28509 57.47 60.15
FTNT Fortinet 0.05 +8.00% 48140 34.89 33.20
Amc Networks Inc Cl A 0.05 +5.00% 20048 76.63 0.00
Emerge Energy Svcs 0.05 -39.00% 35250 47.43 0.00
Windstream Hldgs 0.05 +14.00% 238718 7.40 0.00
Graham Hldgs 0.05 +6.00% 1503 1049.06 0.00
Lamar Advertising Co-a 0.05 +5.00% 27238 59.36 0.00
Orbital Atk 0.05 NEW 20124 76.92 0.00
SLM SLM Corporation 0.04 +5.00% 143723 9.28 9.06
GXP Great Plains Energy Incorporated 0.04 +5.00% 52321 26.67 25.78
AVP Avon Products 0.04 -17.00% 147587 7.98 8.09
CPRT Copart 0.04 +5.00% 38621 37.58 36.58
CFR Cullen/Frost Bankers 0.04 +5.00% 18646 69.01 68.36
RRD R.R. Donnelley & Sons Company 0.04 +5.00% 67814 19.25 19.42
SLH Solera Holdings 0.04 +3.00% 22795 51.80 50.88
WSO Watsco, Incorporated 0.04 +5.00% 9274 125.65 117.82
CRL Charles River Laboratories 0.04 +6.00% 16060 79.28 78.58
STE Steris Corporation 0.04 +5.00% 20219 70.23 64.39
WDR Waddell & Reed Financial 0.04 +4.00% 28361 49.61 48.34
MDU MDU Resources 0.04 +5.00% 65984 21.40 20.52
Potash Corp. Of Saskatchewan I 0.04 NEW 40816 32.24 0.00
MSM MSC Industrial Direct 0.04 +4.00% 17220 72.16 71.20
AGCO AGCO Corporation 0.04 27305 47.67 47.82
NVO Novo Nordisk A/S 0.04 -2.00% 26703 53.40 46.07
TUP Tupperware Brands Corporation 0.04 +3.00% 16871 68.88 66.12
DLX Deluxe Corporation 0.04 +5.00% 16932 69.10 63.87
DISCK Discovery Communications 0.04 +6.00% 44385 29.43 31.23
EXP Eagle Materials 0.04 +5.00% 17064 83.29 81.98
ORI Old Republic International Corporation 0.04 +4.00% 81730 14.92 14.60
ATR Aptar 0.04 21155 63.53 63.62
HIW Highwoods Properties 0.04 +8.00% 31535 45.77 43.24
GGG Gra 0.04 +3.00% 20017 72.18 72.96
UMPQ Umpqua Holdings Corporation 0.04 +6.00% 74796 17.20 16.43
ATML Atmel Corporation 0.04 +4.00% 141271 8.21 8.60
EAT Brinker International 0.04 +2.00% 21415 61.44 58.33
FHN First Horizon National Corporation 0.04 +4.00% 79460 14.40 14.38
WBS Webster Financial Corporation 0.04 +5.00% 30723 37.14 35.35
IM Ingram Micro 0.04 -61.00% 53027 25.14 23.43
OSK Oshkosh Corporation 0.04 +3.00% 26529 48.77 46.24
RBC REGAL-BELOIT CORPORATION 0.04 +4.00% 15174 79.67 75.76
WNR Western Refining 0.04 23974 49.46 45.85
ALGN Align Technology 0.04 +5.00% 24656 53.67 57.05
BHP BHP Billiton 0.04 NEW 30272 46.48 45.68
CBSH Commerce Bancshares 0.04 28150 42.32 41.42
HME Home Properties 0.04 +6.00% 19612 69.26 65.07
Royal Gold 0.04 +5.00% 22134 63.05 0.00
SPW SPX Corporation 0.04 13909 84.83 84.59
STR Questar Corporation 0.04 +5.00% 59561 23.84 22.73
TDY Teledyne Technologies Incorporated 0.04 NEW 11969 107.47 99.65
Teekay Offshore Partners 0.04 61200 21.11 0.00
TPX Tempur-Pedic International 0.04 +5.00% 20675 57.82 55.78
CREE Cree 0.04 37885 35.69 38.59
INT World Fuel Services Corporation 0.04 +5.00% 24467 57.54 53.16
PNRA Panera Bread Company 0.04 +4.00% 8642 160.11 157.74
