Meeder Asset Management

Latest statistics and disclosures from MEEDER ASSET MANAGEMENT's latest quarterly 13F-HR filing:

MEEDER ASSET MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFA iShares MSCI EAFE Index Fund 3.80 +19.00% 716764 58.72 62.56
HYG iShares iBoxx $ High Yid Corp Bond 3.56 +128.00% 489482 80.58 90.34
SHY iShares Lehman 1-3 Year Treas.Bond 2.87 -42.00% 376298 84.36 84.58
IEI iShares Lehman 3-7 Yr Treasury Bond 2.36 NEW 213025 122.62 122.65
AAPL Apple 2.30 +52.00% 241647 105.27 123.28
Alphabet Inc Class A cs 2.22 +45771.00% 31651 778.13 0.00
MSFT Microsoft Corporation 2.07 +42.00% 412261 55.47 42.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 1.75 +193.00% 182974 105.76 110.08
AMZN Amazon 1.61 +195.00% 26366 675.84 372.62
XOM Exxon Mobil Corporation 1.48 +157.00% 209862 77.93 84.57
JPM JPMorgan Chase & Co. 1.46 +29.00% 245641 66.03 60.16
WFC Wells Fargo & Company 1.39 +95.00% 282191 54.36 53.90
JNK SPDR Barclays Capital High Yield B 1.18 -22.00% 386030 33.90 39.12
PFE Pfizer 1.13 +19.00% 386324 32.28 33.78
BAC Bank of America Corporation 1.08 +599.00% 713040 16.83 15.95
Citi 1.03 +41.00% 220573 51.77 0.00
JNJ Johnson & Johnson 0.98 +103.00% 105567 102.71 98.55
HD Home Depot 0.97 +4.00% 80820 132.31 113.11
INTC Intel Corporation 0.94 +31.00% 303692 34.43 32.76
Ishares Inc core msci emkt 0.76 NEW 212415 39.39 0.00
CSCO Cisco Systems 0.75 +19.00% 304365 27.14 28.51
NKE NIKE 0.71 +1360.00% 125320 62.50 96.37
Walgreen Boots Alliance 0.70 +59.00% 90460 85.09 0.00
LOW Lowe's Companies 0.68 -37.00% 98486 76.09 73.15
Kraft Heinz 0.67 +359.00% 102652 72.80 0.00
RAI Reynolds American 0.66 +4264.00% 157662 46.13 70.03
AIG American International 0.65 +755.00% 116965 61.95 54.59
Facebook Inc cl a 0.65 +1228.00% 68825 104.63 0.00
MO Altria 0.62 +409.00% 118617 58.24 52.47
UNH UnitedHealth 0.62 58549 117.76 113.33
Ishares Core Msci Eafe Etf core msci eafe 0.62 NEW 127155 54.38 0.00
GS Goldman Sachs 0.59 +53.00% 36090 180.58 184.67
GILD Gilead Sciences 0.59 -20.00% 64237 101.21 99.53
IEF iShares Lehman 7-10 Yr Treas. Bond 0.58 NEW 60993 105.56 106.48
VLO Valero Energy Corporation 0.56 +7.00% 87748 70.67 56.99
CVX Chevron Corporation 0.55 +117.00% 67768 90.06 102.86
MET MetLife 0.55 +52.00% 126523 48.22 50.75
Mondelez Int 0.54 +571.00% 132203 44.82 0.00
GM General Motors Company 0.52 +843.00% 169671 34.03 37.89
GT Goodyear Tire & Rubber Company 0.50 +99.00% 170021 32.71 25.04
Marathon Petroleum 0.50 -17.00% 107651 51.90 0.00
PRU Prudential Financial 0.49 +34.00% 66012 81.46 80.31
Phillips 66 0.47 +1270.00% 64061 81.73 0.00
Hp 0.46 NEW 433279 11.85 0.00
NFLX Netflix 0.44 +41.00% 42658 114.25 443.79
MCD McDonald's Corporation 0.43 -25.00% 39972 118.10 96.21
GE General Electric Company 0.43 151857 31.14 25.35
T AT&T; 0.43 +92.00% 136862 34.40 32.70
ERTS Electronic Arts 0.43 -40.00% 69284 68.73 0.00
KR Kroger 0.43 -38.00% 113385 41.88 74.09
MRK Merck & Co 0.43 -9.00% 91086 52.84 56.20
Hewlett Packard Enterprise 0.43 NEW 316586 15.19 0.00
TSO Tesoro Corporation 0.42 +76.00% 44025 105.21 86.12
IM Ingram Micro 0.41 +2.00% 148204 30.36 23.43
Suntrust Banks Inc $1.00 Par Cmn 0.40 +660.00% 98270 44.78 0.00
SPY SPDR S&P; 500 ETF 0.40 NEW 21861 203.88 205.25
RF Regions Financial Corporation 0.40 -46.00% 456166 9.59 9.54
THG Hanover Insurance 0.40 +93.00% 54258 81.44 68.76
Hldgs 0.40 +423683.00% 76281 57.38 0.00
LUV Southwest Airlines 0.39 +74.00% 101550 43.00 44.01
IWS iShares Russell Midcap Value Index 0.39 +10228.00% 63002 68.66 73.47
Popular 0.39 +29.00% 151145 28.33 0.00
AVT Avnet 0.38 +23.00% 98342 42.84 45.00
Assured Guaranty 0.37 -37.00% 152969 26.43 0.00
OC Owens Corning 0.36 85205 46.97 40.03
MAN Manpower 0.36 -36.00% 47585 84.23 82.17
ORI Old Republic International Corporation 0.36 +274.00% 214181 18.62 14.60
Citizens Financial 0.36 +3.00% 154128 26.18 0.00
LEA Lear Corporation 0.34 -25.00% 30190 123.03 106.04
CME CME 0.34 +2259.00% 41436 90.56 95.64
BK Bank of New York Mellon Corporation 0.33 -3.00% 88614 41.18 39.44
EBAY eBay 0.33 +35.00% 133702 27.47 59.78
PCG PG&E; Corporation 0.33 +415.00% 68940 53.25 51.38
TECD Tech Data Corporation 0.33 +1672.00% 54694 66.33 56.70
Xl Group Plc shs 0.33 +15050.00% 92722 39.14 0.00
AET Aetna 0.32 33090 108.04 100.76
MSCI MSCI 0.32 +37.00% 48430 72.12 55.39
AAP Advance Auto Parts 0.32 NEW 23180 150.63 147.03
Voya Financial 0.32 +36.00% 96343 36.86 0.00
MENT Mentor Graphics Corporation 0.31 NEW 189139 18.40 23.14
HA Hawaiian Holdings 0.31 NEW 96857 35.33 18.95
CBM Cambrex Corporation 0.31 +461.00% 72147 47.06 33.91
Bwx Technologies 0.31 -46.00% 106339 31.81 0.00
HIG Hartford Financial Services 0.30 +85.00% 76855 43.75 41.14
ARW Arrow Electronics 0.30 +36.00% 60580 54.12 60.53
ABMD ABIOMED 0.30 +117.00% 36717 90.36 58.77
Hollyfrontier 0.30 NEW 83827 39.82 0.00
Anthem 0.30 -3.00% 24064 139.47 0.00
PNC PNC Financial Services 0.29 +833.00% 33988 95.12 93.21
BRK.B Berkshire Hathaway 0.29 +2136.00% 23928 132.05 0.00
GPC Genuine Parts Company 0.29 +435.00% 37531 86.01 92.26
KMB Kimberly-Clark Corporation 0.29 -29.00% 25493 127.53 103.80
