Missouri Valley Partners

Latest statistics and disclosures from MISSOURI VALLEY PARTNERS's latest quarterly 13F-HR filing:

MISSOURI VALLEY PARTNERS portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JNJ Johnson & Johnson 2.52 +18.00% 77054 86.69 103.06
CVX Chevron Corporation 2.06 -5.00% 44842 121.49 127.02
MRK Merck & Co 1.96 +2.00% 109177 47.61 59.26
AAPL Apple 1.84 -6.00% 10204 476.77 100.47
EFA iShares MSCI EAFE Index Fund 1.67 69300 63.80 66.42
JPM JPMorgan Chase & Co. 1.65 +38.00% 84549 51.69 57.76
GOOG Google 1.54 -6.00% 4655 875.83 582.99
WFC Wells Fargo & Company 1.41 NEW 90250 41.32 50.85
HD Home Depot 1.38 +4.00% 48025 75.86 89.70
AIG American International 1.36 -6.00% 74217 48.63 54.77
ADM Archer Daniels Midland Company 1.31 -6.00% 94347 36.84 49.57
Citi 1.31 -6.00% 71583 48.50 0.00
LLY Eli Lilly & Co. 1.30 +2.00% 68405 50.33 62.13
PEP Pepsi 1.29 42866 79.50 92.03
SLB Schlumberger 1.23 -6.00% 36980 88.37 109.68
IAU iShares Gold Trust 1.23 251845 12.89 12.54
CMCSA Comcast Corporation 1.20 -6.00% 70725 45.12 54.60
DIS Walt Disney Company 1.18 +44.00% 48320 64.49 89.83
OXY Occidental Petroleum Corporation 1.16 -6.00% 32996 93.53 101.30
TRW TRW Automotive Holdings 1.16 +10.00% 43210 71.30 98.55
Michael Kors Holdings Ltd shs 1.13 -6.00% 40300 74.52 0.00
PH Parker-Hannifin Corporation 1.06 +8.00% 25789 108.73 116.38
QCOM QUALCOMM 1.06 -31.00% 41589 67.33 75.98
TKR Timken Company 1.05 -6.00% 45847 60.40 46.00
ALL Allstate Corporation 1.05 -25.00% 54772 50.56 61.00
BMY Bristol Myers Squibb 1.02 -6.00% 58173 46.28 50.22
DFS Discover Financial Services 1.00 -6.00% 52499 50.53 61.56
MA MasterCard Incorporated 0.99 NEW 3883 672.68 76.23
CSCO Cisco Systems 0.99 +22.00% 112268 23.43 24.60
ORCL Oracle Corporation 0.97 -32.00% 77495 33.18 41.37
AME AMETEK 0.96 -6.00% 55287 46.01 53.03
COST Costco Wholesale Corporation 0.95 NEW 21952 115.16 120.74
EOG EOG Resources 0.95 -5.00% 14933 169.29 106.30
PCP Precision Castparts 0.95 -6.00% 11112 227.23 242.89
WHR Whirlpool Corporation 0.94 -6.00% 16977 146.43 153.66
GM General Motors Company 0.93 +20.00% 68168 35.97 34.38
UNP Union Pacific Corporation 0.92 +26.00% 15678 155.31 105.33
SYK Stryker Corporation 0.91 -5.00% 35813 67.60 81.81
Avago Technologies 0.91 NEW 55803 43.08 0.00
Bankunited 0.89 NEW 75964 31.19 0.00
APC Anadarko Petroleum Corporation 0.88 -6.00% 25001 93.00 108.99
KLAC KLA-Tencor Corporation 0.86 -6.00% 37587 60.85 74.59
EBAY eBay 0.85 -38.00% 40336 55.81 53.38
Invesco Ltd shs 0.85 +23.00% 70414 31.90 0.00
BIIB Biogen Idec 0.84 +9.00% 9239 240.72 344.09
Aon 0.84 NEW 29846 74.45 0.00
NWL Newell Rubbermaid 0.83 -6.00% 79893 27.50 33.44
PCLN priceline.com Incorporated 0.83 NEW 2168 1011.07 1273.56
FRX Forest Laboratories 0.83 +112.00% 51582 42.79 0.00
BA Boeing Company 0.82 NEW 18474 117.52 126.49
Industries N shs - a - 0.81 -6.00% 29444 73.22 0.00
YHOO Yahoo! 0.74 +18.00% 59353 33.17 37.48