SF Stifel Financial 0.04 NEW 22502 55.79 54.51
TYL Tyler Technologies 0.04 +7.00% 11397 120.56 116.22
X United States Steel Corporation 0.04 +5.00% 49436 24.26 22.23
BWLD Buffalo Wild Wings 0.04 NEW 6428 179.66 184.67
CLC CLARCOR 0.04 +4.00% 17039 66.58 63.66
ESL Esterline Technologies Corporation 0.04 +2.00% 10558 114.50 107.67
THS TreeHouse Foods 0.04 +10.00% 14522 85.02 81.56
FLO Flowers Foods 0.04 +5.00% 62542 22.77 20.51
UNFI United Natural Foods 0.04 +6.00% 16970 77.12 73.98
TER Teradyne 0.04 +6.00% 73914 18.87 18.89
SPN Superior Energy Services 0.04 +3.00% 51645 22.36 20.72
DAN Dana Holding Corporation 0.04 NEW 55927 21.09 20.66
FAF First American Financial 0.04 +6.00% 36579 35.67 33.39
RYN Rayonier 0.04 +5.00% 42963 26.91 27.05
SM SM Energy 0.04 +5.00% 22896 51.78 44.56
Nabors Industries Ltd shs 0.04 -41.00% 98245 13.59 0.00
SWI SolarWinds 0.04 +6.00% 22519 51.28 48.25
WRI Weingarten Realty Investors 0.04 +5.00% 38250 35.99 34.62
Nxp Semiconductors N V 0.04 +5.00% 11911 100.33 0.00
VVC Vectren Corporation 0.04 +5.00% 28031 44.22 42.70
Ptc 0.04 +3.00% 38998 36.15 0.00
Tribune Co New Cl A 0.04 23831 60.80 0.00
Usa Compression Partners 0.04 70000 20.47 0.00
Cst Brands 0.04 +7.00% 26171 44.04 0.00
Oci Partners 0.04 71300 16.16 0.00
Kate Spade & Co 0.04 +5.00% 43245 33.42 0.00
Synovus Finl 0.04 +3.00% 46199 28.11 0.00
Terraform Power 0.04 NEW 35186 36.52 0.00
Bio-techne Corporation 0.04 +5.00% 12602 100.22 0.00
CMP Compass Minerals International 0.03 +5.00% 11409 92.99 92.05
DST DST Systems 0.03 9697 110.58 105.19
CLH Clean Harbors 0.03 +2.00% 18214 56.59 54.84
AEO American Eagle Outfitters 0.03 +5.00% 59570 17.04 16.91
BOH Bank of Hawaii Corporation 0.03 +3.00% 14820 61.16 60.48
CNW Con-way 0.03 +5.00% 19542 44.04 44.07
FII Federated Investors 0.03 +5.00% 32368 33.93 33.52
HE Hawaiian Electric Industries 0.03 +5.00% 34859 32.18 31.91
JCP J.C. Penney Company 0.03 +5.00% 103481 8.44 7.26
SVU SUPERVALU 0.03 +5.00% 70057 11.63 10.71
SXT Sensient Technologies Corporation 0.03 +3.00% 16112 68.88 63.87
TKR Timken Company 0.03 +2.00% 25284 42.05 42.21
CBT Cabot Corporation 0.03 +3.00% 21626 45.05 43.85
ACIW ACI Worldwide 0.03 +6.00% 39328 21.60 20.07
LPNT LifePoint Hospitals 0.03 +3.00% 15001 73.48 72.25
CAB Cabela's Incorporated 0.03 +5.00% 16180 56.10 56.20
CR Crane 0.03 +3.00% 16567 62.32 63.91
LTM Life Time Fitness 0.03 +4.00% 12182 70.63 65.25
IDTI Integrated Device Technology 0.03 +5.00% 50328 20.03 19.98
OLN Olin Corporation 0.03 +3.00% 26252 32.39 29.13
BID Sotheby's 0.03 +5.00% 20841 42.19 40.57
AOL AOL 0.03 +5.00% 26612 39.34 39.28
Domtar 0.03 +3.00% 21629 46.46 0.00
UN Unilever N.V. 0.03 NEW 20639 41.77 42.05
JW.A John Wiley & Sons 0.03 +4.00% 15738 61.15 0.00
LXK Lexmark International 0.03 +2.00% 20616 42.33 38.67
