LS Investment Advisors

Latest statistics and disclosures from LS Investment Advisors's latest quarterly 13F-HR filing:

LS Investment Advisors portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.38 291804 105.26 123.28
WFC Wells Fargo & Company 1.87 +5.00% 444454 54.36 53.90
HD Home Depot 1.74 -4.00% 169614 132.25 113.11
CVS CVS Caremark Corporation 1.56 +2.00% 205801 97.77 101.90
DIS Walt Disney Company 1.51 -7.00% 185726 105.08 103.60
V Visa 1.48 245524 77.55 266.74
PEP Pepsi 1.46 -2.00% 188255 99.92 93.96
DHR Danaher Corporation 1.35 -2.00% 186825 92.88 84.59
T AT&T; 1.32 495945 34.41 32.70
ECL Ecolab 1.27 143454 114.38 115.32
AMGN Amgen 1.25 +3.00% 99353 162.33 153.92
CMCSA Comcast Corporation 1.22 +6.00% 278874 56.43 58.60
PFE Pfizer 1.15 -9.00% 457916 32.28 33.78
Medtronic 1.11 +8.00% 186307 76.92 0.00
UTX United Technologies Corporation 1.07 -7.00% 143627 96.07 118.52
FISV Fiserv 1.07 +8.00% 151262 91.46 77.15
Te Connectivity Ltd for 1.07 +5.00% 213966 64.61 0.00
GILD Gilead Sciences 1.06 134697 101.19 99.53
Alphabet Inc Class C cs 1.05 NEW 17843 758.90 0.00
Mylan Nv 1.01 -8.00% 241675 54.07 0.00
BLK BlackRock 1.00 37997 340.53 357.74
DFS Discover Financial Services 1.00 241152 53.62 58.01
XOM Exxon Mobil Corporation 1.00 166309 77.95 84.57
MCK McKesson Corporation 0.96 62550 197.23 221.98
EMC EMC Corporation 0.93 +3.00% 465424 25.68 26.24
Alphabet Inc Class A cs 0.91 NEW 15041 778.01 0.00
F Ford Motor Company 0.89 +2.00% 816892 14.09 15.85
Industries N shs - a - 0.89 -2.00% 132217 86.90 0.00
SEE Sealed Air 0.87 251061 44.60 45.48
QCOM QUALCOMM 0.84 +3.00% 215938 49.99 71.27
LUV Southwest Airlines 0.81 +13.00% 244066 43.06 44.01
PG Procter & Gamble Company 0.80 +10.00% 130667 79.41 81.31
CVX Chevron Corporation 0.79 112613 89.96 102.86
Everest Re 0.76 53411 183.09 0.00
ORCL Oracle Corporation 0.73 257856 36.53 41.62
Servicemaster Global 0.71 234180 39.24 0.00
JCI Johnson Controls 0.69 -6.00% 225715 39.49 48.46
EOG EOG Resources 0.68 +2.00% 123500 70.79 86.44
MMM 3M Company 0.67 57137 150.64 162.72
GE General Electric Company 0.66 -21.00% 271434 31.15 25.35
JNJ Johnson & Johnson 0.65 81574 102.72 98.55
JPM JPMorgan Chase & Co. 0.61 118529 66.03 60.16
KO Coca-Cola Company 0.59 178543 42.96 40.22
INTC Intel Corporation 0.59 +14.00% 219735 34.45 32.76
NVS Novartis AG 0.59 89143 86.04 96.03
SLB Schlumberger 0.57 -3.00% 104970 69.75 81.67
MSFT Microsoft Corporation 0.50 116304 55.48 42.00
VZ Verizon Communications 0.49 -14.00% 136298 46.22 48.01
USB U.S. Ban 0.47 +4.00% 141639 42.67 43.76
BRK.B Berkshire Hathaway 0.46 44876 132.03 0.00
KMB Kimberly-Clark Corporation 0.45 -5.00% 45884 127.30 103.80
BMY Bristol Myers Squibb 0.43 -3.00% 80384 68.79 66.08
VEA Vanguard Europe Pacific ETF 0.43 -10.00% 151986 36.72 39.04
Abbvie 0.41 +25.00% 89618 59.24 0.00
MCD McDonald's Corporation 0.40 -24.00% 44204 118.13 96.21
BAC Bank of America Corporation 0.39 296623 16.83 15.95
MRK Merck & Co 0.39 +20.00% 95499 52.82 56.20
ADP Automatic Data Processing 0.35 -4.00% 53005 84.73 85.00
TGT Target Corporation 0.35 +8.00% 62944 72.60 77.89
Facebook Inc cl a 0.35 43677 104.65 0.00
ABT Abbott Laboratories 0.34 -10.00% 96284 44.91 46.40
CL Colgate-Palmolive Company 0.34 -2.00% 66642 66.62 68.17
CSCO Cisco Systems 0.33 +8.00% 156307 27.16 28.51
Citi 0.33 -2.00% 83243 51.75 0.00
WMT Wal-Mart Stores 0.32 -12.00% 67927 61.30 81.06
IBM International Business Machines 0.31 -9.00% 28747 137.61 158.25
EMR Emerson Electric 0.30 +4.00% 81785 47.83 55.87
ITW Illinois Tool Works 0.29 -4.00% 40737 92.69 96.27
CLX Clorox Company 0.29 -7.00% 29628 126.84 107.06
ED Consolidated Edison 0.28 -4.00% 55290 64.26 59.90
CAH Cardinal Health 0.28 +33.00% 41173 89.28 87.33
SYY SYSCO Corporation 0.28 -11.00% 88175 41.00 38.41
AFL AFLAC Incorporated 0.28 -3.00% 61091 59.89 61.39
AMZN Amazon 0.28 -2.00% 5426 675.82 372.62
COST Costco Wholesale Corporation 0.26 -10.00% 20389 161.51 148.30
GPC Genuine Parts Company 0.26 +2.00% 38394 85.90 92.26
BCR C.R. Bard 0.26 17620 189.44 166.60
CINF Cincinnati Financial Corporation 0.26 -12.00% 55806 59.17 52.08
BDX Becton, Dickinson and 0.26 +37.00% 22166 154.11 142.79
IWM iShares Russell 2000 Index 0.26 30301 112.60 119.90
MKC McCormick & Company, Incorporated 0.26 -8.00% 38822 85.57 72.00
Walgreen Boots Alliance 0.26 -8.00% 39623 85.15 0.00
SWK Stanley Black & Decker 0.25 -9.00% 30531 106.74 95.48
CTAS Cintas Corporation 0.25 +29.00% 34850 91.05 82.26
TROW T. Rowe Price 0.24 -3.00% 43396 71.48 81.65
BF.B Brown-Forman Corporation 0.24 -3.00% 31097 99.27 0.00
UNH UnitedHealth 0.24 -2.00% 26850 117.65 113.33
AIG American International 0.24 -5.00% 49609 61.96 54.59
CB Chubb Corporation 0.23 -18.00% 22451 132.64 98.78
MO Altria 0.23 -10.00% 50944 58.20 52.47
HON Honeywell International 0.23 28996 103.57 100.92
PM Philip Morris International 0.23 -9.00% 34190 87.92 77.69
LOW Lowe's Companies 0.23 -4.00% 39170 76.03 73.15
LLY Eli Lilly & Co. 0.22 +13.00% 33549 84.26 68.81
APD Air Products & Chemicals 0.22 +2.00% 22308 130.09 152.20
SPG Simon Property 0.22 +6.00% 14457 194.44 179.63
AZO AutoZone 0.21 -7.00% 3687 741.80 644.63
HRL Hormel Foods Corporation 0.21 -13.00% 33590 79.07 54.96
HCP HCP 0.21 +7.00% 70094 38.23 40.24
Duke Energy 0.21 37567 71.39 0.00
Ace Limited Cmn 0.20 -7.00% 22235 116.84 0.00
UPS United Parcel Service 0.20 +43.00% 26530 96.23 99.32
SHW Sherwin-Williams Company 0.20 +7.00% 9705 259.56 281.82
TRV Travelers Companies 0.20 -10.00% 23390 112.87 105.54
MMC Marsh & McLennan Companies 0.20 -5.00% 46227 55.44 55.76
AEP American Electric Power Company 0.20 +48.00% 45123 58.26 55.21
WY Weyerhaeuser Company 0.20 86962 29.98 33.37
SO Southern Company 0.20 55169 46.78 43.68
NEOG Neogen Corporation 0.20 -4.00% 46641 56.52 48.48
PPG PPG Industries 0.19 24988 98.81 225.60
MHP McGraw-Hill Companies 0.19 +9.00% 24694 98.57 0.00
VFC V.F. Corporation 0.19 +24.00% 40343 62.24 73.33
GWW W.W. Grainger 0.19 +9.00% 12355 202.59 230.01
Nextera Energy 0.19 +13.00% 23429 103.89 0.00
ADM Archer Daniels Midland Company 0.17 +3.00% 61129 36.68 45.32
BEN Franklin Resources 0.17 +3.00% 60757 36.82 51.68
LEG Leggett & Platt 0.17 +10.00% 52115 42.02 44.11
NUE Nucor Corporation 0.17 55442 40.29 45.99
COP ConocoPhillips 0.17 +2.00% 48185 46.70 61.42
GIS General Mills 0.17 -6.00% 39059 57.66 51.55
DOV Dover Corporation 0.17 -4.00% 34876 61.30 70.44
Express Scripts Holding 0.17 +20.00% 25296 87.41 0.00
D Dominion Resources 0.16 +3.00% 29719 67.63 69.17
BA Boeing Company 0.16 -22.00% 13953 144.56 152.38
K Kellogg Company 0.16 28147 72.26 62.16
VWO Vanguard Emerging Markets ETF 0.16 -32.00% 64086 32.71 39.44
GS Goldman Sachs 0.15 10914 180.23 184.67
WM Waste Management 0.15 -7.00% 37406 53.36 53.00
SPY SPDR S&P; 500 ETF 0.15 +8.00% 9277 203.84 205.25
PSA Public Storage 0.15 -14.00% 7636 247.64 186.59
UNP Union Pacific Corporation 0.15 +18.00% 24187 78.18 114.86
DOW Dow Chemical Company 0.15 -3.00% 38448 51.47 47.09
LMT Lockheed Martin Corporation 0.15 -2.00% 8866 217.12 197.87
PPL PPL Corporation 0.15 -3.00% 55949 34.14 31.37
Pentair cs 0.15 +2.00% 39402 49.54 0.00
Eversource Energy 0.15 +57.00% 38994 51.06 0.00
MA MasterCard Incorporated 0.14 -3.00% 18676 97.34 87.52
AXP American Express Company 0.14 25354 69.54 79.39
CAT Caterpillar 0.14 +2.00% 26563 67.95 79.57
PX Praxair 0.14 -15.00% 17762 102.41 124.53
SYK Stryker Corporation 0.14 19532 92.92 90.61
SRE Sempra Energy 0.14 +116.00% 18620 93.98 106.08
XEL Xcel Energy 0.14 +83.00% 49122 35.91 33.87
L Loews Corporation 0.13 -4.00% 45318 38.40 39.42
TWX Time Warner 0.13 +96.00% 25747 64.67 83.25
PGR Progressive Corporation 0.13 -18.00% 52513 31.80 26.15
RSG Republic Services 0.13 -15.00% 38582 43.98 40.26
ARG Airgas 0.13 -14.00% 11749 138.31 114.17
SBUX Starbucks Corporation 0.13 28577 60.01 92.23
GD General Dynamics Corporation 0.13 +132.00% 11835 137.39 133.60
OMC Omni 0.13 -6.00% 21426 75.66 76.16
DPS Dr Pepper Snapple 0.13 -14.00% 17480 93.19 77.36
AVB AvalonBay Communities 0.13 -4.00% 8969 184.08 167.28
Xl Group Plc shs 0.13 -6.00% 42839 39.17 0.00
American Tower Reit 0.13 -5.00% 17754 96.94 0.00
Aon 0.13 -5.00% 18000 92.22 0.00
Crown Castle Intl 0.13 -3.00% 19185 86.47 0.00
PNC PNC Financial Services 0.12 -37.00% 16253 95.31 93.21
BK Bank of New York Mellon Corporation 0.12 37107 41.23 39.44
EFX Equifax 0.12 -10.00% 13488 111.36 91.97
PAYX Paychex 0.12 -17.00% 29978 52.91 48.92
DVA DaVita 0.12 21633 69.71 78.60
DD E.I. du Pont de Nemours & Company 0.12 -3.00% 23239 66.61 79.13
ABC AmerisourceBergen 0.12 -2.00% 14621 103.69 103.61
COL Rockwell Collins 0.12 -9.00% 17084 92.31 91.43
CPB Campbell Soup Company 0.12 -8.00% 30385 52.56 45.09
PCL Plum Creek Timber 0.12 -25.00% 32266 47.73 41.89
NKE NIKE 0.12 +142.00% 25776 62.50 96.37
TMK Torchmark Corporation 0.12 -7.00% 26065 57.16 53.48
BIIB Biogen Idec 0.12 -18.00% 5151 306.35 415.20
TJX TJX Companies 0.12 -9.00% 21785 70.92 67.66
HSY Hershey Company 0.12 -11.00% 16642 89.29 98.43
VNO Vornado Realty Trust 0.12 -9.00% 14940 99.93 104.45
ROP Roper Industries 0.12 -15.00% 8130 189.79 166.10
SJM J.M. Smucker Company 0.12 -17.00% 12683 123.31 110.22
DTE DTE Energy Company 0.12 +103.00% 19801 80.20 78.53
ESS Essex Property Trust 0.12 -7.00% 6326 239.49 223.60
MET MetLife 0.12 31476 48.20 50.75
GM General Motors Company 0.12 +16.00% 46231 34.00 37.89
Mondelez Int 0.12 -35.00% 33220 44.85 0.00
PBCT People's United Financial 0.11 -13.00% 89968 16.15 14.88
FDX FedEx Corporation 0.11 +28.00% 9241 149.01 170.82
AEE Ameren Corporation 0.11 +104.00% 33217 43.23 41.21
XRAY DENTSPLY International 0.11 -18.00% 22539 60.83 51.20
SNA Snap-on Incorporated 0.11 -4.00% 8421 171.48 142.04
WAT Waters Corporation 0.11 +144.00% 10589 134.57 119.56
OXY Occidental Petroleum Corporation 0.11 -13.00% 20836 67.62 74.23
TXN Texas Instruments Incorporated 0.11 26105 54.82 57.48
HSIC Henry Schein 0.11 -18.00% 9285 158.21 136.50
HTH Hilltop Holdings 0.11 73082 19.22 19.40
STZ Constellation Brands 0.11 +138.00% 10085 142.49 115.30
O Realty Income 0.11 +158.00% 27195 51.63 49.45
PNW Pinnacle West Capital Corporation 0.11 +155.00% 21548 64.46 61.71
Phillips 66 0.11 -5.00% 18130 81.80 0.00
Anthem 0.11 +6.00% 10151 139.40 0.00
Kraft Heinz 0.11 +23.00% 18874 72.75 0.00
ADBE Adobe Systems Incorporated 0.10 -11.00% 13523 93.91 76.64
MS Morgan Stanley 0.10 -15.00% 41787 31.80 34.94
PDCO Patterson Companies 0.10 -10.00% 29407 45.19 48.45
SLG SL Green Realty 0.10 -10.00% 11907 112.96 124.46
SDY SPDR S&P; Dividend 0.10 -14.00% 17413 73.57 76.89
Kinder Morgan 0.10 +33.00% 87892 14.92 0.00
Ishares Inc em mkt min vol 0.10 26050 48.68 0.00
Tyco International 0.10 +146.00% 40115 31.88 0.00
AIZ Assurant 0.09 +151.00% 15201 80.52 61.02
MON Monsanto Company 0.09 +3.00% 11344 98.55 117.22
KR Kroger 0.09 -46.00% 28977 41.83 74.09
TMO Thermo Fisher Scientific 0.09 +26.00% 7973 141.85 127.98
BBT BB&T; Corporation 0.09 -45.00% 29330 37.81 37.76
COF Capital One Financial 0.09 16832 72.18 77.96
DE Deere & Company 0.09 -39.00% 15220 76.28 90.31
Accenture 0.09 -20.00% 10754 104.52 0.00
PRU Prudential Financial 0.09 14080 81.39 80.31
PEG Public Service Enterprise 0.09 +3.00% 29963 38.68 39.84
PCLN priceline.com Incorporated 0.09 +15.00% 869 1275.03 1190.00