CI CIGNA Corporation 0.29 -7.00% 22077 146.48 120.83
TJX TJX Companies 0.29 -42.00% 45034 70.88 67.66
GD General Dynamics Corporation 0.29 -23.00% 22980 137.40 133.60
MANH Manhattan Associates 0.29 -60.00% 49264 66.23 48.43
Luxoft Holding Inc cmn 0.29 -49.00% 41474 77.14 0.00
MMM 3M Company 0.28 -39.00% 20810 150.65 162.72
TRV Travelers Companies 0.28 +143.00% 28760 106.67 105.54
DY Dycom Industries 0.28 +104.00% 44665 69.91 43.91
Inc Resh Hldgs Inc cl a 0.28 NEW 64875 48.39 0.00
CSC Computer Sciences Corporation 0.27 NEW 91195 32.70 67.18
ATVI Activision Blizzard 0.27 NEW 77192 38.67 22.67
O'reilly Automotive 0.27 -32.00% 12022 253.07 0.00
Great Wastern Ban 0.27 +194.00% 101678 28.96 0.00
JBLU JetBlue Airways Corporation 0.26 NEW 127727 22.63 17.12
FSLR First Solar 0.26 NEW 43461 65.98 60.28
RAD Rite Aid Corporation 0.26 -64.00% 363972 7.84 7.34
CB Chubb Corporation 0.25 +1421.00% 20984 132.72 98.78
LNC Lincoln National Corporation 0.25 NEW 59317 46.51 56.84
SWK Stanley Black & Decker 0.25 -15.00% 25931 106.72 95.48
LLY Eli Lilly & Co. 0.24 +54.00% 31406 84.39 68.81
CAH Cardinal Health 0.24 -21.00% 29900 89.39 87.33
EW Edwards Lifesciences 0.24 +75.00% 33491 78.93 135.16
GPN Global Payments 0.24 +2885.00% 41075 64.46 88.71
VZ Verizon Communications 0.24 -25.00% 56862 46.15 48.01
PM Philip Morris International 0.24 +294.00% 30549 88.26 77.69
EWBC East West Ban 0.24 -64.00% 62911 41.61 40.15
CTB Cooper Tire & Rubber Company 0.24 -5.00% 76982 34.72 38.00
OFC Corporate Office Properties Trust 0.24 +2231.00% 120555 21.86 28.77
Sanmina 0.24 +446.00% 130693 20.58 0.00
CVS CVS Caremark Corporation 0.23 -65.00% 25793 97.80 101.90
EXPD Expeditors International of Washington 0.22 -42.00% 53801 45.06 47.74
AMWD American Woodmark Corporation 0.22 NEW 31063 79.99 51.90
BR Broadridge Financial Solutions 0.21 +236.00% 44156 53.69 51.66
WMT Wal-Mart Stores 0.21 -77.00% 37850 61.35 81.06
Accenture 0.21 -38.00% 22142 105.77 0.00
RHI Robert Half International 0.21 -68.00% 48168 47.15 59.74
STMP Stamps 0.21 -67.00% 20817 109.68 55.90
IDTI Integrated Device Technology 0.20 +116.00% 86150 26.33 19.98
AN AutoNation 0.19 -39.00% 34356 59.63 60.20
KO Coca-Cola Company 0.19 -33.00% 48064 43.05 40.22
AHS AMN Healthcare Services 0.19 NEW 67890 31.04 21.00
IPHI Inphi Corporation 0.19 NEW 77341 27.05 17.13
Pbf Energy Inc cl a 0.19 NEW 56766 36.77 0.00
AFG American Financial 0.18 27338 72.13 62.49
PG Procter & Gamble Company 0.18 -33.00% 24489 79.38 81.31
BAX Baxter International 0.17 +247.00% 46812 40.20 67.92
COF Capital One Financial 0.17 NEW 27423 68.97 77.96
Cdw 0.17 NEW 43746 42.14 0.00
Eagle Pharmaceuticals 0.17 NEW 22334 81.97 0.00
MXIM Maxim Integrated Products 0.16 -47.00% 45783 38.02 35.28
CELG Celgene Corporation 0.16 -66.00% 14914 119.84 118.26
DST DST Systems 0.15 -33.00% 14946 113.86 105.19
NVDA NVIDIA Corporation 0.15 -63.00% 51392 32.96 22.93
SHW Sherwin-Williams Company 0.15 -65.00% 6323 259.53 281.82
DVY iShares Dow Jones Select Dividend 0.15 +2669.00% 22656 75.17 76.58
TSS Total System Services 0.14 29890 50.42 37.47
SNPS Synopsys 0.14 33807 45.54 45.25
PEP Pepsi 0.14 +16.00% 15348 100.00 93.96
AWK American Water Works 0.14 +11.00% 25872 59.90 52.46
FDX FedEx Corporation 0.13 +11.00% 9530 148.60 170.82
LEG Leggett & Platt 0.13 -16.00% 33890 42.13 44.11
XLNX Xilinx 0.13 +22.00% 29562 47.01 39.72
XRX Xerox Corporation 0.13 131827 10.61 12.92
NBIX Neurocrine Biosciences 0.13 NEW 24641 56.60 40.28
EME EMCOR 0.12 -58.00% 27156 48.20 44.03
COST Costco Wholesale Corporation 0.12 +556.00% 8361 159.42 148.30
DIS Walt Disney Company 0.12 +943.00% 11633 109.59 103.60
WHR Whirlpool Corporation 0.12 NEW 9020 147.06 197.86
TGT Target Corporation 0.12 -75.00% 17988 72.56 77.89
PEG Public Service Enterprise 0.12 +67.00% 33410 38.65 39.84
DAL Delta Air Lines 0.12 +8757.00% 26571 50.85 44.19
JNPR Juniper Networks 0.12 +136.00% 46809 27.57 23.46
WNR Western Refining 0.12 +59.00% 36850 35.58 45.85
BRCD Brocade Communications Systems 0.12 -66.00% 145700 9.19 12.05
NDAQ NASDAQ OMX 0.11 +6.00% 20985 58.50 49.41
CMA Comerica Incorporated 0.11 -16.00% 29225 41.80 45.57
AMGN Amgen 0.11 -73.00% 7387 162.33 153.92
SYMC Symantec Corporation 0.11 -66.00% 56177 20.97 23.79
TWX Time Warner 0.10 -59.00% 17147 64.23 83.25
ADBE Adobe Systems Incorporated 0.10 NEW 12130 93.90 76.64
HRS Harris Corporation 0.10 -14.00% 13257 86.88 72.70
PKI PerkinElmer 0.10 +38.00% 20933 53.55 46.52
CVG Convergys Corporation 0.10 +34.00% 43631 24.88 21.27
LMT Lockheed Martin Corporation 0.10 +470.00% 5347 217.34 197.87
ITC ITC Holdings 0.10 -16.00% 27924 39.25 35.94
Chemed Corp Com Stk 0.10 +25.00% 7259 149.61 0.00
PCY PowerShares Emerging Markets Sovere 0.10 NEW 39339 27.30 28.05
Tree 0.10 +207.00% 12965 89.26 0.00
Paypal Holdings 0.10 -56.00% 30161 36.22 0.00
BBY Best Buy 0.09 -39.00% 34365 30.49 40.39
VRSN Verisign 0.09 11522 87.34 62.91
MDU MDU Resources 0.09 -16.00% 52797 18.32 20.52
IWD iShares Russell 1000 Value Index 0.09 +725.00% 10197 97.87 101.93
SBUX Starbucks Corporation 0.09 +34.00% 16041 60.16 92.23
V Visa 0.09 NEW 12312 77.56 266.74
FCS Fairchild Semiconductor International 0.09 -34.00% 50209 20.70 17.85
