Liberty Mutual Group Asset Management

Latest statistics and disclosures from Liberty Mutual Group Asset Management's latest quarterly 13F-HR filing:

Liberty Mutual Group Asset Management portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 20.82 +2.00% 3217528 184.69 183.03
Platinum Group Metals 2.87 +15.00% 93022411 0.88 0.00
Alderon Iron Ore Corporation 1.31 18797454 1.99 0.00
ARCC Ares Capital Corporation 0.84 1354733 17.77 17.29
AAPL Apple 0.75 -30.00% 37977 561.02 520.95
XOM Exxon Mobil Corporation 0.66 -29.00% 186109 101.20 97.40
GOOG Google 0.48 -27.00% 12221 1120.83 527.40
MSFT Microsoft Corporation 0.44 -27.00% 332523 37.41 39.31
GE General Electric Company 0.44 -27.00% 443842 28.03 25.64
JNJ Johnson & Johnson 0.40 -26.00% 124326 91.58 98.54
CVX Chevron Corporation 0.37 -26.00% 85612 124.89 119.48
JPM JPMorgan Chase & Co. 0.35 -25.00% 168829 58.48 54.97
PG Procter & Gamble Company 0.35 -26.00% 121354 81.41 80.80
BRK.B Berkshire Hathaway 0.34 -25.00% 81081 118.56 0.00
WFC Wells Fargo & Company 0.34 -26.00% 215446 45.40 48.31
PFE Pfizer 0.32 -26.00% 293409 30.64 29.82
BIDU Baidu 0.32 52000 177.83 151.09
IBM International Business Machines 0.31 -24.00% 46783 187.55 196.85
T AT&T; 0.30 -24.00% 241134 35.16 35.45
JAH Jarden Corporation 0.29 -7.00% 136415 61.42 55.21
ADS Alliance Data Systems Corporation 0.28 -28.00% 30649 262.79 255.73
BAC Bank of America Corporation 0.27 -23.00% 494220 15.57 16.28
NDAQ NASDAQ OMX 0.27 +13.00% 194293 39.43 34.16
KO Coca-Cola Company 0.26 -22.00% 177981 41.32 40.10
VRTS Virtus Investment Partners 0.26 -3.00% 36480 200.04 173.35
Citi 0.26 -22.00% 144303 52.11 0.00
MD Mednax 0.25 +87.00% 133320 53.31 59.74
MRK Merck & Co 0.24 -21.00% 137983 50.06 55.64
AMZN Amazon 0.24 -21.00% 17489 398.70 317.95
THG Hanover Insurance 0.24 115329 59.91 58.19
CMCSA Comcast Corporation 0.23 -20.00% 125012 51.98 48.60
VZ Verizon Communications 0.23 -21.00% 135793 49.13 46.95
CSC Computer Sciences Corporation 0.23 +18.00% 116002 55.98 59.83
PM Philip Morris International 0.23 -22.00% 76054 87.12 84.07
ORCL Oracle Corporation 0.23 -20.00% 170929 38.26 39.42
APH Amphenol Corporation 0.23 +12.00% 73117 88.94 92.04
WYN Wyndham Worldwide Corporation 0.23 +14.00% 90508 73.78 69.68
KEY Key 0.23 +12.00% 497002 13.40 13.43
AWK American Water Works 0.23 156642 42.26 45.74
INTC Intel Corporation 0.22 -19.00% 240685 25.95 26.62
CFN CareFusion Corporation 0.22 +15.00% 156883 39.81 38.60
Itt 0.22 -5.00% 142680 43.39 0.00
WMT Wal-Mart Stores 0.21 -20.00% 77749 78.69 76.65
DIS Walt Disney Company 0.21 -20.00% 79948 76.43 77.72
CSCO Cisco Systems 0.21 -18.00% 263944 22.43 22.92
PEP Pepsi 0.21 -20.00% 73913 82.96 83.90
QCOM QUALCOMM 0.21 -21.00% 81588 74.23 79.40
Enterprise Products Partners 0.21 -47.00% 88851 66.30 0.00
RJF Raymond James Financial 0.21 -9.00% 115932 52.15 49.24
Wright Express 0.21 -5.00% 61793 98.86 0.00
HD Home Depot 0.20 -20.00% 69166 82.35 75.30
UHS Universal Health Services 0.20 -32.00% 71238 81.16 74.69
SLB Schlumberger 0.20 -19.00% 64428 90.08 99.74
GILD Gilead Sciences 0.20 -18.00% 75511 75.13 67.95
V Visa 0.20 -18.00% 25254 222.69 200.10
CYT Cytec Industries 0.20 -5.00% 60776 93.18 95.72
KEX Kirby Corporation 0.20 -8.00% 58870 99.24 97.31
Ensco Plc Shs Class A 0.20 +23.00% 101272 57.27 0.00
HOLX Hologic 0.19 -8.00% 242699 22.34 20.89
OI Owens-Illinois 0.19 +22.00% 154314 35.97 32.19
PRSP Prosperity Bancshares 0.19 -5.00% 87753 63.34 0.00
RS Reliance Steel & Aluminum 0.19 -9.00% 73123 75.86 68.25
OII Oceaneering International 0.19 -13.00% 68031 78.93 70.66
LEA Lear Corporation 0.18 -11.00% 64283 80.97 81.32
AVT Avnet 0.18 -19.00% 114658 44.09 45.13
CA CA 0.18 +17.00% 157052 33.55 29.90
GRA W.R. Grace & Co. 0.18 53121 98.87 95.83
KMP Kinder Morgan Energy Partners 0.18 -48.00% 64011 80.66 77.85
Libertyinteractivecorp lbtventcoma 0.18 42136 122.58 0.00
RGA Reinsurance Group of America 0.17 -8.00% 62016 77.49 77.27
SBNY Signature Bank 0.17 -8.00% 45844 107.29 121.91
MCD McDonald's Corporation 0.17 -16.00% 50500 97.06 100.61
TDC Teradata Corporation 0.17 +47.00% 104166 45.60 45.40
BA Boeing Company 0.17 -16.00% 35201 136.45 124.28
SNPS Synopsys 0.17 -23.00% 117050 40.58 36.32
LINTA Liberty Media 0.17 164214 29.35 28.61
UTX United Technologies Corporation 0.17 -15.00% 43179 113.79 114.52
SJM J.M. Smucker Company 0.17 -15.00% 46213 103.73 95.12
OIS Oil States International 0.17 -10.00% 46456 101.80 95.55
TFX Teleflex Incorporated 0.17 +10.00% 50684 93.90 101.90
BDC Belden 0.17 67038 70.45 72.22
CNO CNO Financial 0.17 270000 17.69 16.87
Facebook Inc cl a 0.17 NEW 87322 54.63 0.00
MA MasterCard Incorporated 0.16 -13.00% 5419 835.82 70.94
AXP American Express Company 0.16 -12.00% 48879 90.76 86.60
BMY Bristol Myers Squibb 0.16 -13.00% 85743 53.13 48.38
MMM 3M Company 0.16 -14.00% 33551 140.25 133.02
MCHP Microchip Technology 0.16 +24.00% 101870 44.57 46.54
MTD Mettler-Toledo International 0.16 -29.00% 18469 242.70 222.82
CVS CVS Caremark Corporation 0.16 -15.00% 62574 71.54 73.48
AFG American Financial 0.16 -5.00% 80946 57.83 56.32
AMGN Amgen 0.16 -13.00% 39154 114.05 115.74
COP ConocoPhillips 0.16 -13.00% 63511 70.67 72.33
WBC WABCO Holdings 0.16 49176 93.42 100.92
CAR Avis Budget 0.16 -13.00% 110647 40.42 48.95
MMP Magellan Midstream Partners 0.16 -47.00% 73221 63.27 72.25
TRS Trimas Corporation 0.16 117422 39.89 31.25
BMR BioMed Realty Trust 0.16 -6.00% 246919 18.14 20.25
SPN Superior Energy Services 0.16 176722 26.60 31.19
BWC Babcock & Wilcox 0.16 -16.00% 130233 34.19 33.94
QEP QEP Resources 0.16 +24.00% 145741 30.61 31.10
IACI IAC/InterActive 0.15 64338 68.65 66.45
GXP Great Plains Energy Incorporated 0.15 -6.00% 173540 24.22 26.74
BRO Brown & Brown 0.15 -7.00% 134915 31.34 29.45
UNP Union Pacific Corporation 0.15 -11.00% 24679 167.94 183.45
WCG WellCare Health Plans 0.15 -18.00% 60659 70.43 63.94
WRB W.R. Berkley Corporation 0.15 -8.00% 98727 43.41 40.66
DAR Darling International 0.15 +261.00% 208974 20.88 20.71
HLX Helix Energy Solutions 0.15 +10.00% 186594 23.23 22.22
SBH Sally Beauty Holdings 0.15 -12.00% 140607 30.23 26.51
ETP Energy Transfer Partners 0.15 -47.00% 75873 57.25 54.77
Abbvie 0.15 -13.00% 82869 52.83 0.00
GS Goldman Sachs 0.14 -9.00% 22829 177.19 154.28
USB U.S. Ban 0.14 -11.00% 98787 40.42 40.39
UPS United Parcel Service 0.14 -11.00% 38512 105.08 95.90
SON Sonoco Products Company 0.14 94195 41.79 40.93
YUM Yum! Brands 0.14 +10.00% 53506 75.56 75.28
MO Altria 0.14 -11.00% 107113 38.37 38.28
HON Honeywell International 0.14 -9.00% 42992 91.35 90.90
OXY Occidental Petroleum Corporation 0.14 -11.00% 43292 95.14 94.04
UNH UnitedHealth 0.14 -11.00% 54531 75.29 78.57
PWR Quanta Services 0.14 +33.00% 128176 31.69 35.06
PAA Plains All American Pipeline 0.14 -47.00% 76045 51.77 55.38
INFA Informatica Corporation 0.14 +193.00% 99003 41.43 36.34
AIG American International 0.14 -11.00% 79115 51.07 50.00
SBRA Sabra Health Care REIT 0.14 155012 26.14 29.60