DAL Delta Air Lines 0.09 +64.00% 23084 50.68 44.19
CELG Celgene Corporation 0.09 -3.00% 9903 119.76 118.26
SM SM Energy 0.09 -8.00% 60739 19.66 44.56
Allergan 0.09 +45.00% 3513 312.55 0.00
TWC Time Warner Cable 0.08 -13.00% 5243 185.58 154.39
REGN Regeneron Pharmaceuticals 0.08 +5.00% 1786 543.11 427.05
NSC Norfolk Southern 0.08 +25.00% 12875 84.58 108.18
CCL Carnival Corporation 0.08 +10.00% 18602 54.46 43.98
HOG Harley-Davidson 0.08 21865 45.37 62.41
RTN Raytheon Company 0.08 -24.00% 8068 124.57 106.21
VLO Valero Energy Corporation 0.08 -5.00% 14927 70.68 56.99
AET Aetna 0.08 -17.00% 9157 108.11 100.76
PKI PerkinElmer 0.08 +454.00% 18193 53.59 46.52
ALL Allstate Corporation 0.08 -49.00% 16806 62.06 68.72
CI CIGNA Corporation 0.08 -17.00% 6967 146.26 120.83
HAL Halliburton Company 0.08 30047 34.05 41.30
PCG PG&E; Corporation 0.08 +7.00% 20555 53.17 51.38
ALXN Alexion Pharmaceuticals 0.08 5257 190.79 179.76
DVY iShares Dow Jones Select Dividend 0.08 -7.00% 13200 75.15 76.58
Allegion Plc equity 0.08 +333.00% 15150 65.94 0.00
CME CME 0.07 -53.00% 9479 90.62 95.64
STT State Street Corporation 0.07 -2.00% 14012 66.37 72.30
Suntrust Banks Inc $1.00 Par Cmn 0.07 19799 42.83 0.00
CSX CSX Corporation 0.07 +54.00% 35975 25.96 33.62
MTB M&T; Bank Corporation 0.07 +6.00% 7150 121.12 121.63
VRTX Vertex Pharmaceuticals Incorporated 0.07 +26.00% 7248 125.83 123.26
NOC Northrop Grumman Corporation 0.07 -23.00% 4701 188.90 158.85
CTL CenturyLink 0.07 +3.00% 34419 25.16 35.12
YUM Yum! Brands 0.07 +9.00% 11858 73.03 77.05
SYMC Symantec Corporation 0.07 +25.00% 42008 21.00 23.79
EXC Exelon Corporation 0.07 +8.00% 33280 27.76 31.85
PCP Precision Castparts 0.07 3973 232.07 210.13
YHOO Yahoo! 0.07 +57.00% 28158 33.28 42.61
CRM salesforce 0.07 -16.00% 10851 78.43 64.26
EIX Edison International 0.07 +11.00% 15183 59.21 61.82
HUM Humana 0.07 -12.00% 5022 178.41 160.10
VTI Vanguard Total Stock Market ETF 0.07 8380 104.30 106.32
Marathon Petroleum 0.07 -3.00% 17237 51.87 0.00
Eaton 0.07 +7.00% 17636 52.05 0.00
American Airls 0.07 +36.00% 19882 42.35 0.00
Wec Energy Group Inc Com stock 0.07 17247 51.31 0.00
CTSH Cognizant Technology Solutions 0.06 +11.00% 13028 60.02 60.57
HIG Hartford Financial Services 0.06 -52.00% 17562 43.45 41.14
SCHW Charles Schwab Corporation 0.06 -19.00% 22890 32.94 30.86
FIS Fidelity National Information Services 0.06 -51.00% 12857 60.59 65.10
BAX Baxter International 0.06 -49.00% 19727 38.17 67.92
BSX Boston Scientific Corporation 0.06 -18.00% 38657 18.44 16.49
IP International Paper Company 0.06 -4.00% 21323 37.71 54.31
EQR Equity Residential 0.06 9597 81.59 75.86
FITB Fifth Third Ban 0.06 +3.00% 37770 20.10 19.04
PCAR PACCAR 0.06 +30.00% 15872 47.38 60.73
NFLX Netflix 0.06 -4.00% 6479 114.37 443.79
VTR Ventas 0.06 +27.00% 12623 56.40 69.27
INTU Intuit 0.06 -3.00% 7812 96.52 95.52
FRT Federal Realty Inv. Trust 0.06 +8.00% 5352 146.11 138.45
DG Dollar General 0.06 +26.00% 10078 71.84 71.52
Avago Technologies 0.06 4944 145.23 0.00
Twenty-first Century Fox 0.06 30827 27.15 0.00
Synchrony Financial 0.06 +299.00% 25599 30.39 0.00
Paypal Holdings 0.06 -14.00% 21050 36.20 0.00
Hp 0.06 NEW 61406 11.84 0.00
Hewlett Packard Enterprise 0.06 NEW 47339 15.21 0.00
CMS CMS Energy Corporation 0.05 -9.00% 17930 36.08 32.93
GLW Corning Incorporated 0.05 +17.00% 34493 18.29 22.80
Renaissance Re Holdings Ltd Cmn 0.05 +7.00% 6242 113.26 0.00
PFG Principal Financial 0.05 13529 45.01 49.56
AJG Arthur J. Gallagher & Co. 0.05 +10.00% 16326 40.92 45.96
NTRS Northern Trust Corporation 0.05 +3.00% 8239 72.10 69.63
VIA.B Via 0.05 +19.00% 15459 41.14 0.00
FE FirstEnergy 0.05 20128 31.75 34.23
CERN Cerner Corporation 0.05 +3.00% 10206 60.16 69.83
CMI Cummins 0.05 +4.00% 7675 87.95 137.75
SE Spectra Energy 0.05 +20.00% 26790 23.93 34.31
ROST Ross Stores 0.05 -2.00% 10878 53.78 105.22
LH Laboratory Corp. of America Holdings 0.05 5122 123.58 121.70
MTD Mettler-Toledo International 0.05 +4.00% 1967 339.10 306.26
TSN Tyson Foods 0.05 -7.00% 13087 53.34 37.76
AA Alcoa 0.05 60075 9.87 7.81
APC Anadarko Petroleum Corporation 0.05 +6.00% 13108 48.60 79.89
BHI Baker Hughes Incorporated 0.05 +4.00% 15281 46.14 59.73
EBAY eBay 0.05 +4.00% 23947 27.48 59.78
ISRG Intuitive Surgical 0.05 1223 546.20 489.66
PH Parker-Hannifin Corporation 0.05 +5.00% 7229 96.97 116.44
RDS.A Royal Dutch Shell 0.05 +8.00% 13493 45.80 0.00
Y Alleghany Corporation 0.05 +3.00% 1401 478.23 460.40
Agilent Technologies Inc C ommon 0.05 -21.00% 14144 41.78 0.00
EFA iShares MSCI EAFE Index Fund 0.05 11966 58.75 62.56
SRCL Stericycle 0.05 -63.00% 4854 120.52 135.67
WRB W.R. Berkley Corporation 0.05 11667 54.77 49.84
DLTR Dollar Tree 0.05 7525 77.21 80.00
CAG ConAgra Foods 0.05 -20.00% 14810 42.13 33.68
NYB New York Community Ban 0.05 +11.00% 36692 16.33 0.00
ZMH Zimmer Holdings 0.05 6362 102.64 116.78
Invesco Ltd shs 0.05 +28.00% 21042 33.46 0.00
EL Estee Lauder Companies 0.05 7422 88.12 80.58
ETR Entergy Corporation 0.05 9930 68.38 75.05
BRCM Broadcom Corporation 0.05 -6.00% 11206 57.83 44.13
DGX Quest Diagnostics Incorporated 0.05 9644 71.13 70.85
Ingersoll-rand Co Ltd-cl A 0.05 12662 55.28 0.00
LNT Alliant Energy Corporation 0.05 +4.00% 10424 62.45 60.35
CHD Church & Dwight 0.05 +61.00% 7830 84.93 83.20
EXR Extra Space Storage 0.05 7662 88.23 64.02
ROK Rockwell Automation 0.05 +16.00% 6022 102.62 110.21
STJ St. Jude Medical 0.05 +5.00% 9594 61.81 66.17
BXP Boston Properties 0.05 -59.00% 5070 127.61 135.21
UDR UDR 0.05 +7.00% 18745 37.56 31.76
CPT Camden Property Trust 0.05 +6.00% 8189 76.81 74.92
Hldgs 0.05 +48.00% 12375 57.29 0.00
O'reilly Automotive 0.05 2515 253.28 0.00
Prologis 0.05 -64.00% 16193 42.92 0.00
Delphi Automotive Plc shs 0.05 -31.00% 7226 85.66 0.00
L Brands 0.05 6395 95.86 0.00
Zoetis Inc Cl A 0.05 -2.00% 12578 47.94 0.00
Intercontinentalexchange 0.05 2719 256.34 0.00
Perrigo Company 0.05 +4.00% 4351 144.79 0.00
Baxalta Incorporated 0.05 -24.00% 15543 39.05 0.00
Welltower Inc Com reit 0.05 9838 68.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 13393 46.59 0.00
BP BP 0.04 16308 31.27 38.44
HBAN Huntington Bancshares Incorporated 0.04 -3.00% 43969 11.05 10.78
ANSS ANSYS 0.04 +7.00% 5983 92.43 85.06
SBNY Signature Bank 0.04 +93.00% 3191 153.24 124.56
TSS Total System Services 0.04 -14.00% 9174 49.81 37.47
LNC Lincoln National Corporation 0.04 10848 50.24 56.84
AMP Ameriprise Financial 0.04 +2.00% 5444 106.36 131.20
SEIC SEI Investments Company 0.04 +7.00% 10516 52.40 42.55
MCO Moody's Corporation 0.04 4903 100.35 95.46
EXPD Expeditors International of Washington 0.04 10408 45.06 47.74
RMD ResMed 0.04 8886 53.68 67.11
AGL AGL Resources 0.04 +87.00% 7147 63.80 0.00
EW Edwards Lifesciences 0.04 +86.00% 6939 78.97 135.16
HOLX Hologic 0.04 -2.00% 14752 38.71 31.98
KSS Kohl's Corporation 0.04 -15.00% 11698 47.61 73.72
LKQX LKQ Corporation 0.04 +4.00% 17305 29.64 0.00
NVDA NVIDIA Corporation 0.04 -23.00% 14388 32.94 22.93
NBL Noble Energy 0.04 -5.00% 16880 32.94 44.22
Royal Caribbean Cruises 0.04 5040 101.19 0.00
Willis Group Holdings 0.04 +29.00% 9364 48.59 0.00
TAP Molson Coors Brewing Company 0.04 -23.00% 5281 93.92 73.49
HRS Harris Corporation 0.04 -21.00% 6282 86.91 72.70
ERTS Electronic Arts 0.04 -3.00% 6983 68.74 0.00
NWL Newell Rubbermaid 0.04 12044 44.09 37.57
RF Regions Financial Corporation 0.04 +26.00% 59892 9.60 9.54
WDC Western Digital 0.04 +66.00% 9263 60.02 97.30
IFF International Flavors & Fragrances 0.04 -3.00% 4677 119.73 117.32
WHR Whirlpool Corporation 0.04 +8.00% 3653 147.00 197.86
ADI Analog Devices 0.04 -7.00% 9021 55.32 57.76
FL Foot Locker 0.04 8117 65.05 61.03
XLNX Xilinx 0.04 -5.00% 9770 46.98 39.72
NOV National-Oilwell Var 0.04 16361 33.49 50.15
SNPS Synopsys 0.04 +7.00% 12597 45.65 45.25
RHT Red Hat 0.04 -2.00% 5532 82.79 65.33
Partner Re 0.04 +11.00% 3242 139.73 0.00
IT Gartner 0.04 +7.00% 5745 90.69 80.12
HES Hess 0.04 -5.00% 9998 48.51 69.52
M Macy's 0.04 -92.00% 16334 34.96 62.37
CA CA 0.04 -10.00% 17791 28.55 31.38
LLTC Linear Technology Corporation 0.04 -4.00% 13031 42.44 46.86
WMB Williams Companies 0.04 +48.00% 20255 25.72 46.41
WFMI Whole Foods Market 0.04 16338 33.48 0.00
MAR Marriott International 0.04 7177 67.02 81.60
ADS Alliance Data Systems Corporation 0.04 1956 276.58 275.30
AMAT Applied Materials 0.04 -17.00% 29486 18.69 23.76
Arch Capital 0.04 7731 69.72 0.00
FAST Fastenal Company 0.04 11655 40.84 40.46
VRSK Verisk Analytics 0.04 +86.00% 7469 76.85 69.61
VAR Varian Medical Systems 0.04 +17.00% 7032 80.77 93.09
APH Amphenol Corporation 0.04 +7.00% 10583 52.25 57.35
ATVI Activision Blizzard 0.04 -20.00% 13068 38.72 22.67
MJN Mead Johnson Nutrition 0.04 +6.00% 6884 78.88 98.45
JLL Jones Lang LaSalle Incorporated 0.04 +7.00% 2942 159.76 155.46
KEY Key 0.04 43808 13.19 14.07
Seagate Technology Com Stk 0.04 +62.00% 13545 36.69 0.00
LRCX Lam Research Corporation 0.04 5835 79.35 78.20
AYI Acuity Brands 0.04 2328 233.68 159.34
CNP CenterPoint Energy 0.04 -14.00% 29777 18.37 20.60
Oge Energy 0.04 +8.00% 17366 26.32 0.00
RJF Raymond James Financial 0.04 +6.00% 8785 57.94 57.98
SCG SCANA Corporation 0.04 -15.00% 8762 60.49 52.58
TXT Textron 0.04 +33.00% 10849 42.03 42.62
ASH Ashland 0.04 +11.00% 4547 102.71 123.50
CNC Centene Corporation 0.04 +15.00% 7449 65.78 63.33
DRE Duke Realty Corporation 0.04 +6.00% 23962 21.03 20.41
AME AMETEK 0.04 +3.00% 10614 53.61 51.35
WGOV Woodward Governor Company 0.04 9605 49.66 0.00
TW Towers Watson & Co 0.04 +7.00% 4175 128.38 127.85
MAC Macerich Company 0.04 6025 80.66 92.24
AWK American Water Works 0.04 7858 59.81 52.46
BLL Ball Corporation 0.04 -3.00% 7149 72.74 69.72
IWO iShares Russell 2000 Growth Index 0.04 +3.00% 3300 139.39 146.64
KIM Kimco Realty Corporation 0.04 -6.00% 20628 26.47 25.62
REG Regency Centers Corporation 0.04 +7.00% 7577 68.10 63.99
Coca-cola Enterprises 0.04 -4.00% 10573 49.28 0.00
BND Vanguard Total Bond Market ETF 0.04 6151 80.80 82.52
General Growth Properties 0.04 -62.00% 20500 27.22 0.00
MSI Motorola Solutions 0.04 -12.00% 7870 68.49 65.32
HCA HOLDINGS 0.04 +34.00% 7099 67.62 0.00
Fortune Brands 0.04 9211 55.48 0.00
Keurig Green Mtn 0.04 +10.00% 5711 90.00 0.00
Equinix 0.04 +3.00% 1803 302.27 0.00
Monster Beverage Corp Com stock 0.04 -7.00% 3525 148.94 0.00
Westrock 0.04 -7.00% 11818 45.61 0.00
ETFC E TRADE Financial Corporation 0.03 -11.00% 11799 29.66 27.90
PKG Packaging Corporation of America 0.03 +5.00% 6657 63.09 77.86
HAS Hasbro 0.03 -2.00% 5810 67.30 61.01
LUK Leucadia National 0.03 +19.00% 22783 17.38 23.15
WU Western Union Company 0.03 +11.00% 22463 17.90 19.29
NDAQ NASDAQ OMX 0.03 -69.00% 7752 58.18 49.41
AMG Affiliated Managers 0.03 2358 159.88 209.73
AN AutoNation 0.03 -12.00% 5543 59.71 60.20
COG Cabot Oil & Gas Corporation 0.03 +19.00% 19090 17.71 27.30
DVN Devon Energy Corporation 0.03 -29.00% 10830 32.04 57.71
TSCO Tractor Supply Company 0.03 -3.00% 4690 85.50 85.18
MLM Martin Marietta Materials 0.03 -4.00% 2373 136.54 137.91
CBS CBS Corporation 0.03 -27.00% 8353 47.17 59.57
AES AES Corporation 0.03 +14.00% 38245 9.57 12.14
LEN Lennar Corporation 0.03 -2.00% 7143 48.86 48.23
APA Apache Corporation 0.03 -31.00% 10053 44.46 60.29
ADSK Autodesk 0.03 -11.00% 7165 60.99 60.20
BBBY Bed Bath & Beyond 0.03 +19.00% 8280 48.31 74.05
KMX CarMax 0.03 6764 53.96 62.15