AMED Amedisys 0.09 -55.00% 23935 39.35 27.88
DWA DreamWorks Animation SKG 0.09 37058 25.78 21.63
PLCM Poly 0.09 -28.00% 75605 12.60 13.00
TYL Tyler Technologies 0.09 NEW 5838 174.04 116.22
VE Veolia Environnement 0.09 -16.00% 44356 23.58 0.00
MDY SPDR S&P; MidCap 400 ETF 0.09 NEW 4063 254.00 268.26
Teekay Tankers Ltd cl a 0.09 NEW 150261 6.90 0.00
Post Holdings Inc Common 0.09 15710 61.68 0.00
Hd Supply 0.09 -77.00% 32477 30.03 0.00
HBAN Huntington Bancshares Incorporated 0.08 75535 11.07 10.78
AIZ Assurant 0.08 +11.00% 10826 80.30 61.02
HON Honeywell International 0.08 +44.00% 8498 103.75 100.92
STZ Constellation Brands 0.08 NEW 6044 142.25 115.30
KEY Key 0.08 +41.00% 70986 13.18 14.07
MIC Macquarie Infrastructure Company 0.08 -16.00% 12367 72.61 79.37
CLI Mack-Cali Realty 0.08 40414 23.27 18.37
DXCM Dex 0.08 +136.00% 11217 81.86 58.66
Validus Holdings 0.08 +391.00% 18341 46.26 0.00
Columbia Ppty Tr 0.08 -28.00% 37703 23.47 0.00
Sabre 0.08 NEW 31737 27.98 0.00
HAS Hasbro 0.07 11975 67.36 61.01
GLW Corning Incorporated 0.07 -29.00% 41092 18.29 22.80
ADM Archer Daniels Midland Company 0.07 19738 38.96 45.32
Bunge 0.07 -73.00% 11843 68.42 0.00
COH Coach 0.07 -20.00% 24207 32.76 40.63
XRAY DENTSPLY International 0.07 12362 60.84 51.20
HRB H&R; Block 0.07 NEW 23009 33.30 31.63
SNA Snap-on Incorporated 0.07 4814 171.37 142.04
AVY Avery Dennison Corporation 0.07 12689 62.63 51.65
GVA Granite Construction 0.07 17315 42.90 31.79
AIV Apartment Investment and Management 0.07 +16.00% 20684 39.99 37.57
IFF International Flavors & Fragrances 0.07 6493 119.61 117.32
CINF Cincinnati Financial Corporation 0.07 12990 59.21 52.08
ISIL Intersil Corporation 0.07 -2.00% 58847 12.76 14.75
MLHR Herman Miller 0.07 28431 28.72 27.53
NFX Newfield Exploration 0.07 24243 32.57 31.37
CASY Casey's General Stores 0.07 NEW 5806 130.43 86.89
CL Colgate-Palmolive Company 0.07 -41.00% 11540 66.53 68.17
SYK Stryker Corporation 0.07 -43.00% 8461 92.81 90.61
Oge Energy 0.07 -16.00% 28784 26.30 0.00
CATY Cathay General Ban 0.07 25744 31.34 26.55
CNC Centene Corporation 0.07 +8.00% 11524 65.90 63.33
AGG iShares Lehman Aggregate Bond 0.07 NEW 6949 108.07 110.29
Huntington Ingalls Inds 0.07 -74.00% 6118 126.53 0.00
American Tower Reit 0.07 -16.00% 8034 96.96 0.00
Natural Health Trends Cor 0.07 NEW 24087 33.06 0.00
Intercontinentalexchange 0.07 NEW 3009 255.10 0.00
Allegion Plc equity 0.07 11868 65.90 0.00
One Gas 0.07 15966 50.15 0.00
PBCT People's United Financial 0.06 -3.00% 44431 16.16 14.88
MLM Martin Marietta Materials 0.06 -3.00% 4572 136.52 137.91
BMY Bristol Myers Squibb 0.06 -38.00% 9669 68.87 66.08
ACXM Acxiom Corporation 0.06 32463 20.94 18.94
CCL Carnival Corporation 0.06 NEW 11898 51.72 43.98
JCP J.C. Penney Company 0.06 -3.00% 98098 6.66 7.26
MHP McGraw-Hill Companies 0.06 -79.00% 6380 98.71 0.00
WDC Western Digital 0.06 -27.00% 10193 60.14 97.30
DRI Darden Restaurants 0.06 11228 63.63 62.29
RCII Rent-A-Center 0.06 -28.00% 47320 14.92 26.85
TMK Torchmark Corporation 0.06 12155 57.15 53.48
SPLS Staples 0.06 -79.00% 74382 9.46 16.12
PDCO Patterson Companies 0.06 13685 45.17 48.45
ISCA International Speedway Corporation 0.06 20809 33.74 30.38
TR Tootsie Roll Industries 0.06 22120 31.58 32.06
COKE Coca-Cola Bottling Co. Consolidated 0.06 NEW 3648 182.26 104.69
BIG Big Lots 0.06 -3.00% 15884 38.54 50.09
SRE Sempra Energy 0.06 -16.00% 7517 94.05 106.08
NYT New York Times Company 0.06 49776 13.42 13.23
Enterprise Products Partners 0.06 -34.00% 27346 25.60 0.00
ZION Zions Bancorporation 0.06 23105 27.32 26.82
IBOC International Bancshares Corporation 0.06 24811 25.68 24.62
CRUS Cirrus Logic 0.06 +101.00% 22102 29.66 33.06
MSTR MicroStrategy Incorporated 0.06 -81.00% 3904 179.44 162.10
SCG SCANA Corporation 0.06 NEW 11316 60.47 52.58
STR Questar Corporation 0.06 -16.00% 35853 19.47 22.73
SLAB Silicon Laboratories 0.06 13820 48.56 50.30
TRMK Trustmark Corporation 0.06 26844 23.05 23.63
WOR Worthington Industries 0.06 21893 30.12 25.15
WTR Aqua America 0.06 22208 29.84 25.80
MMSI Merit Medical Systems 0.06 +73.00% 34386 18.53 19.04
DHIL Diamond Hill Investment 0.06 3350 188.96 142.41
MDC M.D.C. Holdings 0.06 -3.00% 24013 25.54 26.13
PNW Pinnacle West Capital Corporation 0.06 9636 64.50 61.71
Kemper Corp Del 0.06 18235 37.23 0.00
Xylem 0.06 17302 36.47 0.00
J Global 0.06 -12.00% 7674 82.30 0.00
Telephone And Data Systems 0.06 -30.00% 25251 25.90 0.00
Zoetis Inc Cl A 0.06 -79.00% 14066 47.97 0.00
Servicemaster Global 0.06 NEW 17190 39.28 0.00
Iron Mountain 0.06 NEW 22547 27.02 0.00
Windstream Holdings 0.06 NEW 107686 6.44 0.00
FCN FTI Consulting 0.05 -3.00% 16454 34.63 36.17
REGN Regeneron Pharmaceuticals 0.05 NEW 974 543.12 427.05
HOLX Hologic 0.05 -29.00% 15040 38.71 31.98
PBI Pitney Bowes 0.05 27009 20.65 22.29
SE Spectra Energy 0.05 -16.00% 20871 23.96 34.31
DNB Dun & Bradstreet Corporation 0.05 5439 103.84 127.49
Transocean 0.05 -4.00% 43384 12.38 0.00
BSX Boston Scientific Corporation 0.05 +39.00% 28557 18.48 16.49
ITRI Itron 0.05 -3.00% 15032 36.16 35.27
CMC Commercial Metals Company 0.05 -22.00% 43503 13.60 14.51
