LS Investment Advisors

Latest statistics and disclosures from LS Investment Advisors's latest quarterly 13F-HR filing:

LS Investment Advisors portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.84 -3.00% 304744 125.43 123.28
WFC Wells Fargo & Company 1.79 429020 56.24 53.90
DIS Walt Disney Company 1.78 210545 114.14 103.60
CVS CVS Caremark Corporation 1.67 -2.00% 214044 104.88 101.90
HD Home Depot 1.53 -3.00% 185802 111.13 113.11
Mylan Nv 1.47 -6.00% 291045 67.86 0.00
PEP Pepsi 1.38 -3.00% 198905 93.34 93.96
UTX United Technologies Corporation 1.30 157674 110.93 118.52
DHR Danaher Corporation 1.29 -2.00% 202868 85.59 84.59
ECL Ecolab 1.26 -5.00% 150128 113.07 115.32
V Visa 1.26 252792 67.15 266.74
CMCSA Comcast Corporation 1.24 278523 60.14 58.60
PFE Pfizer 1.24 497539 33.53 33.78
GILD Gilead Sciences 1.24 -2.00% 142456 117.08 99.53
AMGN Amgen 1.14 -2.00% 99662 153.52 153.92
T AT&T; 1.12 425124 35.52 32.70
MCK McKesson Corporation 1.08 64901 224.80 221.98
Industries N shs - a - 1.07 138576 103.52 0.00
M Macy's 1.06 -2.00% 211009 67.47 62.37
DFS Discover Financial Services 1.04 -2.00% 243268 57.62 58.01
SEE Sealed Air 1.03 -3.00% 269180 51.38 45.48
QCOM QUALCOMM 1.03 -3.00% 221954 62.63 71.27
BLK BlackRock 1.01 39112 345.98 357.74
XOM Exxon Mobil Corporation 1.01 +3.00% 164218 83.20 84.57
Medtronic 0.96 174361 74.10 0.00
Te Connectivity Ltd for 0.95 199523 64.30 0.00
EMC EMC Corporation 0.94 477066 26.39 26.24
F Ford Motor Company 0.91 812277 15.01 15.85
JCI Johnson Controls 0.90 244684 49.53 48.46
EOG EOG Resources 0.81 124762 87.55 86.44
ORCL Oracle Corporation 0.79 264176 40.30 41.62
CVX Chevron Corporation 0.76 105576 96.47 102.86
Everest Re 0.76 55994 182.00 0.00
SLB Schlumberger 0.71 110375 86.19 81.67
Google Inc Class C 0.71 +2.00% 18365 520.50 0.00
PG Procter & Gamble Company 0.69 117920 78.24 81.31
NVS Novartis AG 0.68 -3.00% 93730 98.34 96.03
MMM 3M Company 0.66 -2.00% 57578 154.30 162.72
GE General Electric Company 0.65 -8.00% 330318 26.57 25.35
GOOG Google 0.63 -4.00% 15605 540.02 554.33
JPM JPMorgan Chase & Co. 0.58 +6.00% 115398 67.76 60.16
JNJ Johnson & Johnson 0.57 -3.00% 79100 97.46 98.55
KO Coca-Cola Company 0.53 -3.00% 181127 39.23 40.22
VZ Verizon Communications 0.53 +5.00% 152999 46.61 48.01
USB U.S. Ban 0.52 160663 43.40 43.76
LUV Southwest Airlines 0.52 +5.00% 213058 33.09 44.01
VEA Vanguard Europe Pacific ETF 0.52 +13.00% 176207 39.65 39.04
BRK.B Berkshire Hathaway 0.45 +11.00% 44021 136.12 0.00
INTC Intel Corporation 0.44 192673 30.41 32.76
Directv 0.43 -45.00% 62511 92.78 0.00
MCD McDonald's Corporation 0.42 -12.00% 59641 95.07 96.21
ABT Abbott Laboratories 0.42 -13.00% 114841 49.08 46.40
MSFT Microsoft Corporation 0.41 -3.00% 125852 44.15 42.00
BMY Bristol Myers Squibb 0.40 80187 66.54 66.08
KMB Kimberly-Clark Corporation 0.40 -8.00% 50280 105.97 103.80
WMT Wal-Mart Stores 0.39 +3.00% 73346 70.92 81.06
Abbvie 0.38 -8.00% 76126 67.19 0.00
BAC Bank of America Corporation 0.36 +8.00% 286143 17.02 15.95
CL Colgate-Palmolive Company 0.36 -8.00% 75093 65.41 68.17
IBM International Business Machines 0.36 +6.00% 29957 162.67 158.25
TGT Target Corporation 0.35 -10.00% 58005 81.63 77.89
ADP Automatic Data Processing 0.33 -9.00% 56195 80.24 85.00
VWO Vanguard Emerging Markets ETF 0.33 110136 40.88 39.44
Citi 0.33 +10.00% 80559 55.24 0.00
CB Chubb Corporation 0.32 -6.00% 45470 95.14 98.78
EMR Emerson Electric 0.32 -4.00% 78728 55.43 55.87
FISV Fiserv 0.32 52446 82.83 77.15
CSCO Cisco Systems 0.31 153390 27.46 28.51
AFL AFLAC Incorporated 0.31 -11.00% 66289 62.20 61.39
MRK Merck & Co 0.31 +3.00% 74125 56.93 56.20
SYY SYSCO Corporation 0.29 -7.00% 106543 36.10 38.41
ITW Illinois Tool Works 0.29 -9.00% 43213 91.80 96.27
MKC McCormick & Company, Incorporated 0.29 -15.00% 47634 80.95 72.00
BF.B Brown-Forman Corporation 0.28 -13.00% 38030 100.18 0.00
Facebook Inc cl a 0.28 +41.00% 44385 85.77 0.00
Walgreen Boots Alliance 0.28 -14.00% 44952 84.45 0.00
LLY Eli Lilly & Co. 0.27 +43.00% 43336 83.49 68.81
ED Consolidated Edison 0.27 -5.00% 62074 57.88 59.90
LEG Leggett & Platt 0.27 +20.00% 74967 48.67 44.11
CINF Cincinnati Financial Corporation 0.27 -8.00% 71605 50.18 52.08
IWM iShares Russell 2000 Index 0.27 +2.00% 28676 124.84 119.90
TROW T. Rowe Price 0.26 +25.00% 44463 77.73 81.65
SHW Sherwin-Williams Company 0.26 +16.00% 12600 275.00 281.82
CLX Clorox Company 0.26 -12.00% 34244 104.02 107.06
GPC Genuine Parts Company 0.25 +27.00% 37779 89.52 92.26
VFC V.F. Corporation 0.25 +17.00% 48368 69.74 73.33
AIG American International 0.25 +62.00% 54306 61.82 54.59
UNH UnitedHealth 0.24 26856 121.98 113.33
COST Costco Wholesale Corporation 0.23 -2.00% 22691 135.08 148.30
HON Honeywell International 0.23 +49.00% 29719 101.95 100.92
PM Philip Morris International 0.23 -4.00% 37979 80.18 77.69
ADM Archer Daniels Midland Company 0.22 -12.00% 60828 48.22 45.32
BEN Franklin Resources 0.21 -8.00% 56880 49.03 51.68
TRV Travelers Companies 0.21 28819 96.67 105.54
APD Air Products & Chemicals 0.21 -14.00% 20801 136.82 152.20
MO Altria 0.21 -2.00% 58398 48.91 52.47
MMC Marsh & McLennan Companies 0.21 49150 56.70 55.76
AZO AutoZone 0.21 +49.00% 4292 666.82 644.63
SM SM Energy 0.21 +6.00% 60609 46.12 44.56
PPG PPG Industries 0.20 +77.00% 23884 114.72 225.60
SWK Stanley Black & Decker 0.20 -17.00% 25729 105.25 95.48
GWW W.W. Grainger 0.20 -11.00% 11314 236.61 230.01
COP ConocoPhillips 0.20 +6.00% 44517 61.41 61.42
WY Weyerhaeuser Company 0.20 -4.00% 85389 31.50 33.37
LOW Lowe's Companies 0.20 -16.00% 40437 66.97 73.15
Pentair cs 0.20 -9.00% 40065 68.74 0.00
Ace Limited Cmn 0.19 +2.00% 24987 101.69 0.00
PNC PNC Financial Services 0.19 +87.00% 26305 95.65 93.21
DE Deere & Company 0.19 -2.00% 26530 97.06 90.31
PX Praxair 0.19 21508 119.54 124.53
SIAL Sigma-Aldrich Corporation 0.19 -15.00% 17893 139.33 137.95
AMZN Amazon 0.19 -4.00% 5741 434.07 372.62
Kinder Morgan 0.19 -9.00% 67276 38.39 0.00
Duke Energy 0.19 -2.00% 36906 70.61 0.00
CAH Cardinal Health 0.18 -17.00% 29643 83.66 87.33
BA Boeing Company 0.18 17186 138.72 152.38
BCR C.R. Bard 0.18 -13.00% 14071 170.71 166.60
BDX Becton, Dickinson and 0.18 -14.00% 16975 141.68 142.79
COF Capital One Financial 0.18 +97.00% 28309 87.96 77.96
GIS General Mills 0.18 -9.00% 42782 55.72 51.55
BIIB Biogen Idec 0.18 -5.00% 5893 403.87 415.20
CTAS Cintas Corporation 0.18 -17.00% 28505 84.58 82.26
DOV Dover Corporation 0.18 -17.00% 34092 70.19 70.44
HRL Hormel Foods Corporation 0.18 -16.00% 42512 56.36 54.96
NEOG Neogen Corporation 0.18 +2.00% 51598 47.44 48.48
SPG Simon Property 0.18 -7.00% 14308 173.05 179.63
MON Monsanto Company 0.17 21069 106.60 117.22
NUE Nucor Corporation 0.17 -17.00% 53340 44.08 45.99
MHP McGraw-Hill Companies 0.17 -24.00% 23238 100.44 0.00
SO Southern Company 0.17 -3.00% 55801 41.90 43.68
HCP HCP 0.17 -33.00% 61084 36.47 40.24
GS Goldman Sachs 0.16 +8.00% 10460 208.80 184.67
CAT Caterpillar 0.16 +4.00% 25174 84.81 79.57
ALL Allstate Corporation 0.16 +7.00% 33828 64.86 68.72
Mondelez Int 0.16 +5.00% 51625 41.14 0.00
PGR Progressive Corporation 0.15 72240 27.82 26.15
WM Waste Management 0.15 -4.00% 42399 46.35 53.00
BAX Baxter International 0.15 +3.00% 28433 69.92 67.92
KR Kroger 0.15 +94.00% 28068 72.50 74.09
SYK Stryker Corporation 0.15 -10.00% 20824 95.56 90.61
SRCL Stericycle 0.15 -8.00% 15468 133.89 135.67
HIG Hartford Financial Services 0.14 +5.00% 43869 41.58 41.14
AXP American Express Company 0.14 +5.00% 23477 77.74 79.39
RSG Republic Services 0.14 -5.00% 49264 39.18 40.26
DOW Dow Chemical Company 0.14 +6.00% 37501 51.17 47.09
MS Morgan Stanley 0.14 +7.00% 46946 38.79 34.94
TMK Torchmark Corporation 0.14 -7.00% 31616 58.23 53.48
Xl Group Plc shs 0.14 49109 37.20 0.00
Express Scripts Holding 0.14 21421 88.93 0.00
Aon 0.14 +137.00% 19204 99.67 0.00
L Loews Corporation 0.13 46614 38.51 39.42
MA MasterCard Incorporated 0.13 -3.00% 18159 93.51 87.52
FIS Fidelity National Information Services 0.13 29005 61.82 65.10
PBCT People's United Financial 0.13 -2.00% 111338 16.21 14.88
SPY SPDR S&P; 500 ETF 0.13 8572 205.90 205.25
UPS United Parcel Service 0.13 +3.00% 17907 96.89 99.32
PAYX Paychex 0.13 -7.00% 36245 46.88 48.92
PSA Public Storage 0.13 -8.00% 9823 184.36 186.59
UNP Union Pacific Corporation 0.13 18568 95.38 114.86
CPB Campbell Soup Company 0.13 -2.00% 35786 47.64 45.09
PCL Plum Creek Timber 0.13 -2.00% 41506 40.57 41.89
LMT Lockheed Martin Corporation 0.13 +145.00% 9764 185.89 197.87
OXY Occidental Petroleum Corporation 0.13 +9.00% 23219 77.78 74.23
HSIC Henry Schein 0.13 +259.00% 12300 142.11 136.50
K Kellogg Company 0.13 +122.00% 28937 62.69 62.16
HTH Hilltop Holdings 0.13 73082 24.10 19.40
Prologis 0.13 +2.00% 45863 37.11 0.00
EFX Equifax 0.12 -13.00% 16432 97.07 91.97
XRAY DENTSPLY International 0.12 32001 51.56 51.20
DVA DaVita 0.12 -12.00% 21137 79.48 78.60
ABC AmerisourceBergen 0.12 -13.00% 15063 106.35 103.61
EQR Equity Residential 0.12 -9.00% 22632 70.17 75.86
COL Rockwell Collins 0.12 -10.00% 18068 92.37 91.43
PDCO Patterson Companies 0.12 33901 48.64 48.45
TJX TJX Companies 0.12 25067 66.18 67.66
GD General Dynamics Corporation 0.12 +161.00% 11868 141.73 133.60
HSY Hershey Company 0.12 18560 88.85 98.43
DPS Dr Pepper Snapple 0.12 +159.00% 21567 72.89 77.36
AVB AvalonBay Communities 0.12 -15.00% 10104 159.84 167.28
VNO Vornado Realty Trust 0.12 -5.00% 16786 94.90 104.45
PPL PPL Corporation 0.12 +3.00% 54545 29.46 31.37
ROP Roper Industries 0.12 +146.00% 9628 172.41 166.10
SJM J.M. Smucker Company 0.12 -10.00% 15308 108.44 110.22
MET MetLife 0.12 +13.00% 29586 56.01 50.75
SDY SPDR S&P; Dividend 0.12 +87.00% 20347 76.23 76.89
Crown Castle Intl 0.12 +143.00% 20369 80.32 0.00
AIZ Assurant 0.11 -10.00% 21453 66.98 61.02
BK Bank of New York Mellon Corporation 0.11 +11.00% 35595 41.97 39.44
DD E.I. du Pont de Nemours & Company 0.11 +6.00% 23412 63.94 79.13
HPQ Hewlett-Packard Company 0.11 +2.00% 47238 30.02 32.62
AEP American Electric Power Company 0.11 +3.00% 28570 52.96 55.21
SBUX Starbucks Corporation 0.11 +94.00% 28300 53.60 92.23
SLG SL Green Realty 0.11 +277.00% 13302 109.91 124.46
OMC Omni 0.11 +214.00% 22184 69.51 76.16
ESS Essex Property Trust 0.11 -11.00% 7282 212.44 223.60
BXP Boston Properties 0.11 -9.00% 12458 121.05 135.21
General Growth Properties 0.11 -8.00% 58365 25.67 0.00
Phillips 66 0.11 +6.00% 18731 80.56 0.00
Anthem 0.11 +2.00% 9300 164.19 0.00
AET Aetna 0.10 10855 127.50 100.76
CI CIGNA Corporation 0.10 -6.00% 8285 161.98 120.83
TXN Texas Instruments Incorporated 0.10 +2.00% 26035 51.51 57.48
Accenture 0.10 -48.00% 13396 96.75 0.00
FDX FedEx Corporation 0.09 +3.00% 6803 170.37 170.82
ADBE Adobe Systems Incorporated 0.09 14901 81.00 76.64
HOG Harley-Davidson 0.09 -2.00% 21145 56.37 62.41
HAL Halliburton Company 0.09 +8.00% 27259 43.07 41.30
NKE NIKE 0.09 -6.00% 11005 108.04 96.37
PRU Prudential Financial 0.09 +9.00% 13205 87.54 80.31
CELG Celgene Corporation 0.09 +3.00% 10134 115.75 118.26
GM General Motors Company 0.09 +13.00% 37132 33.34 37.89
Kraft Foods 0.09 -4.00% 14860 85.13 0.00
Twenty-first Century Fox 0.09 +5.00% 35818 32.55 0.00
TWC Time Warner Cable 0.08 -2.00% 5980 178.09 154.39
TWX Time Warner 0.08 -4.00% 13006 87.42 83.25
EEM iShares MSCI Emerging Markets Indx 0.08 26900 39.63 38.45
STT State Street Corporation 0.08 +9.00% 13715 77.00 72.30
D Dominion Resources 0.08 +5.00% 16216 66.85 69.17
