Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.08 +11.00% 1108384 124.43 123.28
XOM Exxon Mobil Corporation 1.46 -5.00% 579681 85.00 84.57
Facebook Inc cl a 1.40 +25.00% 576684 82.21 0.00
GE General Electric Company 1.34 +3.00% 1827131 24.81 25.35
MSFT Microsoft Corporation 1.32 -9.00% 1099803 40.65 42.00
GILD Gilead Sciences 1.29 +21.00% 445118 98.13 99.53
DIS Walt Disney Company 1.28 +19.00% 411253 104.89 103.60
MMM 3M Company 1.20 +50.00% 246001 164.95 162.72
JNJ Johnson & Johnson 1.15 -5.00% 386616 100.60 98.55
WFC Wells Fargo & Company 1.09 -6.00% 674686 54.40 53.90
VZ Verizon Communications 1.06 738145 48.63 48.01
CVX Chevron Corporation 1.05 337444 104.98 102.86
BA Boeing Company 1.05 +12.00% 235674 150.08 152.38
CVS CVS Caremark Corporation 1.05 +28.00% 342803 103.21 101.90
SBUX Starbucks Corporation 1.05 +88.00% 373232 94.70 92.23
AXP American Express Company 1.02 +44.00% 441335 78.12 79.39
PG Procter & Gamble Company 1.02 -11.00% 420333 81.94 81.31
CELG Celgene Corporation 0.99 +27.00% 290779 115.28 118.26
V Visa 0.94 +301.00% 484253 65.41 266.74
BIIB Biogen Idec 0.93 +20.00% 74573 422.24 415.20
JPM JPMorgan Chase & Co. 0.92 -17.00% 511804 60.58 60.16
PFE Pfizer 0.91 -2.00% 881581 34.79 33.78
GS Goldman Sachs 0.87 +27.00% 156104 187.97 184.67
NKE NIKE 0.82 +32.00% 277490 100.33 96.37
UTX United Technologies Corporation 0.80 +15.00% 229542 117.20 118.52
Google Inc Class C 0.76 -25.00% 47147 548.01 0.00
HAL Halliburton Company 0.75 +42.00% 575228 43.88 41.30
AMZN Amazon 0.72 -20.00% 65308 372.10 372.62
BRK.B Berkshire Hathaway 0.69 -5.00% 161658 144.32 0.00
T AT&T; 0.67 -10.00% 695692 32.65 32.70
MRK Merck & Co 0.67 -5.00% 392761 57.48 56.20
KO Coca-Cola Company 0.65 -9.00% 539079 40.55 40.22
IBM International Business Machines 0.65 -4.00% 136346 160.50 158.25
BAC Bank of America Corporation 0.64 -5.00% 1410980 15.39 15.95
HD Home Depot 0.63 -5.00% 187202 113.61 113.11
INTC Intel Corporation 0.63 -6.00% 676861 31.27 32.76
GOOG Google 0.63 -4.00% 38388 554.70 554.33
DD E.I. du Pont de Nemours & Company 0.62 +33.00% 294364 71.47 79.13
Citi 0.62 -5.00% 406486 51.52 0.00
ORCL Oracle Corporation 0.61 -5.00% 477492 43.15 41.62
UNH UnitedHealth 0.60 171574 118.29 113.33
MET MetLife 0.60 +25.00% 400858 50.55 50.75
MA MasterCard Incorporated 0.57 +57.00% 223821 86.39 87.52
CSCO Cisco Systems 0.57 -5.00% 696522 27.53 28.51
PEP Pepsi 0.57 -6.00% 201908 95.62 93.96
DHR Danaher Corporation 0.56 +26.00% 222439 84.90 84.59
Walgreen Boots Alliance 0.56 +74.00% 224597 84.68 0.00
WMT Wal-Mart Stores 0.55 -4.00% 227173 82.25 81.06
COST Costco Wholesale Corporation 0.52 +85.00% 115234 151.49 148.30
QCOM QUALCOMM 0.52 -24.00% 251589 69.34 71.27
CMCSA Comcast Corporation 0.51 -6.00% 303348 56.47 58.60
AMGN Amgen 0.48 -5.00% 102060 159.85 153.92
PM Philip Morris International 0.47 -5.00% 209830 75.33 77.69
Medtronic 0.47 NEW 201679 77.99 0.00
SPG Simon Property 0.46 79523 195.64 179.63
SLB Schlumberger 0.45 181472 83.44 81.67
Actavis 0.45 +34.00% 50645 297.62 0.00
BMY Bristol Myers Squibb 0.42 -5.00% 222600 64.50 66.08
MO Altria 0.42 -6.00% 282107 50.02 52.47
MCD McDonald's Corporation 0.41 -4.00% 140827 97.44 96.21
Abbvie 0.41 -5.00% 234325 58.54 0.00
MU Micron Technology 0.39 +76.00% 483136 27.13 27.78
UNP Union Pacific Corporation 0.38 -6.00% 119320 108.31 114.86
MCO Moody's Corporation 0.37 +215.00% 120348 103.80 95.46