EMR Emerson Electric 0.05 11468 47.78 55.87
VSH Vishay Intertechnology 0.05 -3.00% 44929 12.05 13.59
IPG Interpublic Group of Companies 0.05 -75.00% 22527 23.26 21.34
HP Helmerich & Payne 0.05 -4.00% 9655 53.50 63.63
IBM International Business Machines 0.05 -64.00% 4120 137.76 158.25
TXN Texas Instruments Incorporated 0.05 -20.00% 8922 55.87 57.48
WMB Williams Companies 0.05 -15.00% 20659 25.67 46.41
JEC Jacobs Engineering 0.05 -3.00% 14220 41.91 42.89
ANF Abercrombie & Fitch 0.05 -4.00% 22192 26.99 21.19
FLIR FLIR Systems 0.05 20171 28.10 31.23
VNO Vornado Realty Trust 0.05 -29.00% 5435 99.91 104.45
Axis Capital Holdings 0.05 NEW 10871 56.01 0.00
Marvell Technology 0.05 -90.00% 68733 8.84 0.00
DK Delek US Holdings 0.05 -57.00% 21052 24.65 36.26
GES Guess? 0.05 -3.00% 30154 18.90 17.07
NSR Neustar 0.05 -3.00% 22868 23.99 21.98
ELS Equity Lifestyle Properties 0.05 -43.00% 7496 66.70 52.68
ICUI ICU Medical, Incorporated 0.05 +53.00% 5210 112.76 87.07
QSII Quality Systems 0.05 -49.00% 33734 16.20 15.91
DYAX Dyax 0.05 -69.00% 13593 37.57 16.58
KIM Kimco Realty Corporation 0.05 -15.00% 19222 26.48 25.62
DG Dollar General 0.05 -86.00% 8191 71.91 71.52
ACWI iShares MSCI ACWI Index Fund 0.05 NEW 9623 55.80 58.94
Anacor Pharmaceuticals In 0.05 NEW 4700 112.98 0.00
VC Visteon Corporation 0.05 NEW 4812 114.69 97.73
Kinder Morgan 0.05 35495 14.91 0.00
Alexander & Baldwin 0.05 -2.00% 15895 35.33 0.00
Adt 0.05 -3.00% 17543 33.00 0.00
Dean Foods Company 0.05 -3.00% 32802 17.16 0.00
Ishares Tr 0-5yr hi yl cp 0.05 NEW 11588 44.53 0.00
Msa Safety Inc equity 0.05 -3.00% 11971 43.47 0.00
Memorial Resource Development 0.05 NEW 34006 16.14 0.00
Radius Health 0.05 NEW 8368 61.54 0.00
Msg Network Inc cl a 0.05 NEW 27321 20.81 0.00
CMCSA Comcast Corporation 0.04 +154.00% 8091 56.50 58.60
MA MasterCard Incorporated 0.04 -46.00% 4873 97.50 87.52
Renaissance Re Holdings Ltd Cmn 0.04 +109.00% 3735 115.38 0.00
LM Legg Mason 0.04 12332 39.20 54.88
IACI IAC/InterActive 0.04 -80.00% 7048 60.02 68.07
AES AES Corporation 0.04 -39.00% 42479 9.58 12.14
SCHL Scholastic Corporation 0.04 11330 38.57 35.62
R Ryder System 0.04 7069 56.89 92.14
SON Sonoco Products Company 0.04 -5.00% 9810 40.88 44.25
SYY SYSCO Corporation 0.04 11759 40.99 38.41
TDC Teradata Corporation 0.04 +13.00% 17215 26.16 42.00
SKYW SkyWest 0.04 NEW 21147 19.04 14.75
ADTN ADTRAN 0.04 -14.00% 28064 17.21 20.16
YUM Yum! Brands 0.04 -12.00% 5419 73.08 77.05
PRGS Progress Software Corporation 0.04 +39838.00% 17573 24.01 26.32
ERIC Telefonaktiebolaget LM Ericsson 0.04 -21.00% 41737 9.61 12.38
FLR Fluor Corporation 0.04 -31.00% 8999 47.30 57.12
ISRG Intuitive Surgical 0.04 -9.00% 852 545.77 489.66
OXY Occidental Petroleum Corporation 0.04 NEW 7204 67.73 74.23
Y Alleghany Corporation 0.04 NEW 956 478.03 460.40
FMBI First Midwest Ban 0.04 -18.00% 23096 18.44 17.16
QCOM QUALCOMM 0.04 -32.00% 9530 49.95 71.27
BIIB Biogen Idec 0.04 -87.00% 1551 306.25 415.20
WOOF VCA Antech 0.04 -84.00% 7594 54.92 52.20
Lazard Ltd-cl A shs a 0.04 9471 44.98 0.00
PDLI PDL BioPharma 0.04 +1674.00% 120638 3.54 7.02
PTEN Patterson-UTI Energy 0.04 -3.00% 31428 15.08 17.00
PCLN priceline.com Incorporated 0.04 NEW 311 1276.53 1190.00
AAN.A Aaron's 0.04 -90.00% 19146 22.37 0.00
ITG Investment Technology 0.04 -32.00% 24333 17.01 23.52
PWR Quanta Services 0.04 -3.00% 22389 20.27 28.12
ONNN ON Semiconductor 0.04 +159.00% 42707 9.79 12.68
NTRI NutriSystem 0.04 -5.00% 20746 21.53 18.95
PMC PharMerica Corporation 0.04 -7.00% 13806 34.98 26.28
MSCC Microsemi Corporation 0.04 +174.00% 12041 32.55 33.00
OI Owens-Illinois 0.04 -3.00% 23554 17.43 23.29
ALK Alaska Air 0.04 +24.00% 6009 80.90 64.08
MEI Methode Electronics 0.04 -60.00% 12879 31.83 44.40
ETE Energy Transfer Equity 0.04 -16.00% 29200 13.73 62.31
GME GameStop 0.04 -68.00% 16545 28.04 40.53
OIS Oil States International 0.04 -65.00% 15941 27.23 41.99
SKX Skechers USA 0.04 -72.00% 15202 30.19 67.44
SMTC Semtech Corporation 0.04 -3.00% 23060 18.94 27.13
UGI UGI Corporation 0.04 -16.00% 14216 33.76 31.93
ASH Ashland 0.04 -52.00% 4161 102.46 123.50
FLS Flowserve Corporation 0.04 -4.00% 10890 42.13 57.90
INT World Fuel Services Corporation 0.04 +105.00% 11056 38.37 53.16
NGG National Grid 0.04 -16.00% 6032 69.46 63.76
NUVA NuVasive 0.04 8889 54.11 44.67
OVTI OmniVision Technologies 0.04 +23.00% 14513 29.02 26.52
TSRA Tessera Technologies 0.04 -82.00% 13506 29.90 39.62
URBN Urban Outfitters 0.04 -3.00% 19515 22.74 44.81
ACET Aceto Corporation 0.04 +3.00% 16685 26.42 21.17
AIT Applied Industrial Technologies 0.04 -70.00% 11841 40.45 42.65
CNMD CONMED Corporation 0.04 9454 44.00 50.24
FIX Comfort Systems USA 0.04 -91.00% 15091 28.41 18.93
LHCG LHC 0.04 10272 45.27 32.44
MOV Movado 0.04 -9.00% 16618 25.70 23.74
MTRX Matrix Service Company 0.04 +145.00% 20864 20.56 17.50
NFG National Fuel Gas 0.04 -16.00% 9849 42.75 59.35
XXIA Ixia 0.04 NEW 38774 12.51 12.14
SNH Senior Housing Properties Trust 0.04 -9.00% 30192 14.84 21.25
VIVO Meridian Bioscience 0.04 -47.00% 22572 20.51 19.70
ARE Alexandria Real Estate Equities 0.04 -19.00% 5179 90.36 94.19