Ingredion Incorporated 0.14 +17.00% 60153 68.52 0.00
CVA Covanta Holding Corporation 0.13 +43.00% 212678 17.75 17.64
TWX Time Warner 0.13 -7.00% 51482 69.74 62.83
CMS CMS Energy Corporation 0.13 +29.00% 142217 26.77 29.84
NTRS Northern Trust Corporation 0.13 +27.00% 58459 61.93 59.30
JBHT J.B. Hunt Transport Services 0.13 -14.00% 49076 77.38 73.97
MCRS MICROS Systems 0.13 -10.00% 67032 57.31 51.12
EBAY eBay 0.13 -6.00% 66079 54.83 53.37
BIIB Biogen Idec 0.13 -8.00% 13095 279.43 286.86
MWE MarkWest Energy Partners 0.13 -47.00% 55253 66.13 63.62
TCBI Texas Capital Bancshares 0.13 58840 62.20 62.06
CELG Celgene Corporation 0.13 -9.00% 22567 168.89 139.21
URS URS Corporation 0.13 -7.00% 71413 53.04 46.96
Beam 0.13 +26.00% 55941 67.80 0.00
Adt 0.13 +10.00% 92432 40.31 0.00
Twenty-first Century Fox 0.13 -9.00% 108974 35.17 0.00
Mallinckrodt Pub 0.13 -7.00% 71095 52.11 0.00
CAT Caterpillar 0.12 -3.00% 37104 90.84 102.95
MON Monsanto Company 0.12 -6.00% 30091 116.55 109.98
ABT Abbott Laboratories 0.12 -4.00% 89369 38.31 38.04
Bunge 0.12 41160 82.12 0.00
Cameco Corporation 0.12 +13.00% 160940 20.77 0.00
MDT Medtronic 0.12 -3.00% 57860 57.42 57.45
DD E.I. du Pont de Nemours & Company 0.12 -3.00% 53660 64.98 66.68
ENDP Endo Pharmaceuticals 0.12 -28.00% 52514 67.44 56.80
CL Colgate-Palmolive Company 0.12 -4.00% 50815 65.24 66.10
NKE NIKE 0.12 -4.00% 43016 78.69 71.95
F Ford Motor Company 0.12 -8.00% 218276 15.43 15.69
LSI LSI Corporation 0.12 -24.00% 317605 11.09 11.06
SBUX Starbucks Corporation 0.12 -4.00% 43258 78.37 68.85
PCLN priceline.com Incorporated 0.12 -6.00% 2913 1161.94 1156.15
ETR Entergy Corporation 0.12 +31.00% 53023 63.49 71.75
MIC Macquarie Infrastructure Company 0.12 65469 54.42 55.15
AWI Armstrong World Industries 0.12 58009 57.61 53.90
GPOR Gulfport Energy Corporation 0.12 +52.00% 53110 63.13 73.93
HRL Hormel Foods Corporation 0.12 +37.00% 72814 45.19 47.31
MET MetLife 0.12 -4.00% 64416 53.91 49.55
GWR Genesee & Wyoming 0.12 -6.00% 34730 95.95 94.08
PCH Potlatch Corporation 0.12 +20.00% 83106 41.74 37.25
Express Scripts Holding 0.12 -3.00% 47260 70.20 0.00
Mondelez Int 0.12 -7.00% 99766 35.29 0.00
Liberty Media 0.12 -23.00% 23858 146.28 0.00
IBN ICICI Bank 0.11 +2.00% 83780 37.17 41.96
COST Costco Wholesale Corporation 0.11 25969 118.99 112.39
LLY Eli Lilly & Co. 0.11 59928 51.03 58.74
DOW Dow Chemical Company 0.11 72603 44.42 47.34
EMR Emerson Electric 0.11 43259 70.24 65.53
HPQ Hewlett-Packard Company 0.11 114307 27.98 32.37
WAG Walgreen Company 0.11 52369 57.40 64.50
EMC EMC Corporation 0.11 125227 25.15 26.77
Accenture 0.11 38950 82.23 0.00
ITC ITC Holdings 0.11 33922 95.81 36.47
LOW Lowe's Companies 0.11 63064 49.58 46.28
PBH Prestige Brands Holdings 0.11 91655 35.80 27.80
ASCMA Ascent Media Corporation 0.11 +18.00% 38112 85.56 70.39
TTM Tata Motors 0.11 +2.00% 98808 30.80 36.49
CRS Carpenter Technology Corporation 0.11 -8.00% 52310 62.03 62.57
SIX Six Flags Entertainment 0.11 87934 36.82 39.60
Axiall 0.11 63903 47.45 0.00
HBAN Huntington Bancshares Incorporated 0.10 +45.00% 297820 9.70 9.42
WU Western Union Company 0.10 +40.00% 164346 17.21 15.65
FDX FedEx Corporation 0.10 +6.00% 19142 143.72 132.09
IILG Interval Leisure 0.10 -7.00% 95849 30.91 26.28
GPN Global Payments 0.10 -14.00% 41846 64.90 66.41
MS Morgan Stanley 0.10 +4.00% 87544 31.35 29.07
CAB Cabela's Incorporated 0.10 -7.00% 43792 66.64 64.63
COF Capital One Financial 0.10 +4.00% 37031 76.68 74.95
HAL Halliburton Company 0.10 +6.00% 54129 50.70 59.45
TXN Texas Instruments Incorporated 0.10 67607 43.92 45.40
DHR Danaher Corporation 0.10 +3.00% 37476 77.26 72.61
BPL Buckeye Partners 0.10 -47.00% 39123 71.01 77.34
TJX TJX Companies 0.10 +3.00% 44777 63.73 58.28
EOG EOG Resources 0.10 +4.00% 17195 167.77 100.88
PRU Prudential Financial 0.10 +6.00% 29841 92.14 78.06
SIRO Sirona Dental Systems 0.10 NEW 40770 70.20 73.62
CWEI Clayton Williams Energy 0.10 +20.00% 33734 81.96 125.38
MIDD Middleby Corporation 0.10 11644 239.69 252.30
OKS Oneok Partners 0.10 -47.00% 51661 52.65 55.52
UGI UGI Corporation 0.10 -12.00% 69239 41.46 45.46
NCI Navigant Consulting 0.10 +2.00% 151330 19.20 17.91
TW Towers Watson & Co 0.10 -20.00% 22570 127.55 103.99
SPG Simon Property 0.10 19013 152.25 169.00
GM General Motors Company 0.10 +24.00% 70517 40.85 32.49
Phillips 66 0.10 +2.00% 37930 77.18 0.00
Duke Energy 0.10 42916 69.00 0.00
TWC Time Warner Cable 0.09 +9.00% 18866 135.51 133.86
BLK BlackRock 0.09 +10.00% 8432 316.22 301.15
FCNCA First Citizens BancShares 0.09 11017 222.66 227.71
Ace Limited Cmn 0.09 +15.00% 23650 103.63 0.00
PNC PNC Financial Services 0.09 +7.00% 34525 77.59 81.20
BK Bank of New York Mellon Corporation 0.09 +9.00% 76253 34.91 33.18
AMG Affiliated Managers 0.09 -30.00% 11490 216.77 183.29
VIA.B Via 0.09 +8.00% 28506 87.35 0.00
BAX Baxter International 0.09 +12.00% 36769 69.51 73.13
CBS CBS Corporation 0.09 +15.00% 39379 63.68 59.26
D Dominion Resources 0.09 +11.00% 38896 64.71 70.11
KMB Kimberly-Clark Corporation 0.09 +7.00% 24869 104.36 110.79
ADP Automatic Data Processing 0.09 +10.00% 32207 80.78 74.72
JCI Johnson Controls 0.09 +14.00% 47334 51.26 45.75
TMO Thermo Fisher Scientific 0.09 +11.00% 24291 111.32 115.73
MCK McKesson Corporation 0.09 +12.00% 15523 161.43 166.66
LMT Lockheed Martin Corporation 0.09 +10.00% 17936 148.69 155.34
AGN Allergan 0.09 +23.00% 22194 110.95 125.95
APC Anadarko Petroleum Corporation 0.09 +8.00% 32876 79.31 97.79
DE Deere & Company 0.09 +15.00% 26753 91.38 92.56
Nextera Energy 0.09 +14.00% 29282 85.71 0.00
PX Praxair 0.09 +11.00% 19802 130.07 127.99
TGT Target Corporation 0.09 +8.00% 41281 63.32 59.41
FCX Freeport-McMoRan Copper & Gold 0.09 +12.00% 70579 37.76 32.60
SO Southern Company 0.09 +13.00% 60121 41.08 45.04
ITW Illinois Tool Works 0.09 +16.00% 28952 84.09 81.60
TUP Tupperware Brands Corporation 0.09 -16.00% 27693 94.44 84.94
WCC WESCO International 0.09 -32.00% 29169 91.06 85.01
CAG ConAgra Foods 0.09 +46.00% 72041 33.73 30.73
PCP Precision Castparts 0.09 +11.00% 9753 269.50 243.23
WLL Whiting Petroleum Corporation 0.09 +2.00% 40660 61.88 72.62
YHOO Yahoo! 0.09 +9.00% 62845 40.40 33.20
KLIC Kulicke and Soffa Industries 0.09 192027 13.30 11.92
BKH Black Hills Corporation 0.09 -6.00% 48790 52.61 58.53
BWS Brown Shoe Company 0.09 -19.00% 86730 28.14 24.69
Herbalife Ltd Com Stk 0.09 +2.00% 31650 78.70 0.00
DRQ Dril-Quip 0.09 -14.00% 23222 110.03 110.42
EEP Enbridge Energy Partners 0.09 -47.00% 81419 29.87 28.98
SSS Sovran Self Storage 0.09 NEW 39446 65.18 73.71
WPZ Williams Partners 0.09 -47.00% 53259 50.86 50.47
ARE Alexandria Real Estate Equities 0.09 -13.00% 38421 63.52 72.82
Industries N shs - a - 0.09 +12.00% 30554 80.37 0.00
Eaton 0.09 +15.00% 33022 76.17 0.00
Granite Real Estate 0.09 +28.00% 73061 36.49 0.00
CTSH Cognizant Technology Solutions 0.08 +24.00% 22723 101.00 48.57
SCHW Charles Schwab Corporation 0.08 +23.00% 86510 26.03 25.80
STT State Street Corporation 0.08 +18.00% 31843 73.33 63.69