LOW Lowe's Companies 0.33 -5.00% 149241 74.39 73.15
USB U.S. Ban 0.31 -6.00% 243272 43.67 43.76
LLY Eli Lilly & Co. 0.31 -5.00% 142833 72.65 68.81
HON Honeywell International 0.31 -5.00% 100032 104.31 100.92
COP ConocoPhillips 0.30 -14.00% 165165 62.26 61.42
AIG American International 0.30 -7.00% 187560 54.79 54.59
Kinder Morgan 0.30 -5.00% 240826 42.06 0.00
Express Scripts Holding 0.30 -8.00% 115211 86.77 0.00
TWX Time Warner 0.28 -7.00% 112442 84.44 83.25
ABT Abbott Laboratories 0.28 -5.00% 202039 46.33 46.40
UPS United Parcel Service 0.27 -6.00% 94289 96.94 99.32
DOW Dow Chemical Company 0.26 -6.00% 186209 47.98 47.09
EBAY eBay 0.26 -5.00% 151437 57.68 59.78
HPQ Hewlett-Packard Company 0.26 -5.00% 287113 31.16 32.62
CL Colgate-Palmolive Company 0.25 -5.00% 123249 69.34 68.17
Seagate Technology Com Stk 0.25 +72.00% 164184 52.03 0.00
Duke Energy 0.25 +7.00% 108054 76.78 0.00
WDC Western Digital 0.24 +65.00% 89539 91.01 97.30
TXN Texas Instruments Incorporated 0.24 -6.00% 141593 57.19 57.48
PCLN priceline.com Incorporated 0.24 -5.00% 7024 1164.15 1190.00
Mondelez Int 0.24 -5.00% 225160 36.09 0.00
OXY Occidental Petroleum Corporation 0.23 -5.00% 104543 73.00 74.23
F Ford Motor Company 0.23 -5.00% 484895 16.14 15.85
Accenture 0.23 -5.00% 84224 93.69 0.00
MON Monsanto Company 0.22 -12.00% 65398 112.54 117.22
LMT Lockheed Martin Corporation 0.22 -5.00% 36054 202.97 197.87
CAT Caterpillar 0.21 -5.00% 87852 80.03 79.57
PSA Public Storage 0.21 35763 197.13 186.59
MS Morgan Stanley 0.21 -5.00% 197704 35.69 34.94
TMO Thermo Fisher Scientific 0.21 -5.00% 53671 134.34 127.98
MCK McKesson Corporation 0.21 -24.00% 31131 226.21 221.98
EMC EMC Corporation 0.21 -8.00% 272851 25.56 26.24
MHP McGraw-Hill Companies 0.20 +70.00% 65669 103.40 0.00
ADBE Adobe Systems Incorporated 0.20 +18.00% 89249 73.94 76.64
EQR Equity Residential 0.20 +2.00% 86717 77.86 75.86
HCN Health Care REIT 0.20 +8.00% 85532 77.36 74.30
TGT Target Corporation 0.20 -5.00% 81470 82.07 77.89
TJX TJX Companies 0.20 -5.00% 94752 70.05 67.66
EOG EOG Resources 0.20 -5.00% 75217 91.69 86.44
Industries N shs - a - 0.20 76116 87.80 0.00
Phillips 66 0.20 +8.00% 85822 78.60 0.00
Kraft Foods 0.20 -23.00% 78827 87.11 0.00
BLK BlackRock 0.19 -5.00% 17699 365.84 357.74
PNC PNC Financial Services 0.19 -7.00% 70531 93.24 93.21
D Dominion Resources 0.19 -11.00% 92604 70.87 69.17
VLO Valero Energy Corporation 0.19 -5.00% 103335 63.62 56.99
GM General Motors Company 0.19 -15.00% 173125 37.50 37.89
Twenty-first Century Fox 0.19 -7.00% 186129 33.84 0.00
Intercontinentalexchange 0.19 +69.00% 27284 233.29 0.00
BK Bank of New York Mellon Corporation 0.18 -5.00% 150955 40.24 39.44
FDX FedEx Corporation 0.18 -5.00% 36137 165.45 170.82
TRV Travelers Companies 0.18 -2.00% 54779 108.13 105.54
AET Aetna 0.18 +13.00% 57206 106.53 100.76
Nextera Energy 0.18 -5.00% 58867 104.05 0.00
General Growth Properties 0.18 +50.00% 208435 29.55 0.00
American Tower Reit 0.18 65202 94.15 0.00
TWC Time Warner Cable 0.17 -5.00% 37665 149.87 154.39
ADP Automatic Data Processing 0.17 -5.00% 65984 85.64 85.00
APC Anadarko Petroleum Corporation 0.17 -5.00% 67989 82.81 79.89
COF Capital One Financial 0.17 -6.00% 74550 78.82 77.96
AVB AvalonBay Communities 0.17 +2.00% 32498 174.26 167.28
VTR Ventas 0.17 +13.00% 80536 73.02 69.27
LRCX Lam Research Corporation 0.17 +53.00% 82813 70.23 78.20