CTXS Citrix Systems 0.03 -9.00% 5581 75.61 59.63
COH Coach 0.03 -25.00% 11025 32.74 40.63
HRB H&R; Block 0.03 -10.00% 11057 33.28 31.63
HST Host Hotels & Resorts 0.03 26355 15.33 20.25
JBHT J.B. Hunt Transport Services 0.03 +3.00% 5972 73.34 85.39
MAT Mattel 0.03 -28.00% 15098 27.16 24.73
MCHP Microchip Technology 0.03 -18.00% 9303 46.54 49.28
NTAP NetApp 0.03 -8.00% 12951 26.56 37.63
NEM Newmont Mining Corporation 0.03 -8.00% 23593 17.97 21.67
PII Polaris Industries 0.03 +21.00% 4229 85.84 148.18
TRMB Trimble Navigation 0.03 15325 21.47 25.75
DNB Dun & Bradstreet Corporation 0.03 +2.00% 3469 104.06 127.49
AVY Avery Dennison Corporation 0.03 -3.00% 7050 62.70 51.65
JWN Nordstrom 0.03 +5.00% 7282 49.85 79.23
TIF Tiffany & Co. 0.03 5101 76.26 83.92
VRSN Verisign 0.03 -20.00% 4573 87.25 62.91
VMC Vulcan Materials Company 0.03 4536 95.02 82.73
CMA Comerica Incorporated 0.03 -2.00% 9245 41.86 45.57
HBI Hanesbrands 0.03 -4.00% 14180 29.41 32.16
DRI Darden Restaurants 0.03 +6.00% 7074 63.61 62.29
MAS Masco Corporation 0.03 -8.00% 13579 28.28 25.99
MHK Mohawk Industries 0.03 2259 189.46 179.34
UHS Universal Health Services 0.03 2764 119.39 113.94
UNM Unum 0.03 12681 33.28 33.01
IPG Interpublic Group of Companies 0.03 -8.00% 19198 23.28 21.34
GT Goodyear Tire & Rubber Company 0.03 -14.00% 10221 32.68 25.04
ARW Arrow Electronics 0.03 6204 54.16 60.53
AVT Avnet 0.03 9208 42.79 45.00
FLR Fluor Corporation 0.03 -6.00% 7781 47.17 57.12
XRX Xerox Corporation 0.03 -25.00% 39836 10.62 12.92
GPS Gap 0.03 +12.00% 18261 24.70 41.01
JEC Jacobs Engineering 0.03 -10.00% 8242 41.98 42.89
MAN Manpower 0.03 +5.00% 4634 84.38 82.17
MKL Markel Corporation 0.03 NEW 469 882.73 738.67
TOL Toll Brothers 0.03 +11.00% 10519 33.27 37.37
DHI D.R. Horton 0.03 -9.00% 11184 32.01 25.87
AAP Advance Auto Parts 0.03 2631 150.51 147.03
Axis Capital Holdings 0.03 +11.00% 7557 56.24 0.00
CHRW C.H. Robinson Worldwide 0.03 +3.00% 7249 62.08 72.00
PXD Pioneer Natural Resources 0.03 -6.00% 3486 125.36 153.87
RHI Robert Half International 0.03 7790 47.11 59.74
MRO Marathon Oil Corporation 0.03 -5.00% 32201 12.58 26.02
TSO Tesoro Corporation 0.03 -36.00% 3535 105.23 86.12
CVC Cablevision Systems Corporation 0.03 -27.00% 10275 31.92 17.81
MU Micron Technology 0.03 +2.00% 26056 14.16 27.78
JNPR Juniper Networks 0.03 -13.00% 12617 27.58 23.46
WYN Wyndham Worldwide Corporation 0.03 5557 72.70 89.37
ILMN Illumina 0.03 +76.00% 2030 192.12 191.44
UA Under Armour 0.03 -2.00% 4756 80.53 75.07
CF CF Industries Holdings 0.03 +37.00% 10917 40.85 292.79
ALK Alaska Air 0.03 +2.00% 4308 80.55 64.08
HOT Starwood Hotels & Resorts Worldwide 0.03 6089 69.31 79.90
CMG Chipotle Mexican Grill 0.03 +18.00% 870 479.31 665.38
FMC FMC Corporation 0.03 9227 39.12 60.36
LLL L-3 Communications Holdings 0.03 -30.00% 3326 119.36 125.86
POM Pepco Holdings 0.03 -7.00% 16035 26.01 26.90
BWA BorgWarner 0.03 -15.00% 9870 43.26 58.93
FLS Flowserve Corporation 0.03 -5.00% 7822 42.06 57.90
KLAC KLA-Tencor Corporation 0.03 -23.00% 5940 69.36 60.32
SNDK SanDisk Corporation 0.03 -15.00% 5500 76.00 84.20
SWKS Skyworks Solutions 0.03 4769 76.75 92.91
UTHR United Therapeutics Corporation 0.03 +4.00% 2581 156.53 161.87
WAB Wabtec Corporation 0.03 +8.00% 6228 71.13 91.75
KSU Kansas City Southern 0.03 -3.00% 4639 74.59 113.81
ALB Albemarle Corporation 0.03 +5.00% 7053 56.00 54.36
CAM Cameron International Corporation 0.03 -20.00% 5637 63.15 44.71
EQT EQT Corporation 0.03 +19.00% 6753 52.12 75.80
SNI Scripps Networks Interactive 0.03 -5.00% 6904 55.19 71.97
LRY Liberty Property Trust 0.03 +8.00% 12712 31.07 0.00
Signet Jewelers 0.03 3281 123.74 0.00
Garmin 0.03 -5.00% 8792 37.19 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.03 +7.00% 4150 79.04 79.79
Mosaic 0.03 +10.00% 15899 27.61 0.00
Hollyfrontier 0.03 9651 39.89 0.00
Ralph Lauren 0.03 -10.00% 3070 111.40 0.00
Cbre Group Inc Cl A 0.03 11718 34.56 0.00
Level 3 Communications 0.03 -7.00% 7700 54.42 0.00
Xylem 0.03 -6.00% 10653 36.52 0.00
Expedia 0.03 -5.00% 3214 124.46 0.00
Ishares Tr eafe min volat 0.03 +12.00% 5975 64.94 0.00
Whitewave Foods 0.03 +6.00% 11208 38.90 0.00
Mallinckrodt Pub 0.03 +18.00% 5428 74.61 0.00
Fox News 0.03 12949 27.26 0.00
Cdk Global Inc equities 0.03 +4.00% 8443 47.49 0.00
Ishares U S Etf Tr Commodities Select Strategy Etf 0.03 +417.00% 14225 28.47 0.00
Edgewell Pers Care 0.03 +29.00% 5279 78.42 0.00
Columbia Pipeline 0.03 +16.00% 20325 20.02 0.00
CIT CIT 0.02 +11.00% 5741 39.71 44.41
CCK Crown Holdings 0.02 +12.00% 5395 50.79 50.20
LEA Lear Corporation 0.02 +19.00% 2127 122.71 106.04
NRG NRG Energy 0.02 +45.00% 26149 11.78 23.45
NLY Annaly Capital Management 0.02 +10.00% 33773 9.39 10.36
BR Broadridge Financial Solutions 0.02 +2.00% 4457 53.62 51.66
AMTD TD Ameritrade Holding 0.02 +3.00% 6583 34.63 37.51
LM Legg Mason 0.02 8020 39.28 54.88
RRC Range Resources 0.02 +15.00% 10545 24.66 47.15
DKS Dick's Sporting Goods 0.02 +9.00% 7952 35.34 56.47
Bunge 0.02 +10.00% 4112 68.34 0.00
PHM Pulte 0.02 -2.00% 15199 17.83 21.23
DLR Digital Realty Trust 0.02 +18.00% 3471 75.48 64.33
FTI FMC Technologies 0.02 -8.00% 10070 29.00 37.08
IDXX IDEXX Laboratories 0.02 3378 72.82 149.73
PBI Pitney Bowes 0.02 -11.00% 12699 20.63 22.29
RPM RPM International 0.02 +6.00% 4675 44.06 47.86
TDC Teradata Corporation 0.02 -4.00% 9713 26.46 42.00
VAL Valspar Corporation 0.02 2419 83.09 85.35
WCN Waste Connections 0.02 +2.00% 4193 56.28 47.19
GPN Global Payments 0.02 NEW 3928 64.41 88.71
BBY Best Buy 0.02 -26.00% 9781 30.47 40.39
AKAM Akamai Technologies 0.02 +7.00% 5992 52.57 69.99
BEAV BE Aerospace 0.02 +5.00% 7372 42.32 61.12
SIVB SVB Financial 0.02 1730 119.08 124.11
ALV Autoliv 0.02 +13.00% 2281 124.95 111.66
MAA Mid-America Apartment 0.02 2494 90.62 71.99
LVS Las Vegas Sands 0.02 +11.00% 4612 43.80 52.42
COO Cooper Companies 0.02 +44.00% 1809 134.33 182.47
URI United Rentals 0.02 -10.00% 4399 72.52 88.12
JBLU JetBlue Airways Corporation 0.02 +9.00% 11320 22.61 17.12
EMN Eastman Chemical Company 0.02 -9.00% 3454 67.46 71.40
CDNS Cadence Design Systems 0.02 +4.00% 10022 20.85 17.85
HP Helmerich & Payne 0.02 -14.00% 5207 53.58 63.63
AGCO AGCO Corporation 0.02 +5.00% 6301 45.39 47.82
DISH DISH Network 0.02 +10.00% 3951 57.20 73.44
LINTA Liberty Media 0.02 +15.00% 10441 27.30 0.00
MXIM Maxim Integrated Products 0.02 -12.00% 5815 38.01 35.28
SPLS Staples 0.02 -6.00% 31411 9.46 16.12
FCX Freeport-McMoRan Copper & Gold 0.02 -17.00% 38423 6.77 18.56
HAR Harman International Industries Inc./DE/ 0.02 -4.00% 3041 94.05 131.40
MUR Murphy Oil Corporation 0.02 11473 22.49 46.97
FDS FactSet Research Systems 0.02 1366 162.52 150.33
MSCI MSCI 0.02 -4.00% 3045 72.25 55.39
DISCK Discovery Communications 0.02 -5.00% 9412 25.18 31.23
FLIR FLIR Systems 0.02 -6.00% 10803 28.05 31.23
DISCA Discovery Communications 0.02 -4.00% 7863 26.71 32.39
WR Westar Energy 0.02 4613 42.49 36.94
EWBC East West Ban 0.02 4726 41.47 40.15
FTR Frontier Communications 0.02 63909 4.66 7.40
CHK Chesapeake Energy Corporation 0.02 +11.00% 45748 4.50 14.13
IEX IDEX Corporation 0.02 +2.00% 2622 76.66 74.18
TCB TCF Financial Corporation 0.02 15534 14.10 15.56
ULTI Ultimate Software 0.02 +8.00% 1019 195.29 162.96
SWN Southwestern Energy Company 0.02 +51.00% 36481 7.10 21.94
NVR NVR 0.02 131 1641.22 1330.70
DPZ Domino's Pizza 0.02 1926 111.11 98.89
CSL Carlisle Companies 0.02 +2.00% 2222 88.66 91.27
WYNN Wynn Resorts 0.02 +3.00% 3967 69.07 128.14
PWR Quanta Services 0.02 -4.00% 13959 20.27 28.12
SBAC SBA Communications Corporation 0.02 +11.00% 3046 105.06 120.39
EV Eaton Vance 0.02 +9.00% 9006 32.42 41.74
HNT Health Net 0.02 2848 68.47 56.50
Flextronics International Ltd Com Stk 0.02 +10.00% 18369 11.21 0.00
IWB iShares Russell 1000 Index 0.02 2772 113.28 114.60
SIRO Sirona Dental Systems 0.02 2057 109.38 89.32
ATO Atmos Energy Corporation 0.02 3338 62.91 51.93
GME GameStop 0.02 7280 28.02 40.53
OII Oceaneering International 0.02 +6.00% 6910 37.48 51.70
TFX Teleflex Incorporated 0.02 +6.00% 1638 131.26 119.71
Cimarex Energy 0.02 -7.00% 3281 89.30 0.00
EGN Energen Corporation 0.02 5277 40.93 62.96
JAH Jarden Corporation 0.02 +16.00% 5355 57.14 50.93
AOS A. O. Smith Corporation 0.02 +2.00% 2903 76.47 62.81
CHECK POINT SOFTWARE Technolog Com Stk 0.02 NEW 3785 81.37 0.00
FFIV F5 Networks 0.02 +2.00% 3087 96.86 112.86
JKHY Jack Henry & Associates 0.02 2693 77.98 65.91
TDG TransDigm Group Incorporated 0.02 +12.00% 1359 228.11 214.68
IHS IHS 0.02 +18.00% 1910 118.32 111.86
ARE Alexandria Real Estate Equities 0.02 2395 90.19 94.19
MD Mednax 0.02 NEW 4327 71.64 70.95
IJH iShares S&P; MidCap 400 Index 0.02 +5.00% 2038 139.35 147.14
OKE ONEOK 0.02 -4.00% 11792 24.68 46.35
AGNC American Capital Agency 0.02 +20.00% 13394 17.32 20.97
Sensata Technologies Hldg Bv 0.02 +35.00% 5647 46.04 0.00
KKR KKR & Co 0.02 +74.00% 18010 15.60 22.64
IJR iShares S&P; SmallCap 600 Index 0.02 2591 110.00 113.70
VEU Vanguard FTSE All-World ex-US ETF 0.02 4680 43.38 47.62
CHTR Charter Communications 0.02 +11.00% 1296 182.87 181.25
FTNT Fortinet 0.02 +92.00% 9197 31.21 33.20
FLT FleetCor Technologies 0.02 +11.00% 1431 143.26 149.57
First Republic Bank/san F 0.02 +12.00% 4384 66.15 0.00
VNQ Vanguard REIT ETF 0.02 +24.00% 3389 79.67 80.84
DLN WisdomTree LargeCap Dividend Fund 0.02 2900 71.03 72.76
Linkedin 0.02 +3.00% 937 225.19 0.00
Pvh Corporation 0.02 -10.00% 3966 73.63 0.00
Tripadvisor 0.02 -16.00% 3749 85.36 0.00
Michael Kors Holdings Ltd shs 0.02 7961 40.07 0.00
Vantiv Inc Cl A 0.02 -7.00% 4477 47.35 0.00
Ingredion Incorporated 0.02 +6.00% 2871 95.79 0.00
Ensco Plc Shs Class A 0.02 -7.00% 16447 15.38 0.00
Adt 0.02 -8.00% 9538 33.03 0.00
Ishares Inc core msci emkt 0.02 -48.00% 6000 39.33 0.00
Realogy Hldgs 0.02 +11.00% 5511 36.65 0.00
Liberty Media 0.02 +9.00% 5838 39.23 0.00
Norwegian Cruise Line Hldgs shs 0.02 +7.00% 3494 58.67 0.00
Metropcs Communications 0.02 +39.00% 5057 39.15 0.00
Liberty Global Inc C 0.02 +13.00% 6573 40.77 0.00
News 0.02 -6.00% 17303 13.35 0.00
Sirius Xm Holdings 0.02 +19.00% 60528 4.06 0.00
Brixmor Prty 0.02 +10.00% 9237 25.77 0.00
Endo International 0.02 -10.00% 4224 61.32 0.00
Voya Financial 0.02 +12.00% 5533 36.87 0.00
Navient Corporation equity 0.02 -4.00% 26297 11.45 0.00
Ally Financial 0.02 +15.00% 11616 18.68 0.00
Fnf 0.02 +11.00% 7010 34.66 0.00
Citizens Financial 0.02 +7.00% 11071 26.19 0.00
Iron Mountain 0.02 -4.00% 10770 27.02 0.00
Qorvo 0.02 -9.00% 5385 50.88 0.00
Tegna Inc Com stock 0.02 -10.00% 12138 25.54 0.00
Steris 0.02 NEW 3150 75.24 0.00
CMP Compass Minerals International 0.01 +2.00% 1116 75.27 92.05
DO Diamond Offshore Drilling 0.01 -20.00% 5777 21.12 26.52
MPEL Melco Crown Entertainment 0.01 NEW 7524 16.75 21.14
HBC HSBC Holdings 0.01 2116 39.70 0.00
EME EMCOR 0.01 +2.00% 2117 48.18 44.03
MBFI MB Financial 0.01 2268 32.19 30.16
RGA Reinsurance Group of America 0.01 2173 85.60 90.47
RLI RLI 0.01 +3.00% 1237 61.44 48.75
IBKR Interactive Brokers 0.01 1870 43.85 33.01
DST DST Systems 0.01 +6.00% 1181 114.31 105.19
SLM SLM Corporation 0.01 13760 6.54 9.06
BMRN BioMarin Pharmaceutical 0.01 +12.00% 1643 104.69 113.42
INCY Incyte Corporation 0.01 1386 108.23 88.43
CLH Clean Harbors 0.01 +13.00% 1973 41.56 54.84
GXP Great Plains Energy Incorporated 0.01 5007 27.36 25.78