EXBD Corporate Executive Board Company 0.03 +4.00% 11362 80.00 0.00
JNS Janus Capital 0.03 +4.00% 50198 17.15 15.98
BIG Big Lots 0.03 18142 48.16 50.09
GMT GATX Corporation 0.03 +4.00% 15035 58.00 56.17
PTEN Patterson-UTI Energy 0.03 +5.00% 49702 18.77 17.00
PRI Primerica 0.03 17745 51.47 51.13
TCB TCF Financial Corporation 0.03 +3.00% 55842 15.64 15.56
THO Thor Industries 0.03 +5.00% 15765 63.28 60.64
KMT Kennametal 0.03 +5.00% 26867 33.68 32.91
LSTR Landstar System 0.03 +5.00% 15203 66.39 67.86
FICO Fair Isaac Corporation 0.03 +3.00% 10680 88.45 82.81
Aspen Insurance Holdings Ltd shs 0.03 21125 47.22 0.00
XLE Energy Select Sector SPDR 0.03 NEW 12430 77.55 75.34
SLGN Silgan Holdings 0.03 14144 58.14 58.86
MTX Minerals Technologies 0.03 +5.00% 11777 72.22 68.96
POL PolyOne Corporation 0.03 30271 37.33 38.59
BIO Bio-Rad Laboratories 0.03 +6.00% 7013 135.24 133.91
CHS Chico's FAS 0.03 +6.00% 52321 17.51 17.91
DRQ Dril-Quip 0.03 +2.00% 13170 68.39 68.82
FNFG First Niagara Financial 0.03 +5.00% 120124 8.84 8.91
HNI HNI Corporation 0.03 +3.00% 14984 55.20 49.79
HRC Hill-Rom Holdings 0.03 +3.00% 19192 49.26 47.72
IPGP IPG Photonics Corporation 0.03 +5.00% 12087 92.91 96.34
JDSU JDS Uniphase Corporation 0.03 +6.00% 78971 13.15 13.36
OKS Oneok Partners 0.03 24800 40.85 42.51
SAM Boston Beer Company 0.03 NEW 3078 267.03 259.65
TEX Terex Corporation 0.03 36065 26.64 25.14
DECK Deckers Outdoor Corporation 0.03 +5.00% 11732 72.49 72.60
DNR Denbury Resources 0.03 -47.00% 134092 7.24 7.60
IDA IDA 0.03 +5.00% 17057 62.66 59.75
LFC China Life Insurance Company 0.03 12762 66.06 58.59
RVBD Riverbed Technology 0.03 +2.00% 52643 20.71 20.85
THG Hanover Insurance 0.03 +5.00% 15035 72.67 68.76
VMI Valmont Industries 0.03 +2.00% 8143 122.82 120.29
ASBC Associated Banc- 0.03 50538 18.43 18.42
CNL Cleco Corporation 0.03 +5.00% 20524 54.20 54.09
FMER FirstMerit Corporation 0.03 +5.00% 56131 19.10 18.86
HBHC Hancock Holding Company 0.03 +3.00% 27255 29.84 29.87
OFC Corporate Office Properties Trust 0.03 +5.00% 31400 29.26 28.77
SFG StanCorp Financial 0.03 14302 68.62 66.40
SKT Tanger Factory Outlet Centers 0.03 +3.00% 32040 35.33 34.92
SMG Scotts Miracle-Gro Company 0.03 +4.00% 15075 67.27 68.34
WGL WGL Holdings 0.03 16875 56.36 51.87
TGI Triumph 0.03 +3.00% 17118 59.85 58.72
WGOV Woodward Governor Company 0.03 +4.00% 19638 50.90 0.00
NATI National Instruments 0.03 +6.00% 34355 32.09 30.70
CLGX CoreLogic 0.03 +3.00% 30474 35.21 32.08
FEIC FEI Company 0.03 +5.00% 14193 76.34 74.56
TDSC 3D Systems Corporation 0.03 +6.00% 35479 27.39 0.00
Wendy's/arby's 0.03 +5.00% 93576 10.89 0.00
Telephone And Data Systems 0.03 +4.00% 33327 24.87 0.00
Post Holdings Inc Common 0.03 +22.00% 17766 46.93 0.00
Cvr Refng 0.03 -55.00% 51818 20.75 0.00
Murphy Usa 0.03 +5.00% 14594 72.29 0.00