CSX CSX Corporation 0.08 +24.00% 76680 28.79 28.48
ECL Ecolab 0.08 +25.00% 20558 104.33 104.39
TSCO Tractor Supply Company 0.08 -29.00% 30276 77.60 66.39
ADM Archer Daniels Midland Company 0.08 +28.00% 51023 43.45 44.48
NSC Norfolk Southern 0.08 +25.00% 23670 92.80 94.62
APA Apache Corporation 0.08 +12.00% 27539 86.00 83.10
LKQX LKQ Corporation 0.08 -30.00% 65203 32.91 0.00
ROL Rollins 0.08 -7.00% 71790 30.29 29.53
TRV Travelers Companies 0.08 +15.00% 26081 90.54 85.15
AFL AFLAC Incorporated 0.08 +20.00% 33745 66.74 61.71
RCII Rent-A-Center 0.08 +3.00% 68858 33.30 25.81
NOV National-Oilwell Var 0.08 +15.00% 29779 79.62 80.48
TSN Tyson Foods 0.08 +56.00% 66497 33.50 42.03
RTN Raytheon Company 0.08 +24.00% 24293 90.81 96.63
VLO Valero Energy Corporation 0.08 +31.00% 43144 50.44 52.82
GIS General Mills 0.08 +17.00% 45438 49.94 51.09
Y Alleghany Corporation 0.08 -50.00% 5486 400.43 404.36
WMB Williams Companies 0.08 +36.00% 56378 38.53 40.26
GD General Dynamics Corporation 0.08 +21.00% 24418 95.43 105.28
LYV Live Nation Entertainment 0.08 120535 19.76 20.00
Endurance Specialty Hldgs Lt shs 0.08 +16.00% 39910 58.68 0.00
GMCR Green Mountain Coffee Roasters 0.08 -30.00% 28443 75.58 96.57
CRM salesforce 0.08 +25.00% 41660 55.24 54.29
HITT Hittite Microwave Corporation 0.08 35122 61.73 59.57
ICON Iconix Brand 0.08 57000 39.70 37.08
IXYS IXYS Corporation 0.08 178910 12.96 10.70
POM Pepco Holdings 0.08 +68.00% 121856 19.12 21.04
ZOLT Zoltek Companies 0.08 134980 16.75 16.73
GNTX Gentex Corporation 0.08 -4.00% 72751 32.93 28.37
Xl Group Plc shs 0.08 +60.00% 68734 31.87 0.00
Covidien 0.08 +20.00% 33543 68.03 0.00
Hollyfrontier 0.08 -30.00% 43099 49.70 0.00
Marathon Petroleum 0.08 +25.00% 23716 91.82 0.00
American Tower Reit 0.08 +20.00% 28775 79.90 0.00
Directv 0.08 +11.00% 34501 69.03 0.00
Kraft Foods 0.08 +18.00% 42775 53.85 0.00
Tenet Healthcare Corporation stock 0.08 +66.00% 52307 42.39 0.00
CB Chubb Corporation 0.07 +34.00% 20765 96.49 89.59
GLW Corning Incorporated 0.07 +32.00% 116807 17.79 20.37
CME CME 0.07 +30.00% 24801 78.58 67.78
DFS Discover Financial Services 0.07 +29.00% 37923 55.91 55.69
AMP Ameriprise Financial 0.07 +43.00% 17097 115.18 102.57
CCI Crown Castle International 0.07 +51.00% 26820 73.48 73.17
DVN Devon Energy Corporation 0.07 +39.00% 32061 61.78 68.76
REGN Regeneron Pharmaceuticals 0.07 +44.00% 6825 275.41 285.01
CAH Cardinal Health 0.07 +40.00% 28784 66.87 67.16
CMI Cummins 0.07 +39.00% 14618 140.82 143.79
EW Edwards Lifesciences 0.07 +371.00% 31989 65.88 80.38
BEN Franklin Resources 0.07 +40.00% 34549 57.84 52.51
HSC Harsco Corporation 0.07 -14.00% 75151 28.11 22.71
NBL Noble Energy 0.07 +33.00% 28857 68.05 70.83
NOC Northrop Grumman Corporation 0.07 +29.00% 18010 114.46 117.72
PPG PPG Industries 0.07 +28.00% 11120 189.84 187.27
PII Polaris Industries 0.07 -30.00% 13972 145.74 132.50
PSA Public Storage 0.07 +42.00% 12430 150.74 170.20
SE Spectra Energy 0.07 +40.00% 56752 35.61 38.50
TROW T. Rowe Price 0.07 +47.00% 23106 83.72 77.93
MHP McGraw-Hill Companies 0.07 +48.00% 24592 78.29 0.00
TRMB Trimble Navigation 0.07 -30.00% 55925 34.73 37.25
VFC V.F. Corporation 0.07 +484.00% 31052 62.38 58.34
ADBE Adobe Systems Incorporated 0.07 +23.00% 34943 59.82 61.90
KBR KBR 0.07 -18.00% 62745 31.93 25.84
BEAV BE Aerospace 0.07 -30.00% 21360 87.08 82.13
IP International Paper Company 0.07 +43.00% 38523 48.96 44.53
SIVB SVB Financial 0.07 -17.00% 18743 104.78 110.62
MDU MDU Resources 0.07 -19.00% 69386 30.60 34.64
DV DeVry 0.07 -6.00% 56340 35.41 38.64
AET Aetna 0.07 +33.00% 29995 68.68 71.30
BDX Becton, Dickinson and 0.07 +46.00% 17194 110.38 113.48
APD Air Products & Chemicals 0.07 +39.00% 17681 111.74 115.77
ALL Allstate Corporation 0.07 +32.00% 37025 54.54 55.49
BHI Baker Hughes Incorporated 0.07 +36.00% 36599 55.35 64.90
BBT BB&T; Corporation 0.07 +32.00% 56359 37.28 39.22
CI CIGNA Corporation 0.07 +34.00% 22998 87.58 77.14
HES Hess 0.07 +37.00% 23968 82.98 85.60
MMC Marsh & McLennan Companies 0.07 +29.00% 43039 48.36 47.59
SYK Stryker Corporation 0.07 +44.00% 25709 75.00 78.55
WLP WellPoint 0.07 +28.00% 23155 92.41 95.29
AEP American Electric Power Company 0.07 +40.00% 41216 46.68 51.45
EXC Exelon Corporation 0.07 +35.00% 70186 27.43 35.80
HSIC Henry Schein 0.07 -31.00% 18620 114.20 112.77
WFMI Whole Foods Market 0.07 +45.00% 32642 57.78 0.00
SLG SL Green Realty 0.07 -28.00% 20574 92.31 100.66
DISCA Discovery Communications 0.07 +51.00% 21073 90.53 77.28
ORB Orbital Sciences 0.07 +2.00% 87250 23.30 25.09
PTEN Patterson-UTI Energy 0.07 +62.00% 74858 25.28 31.67
AMAT Applied Materials 0.07 +48.00% 107707 17.68 19.01
PCAR PACCAR 0.07 +49.00% 31859 59.11 63.92
PXD Pioneer Natural Resources 0.07 +34.00% 11239 184.23 194.32
MRO Marathon Oil Corporation 0.07 +29.00% 55649 35.24 35.77
LEN.B Lennar Corporation 0.07 58364 33.72 0.00
NFLX Netflix 0.07 +42.00% 5061 368.12 321.47
DAL Delta Air Lines 0.07 +33.00% 69304 27.49 32.19
NTES NetEase 0.07 +2.00% 25364 78.62 68.93
MU Micron Technology 0.07 +35.00% 85163 21.79 21.90
EQIX Equinix 0.07 -29.00% 10795 177.37 173.01
ZION Zions Bancorporation 0.07 +84.00% 69168 29.74 29.06
GES Guess? 0.07 +15.00% 61560 31.20 27.66
INTU Intuit 0.07 +37.00% 24642 76.25 73.46
NGLS Targa Resources Partners 0.07 -47.00% 36250 52.30 60.92
Cimarex Energy 0.07 -30.00% 18837 104.99 0.00
ALXN Alexion Pharmaceuticals 0.07 +34.00% 15879 132.84 144.50
BGC General Cable Corporation 0.07 +7.00% 71786 29.31 25.55
SXL Sunoco Logistics Partners 0.07 -47.00% 27677 75.48 87.39
CHD Church & Dwight 0.07 -30.00% 30115 66.31 68.40
TDSC 3D Systems Corporation 0.07 -29.00% 20733 92.94 0.00
VC Visteon Corporation 0.07 +2.00% 25529 81.91 83.62
Te Connectivity Ltd for 0.07 +42.00% 35535 55.01 0.00
Kinder Morgan 0.07 +40.00% 57223 36.04 0.00
Ocean Rig Udw 0.07 100750 19.25 0.00
Aegion 0.07 +2.00% 92370 21.89 0.00
Aon 0.07 +30.00% 24229 83.83 0.00
Arris 0.07 82000 24.34 0.00
Intercontinentalexchange 0.07 NEW 9114 224.63 0.00
L Loews Corporation 0.06 +81.00% 33543 48.30 43.75
ANSS ANSYS 0.06 -30.00% 20097 87.30 74.71
HIG Hartford Financial Services 0.06 +68.00% 46226 36.29 33.73
PGR Progressive Corporation 0.06 +79.00% 59912 27.29 23.70
FIS Fidelity National Information Services 0.06 +76.00% 31209 53.71 52.13
Suntrust Banks Inc $1.00 Par Cmn 0.06 +53.00% 49809 36.88 0.00
MCO Moody's Corporation 0.06 +82.00% 21383 78.46 75.34
COG Cabot Oil & Gas Corporation 0.06 +74.00% 44324 38.73 33.06
MTB M&T; Bank Corporation 0.06 +77.00% 13935 116.09 120.38
RRC Range Resources 0.06 +92.00% 18974 84.47 88.70
WM Waste Management 0.06 +52.00% 40247 44.87 41.24
VRTX Vertex Pharmaceuticals Incorporated 0.06 +74.00% 24558 74.40 61.26
ED Consolidated Edison 0.06 +69.00% 29994 55.34 56.35
FE FirstEnergy 0.06 +90.00% 48026 33.01 33.41
BBBY Bed Bath & Beyond 0.06 +64.00% 21564 80.34 64.66
CCL Carnival Corporation 0.06 +70.00% 45131 40.12 36.43
CERN Cerner Corporation 0.06 +69.00% 30151 55.80 53.44
COH Coach 0.06 +71.00% 29117 56.01 49.06