AEO American Eagle Outfitters 0.01 6211 15.46 16.91
AVP Avon Products 0.01 +3.00% 16572 4.04 8.09
BOH Bank of Hawaii Corporation 0.01 1407 63.26 60.48
BLKB Blackbaud 0.01 1545 66.02 44.22
BRO Brown & Brown 0.01 +2.00% 3857 32.15 31.80
CRI Carter's 0.01 1836 88.78 88.77
CLR Continental Resources 0.01 3746 22.96 43.64
CPRT Copart 0.01 +8.00% 3941 38.06 36.58
CLB Core Laboratories N.V. 0.01 1324 108.76 105.11
CBRL Cracker Barrel Old Country Store 0.01 +5.00% 852 126.76 150.50
CFR Cullen/Frost Bankers 0.01 1808 59.73 68.36
CW Curtiss-Wright 0.01 1557 68.72 71.17
DBD Diebold Incorporated 0.01 +3.00% 2173 29.91 34.00
FII Federated Investors 0.01 3088 28.50 33.52
HE Hawaiian Electric Industries 0.01 3443 29.04 31.91
JCP J.C. Penney Company 0.01 +3.00% 10745 6.70 7.26
LECO Lincoln Electric Holdings 0.01 2247 52.07 65.00
NUAN Nuance Communications 0.01 8145 19.89 13.76
RRD R.R. Donnelley & Sons Company 0.01 +4.00% 7776 14.66 19.42
RAI Reynolds American 0.01 -19.00% 4051 46.16 70.03
ROL Rollins 0.01 +6.00% 3305 26.02 22.17
R Ryder System 0.01 +8.00% 2459 56.93 92.14
SLH Solera Holdings 0.01 2254 55.01 50.88
SON Sonoco Products Company 0.01 3344 40.97 44.25
WSO Watsco, Incorporated 0.01 +2.00% 880 117.05 117.82
ZBRA Zebra Technologies 0.01 1731 69.90 87.03
Transocean 0.01 -14.00% 11027 12.42 0.00
SVU SUPERVALU 0.01 9967 6.82 10.71
KBR KBR 0.01 +3.00% 4876 17.02 14.89
SXT Sensient Technologies Corporation 0.01 2077 62.59 63.87
JACK Jack in the Box 0.01 1254 76.56 95.10
CACI CACI International 0.01 +3.00% 810 92.59 85.86
TKR Timken Company 0.01 2412 28.61 42.21
AIV Apartment Investment and Management 0.01 -24.00% 4126 39.99 37.57
AVA Avista Corporation 0.01 +2.00% 2031 35.45 32.60
CBT Cabot Corporation 0.01 2063 40.72 43.85
CRL Charles River Laboratories 0.01 1720 80.23 78.58
ACIW ACI Worldwide 0.01 3866 21.47 20.07
BMS Bemis Company 0.01 3175 44.72 47.06
WDR Waddell & Reed Financial 0.01 2716 28.72 48.34
Helen Of Troy 0.01 984 94.51 0.00
TE TECO Energy 0.01 -18.00% 5902 26.60 18.71
HR Healthcare Realty Trust Incorporated 0.01 +2.00% 3305 28.44 26.23
BXS BancorpSouth 0.01 2775 24.14 22.36
MDU MDU Resources 0.01 -60.00% 6376 18.35 20.52
ODP Office Depot 0.01 17064 5.63 9.28
EFII Electronics For Imaging 0.01 +4.00% 1580 46.84 39.56
PRXL PAREXEL International Corporation 0.01 -4.00% 1953 68.10 65.50
CAB Cabela's Incorporated 0.01 1717 46.59 56.20
CR Crane 0.01 1619 47.56 63.91
WCG WellCare Health Plans 0.01 1636 78.24 88.95
NFX Newfield Exploration 0.01 -23.00% 4237 32.57 31.37
CASY Casey's General Stores 0.01 +3.00% 1507 120.77 86.89
IDTI Integrated Device Technology 0.01 +2.00% 4916 26.44 19.98
NI NiSource 0.01 -27.00% 8200 19.51 41.22
AFG American Financial 0.01 2353 72.25 62.49
MSM MSC Industrial Direct 0.01 1642 56.03 71.20
OLN Olin Corporation 0.01 +263.00% 9080 17.29 29.13
CVG Convergys Corporation 0.01 +2.00% 3279 25.01 21.27
LANC Lancaster Colony 0.01 +3.00% 751 115.85 87.41
WSM Williams-Sonoma 0.01 2927 58.42 80.32
CSC Computer Sciences Corporation 0.01 -21.00% 4651 32.68 67.18
Domtar 0.01 2064 36.82 0.00
GSK GlaxoSmithKline 0.01 1600 40.62 45.62
NCR NCR Corporation 0.01 5297 24.54 28.62
JW.A John Wiley & Sons 0.01 1693 44.89 0.00
IWD iShares Russell 1000 Value Index 0.01 1247 97.83 101.93
WOOF VCA Antech 0.01 2990 54.85 52.20
LXK Lexmark International 0.01 +4.00% 2057 32.57 38.67
POOL Pool Corporation 0.01 1502 80.56 67.65
VLY Valley National Ban 0.01 7436 9.82 9.40
PBH Prestige Brands Holdings 0.01 1945 51.41 38.46
TUP Tupperware Brands Corporation 0.01 +5.00% 1779 55.65 66.12
HPT Hospitality Properties Trust 0.01 4964 26.19 30.62
DLX Deluxe Corporation 0.01 1647 54.64 63.87
PRA ProAssurance Corporation 0.01 1776 48.42 44.85
SCI Service Corporation International 0.01 6950 26.04 25.12
EXP Eagle Materials 0.01 1633 60.62 81.98
LYV Live Nation Entertainment 0.01 5130 24.56 25.19
JNS Janus Capital 0.01 4789 13.99 15.98
BIG Big Lots 0.01 1777 38.27 50.09
WBC WABCO Holdings 0.01 +15.00% 1790 102.23 114.66
VSAT ViaSat 0.01 1459 61.00 63.02
NEU NewMarket Corporation 0.01 337 379.82 459.84
ORI Old Republic International Corporation 0.01 +2.00% 7972 18.69 14.60
PTEN Patterson-UTI Energy 0.01 4728 15.02 17.00
ATR Aptar 0.01 +16.00% 2390 72.80 63.62
FSLR First Solar 0.01 -31.00% 2572 66.10 60.28
HIW Highwoods Properties 0.01 +2.00% 3118 43.62 43.24
PRI Primerica 0.01 -2.00% 1604 47.38 51.13
THO Thor Industries 0.01 +2.00% 1592 55.90 60.64
GGG Gra 0.01 1921 71.84 72.96
OZRK Bank of the Ozarks 0.01 +5.00% 2680 49.63 36.25
UMPQ Umpqua Holdings Corporation 0.01 7259 15.84 16.43
TM Toyota Motor Corporation 0.01 680 123.53 134.15
LSTR Landstar System 0.01 1450 58.62 67.86
TTC Toro Company 0.01 +2.00% 1859 73.16 66.03
DCI Donaldson Company 0.01 4196 28.60 37.30
FICO Fair Isaac Corporation 0.01 1046 94.65 82.81
SWX Southwest Gas Corporation 0.01 +3.00% 1549 54.87 54.27
HTZ Hertz Global Holdings 0.01 7128 14.17 21.85
TTWO Take-Two Interactive Software 0.01 +3.00% 2817 34.79 24.53
CPN Calpine Corporation 0.01 +13.00% 11925 14.51 20.82
RAD Rite Aid Corporation 0.01 14404 7.85 7.34
Aspen Insurance Holdings Ltd shs 0.01 2014 48.16 0.00
ATML Atmel Corporation 0.01 14028 8.63 8.60
MMS MAXIMUS 0.01 +8.00% 2312 56.23 61.29
Endurance Specialty Hldgs Lt shs 0.01 +4.00% 2032 63.98 0.00
EAT Brinker International 0.01 +2.00% 2093 47.78 58.33
DAR Darling International 0.01 +3.00% 6277 10.51 14.51
CNX CONSOL Energy 0.01 -18.00% 17418 7.92 27.80
TCBI Texas Capital Bancshares 0.01 1469 49.69 49.51
LPX Louisiana-Pacific Corporation 0.01 +2.00% 4712 18.04 15.66
SLGN Silgan Holdings 0.01 1350 54.07 58.86
FHN First Horizon National Corporation 0.01 +3.00% 7826 14.57 14.38
MDRX Allscripts Healthcare Solutions 0.01 6960 15.37 11.88
WBS Webster Financial Corporation 0.01 2982 37.22 35.35
BC Brunswick Corporation 0.01 3189 50.49 52.20
DY Dycom Industries 0.01 1114 70.02 43.91
FCS Fairchild Semiconductor International 0.01 3791 20.84 17.85
IPXL Impax Laboratories 0.01 -2.00% 2458 42.72 42.51
Marvell Technology 0.01 +28.00% 14763 8.81 0.00
MSCC Microsemi Corporation 0.01 +3.00% 3195 32.55 33.00
OI Owens-Illinois 0.01 -12.00% 7429 17.36 23.29
STLD Steel Dynamics 0.01 8022 17.83 17.52
ZION Zions Bancorporation 0.01 -15.00% 5563 27.32 26.82
ABMD ABIOMED 0.01 1423 89.95 58.77
UHAL AMER 0.01 NEW 467 389.72 311.63
BKH Black Hills Corporation 0.01 +16.00% 1678 46.48 48.03
CMN Cantel Medical 0.01 1338 62.03 44.35
CY Cypress Semiconductor Corporation 0.01 11087 9.83 15.52
ENS EnerSys 0.01 1525 55.74 63.83
EVR Evercore Partners 0.01 +11.00% 1313 54.07 50.69
IM Ingram Micro 0.01 +2.00% 5219 30.47 23.43
LFUS Littelfuse 0.01 734 107.63 94.91
MDCO Medicines Company 0.01 2510 37.45 27.02
ASGN On Assignment 0.01 1570 45.22 37.29
OSK Oshkosh Corporation 0.01 2567 38.96 46.24
POL PolyOne Corporation 0.01 2893 31.80 38.59
PRSP Prosperity Bancshares 0.01 2136 47.75 0.00
RBC REGAL-BELOIT CORPORATION 0.01 1473 58.38 75.76
RS Reliance Steel & Aluminum 0.01 2381 57.96 55.64
SYNA Synaptics, Incorporated 0.01 1195 80.33 80.76
WNR Western Refining 0.01 2294 35.75 45.85
ACC American Campus Communities 0.01 3700 41.35 40.71
ALGN Align Technology 0.01 2684 65.95 57.05
AMSG AmSurg 0.01 +10.00% 1980 75.76 60.82
BIO Bio-Rad Laboratories 0.01 768 138.02 133.91
BRC Brady Corporation 0.01 7598 23.03 25.99
CAKE Cheesecake Factory Incorporated 0.01 1546 45.92 47.59
CBSH Commerce Bancshares 0.01 +4.00% 2773 42.55 41.42
CGNX Cognex Corporation 0.01 2864 33.87 46.41
Chemed Corp Com Stk 0.01 +6.00% 670 149.25 0.00
CLI Mack-Cali Realty 0.01 2851 23.50 18.37
CNK Cinemark Holdings 0.01 3708 33.44 40.54
CXO Concho Resources 0.01 +10.00% 1617 92.76 107.77
DEI Douglas Emmett 0.01 4555 31.17 27.61
DRQ Dril-Quip 0.01 1247 59.34 68.82
DWA DreamWorks Animation SKG 0.01 +8.00% 2529 25.70 21.63
FFIN First Financial Bankshares 0.01 +4.00% 2156 30.15 26.83
FNFG First Niagara Financial 0.01 11684 10.87 8.91
FULT Fulton Financial 0.01 5801 12.93 12.19
GPOR Gulfport Energy Corporation 0.01 3455 24.60 42.89
HRC Hill-Rom Holdings 0.01 2097 48.16 47.72
IPGP IPG Photonics Corporation 0.01 1210 89.26 96.34
JBL Jabil Circuit 0.01 6372 23.23 21.29
JJSF J&J; Snack Foods 0.01 +22.00% 687 116.45 97.41
KEX Kirby Corporation 0.01 1829 52.49 74.55
KRC Kilroy Realty Corporation 0.01 3024 63.16 72.45
LAD Lithia Motors 0.01 816 106.62 88.12
LG Laclede 0.01 +2.00% 1423 59.73 49.38
LHO LaSalle Hotel Properties 0.01 3679 25.28 38.02
MANH Manhattan Associates 0.01 +2.00% 2453 66.04 48.43
MKTX MarketAxess Holdings 0.01 +2.00% 1229 111.47 85.47
MOG.A Moog 0.01 1118 60.82 0.00
MPW Medical Properties Trust 0.01 +2.00% 7763 11.46 13.91
NDSN Nordson Corporation 0.01 1918 64.13 73.70
NJR New Jersey Resources Corporation 0.01 +2.00% 2814 33.05 28.89
OHI Omega Healthcare Investors 0.01 +4.00% 5426 35.02 38.61
PAY VeriFone Systems 0.01 +3.00% 3841 28.12 35.28
PPS Post Properties 0.01 1759 59.12 55.21
Royal Gold 0.01 2118 36.36 0.00
SAM Boston Beer Company 0.01 365 202.74 259.65
SKX Skechers USA 0.01 +213.00% 4579 30.14 67.44
SSS Sovran Self Storage 0.01 +2.00% 1186 107.08 88.95
STR Questar Corporation 0.01 +2.00% 5765 19.43 22.73
TDY Teledyne Technologies Incorporated 0.01 +2.00% 1194 88.78 99.65
TEX Terex Corporation 0.01 +3.00% 3651 18.35 25.14
TPX Tempur-Pedic International 0.01 +2.00% 2178 70.25 55.78
TRN Trinity Industries 0.01 +2.00% 5188 24.09 30.84
UBSI United Bankshares 0.01 +3.00% 2113 36.91 36.44
UGI UGI Corporation 0.01 5679 33.81 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 940 185.11 141.66
WST West Pharmaceutical Services 0.01 2653 60.31 53.95
WTFC Wintrust Financial Corporation 0.01 1562 48.66 46.92
AKRX Akorn 0.01 2992 37.43 47.03
ALGT Allegiant Travel Company 0.01 442 167.42 190.33
BDC Belden 0.01 +2.00% 1408 47.59 85.06
BKMU Bank Mutual Corporation 0.01 19799 7.78 7.15
CATY Cathay General Ban 0.01 2463 31.26 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +30.00% 3603 38.86 46.73
CIEN Ciena Corporation 0.01 +8.00% 4267 20.62 20.98
CREE Cree 0.01 3408 26.70 38.59
FNB F.N.B. Corporation 0.01 +2.00% 5753 13.38 12.85
GWR Genesee & Wyoming 0.01 +12.00% 1953 53.76 102.48
HAIN Hain Celestial 0.01 +3.00% 3991 40.34 60.12
HPY Heartland Payment Systems 0.01 +3.00% 1226 94.62 48.18
IDA IDA 0.01 1627 68.22 59.75
INT World Fuel Services Corporation 0.01 2334 38.56 53.16
LII Lennox International 0.01 +3.00% 1370 124.82 107.33
LNG Cheniere Energy 0.01 +42.00% 3229 37.16 75.38
Lululemon Athletica 0.01 +15.00% 2463 52.38 0.00
MDVN Medivation 0.01 +41.00% 3248 48.34 127.95
MGM MGM Resorts International. 0.01 -11.00% 7192 22.66 19.77
MNRO Monro Muffler Brake 0.01 +7.00% 1149 66.14 62.59
MOH Molina Healthcare 0.01 1526 60.29 61.05
MPWR Monolithic Power Systems 0.01 1179 63.61 52.78
NKTR Nektar Therapeutics 0.01 -2.00% 4919 16.87 12.82
NTCT NetScout Systems 0.01 3324 30.69 40.72
NUVA NuVasive 0.01 1833 54.01 44.67
ODFL Old Dominion Freight Line 0.01 +3.00% 2372 59.02 77.51
PNRA Panera Bread Company 0.01 839 194.28 157.74
SF Stifel Financial 0.01 2232 42.56 54.51
THG Hanover Insurance 0.01 1427 81.29 68.76
TXRH Texas Roadhouse 0.01 +2.00% 2187 35.67 36.16
TYL Tyler Technologies 0.01 1098 173.95 116.22
URBN Urban Outfitters 0.01 -45.00% 5509 22.69 44.81
VMI Valmont Industries 0.01 776 105.67 120.29
WFSL Washington Federal 0.01 3087 23.97 0.00