Leidos Holdings 0.03 +5.00% 21116 41.91 0.00
Western Refng Logistics 0.03 -15.00% 30600 29.02 0.00
Time 0.03 +5.00% 37161 22.38 0.00
Suno 0.03 NEW 21000 51.33 0.00
Wp Glimcher 0.03 NEW 62823 16.62 0.00
Vistaoutdoor 0.03 NEW 21650 42.86 0.00
VALE Vale 0.02 NEW 133156 5.65 6.09
FCN FTI Consulting 0.02 +6.00% 14041 37.58 36.17
HSNI HSN 0.02 +5.00% 11033 69.17 66.23
KBH KB Home 0.02 +5.00% 30878 15.74 13.29
ADVS Advent Software 0.02 +6.00% 15280 44.22 44.10
DBD Diebold Incorporated 0.02 +5.00% 21960 35.67 34.00
MCY Mercury General Corporation 0.02 +5.00% 12347 57.88 54.21
KBR KBR 0.02 +5.00% 49150 14.64 14.89
CMC Commercial Metals Company 0.02 +4.00% 39851 16.17 14.51
NOK Nokia Corporation 0.02 77344 7.58 7.66
RCII Rent-A-Center 0.02 +5.00% 17954 27.56 26.85
THOR Thoratec Corporation 0.02 18365 41.99 39.23
VSH Vishay Intertechnology 0.02 +5.00% 46077 13.82 13.59
ISIL Intersil Corporation 0.02 +5.00% 44293 14.34 14.75
BXS BancorpSouth 0.02 +5.00% 29084 23.25 22.36
PLT Plantronics 0.02 +5.00% 14592 53.04 54.22
MLHR Herman Miller 0.02 +5.00% 20189 27.71 27.53
DV DeVry 0.02 +5.00% 19484 33.44 35.10
CVG Convergys Corporation 0.02 +2.00% 33542 22.80 21.27
LANC Lancaster Colony 0.02 +5.00% 6591 95.76 87.41
MENT Mentor Graphics Corporation 0.02 +6.00% 33206 24.17 23.14
TLK PT Telekomunikasi Indonesia 0.02 15731 43.50 44.12
APOL Apollo 0.02 +4.00% 32781 18.98 26.16
SHPGY Shire 0.02 2466 239.25 0.00
VLY Valley National Ban 0.02 +5.00% 74961 9.46 9.40
ANF Abercrombie & Fitch 0.02 +2.00% 23541 22.02 21.19
DISCA Discovery Communications 0.02 +6.00% 24118 30.78 32.39
AAN.A Aaron's 0.02 +5.00% 21909 28.36 0.00
MDP Meredith Corporation 0.02 +5.00% 12394 56.34 52.66
NYT New York Times Company 0.02 +5.00% 44641 13.72 13.23
AMD Advanced Micro Devices 0.02 +6.00% 213685 2.67 2.92
LPX Louisiana-Pacific Corporation 0.02 +6.00% 48317 16.61 15.66
MDRX Allscripts Healthcare Solutions 0.02 +5.00% 57591 12.12 11.88
FCS Fairchild Semiconductor International 0.02 +2.00% 39682 18.29 17.85
BKH Black Hills Corporation 0.02 +5.00% 15162 50.51 48.03
IBOC International Bancshares Corporation 0.02 +4.00% 19597 26.04 24.62
ATW Atwood Oceanics 0.02 +5.00% 20395 28.10 28.96
CAKE Cheesecake Factory Incorporated 0.02 +6.00% 15767 49.79 47.59
CLI Mack-Cali Realty 0.02 +5.00% 28419 19.32 18.37
DWA DreamWorks Animation SKG 0.02 +5.00% 24584 24.22 21.63
FULT Fulton Financial 0.02 60761 12.32 12.19
IDCC InterDigital 0.02 +5.00% 12604 50.65 53.05
OIS Oil States International 0.02 -72.00% 17439 39.69 41.99
ROVI Rovi Corporation 0.02 +2.00% 31209 18.21 22.06
SMTC Semtech Corporation 0.02 +4.00% 22642 26.46 27.13
CATY Cathay General Ban 0.02 +5.00% 25194 28.37 26.55
CIEN Ciena Corporation 0.02 +6.00% 36736 19.30 20.98
PLCM Poly 0.02 +3.00% 45576 13.37 13.00