BBT BB&T; Corporation 0.08 +15.00% 25481 40.30 37.76
EBAY eBay 0.08 -2.00% 18270 60.26 59.78
Nextera Energy 0.08 -48.00% 11613 97.99 0.00
PEG Public Service Enterprise 0.08 28911 39.29 39.84
HUM Humana 0.08 -4.00% 5515 191.30 160.10
DVY iShares Dow Jones Select Dividend 0.08 14800 75.14 76.58
Eaton 0.08 +11.00% 15290 67.50 0.00
Eversource Energy 0.08 -48.00% 24148 45.43 0.00
CME CME 0.07 +4.00% 10459 93.03 95.64
SCHW Charles Schwab Corporation 0.07 26993 32.64 30.86
CMI Cummins 0.07 +13.00% 7004 131.21 137.75
NOC Northrop Grumman Corporation 0.07 6285 158.63 158.85
IP International Paper Company 0.07 +13.00% 20885 47.59 54.31
RTN Raytheon Company 0.07 +4.00% 10205 95.64 106.21
VLO Valero Energy Corporation 0.07 +7.00% 15223 62.60 56.99
CTL CenturyLink 0.07 +10.00% 30387 29.39 35.12
YUM Yum! Brands 0.07 -12.00% 10545 90.09 77.05
EXC Exelon Corporation 0.07 +6.00% 28978 31.40 31.85
PCG PG&E; Corporation 0.07 +7.00% 18731 49.12 51.38
PCLN priceline.com Incorporated 0.07 789 1150.82 1190.00
GLD SPDR Gold Trust 0.07 7811 112.41 110.56
ALXN Alexion Pharmaceuticals 0.07 +3.00% 5068 180.74 179.76
Marathon Petroleum 0.07 +113.00% 16857 52.32 0.00
Wec Energy Group Inc Com stock 0.07 NEW 19535 44.94 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 +15.00% 18743 43.00 0.00
MTB M&T; Bank Corporation 0.06 -56.00% 6353 124.98 121.63
REGN Regeneron Pharmaceuticals 0.06 -8.00% 1707 510.25 427.05
NSC Norfolk Southern 0.06 +3.00% 9652 87.34 108.18
CCL Carnival Corporation 0.06 +6.00% 16207 49.36 43.98
KSS Kohl's Corporation 0.06 +5.00% 12692 62.64 73.72
BSX Boston Scientific Corporation 0.06 -7.00% 45226 17.71 16.49
TMO Thermo Fisher Scientific 0.06 +7.00% 5882 129.72 127.98
APC Anadarko Petroleum Corporation 0.06 11142 78.08 79.89
BHI Baker Hughes Incorporated 0.06 +9.00% 13619 61.68 59.73
PH Parker-Hannifin Corporation 0.06 +5.00% 6462 116.37 116.44
EFA iShares MSCI EAFE Index Fund 0.06 +17.00% 11764 63.50 62.56
WMB Williams Companies 0.06 -4.00% 13335 57.37 46.41
CAG ConAgra Foods 0.06 19090 43.74 33.68
SRE Sempra Energy 0.06 -59.00% 8001 98.99 106.08
XEL Xcel Energy 0.06 -57.00% 25376 32.20 33.87
PCP Precision Castparts 0.06 -11.00% 3950 199.75 210.13
CRM salesforce 0.06 12552 69.63 64.26
INTU Intuit 0.06 -4.00% 7754 100.72 95.52
American Tower Reit 0.06 -57.00% 9353 93.34 0.00
Delphi Automotive Plc shs 0.06 +7.00% 9670 85.11 0.00
BP BP 0.05 16614 39.97 38.44
CTSH Cognizant Technology Solutions 0.05 11495 61.07 60.57
PFG Principal Financial 0.05 +16.00% 12386 51.27 49.56
AJG Arthur J. Gallagher & Co. 0.05 +2227.00% 14547 47.29 45.96
AMP Ameriprise Financial 0.05 4966 124.85 131.20
CSX CSX Corporation 0.05 22006 32.63 33.62
DVN Devon Energy Corporation 0.05 +6.00% 12312 59.45 57.71
VIA.B Via 0.05 +3.00% 10902 64.67 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.05 -3.00% 5707 123.53 123.26
APA Apache Corporation 0.05 +7.00% 12201 57.62 60.29
CERN Cerner Corporation 0.05 -2.00% 9432 69.02 69.83
SE Spectra Energy 0.05 -2.00% 20308 32.60 34.31
MTD Mettler-Toledo International 0.05 +150.00% 1861 341.21 306.26
NOV National-Oilwell Var 0.05 +13.00% 14535 48.30 50.15
OCR Omnicare 0.05 +109.00% 6570 94.22 75.29
HCN Health Care REIT 0.05 -63.00% 9258 65.67 74.30
RDS.A Royal Dutch Shell 0.05 12510 56.99 0.00
SYMC Symantec Corporation 0.05 31269 23.25 23.79
Y Alleghany Corporation 0.05 +61.00% 1344 468.75 460.40
FCX Freeport-McMoRan Copper & Gold 0.05 +7.00% 33174 18.63 18.56
FITB Fifth Third Ban 0.05 +10.00% 34035 20.83 19.04
AAP Advance Auto Parts 0.05 +165.00% 3909 159.38 147.03
PCAR PACCAR 0.05 +12.00% 11484 63.83 60.73
MRO Marathon Oil Corporation 0.05 +5.00% 25560 26.53 26.02
NFLX Netflix 0.05 -8.00% 1008 656.75 443.79
ZMH Zimmer Holdings 0.05 -2.00% 5775 109.26 116.78
DAL Delta Air Lines 0.05 15119 41.07 44.19
YHOO Yahoo! 0.05 16435 39.31 42.61
EL Estee Lauder Companies 0.05 -2.00% 7163 86.70 80.58
ETR Entergy Corporation 0.05 +4.00% 9019 70.52 75.05
EIX Edison International 0.05 -56.00% 13003 55.60 61.82
KEY Key 0.05 +11.00% 40506 15.01 14.07
CNP CenterPoint Energy 0.05 +15.00% 32674 19.04 20.60
DGX Quest Diagnostics Incorporated 0.05 +2.00% 8941 72.48 70.85
DTE DTE Energy Company 0.05 -58.00% 9603 74.66 78.53
Ingersoll-rand Co Ltd-cl A 0.05 +5.00% 10841 67.43 0.00
STJ St. Jude Medical 0.05 -3.00% 8643 73.12 66.17
FRT Federal Realty Inv. Trust 0.05 +77.00% 5013 128.07 138.45
DG Dollar General 0.05 8123 77.68 71.52
Avago Technologies 0.05 -11.00% 4757 132.86 0.00
Zoetis Inc Cl A 0.05 -7.00% 13007 48.20 0.00
Perrigo Company 0.05 -7.00% 3919 184.74 0.00
Allergan 0.05 NEW 2221 303.47 0.00
CMS CMS Energy Corporation 0.04 -64.00% 18326 31.81 32.93
ANSS ANSYS 0.04 +106.00% 5643 91.26 85.06
GLW Corning Incorporated 0.04 +8.00% 26095 19.74 22.80
Renaissance Re Holdings Ltd Cmn 0.04 +42.00% 5635 101.51 0.00
LNC Lincoln National Corporation 0.04 +6.00% 9911 59.23 56.84
NTRS Northern Trust Corporation 0.04 7204 76.49 69.63
MCO Moody's Corporation 0.04 -6.00% 4688 107.94 95.46
RMD ResMed 0.04 +150.00% 8900 56.40 67.11
CBS CBS Corporation 0.04 +11.00% 9413 55.46 59.57
HSP Hospira 0.04 -17.00% 5428 88.80 87.66
AEE Ameren Corporation 0.04 +7.00% 15155 37.68 41.21
FE FirstEnergy 0.04 +5.00% 18366 32.56 34.23
EW Edwards Lifesciences 0.04 -3.00% 3545 142.45 135.16
HST Host Hotels & Resorts 0.04 -64.00% 24367 19.82 20.25
LKQX LKQ Corporation 0.04 +168.00% 16167 30.25 0.00
NEM Newmont Mining Corporation 0.04 +6.00% 21356 23.37 21.67
NBL Noble Energy 0.04 +10.00% 13858 42.65 44.22
PII Polaris Industries 0.04 +150.00% 3386 148.26 148.18
SNA Snap-on Incorporated 0.04 -3.00% 3095 159.29 142.04
HRS Harris Corporation 0.04 7559 76.86 72.70
JWN Nordstrom 0.04 +9.00% 6398 74.55 79.23
ROST Ross Stores 0.04 +79.00% 10678 48.60 105.22
ERTS Electronic Arts 0.04 -4.00% 7607 66.52 0.00
NWL Newell Rubbermaid 0.04 11679 41.10 37.57
LH Laboratory Corp. of America Holdings 0.04 -6.00% 4877 121.18 121.70
IFF International Flavors & Fragrances 0.04 -2.00% 4469 109.20 117.32
WHR Whirlpool Corporation 0.04 +7.00% 3083 173.21 197.86
ADI Analog Devices 0.04 -3.00% 8430 64.18 57.76
FL Foot Locker 0.04 +137.00% 7994 67.05 61.03
TSN Tyson Foods 0.04 +3.00% 13833 42.65 37.76
SNPS Synopsys 0.04 +49.00% 11553 50.64 45.25
WAT Waters Corporation 0.04 4080 128.43 119.56
NI NiSource 0.04 -11.00% 12048 45.57 41.22
AA Alcoa 0.04 +13.00% 46953 11.16 9.20
HES Hess 0.04 +10.00% 8909 66.90 69.52
ISRG Intuitive Surgical 0.04 -2.00% 1249 484.39 489.66
XRX Xerox Corporation 0.04 +9.00% 46469 10.63 12.92
GPS Gap 0.04 +10.00% 15072 38.15 41.01
Agilent Technologies Inc C ommon 0.04 +3.00% 12941 38.56 0.00
CA CA 0.04 +8.00% 18095 29.29 31.38
LLTC Linear Technology Corporation 0.04 +10.00% 12432 44.24 46.86
WFMI Whole Foods Market 0.04 +10.00% 14044 39.45 0.00
MAR Marriott International 0.04 6598 74.42 81.60
WRB W.R. Berkley Corporation 0.04 +53.00% 11490 51.96 49.84
DLTR Dollar Tree 0.04 -9.00% 6194 78.95 80.00
NYB New York Community Ban 0.04 +122.00% 32726 18.40 0.00
ADS Alliance Data Systems Corporation 0.04 1836 291.94 275.30
AMAT Applied Materials 0.04 +6.00% 31348 19.24 23.76
Arch Capital 0.04 -4.00% 8068 66.93 0.00
STZ Constellation Brands 0.04 -7.00% 4122 115.96 115.30
VTR Ventas 0.04 -64.00% 9093 62.14 69.27
DBC PowerShares DB Com Indx Trckng Fund 0.04 -9.00% 30725 18.00 17.26
APH Amphenol Corporation 0.04 8962 58.02 57.35
Invesco Ltd shs 0.04 +10.00% 14824 37.51 0.00
MJN Mead Johnson Nutrition 0.04 5912 90.16 98.45
BRCM Broadcom Corporation 0.04 -10.00% 11719 51.45 44.13
CF CF Industries Holdings 0.04 +400.00% 7445 64.34 292.79
LLL L-3 Communications Holdings 0.04 +7.00% 4211 113.27 125.86
LNT Alliant Energy Corporation 0.04 +40.00% 10127 57.77 60.35
RJF Raymond James Financial 0.04 +139.00% 8207 59.58 57.98
SCG SCANA Corporation 0.04 -65.00% 10412 50.61 52.58
BWA BorgWarner 0.04 +7.00% 9223 56.81 58.93
CNC Centene Corporation 0.04 NEW 6527 80.44 63.33
WAB Wabtec Corporation 0.04 +122.00% 5699 94.23 91.75
EXR Extra Space Storage 0.04 NEW 7301 65.20 64.02
ROK Rockwell Automation 0.04 +3.00% 4806 124.64 110.21
AME AMETEK 0.04 -9.00% 10436 54.81 51.35
WGOV Woodward Governor Company 0.04 +24.00% 9548 54.99 0.00
TW Towers Watson & Co 0.04 +96.00% 3882 125.71 127.85
BLL Ball Corporation 0.04 -70.00% 6764 70.08 69.72
IWO iShares Russell 2000 Growth Index 0.04 3200 154.69 146.64
Signet Jewelers 0.04 +167.00% 4261 128.14 0.00
UDR UDR 0.04 +92.00% 17202 32.03 31.76
CPT Camden Property Trust 0.04 +56.00% 7632 74.29 74.92
BND Vanguard Total Bond Market ETF 0.04 +8.00% 6151 81.29 82.52
O'reilly Automotive 0.04 -6.00% 2557 226.05 0.00
MSI Motorola Solutions 0.04 +12.00% 9035 57.33 65.32
Nielsen Holdings Nv 0.04 +3.00% 13363 44.75 0.00
Mosaic 0.04 +7.00% 12418 46.87 0.00
Ishares Inc core msci emkt 0.04 12600 48.02 0.00
Whitewave Foods 0.04 NEW 10401 48.84 0.00
L Brands 0.04 6265 85.71 0.00
Intercontinentalexchange 0.04 2654 223.44 0.00
American Airls 0.04 +11.00% 14000 39.93 0.00
Tyco International 0.04 +13.00% 15199 38.49 0.00
Monster Beverage Corp Com stock 0.04 NEW 3767 134.06 0.00
Edgewell Pers Care 0.04 NEW 3787 131.50 0.00
ETFC E TRADE Financial Corporation 0.03 +81.00% 11673 29.98 27.90
PKG Packaging Corporation of America 0.03 NEW 6317 62.53 77.86
HBAN Huntington Bancshares Incorporated 0.03 +8.00% 41422 11.30 10.78
HAS Hasbro 0.03 -23.00% 5483 74.78 61.01
LUK Leucadia National 0.03 +19.00% 16785 24.31 23.15
WU Western Union Company 0.03 -11.00% 17851 20.33 19.29
TSS Total System Services 0.03 -8.00% 11059 41.78 37.47
LM Legg Mason 0.03 6748 51.57 54.88
SEIC SEI Investments Company 0.03 +60.00% 9437 49.06 42.55
NDAQ NASDAQ OMX 0.03 8174 48.81 49.41
AMG Affiliated Managers 0.03 +7.00% 2056 218.39 209.73
AN AutoNation 0.03 5668 62.99 60.20
COG Cabot Oil & Gas Corporation 0.03 11891 31.54 27.30
EXPD Expeditors International of Washington 0.03 9664 46.15 47.74
DKS Dick's Sporting Goods 0.03 +78.00% 7254 51.83 56.47
TSCO Tractor Supply Company 0.03 -12.00% 4429 89.86 85.18
CMCSK Comcast Corporation 0.03 6409 59.92 58.27
MLM Martin Marietta Materials 0.03 -12.00% 2389 141.48 137.91
AES AES Corporation 0.03 -2.00% 27952 13.27 12.14
LEN Lennar Corporation 0.03 6916 51.04 48.23
ADSK Autodesk 0.03 +3.00% 7216 50.03 60.20
BBBY Bed Bath & Beyond 0.03 6306 68.98 74.05
KMX CarMax 0.03 -12.00% 6046 66.16 62.15
CTXS Citrix Systems 0.03 +4.00% 5619 70.12 59.63
COH Coach 0.03 +9.00% 12502 34.63 40.63
FDO Family Dollar Stores 0.03 4492 78.81 78.85
HRB H&R; Block 0.03 +2.00% 11994 29.68 31.63
HCBK Hudson City Ban 0.03 +30.00% 39221 9.89 9.90
JBHT J.B. Hunt Transport Services 0.03 +76.00% 5237 82.11 85.39
MAT Mattel 0.03 +4.00% 18290 25.70 24.73
MCHP Microchip Technology 0.03 8606 47.41 49.28
NVDA NVIDIA Corporation 0.03 +6.00% 18077 20.14 22.93
NTAP NetApp 0.03 11558 31.58 37.63
Royal Caribbean Cruises 0.03 5371 78.76 0.00
TRMB Trimble Navigation 0.03 +211.00% 14495 23.46 25.75
Willis Group Holdings 0.03 7234 46.86 0.00
DNB Dun & Bradstreet Corporation 0.03 3000 122.00 127.49
TAP Molson Coors Brewing Company 0.03 6572 69.84 73.49
ARG Airgas 0.03 -70.00% 4181 105.72 114.17
AVY Avery Dennison Corporation 0.03 -4.00% 6642 60.98 51.65
BBY Best Buy 0.03 +11.00% 12952 32.58 40.39
TIF Tiffany & Co. 0.03 +15.00% 4560 91.89 83.92
VRSN Verisign 0.03 -11.00% 5507 61.74 62.91
VMC Vulcan Materials Company 0.03 -6.00% 4480 83.93 82.73
AKAM Akamai Technologies 0.03 5429 69.81 69.99
BEAV BE Aerospace 0.03 +155.00% 6521 54.90 61.12