PLUS ePlus 0.04 +14.00% 5008 93.25 83.32
UNT Unit Corporation 0.04 NEW 35855 12.21 26.14
CBOE CBOE Holdings 0.04 -14.00% 6818 64.83 60.15
SPG Simon Property 0.04 NEW 2545 194.50 179.63
EQY Equity One 0.04 -18.00% 17335 27.17 25.87
KAR KAR Auction Services 0.04 -46.00% 12358 37.09 36.58
CTCT Constant Contact 0.04 -40.00% 14994 29.21 37.88
CSII Cardiovascular Systems 0.04 29477 15.13 35.43
QEP QEP Resources 0.04 -3.00% 31435 13.41 20.60
BAH Booz Allen Hamilton Holding Corporation 0.04 -70.00% 15191 30.87 28.70
COR CoreSite Realty 0.04 NEW 8475 56.76 46.36
RCKY Rocky Brands 0.04 34050 11.57 22.15
Linkedin 0.04 NEW 2010 224.88 0.00
Retail Properties Of America 0.04 -39.00% 30170 14.78 0.00
Tenet Healthcare Corporation stock 0.04 +9.00% 14256 30.00 0.00
Arris 0.04 -16.00% 15191 30.54 0.00
Metropcs Communications 0.04 -44.00% 10655 39.14 0.00
Ambac Finl 0.04 -13.00% 27908 14.08 0.00
Coty Inc Cl A 0.04 -14.00% 15853 25.71 0.00
Pattern Energy 0.04 -16.00% 21346 20.89 0.00
Noble Corp Plc equity 0.04 -4.00% 39274 10.54 0.00
American Airls 0.04 NEW 10763 42.37 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.04 13449 30.11 0.00
Heritage Ins Hldgs 0.04 -36.00% 20664 21.83 0.00
Halyard Health 0.04 -3.00% 13983 33.39 0.00
Keysight Technologies 0.04 -16.00% 14870 28.31 0.00
Vwr Corp cash securities 0.04 NEW 17065 28.28 0.00
Vistaoutdoor 0.04 NEW 10090 44.50 0.00
Eversource Energy 0.04 NEW 7672 51.06 0.00
Livanova Plc Ord 0.04 NEW 6906 59.37 0.00
DO Diamond Offshore Drilling 0.03 -3.00% 17316 21.08 26.52
AVP Avon Products 0.03 -2.00% 94347 4.05 8.09
CRI Carter's 0.03 -42.00% 3297 89.17 88.77
CTXS Citrix Systems 0.03 +17.00% 4036 80.46 59.63
CMI Cummins 0.03 -16.00% 4140 87.92 137.75
HSC Harsco Corporation 0.03 -29.00% 42765 7.90 15.76
NOC Northrop Grumman Corporation 0.03 +83.00% 1895 177.78 158.85
Uti Worldwide 0.03 40443 7.02 0.00
WSO Watsco, Incorporated 0.03 NEW 2828 117.29 117.82
BMS Bemis Company 0.03 6455 44.62 47.06
MAS Masco Corporation 0.03 +247.00% 11927 28.28 25.99
RTN Raytheon Company 0.03 +80.00% 2952 130.43 106.21
ALL Allstate Corporation 0.03 +81.00% 4520 62.30 68.72
BBT BB&T; Corporation 0.03 +99.00% 8282 37.82 37.76
Agilent Technologies Inc C ommon 0.03 -88.00% 8604 41.84 0.00
LXK Lexmark International 0.03 -85.00% 10026 32.42 38.67
POOL Pool Corporation 0.03 NEW 3734 80.69 67.65
FTR Frontier Communications 0.03 72341 4.67 7.40
CPN Calpine Corporation 0.03 -16.00% 22908 14.45 20.82
ACC American Campus Communities 0.03 +80.00% 6822 41.45 40.71
CRR CARBO Ceramics 0.03 -2.00% 19202 17.17 34.03
TEX Terex Corporation 0.03 -77.00% 19117 18.47 25.14
CALM Cal-Maine Foods 0.03 NEW 8012 46.34 36.72
HMSY HMS Holdings 0.03 -3.00% 30069 12.34 16.67
MPWR Monolithic Power Systems 0.03 +27.00% 4479 64.05 52.78
NTCT NetScout Systems 0.03 11367 30.70 40.72
NATI National Instruments 0.03 13088 28.65 30.70
EQT EQT Corporation 0.03 -16.00% 6190 52.18 75.80
IWF iShares Russell 1000 Growth Index 0.03 +93.00% 2991 99.63 97.71
MASI Masimo Corporation 0.03 NEW 8053 41.48 30.39
SCMP Sucampo Pharmaceuticals 0.03 -93.00% 16217 17.35 17.19
QUAD Quad/Graphics 0.03 -5.00% 37712 9.30 22.45
CHMT Chemtura Corporation 0.03 +112.00% 13906 26.70 25.97
MXL MaxLinear 0.03 NEW 20223 14.85 8.16
U.s. Concrete Inc Cmn 0.03 NEW 6545 52.71 0.00
Francescas Hldgs 0.03 -53.00% 19103 17.43 0.00
Itt 0.03 -56.00% 10033 36.28 0.00
Ensco Plc Shs Class A 0.03 -4.00% 21734 15.40 0.00
Interface 0.03 -83.00% 18788 18.94 0.00
Supernus Pharmaceuticals 0.03 -47.00% 25816 13.44 0.00
Mplx 0.03 NEW 8705 39.29 0.00
Servisfirst Bancshares 0.03 -45.00% 6500 47.54 0.00
Inteliquent 0.03 -20.00% 17800 17.75 0.00
Biotelemetry 0.03 +10.00% 33160 11.67 0.00
Spirit Realty reit 0.03 31512 10.03 0.00
Qts Realty Trust Inc stock 0.03 NEW 6551 45.18 0.00
Knowles 0.03 -3.00% 26998 13.34 0.00
Inogen 0.03 -69.00% 7257 40.10 0.00
Navient Corporation equity 0.03 -83.00% 31587 11.46 0.00
California Resources 0.03 +5.00% 122624 2.33 0.00
Dave & Buster's Entertainmnt, * 0.03 NEW 7159 40.82 0.00
Care Cap Properties 0.03 NEW 11554 30.55 0.00
Partnerre 0.03 -81.00% 2753 139.85 0.00
PHH PHH Corporation 0.02 -54.00% 14358 16.23 23.22
TWC Time Warner Cable 0.02 +3.00% 1016 185.15 154.39
JOYG Joy Global 0.02 -33.00% 13665 12.62 0.00
USB U.S. Ban 0.02 -66.00% 6366 42.68 43.76
SBNY Signature Bank 0.02 1144 152.97 124.56
MCO Moody's Corporation 0.02 -92.00% 2061 97.56 95.46
WM Waste Management 0.02 NEW 3235 53.48 53.00
FE FirstEnergy 0.02 NEW 8481 31.72 34.23
NEM Newmont Mining Corporation 0.02 -30.00% 12668 17.95 21.67
AFL AFLAC Incorporated 0.02 +39.00% 3811 62.99 61.39
SVU SUPERVALU 0.02 -78.00% 32279 6.78 10.71
CACI CACI International 0.02 +37.00% 2912 92.21 85.86
CBT Cabot Corporation 0.02 4876 40.81 43.85
Helen Of Troy 0.02 NEW 1978 86.21 0.00
RHT Red Hat 0.02 2149 82.83 65.33
NI NiSource 0.02 -16.00% 12925 19.50 41.22
COP ConocoPhillips 0.02 -76.00% 3772 47.00 61.42
WY Weyerhaeuser Company 0.02 NEW 6170 29.98 33.37
FITB Fifth Third Ban 0.02 8772 20.06 19.04
FDS FactSet Research Systems 0.02 -49.00% 1142 162.87 150.33
AZO AutoZone 0.02 -85.00% 276 745.10 644.63
DPS Dr Pepper Snapple 0.02 +3.00% 2256 89.74 77.36