FNF Fidelity National Financial 0.06 -19.00% 54163 32.46 31.41
HST Host Hotels & Resorts 0.06 +87.00% 85108 19.41 20.43
MAT Mattel 0.06 +70.00% 35412 47.68 38.16
NTAP NetApp 0.06 +87.00% 38577 41.10 36.84
NUE Nucor Corporation 0.06 +66.00% 31999 53.35 50.91
PAYX Paychex 0.06 +84.00% 36288 45.60 40.26
RAI Reynolds American 0.06 +71.00% 32810 50.11 54.55
SYY SYSCO Corporation 0.06 +42.00% 50655 36.16 35.76
SHW Sherwin-Williams Company 0.06 +71.00% 9021 183.45 189.56
GWW W.W. Grainger 0.06 +71.00% 6420 255.20 248.65
Transocean 0.06 NEW 34171 49.32 0.00
BSX Boston Scientific Corporation 0.06 +73.00% 140673 12.03 13.35
ROST Ross Stores 0.06 +72.00% 22521 74.79 69.27
HOG Harley-Davidson 0.06 +74.00% 23545 69.10 64.54
RF Regions Financial Corporation 0.06 +88.00% 159191 9.91 10.13
WDC Western Digital 0.06 +64.00% 20999 84.08 88.93
BMS Bemis Company 0.06 +112.00% 44611 40.68 39.61
ADI Analog Devices 0.06 +75.00% 32954 51.06 52.83
URI United Rentals 0.06 -30.00% 20221 78.04 86.84
ABC AmerisourceBergen 0.06 +70.00% 23715 70.16 64.77
Everest Re 0.06 -31.00% 10390 156.05 0.00
EQR Equity Residential 0.06 +60.00% 32450 51.94 58.14
EMN Eastman Chemical Company 0.06 +112.00% 19806 80.82 85.84
CTL CenturyLink 0.06 +54.00% 55961 31.80 33.91
KR Kroger 0.06 +45.00% 45655 39.54 44.28
MYL Mylan 0.06 -52.00% 39065 43.34 45.90
HCN Health Care REIT 0.06 +72.00% 29944 53.52 62.21
RHT Red Hat 0.06 +151.00% 28740 56.06 49.50
OLN Olin Corporation 0.06 +122.00% 55586 28.95 27.49
FLR Fluor Corporation 0.06 +101.00% 19773 80.48 75.03
ISRG Intuitive Surgical 0.06 +77.00% 4256 383.75 414.99
M Macy's 0.06 +49.00% 34061 53.34 57.10
PH Parker-Hannifin Corporation 0.06 +59.00% 14312 128.74 120.64
SYMC Symantec Corporation 0.06 +72.00% 72797 23.57 20.28
Tyco International Ltd S hs 0.06 +62.00% 45172 40.96 0.00
XRX Xerox Corporation 0.06 +91.00% 133898 12.14 11.15
WY Weyerhaeuser Company 0.06 +60.00% 56437 31.57 27.62
Agilent Technologies Inc C ommon 0.06 +56.00% 31244 57.28 0.00
PCG PG&E; Corporation 0.06 +58.00% 42542 40.31 44.93
FITB Fifth Third Ban 0.06 +58.00% 84785 21.00 21.60
HSY Hershey Company 0.06 +82.00% 16441 97.48 99.43
K Kellogg Company 0.06 +71.00% 26701 60.98 65.47
AAP Advance Auto Parts 0.06 -30.00% 15797 110.56 117.89
AZO AutoZone 0.06 +62.00% 3494 477.27 520.23
OMC Omni 0.06 +59.00% 24748 74.44 68.34
VNO Vornado Realty Trust 0.06 +73.00% 18239 88.76 98.32
FISV Fiserv 0.06 +257.00% 28063 58.90 55.67
DOV Dover Corporation 0.06 +73.00% 17899 96.39 81.75
NYB New York Community Ban 0.06 -30.00% 95623 16.83 0.00
PPL PPL Corporation 0.06 +55.00% 59183 30.13 33.12
PEG Public Service Enterprise 0.06 +68.00% 51410 32.04 39.58
SRE Sempra Energy 0.06 +50.00% 20592 89.85 96.25
CYN City National Corporation 0.06 -16.00% 20702 79.33 75.16
ROP Roper Industries 0.06 +93.00% 11606 138.29 127.24
KALU Kaiser Aluminum 0.06 +11.00% 23900 70.25 72.61
FRX Forest Laboratories 0.06 +91.00% 27357 59.89 86.98
ZMH Zimmer Holdings 0.06 +73.00% 17795 93.37 90.93
WYNN Wynn Resorts 0.06 +78.00% 8695 194.06 200.00
VTR Ventas 0.06 +66.00% 29490 57.31 65.23
WX WuXi PharmaTech 0.06 +2.00% 44800 38.37 34.36
Invesco Ltd shs 0.06 +73.00% 46426 36.34 0.00
EL Estee Lauder Companies 0.06 +54.00% 23922 75.45 69.43
MJN Mead Johnson Nutrition 0.06 +64.00% 20021 83.90 82.29
LO Lorillard 0.06 +52.00% 34543 50.57 52.79
BRCM Broadcom Corporation 0.06 +71.00% 57015 29.59 29.57
EIX Edison International 0.06 +76.00% 34768 46.32 56.33
HUM Humana 0.06 +71.00% 16185 103.13 109.13
RKT Rock-Tenn Company 0.06 -30.00% 15625 105.01 95.31
Seagate Technology Com Stk 0.06 +75.00% 32871 56.05 0.00
IOSP Innospec 0.06 +2.00% 36344 46.22 43.69
IBOC International Bancshares Corporation 0.06 -5.00% 69860 26.47 23.32
HOT Starwood Hotels & Resorts Worldwide 0.06 +78.00% 21033 79.34 75.29
CGI Celadon 0.06 -20.00% 90272 19.47 22.62
CHS Chico's FAS 0.06 -41.00% 88154 18.87 16.02
CMG Chipotle Mexican Grill 0.06 +70.00% 3173 533.33 546.18
EPB El Paso Pipeline Partners 0.06 -47.00% 50021 36.00 31.71
FNFG First Niagara Financial 0.06 -6.00% 165236 10.61 8.89
Ingersoll-rand Co Ltd-cl A 0.06 +72.00% 28183 61.52 0.00
RAVN Raven Industries 0.06 NEW 39053 41.15 31.71
RFMD RF Micro Devices 0.06 -5.00% 314907 5.16 7.82
RGNC Regency Energy Partners 0.06 -47.00% 59897 26.26 0.00
SMTC Semtech Corporation 0.06 +47.00% 62680 25.18 24.14
CREE Cree 0.06 -61.00% 26186 62.52 55.20
SNDK SanDisk Corporation 0.06 +65.00% 24010 70.70 74.33
FMER FirstMerit Corporation 0.06 -17.00% 70784 22.21 19.63
KSU Kansas City Southern 0.06 +93.00% 12858 123.74 98.35
O Realty Income 0.06 -26.00% 44707 37.31 41.70
ROK Rockwell Automation 0.06 +73.00% 14523 118.09 120.68
ROLL RBC Bearings Incorporated 0.06 23507 70.74 61.57
STJ St. Jude Medical 0.06 +66.00% 28792 62.08 62.51
AME AMETEK 0.06 +102.00% 29894 52.67 50.87
CONN CONN'S 0.06 NEW 20756 78.68 43.21
CAM Cameron International Corporation 0.06 +82.00% 27201 59.55 62.82
HCP HCP 0.06 +67.00% 45994 36.37 40.95
BXP Boston Properties 0.06 +75.00% 16186 100.17 116.23
DG Dollar General 0.06 +56.00% 28204 60.31 55.28
OAS Oasis Petroleum 0.06 +2.00% 35290 46.98 44.47
Nxp Semiconductors N V 0.06 +2.00% 40300 45.93 0.00
GOV Government Properties Income Trust 0.06 63500 24.85 25.00
MSI Motorola Solutions 0.06 +71.00% 24465 67.49 62.97
Mosaic 0.06 +76.00% 36224 47.32 0.00
Prologis 0.06 +57.00% 47323 36.97 0.00
Fortune Brands 0.06 -30.00% 36052 45.73 0.00
Delphi Automotive Plc shs 0.06 +65.00% 28142 60.09 0.00
Access Midstream Partners, L.p 0.06 -47.00% 32452 56.58 0.00
Pentair 0.06 +84.00% 22153 77.52 0.00
L Brands 0.06 +76.00% 25984 61.97 0.00
Zoetis Inc Cl A 0.06 +70.00% 51425 32.71 0.00
Brixmor Prty 0.06 NEW 77343 20.33 0.00
PKG Packaging Corporation of America 0.05 -30.00% 21272 63.33 66.42
HAS Hasbro 0.05 +241.00% 23743 54.98 53.41
NRG NRG Energy 0.05 +148.00% 48357 28.68 32.08
NU Northeast Utilities System 0.05 +91.00% 36452 42.50 45.83
JOYG Joy Global 0.05 +256.00% 22742 58.87 0.00
GNW Genworth Financial 0.05 +189.00% 85982 15.46 15.93
LUK Leucadia National 0.05 +158.00% 48970 28.45 25.57
PFG Principal Financial 0.05 +91.00% 31587 49.19 43.87
LNC Lincoln National Corporation 0.05 +87.00% 29969 51.70 46.41
AJG Arthur J. Gallagher & Co. 0.05 -95.00% 28530 46.94 45.21
SLM SLM Corporation 0.05 +112.00% 55941 26.34 24.77
EFX Equifax 0.05 +169.00% 19681 69.31 65.65
EXPD Expeditors International of Washington 0.05 +151.00% 31281 44.45 38.58
RSG Republic Services 0.05 +144.00% 40062 33.16 34.12
DKS Dick's Sporting Goods 0.05 -30.00% 22098 58.13 52.05
RMD ResMed 0.05 -30.00% 30817 47.14 46.42
HSP Hospira 0.05 +215.00% 31446 41.41 42.51
AES AES Corporation 0.05 +165.00% 98709 14.51 14.33
AEE Ameren Corporation 0.05 +159.00% 38010 36.04 41.34
LEN Lennar Corporation 0.05 +249.00% 34949 39.77 38.54
PHM Pulte 0.05 +225.00% 68764 20.42 18.48
SCHL Scholastic Corporation 0.05 -14.00% 40920 34.02 33.07
ADSK Autodesk 0.05 +121.00% 29776 50.23 46.47
AVP Avon Products 0.05 +191.00% 76219 17.20 14.57