WTR Aqua America 0.01 +2.00% 5781 29.75 25.80
ALE ALLETE 0.01 +3.00% 1492 50.94 52.24
ASBC Associated Banc- 0.01 +40.00% 9319 18.78 18.42
BWLD Buffalo Wild Wings 0.01 670 159.70 184.67
CLC CLARCOR 0.01 +3.00% 1682 49.94 63.66
CNL Cleco Corporation 0.01 1958 52.09 54.09
CXW Corrections Corporation of America 0.01 +6.00% 4041 26.48 38.55
ESL Esterline Technologies Corporation 0.01 1010 81.19 107.67
FMER FirstMerit Corporation 0.01 5459 18.68 18.86
GBCI Glacier Ban 0.01 +2.00% 2490 26.51 24.79
GNTX Gentex Corporation 0.01 +9.00% 11130 15.99 17.45
HCSG Healthcare Services 0.01 +3.00% 2422 34.68 32.10
HOMB Home BancShares 0.01 +7.00% 2027 40.45 32.11
IART Integra LifeSciences Holdings 0.01 +4.00% 1073 68.03 58.76
NFG National Fuel Gas 0.01 2761 42.74 59.35
NWE NorthWestern Corporation 0.01 +4.00% 1571 54.11 50.93
OFC Corporate Office Properties Trust 0.01 +3.00% 3095 21.97 28.77
OMI Owens & Minor 0.01 -2.00% 2330 36.05 33.27
PACW PacWest Ban 0.01 +12.00% 3723 42.98 45.61
PNY Piedmont Natural Gas Company 0.01 +2.00% 2589 57.16 35.08
PVTB PrivateBan 0.01 2556 41.08 34.87
SFG StanCorp Financial 0.01 +2.00% 1393 114.14 66.40
SKT Tanger Factory Outlet Centers 0.01 +2.00% 3118 32.71 34.92
SMG Scotts Miracle-Gro Company 0.01 1469 64.67 68.34
SNX SYNNEX Corporation 0.01 +2.00% 967 89.97 73.25
TECD Tech Data Corporation 0.01 1201 66.61 56.70
THS TreeHouse Foods 0.01 +3.00% 1668 78.54 81.56
VMW VMware 0.01 +58.00% 2617 56.55 81.59
WGL WGL Holdings 0.01 1609 62.77 51.87
WLK Westlake Chemical Corporation 0.01 2332 54.46 66.20
ACOR Acorda Therapeutics 0.01 1646 42.53 35.18
FLO Flowers Foods 0.01 +2.00% 7193 21.55 20.51
PNM PNM Resources 0.01 2578 30.64 27.18
TGI Triumph 0.01 1633 39.80 58.72
UNFI United Natural Foods 0.01 +6.00% 1960 39.29 73.98
TER Teradyne 0.01 7002 20.71 18.89
BMR BioMed Realty Trust 0.01 6650 23.76 21.27
SNH Senior Housing Properties Trust 0.01 7801 14.87 21.25
SPN Superior Energy Services 0.01 4927 13.40 20.72
TCO Taubman Centers 0.01 1970 76.65 77.44
ALNY Alnylam Pharmaceuticals 0.01 963 94.50 111.05
NATI National Instruments 0.01 3352 28.64 30.70
XLK Technology SPDR 0.01 3763 42.79 41.70
CLGX CoreLogic 0.01 +2.00% 2966 33.72 32.08
DAN Dana Holding Corporation 0.01 5479 13.87 20.66
FEIC FEI Company 0.01 1377 79.88 74.56
FAF First American Financial 0.01 +2.00% 3566 35.89 33.39
NNN National Retail Properties 0.01 +3.00% 4499 40.01 39.10
RYN Rayonier 0.01 4099 22.20 27.05
Nabors Industries Ltd shs 0.01 -51.00% 9431 8.48 0.00
BGS B&G; Foods 0.01 2199 35.02 27.76
ACM AECOM Technology Corporation 0.01 +5.00% 5187 30.08 29.32
CBOE CBOE Holdings 0.01 2707 65.02 60.15
CNO CNO Financial 0.01 6160 19.16 16.13
IWN iShares Russell 2000 Value Index 0.01 850 91.76 99.26
MASI Masimo Corporation 0.01 -2.00% 1675 41.79 30.39
MDAS MedAssets 0.01 -2.00% 2201 30.90 18.71
SWI SolarWinds 0.01 -3.00% 2128 58.74 48.25
WRI Weingarten Realty Investors 0.01 +3.00% 3782 34.64 34.62
EQY Equity One 0.01 2508 27.11 25.87
RAX Rackspace Hosting 0.01 -44.00% 3867 25.34 51.20
MDSO Medidata Solutions 0.01 2053 49.20 45.11
N NetSuite 0.01 +13.00% 1745 84.81 91.16
TSLA Tesla Motors 0.01 744 240.59 194.42
AKR Acadia Realty Trust 0.01 +2.00% 2265 33.11 33.16
QEP QEP Resources 0.01 5175 13.33 20.60
VB Vanguard Small-Cap ETF 0.01 +16.00% 1102 110.71 118.34
VIG Vanguard Dividend Appreciation ETF 0.01 1350 77.78 80.49
TIP iShares Barclays TIPS Bond Fund 0.01 1350 109.63 111.97
Ligand Pharmaceuticals In 0.01 680 108.82 0.00
Lance 0.01 1983 34.29 0.00
VVC Vectren Corporation 0.01 2674 42.26 42.70
DWM WisdomTree DEFA 0.01 1610 46.58 50.61
Amc Networks Inc Cl A 0.01 +3.00% 2152 74.81 0.00
Wendy's/arby's 0.01 -2.00% 7791 10.78 0.00
Alkermes 0.01 2302 79.50 0.00
Dunkin' Brands 0.01 3306 42.65 0.00
Itt 0.01 +3.00% 3036 36.23 0.00
J Global 0.01 1540 82.47 0.00
Jazz Pharmaceuticals 0.01 +18.00% 998 140.28 0.00
Telephone And Data Systems 0.01 3100 25.81 0.00
Ishares Tr usa min vo 0.01 NEW 1600 41.88 0.00
Post Holdings Inc Common 0.01 +4.00% 2398 61.72 0.00
Spdr Short-term High Yield mf 0.01 3300 25.76 0.00
Rowan Companies 0.01 4014 16.94 0.00
Pdc Energy 0.01 1276 53.29 0.00
stock 0.01 2244 58.82 0.00
Servicenow 0.01 2227 86.66 0.00
Palo Alto Networks 0.01 1008 176.59 0.00
Tenet Healthcare Corporation stock 0.01 +16.00% 3639 30.23 0.00
Wright Express 0.01 +2.00% 1291 88.30 0.00
Epr Properties 0.01 +5.00% 1977 58.67 0.00
Workday Inc cl a 0.01 1764 79.93 0.00
Ptc 0.01 +2.00% 3837 34.66 0.00
Arris 0.01 +3.00% 4573 30.61 0.00
Cst Brands 0.01 +2.00% 2635 39.09 0.00
Liberty Global Inc Com Ser A 0.01 +9.00% 4437 42.37 0.00
Fossil 0.01 +18.00% 3276 36.63 0.00
Quintiles Transnatio Hldgs I 0.01 1849 68.69 0.00
Sprint 0.01 +26.00% 26351 3.61 0.00
News Corp Class B cos 0.01 -21.00% 5079 13.98 0.00
Cdw 0.01 NEW 3467 42.11 0.00
Tableau Software Inc Cl A 0.01 +12.00% 1465 94.20 0.00
Weyerhaeuser C conv prf 0.01 -6.00% 5751 29.91 0.00
Murphy Usa 0.01 1388 60.52 0.00
Leidos Holdings 0.01 +3.00% 2163 56.40 0.00
Fireeye 0.01 +64.00% 6241 20.67 0.00
Envision Healthcare Hlds 0.01 +16.00% 4092 25.90 0.00
Noble Corp Plc equity 0.01 7851 10.57 0.00
Hilton Worlwide Hldgs 0.01 +15.00% 6741 21.36 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 10311 9.41 0.00
Twitter 0.01 +12.00% 6597 23.19 0.00
Antero Res 0.01 4385 21.89 0.00
Graham Hldgs 0.01 154 487.01 0.00
Aramark Hldgs 0.01 5164 32.34 0.00
Vodafone Group New Adr F 0.01 -4.00% 5956 32.24 0.00
Kate Spade & Co 0.01 +3.00% 4469 17.68 0.00
One Gas 0.01 1688 50.36 0.00
Enlink Midstream Ptrs 0.01 5000 16.60 0.00
Synovus Finl 0.01 4245 32.27 0.00
Weatherford Intl Plc ord shs 0.01 15757 8.38 0.00
Ims Health Holdings 0.01 NEW 4371 25.39 0.00
Geo Group Inc/the reit 0.01 2393 28.83 0.00
Sabre 0.01 NEW 5183 27.98 0.00
Liberty Media Corp Del Com Ser C 0.01 3512 38.15 0.00
Kite Rlty Group Tr 0.01 2677 25.78 0.00
Catalent 0.01 -2.00% 3608 24.94 0.00
Halyard Health 0.01 2580 33.33 0.00
Keysight Technologies 0.01 +3.00% 5749 28.35 0.00
Education Rlty Tr New ret 0.01 +18.00% 1825 37.81 0.00
Lamar Advertising Co-a 0.01 +2.00% 2710 60.15 0.00
Wp Glimcher 0.01 7254 10.61 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.01 -8.00% 2050 86.34 0.00
Vistaoutdoor 0.01 2152 44.61 0.00
Urban Edge Pptys 0.01 2997 23.36 0.00
Gannett Inc Com stock 0.01 +4.00% 3982 16.32 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -60.00% 4105 18.76 0.00
Ceb 0.01 +3.00% 1121 61.55 0.00
Energizer Holdings 0.01 +5.00% 2424 34.24 0.00
Vareit, Inc reits 0.01 +11.00% 20155 7.94 0.00
Cable One 0.01 +7.00% 158 436.71 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 +111.00% 5575 23.50 0.00
Care Cap Properties 0.01 2729 30.41 0.00
Welltower Inc 6.50% pfd prepet 0.01 -8.00% 2665 67.92 0.00
Calatlantic 0.01 NEW 2691 37.90 0.00
Livanova Plc Ord 0.01 NEW 1559 59.65 0.00
Ionis Pharmaceuticals 0.01 NEW 1842 61.89 0.00
Hubbell 0.01 NEW 1738 101.27 0.00
Csra 0.01 NEW 4798 30.01 0.00
STC Stewart Information Services Corporation 0.00 741 37.79 36.98
* America Movil Sab De Cv spon adr l shs 0.00 1000 14.00 0.00
AUO AU Optronics 0.00 360 2.78 4.74
* Barrick Gold 0.00 490 8.16 0.00
SNP China Petroleum & Chemical 0.00 104 57.69 78.22
SKM SK Tele 0.00 90 22.22 26.19
New York Cmnty Cap Tr V unit 99/99/9999 0.00 397 15.11 0.00
BSBR Banco Santander 0.00 320 3.12 4.35
PBR Petroleo Brasileiro SA 0.00 720 4.17 5.36
VALE Vale 0.00 630 3.17 6.09
SID Companhia Siderurgica Nacional 0.00 360 0.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 90 88.89 86.48
TV Grupo Televisa, S.A. 0.00 250 28.00 34.95
SQM Sociedad Quimica y Minera 0.00 50 20.00 23.51
BBL BHP Billiton 0.00 530 22.64 42.79
GGB Gerdau SA 0.00 420 2.38 3.52
INFY Infosys Technologies 0.00 840 16.67 34.81
LPL LG Display 0.00 230 8.70 13.80
PBR.A Petroleo Brasileiro SA 0.00 1020 2.94 0.00
CHL China Mobile 0.00 600 56.67 63.03
CEO CNOOC 0.00 90 100.00 133.62
IBN ICICI Bank 0.00 1000 8.00 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 200 35.00 40.81
TS Tenaris S.A. 0.00 110 27.27 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 150 6.67 11.95
TSM Taiwan Semiconductor Mfg 0.00 2390 22.59 23.50
JOYG Joy Global 0.00 -65.00% 3285 12.48 0.00
CKH Seacor Holdings 0.00 558 51.97 69.15
GNW Genworth Financial 0.00 -50.00% 16550 3.75 7.13
Wells Fargo & Company Non-cum Perpet cnv 0.00 64 46.88 0.00
FFBC First Financial Ban 0.00 1967 18.30 17.01
CVBF CVB Financial 0.00 +3.00% 3236 17.00 15.54
FCN FTI Consulting 0.00 +5.00% 1410 34.75 36.17
SAFT Safety Insurance 0.00 427 56.21 58.05
Canadian Natl Ry 0.00 440 56.82 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 10 100.00 78.77
CROX Crocs 0.00 2657 10.16 11.25
TEVA Teva Pharmaceutical Industries 0.00 842 65.32 57.77
HSNI HSN 0.00 +4.00% 1145 50.66 66.23
IILG Interval Leisure 0.00 1343 15.64 26.45
PHI Philippine Long Distance Telephone 0.00 20 50.00 69.41
SNE Sony Corporation 0.00 490 24.49 26.85
BAM.A Brookfield Asset Management 0.00 405 32.10 0.00
KBH KB Home 0.00 3062 12.41 13.29
SCHL Scholastic Corporation 0.00 907 38.59 35.62
CECO Career Education 0.00 1995 3.51 5.50
Shaw Communications Inc cl b conv 0.00 180 16.67 0.00
ACXM Acxiom Corporation 0.00 +3.00% 2600 20.77 18.94
Cameco Corporation 0.00 190 10.53 0.00
GEF Greif 0.00 838 31.03 36.08
HSC Harsco Corporation 0.00 2592 7.72 15.76
HTLD Heartland Express 0.00 +7.00% 2136 16.85 24.25
HI Hillenbrand 0.00 2120 29.72 30.01
LL Lumber Liquidators Holdings 0.00 910 17.58 32.88
MCY Mercury General Corporation 0.00 1173 46.89 54.21
POWI Power Integrations 0.00 +6.00% 1013 48.37 55.78
Ritchie Bros. Auctioneers In 0.00 +388.00% 244 24.59 0.00
Uti Worldwide 0.00 3094 7.11 0.00
BKE Buckle 0.00 942 30.79 48.55
FELE Franklin Electric 0.00 1333 27.01 36.04
GVA Granite Construction 0.00 +5.00% 1329 42.89 31.79
ITRI Itron 0.00 1230 36.59 35.27
SSD Simpson Manufacturing 0.00 1418 33.85 35.70
BGG Briggs & Stratton Corporation 0.00 2512 17.12 19.47
GFI Gold Fields 0.00 350 2.86 3.73
AIN Albany International 0.00 973 37.00 37.54
CMC Commercial Metals Company 0.00 3787 13.73 14.51
TTI TETRA Technologies 0.00 2704 7.40 5.30
ABM ABM Industries 0.00 +10.00% 1940 28.35 29.12
NOK Nokia Corporation 0.00 1820 7.14 7.66
WGO Winnebago Industries 0.00 892 20.18 22.90
CSGS CSG Systems International 0.00 1084 35.98 29.36
RGS Regis Corporation 0.00 -8.00% 1383 14.46 15.26
TUES Tuesday Morning Corporation 0.00 1470 6.80 17.02
CATO Cato Corporation 0.00 +6.00% 913 37.24 41.12
RT Ruby Tuesday 0.00 2025 5.43 6.21
TDW Tidewater 0.00 1505 6.64 23.70
VSH Vishay Intertechnology 0.00 4396 12.06 13.59
ISIL Intersil Corporation 0.00 +4.00% 4415 12.68 14.75
PSO Pearson 0.00 400 10.00 21.66
COHR Coherent 0.00 812 65.27 63.89
IVC Invacare Corporation 0.00 996 17.07 18.87
PLT Plantronics 0.00 1163 47.29 54.22
B Barnes 0.00 +3.00% 1727 35.32 38.70
LZB La-Z-Boy Incorporated 0.00 1722 24.39 25.42
SKYW SkyWest 0.00 1761 18.74 14.75
TTEK Tetra Tech 0.00 1982 26.24 24.49
Agrium 0.00 80 87.50 0.00
ETH Ethan Allen Interiors 0.00 883 28.31 26.57
MATW Matthews International Corporation 0.00 +3.00% 1092 53.11 47.02
MLHR Herman Miller 0.00 +4.00% 2001 28.49 27.53
AZN AstraZeneca 0.00 1340 33.58 64.92
DV DeVry 0.00 1931 25.38 35.10
HAE Haemonetics Corporation 0.00 1898 32.14 43.56
PHG Koninklijke Philips Electronics NV 0.00 569 24.60 28.08