BECN Beacon Roofing Supply 0.02 +30.00% 6307 42.86 27.51
TBI TrueBlue 0.02 6536 25.70 22.67
Bce 0.02 -50.00% 5362 38.60 0.00
ORCL Oracle Corporation 0.02 -78.00% 5464 36.42 41.62
SBAC SBA Communications Corporation 0.02 NEW 1884 105.10 120.39
MDRX Allscripts Healthcare Solutions 0.02 11950 15.40 11.88
SCSS Select Comfort 0.02 -88.00% 9899 21.42 32.63
RS Reliance Steel & Aluminum 0.02 +38.00% 3917 57.69 55.64
UFPI Universal Forest Products 0.02 NEW 3738 68.40 51.44
ATW Atwood Oceanics 0.02 -3.00% 22409 10.22 28.96
CHS Chico's FAS 0.02 -84.00% 23156 10.67 17.91
CNK Cinemark Holdings 0.02 -68.00% 5886 33.43 40.54
CXO Concho Resources 0.02 NEW 2517 92.97 107.77
HRC Hill-Rom Holdings 0.02 -19.00% 5524 47.97 47.72
INTU Intuit 0.02 -93.00% 2376 97.14 95.52
MKTX MarketAxess Holdings 0.02 -74.00% 1758 111.49 85.47
UVE Universal Insurance Holdings 0.02 NEW 9330 23.73 24.27
ALJ Alon USA Energy 0.02 +109.00% 14189 14.40 14.28
CPLA Capella Education Company 0.02 -56.00% 4200 46.19 64.87
AOS A. O. Smith Corporation 0.02 -48.00% 2523 76.80 62.81
HOMB Home BancShares 0.02 4354 40.42 32.11
IMKTA Ingles Markets, Incorporated 0.02 NEW 4629 44.07 47.20
ORA Ormat Technologies 0.02 -16.00% 7033 36.40 34.71
PVTB PrivateBan 0.02 4077 40.96 34.87
RSTI Rofin-Sinar Technologies 0.02 6707 26.84 23.57
STJ St. Jude Medical 0.02 -55.00% 3819 61.76 66.17
CAM Cameron International Corporation 0.02 3422 63.12 44.71
CENTA Central Garden & Pet 0.02 -42.00% 18000 13.61 9.88
CLGX CoreLogic 0.02 -13.00% 7953 33.82 32.08
CBL CBL & Associates Properties 0.02 +106.00% 15507 12.38 18.82
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -99.00% 1507 120.77 126.45
Scorpio Tankers Inc shs 0.02 NEW 25563 8.00 0.00
Coca-cola Enterprises 0.02 4133 49.36 0.00
CFFND Capitol Federal Financial 0.02 14224 12.58 0.00
Expedia 0.02 +18.00% 1628 125.00 0.00
Zynga 0.02 +2.00% 66648 2.66 0.00
Rowan Companies 0.02 NEW 13551 16.89 0.00
Matson 0.02 -3.00% 4096 42.72 0.00
Abbvie 0.02 -85.00% 3531 58.88 0.00
Fossil 0.02 -32.00% 5738 36.56 0.00
Murphy Usa 0.02 -86.00% 4358 60.33 0.00
Empire St Rlty Tr Inc cl a 0.02 NEW 9571 18.08 0.00
Marcus & Millichap 0.02 7183 29.10 0.00
Vodafone Group New Adr F 0.02 -16.00% 5810 32.19 0.00
Geo Group Inc/the reit 0.02 -28.00% 9326 28.95 0.00
Nextera Energy Partners 0.02 NEW 9002 29.88 0.00
Kite Pharma 0.02 NEW 4204 61.61 0.00
Paycom Software 0.02 +8058.00% 7098 37.63 0.00
Healthequity 0.02 10345 25.04 0.00
Crown Castle Intl 0.02 2225 86.29 0.00
Medtronic 0.02 +95.00% 3293 77.84 0.00
Baxalta Incorporated 0.02 NEW 5396 38.85 0.00
BLK BlackRock 0.01 NEW 295 338.98 357.74
GNW Genworth Financial 0.01 23437 3.71 7.13
STT State Street Corporation 0.01 2251 66.19 72.30
RGA Reinsurance Group of America 0.01 NEW 734 85.83 90.47
DFS Discover Financial Services 0.01 NEW 1200 53.33 58.01
AMP Ameriprise Financial 0.01 1368 106.73 131.20
MTB M&T; Bank Corporation 0.01 NEW 1100 120.91 121.63
RSG Republic Services 0.01 NEW 3001 43.99 40.26
DKS Dick's Sporting Goods 0.01 -92.00% 2895 35.42 56.47
VIA.B Via 0.01 -70.00% 3263 39.22 0.00
ABT Abbott Laboratories 0.01 -96.00% 2131 44.07 46.40
AMAG AMAG Pharmaceuticals 0.01 +113.00% 4746 30.62 52.58
BMRN BioMarin Pharmaceutical 0.01 +54.00% 1066 105.07 113.42
XLV Health Care SPDR 0.01 +75.00% 1333 72.02 71.27
BLKB Blackbaud 0.01 1691 65.64 44.22
BEN Franklin Resources 0.01 3657 36.92 51.68
NTAP NetApp 0.01 -74.00% 5456 26.58 37.63
TAP Molson Coors Brewing Company 0.01 NEW 976 94.59 73.49
TKR Timken Company 0.01 5323 28.56 42.21
TE TECO Energy 0.01 NEW 4641 26.69 18.71
TUES Tuesday Morning Corporation 0.01 -77.00% 13498 6.52 17.02
ABC AmerisourceBergen 0.01 -90.00% 1561 103.78 103.61
Everest Re 0.01 NEW 344 193.55 0.00
FL Foot Locker 0.01 -91.00% 2395 65.14 61.03
TDW Tidewater 0.01 -4.00% 19610 6.94 23.70
UHS Universal Health Services 0.01 -92.00% 1265 119.37 113.94
UNM Unum 0.01 +278.00% 2345 33.07 33.01
CDNS Cadence Design Systems 0.01 NEW 2912 20.95 17.85
WCG WellCare Health Plans 0.01 1822 77.94 88.95
CTL CenturyLink 0.01 NEW 4699 25.11 35.12
TMO Thermo Fisher Scientific 0.01 NEW 1000 140.72 127.98
HES Hess 0.01 2901 48.60 69.52
EOG EOG Resources 0.01 2258 70.86 86.44
EXP Eagle Materials 0.01 2133 60.48 81.98
WBC WABCO Holdings 0.01 1439 102.15 114.66
PAG Penske Automotive 0.01 3379 42.32 48.36
MRO Marathon Oil Corporation 0.01 -41.00% 9571 12.77 26.02
UMPQ Umpqua Holdings Corporation 0.01 NEW 3851 15.84 16.43
DPZ Domino's Pizza 0.01 1356 111.36 98.89
LCI Lannett Company 0.01 NEW 1492 38.61 64.05
SYKE Sykes Enterprises, Incorporated 0.01 4687 30.72 23.26
GLD SPDR Gold Trust 0.01 589 101.87 110.56
YHOO Yahoo! 0.01 -61.00% 4368 33.20 42.61
GCO Genes 0.01 2690 56.88 72.60
TWI Titan International 0.01 NEW 31889 3.95 10.15
Endurance Specialty Hldgs Lt shs 0.01 NEW 1632 67.42 0.00
MU Micron Technology 0.01 9252 14.16 27.78
CNX CONSOL Energy 0.01 -4.00% 19254 7.88 27.80
BKS Barnes & Noble 0.01 -84.00% 14335 8.72 22.97
TEN Tenne 0.01 3476 46.03 55.28
EL Estee Lauder Companies 0.01 -96.00% 1600 88.06 80.58
CRM salesforce 0.01 1355 78.23 64.26
BC Brunswick Corporation 0.01 NEW 1284 50.62 52.20