PLL Pall Corporation 0.03 -24.00% 2822 124.38 97.86
CMA Comerica Incorporated 0.03 +9.00% 8143 51.33 45.57
RF Regions Financial Corporation 0.03 +17.00% 43125 10.37 9.54
WDC Western Digital 0.03 4995 78.48 97.30
HBI Hanesbrands 0.03 13880 33.29 32.16
DRI Darden Restaurants 0.03 -14.00% 6289 71.08 62.29
XLNX Xilinx 0.03 -2.00% 9450 44.13 39.72
MAS Masco Corporation 0.03 13501 26.66 25.99
MHK Mohawk Industries 0.03 2224 191.10 179.34
UHS Universal Health Services 0.03 -10.00% 2677 141.95 113.94
UNM Unum 0.03 -3.00% 11394 35.72 33.01
IPG Interpublic Group of Companies 0.03 +12.00% 18763 19.29 21.34
RHT Red Hat 0.03 -14.00% 5297 75.89 65.33
Partner Re 0.03 -11.00% 2917 128.56 0.00
AGCO AGCO Corporation 0.03 +125.00% 6134 56.73 47.82
AVT Avnet 0.03 +116.00% 8254 41.07 45.00
IT Gartner 0.03 NEW 5321 85.70 80.12
CSC Computer Sciences Corporation 0.03 5333 65.63 67.18
FLR Fluor Corporation 0.03 +8.00% 6688 53.08 57.12
SPLS Staples 0.03 -6.00% 29300 15.32 16.12
MAN Manpower 0.03 +135.00% 4432 89.35 82.17
TOL Toll Brothers 0.03 +141.00% 9112 38.19 37.37
DHI D.R. Horton 0.03 12759 27.35 25.87
Axis Capital Holdings 0.03 +5.00% 6496 53.42 0.00
CHRW C.H. Robinson Worldwide 0.03 +2.00% 6762 62.41 72.00
FAST Fastenal Company 0.03 10675 42.15 40.46
PXD Pioneer Natural Resources 0.03 +4.00% 3140 138.54 153.87
RHI Robert Half International 0.03 +2.00% 6978 55.46 59.74
VAR Varian Medical Systems 0.03 5294 84.25 93.09
SWN Southwestern Energy Company 0.03 +6.00% 18123 22.73 21.94
TSO Tesoro Corporation 0.03 5426 84.41 86.12
MU Micron Technology 0.03 20444 18.83 27.78
PWR Quanta Services 0.03 +11.00% 12883 28.80 28.12
SBAC SBA Communications Corporation 0.03 3036 114.95 120.39
WYN Wyndham Worldwide Corporation 0.03 4832 81.95 89.37
UA Under Armour 0.03 -8.00% 5025 83.38 75.07
JLL Jones Lang LaSalle Incorporated 0.03 NEW 2714 170.97 155.46
RKT Rock-Tenn Company 0.03 +150.00% 7526 60.19 63.64
Seagate Technology Com Stk 0.03 7728 47.49 0.00
LRCX Lam Research Corporation 0.03 5405 81.41 78.20
HOT Starwood Hotels & Resorts Worldwide 0.03 +10.00% 5523 81.12 79.90
ALTR Altera Corporation 0.03 -18.00% 8777 51.16 35.31
AYI Acuity Brands 0.03 NEW 2340 179.91 159.34
CMG Chipotle Mexican Grill 0.03 757 605.02 665.38
FMC FMC Corporation 0.03 6903 52.59 60.36
Oge Energy 0.03 +105.00% 15891 28.57 0.00
POM Pepco Holdings 0.03 15463 26.97 26.90
ASH Ashland 0.03 +115.00% 3715 121.94 123.50
FLS Flowserve Corporation 0.03 +14.00% 6862 52.61 57.90
KLAC KLA-Tencor Corporation 0.03 +15.00% 6986 56.26 60.32
SNDK SanDisk Corporation 0.03 +10.00% 5794 58.16 84.20
SWKS Skyworks Solutions 0.03 -10.00% 4494 104.14 92.91
UTHR United Therapeutics Corporation 0.03 NEW 2553 173.91 161.87
CHD Church & Dwight 0.03 -9.00% 4860 81.07 83.20
DRE Duke Realty Corporation 0.03 +147.00% 22304 18.56 20.41
FFIV F5 Networks 0.03 -3.00% 2830 120.49 112.86
KSU Kansas City Southern 0.03 +19.00% 4380 91.10 113.81
O Realty Income 0.03 +50.00% 9728 44.41 49.45
ALB Albemarle Corporation 0.03 +120.00% 6678 55.26 54.36
EQT EQT Corporation 0.03 +10.00% 5092 81.30 75.80
SNI Scripps Networks Interactive 0.03 +28.00% 6253 65.41 71.97
MAC Macerich Company 0.03 -3.00% 5860 74.57 92.24
AWK American Water Works 0.03 -14.00% 7822 48.58 52.46
KIM Kimco Realty Corporation 0.03 -69.00% 20389 22.56 25.62
LRY Liberty Property Trust 0.03 +70.00% 11729 32.23 0.00
OKE ONEOK 0.03 +11.00% 10592 39.46 46.35
PNW Pinnacle West Capital Corporation 0.03 -69.00% 7939 56.93 61.71
REG Regency Centers Corporation 0.03 +79.00% 6765 58.98 63.99
Coca-cola Enterprises 0.03 +2.00% 10655 43.45 0.00
HCA HOLDINGS 0.03 4905 90.72 0.00
Hollyfrontier 0.03 +286.00% 9859 42.70 0.00
Pvh Corporation 0.03 +17.00% 4051 115.28 0.00
Ralph Lauren 0.03 +14.00% 2937 132.45 0.00
Cbre Group Inc Cl A 0.03 -5.00% 10754 37.01 0.00
Fortune Brands 0.03 NEW 8946 45.83 0.00
Level 3 Communications 0.03 7476 52.70 0.00
Xylem 0.03 +14.00% 10192 37.09 0.00
Expedia 0.03 -15.00% 3242 109.50 0.00
Tripadvisor 0.03 3925 87.13 0.00
Sunedison 0.03 NEW 13099 29.93 0.00
Mallinckrodt Pub 0.03 -8.00% 3786 117.80 0.00
Navient Corporation equity 0.03 20093 18.22 0.00
Cdk Global Inc equities 0.03 NEW 7969 53.96 0.00
Equinix 0.03 -13.00% 1703 254.26 0.00
Qorvo 0.03 NEW 4315 80.19 0.00
DO Diamond Offshore Drilling 0.02 8368 25.81 26.52
CIT CIT 0.02 +19.00% 5164 46.48 44.41
CCK Crown Holdings 0.02 -16.00% 4781 52.92 50.20
NRG NRG Energy 0.02 13552 22.87 23.45
NLY Annaly Capital Management 0.02 +12.00% 29099 9.18 10.36
BR Broadridge Financial Solutions 0.02 +866.00% 4351 50.10 51.66
SBNY Signature Bank 0.02 NEW 1639 146.43 124.56
AMTD TD Ameritrade Holding 0.02 6380 36.83 37.51
RRC Range Resources 0.02 -6.00% 6079 49.35 47.15
Bunge 0.02 +9.00% 3504 87.90 0.00
PHM Pulte 0.02 14114 20.12 21.23
DLR Digital Realty Trust 0.02 3330 66.67 64.33
FTI FMC Technologies 0.02 -5.00% 7897 41.53 37.08
HOLX Hologic 0.02 -10.00% 6145 38.08 31.98
IDXX IDEXX Laboratories 0.02 +29658.00% 3571 64.13 149.73
PBI Pitney Bowes 0.02 12419 20.77 22.29
RPM RPM International 0.02 NEW 4271 48.93 47.86
RAI Reynolds American 0.02 2990 74.58 70.03
TDC Teradata Corporation 0.02 +10.00% 7298 37.00 42.00
SIVB SVB Financial 0.02 +5832.00% 1661 143.89 124.11
ALV Autoliv 0.02 +7.00% 1816 116.74 111.66
LVS Las Vegas Sands 0.02 +41.00% 4137 52.45 52.42
COO Cooper Companies 0.02 1254 177.83 182.47
URI United Rentals 0.02 3524 87.68 88.12
MDU MDU Resources 0.02 +63.00% 16004 19.56 20.52
EMN Eastman Chemical Company 0.02 +13.00% 3140 81.85 71.40
HP Helmerich & Payne 0.02 -22.00% 4395 70.31 63.63
GT Goodyear Tire & Rubber Company 0.02 +62.00% 10437 30.18 25.04
ARW Arrow Electronics 0.02 +112.00% 5900 55.76 60.53
WSM Williams-Sonoma 0.02 NEW 2844 82.28 80.32
DISH DISH Network 0.02 3580 67.60 73.44
LINTA Liberty Media 0.02 +18.00% 9022 27.71 0.00
MXIM Maxim Integrated Products 0.02 6659 34.54 35.28
JEC Jacobs Engineering 0.02 +12.00% 8177 40.60 42.89
HAR Harman International Industries Inc./DE/ 0.02 +89.00% 2671 119.06 131.40
MUR Murphy Oil Corporation 0.02 +9.00% 7946 41.53 46.97
FDS FactSet Research Systems 0.02 NEW 1263 162.31 150.33
MSCI MSCI 0.02 NEW 3582 61.42 55.39
DISCK Discovery Communications 0.02 9340 31.05 31.23
FLIR FLIR Systems 0.02 +2.00% 10003 30.79 31.23
DISCA Discovery Communications 0.02 7315 33.22 32.39
EWBC East West Ban 0.02 NEW 4665 44.80 40.15
FTR Frontier Communications 0.02 +28.00% 59939 4.96 7.40
CHK Chesapeake Energy Corporation 0.02 +24.00% 25391 11.19 14.13
TCB TCF Financial Corporation 0.02 +53.00% 15359 16.60 15.56
VRSK Verisk Analytics 0.02 -14.00% 3999 72.77 69.61
HCC HCC Insurance Holdings 0.02 NEW 3050 76.72 56.00
DPZ Domino's Pizza 0.02 NEW 1812 113.13 98.89
CSL Carlisle Companies 0.02 NEW 2123 100.33 91.27
WYNN Wynn Resorts 0.02 +53.00% 2734 98.76 128.14
CVC Cablevision Systems Corporation 0.02 -8.00% 13773 23.96 17.81
CNX CONSOL Energy 0.02 +9.00% 10313 21.72 27.80
JNPR Juniper Networks 0.02 -6.00% 12880 25.93 23.46
ILMN Illumina 0.02 1099 218.38 191.44
EV Eaton Vance 0.02 +83.00% 8241 39.07 41.74
ALK Alaska Air 0.02 NEW 4278 64.52 64.08
IWB iShares Russell 1000 Index 0.02 2322 115.85 114.60
SIRO Sirona Dental Systems 0.02 NEW 2105 100.24 89.32
GME GameStop 0.02 6875 42.91 40.53
OII Oceaneering International 0.02 +171.00% 6484 46.58 51.70
TFX Teleflex Incorporated 0.02 NEW 1574 135.32 119.71
TXT Textron 0.02 -2.00% 7103 44.63 42.62
Cimarex Energy 0.02 -3.00% 2805 110.16 0.00
DRC Dresser-Rand 0.02 NEW 2436 84.98 81.17
EGN Energen Corporation 0.02 +125.00% 4205 68.25 62.96
HAIN Hain Celestial 0.02 NEW 3782 65.84 60.12
JAH Jarden Corporation 0.02 4608 51.65 50.93
URBN Urban Outfitters 0.02 +8.00% 8711 35.01 44.81
TDG TransDigm Group Incorporated 0.02 1269 224.59 214.68
IHS IHS 0.02 1610 128.57 111.86
CAM Cameron International Corporation 0.02 -6.00% 6260 52.40 44.71
Nabors Industries Ltd shs 0.02 +136.00% 16364 14.42 0.00
IJH iShares S&P; MidCap 400 Index 0.02 1925 150.13 147.14
AGNC American Capital Agency 0.02 11092 18.39 20.97
RAX Rackspace Hosting 0.02 +127.00% 6832 37.18 51.20
Sensata Technologies Hldg Bv 0.02 4162 52.86 0.00
Garmin 0.02 +3.00% 6938 43.96 0.00
KKR KKR & Co 0.02 10300 22.82 22.64
IJR iShares S&P; SmallCap 600 Index 0.02 -4.00% 2591 117.72 113.70
CHTR Charter Communications 0.02 1328 170.93 181.25
First Republic Bank/san F 0.02 4395 63.03 0.00
DLN WisdomTree LargeCap Dividend Fund 0.02 2900 72.41 72.76
Michael Kors Holdings Ltd shs 0.02 +21.00% 6490 42.06 0.00
Ingredion Incorporated 0.02 NEW 2637 79.64 0.00
Ensco Plc Shs Class A 0.02 +19.00% 11733 22.24 0.00
Adt 0.02 8940 33.56 0.00
Realogy Hldgs 0.02 4931 46.64 0.00
Liberty Global Inc C 0.02 5805 50.65 0.00
Liberty Global Inc Com Ser A 0.02 4036 54.01 0.00
News 0.02 +11.00% 20624 14.59 0.00
Vodafone Group New Adr F 0.02 6256 36.45 0.00
Endo International 0.02 +10.00% 4032 79.61 0.00
Keurig Green Mtn 0.02 +11.00% 3639 76.67 0.00
Voya Financial 0.02 4927 46.48 0.00
Ally Financial 0.02 +9.00% 10059 22.47 0.00
Fnf 0.02 -19.00% 6306 36.95 0.00
Citizens Financial 0.02 NEW 8229 27.34 0.00
Synchrony Financial 0.02 6406 32.94 0.00
Iron Mountain 0.02 +5.00% 9915 30.96 0.00
Tegna Inc Com stock 0.02 NEW 9603 32.07 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 9515 24.70 0.00
CMP Compass Minerals International 0.01 NEW 1088 81.80 92.05
LEA Lear Corporation 0.01 NEW 1787 112.48 106.04
HBC HSBC Holdings 0.01 +2.00% 2046 44.97 0.00
JOYG Joy Global 0.01 -34.00% 3843 36.17 0.00
EME EMCOR 0.01 NEW 2058 47.62 44.03
GNW Genworth Financial 0.01 -37.00% 18745 7.58 7.13
MBFI MB Financial 0.01 NEW 2056 34.53 30.16
RGA Reinsurance Group of America 0.01 NEW 2109 94.83 90.47
IBKR Interactive Brokers 0.01 NEW 1870 41.71 33.01
DST DST Systems 0.01 NEW 925 126.49 105.19
SLM SLM Corporation 0.01 NEW 13760 9.88 9.06
BMRN BioMarin Pharmaceutical 0.01 -25.00% 1464 136.61 113.42
INCY Incyte Corporation 0.01 -13.00% 1498 104.14 88.43
HSNI HSN 0.01 NEW 1049 70.54 66.23
CLH Clean Harbors 0.01 NEW 1734 53.63 54.84
AGL AGL Resources 0.01 -85.00% 3763 46.51 0.00
GXP Great Plains Energy Incorporated 0.01 NEW 5007 24.17 25.78
RYL Ryland 0.01 NEW 1572 46.44 44.80
AEO American Eagle Outfitters 0.01 NEW 5684 17.24 16.91
AVP Avon Products 0.01 +38.00% 16094 6.28 8.09
BOH Bank of Hawaii Corporation 0.01 NEW 1407 66.81 60.48
BLKB Blackbaud 0.01 NEW 1517 56.69 44.22
BRO Brown & Brown 0.01 NEW 3681 32.87 31.80
CRI Carter's 0.01 NEW 1754 106.04 88.77
CNW Con-way 0.01 NEW 1863 38.11 44.07
CLR Continental Resources 0.01 2565 42.50 43.64
CPRT Copart 0.01 NEW 3697 35.43 36.58
CLB Core Laboratories N.V. 0.01 1186 113.83 105.11
CBRL Cracker Barrel Old Country Store 0.01 NEW 810 149.38 150.50
CFR Cullen/Frost Bankers 0.01 NEW 1779 78.70 68.36
CW Curtiss-Wright 0.01 NEW 1557 72.58 71.17
DBD Diebold Incorporated 0.01 NEW 2095 34.84 34.00
FII Federated Investors 0.01 NEW 3088 33.35 33.52
HE Hawaiian Electric Industries 0.01 NEW 3325 29.77 31.91
HUB.B Hubbell Incorporated 0.01 NEW 1754 108.32 0.00
JCP J.C. Penney Company 0.01 NEW 9849 8.43 7.26
LECO Lincoln Electric Holdings 0.01 NEW 2501 60.78 65.00
MWV MeadWestva 0.01 3525 47.09 49.05
NUAN Nuance Communications 0.01 8145 17.56 13.76
RRD R.R. Donnelley & Sons Company 0.01 +1123.00% 7342 17.43 19.42
ROL Rollins 0.01 NEW 3115 28.57 22.17
R Ryder System 0.01 1756 87.13 92.14
SLH Solera Holdings 0.01 NEW 2179 44.52 50.88
SON Sonoco Products Company 0.01 NEW 3281 42.97 44.25