SLAB Silicon Laboratories 0.02 +2.00% 13301 50.91 50.30
TRMK Trustmark Corporation 0.02 +5.00% 22918 24.29 23.63
WFSL Washington Federal 0.02 +3.00% 33255 21.80 0.00
OMI Owens & Minor 0.02 +5.00% 21401 33.89 33.27
TECD Tech Data Corporation 0.02 +5.00% 12984 57.67 56.70
CVLT CommVault Systems 0.02 +4.00% 14347 43.63 45.28
PNM PNM Resources 0.02 +5.00% 27034 29.18 27.18
CRS Carpenter Technology Corporation 0.02 +3.00% 17803 38.63 38.02
EQY Equity One 0.02 +6.00% 26289 26.85 25.87
ASNA Ascena Retail 0.02 +5.00% 44734 14.52 13.55
Ann 0.02 +5.00% 15515 41.05 0.00
Ngl Energy Partners Lp Com Uni 0.02 -54.00% 28900 26.23 0.00
Kemper Corp Del 0.02 +5.00% 16981 39.01 0.00
Wpx Energy 0.02 +5.00% 69194 10.90 0.00
Rowan Companies 0.02 +5.00% 42278 17.71 0.00
Alexander & Baldwin 0.02 +5.00% 15413 43.85 0.00
Asml Holding N.v. 0.02 NEW 5538 101.12 0.00
Solarcity 0.02 NEW 16507 48.91 0.00
Dean Foods Company 0.02 +5.00% 31930 16.64 0.00
Science App Int'l 0.02 +2.00% 13337 51.43 0.00
Msa Safety Inc equity 0.02 +5.00% 10677 49.98 0.00
Knowles 0.02 +5.00% 28872 19.26 0.00
One Gas 0.02 +5.00% 17697 43.21 0.00
Now 0.02 +5.00% 36337 21.55 0.00
Halyard Health 0.02 +4.00% 15793 49.19 0.00
California Resources 0.02 -7.00% 104706 7.57 0.00
Klx Inc Com $0.01 0.02 +5.00% 17805 38.53 0.00
Urban Edge Pptys 0.02 NEW 29662 23.79 0.00
BTU Peabody Energy Corporation 0.01 +6.00% 93270 4.95 5.93
ACXM Acxiom Corporation 0.01 +5.00% 26227 18.39 18.94
GEF Greif 0.01 +5.00% 11515 39.18 36.08
HSC Harsco Corporation 0.01 +4.00% 27137 17.42 15.76
GVA Granite Construction 0.01 +5.00% 12235 34.78 31.79
ITRI Itron 0.01 +2.00% 13015 36.65 35.27
TDW Tidewater 0.01 15894 19.44 23.70
AEG AEGON N.V. 0.01 -58.00% 20919 7.94 7.81
ERIC Telefonaktiebolaget LM Ericsson 0.01 +33.00% 30017 12.56 12.38
SYT Syngenta AG 0.01 NEW 4471 67.77 66.54
ISCA International Speedway Corporation 0.01 +4.00% 9486 32.89 30.38
TR Tootsie Roll Industries 0.01 NEW 6908 34.92 32.06
LUX Luxottica Group S.p.A. 0.01 NEW 4949 62.64 61.16
IRS IRSA Inversiones Representaciones 0.01 18115 19.71 17.50
PZE Petrobras Energia Participaciones SA 0.01 45761 6.84 6.03
CLF Cliffs Natural Resources 0.01 +4.00% 51929 4.81 5.38
GES Guess? 0.01 +4.00% 21680 18.47 17.07
ROSE Rosetta Resources 0.01 +25.00% 24951 17.04 17.15
WERN Werner Enterprises 0.01 +5.00% 15158 31.41 31.27
HMSY HMS Holdings 0.01 +5.00% 29988 15.47 16.67
NSR Neustar 0.01 +4.00% 18910 24.22 21.98
WOR Worthington Industries 0.01 +4.00% 17053 26.87 25.15
ALU Alcatel-Lucent 0.01 +96.00% 69949 3.73 3.76
MDC M.D.C. Holdings 0.01 +5.00% 13264 28.44 26.13
UNT Unit Corporation 0.01 +5.00% 15726 28.14 26.14
Seadrill Partners 0.01 -30.00% 18600 11.77 0.00
Timkensteel 0.01 +3.00% 12754 26.32 0.00
Transocean Partners Llc master ltd part 0.01 -36.00% 19000 12.26 0.00
Wi-lan 0.00 -59.00% 26067 2.46 0.00