KMX CarMax 0.05 +110.00% 28394 46.94 42.92
CTXS Citrix Systems 0.05 +117.00% 24581 63.16 54.55
FTI FMC Technologies 0.05 +100.00% 28702 52.12 53.10
GPC Genuine Parts Company 0.05 +97.00% 18409 83.06 84.06
HRB H&R; Block 0.05 +180.00% 46263 29.12 27.49
KSS Kohl's Corporation 0.05 +114.00% 26397 56.72 53.95
MWV MeadWestva 0.05 +229.00% 35259 36.70 37.35
NVDA NVIDIA Corporation 0.05 +155.00% 89030 16.00 18.28
NEM Newmont Mining Corporation 0.05 +108.00% 62515 23.09 23.58
PETM PetSmart 0.05 +184.00% 17838 72.61 67.18
SEE Sealed Air 0.05 +229.00% 38915 34.14 30.74
SNA Snap-on Incorporated 0.05 +238.00% 11867 109.14 109.67
SWK Stanley Black & Decker 0.05 +91.00% 18533 80.75 78.93
BF.B Brown-Forman Corporation 0.05 +104.00% 20016 75.46 0.00
TAP Molson Coors Brewing Company 0.05 +162.00% 24927 55.98 56.88
ARG Airgas 0.05 +200.00% 11957 111.25 105.26
BBY Best Buy 0.05 +117.00% 35409 39.89 25.18
HRS Harris Corporation 0.05 +199.00% 19389 69.77 69.51
JWN Nordstrom 0.05 +155.00% 22240 61.83 60.91
BCR C.R. Bard 0.05 +120.00% 10536 133.41 139.54
TIF Tiffany & Co. 0.05 +133.00% 15500 92.75 84.99
VRSN Verisign 0.05 +176.00% 22519 59.96 48.79
VMC Vulcan Materials Company 0.05 +191.00% 22837 59.37 62.46
AKAM Akamai Technologies 0.05 +167.00% 28787 47.16 53.37
ERTS Electronic Arts 0.05 +207.00% 56900 22.93 0.00
PLL Pall Corporation 0.05 +145.00% 16573 85.21 83.65
CMA Comerica Incorporated 0.05 +162.00% 29316 47.40 49.02
NWL Newell Rubbermaid 0.05 +151.00% 43708 32.35 28.87
HBI Hanesbrands 0.05 -30.00% 21497 70.31 75.15
LH Laboratory Corp. of America Holdings 0.05 +168.00% 14612 91.36 101.06
DVA DaVita 0.05 +120.00% 23516 63.14 68.21
DRI Darden Restaurants 0.05 +210.00% 24387 54.64 49.23
IFF International Flavors & Fragrances 0.05 +203.00% 14958 86.04 92.54
COO Cooper Companies 0.05 -30.00% 10616 123.94 128.76
WHR Whirlpool Corporation 0.05 +105.00% 9803 156.46 150.03
SWY Safeway 0.05 +171.00% 39433 32.70 34.21
CINF Cincinnati Financial Corporation 0.05 +183.00% 25226 52.39 47.94
FL Foot Locker 0.05 -30.00% 32208 41.46 44.85
XLNX Xilinx 0.05 +108.00% 33589 46.04 50.95
MAS Masco Corporation 0.05 +182.00% 60802 22.82 21.36
MHK Mohawk Industries 0.05 -49.00% 9538 149.09 133.57
UNM Unum 0.05 +148.00% 39671 35.17 33.00
IPG Interpublic Group of Companies 0.05 +200.00% 76684 17.74 16.43
OCR Omnicare 0.05 -30.00% 22337 60.31 57.66
COL Rockwell Collins 0.05 +136.00% 19297 73.79 77.11
WAT Waters Corporation 0.05 +166.00% 13721 100.10 107.89
CPB Campbell Soup Company 0.05 +192.00% 31467 43.23 44.53
HP Helmerich & Payne 0.05 +160.00% 16723 83.74 108.30
ENR Energizer Holdings 0.05 -30.00% 13507 108.15 96.97
NI NiSource 0.05 +136.00% 44520 32.92 35.23
PCL Plum Creek Timber 0.05 +198.00% 29341 46.50 41.06
IT Gartner 0.05 -31.00% 19992 71.09 66.76
AA Alcoa 0.05 +128.00% 147055 10.66 12.88
SIAL Sigma-Aldrich Corporation 0.05 +119.00% 15881 94.15 92.38
JW.A John Wiley & Sons 0.05 -14.00% 25879 55.17 0.00
WEC Wisconsin Energy Corporation 0.05 +144.00% 33561 41.40 47.72
GPS Gap 0.05 +118.00% 36351 39.21 38.21
TMK Torchmark Corporation 0.05 +200.00% 16678 77.87 76.64
LLTC Linear Technology Corporation 0.05 +129.00% 32205 45.59 46.66
SPLS Staples 0.05 +127.00% 90683 15.93 12.04
SRCL Stericycle 0.05 +133.00% 12086 115.77 109.09
JEC Jacobs Engineering 0.05 +186.00% 22700 63.27 61.47
MUR Murphy Oil Corporation 0.05 +114.00% 22765 64.91 60.91
MAR Marriott International 0.05 +120.00% 30274 49.29 55.12
CTAS Cintas Corporation 0.05 +252.00% 21900 59.68 56.50
MAN Manpower 0.05 -29.00% 17134 85.94 73.58
CLX Clorox Company 0.05 +100.00% 15797 92.48 89.20
GCI Gannett 0.05 +241.00% 46955 29.54 26.09
DLTR Dollar Tree 0.05 +93.00% 26119 56.52 51.03
DHI D.R. Horton 0.05 +271.00% 63547 22.34 21.69
DPS Dr Pepper Snapple 0.05 +134.00% 28877 48.78 51.38
AVB AvalonBay Communities 0.05 +79.00% 13192 118.39 133.50
XEL Xcel Energy 0.05 +85.00% 55684 27.92 31.23
CHRW C.H. Robinson Worldwide 0.05 +145.00% 23636 58.32 55.69
CHK Chesapeake Energy Corporation 0.05 +86.00% 56997 27.08 27.29
FAST Fastenal Company 0.05 +96.00% 32398 47.41 49.81
HDB HDFC Bank 0.05 43469 34.57 40.45
IEX IDEX Corporation 0.05 -31.00% 17595 73.89 70.22
RHI Robert Half International 0.05 +266.00% 30741 42.13 39.96
VAR Varian Medical Systems 0.05 +164.00% 17188 77.92 80.08
SWN Southwestern Energy Company 0.05 +87.00% 39749 39.28 46.99
STZ Constellation Brands 0.05 +109.00% 20959 70.32 77.02
LXP Lexington Realty Trust 0.05 +2.00% 142160 10.21 10.51
TSO Tesoro Corporation 0.05 +180.00% 22910 58.18 50.95
EIG Employers Holdings 0.05 +2.00% 43570 31.65 19.50
CNX CONSOL Energy 0.05 +159.00% 35812 38.22 40.96
JNPR Juniper Networks 0.05 +123.00% 68208 22.50 24.42
UA Under Armour 0.05 -30.00% 17412 87.25 51.57
CF CF Industries Holdings 0.05 +93.00% 6690 233.53 241.43
KAI Kadant 0.05 +18.00% 34986 40.53 34.85
LIFE Life Technologies 0.05 +92.00% 20011 75.97 76.04
MXWL Maxwell Technologies 0.05 +2.00% 193367 7.77 12.98
DVR Cal Dive International 0.05 760700 2.01 1.66
CSH Cash America International 0.05 36000 38.31 46.86
EZPW EZ 0.05 +36.00% 118202 11.69 11.10
LRCX Lam Research Corporation 0.05 +163.00% 25918 54.65 51.90
WES Western Gas Partners 0.05 -47.00% 24034 61.70 67.21
ALTR Altera Corporation 0.05 +133.00% 44976 32.61 34.15
ATU Actuant Corporation 0.05 37731 36.63 33.79
CDE Coeur d'Alene Mines Corporation 0.05 +4.00% 138950 10.85 8.48
CNP CenterPoint Energy 0.05 +135.00% 60863 23.20 24.25
DGX Quest Diagnostics Incorporated 0.05 +162.00% 24097 53.72 60.13
Dcp Midstream Partners 0.05 -47.00% 26618 50.34 0.00
DTE DTE Energy Company 0.05 +110.00% 22230 66.50 75.88
FMC FMC Corporation 0.05 +129.00% 18852 75.34 75.07
GEL Genesis Energy 0.05 -47.00% 27155 52.59 54.35
LLL L-3 Communications Holdings 0.05 +144.00% 13247 106.59 114.63
LUV Southwest Airlines 0.05 +90.00% 81112 18.85 22.65
NS NuStar Energy 0.05 -47.00% 26166 50.98 54.36
Oge Energy 0.05 -30.00% 43044 33.93 0.00
Royal Gold 0.05 +52.00% 30980 46.03 0.00
TXT Textron 0.05 +152.00% 42722 36.69 37.07
ASH Ashland 0.05 -30.00% 15635 96.92 95.70
BWA BorgWarner 0.05 +298.00% 27553 55.97 61.04
FLS Flowserve Corporation 0.05 +126.00% 19279 78.77 75.51
KLAC KLA-Tencor Corporation 0.05 +128.00% 22839 64.67 65.81
OCN Ocwen Financial Corporation 0.05 +2.00% 25721 55.44 39.78
WAB Wabtec Corporation 0.05 -30.00% 20888 74.24 70.20
FFIV F5 Networks 0.05 +223.00% 15269 90.51 106.14
ICFI ICF International 0.05 +2.00% 40089 34.70 39.16
LNDC Landec Corporation 0.05 +25.00% 106500 12.12 11.75
MKC McCormick & Company, Incorporated 0.05 +150.00% 19918 68.76 70.12
NFG National Fuel Gas 0.05 -30.00% 18153 71.40 68.93
FRT Federal Realty Inv. Trust 0.05 -31.00% 14108 101.30 113.67
EQT EQT Corporation 0.05 +91.00% 17352 89.98 102.73
SNI Scripps Networks Interactive 0.05 +152.00% 16652 86.21 72.80
MAC Macerich Company 0.05 +165.00% 22557 59.18 64.04
BLL Ball Corporation 0.05 +192.00% 25652 51.42 54.45
KIM Kimco Realty Corporation 0.05 +166.00% 65852 19.68 21.95