JLL Jones Lang LaSalle Incorporated 0.01 NEW 400 160.00 155.46
STLD Steel Dynamics 0.01 7645 17.92 17.52
UHAL AMER 0.01 334 389.22 311.63
ANDE Andersons 0.01 4804 31.64 39.30
CY Cypress Semiconductor Corporation 0.01 14283 9.80 15.52
EVR Evercore Partners 0.01 2952 54.20 50.69
EZPW EZ 0.01 +32.00% 12729 5.03 10.34
PRSP Prosperity Bancshares 0.01 3109 47.93 0.00
HLIT Harmonic 0.01 25788 4.07 7.42
JBL Jabil Circuit 0.01 -73.00% 4298 23.27 21.29
SBH Sally Beauty Holdings 0.01 -2.00% 4860 27.98 32.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 591 184.43 141.66
FINL Finish Line 0.01 -97.00% 8471 18.25 24.26
HPY Heartland Payment Systems 0.01 NEW 649 95.53 48.18
PLCE Children's Place Retail Stores 0.01 -85.00% 2830 55.12 57.66
RJET Republic Airways Holdings 0.01 NEW 33819 3.93 12.89
EGOV NIC 0.01 8408 19.62 16.82
EXR Extra Space Storage 0.01 NEW 1244 88.42 64.02
FFIV F5 Networks 0.01 1331 96.92 112.86
IBKC IBERIABANK Corporation 0.01 NEW 1135 55.51 62.98
KFRC Kforce 0.01 -75.00% 4640 25.22 22.23
WGL WGL Holdings 0.01 NEW 2222 63.01 51.87
WLK Westlake Chemical Corporation 0.01 2799 54.31 66.20
NLS Nautilus 0.01 9833 16.68 15.54
NTGR NetGear 0.01 NEW 3855 38.17 32.78
BBSI Barrett Business Services 0.01 NEW 3749 43.48 40.75
FRME First Merchants Corporation 0.01 3348 25.39 22.58
XLK Technology SPDR 0.01 +50.00% 2506 42.70 41.70
IWO iShares Russell 2000 Growth Index 0.01 +297.00% 827 139.06 146.64
Nordic American Tanker Shippin 0.01 NEW 5083 15.54 0.00
GDOT Green Dot Corporation 0.01 5370 16.39 15.88
QLIK Qlik Technologies 0.01 -43.00% 4996 31.63 31.00
IWP iShares Russell Midcap Growth Idx. 0.01 +78.00% 1205 92.12 95.82
SPECTRUM BRANDS Hldgs 0.01 1161 101.64 0.00
VNQ Vanguard REIT ETF 0.01 705 79.43 80.84
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -5.00% 1919 39.08 39.78
SHV iShares Lehman Short Treasury Bond 0.01 NEW 899 110.12 110.26
WD Walker & Dunlop 0.01 NEW 4434 29.10 16.38
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -13.00% 907 83.79 86.66
ASNA Ascena Retail 0.01 -17.00% 12924 9.83 13.55
Universal American 0.01 11530 7.03 0.00
Gnc Holdings Inc Cl A 0.01 -92.00% 3280 31.10 0.00
Allison Transmission Hldngs I 0.01 -83.00% 3945 25.86 0.00
Forum Energy Technolo 0.01 11427 12.43 0.00
Starz - Liberty Capital stock 0.01 -90.00% 3809 33.60 0.00
Twenty-first Century Fox 0.01 NEW 2600 27.65 0.00
News 0.01 -3.00% 12389 13.40 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 3304 43.90 0.00
Veeva Sys Inc cl a 0.01 NEW 2040 28.92 0.00
Vince Hldg 0.01 NEW 12130 4.62 0.00
Synovus Finl 0.01 NEW 1931 32.63 0.00
Parsley Energy Inc-class A 0.01 NEW 7049 18.44 0.00
Opus Bank 0.01 NEW 2606 41.67 0.00
Alder Biopharmaceuticals 0.01 4607 32.99 0.00
Northstar Asset Management C 0.01 -97.00% 10972 12.12 0.00
Veritiv Corp - When Issued 0.01 3310 36.25 0.00
Intersect Ent 0.01 -77.00% 4188 22.45 0.00
Bio-techne Corporation 0.01 NEW 1786 90.15 0.00
Klx Inc Com $0.01 0.01 NEW 2182 30.71 0.00
Outfront Media 0.01 -23.00% 3845 21.85 0.00
Zillow Group Inc Cl A stock 0.01 NEW 2581 26.25 0.00
Ceb 0.01 1359 61.07 0.00
Essendant 0.01 4858 32.52 0.00
Babcock & Wilcox Enterprises, 0.01 7578 20.85 0.00
Wright Medical Group Nv 0.01 NEW 6635 24.11 0.00
Northstar Realty Finance 0.01 NEW 6595 16.98 0.00
NRG NRG Energy 0.00 -29.00% 560 12.50 23.45
LUK Leucadia National 0.00 -28.00% 680 17.65 23.15
AJG Arthur J. Gallagher & Co. 0.00 NEW 1300 40.77 45.96
ECL Ecolab 0.00 NEW 406 113.30 115.32
MON Monsanto Company 0.00 NEW 400 97.50 117.22
RRC Range Resources 0.00 -29.00% 280 25.00 47.15
CROX Crocs 0.00 -93.00% 1479 10.14 11.25
SGEN Seattle Genetics 0.00 NEW 856 44.39 36.91
HSNI HSN 0.00 19 52.63 66.23
IILG Interval Leisure 0.00 19 0.00 26.45
CBS CBS Corporation 0.00 200 45.00 59.57
GEF Greif 0.00 NEW 1753 30.80 36.08
MCHP Microchip Technology 0.00 -28.00% 340 47.06 49.28
Royal Caribbean Cruises 0.00 NEW 79 101.27 0.00
VFC V.F. Corporation 0.00 72 55.56 73.33
GWW W.W. Grainger 0.00 NEW 221 203.62 230.01
ZBRA Zebra Technologies 0.00 NEW 569 70.30 87.03
ARG Airgas 0.00 -99.00% 39 128.21 114.17
DOW Dow Chemical Company 0.00 +1257.00% 190 52.63 47.09
NUS Nu Skin Enterprises 0.00 -78.00% 1267 37.88 54.92
JACK Jack in the Box 0.00 -99.00% 100 80.00 95.10
BEAV BE Aerospace 0.00 NEW 817 42.84 61.12
MS Morgan Stanley 0.00 NEW 377 33.90 34.94
MAA Mid-America Apartment 0.00 NEW 135 88.89 71.99
LPNT LifePoint Hospitals 0.00 -70.00% 549 72.86 72.25
MCK McKesson Corporation 0.00 -97.00% 190 194.74 221.98
APC Anadarko Petroleum Corporation 0.00 NEW 755 49.01 79.89
Domtar 0.00 NEW 150 40.00 0.00
SNY Sanofi-Aventis SA 0.00 776 42.53 47.19
AEP American Electric Power Company 0.00 869 58.69 55.21
IVV iShares S&P; 500 Index 0.00 NEW 41 195.12 205.96
DHR Danaher Corporation 0.00 NEW 9 111.11 84.59
EXC Exelon Corporation 0.00 NEW 300 26.67 31.85
EMC EMC Corporation 0.00 1000 26.00 26.24
MUR Murphy Oil Corporation 0.00 -93.00% 300 23.33 46.97
CLX Clorox Company 0.00 NEW 85 129.41 107.06
HPT Hospitality Properties Trust 0.00 NEW 400 25.00 30.62
K Kellogg Company 0.00 NEW 141 70.92 62.16
WCC WESCO International 0.00 NEW 200 45.00 67.58