MW Men's Wearhouse 0.00 1661 14.45 48.01
Potash Corp. Of Saskatchewan I 0.00 420 16.67 0.00
ADTN ADTRAN 0.00 1695 17.11 20.16
SONC Sonic Corporation 0.00 1752 32.53 31.95
MRCY Mercury Computer Systems 0.00 1108 18.05 15.64
AU AngloGold Ashanti 0.00 190 5.26 8.98
FWRD Forward Air Corporation 0.00 1025 42.93 53.02
UTEK Ultratech 0.00 929 19.38 17.37
CBR CIBER 0.00 2385 3.35 3.88
PRGS Progress Software Corporation 0.00 1638 23.81 26.32
HMN Horace Mann Educators Corporation 0.00 1324 33.23 32.77
FSS Federal Signal Corporation 0.00 2104 15.68 14.75
ELY Callaway Golf Company 0.00 +21.00% 3169 9.47 8.55
WWW Wolverine World Wide 0.00 3492 16.61 29.85
BID Sotheby's 0.00 2118 25.97 40.57
UEIC Universal Electronics 0.00 535 50.47 55.63
MENT Mentor Graphics Corporation 0.00 3260 18.40 23.14
AEG AEGON N.V. 0.00 990 6.06 7.81
CX Cemex SAB de CV 0.00 583 5.15 9.12
Cenovus Energy 0.00 370 13.51 0.00
CS Credit Suisse Group AG 0.00 614 21.17 24.99
DEO Diageo 0.00 307 107.49 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 1470 9.52 12.38
HMC HONDA MOTOR 0.00 790 31.65 33.26
RIO Rio Tinto 0.00 690 28.99 42.40
RDS.B Royal Dutch Shell 0.00 660 45.45 0.00
SNY Sanofi-Aventis SA 0.00 1180 42.37 47.19
TEF Telefonica S.A. 0.00 +2.00% 2172 11.05 14.04
TLK PT Telekomunikasi Indonesia 0.00 120 41.67 44.12
UGP Ultrapar Participacoes SA 0.00 160 12.50 18.27
UN Unilever N.V. 0.00 790 43.04 42.05
Encana 0.00 360 5.56 0.00
White Mountains Insurance Gp 0.00 NEW 13 692.31 0.00
KYO Kyocera Corporation 0.00 140 42.86 49.04
STO Statoil ASA 0.00 540 14.81 16.81
FMBI First Midwest Ban 0.00 +27.00% 3212 18.37 17.16
IVV iShares S&P; 500 Index 0.00 105 209.52 205.96
SHG Shinhan Financial 0.00 200 35.00 36.82
Canadian Pacific Railway 0.00 80 125.00 0.00
KB KB Financial 0.00 180 27.78 32.46
MTU Mitsubishi UFJ Financial 0.00 6200 6.29 6.19
KT KT Corporation 0.00 60 16.67 13.01
TOT TOTAL S.A. 0.00 1067 44.99 48.03
Canadian Natural Resources 0.00 530 22.64 0.00
SHPGY Shire 0.00 90 200.00 0.00
CAJ Canon 0.00 550 30.91 32.87
SYT Syngenta AG 0.00 230 78.26 66.54
BPL Buckeye Partners 0.00 500 66.00 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 20 100.00 60.83
Imperial Oil 0.00 140 35.71 0.00
BUD Anheuser-Busch InBev NV 0.00 390 125.64 120.72
NVO Novo Nordisk A/S 0.00 1082 58.23 46.07
SAP SAP AG 0.00 460 78.26 67.42
Brookfield Infrastructure Part 0.00 NEW 800 37.50 0.00
ISCA International Speedway Corporation 0.00 882 34.01 30.38
ANF Abercrombie & Fitch 0.00 2358 27.14 21.19
BCS Barclays 0.00 1865 12.87 15.15
TR Tootsie Roll Industries 0.00 650 32.31 32.06
RGR Sturm, Ruger & Company 0.00 638 59.56 52.21
LUX Luxottica Group S.p.A. 0.00 60 66.67 61.16
FSP Franklin Street Properties 0.00 2994 10.35 12.25
AMWD American Woodmark Corporation 0.00 +11.00% 469 81.02 51.90
ECPG Encore Capital 0.00 815 29.45 39.94
HF HFF 0.00 +7.00% 1125 31.11 34.34
KNX Knight Transportation 0.00 2062 24.25 32.56
BGFV Big 5 Sporting Goods Corporation 0.00 613 9.79 12.65
BCPC Balchem Corporation 0.00 +3.00% 1039 60.64 55.89
IIVI II-VI 0.00 1743 18.36 17.53
EHTH eHealth 0.00 603 9.95 9.17
LOPE Grand Canyon Education 0.00 NEW 169 41.42 44.23
STRA Strayer Education 0.00 368 59.78 59.36
BECN Beacon Roofing Supply 0.00 NEW 160 43.75 27.51
TBI TrueBlue 0.00 1417 26.11 22.67
PZZA Papa John's Int'l 0.00 990 55.56 60.42
AF Astoria Financial Corporation 0.00 2940 15.99 12.60
CSGP CoStar 0.00 NEW 34 205.88 190.13
CUZ Cousins Properties 0.00 6629 9.50 10.11
PTR PetroChina Company 0.00 100 70.00 105.47
MLI Mueller Industries 0.00 1857 26.93 33.97
GMT GATX Corporation 0.00 1434 42.54 56.17
BBEP BreitBurn Energy Partners 0.00 525 0.00 6.27
Bce 0.00 120 41.67 0.00
Magna Intl Inc cl a 0.00 220 40.91 0.00
DW Drew Industries 0.00 807 60.72 59.24
HDB HDFC Bank 0.00 240 62.50 60.17
KALU Kaiser Aluminum 0.00 +3.00% 582 84.19 75.34
BSV Vanguard Short-Term Bond ETF 0.00 223 80.72 80.04
KMT Kennametal 0.00 +4.00% 2683 19.38 32.91
MWW Monster Worldwide 0.00 3099 5.81 6.47
RECN Resources Connection 0.00 1258 16.69 17.00
ACAT Arctic Cat 0.00 444 15.77 37.55
MCF Contango Oil & Gas Company 0.00 535 5.61 21.86
PKX POS 0.00 130 38.46 59.45
MDP Meredith Corporation 0.00 +3.00% 1312 43.45 52.66
WLL Whiting Petroleum Corporation 0.00 5451 9.36 37.80
NPK National Presto Industries 0.00 167 83.83 56.92
NYT New York Times Company 0.00 4250 13.41 13.23
UTI Universal Technical Institute 0.00 728 4.12 9.61
NILE Blue Nile 0.00 413 36.32 28.98
HUBG Hub 0.00 1168 32.53 39.98
LCI Lannett Company 0.00 1018 40.28 64.05
TTEC TeleTech Holdings 0.00 585 27.35 23.23
ITG Investment Technology 0.00 1164 17.18 23.52
CDI CDI 0.00 491 6.11 14.20
GKSR G&K; Services 0.00 672 62.50 0.00
LXP Lexington Realty Trust 0.00 6832 8.05 9.77
SYKE Sykes Enterprises, Incorporated 0.00 1313 30.46 23.26
EIG Employers Holdings 0.00 1058 27.41 24.29
GCO Genes 0.00 -4.00% 780 56.41 72.60
AMD Advanced Micro Devices 0.00 +4.00% 21320 2.86 2.92
CENT Central Garden & Pet 0.00 387 12.92 9.26
Gold 0.00 390 12.82 0.00
KOPN Kopin Corporation 0.00 2035 2.95 3.85
TWI Titan International 0.00 1530 3.92 10.15
GFF Griffon Corporation 0.00 -7.00% 1344 17.86 16.02
XLE Energy Select Sector SPDR 0.00 NEW 119 58.82 75.34
MGLN Magellan Health Services 0.00 -9.00% 934 62.10 65.27
BOKF BOK Financial Corporation 0.00 NEW 145 62.07 60.27
HA Hawaiian Holdings 0.00 -3.00% 1613 35.34 18.95
AHS AMN Healthcare Services 0.00 1830 31.15 21.00
SSI Stage Stores 0.00 1093 9.15 22.13
BKS Barnes & Noble 0.00 2123 8.48 22.97
NTRI NutriSystem 0.00 977 21.49 18.95
PMC PharMerica Corporation 0.00 1086 34.99 26.28
CIG Companhia Energetica Minas Gerais 0.00 349 2.87 3.77
AEIS Advanced Energy Industries 0.00 1294 28.59 25.20
AVD American Vanguard 0.00 838 14.32 10.04
MT ArcelorMittal 0.00 460 4.35 10.31
BPFH Boston Private Financial Holdings 0.00 2672 11.23 12.24
BRKS Brooks Automation 0.00 2256 10.64 11.50
Centrais Eletricas Brasileiras 0.00 130 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 180 5.56 5.10
CBB Cincinnati Bell 0.00 7149 3.64 3.46
ELP Companhia Paranaense de Energia 0.00 50 0.00 10.11
CTS CTS Corporation 0.00 1142 17.51 17.26
DIN DineEquity 0.00 562 85.41 104.27
Enbridge 0.00 360 33.33 0.00
E Eni S.p.A. 0.00 580 29.31 34.59
ESE ESCO Technologies 0.00 878 36.45 38.71
GIFI Gulf Island Fabrication 0.00 434 11.52 14.16
HHS Harte-Hanks 0.00 1453 3.44 7.43
NSIT Insight Enterprises 0.00 1273 25.14 26.58
KS KapStone Paper and Packaging 0.00 +3.00% 2822 22.68 31.46
KELYA Kelly Services 0.00 990 16.16 16.91
KND Kindred Healthcare 0.00 3162 12.02 20.72
KLIC Kulicke and Soffa Industries 0.00 -6.00% 2403 11.65 15.85
LNN Lindsay Corporation 0.00 403 71.96 78.11
MTH Meritage Homes Corporation 0.00 1266 33.97 42.65
NR Newpark Resources 0.00 2806 5.35 9.28
NEWP Newport Corporation 0.00 1351 15.54 19.01
ONB Old National Ban 0.00 3674 13.61 13.83
ORN Orion Marine 0.00 929 4.31 8.95
Rogers Communications -cl B 0.00 200 35.00 0.00
RTEC Rudolph Technologies 0.00 1101 14.53 12.34
SAFM Sanderson Farms 0.00 +11.00% 777 77.22 78.54
SAIA Saia 0.00 828 21.74 45.03
SCSS Select Comfort 0.00 1770 21.47 32.63
SAH Sonic Automotive 0.00 1112 22.48 23.25
STM STMicroelectronics N.V. 0.00 310 6.45 9.38
Sun Life Financial 0.00 280 32.14 0.00
TI Telecom Italia S.p.A. 0.00 460 13.04 11.75
TESO Tesco Corporation 0.00 1164 6.87 11.12
Transcanada 0.00 340 32.35 0.00
AVAV AeroVironment 0.00 678 29.50 25.59
AMED Amedisys 0.00 1042 39.35 27.88
AEL American Equity Investment Life Holding 0.00 2607 24.17 28.29
ANDE Andersons 0.00 +7.00% 1023 31.28 39.30
ANGO AngioDynamics 0.00 867 12.69 17.60
APOG Apogee Enterprises 0.00 946 43.34 42.50
SAN Banco Santander-Chile 0.00 77 12.99 6.75
BRKL Brookline Ban 0.00 2371 11.39 9.57
CLMS Calamos Asset Management 0.00 597 10.05 12.54
CENX Century Aluminum Company 0.00 1728 4.63 15.15
CIR CIRCOR International 0.00 565 42.48 53.06
COHU Cohu 0.00 843 11.86 11.03
CCRN Cross Country Healthcare 0.00 +23.00% 1229 16.27 10.99
DEPO DepoMed 0.00 2308 18.20 24.18
SSP E.W. Scripps Company 0.00 1766 19.25 24.22
ESIO Electro Scientific Industries 0.00 894 5.59 6.37
PERY Perry Ellis International 0.00 402 17.41 22.23
EXAR Exar Corporation 0.00 1605 6.23 10.65
ROCK Gibraltar Industries 0.00 981 25.48 13.71
HVT Haverty Furniture Companies 0.00 692 21.68 23.53
IOSP Innospec 0.00 791 54.36 43.21
IBOC International Bancshares Corporation 0.00 1853 25.90 24.62
IRDM Iridium Communications 0.00 2655 8.29 9.57
KIRK Kirkland's 0.00 500 14.00 23.64
KFY Korn/Ferry International 0.00 +3.00% 1720 33.14 29.96
MANT ManTech International Corporation 0.00 791 30.34 32.09
HZO MarineMax 0.00 846 18.91 25.59
MED Medifast 0.00 383 31.33 30.70
MEI Methode Electronics 0.00 1245 32.13 44.40
MTX Minerals Technologies 0.00 1123 46.30 68.96
MFG Mizuho Financial 0.00 5550 3.96 3.59
MKSI MKS Instruments 0.00 1726 35.92 34.42
MYE Myers Industries 0.00 839 13.11 18.73
NP Neenah Paper 0.00 559 62.61 59.20
NVTL Novatel Wireless 0.00 10700 1.68 2.56
PEI Pennsylvania R.E.I.T. 0.00 2226 22.01 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 1806 18.27 9.01
PRFT Perficient 0.00 1183 16.91 19.45
REXX Rex Energy Corporation 0.00 1671 1.20 4.01
SPIL Siliconware Precision Industries 0.00 -90.00% 29 0.00 8.71
SWC Stillwater Mining Company 0.00 3869 8.53 13.10
UFPI Universal Forest Products 0.00 679 67.75 51.44
VRTU Virtusa Corporation 0.00 863 41.71 38.54
AAWW Atlas Air Worldwide Holdings 0.00 832 40.87 45.29
AFAM Almost Family 0.00 269 37.17 37.31
AIRM Air Methods Corporation 0.00 -3.00% 1316 41.79 50.09
AMRI Albany Molecular Research 0.00 +10.00% 1029 19.44 17.89
ATNI Atlantic Tele-Network 0.00 342 78.95 64.40
ATU Actuant Corporation 0.00 1957 24.02 24.35
ATW Atwood Oceanics 0.00 1945 10.28 28.96
BBG Bill Barrett Corporation 0.00 1681 4.16 8.46
BBOX Black Box Corporation 0.00 513 9.75 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 2586 7.35 9.42
BCH Banco de Chile 0.00 10 100.00 67.19
BHE Benchmark Electronics 0.00 -4.00% 1684 20.78 23.00
BHP BHP Billiton 0.00 790 25.32 45.68
BRS Bristow 0.00 1109 26.15 58.24
CBD Companhia Brasileira de Distrib. 0.00 50 20.00 30.87
CBU Community Bank System 0.00 +10.00% 1445 40.14 34.61
CCMP Cabot Microelectronics Corporation 0.00 801 43.70 49.96
CDR Cedar Shopping Centers 0.00 2503 7.19 7.15
CFNL Cardinal Financial Corporation 0.00 1077 23.21 19.05
CGI Celadon 0.00 918 9.80 24.96
CHS Chico's FAS 0.00 4764 10.71 17.91
CKP Checkpoint Systems 0.00 1400 6.43 10.80
Cibc Cad 0.00 190 68.42 0.00
CMTL Comtech Telecomm 0.00 548 20.07 30.97
CNSL Consolidated Communications Holdings 0.00 1584 20.83 20.83
CPL CPFL Energia S.A. 0.00 51 0.00 11.14
CRR CARBO Ceramics 0.00 663 16.59 34.03
CRUS Cirrus Logic 0.00 +3.00% 2123 29.67 33.06
CRZO Carrizo Oil & Gas 0.00 +17.00% 1779 29.79 46.90
DAKT Daktronics 0.00 1311 8.39 9.99
Deutsche Bank Ag-registered 0.00 450 24.44 0.00
DCM NTT DoCoMo 0.00 740 20.27 18.09
DCOM Dime Community Bancshares 0.00 1025 17.56 15.18
DEG Delhaize 0.00 200 25.00 22.14
DGII Digi International 0.00 +20.00% 1000 11.00 10.06
DIOD Diodes Incorporated 0.00 1230 22.76 28.96
DORM Dorman Products 0.00 1035 47.34 46.45
DRH DiamondRock Hospitality Company 0.00 6464 9.59 13.95
EBS Emergent BioSolutions 0.00 1138 40.42 28.38
EE El Paso Electric Company 0.00 1293 38.67 35.78