CHD Church & Dwight 0.72 -5.00% 31560 60.04 67.95
GE General Electric Company 0.71 -69.00% 78510 23.90 26.25
TGI Triumph 0.70 -27.00% 26585 70.23 68.25
Nextera Energy 0.69 -5.00% 22846 80.15 0.00
LSI LSI Corporation 0.69 NEW 234112 7.83 11.14
ZMH Zimmer Holdings 0.69 -4.00% 22244 82.13 99.77
MET MetLife 0.68 -22.00% 38404 46.95 53.70
Amc Networks Inc Cl A 0.68 NEW 26198 68.52 0.00
KBR KBR 0.67 +20.00% 54146 32.63 21.63
HSIC Henry Schein 0.64 NEW 16309 103.75 119.03
IP International Paper Company 0.62 -9.00% 36646 44.81 47.32
XLNX Xilinx 0.62 NEW 35338 46.86 42.49
CLR Continental Resources 0.61 -4.00% 15038 107.26 146.83
CMI Cummins 0.59 -6.00% 11742 132.86 146.51
SPG Simon Property 0.51 -36.00% 9157 148.19 170.36
VWO Vanguard Emerging Markets ETF 0.51 33945 40.15 45.29
MOD Modine Manufacturing 0.50 -25.00% 90972 14.63 13.67
ADS Alliance Data Systems Corporation 0.48 NEW 6019 211.50 264.42
T AT&T; 0.46 -63.00% 35890 33.83 34.56
CMN Cantel Medical 0.46 +55.00% 37957 31.85 34.95
DD E.I. du Pont de Nemours & Company 0.44 -2.00% 19850 58.54 66.24
CMLS Cumulus Media 0.43 +21.00% 216102 5.29 4.75
SLXP Salix Pharmaceuticals 0.43 +5.00% 16991 66.86 156.50
VASC Vascular Solutions 0.43 +4.00% 67353 16.81 24.64
ACOR Acorda Therapeutics 0.43 +4.00% 32998 34.21 31.35
BABY Natus Medical 0.43 +3.00% 79666 14.18 27.56
KMT Kennametal 0.41 +4.00% 23878 45.61 44.57
NUVA NuVasive 0.41 -15.00% 44251 24.50 36.22
ODFL Old Dominion Freight Line 0.41 +27.00% 23794 45.98 67.17
TEN Tenne 0.40 +3.00% 21218 50.52 65.02
MPWR Monolithic Power Systems 0.40 -13.00% 34978 30.28 45.65
ESL Esterline Technologies Corporation 0.40 +4.00% 13422 79.87 114.90
SFLY Shutterfly 0.40 +3.00% 18963 55.90 51.09
PFE Pfizer 0.39 -2.00% 35751 28.73 28.88
POL PolyOne Corporation 0.39 +3.00% 33551 30.70 39.73
SMTC Semtech Corporation 0.39 +28.00% 34810 29.99 24.49
Bonanza Creek Energy 0.39 -13.00% 21247 48.24 0.00
MCD McDonald's Corporation 0.38 +28.00% 10425 96.21 94.22
SPY SPDR S&P; 500 ETF 0.38 -14.00% 5925 167.93 198.71
PG Procter & Gamble Company 0.38 13480 75.59 82.80
LOPE Grand Canyon Education 0.38 +4.00% 25360 40.22 42.99
MSCC Microsemi Corporation 0.38 +4.00% 41357 24.25 24.87
TEX Terex Corporation 0.38 +4.00% 30350 33.61 37.55
JKHY Jack Henry & Associates 0.38 +6.00% 19407 51.68 57.20
ARUN Aruba Networks 0.38 +159.00% 59910 16.64 19.86
PRIM Primoris Services 0.38 +31.00% 39288 25.48 28.22
VZ Verizon Communications 0.37 -2.00% 20895 46.66 48.85
ADTN ADTRAN 0.37 +2.00% 36825 26.64 22.57
PRFT Perficient 0.37 +3.00% 53282 18.36 16.79
WGOV Woodward Governor Company 0.37 +4.00% 23804 40.83 0.00
INTC Intel Corporation 0.36 +2.00% 41405 22.92 34.43
EVC Entravision Communication 0.36 NEW 161603 5.90 4.69
FUL H.B. Fuller Company 0.36 +5.00% 21372 45.20 45.36
CVLT CommVault Systems 0.36 +3.00% 10759 87.93 53.34
MSFT Microsoft Corporation 0.35 -2.00% 27815 33.29 45.15
SWKS Skyworks Solutions 0.35 +4.00% 37759 24.84 55.62