LYV Live Nation Entertainment 0.00 28 35.71 25.19
ADS Alliance Data Systems Corporation 0.00 100 280.00 275.30
CHK Chesapeake Energy Corporation 0.00 NEW 4000 4.50 14.13
SBGI Sinclair Broadcast 0.00 1000 33.00 26.27
LXP Lexington Realty Trust 0.00 NEW 3300 7.88 9.77
XLE Energy Select Sector SPDR 0.00 +101.00% 406 59.11 75.34
XLI Industrial SPDR 0.00 -4.00% 498 52.21 56.03
ILMN Illumina 0.00 NEW 200 190.00 191.44
BGCP BGC Partners 0.00 4383 9.81 8.57
CF CF Industries Holdings 0.00 -84.00% 1000 41.00 292.79
NR Newpark Resources 0.00 -64.00% 8272 5.32 9.28
WAL Western Alliance Bancorporation 0.00 NEW 400 35.00 29.10
MDCO Medicines Company 0.00 NEW 381 36.75 27.02
PBY Pep Boys - Manny, Moe & Jack 0.00 -99.00% 182 16.48 9.01
HOT Starwood Hotels & Resorts Worldwide 0.00 NEW 74 67.57 79.90
SYNA Synaptics, Incorporated 0.00 NEW 476 79.83 80.76
AMSG AmSurg 0.00 NEW 16 62.50 60.82
BIO Bio-Rad Laboratories 0.00 NEW 11 181.82 133.91
CORE Core-Mark Holding Company 0.00 NEW 267 74.63 58.67
Copa Holdings Sa-class A 0.00 NEW 939 47.92 0.00
EXEL Exelixis 0.00 NEW 9176 5.67 3.00
FMC FMC Corporation 0.00 -98.00% 270 40.74 60.36
FNFG First Niagara Financial 0.00 NEW 253 11.86 8.91
HIBB Hibbett Sports 0.00 NEW 400 30.00 51.11
HRL Hormel Foods Corporation 0.00 NEW 390 76.92 54.96
MTN Vail Resorts 0.00 NEW 400 127.50 86.10
NPO EnPro Industries 0.00 NEW 600 43.33 66.00
Cimarex Energy 0.00 -30.00% 140 92.86 0.00
IDA IDA 0.00 NEW 600 68.33 59.75
PAN AMERICAN SILVER CORP CAN 0.00 250 8.00 0.00
PNRA Panera Bread Company 0.00 100 190.00 157.74
QLGC QLogic Corporation 0.00 -99.00% 2561 12.04 14.59
BKD Brookdale Senior Living 0.00 NEW 700 18.57 37.56
Callon Pete Co Del Com Stk 0.00 NEW 400 7.50 0.00
VMW VMware 0.00 NEW 785 56.05 81.59
BJRI BJ's Restaurants 0.00 NEW 200 45.00 51.66
SCCO Southern Copper Corporation 0.00 NEW 2102 25.00 28.06
PNM PNM Resources 0.00 NEW 600 30.00 27.18
ABAX Abaxis 0.00 NEW 668 55.39 62.02
ATI Allegheny Technologies Incorporated 0.00 NEW 1616 11.14 31.49
BLDR Builders FirstSource 0.00 NEW 656 10.67 5.89
XLB Materials SPDR 0.00 +96.00% 606 42.90 49.68
CRAY Cray 0.00 NEW 1002 32.93 28.65
DXYN Dixie 0.00 NEW 7952 5.28 8.90
CMT Core Molding Technologies 0.00 1250 12.80 14.18
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -25.00% 287 114.98 120.16
IVW iShares S&P; 500 Growth Index 0.00 178 117.98 113.07
IWN iShares Russell 2000 Value Index 0.00 +55.00% 444 92.34 99.26
XLP Consumer Staples Select Sect. SPDR 0.00 +97.00% 556 50.36 48.00
XLF Financial Select Sector SPDR 0.00 +95.00% 2228 23.79 23.97
RAX Rackspace Hosting 0.00 NEW 1478 25.03 51.20
SPR Spirit AeroSystems Holdings 0.00 NEW 117 51.28 50.94
ARIA Ariad Pharmaceuticals 0.00 NEW 6200 6.29 8.09
CFX Colfax Corporation 0.00 NEW 1660 23.49 48.78
Garmin 0.00 NEW 1253 37.51 0.00
SLV iShares Silver Trust 0.00 2325 13.33 14.70
XLY Consumer Discretionary SPDR 0.00 +91.00% 682 77.71 74.69
N NetSuite 0.00 NEW 510 84.31 91.16
EXAS EXACT Sciences Corporation 0.00 NEW 2108 9.01 23.58
Industries N shs - a - 0.00 NEW 400 87.50 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 419 105.01 105.16
OPK Opko Health 0.00 NEW 4863 9.30 14.08
FNGN Financial Engines 0.00 NEW 1194 33.50 43.42
SIVR ETFS Silver Trust 0.00 70 14.29 15.08
* Rare Element Res 0.00 1000 0.00 0.00
PSTI Pluristem Therapeutics 0.00 2900 1.03 3.03
INC shares Evergreen Solar 0.00 NEW 42 0.00 0.00
Viragen Inc Com Stk 0.00 NEW 300 0.00 0.00
Prologis 0.00 223 44.84 0.00
Bbcn Ban 0.00 NEW 1100 17.27 0.00
Acadia Healthcare 0.00 NEW 124 64.52 0.00
Angie's List 0.00 NEW 1152 9.55 0.00
Ubiquiti Networks 0.00 NEW 1016 31.50 0.00
Laredo Petroleum Holdings 0.00 NEW 5082 8.07 0.00
Ingredion Incorporated 0.00 NEW 60 100.00 0.00
Lpl Financial Holdings 0.00 NEW 1047 42.98 0.00
Proofpoint 0.00 NEW 300 66.67 0.00
stock 0.00 NEW 754 58.36 0.00
Corporate Property * 0.00 2842 6.33 0.00
Dht Holdings 0.00 NEW 296 6.76 0.00
Ambarella Inc shs 0.00 +2285.00% 835 56.29 0.00
Gliatech 0.00 NEW 500 0.00 0.00
L Brands 0.00 437 96.11 0.00
Boise Cascade 0.00 NEW 900 25.56 0.00
Chambers Str Pptys 0.00 2807 7.84 0.00
Quintiles Transnatio Hldgs I 0.00 -99.00% 200 70.00 0.00
Siti-sites 0.00 NEW 6 0.00 0.00
Marketo 0.00 NEW 1000 29.00 0.00
Gogo 0.00 NEW 1560 17.95 0.00
Ptc Therapeutics I 0.00 NEW 678 32.45 0.00
Five Prime Therapeutics 0.00 NEW 462 41.13 0.00
Nimble Storage 0.00 NEW 4675 10.00 0.00
Eros International 0.00 NEW 21 0.00 0.00
Relypsa 0.00 NEW 967 27.92 0.00
Platform Specialty Prods Cor 0.00 NEW 32 0.00 0.00
Enova Intl 0.00 -86.00% 1300 6.92 0.00
Healthcare Tr Amer Inc cl a 0.00 1015 26.60 0.00
Orbital Atk 0.00 NEW 368 88.24 0.00
Mylan Nv 0.00 NEW 200 55.00 0.00
Box Inc cl a 0.00 NEW 2748 13.83 0.00
Shake Shack Inc cl a 0.00 NEW 1077 39.93 0.00
Monster Beverage Corp Com stock 0.00 NEW 52 153.85 0.00
Godaddy Inc cl a 0.00 NEW 1000 32.00 0.00
Alphabet Inc Class C cs 0.00 -9.00% 60 766.67 0.00
Peabody Energy 0.00 +70.00% 5475 7.74 0.00
Steris 0.00 NEW 6 0.00 0.00
Rmr Group Inc cl a 0.00 NEW 342 14.62 0.00
Exterran 0.00 NEW 3433 16.02 0.00
Willis Towers Watson 0.00 NEW 3 0.00 0.00

Past 13F-HR SEC Filings for MEEDER ASSET MANAGEMENT