EOC Empresa Nacional de Electricidad 0.00 50 40.00 42.86
EPAY Bottomline Technologies 0.00 1272 29.87 25.83
EPIQ EPIQ Systems 0.00 1073 13.05 16.96
FARO FARO Technologies 0.00 591 28.76 53.54
FOR Forestar 0.00 1154 11.27 15.09
FRED Fred's 0.00 1173 16.20 17.91
GB Greatbatch 0.00 -3.00% 933 52.52 53.68
GES Guess? 0.00 2200 19.09 17.07
Group Cgi Cad Cl A 0.00 110 36.36 0.00
GIII G-III Apparel 0.00 1368 44.59 101.98
GPI Group 1 Automotive 0.00 788 76.14 77.31
HGR Hanger Orthopedic 0.00 1191 16.79 25.00
HIBB Hibbett Sports 0.00 843 29.66 51.11
HLIT Harmonic 0.00 2970 4.04 7.42
HLX Helix Energy Solutions 0.00 3189 5.33 13.51
HNI HNI Corporation 0.00 +4.00% 1491 36.22 49.79
HOS Hornbeck Offshore Services 0.00 1070 10.28 18.69
HSII Heidrick & Struggles International 0.00 543 27.62 23.37
HWAY Healthways 0.00 1197 12.53 21.44
ICON Iconix Brand 0.00 1621 6.79 33.18
IDCC InterDigital 0.00 1199 49.21 53.05
IPCC Infinity Property and Casualty 0.00 385 83.12 78.10
IPHS Innophos Holdings 0.00 684 29.24 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 1477 6.77 10.68
JBT John Bean Technologies Corporation 0.00 993 49.35 33.19
KOP Koppers Holdings 0.00 701 18.54 18.32
LDR Landauer 0.00 323 34.06 33.34
LPSN LivePerson 0.00 1690 6.51 10.99
LXU LSB Industries 0.00 655 7.63 38.84
MGEE MGE Energy 0.00 -24.00% 1219 46.76 41.48
MHO M/I Homes 0.00 836 21.53 21.51
MINI Mobile Mini 0.00 +5.00% 1596 31.33 40.16
MSTR MicroStrategy Incorporated 0.00 305 180.33 162.10
MTSC MTS Systems Corporation 0.00 506 63.24 70.51
NAVG Navigators 0.00 364 85.16 75.00
NMR Nomura Holdings 0.00 1720 5.81 5.82
NOG Northern Oil & Gas 0.00 1965 4.07 7.09
NPO EnPro Industries 0.00 771 44.10 66.00
NWBI Northwest Bancshares 0.00 3228 13.32 11.60
OIS Oil States International 0.00 1665 27.03 41.99
OMCL Omnicell 0.00 -4.00% 1311 31.27 31.66
OSIS OSI Systems 0.00 604 89.40 72.25
OXM Oxford Industries 0.00 493 62.88 52.02
PAA Plains All American Pipeline 0.00 1000 23.00 47.37
PJC Piper Jaffray Companies 0.00 522 40.23 52.39
PKE Park Electrochemical 0.00 707 15.56 20.76
PLXS Plexus 0.00 1093 34.77 39.16
PUK Prudential Public Limited Company 0.00 620 45.16 48.95
RDY Dr. Reddy's Laboratories 0.00 50 40.00 55.15
ROG Rogers Corporation 0.00 623 51.36 77.62
ROVI Rovi Corporation 0.00 -5.00% 2839 16.56 22.06
RRGB Red Robin Gourmet Burgers 0.00 475 61.05 78.76
SBSI Southside Bancshares 0.00 780 24.36 29.45
SCL Stepan Company 0.00 -5.00% 610 49.18 37.88
SCSC ScanSource 0.00 -5.00% 915 31.69 36.82
SGY Stone Energy Corporation 0.00 1870 4.28 15.70
SHLM A. Schulman 0.00 940 30.85 41.11
SHOO Steven Madden 0.00 1926 30.11 36.28
SIGI Selective Insurance 0.00 1834 33.81 27.70
SJI South Jersey Industries 0.00 2185 23.34 52.59
SMCI Super Micro Computer 0.00 1193 24.31 37.36
SMRT Stein Mart 0.00 966 7.25 12.42
SMTC Semtech Corporation 0.00 2175 18.85 27.13
SNCR Synchronoss Technologies 0.00 +5.00% 1333 35.26 41.93
SPW SPX Corporation 0.00 1326 9.05 84.59
STD Banco Santander, S.A. 0.00 6204 4.84 0.00
SUP Superior Industries International 0.00 795 18.87 17.74
TASR TASER International 0.00 +7.00% 1899 17.38 22.03
TG Tredegar Corporation 0.00 848 14.15 19.31
TTM Tata Motors 0.00 150 26.67 46.30
TTMI TTM Technologies 0.00 2127 6.58 8.75
TYPE Monotype Imaging Holdings 0.00 1319 23.50 31.77
UTL Unitil Corporation 0.00 1260 35.71 33.19
UVE Universal Insurance Holdings 0.00 1006 22.86 24.27
WBK Westpac Banking Corporation 0.00 1450 24.14 28.51
WERN Werner Enterprises 0.00 1443 23.56 31.27
WPP Wausau Paper 0.00 -13.00% 1458 10.29 8.75
ZNH China Southern Airlines 0.00 20 50.00 24.78
ABB ABB 0.00 1070 17.76 20.21
ACH Aluminum Corp. of China 0.00 80 12.50 11.54
AKS AK Steel Holding Corporation 0.00 5953 2.18 3.95
AMSF Amerisafe 0.00 642 51.40 39.88
APEI American Public Education 0.00 591 18.61 30.32
ARMH ARM Holdings 0.00 249 44.18 52.66
ASX Advanced Semiconductor Engineering 0.00 524 5.73 7.58
ATHN athenahealth 0.00 NEW 51 156.86 120.44
BBD Banco Bradesco SA 0.00 1227 4.89 10.81
BGC General Cable Corporation 0.00 1659 13.26 14.92
BTI British American Tobac 0.00 490 110.20 108.89
CALM Cal-Maine Foods 0.00 1166 46.31 36.72
CHA China Telecom Corporation 0.00 70 42.86 59.82
CHU China Uni 0.00 290 10.34 15.19
CMO Capstead Mortgage Corporation 0.00 3057 8.83 11.63
CPLA Capella Education Company 0.00 364 46.70 64.87
CPSI Computer Programs & Systems 0.00 355 50.70 52.35
CRH CRH 0.00 350 28.57 26.00
CVGW Calavo Growers 0.00 516 48.45 47.34
DECK Deckers Outdoor Corporation 0.00 1116 47.49 72.60
DMND Diamond Foods 0.00 +7.00% 1033 38.72 29.50
DNR Denbury Resources 0.00 11444 2.01 7.60
ETP Energy Transfer Partners 0.00 365 32.88 54.95
FINL Finish Line 0.00 1577 18.39 24.26
GHL Greenhill & Co 0.00 899 28.92 39.56
Gildan Activewear Inc Com Cad 0.00 120 25.00 0.00
GLT P.H. Glatfelter Company 0.00 1454 18.57 24.61
GOLD Randgold Resources 0.00 40 50.00 66.67
HAYN Haynes International 0.00 422 35.55 40.69
HMSY HMS Holdings 0.00 -4.00% 3212 12.45 16.67
HMY Harmony Gold Mining 0.00 190 0.00 1.74
ING ING Groep N.V. 0.00 1860 13.44 14.08
LFC China Life Insurance Company 0.00 720 16.67 58.59
MRTN Marten Transport 0.00 804 17.41 21.98
NGG National Grid 0.00 410 70.73 63.76
NSR Neustar 0.00 1803 23.85 21.98
PAN AMERICAN SILVER CORP CAN 0.00 50 0.00 0.00
PFS Provident Financial Services 0.00 1839 20.12 18.14
PLCE Children's Place Retail Stores 0.00 710 54.93 57.66
PLCM Poly 0.00 4300 12.56 13.00
QLGC QLogic Corporation 0.00 3645 12.07 14.59
RJET Republic Airways Holdings 0.00 1682 4.16 12.89
SLAB Silicon Laboratories 0.00 +2.00% 1294 48.69 50.30
TMP Tompkins Financial Corporation 0.00 401 57.36 52.09
TNC Tennant Company 0.00 620 56.45 63.86
TRMK Trustmark Corporation 0.00 2177 22.97 23.63
TSRA Tessera Technologies 0.00 1597 30.06 39.62
UHT Universal Health Realty Income Trust 0.00 408 49.02 50.23
UL Unilever 0.00 1220 43.44 42.20
UMC United Microelectronics 0.00 1200 1.67 2.46
VDSI VASCO Data Security International 0.00 967 16.55 21.85
WOR Worthington Industries 0.00 1601 29.98 25.15
X United States Steel Corporation 0.00 4716 8.06 22.23
YZC Yanzhou Coal Mining 0.00 100 0.00 7.86
AAON AAON 0.00 1400 23.57 21.75
ACET Aceto Corporation 0.00 1073 27.03 21.17
ADC Agree Realty Corporation 0.00 586 34.13 31.80
Agni 0.00 80 25.00 0.00
AIR AAR 0.00 1141 26.29 32.07
AIT Applied Industrial Technologies 0.00 1327 40.69 42.65
ASEI American Science & Engineering 0.00 257 42.80 48.85
ASTE Astec Industries 0.00 644 40.37 42.40
AWR American States Water Company 0.00 1216 41.94 38.80
BAS Basic Energy Services 0.00 1115 2.69 6.80
BFS Saul Centers 0.00 375 50.67 54.41
BMI Badger Meter 0.00 484 57.85 56.21
Bk Nova Cad 0.00 540 40.74 0.00
BOBE Bob Evans Farms 0.00 -6.00% 748 38.77 46.20
BT BT 0.00 +100.00% 760 34.21 66.91
CBM Cambrex Corporation 0.00 1187 47.18 33.91
CCC Calgon Carbon Corporation 0.00 1775 17.46 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 25 40.00 18.05
CEVA CEVA 0.00 710 23.94 20.60
CHCO City Holding Company 0.00 504 45.63 45.02
CIB Bancolombia S.A. 0.00 40 25.00 36.73
CNMD CONMED Corporation 0.00 949 44.26 50.24
CRVL CorVel Corporation 0.00 352 42.61 34.76
CRY CryoLife 0.00 856 10.51 10.56
CUB Cubic Corporation 0.00 730 46.58 50.71
CUK Carnival 0.00 90 55.56 45.27
DSPG DSP 0.00 727 9.63 11.37
DXPE DXP Enterprises 0.00 435 22.99 45.00
EGOV NIC 0.00 2037 19.64 16.82
EGP EastGroup Properties 0.00 1037 55.93 58.23
ENSG Ensign 0.00 +100.00% 1774 22.55 43.09
EXPO Exponent 0.00 866 49.65 86.04
FCF First Commonwealth Financial 0.00 2865 9.08 8.59
FIX Comfort Systems USA 0.00 1266 28.44 18.93
FMS Fresenius Medical Care AG & Co. 0.00 200 40.00 40.45
FORR Forrester Research 0.00 357 28.01 37.14
FUL H.B. Fuller Company 0.00 1632 36.76 42.13
GNCMA General Communication 0.00 1042 20.15 13.23
GTLS Chart Industries 0.00 1007 17.87 33.81
HBHC Hancock Holding Company 0.00 2538 25.22 29.87
HNP Huaneng Power International 0.00 40 25.00 45.99
HW Headwaters Incorporated 0.00 2370 16.88 16.03
ICUI ICU Medical, Incorporated 0.00 535 112.15 87.07
INDB Independent Bank 0.00 877 46.75 41.07
IPAR Inter Parfums 0.00 581 24.10 27.28
IX ORIX Corporation 0.00 100 70.00 69.35
KAMN Kaman Corporation 0.00 919 41.35 40.43
KEP Korea Electric Power Corporation 0.00 250 20.00 19.28
Kinross Gold 0.00 550 1.82 0.00
LHCG LHC 0.00 457 45.95 32.44
LMNX Luminex Corporation 0.00 1297 21.59 15.97
LQDT Liquidity Services 0.00 852 7.04 9.45
LYG Lloyds TSB 0.00 5010 4.39 4.70
MCS Marcus Corporation 0.00 613 19.58 18.96
MMSI Merit Medical Systems 0.00 1664 18.63 19.04
MOV Movado 0.00 619 25.85 23.74
MTRX Matrix Service Company 0.00 908 20.93 17.50
NBTB NBT Ban 0.00 1402 27.82 23.73
NCI Navigant Consulting 0.00 1617 16.08 12.96
NICE Nice Systems 0.00 30 66.67 59.46
NJ Nidec Corporation 0.00 420 19.05 15.94
NPBC National Penn Bancshares 0.00 4506 12.43 10.54
NTT Nippon Telegraph & Telephone 0.00 470 40.43 29.97
NWN Northwest Natural Gas 0.00 870 50.57 44.77
Open Text 0.00 60 50.00 0.00
PNFP Pinnacle Financial Partners 0.00 +9.00% 1166 51.46 41.92
POWL Powell Industries 0.00 315 25.40 32.23
PSB PS Business Parks 0.00 618 87.38 77.40
QSII Quality Systems 0.00 1487 16.14 15.91
RGEN Repligen Corporation 0.00 1212 28.05 25.34
RMBS Rambus 0.00 NEW 3850 11.69 12.31
RSTI Rofin-Sinar Technologies 0.00 942 26.54 23.57
SNN Smith & Nephew 0.00 225 35.56 33.34
SSL Sasol 0.00 270 25.93 32.61
STBA S&T; Ban 0.00 +9.00% 1182 30.46 28.75
STMP Stamps 0.00 496 108.87 55.90
SXI Standex Int'l 0.00 428 84.11 73.84
TRK Speedway Motorsports 0.00 20 0.00 21.31
TRST TrustCo Bank Corp NY 0.00 3245 6.16 6.62
UBA Urstadt Biddle Properties 0.00 949 18.97 22.00
UMBF UMB Financial Corporation 0.00 1359 46.36 50.56
UNF UniFirst Corporation 0.00 515 104.85 114.67
VASC Vascular Solutions 0.00 +9.00% 655 35.11 29.24
VECO Veeco Instruments 0.00 1352 20.71 31.01
VICR Vicor Corporation 0.00 585 8.55 14.19
VVI Viad 0.00 688 27.62 26.73
WABC WestAmerica Ban 0.00 818 46.45 42.26
WDFC WD-40 Company 0.00 514 99.22 81.90
WIBC Wilshire Ban 0.00 2365 11.42 9.70
WIRE Encore Wire Corporation 0.00 +7.00% 684 36.55 33.54
WIT Wipro 0.00 265 11.32 13.06
WTS Watts Water Technologies 0.00 956 49.16 52.83
XXIA Ixia 0.00 1996 12.53 12.14
ZEUS Olympic Steel 0.00 293 10.24 14.00
ZUMZ Zumiez 0.00 725 15.17 38.49
ALOG Analogic Corporation 0.00 +5.00% 464 81.90 87.93
AXE Anixter International 0.00 922 60.74 75.63
AZZ AZZ Incorporated 0.00 869 55.24 42.90
BABY Natus Medical 0.00 1269 48.07 35.22
BJRI BJ's Restaurants 0.00 734 43.60 51.66
CVLT CommVault Systems 0.00 1378 39.19 45.28
CYNO Cynosure 0.00 +3.00% 827 44.74 29.75
DTSI DTS 0.00 588 22.11 32.35
ENI Enersis S.A. 0.00 195 10.26 15.66
FTK Flotek Industries 0.00 1685 11.28 14.86
MNTA Momenta Pharmaceuticals 0.00 2288 14.86 14.37
NTGR NetGear 0.00 1073 41.94 32.78
SCCO Southern Copper Corporation 0.00 80 25.00 28.06
PRSC Providence Service Corporation 0.00 +11.00% 498 46.18 43.67
USPH U.S. Physical Therapy 0.00 NEW 465 53.76 45.40
ABAX Abaxis 0.00 +13.00% 855 56.14 62.02
ALU Alcatel-Lucent 0.00 1130 3.54 3.76
ATI Allegheny Technologies Incorporated 0.00 3525 11.35 31.49
EXLS ExlService Holdings 0.00 +4.00% 1098 44.63 34.47
HLS HEALTHSOUTH 0.00 NEW 175 34.29 41.95
LTC LTC Properties 0.00 1145 42.79 42.07
PCH Potlatch Corporation 0.00 1309 30.56 38.28