IPAR Inter Parfums 0.35 +4.00% 31255 29.98 28.25
FTK Flotek Industries 0.35 -21.00% 40869 23.00 27.71
WCC WESCO International 0.34 +4.00% 11850 76.54 83.46
WMGI Wright Medical 0.34 +4.00% 34063 26.07 29.09
EGBN Eagle Ban 0.34 +5.00% 31629 28.30 33.93
MNTX Manitex International 0.34 NEW 81254 10.93 11.92
ENTG Entegris 0.33 +4.00% 86989 10.16 11.89
LTM Life Time Fitness 0.33 +5.00% 16966 51.46 40.61
BCPC Balchem Corporation 0.33 NEW 17107 51.73 53.50
VRTS Virtus Investment Partners 0.33 +85.00% 5366 162.69 210.92
WAL Western Alliance Bancorporation 0.32 +2.00% 44282 18.92 23.26
WTFC Wintrust Financial Corporation 0.32 +63.00% 20648 41.07 45.72
CAB Cabela's Incorporated 0.31 +6.00% 12854 63.02 61.39
RTEC Rudolph Technologies 0.31 +4.00% 71582 11.40 9.55
ICUI ICU Medical, Incorporated 0.31 +6.00% 12148 67.91 62.59
GBX Greenbrier Companies 0.31 33520 24.73 70.89
KOG Kodiak Oil & Gas 0.31 -3.00% 68753 12.06 15.20
AHS AMN Healthcare Services 0.30 +4.00% 58146 13.76 14.45
GB Greatbatch 0.30 +5.00% 23660 34.02 45.28
KKD Krispy Kreme Doughnuts 0.29 -18.00% 39794 19.35 16.61
GLF GulfMark Offshore 0.29 15289 50.89 39.00
HPQ Hewlett-Packard Company 0.28 -2.00% 35520 21.00 35.35
AREX Approach Resources 0.28 +6.00% 28018 26.27 17.38
AVD American Vanguard 0.27 NEW 27005 26.92 13.18
Cubesmart 0.27 NEW 40252 17.84 0.00
CNS Cohen & Steers 0.26 +6.00% 19421 35.32 43.27
VCLK ValueClick 0.26 +4.00% 33087 20.85 21.50
CYBX Cyberonics 0.25 +3.00% 13180 50.76 61.68
ENTR Entropic Communications 0.25 +4.00% 154387 4.37 2.66
CLDT Chatham Lodging Trust 0.25 +2.00% 37470 17.85 23.15
WDR Waddell & Reed Financial 0.24 12330 51.50 54.71
Post Holdings Inc Common 0.24 +6.00% 15637 40.35 0.00
Lifelock 0.24 NEW 42966 14.83 0.00
EWBC East West Ban 0.23 18842 31.95 34.00
PTRY Pantry 0.23 +59.00% 55181 11.07 20.85
SJI South Jersey Industries 0.23 +2.00% 10431 58.58 57.52
IDA IDA 0.23 12843 48.43 55.52
SKT Tanger Factory Outlet Centers 0.23 18790 32.62 34.71
SIVB SVB Financial 0.22 6881 86.32 107.97
SHOO Steven Madden 0.22 +25.00% 16546 35.90 33.95
SURG Synergetics USA 0.22 +5.00% 125682 4.55 3.00
MAA Mid-America Apartment 0.21 9023 62.51 72.15
NX Quanex Building Products Corporation 0.21 -18.00% 30222 18.83 18.23
VYM Vanguard High Dividend Yield ETF 0.21 9850 57.46 66.94
Brightcove 0.21 NEW 50105 11.26 0.00
SCHN Schnitzer Steel Industries 0.20 +2.00% 19387 27.49 27.38
TCBI Texas Capital Bancshares 0.20 -42.00% 11704 45.88 52.90
FULT Fulton Financial 0.20 44342 11.68 11.38
CPK Chesapeake Utilities Corporation 0.20 10188 52.51 69.47
C&j Energy Services 0.20 NEW 26060 20.07 0.00
TR Tootsie Roll Industries 0.19 16590 30.80 28.31
RYL Ryland 0.17 11093 40.57 37.20
QLGC QLogic Corporation 0.17 41403 10.94 8.89
CAT Caterpillar 0.10 NEW 3085 83.31 107.88
USB U.S. Ban 0.08 -93.00% 5755 36.66 41.67
XRX Xerox Corporation 0.08 +24.00% 19615 10.30 13.52
F Ford Motor Company 0.08 11860 16.86 17.29

Past 13F-HR SEC Filings for MISSOURI VALLEY PARTNERS