VAL Valspar Corporation 0.01 NEW 2414 82.02 85.35
WCN Waste Connections 0.01 NEW 4030 47.15 47.19
WSO Watsco, Incorporated 0.01 +220.00% 1281 124.12 117.82
ZBRA Zebra Technologies 0.01 NEW 1654 111.25 87.03
Transocean 0.01 -16.00% 9071 16.10 0.00
EXH Exterran Holdings 0.01 NEW 2220 32.43 30.90
KBR KBR 0.01 NEW 4689 19.41 14.89
SXT Sensient Technologies Corporation 0.01 +64.00% 2077 68.37 63.87
JACK Jack in the Box 0.01 NEW 1254 88.52 95.10
TKR Timken Company 0.01 NEW 2412 36.48 42.21
AIV Apartment Investment and Management 0.01 -87.00% 4214 37.02 37.57
CBT Cabot Corporation 0.01 NEW 2063 37.32 43.85
CRL Charles River Laboratories 0.01 NEW 1795 70.19 78.58
STE Steris Corporation 0.01 NEW 2263 64.52 64.39
MAA Mid-America Apartment 0.01 NEW 2401 72.89 71.99
ACIW ACI Worldwide 0.01 NEW 3752 24.52 20.07
BMS Bemis Company 0.01 NEW 3175 45.04 47.06
WDR Waddell & Reed Financial 0.01 NEW 2716 47.13 48.34
Helen Of Troy 0.01 NEW 903 97.45 0.00
TE TECO Energy 0.01 -87.00% 8039 17.66 18.71
THOR Thoratec Corporation 0.01 NEW 2054 44.79 39.23
HR Healthcare Realty Trust Incorporated 0.01 NEW 3225 23.26 26.23
JBLU JetBlue Airways Corporation 0.01 NEW 8486 20.74 17.12
BXS BancorpSouth 0.01 NEW 2775 25.59 22.36
PLT Plantronics 0.01 NEW 1272 56.60 54.22
ODP Office Depot 0.01 NEW 16408 8.65 9.28
HAE Haemonetics Corporation 0.01 NEW 1958 41.37 43.56
PRXL PAREXEL International Corporation 0.01 NEW 2091 64.08 65.50
CAB Cabela's Incorporated 0.01 NEW 1543 49.90 56.20
CDNS Cadence Design Systems 0.01 NEW 9504 19.68 17.85
CR Crane 0.01 NEW 1579 58.90 63.91
WCG WellCare Health Plans 0.01 NEW 1669 85.08 88.95
MW Men's Wearhouse 0.01 NEW 1541 64.24 48.01
NFX Newfield Exploration 0.01 -5.00% 4355 36.05 31.37
CASY Casey's General Stores 0.01 NEW 1428 95.94 86.89
PKI PerkinElmer 0.01 -5.00% 2395 52.61 46.52
IDTI Integrated Device Technology 0.01 NEW 4792 21.70 19.98
AFG American Financial 0.01 NEW 2386 64.96 62.49
MSM MSC Industrial Direct 0.01 NEW 1642 70.04 71.20
CVG Convergys Corporation 0.01 NEW 3206 25.58 21.27
WWW Wolverine World Wide 0.01 NEW 3492 28.35 29.85
BID Sotheby's 0.01 NEW 1983 45.39 40.57
MENT Mentor Graphics Corporation 0.01 NEW 3159 26.27 23.14
Domtar 0.01 NEW 2064 41.18 0.00
NCR NCR Corporation 0.01 NEW 5497 30.02 28.62
JW.A John Wiley & Sons 0.01 NEW 1496 54.14 0.00
IWD iShares Russell 1000 Value Index 0.01 1247 103.45 101.93
WOOF VCA Antech 0.01 NEW 3114 54.27 52.20
LXK Lexmark International 0.01 NEW 1977 44.01 38.67
POOL Pool Corporation 0.01 NEW 1477 70.41 67.65
VLY Valley National Ban 0.01 NEW 7120 10.25 9.40
PBH Prestige Brands Holdings 0.01 NEW 1982 46.42 38.46
TUP Tupperware Brands Corporation 0.01 NEW 1606 64.76 66.12
HPT Hospitality Properties Trust 0.01 NEW 4872 28.74 30.62
DLX Deluxe Corporation 0.01 NEW 1615 61.92 63.87
PRA ProAssurance Corporation 0.01 NEW 1776 46.17 44.85
SCI Service Corporation International 0.01 NEW 6743 29.36 25.12
EXP Eagle Materials 0.01 NEW 1633 76.55 81.98
LYV Live Nation Entertainment 0.01 NEW 4855 27.39 25.19
JNS Janus Capital 0.01 NEW 4789 17.12 15.98
PZZA Papa John's Int'l 0.01 NEW 990 75.76 60.42
WR Westar Energy 0.01 NEW 4187 34.15 36.94
BIG Big Lots 0.01 NEW 1730 45.09 50.09
CUZ Cousins Properties 0.01 NEW 6629 10.41 10.11
WBC WABCO Holdings 0.01 NEW 1553 123.63 114.66
GMT GATX Corporation 0.01 NEW 1434 53.00 56.17
VSAT ViaSat 0.01 NEW 1425 60.35 63.02
NEU NewMarket Corporation 0.01 NEW 342 444.44 459.84
ORI Old Republic International Corporation 0.01 NEW 7800 15.64 14.60
PTEN Patterson-UTI Energy 0.01 NEW 4728 18.82 17.00
ATR Aptar 0.01 NEW 2018 63.92 63.62
CYN City National Corporation 0.01 NEW 1566 90.68 88.49
FSLR First Solar 0.01 +17.00% 2800 47.14 60.28
HIW Highwoods Properties 0.01 NEW 3028 39.96 43.24
IEX IDEX Corporation 0.01 NEW 2543 78.65 74.18
PRI Primerica 0.01 NEW 1703 45.80 51.13
THO Thor Industries 0.01 NEW 1503 56.55 60.64
ULTI Ultimate Software 0.01 NEW 932 164.16 162.96
GGG Gra 0.01 NEW 1921 70.80 72.96
KMT Kennametal 0.01 NEW 2563 33.94 32.91
OZRK Bank of the Ozarks 0.01 NEW 2284 45.53 36.25
UMPQ Umpqua Holdings Corporation 0.01 NEW 7137 17.93 16.43
NVR NVR 0.01 NEW 128 1343.75 1330.70
TM Toyota Motor Corporation 0.01 680 133.82 134.15
WLL Whiting Petroleum Corporation 0.01 4096 33.69 37.80
LSTR Landstar System 0.01 NEW 1450 66.90 67.86
TTC Toro Company 0.01 NEW 1813 67.84 66.03
DCI Donaldson Company 0.01 NEW 4133 35.81 37.30
FICO Fair Isaac Corporation 0.01 NEW 1026 90.64 82.81
SWX Southwest Gas Corporation 0.01 NEW 1500 53.33 54.27
HTZ Hertz Global Holdings 0.01 +47.00% 7128 18.10 21.85
TTWO Take-Two Interactive Software 0.01 NEW 2734 27.43 24.53
CPN Calpine Corporation 0.01 10531 17.95 20.82
RAD Rite Aid Corporation 0.01 NEW 14404 8.33 7.34
Aspen Insurance Holdings Ltd shs 0.01 NEW 2014 47.67 0.00
ATML Atmel Corporation 0.01 NEW 13480 9.87 8.60
MMS MAXIMUS 0.01 NEW 2140 65.89 61.29
MGLN Magellan Health Services 0.01 NEW 1036 70.46 65.27
EAT Brinker International 0.01 NEW 2043 57.76 58.33
DAR Darling International 0.01 NEW 6090 14.61 14.51
TCBI Texas Capital Bancshares 0.01 NEW 1469 61.95 49.51
LPX Louisiana-Pacific Corporation 0.01 NEW 4591 16.99 15.66
SLGN Silgan Holdings 0.01 NEW 1350 52.59 58.86
ATVI Activision Blizzard 0.01 -27.00% 7626 24.26 22.67
FHN First Horizon National Corporation 0.01 NEW 7574 15.71 14.38
MDRX Allscripts Healthcare Solutions 0.01 NEW 6443 13.66 11.88
WBS Webster Financial Corporation 0.01 NEW 2931 39.58 35.35
BC Brunswick Corporation 0.01 NEW 3017 50.71 52.20
HNT Health Net 0.01 NEW 2923 63.98 56.50
IPXL Impax Laboratories 0.01 NEW 2527 45.90 42.51
Marvell Technology 0.01 9670 13.13 0.00
MSCC Microsemi Corporation 0.01 NEW 3091 34.94 33.00
OI Owens-Illinois 0.01 -50.00% 5924 22.96 23.29
STLD Steel Dynamics 0.01 NEW 7871 20.71 17.52
ZION Zions Bancorporation 0.01 -8.00% 5277 31.65 26.82
ABMD ABIOMED 0.01 NEW 1423 66.06 58.77
CMN Cantel Medical 0.01 NEW 1338 53.81 44.35
CY Cypress Semiconductor Corporation 0.01 NEW 10645 11.74 15.52
ENS EnerSys 0.01 NEW 1458 69.96 63.83
Flextronics International Ltd Com Stk 0.01 16685 11.33 0.00
IM Ingram Micro 0.01 NEW 5091 24.95 23.43
LFUS Littelfuse 0.01 NEW 734 95.37 94.91
MDCO Medicines Company 0.01 NEW 2510 28.69 27.02
MTX Minerals Technologies 0.01 NEW 1123 68.57 68.96
OSK Oshkosh Corporation 0.01 NEW 2555 42.27 46.24
POL PolyOne Corporation 0.01 NEW 2893 39.06 38.59
PRSP Prosperity Bancshares 0.01 NEW 1949 57.98 0.00
RBC REGAL-BELOIT CORPORATION 0.01 NEW 1443 72.77 75.76
RS Reliance Steel & Aluminum 0.01 NEW 2381 60.48 55.64
SYNA Synaptics, Incorporated 0.01 NEW 1195 87.03 80.76
WNR Western Refining 0.01 NEW 2294 43.59 45.85
ACC American Campus Communities 0.01 NEW 3655 37.76 40.71
ALGN Align Technology 0.01 NEW 2754 62.82 57.05
AMSG AmSurg 0.01 NEW 1835 69.75 60.82
ATO Atmos Energy Corporation 0.01 NEW 3199 51.27 51.93
ATU Actuant Corporation 0.01 +68.00% 4832 23.18 24.35
BIO Bio-Rad Laboratories 0.01 NEW 784 150.51 133.91
BRC Brady Corporation 0.01 +26.00% 7598 24.74 25.99
CAKE Cheesecake Factory Incorporated 0.01 NEW 1503 54.56 47.59
CBSH Commerce Bancshares 0.01 NEW 2686 46.91 41.42
CGNX Cognex Corporation 0.01 NEW 2816 47.94 46.41
Chemed Corp Com Stk 0.01 NEW 647 131.38 0.00
CHS Chico's FAS 0.01 NEW 4655 16.54 17.91
CNK Cinemark Holdings 0.01 NEW 3483 40.20 40.54
CRUS Cirrus Logic 0.01 NEW 2054 34.08 33.06
CRZO Carrizo Oil & Gas 0.01 NEW 1508 49.07 46.90
CXO Concho Resources 0.01 1470 113.61 107.77
CYT Cytec Industries 0.01 NEW 2322 60.72 51.62
DEI Douglas Emmett 0.01 NEW 4428 26.87 27.61
DRH DiamondRock Hospitality Company 0.01 NEW 6464 12.84 13.95
DRQ Dril-Quip 0.01 NEW 1247 75.38 68.82
FFIN First Financial Bankshares 0.01 NEW 2066 34.85 26.83
FNFG First Niagara Financial 0.01 NEW 11462 9.42 8.91
FULT Fulton Financial 0.01 NEW 5801 13.10 12.19
GIII G-III Apparel 0.01 NEW 1284 70.09 101.98
GPOR Gulfport Energy Corporation 0.01 NEW 3377 40.27 42.89
HME Home Properties 0.01 NEW 1883 73.29 65.07
HNI HNI Corporation 0.01 NEW 1430 51.05 49.79
HRC Hill-Rom Holdings 0.01 NEW 2148 54.47 47.72
IDCC InterDigital 0.01 NEW 1199 56.71 53.05
IPGP IPG Photonics Corporation 0.01 NEW 1148 85.37 96.34
JBL Jabil Circuit 0.01 NEW 6281 21.33 21.29
JDSU JDS Uniphase Corporation 0.01 +62791.00% 7547 11.53 13.36
KEX Kirby Corporation 0.01 +12093.00% 1829 76.54 74.55
KRC Kilroy Realty Corporation 0.01 NEW 2815 67.14 72.45
LAD Lithia Motors 0.01 NEW 773 112.55 88.12
LG Laclede 0.01 NEW 1389 51.84 49.38
LHO LaSalle Hotel Properties 0.01 NEW 3679 35.34 38.02
MANH Manhattan Associates 0.01 NEW 2398 59.63 48.43
MGEE MGE Energy 0.01 2823 38.61 41.48
MKTX MarketAxess Holdings 0.01 NEW 1202 93.18 85.47
MOG.A Moog 0.01 NEW 1282 70.98 0.00
MPW Medical Properties Trust 0.01 NEW 6729 13.08 13.91
NDSN Nordson Corporation 0.01 NEW 1856 78.12 73.70
NJR New Jersey Resources Corporation 0.01 NEW 2743 27.71 28.89
OHI Omega Healthcare Investors 0.01 NEW 5138 34.25 38.61
PAY VeriFone Systems 0.01 NEW 3706 34.00 35.28
PPS Post Properties 0.01 NEW 1759 54.58 55.21
Royal Gold 0.01 NEW 2118 61.38 0.00
SAM Boston Beer Company 0.01 NEW 336 232.14 259.65
SHOO Steven Madden 0.01 NEW 1891 42.83 36.28
SKX Skechers USA 0.01 NEW 1369 109.57 67.44
SPW SPX Corporation 0.01 -16.00% 1326 72.40 84.59
SSS Sovran Self Storage 0.01 NEW 1152 86.81 88.95
STR Questar Corporation 0.01 +16517.00% 5650 20.88 22.73
TDY Teledyne Technologies Incorporated 0.01 NEW 1141 105.17 99.65
TEX Terex Corporation 0.01 NEW 3423 23.37 25.14
TPX Tempur-Pedic International 0.01 NEW 2032 65.94 55.78
TRN Trinity Industries 0.01 NEW 5073 26.41 30.84
UBSI United Bankshares 0.01 NEW 2047 40.06 36.44
UGI UGI Corporation 0.01 NEW 5462 34.42 31.93
UIL UIL Holdings Corporation 0.01 NEW 1822 45.55 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 1118 154.74 141.66
WST West Pharmaceutical Services 0.01 NEW 2727 57.94 53.95
WTFC Wintrust Financial Corporation 0.01 NEW 1526 53.08 46.92
AKRX Akorn 0.01 NEW 2992 43.78 47.03
ALGT Allegiant Travel Company 0.01 NEW 442 178.73 190.33
BDC Belden 0.01 NEW 1375 81.45 85.06
BKMU Bank Mutual Corporation 0.01 +7.00% 19799 7.68 7.15
CATY Cathay General Ban 0.01 NEW 2388 32.24 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 2759 50.02 46.73
CIEN Ciena Corporation 0.01 NEW 3789 23.75 20.98
CREE Cree 0.01 +63.00% 3570 26.05 38.59
DECK Deckers Outdoor Corporation 0.01 NEW 1116 71.68 72.60
DNR Denbury Resources 0.01 NEW 11444 6.38 7.60
FNB F.N.B. Corporation 0.01 NEW 5598 14.29 12.85
GWR Genesee & Wyoming 0.01 NEW 1670 76.05 102.48
IDA IDA 0.01 NEW 1627 55.93 59.75
INFA Informatica Corporation 0.01 NEW 3377 48.56 42.51
INT World Fuel Services Corporation 0.01 NEW 2334 47.99 53.16
ISIS ISIS Pharmaceuticals 0.01 1842 57.55 68.14
LII Lennox International 0.01 NEW 1335 107.87 107.33
LNG Cheniere Energy 0.01 1944 69.44 75.38
Lululemon Athletica 0.01 -11.00% 2324 65.40 0.00
MDVN Medivation 0.01 1147 114.21 127.95
MGM MGM Resorts International. 0.01 6150 18.21 19.77
MOH Molina Healthcare 0.01 NEW 1526 70.12 61.05
NUVA NuVasive 0.01 NEW 1833 47.46 44.67
ODFL Old Dominion Freight Line 0.01 NEW 2207 68.42 77.51
PNRA Panera Bread Company 0.01 NEW 829 174.91 157.74
SF Stifel Financial 0.01 NEW 2146 57.78 54.51
SLAB Silicon Laboratories 0.01 NEW 1264 53.80 50.30
THG Hanover Insurance 0.01 NEW 1427 74.28 68.76
TRAK DealerTrack Holdings 0.01 NEW 1457 62.46 37.34
TXRH Texas Roadhouse 0.01 NEW 2129 37.58 36.16
TYL Tyler Technologies 0.01 NEW 1094 129.80 116.22