REX Rex American Resources 0.00 150 53.33 59.35
SMP Standard Motor Products 0.00 704 38.35 40.70
BAK Braskem SA 0.00 40 25.00 7.57
BCO Brink's Company 0.00 1643 28.61 26.68
GBX Greenbrier Companies 0.00 NEW 885 32.77 50.34
GTY Getty Realty 0.00 874 17.16 17.12
IRBT iRobot Corporation 0.00 1000 35.00 33.56
KWR Quaker Chemical Corporation 0.00 448 78.12 80.60
PETS PetMed Express 0.00 686 17.49 15.49
RUTH Ruth's Hospitality 0.00 1198 15.86 15.12
Rbc Cad 0.00 700 54.29 0.00
Tor Dom Bk Cad 0.00 +27.00% 1150 39.13 0.00
VIVO Meridian Bioscience 0.00 1423 20.38 19.70
Bank Of Montreal Cadcom Npv 0.00 322 55.90 0.00
BELFB Bel Fuse 0.00 351 17.09 18.93
DEL Deltic Timber Corporation 0.00 375 58.67 64.16
EWH iShares MSCI Hong Kong Index Fund 0.00 2050 20.00 21.09
Telecom Italia Spa Milano 0.00 290 10.34 0.00
CAMP CalAmp 0.00 1203 19.95 18.83
CRS Carpenter Technology Corporation 0.00 1639 30.51 38.02
NANO Nanometrics Incorporated 0.00 778 15.42 17.26
ANIK Anika Therapeutics 0.00 495 38.38 39.32
BOFI BofI Holding 0.00 +300.00% 1796 21.16 87.64
CENTA Central Garden & Pet 0.00 1276 13.32 9.88
CLW Clearwater Paper 0.00 -6.00% 600 45.00 60.19
COLB Columbia Banking System 0.00 +3.00% 1900 32.63 27.93
Eldorado Gold 0.00 310 3.23 0.00
PLUS ePlus 0.00 194 92.78 83.32
HWKN Hawkins 0.00 319 34.48 37.43
Iamgold 0.00 180 0.00 0.00
IPI Intrepid Potash 0.00 1893 3.17 11.98
MDC M.D.C. Holdings 0.00 1325 25.66 26.13
MYRG MYR 0.00 687 20.38 25.98
New Gold Inc Cda 0.00 210 0.00 0.00
PGTI PGT 0.00 1609 11.19 10.76
PD Precision Drilling Corporation 0.00 110 0.00 0.00
NX Quanex Building Products Corporation 0.00 1146 20.94 18.74
SENEA Seneca Foods Corporation 0.00 237 29.54 27.32
Teck Resources Ltd cl b 0.00 280 3.57 0.00
UNT Unit Corporation 0.00 1497 12.02 26.14
ECOL US Ecology 0.00 734 36.78 49.93
FDEF First Defiance Financial 0.00 NEW 500 38.00 31.79
Suncor Energy 0.00 760 26.32 0.00
Cloud Peak Energy 0.00 2060 1.94 0.00
IWF iShares Russell 1000 Growth Index 0.00 107 102.80 97.71
RBS Royal Bank of Scotland 0.00 430 9.30 10.69
VRTS Virtus Investment Partners 0.00 237 118.14 130.87
ATE Advantest 0.00 70 14.29 12.66
Cae 0.00 130 7.69 0.00
FBR Fibria Celulose S.A. 0.00 100 10.00 12.43
GPRE Green Plains Renewable Energy 0.00 1103 22.67 27.88
EWZ iShares MSCI Brazil Index 0.00 500 20.00 30.55
RRTS Roadrunner Transportation Services Hold. 0.00 939 9.58 25.21
SEM Select Medical Holdings Corporation 0.00 3676 11.97 13.15
XLF Financial Select Sector SPDR 0.00 617 24.31 23.97
Silver Wheaton 0.00 170 11.76 0.00
MDY SPDR S&P; MidCap 400 ETF 0.00 233 253.22 268.26
Transalta 0.00 100 0.00 0.00
VALE.P Vale 0.00 970 2.06 0.00
VBR Vanguard Small-Cap Value ETF 0.00 288 97.22 105.60
Yamana Gold 0.00 360 2.78 0.00
CATM Cardtronics 0.00 1457 33.63 35.46
QNST QuinStreet 0.00 1094 4.57 6.35
Thomson Reuters 0.00 180 38.89 0.00
BRFS BRF Brasil Foods SA 0.00 320 12.50 19.67
EBIX Ebix 0.00 913 32.86 24.99
IRC Inland Real Estate Corporation 0.00 2980 10.74 10.25
SPPI Spectrum Pharmaceuticals 0.00 1885 5.84 6.09
CTCT Constant Contact 0.00 1009 29.73 37.88
TDSC 3D Systems Corporation 0.00 3385 8.57 0.00
SCOR COMSCORE 0.00 1101 40.87 49.38
EXPR Express 0.00 2620 17.18 15.47
GLF GulfMark Offshore 0.00 841 4.76 14.69
VRX Valeant Pharmaceuticals Int 0.00 140 100.00 205.82
LOGM LogMeIn 0.00 +4.00% 833 67.23 52.48
Vitamin Shoppe 0.00 1036 32.82 0.00
ROIC Retail Opportunity Investments 0.00 +3.00% 3253 17.83 17.05
XBI SPDR S&P; Biotech 0.00 57 70.18 226.20
GDOT Green Dot Corporation 0.00 +8.00% 1484 16.17 15.88
MPAA Motorcar Parts of America 0.00 NEW 640 34.38 25.20
ORIT Oritani Financial 0.00 1282 16.38 14.30
Fabrinet shs 0.00 996 24.10 0.00
QLIK Qlik Technologies 0.00 NEW 450 31.11 31.00
CHI Calamos Conv. Opptys. & Income Fund 0.00 2000 10.00 13.03
EBR.B Centrais Eletricas Brasileiras SA 0.00 110 0.00 0.00
EC Ecopetrol S.A. 0.00 120 8.33 13.84
EGHT 8x8 0.00 2812 11.38 7.29
VUG Vanguard Growth ETF 0.00 +43.00% 414 106.28 106.62
HSTM HealthStream 0.00 808 22.28 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 354 39.55 44.40
KRA Kraton Performance Polymers 0.00 1088 16.54 19.07
AV Aviva 0.00 700 15.71 16.55
BH Biglari Holdings 0.00 36 333.33 416.54
ECHO Echo Global Logistics 0.00 +11.00% 904 19.91 27.78
Embraer S A 0.00 70 28.57 0.00
SBRA Sabra Health Care REIT 0.00 +2.00% 2123 20.25 30.80
Unifi 0.00 481 29.11 0.00
ABCB Ameris Ban 0.00 NEW 850 34.12 25.60
Chesapeake Lodging Trust sh ben int 0.00 1958 25.03 0.00
COR CoreSite Realty 0.00 +15.00% 1010 56.44 46.36
EXAM Examworks 0.00 1438 26.43 38.54
FNGN Financial Engines 0.00 1668 33.57 43.42
GOV Government Properties Income Trust 0.00 2267 15.88 22.14
PKY Parkway Properties 0.00 2703 15.54 16.67
SPSC SPS Commerce 0.00 NEW 75 66.67 66.00
SFNC Simmons First National Corporation 0.00 913 51.48 42.52
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 120 8.33 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 3270 7.65 7.77
FNV Franco-Nevada Corporation 0.00 70 42.86 46.00
MCR MFS Charter Income Trust 0.00 2800 7.50 8.85
VOT Vanguard Mid-Cap Growth ETF 0.00 292 99.32 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 321 87.23 89.49
BCA Corpbanca 0.00 30 0.00 16.48
Enerplus 0.00 90 0.00 0.00
IOO iShares S&P; Global 100 Index 0.00 375 72.00 75.68
CGW Claymore S&P; Global Water Index 0.00 75 26.67 27.35
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 68 102.94 101.12
EZM WisdomTree MidCap Earnings Fund 0.00 120 83.33 93.65
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 NEW 100 60.00 57.78
Penn West Energy Trust 0.00 230 0.00 0.00
WD Walker & Dunlop 0.00 870 28.74 16.38
Chunghwa Telecom Co Ltd - 0.00 180 27.78 0.00
VT Vanguard Total World Stock Idx Fd 0.00 194 56.70 60.60
UGL ProShares Ultra Gold 0.00 113 26.55 36.06
CPG Crescent Point Energy Trust 0.00 140 14.29 22.35
VET Vermilion Energy 0.00 40 25.00 42.34
FTFL FutureFuel 0.00 763 13.11 0.00
WSDT WisdomTree Investments 0.00 +3.00% 3719 15.60 0.00
ASNA Ascena Retail 0.00 5893 9.84 13.55
shares First Bancorp P R 0.00 3503 3.14 0.00
MDXG MiMedx 0.00 3639 9.34 9.74
Pengrowth Energy 0.00 160 0.00 0.00
Baytex Energy 0.00 60 0.00 0.00
Telus Ord 0.00 140 28.57 0.00
American Intl 0.00 885 23.73 0.00
Huntington Ingalls Inds 0.00 NEW 81 123.46 0.00
Insperity 0.00 -6.00% 616 48.70 0.00
Intl Fcstone 0.00 NEW 505 33.66 0.00
Materion Corporation 0.00 689 27.58 0.00
USD.001 Central Pacific Financial 0.00 +10.00% 984 22.36 0.00
American Assets Trust Inc reit 0.00 1252 38.34 0.00
Synergy Res 0.00 +9.00% 3182 8.49 0.00
Summit Hotel Properties 0.00 2890 12.11 0.00
Banner 0.00 652 46.01 0.00
Interactive Intelligence 0.00 572 31.47 0.00
United Cmnty Bks Ga Cap Stk 0.00 1883 19.65 0.00
Xo 0.00 824 15.78 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 1000 39.00 0.00
Sagent Pharmaceuticals 0.00 749 16.02 0.00
Kemper Corp Del 0.00 1619 37.06 0.00
Francescas Hldgs 0.00 1446 17.29 0.00
Tangoe 0.00 1214 8.24 0.00
Suncoke Energy 0.00 2099 3.33 0.00
Tim Participacoes Sa-adr spon 0.00 80 12.50 0.00
Telefonica Brasil Sa 0.00 140 7.14 0.00
Market Vectors Etf Tr mtg reit etf 0.00 700 20.00 0.00
Aegion 0.00 1253 19.15 0.00
Marriott Vacations Wrldwde Cp 0.00 919 56.58 0.00
Voxx International Corporation 0.00 675 5.93 0.00
Bbcn Ban 0.00 2550 17.25 0.00
Lumos Networks 0.00 688 11.63 0.00
Wpx Energy 0.00 7548 5.70 0.00
Hanmi Financial 0.00 1089 23.88 0.00
Schwab Strategic Tr us dividend eq 0.00 592 38.85 0.00
United Fire & Casualty 0.00 715 37.76 0.00
Bonanza Creek Energy 0.00 1303 5.37 0.00
Us Silica Hldgs 0.00 1714 18.67 0.00
Interface 0.00 2169 19.36 0.00
Blucora 0.00 1400 10.00 0.00
Matson 0.00 +3.00% 1457 42.55 0.00
D Tumi Holdings 0.00 NEW 1960 16.84 0.00
Wageworks 0.00 +10.00% 1231 45.49 0.00
Supernus Pharmaceuticals 0.00 1200 13.33 0.00
Alexander & Baldwin 0.00 1465 35.49 0.00
Pioneer Energy Services 0.00 2171 2.30 0.00
Gentherm 0.00 +7.00% 1293 47.18 0.00
Turquoisehillres 0.00 175 0.00 0.00
Five Below 0.00 NEW 1905 32.02 0.00
Lan Airlines Sa- Adr stock 0.00 79 0.00 0.00
Geospace Technologies 0.00 445 13.48 0.00
Ryman Hospitality Pptys 0.00 NEW 150 53.33 0.00
Asml Holding N.v. 0.00 161 86.96 0.00
Sanmina 0.00 2673 20.58 0.00
Wpp Plc- 0.00 120 116.67 0.00
Prothena 0.00 5 0.00 0.00
Ruckus Wireless 0.00 NEW 2893 10.72 0.00
Atlanticus Holdings 0.00 500 4.00 0.00
United Ins Hldgs 0.00 550 16.36 0.00
Northfield Bancorp Inc/nj 0.00 1506 15.94 0.00
Boise Cascade 0.00 1276 25.86 0.00
Enanta Pharmaceuticals 0.00 483 33.13 0.00
Sibanye Gold 0.00 87 11.49 0.00
Era 0.00 651 10.75 0.00
Tri Pointe Homes 0.00 5000 12.60 0.00
Ofg Ban 0.00 1500 7.33 0.00
Hci 0.00 300 33.33 0.00
Jamba 0.00 800 13.75 0.00
Sunedison 0.00 -45.00% 10396 5.10 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 83 24.10 0.00
Cgg Sponsored Adr foreign equities 0.00 70 0.00 0.00
Outerwall 0.00 636 36.16 0.00
Blackhawk Network Hldgs Inc cl a 0.00 76 39.47 0.00
Orange Sa 0.00 900 16.67 0.00
First Nbc Bank Holding 0.00 500 38.00 0.00
Blackberry 0.00 230 8.70 0.00
Biosante Pharmaceuticals 0.00 275 43.64 0.00
Cvent 0.00 NEW 110 36.36 0.00
Dean Foods Company 0.00 3532 17.27 0.00
Science App Int'l 0.00 +3.00% 1405 45.55 0.00
Ringcentral 0.00 NEW 356 22.47 0.00
Sterling Bancorp/de 0.00 3871 16.27 0.00
Vanguard S&p 500 Etf idx fd 0.00 NEW 228 188.60 0.00
Ambev Sa- 0.00 1850 4.32 0.00
Ftd Cos 0.00 630 25.40 0.00
Popeyes Kitchen 0.00 774 58.14 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 29 34.48 0.00
Msa Safety Inc equity 0.00 +5.00% 1064 43.23 0.00
Knowles 0.00 2883 13.18 0.00
Starwood Waypoint Residential Trust 0.00 NEW 20 0.00 0.00
Talmer Ban 0.00 1939 18.05 0.00
Sizmek 0.00 749 4.01 0.00
Energous 0.00 350 8.57 0.00
Inogen 0.00 520 40.38 0.00
Installed Bldg Prods 0.00 NEW 580 24.14 0.00
Investors Ban 0.00 NEW 700 12.86 0.00
Arcbest 0.00 811 20.96 0.00
Now 0.00 +4.00% 3595 15.86 0.00
Spartannash 0.00 +7.00% 1458 21.95 0.00
Time 0.00 +3.00% 3840 15.62 0.00
Intercontl Htl New Adr F Spons 0.00 119 42.02 0.00
Timkensteel 0.00 1218 8.21 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 655 30.53 0.00
Caretrust Reit 0.00 1561 10.89 0.00
Spok Holdings 0.00 734 17.71 0.00
Adeptus Health Inc-class A 0.00 NEW 435 55.17 0.00
Veritiv Corp - When Issued 0.00 290 37.93 0.00
Healthequity 0.00 1304 25.31 0.00
Pra 0.00 +6.00% 1653 34.48 0.00
California Resources 0.00 9991 2.30 0.00
Klx Inc Com $0.01 0.00 +4.00% 1778 30.93 0.00
Oi S.a. spn 0.00 +1500.00% 32 0.00 0.00
Woori Bank Spons 0.00 50 20.00 0.00
Tree 0.00 217 87.56 0.00
Legacytexas Financial 0.00 1421 25.33 0.00
Engility Hldgs 0.00 581 32.70 0.00
Windstream Holdings 0.00 150 6.67 0.00
Dhi 0.00 1263 9.50 0.00
Sesa Sterlite Ltd sp 0.00 96 10.42 0.00
Talen Energy 0.00 -36.00% 3110 6.11 0.00
Caleres Inc Com stock 0.00 1488 26.88 0.00
Topbuild 0.00 1307 30.60 0.00
Relx 0.00 600 18.33 0.00
Essendant 0.00 1306 32.16 0.00
Chemours 0.00 6347 5.36 0.00
Acxiom 0.00 522 17.24 0.00
Viavi Solutions Inc equities 0.00 7535 6.10 0.00
Lumentum Hldgs 0.00 1529 22.24 0.00
Spx Flow 0.00 1326 27.90 0.00
Barnes & Noble Ed 0.00 +12.00% 1372 10.20 0.00
Ryanair Holdings 0.00 NEW 19 105.26 0.00
Archrock 0.00 NEW 2220 7.66 0.00
Ferroglobe Plc shs 0.00 NEW 1445 11.07 0.00
Exterran 0.00 NEW 1110 16.22 0.00
Four Corners Ppty Tr 0.00 NEW 1315 24.33 0.00

Past 13F-HR SEC Filings for LS Investment Advisors