OKE ONEOK 0.05 +102.00% 25147 62.37 59.19
Signet Jewelers 0.05 -70.00% 17399 78.78 0.00
Coca-cola Enterprises 0.05 +126.00% 34038 44.08 0.00
General Growth Properties 0.05 NEW 70060 20.12 0.00
O'reilly Automotive 0.05 +85.00% 12137 128.80 0.00
Nielsen Holdings Nv 0.05 +145.00% 31858 45.79 0.00
Pvh Corporation 0.05 +122.00% 10945 135.65 0.00
Ralph Lauren 0.05 +120.00% 8045 176.98 0.00
Cbre Group Inc Cl A 0.05 +205.00% 51082 26.28 0.00
Expedia 0.05 +206.00% 19909 70.00 0.00
Tripadvisor 0.05 +146.00% 16628 83.01 0.00
Michael Kors Holdings Ltd shs 0.05 NEW 19237 81.34 0.00
Monster Beverage 0.05 +163.00% 21547 67.68 0.00
Ing U S 0.05 -2.00% 43800 35.16 0.00
News 0.05 +154.00% 76052 18.07 0.00
DO Diamond Offshore Drilling 0.04 +386.00% 20392 56.72 47.53
ETFC E TRADE Financial Corporation 0.04 +275.00% 64862 19.58 20.19
BR Broadridge Financial Solutions 0.04 -30.00% 25850 39.54 36.01
AIZ Assurant 0.04 +303.00% 18318 66.12 63.68
TSS Total System Services 0.04 +280.00% 38313 33.44 28.69
LM Legg Mason 0.04 +328.00% 28170 43.65 44.41
PBCT People's United Financial 0.04 +317.00% 80890 15.22 14.57
SEIC SEI Investments Company 0.04 -31.00% 31098 34.77 30.12
AN AutoNation 0.04 +475.00% 22363 49.33 53.47
BTU Peabody Energy Corporation 0.04 +298.00% 64503 19.66 16.99
MLM Martin Marietta Materials 0.04 -30.00% 10036 99.92 124.21
AGL AGL Resources 0.04 +269.00% 26456 47.00 0.00
XRAY DENTSPLY International 0.04 +207.00% 26384 48.66 44.14
FDO Family Dollar Stores 0.04 +231.00% 19349 64.77 57.06
HUB.B Hubbell Incorporated 0.04 -30.00% 11666 108.76 0.00
HCBK Hudson City Ban 0.04 +344.00% 126956 9.36 9.78
IDXX IDEXX Laboratories 0.04 -31.00% 11255 106.47 117.83
IGT International Game Technology 0.04 +325.00% 66786 18.28 13.58
LEG Leggett & Platt 0.04 +361.00% 39641 31.04 32.30
LECO Lincoln Electric Holdings 0.04 -30.00% 17703 71.44 67.04
PBI Pitney Bowes 0.04 +332.00% 52562 23.36 24.45
RPM RPM International 0.04 -30.00% 28835 41.55 40.98
R Ryder System 0.04 NEW 16710 73.77 78.87
SLH Solera Holdings 0.04 -30.00% 14935 70.79 61.54
VAL Valspar Corporation 0.04 -30.00% 17485 71.22 69.79
WCN Waste Connections 0.04 -30.00% 26797 43.69 42.04
DNB Dun & Bradstreet Corporation 0.04 +331.00% 10129 121.68 100.08
AVY Avery Dennison Corporation 0.04 +308.00% 24212 50.62 49.33
AIV Apartment Investment and Management 0.04 +405.00% 44373 26.05 29.29
WDR Waddell & Reed Financial 0.04 -30.00% 18526 65.10 65.55
TE TECO Energy 0.04 +446.00% 66986 17.19 18.01
VCI Valassis Communications 0.04 -13.00% 33085 34.14 0.00
NFX Newfield Exploration 0.04 +485.00% 47776 24.65 32.28
GT Goodyear Tire & Rubber Company 0.04 +262.00% 53584 23.70 25.68
PKI PerkinElmer 0.04 +342.00% 29883 41.03 43.41
AGCO AGCO Corporation 0.04 -30.00% 19638 59.22 54.76
ARW Arrow Electronics 0.04 -30.00% 21850 54.30 58.61
WSM Williams-Sonoma 0.04 -30.00% 19306 58.22 61.95
NCR NCR Corporation 0.04 -30.00% 36093 34.07 33.40
TLK PT Telekomunikasi Indonesia 0.04 32200 35.83 39.79
PDCO Patterson Companies 0.04 +454.00% 27861 41.58 40.75
LXK Lexmark International 0.04 -18.00% 34300 35.65 45.60
HAR Harman International Industries Inc./DE/ 0.04 +272.00% 15253 81.86 102.82
MSCI MSCI 0.04 -31.00% 25681 43.76 40.75
IRM Iron Mountain Incorporated 0.04 +293.00% 40353 30.24 26.22
TOL Toll Brothers 0.04 -27.00% 34472 37.03 34.40
FLIR FLIR Systems 0.04 +369.00% 40170 29.96 34.75
EWBC East West Ban 0.04 -30.00% 29874 35.00 34.16
FTR Frontier Communications 0.04 +337.00% 262822 4.63 5.55
CNQR Concur Technologies 0.04 -30.00% 10212 103.14 88.78
FSLR First Solar 0.04 NEW 21203 54.39 66.35
GGG Gra 0.04 -30.00% 13281 78.12 72.22
HCC HCC Insurance Holdings 0.04 -30.00% 21732 46.13 44.93
CSL Carlisle Companies 0.04 -30.00% 13795 79.48 77.60
DCI Donaldson Company 0.04 -30.00% 29180 43.48 41.19
EVC Entravision Communication 0.04 NEW 196581 6.09 5.69
CVC Cablevision Systems Corporation 0.04 +437.00% 69261 17.84 16.19
EV Eaton Vance 0.04 -30.00% 26320 42.85 35.87
KND Kindred Healthcare 0.04 +2.00% 57840 19.74 24.80
ALK Alaska Air 0.04 -30.00% 15072 73.27 90.22
CLF Cliffs Natural Resources 0.04 NEW 48214 26.30 19.24
AYI Acuity Brands 0.04 -30.00% 9315 109.34 123.32
ESS Essex Property Trust 0.04 -30.00% 8250 143.33 166.90
GME GameStop 0.04 +262.00% 25628 49.16 41.14
JBL Jabil Circuit 0.04 -60.00% 59250 17.32 17.36
LNT Alliant Energy Corporation 0.04 -30.00% 24062 51.59 57.56
REN Resolute Energy 0.04 +2.00% 136018 9.03 7.39
SCG SCANA Corporation 0.04 +219.00% 26876 47.04 52.33
SLXP Salix Pharmaceuticals 0.04 -29.00% 13642 89.84 96.26
TEX Terex Corporation 0.04 -30.00% 24175 41.98 40.11
WTFC Wintrust Financial Corporation 0.04 +2.00% 25630 46.12 45.35
BWP Boardwalk Pipeline Partners 0.04 -47.00% 45752 25.53 14.40
CBST Cubist Pharmaceuticals 0.04 -19.00% 16063 68.99 62.72
DNR Denbury Resources 0.04 +241.00% 76680 16.39 16.71
EGN Energen Corporation 0.04 -30.00% 15768 70.79 78.92
PNRA Panera Bread Company 0.04 -33.00% 5803 176.79 169.45
SWKS Skyworks Solutions 0.04 -30.00% 40721 28.56 35.60
URBN Urban Outfitters 0.04 +387.00% 32013 36.74 35.81
UTHR United Therapeutics Corporation 0.04 -30.00% 10023 112.93 93.52
X United States Steel Corporation 0.04 NEW 42008 29.67 26.59
CVD Covance 0.04 -30.00% 12185 88.07 97.06
DRE Duke Realty Corporation 0.04 -30.00% 70693 15.02 16.97
EXR Extra Space Storage 0.04 -27.00% 23863 42.19 48.66
JKHY Jack Henry & Associates 0.04 -30.00% 18577 59.28 53.32
TEG Integrys Energy 0.04 +354.00% 21815 53.88 60.60
ALB Albemarle Corporation 0.04 -30.00% 17657 63.43 65.76
ATI Allegheny Technologies Incorporated 0.04 NEW 34485 35.77 40.23
RYN Rayonier 0.04 -30.00% 27384 42.04 43.66
SM SM Energy 0.04 -30.00% 14529 83.02 73.97
Nabors Industries Ltd shs 0.04 +367.00% 73358 16.84 0.00
LRY Liberty Property Trust 0.04 -28.00% 31794 33.87 37.00
PNW Pinnacle West Capital Corporation 0.04 +249.00% 23146 53.00 55.22
UDR UDR 0.04 -30.00% 54383 23.33 25.45
CPT Camden Property Trust 0.04 -30.00% 18503 56.93 67.65
Garmin 0.04 +252.00% 26183 45.99 0.00
Jones 0.04 74938 14.96 0.00
Xylem 0.04 +229.00% 36690 34.69 0.00
Wpx Energy 0.04 +397.00% 60039 20.52 0.00
Home Loan Servicing Solution ord 0.04 +2.00% 44531 22.97 0.00
Rowan Companies 0.04 +359.00% 34385 35.20 0.00
Pvr Partners 0.04 -47.00% 37874 26.83 0.00
Fossil 0.04 +233.00% 10109 120.63 0.00
Windstream Hldgs 0.04 +314.00% 148041 7.96 0.00
Allegion Plc equity 0.04 NEW 26479 43.73 0.00
Graham Hldgs 0.04 NEW 1782 653.85 0.00
CHL China Mobile 0.03 18400 52.28 46.33
POR Portland General Electric Company 0.03 27200 30.18 32.26
CLH Clean Harbors 0.03 -30.00% 11988 59.84 54.02
CRI Carter's 0.03 -35.00% 11832 71.85 73.44
CPRT Copart 0.03 -30.00% 24247 36.68 35.52
CFR Cullen/Frost Bankers 0.03 -30.00% 11423 74.44 77.02
RRD R.R. Donnelley & Sons Company 0.03 -30.00% 39433 20.27 17.02
RWT Redwood Trust 0.03 44810 19.37 20.58
JACK Jack in the Box 0.03 -54.00% 15490 50.03 55.95
TKR Timken Company 0.03 -30.00% 17242 54.96 58.32
MAA Mid-America Apartment 0.03 NEW 16226 60.84 68.23