VMI Valmont Industries 0.01 NEW 776 118.56 120.29
WFSL Washington Federal 0.01 NEW 3087 23.32 0.00
WTR Aqua America 0.01 NEW 5660 24.56 25.80
X United States Steel Corporation 0.01 NEW 4716 20.57 22.23
AOS A. O. Smith Corporation 0.01 +698.00% 2795 71.91 62.81
ASBC Associated Banc- 0.01 +264.00% 6619 20.24 18.42
BWLD Buffalo Wild Wings 0.01 NEW 613 156.61 184.67
CLC CLARCOR 0.01 NEW 1620 62.35 63.66
CNL Cleco Corporation 0.01 NEW 1958 53.63 54.09
CXW Corrections Corporation of America 0.01 NEW 3805 33.11 38.55
ESL Esterline Technologies Corporation 0.01 NEW 1010 95.05 107.67
FMER FirstMerit Corporation 0.01 NEW 5355 20.92 18.86
GBCI Glacier Ban 0.01 NEW 2421 29.33 24.79
GNTX Gentex Corporation 0.01 +10359.00% 9623 16.42 17.45
HBHC Hancock Holding Company 0.01 NEW 2538 31.91 29.87
HCSG Healthcare Services 0.01 NEW 2344 32.85 32.10
HOMB Home BancShares 0.01 NEW 1884 36.62 32.11
JKHY Jack Henry & Associates 0.01 NEW 2664 64.56 65.91
NFG National Fuel Gas 0.01 NEW 2673 58.74 59.35
NWE NorthWestern Corporation 0.01 NEW 1509 49.04 50.93
OFC Corporate Office Properties Trust 0.01 NEW 2996 23.70 28.77
OMI Owens & Minor 0.01 NEW 2392 33.86 33.27
PACW PacWest Ban 0.01 NEW 3145 46.74 45.61
PNY Piedmont Natural Gas Company 0.01 NEW 2520 35.32 35.08
PVTB PrivateBan 0.01 NEW 2278 39.95 34.87
SFG StanCorp Financial 0.01 NEW 1364 75.51 66.40
SKT Tanger Factory Outlet Centers 0.01 NEW 3056 31.74 34.92
SMG Scotts Miracle-Gro Company 0.01 NEW 1434 59.27 68.34
SUSQ Susquehanna Bancshares 0.01 NEW 5873 14.13 13.43
TECD Tech Data Corporation 0.01 NEW 1201 57.45 56.70
THS TreeHouse Foods 0.01 NEW 1580 81.01 81.56
UMBF UMB Financial Corporation 0.01 NEW 1280 57.03 50.56
VMW VMware 0.01 1650 85.45 81.59
WGL WGL Holdings 0.01 NEW 1609 54.07 51.87
WLK Westlake Chemical Corporation 0.01 1650 68.48 66.20
FLO Flowers Foods 0.01 NEW 6814 21.13 20.51
TGI Triumph 0.01 NEW 1633 66.14 58.72
UNFI United Natural Foods 0.01 NEW 1846 63.92 73.98
ATI Allegheny Technologies Incorporated 0.01 4334 30.23 31.49
TER Teradyne 0.01 NEW 7002 19.28 18.89
BMR BioMed Realty Trust 0.01 NEW 6560 19.36 21.27
SNH Senior Housing Properties Trust 0.01 NEW 7657 17.50 21.25
SPN Superior Energy Services 0.01 +24.00% 4927 21.11 20.72
TCO Taubman Centers 0.01 NEW 1970 69.54 77.44
ARE Alexandria Real Estate Equities 0.01 NEW 2296 87.54 94.19
ALNY Alnylam Pharmaceuticals 0.01 NEW 963 119.42 111.05
NATI National Instruments 0.01 NEW 3277 29.60 30.70
XLK Technology SPDR 0.01 3740 41.44 41.70
CLGX CoreLogic 0.01 NEW 2907 39.56 32.08
DAN Dana Holding Corporation 0.01 NEW 5328 20.65 20.66
FEIC FEI Company 0.01 NEW 1354 82.72 74.56
FAF First American Financial 0.01 NEW 3490 37.25 33.39
NNN National Retail Properties 0.01 NEW 4308 35.05 39.10
RYN Rayonier 0.01 -52.00% 4099 25.62 27.05
ACM AECOM Technology Corporation 0.01 NEW 4921 33.12 29.32
CBOE CBOE Holdings 0.01 NEW 2660 57.14 60.15
CNO CNO Financial 0.01 NEW 6367 18.38 16.13
IWN iShares Russell 2000 Value Index 0.01 850 102.35 99.26
MASI Masimo Corporation 0.01 NEW 1802 38.85 30.39
SWI SolarWinds 0.01 NEW 2148 46.09 48.25
WRI Weingarten Realty Investors 0.01 NEW 3660 32.79 34.62
MDSO Medidata Solutions 0.01 NEW 2095 54.42 45.11
SLV iShares Silver Trust 0.01 10250 15.02 14.70
N NetSuite 0.01 1374 91.70 91.16
TSLA Tesla Motors 0.01 744 268.82 194.42
Cobalt Intl Energy 0.01 +32.00% 10007 9.69 0.00
QEP QEP Resources 0.01 -56.00% 5175 18.55 20.60
FTNT Fortinet 0.01 NEW 4622 41.32 33.20
VIG Vanguard Dividend Appreciation ETF 0.01 1326 78.43 80.49
Hldgs 0.01 2340 52.99 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 1625 112.00 111.97
FLT FleetCor Technologies 0.01 -17.00% 1280 156.25 149.57
FNGN Financial Engines 0.01 NEW 1668 42.57 43.42
Ligand Pharmaceuticals In 0.01 NEW 680 101.47 0.00
VVC Vectren Corporation 0.01 +311.00% 2674 38.52 42.70
VNQ Vanguard REIT ETF 0.01 2664 74.70 80.84
VDE Vanguard Energy ETF 0.01 -15.00% 1650 106.67 106.20
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +433.00% 1200 79.17 79.79
DWM WisdomTree DEFA 0.01 1610 50.93 50.61
WSDT WisdomTree Investments 0.01 NEW 3581 22.06 0.00
ASNA Ascena Retail 0.01 NEW 4268 16.64 13.55
Ann 0.01 NEW 1468 48.37 0.00
Freescale Semiconductor Holdin 0.01 NEW 2616 40.14 0.00
Linkedin 0.01 821 207.06 0.00
Amc Networks Inc Cl A 0.01 NEW 1973 81.60 0.00
Wendy's/arby's 0.01 NEW 8887 11.25 0.00
Alkermes 0.01 2302 64.29 0.00
Dunkin' Brands 0.01 NEW 3171 54.87 0.00
Itt 0.01 NEW 2946 41.75 0.00
American Realty Capital Prop 0.01 -10.00% 18009 8.11 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 919 91.40 0.00
J Global 0.01 NEW 1488 67.88 0.00
Wpx Energy 0.01 NEW 6579 12.31 0.00
Jazz Pharmaceuticals 0.01 841 175.98 0.00
Telephone And Data Systems 0.01 NEW 3180 29.25 0.00
Post Holdings Inc Common 0.01 NEW 2021 53.93 0.00
Spdr Short-term High Yield mf 0.01 3300 28.79 0.00
Vantiv Inc Cl A 0.01 +10.00% 4862 38.26 0.00
Rowan Companies 0.01 NEW 4014 21.18 0.00
Pdc Energy 0.01 NEW 1276 53.29 0.00
stock 0.01 NEW 2244 69.52 0.00
Servicenow 0.01 2443 74.50 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 672 116.07 0.00
Palo Alto Networks 0.01 -22.00% 1008 174.60 0.00
Tenet Healthcare Corporation stock 0.01 -2.00% 2215 57.79 0.00
Wright Express 0.01 NEW 1260 114.29 0.00
Epr Properties 0.01 NEW 1841 54.86 0.00
Workday Inc cl a 0.01 1764 76.53 0.00
Liberty Media 0.01 5329 36.03 0.00
Ptc 0.01 NEW 3745 41.12 0.00
Arris 0.01 NEW 4262 30.50 0.00
Metropcs Communications 0.01 3629 38.85 0.00
Cst Brands 0.01 NEW 2498 39.23 0.00
Fossil 0.01 -25.00% 1963 69.28 0.00
Quintiles Transnatio Hldgs I 0.01 -12.00% 2006 72.78 0.00
Sprint 0.01 17798 4.55 0.00
Fox News 0.01 +10.00% 6059 32.18 0.00
Murphy Usa 0.01 NEW 1388 55.48 0.00
Leidos Holdings 0.01 NEW 2014 40.22 0.00
Fireeye 0.01 3795 49.01 0.00
Envision Healthcare Hlds 0.01 NEW 3514 39.56 0.00
Sirius Xm Holdings 0.01 50740 3.72 0.00
Allegion Plc equity 0.01 -2.00% 2873 60.22 0.00
Noble Corp Plc equity 0.01 -41.00% 9006 15.43 0.00
Hilton Worlwide Hldgs 0.01 5832 27.61 0.00
Twitter 0.01 +13.00% 4711 36.30 0.00
Antero Res 0.01 +33.00% 2553 34.47 0.00
Graham Hldgs 0.01 NEW 147 1074.83 0.00
Brixmor Prty 0.01 NEW 8327 23.18 0.00
Aramark Hldgs 0.01 NEW 4695 30.88 0.00
Kate Spade & Co 0.01 NEW 4137 21.51 0.00
One Gas 0.01 NEW 1688 42.65 0.00
Enlink Midstream Ptrs 0.01 5000 22.00 0.00
Synovus Finl 0.01 NEW 4245 30.86 0.00
Now 0.01 NEW 3444 20.03 0.00
Weatherford Intl Plc ord shs 0.01 10768 12.26 0.00
Time 0.01 NEW 3530 22.95 0.00
Geo Group Inc/the reit 0.01 NEW 2393 34.27 0.00
Liberty Media Corp Del Com Ser C 0.01 3512 35.88 0.00
Pra 0.01 NEW 1557 62.30 0.00
Halyard Health 0.01 +215.00% 2580 40.31 0.00
Keysight Technologies 0.01 NEW 5489 31.15 0.00
Klx Inc Com $0.01 0.01 NEW 1698 44.17 0.00
Lamar Advertising Co-a 0.01 NEW 2606 57.56 0.00
Wp Glimcher 0.01 +401.00% 7488 13.49 0.00
Zillow Group Inc Cl A stock 0.01 -15.00% 1316 86.63 0.00
Vistaoutdoor 0.01 NEW 2066 45.01 0.00
Talen Energy 0.01 NEW 6779 17.11 0.00
Gannett Inc Com stock 0.01 NEW 6161 13.96 0.00
Ceb 0.01 NEW 1084 86.72 0.00
GSM Globe Specialty Metals 0.00 NEW 2052 17.54 16.77
STC Stewart Information Services Corporation 0.00 NEW 741 39.14 36.98
* America Movil Sab De Cv spon adr l shs 0.00 1000 21.00 0.00
AUO AU Optronics 0.00 360 5.56 4.74
* Barrick Gold 0.00 490 10.20 0.00
SNP China Petroleum & Chemical 0.00 104 86.54 78.22
SKM SK Tele 0.00 90 22.22 26.19
New York Cmnty Cap Tr V unit 99/99/9999 0.00 397 17.63 0.00
BSBR Banco Santander 0.00 320 6.25 4.35
PBR Petroleo Brasileiro SA 0.00 720 9.72 5.36
VALE Vale 0.00 630 6.35 6.09
SID Companhia Siderurgica Nacional 0.00 360 2.78 1.61
FMX Fomento Economico Mexicano SAB 0.00 90 88.89 86.48
TV Grupo Televisa, S.A. 0.00 250 40.00 34.95
SQM Sociedad Quimica y Minera 0.00 50 20.00 23.51
BBL BHP Billiton 0.00 530 39.62 42.79
GGB Gerdau SA 0.00 420 2.38 3.52
INFY Infosys Technologies 0.00 +100.00% 840 15.48 34.81
LPL LG Display 0.00 230 13.04 13.80
PBR.A Petroleo Brasileiro SA 0.00 1020 7.84 0.00
CHL China Mobile 0.00 600 63.33 63.03
CEO CNOOC 0.00 90 144.44 133.62
IBN ICICI Bank 0.00 1000 10.00 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.00 1000 46.00 40.81
TS Tenaris S.A. 0.00 110 27.27 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 150 13.33 11.95
TSM Taiwan Semiconductor Mfg 0.00 2390 22.59 23.50
CKH Seacor Holdings 0.00 NEW 558 71.68 69.15
Wells Fargo & Company Non-cum Perpet cnv 0.00 64 62.50 0.00
FFBC First Financial Ban 0.00 NEW 1967 17.79 17.01
RLI RLI 0.00 NEW 1196 51.00 48.75
CVBF CVB Financial 0.00 NEW 3113 17.67 15.54
FCN FTI Consulting 0.00 NEW 1339 41.08 36.17
SAFT Safety Insurance 0.00 NEW 427 58.55 58.05
Canadian Natl Ry 0.00 440 56.82 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 10 100.00 78.77
CROX Crocs 0.00 NEW 2657 14.68 11.25
TEVA Teva Pharmaceutical Industries 0.00 842 59.38 57.77
IILG Interval Leisure 0.00 NEW 1343 23.08 26.45
PHI Philippine Long Distance Telephone 0.00 20 50.00 69.41
SNE Sony Corporation 0.00 490 28.57 26.85
BAM.A Brookfield Asset Management 0.00 +50.00% 405 34.57 0.00
KBH KB Home 0.00 NEW 2916 16.46 13.29
SCHL Scholastic Corporation 0.00 NEW 907 44.10 35.62
CECO Career Education 0.00 NEW 1995 3.51 5.50
Shaw Communications Inc cl b conv 0.00 180 22.22 0.00
ACXM Acxiom Corporation 0.00 NEW 2502 17.59 18.94
ADVS Advent Software 0.00 NEW 1448 44.20 44.10
Cameco Corporation 0.00 190 15.79 0.00
GEF Greif 0.00 NEW 1097 35.55 36.08
HSC Harsco Corporation 0.00 NEW 2592 16.59 15.76
HTLD Heartland Express 0.00 NEW 1871 20.31 24.25
HI Hillenbrand 0.00 NEW 2120 30.66 30.01
LL Lumber Liquidators Holdings 0.00 NEW 910 20.88 32.88
MCY Mercury General Corporation 0.00 NEW 1173 55.41 54.21
POWI Power Integrations 0.00 NEW 948 45.36 55.78
Ritchie Bros. Auctioneers In 0.00 50 20.00 0.00
Uti Worldwide 0.00 NEW 3094 10.02 0.00
BKE Buckle 0.00 NEW 942 45.65 48.55
SVU SUPERVALU 0.00 NEW 7384 8.13 10.71
FELE Franklin Electric 0.00 NEW 1333 32.26 36.04
GVA Granite Construction 0.00 NEW 1160 35.34 31.79
ITRI Itron 0.00 NEW 1230 34.15 35.27
SSD Simpson Manufacturing 0.00 NEW 1418 33.85 35.70
BGG Briggs & Stratton Corporation 0.00 +153.00% 2512 19.11 19.47
CACI CACI International 0.00 NEW 785 80.25 85.86
GFI Gold Fields 0.00 350 2.86 3.73
AIN Albany International 0.00 NEW 973 40.08 37.54
AVA Avista Corporation 0.00 NEW 1838 30.47 32.60
CMC Commercial Metals Company 0.00 NEW 3787 16.11 14.51
TTI TETRA Technologies 0.00 NEW 2704 6.29 5.30
ZQK Quiksilver 0.00 NEW 4167 0.72 1.81
ABM ABM Industries 0.00 NEW 1751 33.12 29.12
NOK Nokia Corporation 0.00 1820 6.59 7.66
WGO Winnebago Industries 0.00 NEW 892 23.54 22.90
CSGS CSG Systems International 0.00 NEW 1084 31.37 29.36
RGS Regis Corporation 0.00 NEW 1507 15.93 15.26
TUES Tuesday Morning Corporation 0.00 NEW 1470 11.56 17.02
CATO Cato Corporation 0.00 NEW 861 38.33 41.12
RT Ruby Tuesday 0.00 NEW 2025 6.42 6.21
TDW Tidewater 0.00 NEW 1505 22.59 23.70
VSH Vishay Intertechnology 0.00 NEW 4396 11.60 13.59
ISIL Intersil Corporation 0.00 NEW 4225 12.54 14.75
PSO Pearson 0.00 400 20.00 21.66
COHR Coherent 0.00 NEW 777 63.06 63.89
IVC Invacare Corporation 0.00 NEW 996 22.09 18.87
CBK Christopher & Banks Corporation 0.00 NEW 1258 3.97 5.00
B Barnes 0.00 NEW 1611 39.11 38.70
LZB La-Z-Boy Incorporated 0.00 NEW 1722 26.13 25.42
SKYW SkyWest 0.00 NEW 1761 14.76 14.75
TTEK Tetra Tech 0.00 NEW 1982 25.73 24.49
Agrium 0.00 80 100.00 0.00
ETH Ethan Allen Interiors 0.00 NEW 883 26.05 26.57
MATW Matthews International Corporation 0.00 NEW 1005 52.74 47.02
MLHR Herman Miller 0.00 NEW 1909 28.81 27.53
AZN AstraZeneca 0.00 670 64.18 64.92
DV DeVry 0.00 NEW 1846 29.79 35.10
EFII Electronics For Imaging 0.00 NEW 1514 43.59 39.56
PHG Koninklijke Philips Electronics NV 0.00 +3.00% 569 24.60 28.08
Potash Corp. Of Saskatchewan I 0.00 420 30.95 0.00
ADTN ADTRAN 0.00 NEW 1824 16.45 20.16
SONC Sonic Corporation 0.00 NEW 1660 28.92 31.95
MRCY Mercury Computer Systems 0.00 NEW 1108 14.44 15.64
AU AngloGold Ashanti 0.00 190 10.53 8.98
FWRD Forward Air Corporation 0.00 NEW 1025 52.68 53.02
UTEK Ultratech 0.00 NEW 929 18.30 17.37
CBR CIBER 0.00 NEW 2385 3.35 3.88
PRGS Progress Software Corporation 0.00 NEW 1638 27.47 26.32
HMN Horace Mann Educators Corporation 0.00 NEW 1324 36.25 32.77
FSS Federal Signal Corporation 0.00 NEW 2104 14.73 14.75
ELY Callaway Golf Company 0.00 NEW 2607 8.82 8.55
OLN Olin Corporation 0.00 NEW 2499 26.81 29.13
LANC Lancaster Colony 0.00 NEW 692 91.04 87.41
UEIC Universal Electronics 0.00 NEW 535 50.47 55.63
AEG AEGON N.V. 0.00 969 7.22 7.81
CX Cemex SAB de CV 0.00 +3.00% 583 8.58 9.12
Cenovus Energy 0.00 370 16.22 0.00
CS Credit Suisse Group AG 0.00 +3.00% 614 27.69 24.99
DEO Diageo 0.00 307 117.26 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 1470 10.20 12.38
GSK GlaxoSmithKline 0.00 1600 41.88 45.62
HMC HONDA MOTOR 0.00 790 32.91 33.26
RIO Rio Tinto 0.00 690 40.58 42.40
RDS.B Royal Dutch Shell 0.00 660 57.58 0.00
SNY Sanofi-Aventis SA 0.00 1180 49.15 47.19
TEF Telefonica S.A. 0.00 2110 14.22 14.04
TLK PT Telekomunikasi Indonesia 0.00 120 41.67 44.12
UGP Ultrapar Participacoes SA 0.00 160 18.75 18.27
UN Unilever N.V. 0.00 790 41.77 42.05
APOL Apollo 0.00 NEW 3127 12.79 26.16
Encana 0.00 360 11.11 0.00
KYO Kyocera Corporation 0.00 140 50.00 49.04
STO Statoil ASA 0.00 540 18.52 16.81
FMBI First Midwest Ban 0.00 NEW 2512 19.11 17.16
IVV iShares S&P; 500 Index 0.00 135 207.41 205.96
SHG Shinhan Financial 0.00 200 35.00 36.82
Canadian Pacific Railway 0.00 -41.00% 80 162.50 0.00
KB KB Financial 0.00 180 33.33 32.46
MTU Mitsubishi UFJ Financial 0.00 6200 7.26 6.19
KT KT Corporation 0.00 60 16.67 13.01
TOT TOTAL S.A. 0.00 1040 49.04 48.03
Canadian Natural Resources 0.00 530 26.42 0.00
SHPGY Shire 0.00 90 244.44 0.00
CAJ Canon 0.00 550 32.73 32.87
SYT Syngenta AG 0.00 230 82.61 66.54
BPL Buckeye Partners 0.00 500 74.00 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 20 50.00 60.83
Imperial Oil 0.00 140 35.71 0.00
BUD Anheuser-Busch InBev NV 0.00 390 120.51 120.72
NVO Novo Nordisk A/S 0.00 1082 54.53 46.07
SAP SAP AG 0.00 460 69.57 67.42
MIG Meadowbrook Insurance 0.00 NEW 1573 8.90 8.43
ISCA International Speedway Corporation 0.00 NEW 882 36.28 30.38
ANF Abercrombie & Fitch 0.00 NEW 2244 21.39 21.19
BCS Barclays 0.00 1851 16.21 15.15
TR Tootsie Roll Industries 0.00 NEW 650 32.31 32.06
RGR Sturm, Ruger & Company 0.00 NEW 638 57.99 52.21
LUX Luxottica Group S.p.A. 0.00 60 66.67 61.16
FSP Franklin Street Properties 0.00 NEW 2994 11.36 12.25
AMWD American Woodmark Corporation 0.00 NEW 419 54.89 51.90
ECPG Encore Capital 0.00 NEW 815 42.94 39.94
HF HFF 0.00 NEW 1049 41.94 34.34
KNX Knight Transportation 0.00 NEW 2062 26.67 32.56
PVA Penn Virginia Corporation 0.00 NEW 2414 4.56 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 613 14.68 12.65
WCC WESCO International 0.00 -40.00% 550 69.09 67.58
Montpelier Re Holdings/mrh 0.00 NEW 1198 39.23 0.00
SPF Standard Pacific 0.00 NEW 4946 8.90 8.37
BCPC Balchem Corporation 0.00 NEW 1004 55.78 55.89
IIVI II-VI 0.00 NEW 1743 18.93 17.53
EHTH eHealth 0.00 NEW 603 13.27 9.17
STRA Strayer Education 0.00 NEW 368 43.48 59.36
TBI TrueBlue 0.00 NEW 1417 29.64 22.67
AF Astoria Financial Corporation 0.00 NEW 2940 13.95 12.60
PTR PetroChina Company 0.00 100 110.00 105.47
MLI Mueller Industries 0.00 NEW 1857 34.46 33.97
BBEP BreitBurn Energy Partners 0.00 525 3.81 6.27
Bce 0.00 120 41.67 0.00
RYAAY Ryanair Holdings 0.00 20 50.00 62.53
Magna Intl Inc cl a 0.00 220 54.55 0.00
DW Drew Industries 0.00 NEW 807 58.24 59.24
HDB HDFC Bank 0.00 240 62.50 60.17
KALU Kaiser Aluminum 0.00 NEW 560 83.93 75.34
BSV Vanguard Short-Term Bond ETF 0.00 223 80.72 80.04
MWW Monster Worldwide 0.00 NEW 3099 6.45 6.47
RECN Resources Connection 0.00 NEW 1258 15.90 17.00
ACAT Arctic Cat 0.00 NEW 444 33.78 37.55
MCF Contango Oil & Gas Company 0.00 NEW 535 13.08 21.86
PKX POS 0.00 130 46.15 59.45
MDP Meredith Corporation 0.00 NEW 1176 51.87 52.66
NPK National Presto Industries 0.00 NEW 167 77.84 56.92
NYT New York Times Company 0.00 NEW 4250 13.65 13.23
UTI Universal Technical Institute 0.00 NEW 728 8.24 9.61
NILE Blue Nile 0.00 NEW 413 31.48 28.98
HUBG Hub 0.00 NEW 1168 40.24 39.98
LCI Lannett Company 0.00 NEW 1018 59.92 64.05
TTEC TeleTech Holdings 0.00 NEW 585 27.35 23.23
ITG Investment Technology 0.00 NEW 1164 24.91 23.52
CDI CDI 0.00 NEW 491 12.22 14.20
GKSR G&K; Services 0.00 NEW 672 68.45 0.00
LXP Lexington Realty Trust 0.00 NEW 6832 8.49 9.77
SYKE Sykes Enterprises, Incorporated 0.00 NEW 1313 24.37 23.26
EIG Employers Holdings 0.00 NEW 1058 22.68 24.29
GCO Genes 0.00 NEW 816 66.18 72.60
AMD Advanced Micro Devices 0.00 NEW 20390 2.40 2.92
Gold 0.00 390 15.38 0.00
KOPN Kopin Corporation 0.00 NEW 2035 3.44 3.85
TWI Titan International 0.00 NEW 1814 10.47 10.15
GFF Griffon Corporation 0.00 NEW 1453 15.83 16.02
HA Hawaiian Holdings 0.00 NEW 1839 23.93 18.95
AHS AMN Healthcare Services 0.00 NEW 1734 31.72 21.00
SSI Stage Stores 0.00 NEW 1093 17.38 22.13
BKS Barnes & Noble 0.00 NEW 1536 26.04 22.97
NTRI NutriSystem 0.00 NEW 977 24.56 18.95
PMC PharMerica Corporation 0.00 NEW 1024 33.20 26.28
CIG Companhia Energetica Minas Gerais 0.00 349 2.87 3.77
AEIS Advanced Energy Industries 0.00 NEW 1294 27.82 25.20
AVD American Vanguard 0.00 NEW 838 14.32 10.04
MT ArcelorMittal 0.00 460 8.70 10.31
BPFH Boston Private Financial Holdings 0.00 NEW 2672 13.47 12.24
BRKS Brooks Automation 0.00 NEW 2256 11.52 11.50
Centrais Eletricas Brasileiras 0.00 130 0.00 0.00
SBS Companhia de Saneamento Basi 0.00 180 5.56 5.10
CBB Cincinnati Bell 0.00 NEW 7149 3.78 3.46
ELP Companhia Paranaense de Energia 0.00 50 20.00 10.11
CTS CTS Corporation 0.00 NEW 1142 19.26 17.26
DIN DineEquity 0.00 NEW 562 99.64 104.27
DY Dycom Industries 0.00 NEW 1108 58.66 43.91
Enbridge 0.00 360 47.22 0.00
E Eni S.p.A. 0.00 580 36.21 34.59
ESE ESCO Technologies 0.00 NEW 878 37.59 38.71
FCS Fairchild Semiconductor International 0.00 NEW 3791 17.41 17.85
GIFI Gulf Island Fabrication 0.00 NEW 434 11.52 14.16
HHS Harte-Hanks 0.00 NEW 1453 6.19 7.43
NSIT Insight Enterprises 0.00 NEW 1273 29.85 26.58
IO ION Geophysical Corporation 0.00 NEW 4295 1.16 2.16
KS KapStone Paper and Packaging 0.00 NEW 2730 23.08 31.46
KELYA Kelly Services 0.00 NEW 990 15.15 16.91
KND Kindred Healthcare 0.00 NEW 3162 20.24 20.72
KLIC Kulicke and Soffa Industries 0.00 NEW 2582 11.62 15.85
LNN Lindsay Corporation 0.00 NEW 403 86.85 78.11
MTH Meritage Homes Corporation 0.00 NEW 1266 47.39 42.65
NR Newpark Resources 0.00 NEW 2806 8.20 9.28
NEWP Newport Corporation 0.00 NEW 1351 19.25 19.01
ONB Old National Ban 0.00 NEW 3435 14.56 13.83
ORN Orion Marine 0.00 NEW 929 7.53 8.95
PSEM Pericom Semiconductor 0.00 NEW 678 13.27 15.25
PQ PetroQuest Energy 0.00 NEW 1960 2.04 2.46
Rogers Communications -cl B 0.00 200 35.00 0.00
RTEC Rudolph Technologies 0.00 NEW 1101 11.81 12.34
SAFM Sanderson Farms 0.00 NEW 699 75.82 78.54
SAIA Saia 0.00 NEW 828 39.86 45.03
SCSS Select Comfort 0.00 NEW 1770 29.94 32.63
SAH Sonic Automotive 0.00 NEW 1112 23.38 23.25
STM STMicroelectronics N.V. 0.00 310 9.68 9.38
Sun Life Financial 0.00 280 32.14 0.00
TI Telecom Italia S.p.A. 0.00 460 13.04 11.75
TESO Tesco Corporation 0.00 NEW 1164 11.17 11.12
Transcanada 0.00 340 41.18 0.00
AVAV AeroVironment 0.00 NEW 678 26.55 25.59
AMED Amedisys 0.00 NEW 1189 39.53 27.88
AEL American Equity Investment Life Holding 0.00 NEW 2481 27.01 28.29
ANDE Andersons 0.00 NEW 895 39.11 39.30
ANGO AngioDynamics 0.00 NEW 867 16.15 17.60
APOG Apogee Enterprises 0.00 NEW 946 52.85 42.50
AEC Associated Estates Realty Corporation 0.00 NEW 1944 28.81 23.98
SAN Banco Santander-Chile 0.00 77 25.97 6.75
BKH Black Hills Corporation 0.00 NEW 1440 43.75 48.03
BRKL Brookline Ban 0.00 NEW 2371 11.39 9.57
CLMS Calamos Asset Management 0.00 NEW 597 11.73 12.54
CAS A.M. Castle & Co. 0.00 NEW 549 5.46 3.39
CENX Century Aluminum Company 0.00 NEW 1728 10.42 15.15
CIR CIRCOR International 0.00 NEW 565 54.87 53.06
COHU Cohu 0.00 NEW 843 13.05 11.03
CCRN Cross Country Healthcare 0.00 NEW 997 13.04 10.99
DEPO DepoMed 0.00 NEW 2182 21.54 24.18
SSP E.W. Scripps Company 0.00 NEW 1766 22.65 24.22
ESIO Electro Scientific Industries 0.00 NEW 894 5.59 6.37
PERY Perry Ellis International 0.00 NEW 402 24.88 22.23
EVR Evercore Partners 0.00 NEW 1178 54.33 50.69
EXAR Exar Corporation 0.00 NEW 1605 9.97 10.65
ROCK Gibraltar Industries 0.00 NEW 981 20.39 13.71
HVT Haverty Furniture Companies 0.00 NEW 692 21.68 23.53
IBOC International Bancshares Corporation 0.00 NEW 1853 26.98 24.62
IRDM Iridium Communications 0.00 NEW 2655 9.04 9.57
KIRK Kirkland's 0.00 NEW 500 28.00 23.64
KFY Korn/Ferry International 0.00 NEW 1654 35.07 29.96
MANT ManTech International Corporation 0.00 NEW 791 29.08 32.09
HZO MarineMax 0.00 NEW 846 23.64 25.59
MED Medifast 0.00 NEW 383 31.33 30.70
MEI Methode Electronics 0.00 NEW 1245 27.31 44.40
MCRL Micrel, Incorporated 0.00 NEW 1529 13.73 15.07
MFG Mizuho Financial 0.00 5550 4.32 3.59
MKSI MKS Instruments 0.00 NEW 1726 37.66 34.42
MYE Myers Industries 0.00 NEW 839 19.07 18.73
NP Neenah Paper 0.00 NEW 559 59.03 59.20
NVTL Novatel Wireless 0.00 NEW 10700 3.27 2.56
ASGN On Assignment 0.00 NEW 1570 39.49 37.29
PEI Pennsylvania R.E.I.T. 0.00 NEW 2226 21.56 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 1806 12.18 9.01
PRFT Perficient 0.00 NEW 1183 19.44 19.45
REXX Rex Energy Corporation 0.00 NEW 1671 5.39 4.01
SPIL Siliconware Precision Industries 0.00 290 6.90 8.71
SWC Stillwater Mining Company 0.00 NEW 3869 11.63 13.10
UFPI Universal Forest Products 0.00 NEW 679 51.55 51.44
VRTU Virtusa Corporation 0.00 NEW 863 50.98 38.54
AAWW Atlas Air Worldwide Holdings 0.00 NEW 832 55.29 45.29
AFAM Almost Family 0.00 NEW 269 40.89 37.31
AIRM Air Methods Corporation 0.00 NEW 1362 41.12 50.09
AMRI Albany Molecular Research 0.00 NEW 803 19.93 17.89
ATNI Atlantic Tele-Network 0.00 NEW 342 70.18 64.40
ATW Atwood Oceanics 0.00 NEW 1945 26.22 28.96
BBG Bill Barrett Corporation 0.00 NEW 1681 8.33 8.46
BBOX Black Box Corporation 0.00 NEW 513 19.49 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 2559 9.77 9.42
BCH Banco de Chile 0.00 10 100.00 67.19
BHE Benchmark Electronics 0.00 NEW 1771 22.02 23.00
BHP BHP Billiton 0.00 790 40.51 45.68
BRS Bristow 0.00 NEW 1109 53.20 58.24
CBD Companhia Brasileira de Distrib. 0.00 50 20.00 30.87
CBU Community Bank System 0.00 NEW 1302 37.63 34.61
CCMP Cabot Microelectronics Corporation 0.00 NEW 801 47.44 49.96
CDR Cedar Shopping Centers 0.00 NEW 2503 6.39 7.15
CFNL Cardinal Financial Corporation 0.00 NEW 1077 21.36 19.05
CGI Celadon 0.00 NEW 918 20.70 24.96
CKP Checkpoint Systems 0.00 NEW 1400 10.00 10.80
CLI Mack-Cali Realty 0.00 NEW 2711 18.44 18.37
Cibc Cad 0.00 190 73.68 0.00
CMTL Comtech Telecomm 0.00 NEW 548 29.20 30.97