USTR United Stationers 0.03 -28.00% 16900 45.92 36.75
LAMR Lamar Advertising Company 0.03 -30.00% 14170 52.25 50.05
CDNS Cadence Design Systems 0.03 -29.00% 62440 13.99 14.67
CR Crane 0.03 -30.00% 10607 67.26 68.89
HMA Health Management Associates 0.03 -29.00% 57395 13.11 13.31
ELY Callaway Golf Company 0.03 -12.00% 94300 8.43 9.41
MSM MSC Industrial Direct 0.03 -30.00% 10457 80.93 85.60
BID Sotheby's 0.03 -30.00% 14909 53.07 40.15
AOL AOL 0.03 -28.00% 17028 46.71 41.92
FMBI First Midwest Ban 0.03 +2.00% 43162 17.54 15.91
HPT Hospitality Properties Trust 0.03 -26.00% 32187 27.02 29.18
FDS FactSet Research Systems 0.03 -30.00% 8694 108.56 103.81
SCI Service Corporation International 0.03 -30.00% 45999 18.14 18.56
EXP Eagle Materials 0.03 -29.00% 10830 77.37 84.65
WR Westar Energy 0.03 -30.00% 27592 32.23 35.25
Energy Xxi 0.03 +106.00% 28530 27.06 0.00
NEU NewMarket Corporation 0.03 -30.00% 2475 333.86 386.23
ORI Old Republic International Corporation 0.03 -30.00% 52472 17.25 15.79
ATR Aptar 0.03 -30.00% 14290 67.71 65.56
KMT Kennametal 0.03 -30.00% 17010 52.03 44.26
SNV Synovus Financial 0.03 -30.00% 210878 3.60 3.21
NNI Nelnet 0.03 -12.00% 17100 42.16 38.71
NVR NVR 0.03 -31.00% 908 1025.86 1128.43
DPZ Domino's Pizza 0.03 -30.00% 12098 69.67 73.81
TIBX Tibco Software 0.03 -30.00% 33254 22.50 19.15
ATML Atmel Corporation 0.03 -30.00% 92369 7.84 7.82
BC Brunswick Corporation 0.03 NEW 19734 46.06 42.18
GCA Global Cash Access Holdings 0.03 -66.00% 84690 9.99 6.52
ALR Alere 0.03 +2.00% 27457 36.20 34.11
JLL Jones Lang LaSalle Incorporated 0.03 -30.00% 9638 102.40 118.66
STLD Steel Dynamics 0.03 -30.00% 48158 19.52 18.52
APL Atlas Pipeline Partners 0.03 -47.00% 28121 35.06 32.50
CYH Community Health Systems 0.03 -30.00% 20608 39.35 36.01
IM Ingram Micro 0.03 -29.00% 33432 23.42 29.94
OSK Oshkosh Corporation 0.03 -30.00% 18747 50.37 55.92
RBC REGAL-BELOIT CORPORATION 0.03 -30.00% 9779 73.72 72.54
ACC American Campus Communities 0.03 -80.00% 22740 32.22 37.53
ATO Atmos Energy Corporation 0.03 -30.00% 19745 45.47 49.35
CBSH Commerce Bancshares 0.03 -26.00% 17675 44.98 43.34
CNK Cinemark Holdings 0.03 -30.00% 22527 33.40 28.00
KRC Kilroy Realty Corporation 0.03 -29.00% 17809 50.15 57.94
NDSN Nordson Corporation 0.03 -30.00% 13094 74.16 70.37
OHI Omega Healthcare Investors 0.03 -27.00% 26586 29.77 34.66
SEP Spectra Energy Partners 0.03 -47.00% 18282 45.35 50.07
SPW SPX Corporation 0.03 -30.00% 9837 99.52 96.46
STR Questar Corporation 0.03 -30.00% 37972 23.00 23.00
TCLP TC Pipelines 0.03 -48.00% 17890 48.41 0.00
TITN Titan Machinery 0.03 49500 17.82 18.55
TRN Trinity Industries 0.03 -30.00% 16946 54.57 68.30
ATK Alliant Techsystems 0.03 -30.00% 6907 121.88 136.66
DRC Dresser-Rand 0.03 -30.00% 16546 59.63 58.38
HAIN Hain Celestial 0.03 NEW 10370 90.67 83.88
LII Lennox International 0.03 -31.00% 9884 85.22 86.88
ODFL Old Dominion Freight Line 0.03 NEW 15145 53.03 54.04
TWTC tw tele 0.03 -31.00% 31247 30.45 29.40
VMI Valmont Industries 0.03 -30.00% 5814 148.92 149.99
WTR Aqua America 0.03 -30.00% 38346 23.60 24.91
AOS A. O. Smith Corporation 0.03 NEW 16628 53.96 45.17
BRE BRE Properties 0.03 -30.00% 16741 54.74 0.00
CXW Corrections Corporation of America 0.03 -30.00% 25139 32.10 31.77
CVLT CommVault Systems 0.03 -29.00% 9646 74.74 64.22
FLO Flowers Foods 0.03 -30.00% 38011 21.44 20.07
PL Protective Life 0.03 -30.00% 17050 50.55 49.20
TGI Triumph 0.03 -30.00% 11296 75.96 62.34
UNFI United Natural Foods 0.03 -30.00% 10740 75.55 65.56
TER Teradyne 0.03 +263.00% 41580 17.62 18.46
MERC Mercer International 0.03 +114.00% 97189 9.97 7.19
SNH Senior Housing Properties Trust 0.03 -30.00% 40834 22.26 22.74
TCO Taubman Centers 0.03 -30.00% 13784 63.92 72.33
CLGX CoreLogic 0.03 -31.00% 20336 35.45 28.11
NNN National Retail Properties 0.03 -30.00% 26441 30.37 34.12
CBOE CBOE Holdings 0.03 -30.00% 18912 51.97 50.92
REG Regency Centers Corporation 0.03 -30.00% 20025 46.34 51.42
DGI DigitalGlobe 0.03 +2.00% 23408 41.14 27.14
RAX Rackspace Hosting 0.03 -30.00% 24870 39.06 30.39
Huntington Ingalls Inds 0.03 -30.00% 10714 89.95 0.00
Amc Networks Inc Cl A 0.03 -30.00% 12856 68.23 0.00
C&j Energy Services 0.03 +2.00% 35550 23.09 0.00
Exelis 0.03 -30.00% 40868 19.08 0.00
Sanchez Energy Corp C ommon stocks 0.03 +2.00% 39419 24.51 0.00
Post Holdings Inc Common 0.03 -15.00% 15311 49.01 0.00
Hillshire Brands 0.03 -30.00% 26680 33.47 0.00
Whitewave Foods 0.03 -30.00% 37632 22.90 0.00
Ptc 0.03 -30.00% 25919 35.35 0.00
Leidos Holdings 0.03 NEW 15805 46.60 0.00
CMP Compass Minerals International 0.02 -30.00% 7283 80.11 85.11
LPS Lender Processing Services 0.02 -30.00% 18622 37.29 37.30
DST DST Systems 0.02 -31.00% 6416 90.85 93.43
HSNI HSN 0.02 -30.00% 7246 62.13 56.51
ACXM Acxiom Corporation 0.02 -29.00% 16312 36.90 29.42
AEO American Eagle Outfitters 0.02 -30.00% 36864 14.43 11.12
BOH Bank of Hawaii Corporation 0.02 -30.00% 9670 59.04 57.72
CNW Con-way 0.02 -29.00% 12350 39.86 40.44
DBD Diebold Incorporated 0.02 -30.00% 13889 32.99 39.68
FII Federated Investors 0.02 -30.00% 20473 28.86 29.18
HE Hawaiian Electric Industries 0.02 -30.00% 21636 26.02 24.64
JCP J.C. Penney Company 0.02 +471.00% 66205 9.16 7.28
WSO Watsco, Incorporated 0.02 -29.00% 5881 96.35 96.68
ZBRA Zebra Technologies 0.02 -30.00% 10919 54.06 63.49
SXT Sensient Technologies Corporation 0.02 -30.00% 10889 48.54 52.28
CBT Cabot Corporation 0.02 -30.00% 12957 51.34 57.51
CRL Charles River Laboratories 0.02 -31.00% 10468 53.12 56.86
CMC Commercial Metals Company 0.02 -30.00% 25458 20.30 19.11
STE Steris Corporation 0.02 -30.00% 12796 48.00 49.11
ACIW ACI Worldwide 0.02 -31.00% 8382 64.89 56.78
THOR Thoratec Corporation 0.02 -30.00% 12386 36.65 32.78
TDW Tidewater 0.02 -30.00% 10772 59.36 48.05
LPNT LifePoint Hospitals 0.02 -31.00% 10222 52.83 51.99
BXS BancorpSouth 0.02 -30.00% 18227 25.35 23.70
PLT Plantronics 0.02 -30.00% 9521 46.46 41.76
ODP Office Depot 0.02 +38.00% 103820 5.28 3.88
CPWR Compuware Corporation 0.02 -29.00% 47089 11.22 10.14
CVG Convergys Corporation 0.02 -31.00% 22101 21.06 21.19
MENT Mentor Graphics Corporation 0.02 -29.00% 21176 24.02 19.69
Domtar 0.02 -30.00% 7034 94.20 0.00
APOL Apollo 0.02 -29.00% 21681 27.23 27.53
WOOF VCA Antech 0.02 -30.00% 19286 31.43 30.05
VLY Valley National Ban 0.02 -30.00% 43420 10.10 10.53
ANF Abercrombie & Fitch 0.02 NEW 16618 32.99 35.99
DLX Deluxe Corporation 0.02 -29.00% 10983 52.03 49.06
BYI Bally Technologies 0.02 -30.00% 8473 78.52 63.20
EXBD Corporate Executive Board Company 0.02 -30.00% 7304 77.66 0.00
GMT GATX Corporation 0.02 -30.00% 10051 52.20 65.83
HIW Highwoods Properties 0.02 -30.00% 19512 36.14 37.97
PRI Primerica 0.02 -30.00% 11929 43.01 44.80
TCB TCF Financial Corporation 0.02 -30.00% 35844 16.27 15.60
THO Thor Industries 0.02 -30.00% 9726 55.09 61.31
AAN.A Aaron's 0.02 -30.00% 16574 29.50 0.00
NYT New York Times Company 0.02 -30.00% 27377 15.88 15.70
TECH Techne Corporation 0.02 -30.00% 7207 94.41 84.17