CNSL Consolidated Communications Holdings 0.00 NEW 1584 20.83 20.83
CPL CPFL Energia S.A. 0.00 +2.00% 51 19.61 11.14
CRK Comstock Resources 0.00 NEW 1472 3.40 4.68
CRR CARBO Ceramics 0.00 NEW 663 42.23 34.03
CYBX Cyberonics 0.00 NEW 985 59.90 67.74
DAKT Daktronics 0.00 NEW 1311 12.20 9.99
Deutsche Bank Ag-registered 0.00 450 31.11 0.00
DCM NTT DoCoMo 0.00 740 18.92 18.09
DCOM Dime Community Bancshares 0.00 NEW 1025 16.59 15.18
DEG Delhaize 0.00 200 20.00 22.14
DGII Digi International 0.00 NEW 830 9.64 10.06
DIOD Diodes Incorporated 0.00 NEW 1230 24.39 28.96
DORM Dorman Products 0.00 NEW 1035 47.34 46.45
DWA DreamWorks Animation SKG 0.00 NEW 2327 26.21 21.63
EBS Emergent BioSolutions 0.00 NEW 994 33.20 28.38
EE El Paso Electric Company 0.00 NEW 1293 34.80 35.78
EOC Empresa Nacional de Electricidad 0.00 50 40.00 42.86
EPAY Bottomline Technologies 0.00 NEW 1272 27.52 25.83
EPIQ EPIQ Systems 0.00 NEW 1073 16.78 16.96
FARO FARO Technologies 0.00 NEW 580 46.55 53.54
FOR Forestar 0.00 NEW 1154 13.00 15.09
FRED Fred's 0.00 NEW 1173 19.61 17.91
GB Greatbatch 0.00 NEW 967 53.77 53.68
GES Guess? 0.00 NEW 2068 19.34 17.07
Group Cgi Cad Cl A 0.00 110 36.36 0.00
GPI Group 1 Automotive 0.00 NEW 722 91.41 77.31
HGR Hanger Orthopedic 0.00 NEW 1191 23.51 25.00
HIBB Hibbett Sports 0.00 NEW 843 46.26 51.11
HLIT Harmonic 0.00 NEW 2970 6.73 7.42
HLX Helix Energy Solutions 0.00 NEW 3189 12.54 13.51
HOS Hornbeck Offshore Services 0.00 NEW 1070 20.56 18.69
HSII Heidrick & Struggles International 0.00 NEW 543 25.78 23.37
HWAY Healthways 0.00 NEW 1197 11.70 21.44
ICON Iconix Brand 0.00 NEW 1621 24.68 33.18
IGTE iGATE Corporation 0.00 NEW 1145 48.03 44.94
IPCC Infinity Property and Casualty 0.00 NEW 385 75.32 78.10
IPCM IPC The Hospitalist Company 0.00 NEW 578 55.36 43.40
IPHS Innophos Holdings 0.00 NEW 684 52.63 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 1343 11.17 10.68
JBT John Bean Technologies Corporation 0.00 NEW 993 37.26 33.19
JJSF J&J; Snack Foods 0.00 NEW 505 110.89 97.41
KOP Koppers Holdings 0.00 NEW 701 24.25 18.32
LDR Landauer 0.00 NEW 323 37.15 33.34
LPSN LivePerson 0.00 NEW 1690 10.06 10.99
LXU LSB Industries 0.00 NEW 655 41.22 38.84
MHO M/I Homes 0.00 NEW 836 25.12 21.51
MINI Mobile Mini 0.00 NEW 1516 42.22 40.16
MSTR MicroStrategy Incorporated 0.00 NEW 294 170.07 162.10
MTSC MTS Systems Corporation 0.00 NEW 506 69.17 70.51
NAVG Navigators 0.00 NEW 364 76.92 75.00
NMR Nomura Holdings 0.00 1720 6.98 5.82
NOG Northern Oil & Gas 0.00 NEW 1965 6.62 7.09
NPO EnPro Industries 0.00 NEW 771 57.07 66.00
NWBI Northwest Bancshares 0.00 NEW 3028 12.88 11.60
OIS Oil States International 0.00 NEW 1665 37.24 41.99
OMCL Omnicell 0.00 NEW 1373 37.87 31.66
OMG OM 0.00 NEW 1020 33.33 29.03
OSIS OSI Systems 0.00 NEW 604 71.19 72.25
OXM Oxford Industries 0.00 NEW 493 87.22 52.02
PAA Plains All American Pipeline 0.00 1000 44.00 47.37
PJC Piper Jaffray Companies 0.00 +133.00% 913 43.81 52.39
PKE Park Electrochemical 0.00 NEW 707 19.80 20.76
PLXS Plexus 0.00 NEW 1093 43.92 39.16
PUK Prudential Public Limited Company 0.00 620 48.39 48.95
RDY Dr. Reddy's Laboratories 0.00 50 60.00 55.15
ROG Rogers Corporation 0.00 NEW 623 65.81 77.62
ROSE Rosetta Resources 0.00 NEW 2360 23.31 17.15
ROVI Rovi Corporation 0.00 NEW 3011 15.94 22.06
RRGB Red Robin Gourmet Burgers 0.00 NEW 475 86.32 78.76
SBSI Southside Bancshares 0.00 NEW 780 29.49 29.45
SCL Stepan Company 0.00 NEW 645 54.26 37.88
SCSC ScanSource 0.00 NEW 971 38.11 36.82
SGY Stone Energy Corporation 0.00 NEW 1870 12.83 15.70
SHLM A. Schulman 0.00 NEW 940 43.62 41.11
SIGI Selective Insurance 0.00 NEW 1834 27.81 27.70
SJI South Jersey Industries 0.00 NEW 2185 24.71 52.59
SMCI Super Micro Computer 0.00 NEW 1193 29.34 37.36
SMRT Stein Mart 0.00 NEW 966 10.35 12.42
SMTC Semtech Corporation 0.00 NEW 2175 19.77 27.13
SNCR Synchronoss Technologies 0.00 NEW 1183 45.65 41.93
STD Banco Santander, S.A. 0.00 +2.00% 6145 7.00 0.00
SUP Superior Industries International 0.00 NEW 795 18.87 17.74
TASR TASER International 0.00 NEW 1774 33.26 22.03
TG Tredegar Corporation 0.00 NEW 848 22.41 19.31
TTM Tata Motors 0.00 150 33.33 46.30
TTMI TTM Technologies 0.00 NEW 2127 9.87 8.75
TYPE Monotype Imaging Holdings 0.00 NEW 1319 24.26 31.77
UTL Unitil Corporation 0.00 1260 33.33 33.19
UVE Universal Insurance Holdings 0.00 NEW 1006 23.86 24.27
WBK Westpac Banking Corporation 0.00 1450 24.83 28.51
WERN Werner Enterprises 0.00 NEW 1443 26.33 31.27
WPP Wausau Paper 0.00 NEW 1692 9.46 8.75
ZNH China Southern Airlines 0.00 20 50.00 24.78
ABB ABB 0.00 1070 20.56 20.21
ACH Aluminum Corp. of China 0.00 80 12.50 11.54
AKS AK Steel Holding Corporation 0.00 NEW 5953 3.86 3.95
AMSF Amerisafe 0.00 NEW 642 46.73 39.88
APEI American Public Education 0.00 NEW 591 25.38 30.32
ARMH ARM Holdings 0.00 -81.00% 249 48.19 52.66
ASX Advanced Semiconductor Engineering 0.00 524 5.73 7.58
BBD Banco Bradesco SA 0.00 1227 8.96 10.81
BGC General Cable Corporation 0.00 NEW 1659 19.89 14.92
BTI British American Tobac 0.00 490 108.16 108.89
CALM Cal-Maine Foods 0.00 NEW 1013 52.32 36.72
CHA China Telecom Corporation 0.00 70 57.14 59.82
CHU China Uni 0.00 290 17.24 15.19
CMO Capstead Mortgage Corporation 0.00 NEW 3057 11.12 11.63
CPLA Capella Education Company 0.00 NEW 364 54.95 64.87
CPSI Computer Programs & Systems 0.00 NEW 355 53.52 52.35
CRH CRH 0.00 350 28.57 26.00
CVGW Calavo Growers 0.00 NEW 516 52.33 47.34
DMND Diamond Foods 0.00 NEW 895 31.28 29.50
ETP Energy Transfer Partners 0.00 365 52.05 54.95
FINL Finish Line 0.00 NEW 1577 27.90 24.26
GHL Greenhill & Co 0.00 NEW 899 41.16 39.56
Gildan Activewear Inc Com Cad 0.00 120 33.33 0.00
GLT P.H. Glatfelter Company 0.00 NEW 1454 22.01 24.61
GOLD Randgold Resources 0.00 40 75.00 66.67
HAYN Haynes International 0.00 NEW 422 49.76 40.69
HERO Hercules Offshore 0.00 1 0.00 0.44
HMSY HMS Holdings 0.00 NEW 3356 17.28 16.67
HMY Harmony Gold Mining 0.00 190 0.00 1.74
HPY Heartland Payment Systems 0.00 NEW 1186 53.96 48.18
ING ING Groep N.V. 0.00 1860 16.67 14.08
LFC China Life Insurance Company 0.00 +200.00% 720 22.22 58.59
MNRO Monro Muffler Brake 0.00 NEW 1066 61.91 62.59
MPWR Monolithic Power Systems 0.00 NEW 1179 50.89 52.78
NGG National Grid 0.00 397 65.49 63.76
NKTR Nektar Therapeutics 0.00 NEW 5038 12.50 12.82
NSR Neustar 0.00 NEW 1803 29.40 21.98
NTCT NetScout Systems 0.00 NEW 1209 36.39 40.72
PAN AMERICAN SILVER CORP CAN 0.00 50 0.00 0.00
PFS Provident Financial Services 0.00 NEW 1839 19.03 18.14
PLCE Children's Place Retail Stores 0.00 NEW 710 64.79 57.66
PLCM Poly 0.00 NEW 4300 11.40 13.00
QLGC QLogic Corporation 0.00 +355.00% 3645 14.27 14.59
RJET Republic Airways Holdings 0.00 NEW 1682 8.92 12.89
RTI RTI International Metals 0.00 NEW 1049 31.46 37.60
TMP Tompkins Financial Corporation 0.00 NEW 401 54.86 52.09
TNC Tennant Company 0.00 NEW 620 66.13 63.86
TRMK Trustmark Corporation 0.00 NEW 2177 24.80 23.63
TSRA Tessera Technologies 0.00 NEW 1523 38.08 39.62
UHT Universal Health Realty Income Trust 0.00 NEW 448 46.88 50.23
UL Unilever 0.00 1220 42.62 42.20
UMC United Microelectronics 0.00 1200 1.67 2.46
VDSI VASCO Data Security International 0.00 NEW 967 29.99 21.85
WOR Worthington Industries 0.00 NEW 1601 29.98 25.15
YZC Yanzhou Coal Mining 0.00 100 10.00 7.86
AAON AAON 0.00 NEW 1400 22.86 21.75
ACET Aceto Corporation 0.00 NEW 913 24.10 21.17
ADC Agree Realty Corporation 0.00 NEW 586 29.01 31.80
Agni 0.00 80 25.00 0.00
AIR AAR 0.00 NEW 1141 31.55 32.07
AIT Applied Industrial Technologies 0.00 NEW 1327 39.94 42.65
ALE ALLETE 0.00 NEW 1437 46.62 52.24
ASEI American Science & Engineering 0.00 NEW 257 42.80 48.85
ASTE Astec Industries 0.00 NEW 644 41.93 42.40
AWR American States Water Company 0.00 NEW 1216 37.01 38.80
BAS Basic Energy Services 0.00 NEW 1115 7.17 6.80
BFS Saul Centers 0.00 NEW 375 48.00 54.41
BMI Badger Meter 0.00 NEW 484 64.05 56.21
Bk Nova Cad 0.00 540 51.85 0.00
BOBE Bob Evans Farms 0.00 NEW 800 51.25 46.20
BT BT 0.00 380 71.05 66.91
CBM Cambrex Corporation 0.00 NEW 1187 43.81 33.91
CCC Calgon Carbon Corporation 0.00 NEW 1775 19.15 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 25 40.00 18.05
CEVA CEVA 0.00 NEW 710 19.72 20.60
CHCO City Holding Company 0.00 NEW 504 49.60 45.02
CIB Bancolombia S.A. 0.00 40 50.00 36.73
CNMD CONMED Corporation 0.00 NEW 1005 58.71 50.24
CRVL CorVel Corporation 0.00 NEW 292 30.82 34.76
CRY CryoLife 0.00 NEW 856 11.68 10.56
CUB Cubic Corporation 0.00 NEW 730 47.95 50.71
CUK Carnival 0.00 90 55.56 45.27
DSPG DSP 0.00 NEW 727 11.00 11.37
DXPE DXP Enterprises 0.00 NEW 435 45.98 45.00
EGOV NIC 0.00 NEW 2037 18.16 16.82
EGP EastGroup Properties 0.00 NEW 1037 55.93 58.23
ENSG Ensign 0.00 NEW 758 51.45 43.09
EXPO Exponent 0.00 NEW 866 45.03 86.04
FCF First Commonwealth Financial 0.00 NEW 2865 9.42 8.59
FIX Comfort Systems USA 0.00 NEW 1266 22.91 18.93
FMS Fresenius Medical Care AG & Co. 0.00 200 40.00 40.45
FORR Forrester Research 0.00 NEW 357 36.41 37.14
FUL H.B. Fuller Company 0.00 NEW 1632 40.44 42.13
GNCMA General Communication 0.00 NEW 1042 17.27 13.23
HNP Huaneng Power International 0.00 40 50.00 45.99
HW Headwaters Incorporated 0.00 NEW 2360 18.22 16.03
IART Integra LifeSciences Holdings 0.00 NEW 963 67.50 58.76
ICUI ICU Medical, Incorporated 0.00 NEW 505 95.05 87.07
INDB Independent Bank 0.00 NEW 877 46.75 41.07
IPAR Inter Parfums 0.00 NEW 581 34.42 27.28
IX ORIX Corporation 0.00 100 70.00 69.35
KAMN Kaman Corporation 0.00 NEW 919 42.44 40.43
KEP Korea Electric Power Corporation 0.00 250 20.00 19.28
Kinross Gold 0.00 550 1.82 0.00
LHCG LHC 0.00 NEW 418 38.28 32.44
LMNX Luminex Corporation 0.00 NEW 1297 16.96 15.97
LQDT Liquidity Services 0.00 NEW 852 9.39 9.45
LYG Lloyds TSB 0.00 5010 5.39 4.70
MCS Marcus Corporation 0.00 NEW 613 19.58 18.96
MMSI Merit Medical Systems 0.00 NEW 1462 21.20 19.04
MOV Movado 0.00 NEW 619 27.46 23.74
MTRX Matrix Service Company 0.00 NEW 908 18.72 17.50
NBTB NBT Ban 0.00 NEW 1402 26.39 23.73
NCI Navigant Consulting 0.00 NEW 1617 14.84 12.96
NICE Nice Systems 0.00 30 66.67 59.46
NJ Nidec Corporation 0.00 420 19.05 15.94
NPBC National Penn Bancshares 0.00 NEW 4506 11.32 10.54
NTT Nippon Telegraph & Telephone 0.00 470 36.17 29.97
NWN Northwest Natural Gas 0.00 NEW 870 42.53 44.77
Open Text 0.00 60 33.33 0.00
PNFP Pinnacle Financial Partners 0.00 NEW 1062 54.61 41.92
POWL Powell Industries 0.00 NEW 315 34.92 32.23
PSB PS Business Parks 0.00 NEW 618 72.82 77.40
QSII Quality Systems 0.00 NEW 1487 16.81 15.91
RGEN Repligen Corporation 0.00 NEW 1041 41.31 25.34
RSTI Rofin-Sinar Technologies 0.00 NEW 942 27.60 23.57
RUK Reed Elsevier 0.00 150 66.67 67.12
SFY Swift Energy Company 0.00 NEW 1445 2.08 2.57
SNN Smith & Nephew 0.00 225 35.56 33.34
SNX SYNNEX Corporation 0.00 NEW 911 73.55 73.25
SSL Sasol 0.00 270 37.04 32.61
STBA S&T; Ban 0.00 NEW 974 29.77 28.75
STMP Stamps 0.00 NEW 496 72.58 55.90
SXI Standex Int'l 0.00 NEW 428 79.44 73.84
TRK Speedway Motorsports 0.00 20 0.00 21.31
TRST TrustCo Bank Corp NY 0.00 NEW 3245 7.09 6.62
UBA Urstadt Biddle Properties 0.00 NEW 949 18.97 22.00
UNF UniFirst Corporation 0.00 NEW 515 112.62 114.67
VASC Vascular Solutions 0.00 NEW 517 34.82 29.24
VECO Veeco Instruments 0.00 NEW 1352 28.85 31.01
VICR Vicor Corporation 0.00 NEW 585 11.97 14.19
VVI Viad 0.00 NEW 688 27.62 26.73
WABC WestAmerica Ban 0.00 NEW 818 50.12 42.26
WDFC WD-40 Company 0.00 NEW 463 86.39 81.90
WIBC Wilshire Ban 0.00 NEW 2365 12.68 9.70