LSTR Landstar System 0.02 -30.00% 9936 57.48 59.62
FICO Fair Isaac Corporation 0.02 -31.00% 7518 63.02 50.91
Aspen Insurance Holdings Ltd shs 0.02 -32.00% 14262 41.42 0.00
AMD Advanced Micro Devices 0.02 -30.00% 133611 3.86 3.79
EAT Brinker International 0.02 -29.00% 14534 46.34 51.45
LPX Louisiana-Pacific Corporation 0.02 -30.00% 30645 18.49 15.11
WTSLA Wet Seal 0.02 +3.00% 195226 2.73 0.00
SLGN Silgan Holdings 0.02 -30.00% 9508 48.13 49.30
FHN First Horizon National Corporation 0.02 -31.00% 51361 11.65 11.54
MDRX Allscripts Healthcare Solutions 0.02 -30.00% 34563 15.41 16.59
WBS Webster Financial Corporation 0.02 -30.00% 19650 31.08 29.48
HNT Health Net 0.02 -30.00% 17294 29.66 32.26
SAIA Saia 0.02 -30.00% 21170 32.03 35.43
CAS A.M. Castle & Co. 0.02 46400 14.76 13.93
MTX Minerals Technologies 0.02 -30.00% 7494 60.12 60.22
ATW Atwood Oceanics 0.02 -30.00% 12527 53.24 47.17
BIO Bio-Rad Laboratories 0.02 -29.00% 4367 123.66 121.70
CAKE Cheesecake Factory Incorporated 0.02 -32.00% 10466 48.26 47.34
CRR CARBO Ceramics 0.02 -30.00% 4319 116.95 138.76
DWA DreamWorks Animation SKG 0.02 -30.00% 15481 35.38 26.71
FULT Fulton Financial 0.02 -30.00% 41809 13.09 12.01
HME Home Properties 0.02 -30.00% 12346 53.63 59.59
HRC Hill-Rom Holdings 0.02 -30.00% 12762 41.42 36.05
JDSU JDS Uniphase Corporation 0.02 +254.00% 50564 12.99 12.87
PAY VeriFone Systems 0.02 -30.00% 23745 26.86 30.95
ROSE Rosetta Resources 0.02 -30.00% 13319 48.18 47.72
ROVI Rovi Corporation 0.02 -30.00% 22229 19.73 20.77
TPX Tempur-Pedic International 0.02 -30.00% 13126 54.03 47.37
CIEN Ciena Corporation 0.02 -30.00% 22419 23.91 19.55
DECK Deckers Outdoor Corporation 0.02 -30.00% 7500 84.68 76.82
HMSY HMS Holdings 0.02 -30.00% 19173 22.63 16.53
IDA IDA 0.02 -30.00% 10919 51.95 55.00
INT World Fuel Services Corporation 0.02 -30.00% 15672 43.23 43.00
NSR Neustar 0.02 -32.00% 13581 49.88 27.59
RVBD Riverbed Technology 0.02 -31.00% 35190 18.12 18.78
WFSL Washington Federal 0.02 -31.00% 22120 23.34 0.00
WOR Worthington Industries 0.02 -29.00% 11533 42.13 35.38
ASBC Associated Banc- 0.02 -31.00% 35322 17.39 17.21
CLC CLARCOR 0.02 -30.00% 10875 64.53 55.39
CNL Cleco Corporation 0.02 -30.00% 13140 46.75 50.13
ESL Esterline Technologies Corporation 0.02 -30.00% 6810 101.84 102.57
HBHC Hancock Holding Company 0.02 -30.00% 17814 36.72 34.75
OFC Corporate Office Properties Trust 0.02 -30.00% 19010 23.69 26.65
OMI Owens & Minor 0.02 -30.00% 13720 36.50 34.09
SFG StanCorp Financial 0.02 -30.00% 9555 66.28 61.45
SMG Scotts Miracle-Gro Company 0.02 -30.00% 9550 62.27 57.99
WGL WGL Holdings 0.02 -30.00% 11258 40.00 38.95
AZZ AZZ Incorporated 0.02 +2.00% 9500 48.84 43.45
WGOV Woodward Governor Company 0.02 -30.00% 13171 45.74 0.00
NATI National Instruments 0.02 -30.00% 21203 32.00 26.81
ANV Allied Nevada Gold 0.02 +2.00% 178670 3.55 3.81
FAF First American Financial 0.02 -31.00% 22955 28.27 25.67
UNT Unit Corporation 0.02 -30.00% 9510 51.48 64.52
ACM AECOM Technology Corporation 0.02 -32.00% 21295 29.42 32.41
SWI SolarWinds 0.02 -30.00% 14208 37.72 40.45
WRI Weingarten Realty Investors 0.02 -30.00% 24347 27.36 30.31
UEC Uranium Energy 0.02 265720 2.00 1.08
VVC Vectren Corporation 0.02 -30.00% 17902 35.40 39.44
ASNA Ascena Retail 0.02 -29.00% 27965 21.11 17.09
Tesoro Logistics Lp us equity 0.02 -47.00% 11369 52.34 0.00
Wendy's/arby's 0.02 -30.00% 61296 8.74 0.00
Kemper Corp Del 0.02 -31.00% 11138 40.76 0.00
Telephone And Data Systems 0.02 -30.00% 21470 25.71 0.00
Harris Teeter Supermarkets 0.02 -32.00% 10457 49.22 0.00
Cst Brands 0.02 -13.00% 16430 36.67 0.00
Sunedison 0.02 -29.00% 53225 13.03 0.00
GSM Globe Specialty Metals 0.01 -56.00% 20158 18.01 19.89
CIT CIT 0.01 8000 52.12 46.87
FCN FTI Consulting 0.01 -31.00% 8736 41.18 31.63
KBH KB Home 0.01 -30.00% 18051 18.23 16.48
ADVS Advent Software 0.01 -31.00% 8783 34.82 27.00
GEF Greif 0.01 -29.00% 6624 52.60 50.53
MCY Mercury General Corporation 0.01 -29.00% 7891 49.63 45.39
Uti Worldwide 0.01 -30.00% 19827 17.58 0.00
SVU SUPERVALU 0.01 -30.00% 42710 7.30 6.62
GVA Granite Construction 0.01 -29.00% 7859 34.84 36.63
ITRI Itron 0.01 -29.00% 8529 41.38 33.99
MSA Mine Safety Appliances 0.01 -30.00% 6877 51.25 55.25
IRF International Rectifier Corporation 0.01 -29.00% 15470 26.08 25.52
UVV Universal Corporation 0.01 -29.00% 5051 54.26 53.28
VSH Vishay Intertechnology 0.01 -28.00% 29508 13.29 14.07
ISIL Intersil Corporation 0.01 -29.00% 27766 11.42 12.07
JBLU JetBlue Airways Corporation 0.01 -30.00% 47253 8.53 8.30
MATW Matthews International Corporation 0.01 -30.00% 5928 42.88 40.93
MLHR Herman Miller 0.01 -29.00% 12827 29.60 29.45
LTM Life Time Fitness 0.01 -30.00% 8528 46.81 49.24
ADTN ADTRAN 0.01 -31.00% 12556 27.15 23.70
IDTI Integrated Device Technology 0.01 -29.00% 29993 10.18 11.14
LANC Lancaster Colony 0.01 -29.00% 4217 88.29 93.75
ISCA International Speedway Corporation 0.01 -30.00% 6079 35.48 31.25
SGMS Scientific Games 0.01 -30.00% 10572 17.05 11.23
JNS Janus Capital 0.01 -30.00% 32536 12.41 11.01
AF Astoria Financial Corporation 0.01 -29.00% 18255 13.92 12.96
BIG Big Lots 0.01 -30.00% 12682 32.43 38.91
MDP Meredith Corporation 0.01 -30.00% 8072 51.92 46.88
ANR Alpha Natural Resources 0.01 -30.00% 48114 7.17 4.43
VCLK ValueClick 0.01 -37.00% 13649 23.24 21.00
FCS Fairchild Semiconductor International 0.01 -30.00% 27608 13.32 13.68
CY Cypress Semiconductor Corporation 0.01 -29.00% 30257 10.49 9.60
BBG Bill Barrett Corporation 0.01 -29.00% 10684 26.83 24.16
CLI Mack-Cali Realty 0.01 -30.00% 19149 21.47 20.39
HNI HNI Corporation 0.01 -30.00% 9843 38.98 33.86
IDCC InterDigital 0.01 -29.00% 8974 29.28 31.98
WERN Werner Enterprises 0.01 -30.00% 9949 24.82 25.35
CATY Cathay General Ban 0.01 -29.00% 15987 26.68 24.42
GHL Greenhill & Co 0.01 -29.00% 5671 57.93 47.00
PLCM Poly 0.01 -41.00% 31102 11.21 12.87
SLAB Silicon Laboratories 0.01 -29.00% 8626 43.10 49.41
TRMK Trustmark Corporation 0.01 -30.00% 14616 26.79 23.69
BOBE Bob Evans Farms 0.01 -30.00% 5926 50.83 44.87
IRET Investors Real Estate Trust 0.01 +2.00% 44230 8.57 8.65
TECD Tech Data Corporation 0.01 -30.00% 8216 51.48 62.40
WABC WestAmerica Ban 0.01 -30.00% 5789 56.80 50.93
PNM PNM Resources 0.01 -30.00% 17331 24.18 27.27
BCO Brink's Company 0.01 -29.00% 10512 34.30 26.74
AINV Apollo Investment 0.01 -30.00% 48899 8.49 8.18
IPI Intrepid Potash 0.01 -30.00% 12056 15.95 14.74
MDC M.D.C. Holdings 0.01 -29.00% 8517 32.23 27.85
MASI Masimo Corporation 0.01 -29.00% 11195 29.39 25.93
EQY Equity One 0.01 -30.00% 13787 22.47 22.04
CCG Campus Crest Communities 0.01 +2.00% 29100 9.42 8.67
Ann 0.01 -30.00% 9997 36.46 0.00
Matson 0.01 -29.00% 9322 26.05 0.00
Alexander & Baldwin 0.01 -30.00% 9288 41.75 0.00
Murphy Usa 0.01 -30.00% 9651 41.75 0.00
Dean Foods Company 0.01 -29.00% 20522 17.16 0.00
Science App Int'l 0.01 NEW 9070 33.26 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 15000 26.80 0.00
Arc Logistics Partners Lp preferred 0.01 NEW 15000 21.93 0.00