WIRE Encore Wire Corporation 0.00 NEW 637 43.96 33.54
WIT Wipro 0.00 265 11.32 13.06
WTS Watts Water Technologies 0.00 NEW 956 52.30 52.83
XXIA Ixia 0.00 NEW 1996 12.53 12.14
ZEUS Olympic Steel 0.00 NEW 293 17.06 14.00
ZUMZ Zumiez 0.00 NEW 725 26.21 38.49
ACOR Acorda Therapeutics 0.00 NEW 1557 33.40 35.18
ALOG Analogic Corporation 0.00 NEW 415 79.52 87.93
AXE Anixter International 0.00 NEW 885 65.54 75.63
AZZ AZZ Incorporated 0.00 NEW 869 51.78 42.90
BABY Natus Medical 0.00 NEW 1194 42.71 35.22
BJRI BJ's Restaurants 0.00 NEW 734 49.05 51.66
CVLT CommVault Systems 0.00 NEW 1378 42.09 45.28
CYNO Cynosure 0.00 NEW 732 38.25 29.75
DTSI DTS 0.00 NEW 588 30.61 32.35
ENI Enersis S.A. 0.00 195 15.38 15.66
ENL Reed Elsevier NV 0.00 170 47.06 48.62
FTK Flotek Industries 0.00 NEW 1685 12.46 14.86
MNTA Momenta Pharmaceuticals 0.00 NEW 2156 22.73 14.37
NTGR NetGear 0.00 NEW 1164 30.07 32.78
SCCO Southern Copper Corporation 0.00 80 25.00 28.06
PNM PNM Resources 0.00 NEW 2578 24.44 27.18
PRSC Providence Service Corporation 0.00 NEW 394 43.15 43.67
ABAX Abaxis 0.00 NEW 711 52.04 62.02
ALU Alcatel-Lucent 0.00 1130 3.54 3.76
EXLS ExlService Holdings 0.00 NEW 1055 34.12 34.47
LTC LTC Properties 0.00 NEW 1145 41.92 42.07
PCH Potlatch Corporation 0.00 NEW 1309 35.14 38.28
SMP Standard Motor Products 0.00 NEW 704 35.51 40.70
BAK Braskem SA 0.00 40 0.00 7.57
BCO Brink's Company 0.00 NEW 1643 29.21 26.68
GTY Getty Realty 0.00 NEW 874 16.02 17.12
IRBT iRobot Corporation 0.00 NEW 1000 32.00 33.56
KWR Quaker Chemical Corporation 0.00 NEW 448 89.29 80.60
PETS PetMed Express 0.00 NEW 686 17.49 15.49
RUTH Ruth's Hospitality 0.00 NEW 1198 15.86 15.12
Rbc Cad 0.00 700 61.43 0.00
Tor Dom Bk Cad 0.00 900 42.22 0.00
VIVO Meridian Bioscience 0.00 NEW 1423 18.97 19.70
Bank Of Montreal Cadcom Npv 0.00 310 58.06 0.00
BELFB Bel Fuse 0.00 NEW 351 19.94 18.93
BRLI Bio-Reference Laboratories 0.00 NEW 837 41.82 32.61
DEL Deltic Timber Corporation 0.00 NEW 375 66.67 64.16
EWH iShares MSCI Hong Kong Index Fund 0.00 -32.00% 2050 22.44 21.09
Telecom Italia Spa Milano 0.00 290 10.34 0.00
CAMP CalAmp 0.00 NEW 1203 18.29 18.83
CRS Carpenter Technology Corporation 0.00 NEW 1639 38.44 38.02
NANO Nanometrics Incorporated 0.00 NEW 778 16.71 17.26
ANIK Anika Therapeutics 0.00 NEW 495 32.32 39.32
AREX Approach Resources 0.00 NEW 1241 7.25 6.67
BOFI BofI Holding 0.00 NEW 449 104.68 87.64
CENTA Central Garden & Pet 0.00 NEW 1421 11.26 9.88
CLW Clearwater Paper 0.00 NEW 644 57.45 60.19
COLB Columbia Banking System 0.00 NEW 1726 32.44 27.93
Eldorado Gold 0.00 310 3.23 0.00
HWKN Hawkins 0.00 NEW 319 40.75 37.43
Iamgold 0.00 180 0.00 0.00
IPI Intrepid Potash 0.00 NEW 1893 12.15 11.98
MDC M.D.C. Holdings 0.00 NEW 1262 30.11 26.13
MYRG MYR 0.00 NEW 687 30.57 25.98
New Gold Inc Cda 0.00 210 4.76 0.00
PGTI PGT 0.00 NEW 1609 14.29 10.76
PD Precision Drilling Corporation 0.00 110 9.09 0.00
NX Quanex Building Products Corporation 0.00 NEW 1146 21.82 18.74
SENEA Seneca Foods Corporation 0.00 NEW 237 29.54 27.32
Teck Resources Ltd cl b 0.00 280 10.71 0.00
UNT Unit Corporation 0.00 NEW 1497 27.39 26.14
ECOL US Ecology 0.00 NEW 734 49.05 49.93
BGS B&G; Foods 0.00 NEW 1956 28.63 27.76
Suncor Energy 0.00 760 27.63 0.00
Cloud Peak Energy 0.00 NEW 2060 4.85 0.00
IWF iShares Russell 1000 Growth Index 0.00 107 102.80 97.71
RBS Royal Bank of Scotland 0.00 430 11.63 10.69
VRTS Virtus Investment Partners 0.00 NEW 237 130.80 130.87
ATE Advantest 0.00 70 14.29 12.66
Cae 0.00 130 15.38 0.00
FBR Fibria Celulose S.A. 0.00 100 10.00 12.43
GPRE Green Plains Renewable Energy 0.00 NEW 1103 27.20 27.88
EWZ iShares MSCI Brazil Index 0.00 500 32.00 30.55
MDAS MedAssets 0.00 NEW 2048 21.97 18.71
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 939 25.56 25.21
SEM Select Medical Holdings Corporation 0.00 NEW 3676 16.32 13.15
XLF Financial Select Sector SPDR 0.00 617 24.31 23.97
Silver Wheaton 0.00 170 17.65 0.00
MDY SPDR S&P; MidCap 400 ETF 0.00 -36.00% 233 274.68 268.26
Transalta 0.00 100 10.00 0.00
VALE.P Vale 0.00 970 5.15 0.00
VBR Vanguard Small-Cap Value ETF 0.00 288 107.64 105.60
Yamana Gold 0.00 360 2.78 0.00
CATM Cardtronics 0.00 NEW 1457 37.06 35.46
EQY Equity One 0.00 NEW 2508 23.52 25.87
QNST QuinStreet 0.00 NEW 1094 6.40 6.35
Thomson Reuters 0.00 180 38.89 0.00
BRFS BRF Brasil Foods SA 0.00 320 21.88 19.67
EBIX Ebix 0.00 NEW 913 32.86 24.99
IRC Inland Real Estate Corporation 0.00 NEW 2980 9.40 10.25
SPPI Spectrum Pharmaceuticals 0.00 NEW 1885 6.90 6.09
TDSC 3D Systems Corporation 0.00 NEW 3385 19.50 0.00
SCOR COMSCORE 0.00 NEW 1101 53.59 49.38
GLF GulfMark Offshore 0.00 NEW 841 11.89 14.69
VRX Valeant Pharmaceuticals Int 0.00 140 221.43 205.82
LOGM LogMeIn 0.00 NEW 798 63.91 52.48
Vitamin Shoppe 0.00 NEW 1036 37.64 0.00
AKR Acadia Realty Trust 0.00 NEW 2209 28.97 33.16
ROIC Retail Opportunity Investments 0.00 NEW 2998 15.68 17.05
XBI SPDR S&P; Biotech 0.00 19 263.16 226.20
GDOT Green Dot Corporation 0.00 NEW 1365 19.05 15.88
ORIT Oritani Financial 0.00 NEW 1282 16.38 14.30
Fabrinet shs 0.00 NEW 996 19.08 0.00
CHI Calamos Conv. Opptys. & Income Fund 0.00 2000 12.00 13.03
EBR.B Centrais Eletricas Brasileiras SA 0.00 110 0.00 0.00
EC Ecopetrol S.A. 0.00 120 16.67 13.84
EGHT 8x8 0.00 NEW 2812 8.89 7.29
VUG Vanguard Growth ETF 0.00 288 107.64 106.62
HSTM HealthStream 0.00 NEW 808 30.94 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 354 42.37 44.40
KRA Kraton Performance Polymers 0.00 NEW 1088 23.90 19.07
AV Aviva 0.00 700 15.71 16.55
BH Biglari Holdings 0.00 NEW 58 413.79 416.54
ECHO Echo Global Logistics 0.00 NEW 809 32.14 27.78
Embraer S A 0.00 70 28.57 0.00
SBRA Sabra Health Care REIT 0.00 NEW 1908 25.68 30.80
Unifi 0.00 NEW 481 33.26 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 1958 30.64 0.00
COR CoreSite Realty 0.00 NEW 874 45.77 46.36
EXAM Examworks 0.00 NEW 1276 39.18 38.54
GOV Government Properties Income Trust 0.00 NEW 2267 18.53 22.14
PKY Parkway Properties 0.00 NEW 2703 17.39 16.67
SFNC Simmons First National Corporation 0.00 NEW 523 45.89 42.52
Lance 0.00 NEW 1761 32.37 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 120 8.33 0.00
KYN Kayne Anderson MLP Investment 0.00 400 30.00 34.45
SMFG Sumitomo Mitsui Financial Grp 0.00 3270 8.87 7.77
FNV Franco-Nevada Corporation 0.00 70 42.86 46.00
MCR MFS Charter Income Trust 0.00 2800 8.57 8.85
VOT Vanguard Mid-Cap Growth ETF 0.00 292 106.16 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 321 90.34 89.49
TYG Tortoise Energy Infrastructure 0.00 70 42.86 43.19
BCA Corpbanca 0.00 30 0.00 16.48
Enerplus 0.00 90 11.11 0.00
IOO iShares S&P; Global 100 Index 0.00 375 74.67 75.68
CGW Claymore S&P; Global Water Index 0.00 75 26.67 27.35
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 68 102.94 101.12
NTG Tortoise MLP Fund 0.00 94 21.28 24.79
EZM WisdomTree MidCap Earnings Fund 0.00 120 91.67 93.65
Penn West Energy Trust 0.00 230 0.00 0.00
WD Walker & Dunlop 0.00 NEW 870 26.44 16.38
Chunghwa Telecom Co Ltd - 0.00 180 33.33 0.00
VT Vanguard Total World Stock Idx Fd 0.00 191 62.83 60.60
UGL ProShares Ultra Gold 0.00 113 35.40 36.06
CPG Crescent Point Energy Trust 0.00 140 21.43 22.35
VET Vermilion Energy 0.00 40 50.00 42.34
FTFL FutureFuel 0.00 NEW 763 13.11 0.00
shares First Bancorp P R 0.00 NEW 3503 4.85 0.00
MDXG MiMedx 0.00 NEW 3639 11.54 9.74
Pengrowth Energy 0.00 160 0.00 0.00
Baytex Energy 0.00 60 16.67 0.00
Telus Ord 0.00 140 35.71 0.00
American Intl 0.00 885 28.25 0.00
Insperity 0.00 NEW 767 50.85 0.00
Materion Corporation 0.00 NEW 689 34.83 0.00
USD.001 Central Pacific Financial 0.00 NEW 894 23.49 0.00
American Assets Trust Inc reit 0.00 NEW 1197 39.26 0.00
Synergy Res 0.00 NEW 2903 11.37 0.00
Summit Hotel Properties 0.00 NEW 2890 13.15 0.00
Banner 0.00 NEW 652 47.55 0.00
Interactive Intelligence 0.00 NEW 572 43.71 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 1524 21.00 0.00
Xo 0.00 NEW 824 15.78 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 1000 37.00 0.00
Sagent Pharmaceuticals 0.00 NEW 749 24.03 0.00
Kemper Corp Del 0.00 NEW 1619 38.30 0.00
Francescas Hldgs 0.00 NEW 1446 13.14 0.00
Tangoe 0.00 NEW 1214 12.36 0.00
Suncoke Energy 0.00 NEW 2099 12.86 0.00
Tim Participacoes Sa-adr spon 0.00 80 12.50 0.00
Telefonica Brasil Sa 0.00 140 14.29 0.00
Market Vectors Etf Tr mtg reit etf 0.00 700 21.43 0.00
Aegion 0.00 NEW 1253 19.15 0.00
Ubs Ag Jersey Brh exch sec lkd41 0.00 760 22.37 0.00
Voxx International Corporation 0.00 NEW 675 8.89 0.00
Bbcn Ban 0.00 NEW 2550 14.90 0.00
Lumos Networks 0.00 NEW 688 14.53 0.00
Hanmi Financial 0.00 NEW 1089 24.79 0.00
United Fire & Casualty 0.00 NEW 715 32.17 0.00
Bonanza Creek Energy 0.00 NEW 1303 18.42 0.00
Us Silica Hldgs 0.00 NEW 1714 29.17 0.00
Interface 0.00 NEW 2169 24.90 0.00
Blucora 0.00 NEW 1400 16.43 0.00
Matson 0.00 NEW 1414 41.73 0.00
Wageworks 0.00 NEW 1116 40.32 0.00
Supernus Pharmaceuticals 0.00 NEW 1086 16.57 0.00
Alexander & Baldwin 0.00 NEW 1465 39.59 0.00
Pioneer Energy Services 0.00 NEW 2171 6.45 0.00
Gentherm 0.00 NEW 1205 54.77 0.00
Turquoisehillres 0.00 175 5.71 0.00
Lan Airlines Sa- Adr stock 0.00 79 12.66 0.00
Geospace Technologies 0.00 NEW 445 22.47 0.00
Asml Holding N.v. 0.00 161 105.59 0.00
Sanmina 0.00 NEW 2673 20.20 0.00
Wpp Plc- 0.00 120 116.67 0.00
Prothena 0.00 5 0.00 0.00
Atlanticus Holdings 0.00 500 4.00 0.00
United Ins Hldgs 0.00 NEW 550 16.36 0.00
Boise Cascade 0.00 NEW 1276 36.83 0.00
Sibanye Gold 0.00 87 11.49 0.00
Era 0.00 NEW 651 19.97 0.00
Ofg Ban 0.00 NEW 1500 10.67 0.00
Hci 0.00 NEW 300 43.33 0.00
Jamba 0.00 800 15.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 83 24.10 0.00
Cgg Sponsored Adr foreign equities 0.00 70 0.00 0.00
Outerwall 0.00 NEW 636 75.47 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 76 39.47 0.00
Orange Sa 0.00 900 15.56 0.00
Blackberry 0.00 230 8.70 0.00
Biosante Pharmaceuticals 0.00 NEW 275 61.82 0.00
Dean Foods Company 0.00 NEW 3353 16.10 0.00
Science App Int'l 0.00 NEW 1271 52.71 0.00
Sterling Bancorp/de 0.00 NEW 3029 14.86 0.00
Ambev Sa- 0.00 1850 5.95 0.00
Ftd Cos 0.00 NEW 630 28.57 0.00
Popeyes Kitchen 0.00 NEW 774 59.43 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 29 34.48 0.00
Msa Safety Inc equity 0.00 NEW 1013 48.37 0.00
Knowles 0.00 NEW 2755 18.15 0.00
Talmer Ban 0.00 NEW 1939 16.50 0.00
Sizmek 0.00 NEW 749 6.68 0.00
Energous 0.00 350 8.57 0.00
Arcbest 0.00 NEW 811 32.06 0.00
Spartannash 0.00 NEW 1273 32.21 0.00
Intercontl Htl New Adr F Spons 0.00 119 42.02 0.00
Timkensteel 0.00 NEW 1218 27.09 0.00
Caretrust Reit 0.00 NEW 943 12.73 0.00
Gopro 0.00 500 52.00 0.00
Spok Holdings 0.00 NEW 734 16.35 0.00
Kite Rlty Group Tr 0.00 NEW 2677 24.65 0.00
Veritiv Corp - When Issued 0.00 +1712.00% 290 37.93 0.00
Paragon Offshore Plc equity 0.00 NEW 33 0.00 0.00
Healthequity 0.00 NEW 1304 32.21 0.00
California Resources 0.00 +2137.00% 10427 6.04 0.00
Education Rlty Tr New ret 0.00 NEW 1545 31.07 0.00
Oi S.a. spn 0.00 2 0.00 0.00
Oi S.a. spn adr pfd 0.00 33 0.00 0.00
Woori Bank Spons 0.00 50 20.00 0.00
Legacytexas Financial 0.00 NEW 1170 29.91 0.00
Urban Edge Pptys 0.00 NEW 3001 20.66 0.00
Engility Hldgs 0.00 NEW 581 25.82 0.00
Windstream Holdings 0.00 NEW 3670 6.27 0.00
Dhi 0.00 NEW 1263 8.71 0.00
Sesa Sterlite Ltd sp 0.00 NEW 96 10.42 0.00
Caleres Inc Com stock 0.00 NEW 1488 31.59 0.00
Essendant 0.00 NEW 1306 39.05 0.00

Past 13F-HR SEC Filings for LS Investment Advisors