Anthem 0.17 -6.00% 37781 154.42 0.00
Ace Limited Cmn 0.16 -6.00% 49161 111.49 0.00
KMB Kimberly-Clark Corporation 0.16 -5.00% 50097 107.11 103.80
EMR Emerson Electric 0.16 -6.00% 96899 56.62 55.87
RTN Raytheon Company 0.16 -18.00% 48401 109.25 106.21
SO Southern Company 0.16 -4.00% 121323 44.28 43.68
YHOO Yahoo! 0.16 -9.00% 120598 44.44 42.61
CRM salesforce 0.16 -3.00% 80557 66.81 64.26
BXP Boston Properties 0.16 37514 140.48 135.21
Prologis 0.16 +2.00% 123933 43.56 0.00
Directv 0.16 -5.00% 64267 85.10 0.00
CTSH Cognizant Technology Solutions 0.15 -5.00% 81773 62.39 60.57
CME CME 0.15 +17.00% 53025 94.71 95.64
BAX Baxter International 0.15 -5.00% 72723 68.51 67.92
CAH Cardinal Health 0.15 -6.00% 55425 90.27 87.33
NTAP NetApp 0.15 +215.00% 142212 35.46 37.63
MMC Marsh & McLennan Companies 0.15 -6.00% 88898 56.09 55.76
GD General Dynamics Corporation 0.15 -30.00% 38102 135.74 133.60
PRU Prudential Financial 0.15 -5.00% 61198 80.31 80.31
SNDK SanDisk Corporation 0.15 +48.00% 82308 63.61 84.20
FFIV F5 Networks 0.15 +15.00% 44685 114.94 112.86
SCHW Charles Schwab Corporation 0.14 -5.00% 157640 30.44 30.86
REGN Regeneron Pharmaceuticals 0.14 -4.00% 10661 451.46 427.05
KR Kroger 0.14 -4.00% 62856 76.67 74.09
YUM Yum! Brands 0.14 -5.00% 58682 78.71 77.05
GIS General Mills 0.14 -6.00% 81059 56.60 51.55
PX Praxair 0.14 -5.00% 39850 120.73 124.53
AEP American Electric Power Company 0.14 -5.00% 83487 56.25 55.21
WMB Williams Companies 0.14 -5.00% 95051 50.59 46.41
ITW Illinois Tool Works 0.14 -6.00% 49686 97.13 96.27
VNO Vornado Realty Trust 0.14 42035 112.00 104.45
ALXN Alexion Pharmaceuticals 0.14 -5.00% 26663 173.31 179.76
HCP HCP 0.14 112551 43.21 40.24
CSX CSX Corporation 0.13 -6.00% 133410 33.12 33.62
VIA.B Via 0.13 -7.00% 63620 68.30 0.00
NSC Norfolk Southern 0.13 -5.00% 41613 102.92 108.18
JCI Johnson Controls 0.13 -5.00% 89434 50.44 48.46
ERTS Electronic Arts 0.13 +63.00% 72622 58.81 0.00
APD Air Products & Chemicals 0.13 -5.00% 28531 151.27 152.20
CI CIGNA Corporation 0.13 -6.00% 35087 129.45 120.83
SYMC Symantec Corporation 0.13 +33.00% 182006 23.37 23.79
Ingersoll-rand Co Ltd-cl A 0.13 +68.00% 64169 68.09 0.00
Avago Technologies 0.13 -4.00% 33990 126.98 0.00
Eaton 0.13 -5.00% 63751 67.94 0.00
GLW Corning Incorporated 0.12 -6.00% 172132 22.68 22.80
STT State Street Corporation 0.12 -6.00% 56005 73.53 72.30
DFS Discover Financial Services 0.12 -7.00% 69407 56.35 58.01
ECL Ecolab 0.12 -5.00% 36268 114.37 115.32
BMRN BioMarin Pharmaceutical 0.12 +68.00% 33055 124.61 113.42
ADM Archer Daniels Midland Company 0.12 -5.00% 86383 47.41 45.32
CBS CBS Corporation 0.12 -7.00% 64333 60.64 59.57
NOC Northrop Grumman Corporation 0.12 -8.00% 25833 160.96 158.85
PPG PPG Industries 0.12 -5.00% 18416 225.56 225.60
BDX Becton, Dickinson and 0.12 +3.00% 28072 143.60 142.79
ALL Allstate Corporation 0.12 -8.00% 56111 71.16 68.72
DE Deere & Company 0.12 -5.00% 45715 87.70 90.31
SYK Stryker Corporation 0.12 -5.00% 45354 92.25 90.61
EXC Exelon Corporation 0.12 -5.00% 115733 33.61 31.85
PCP Precision Castparts 0.12 -6.00% 19048 210.00 210.13
Te Connectivity Ltd for 0.12 -12.00% 54591 71.62 0.00
Cbre Group Inc Cl A 0.12 +11.00% 106490 38.71 0.00
Monster Beverage 0.12 +39.00% 28101 138.39 0.00
Liberty Global Inc C 0.12 -5.00% 80035 49.82 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.11 -4.00% 32329 117.97 123.26
CTXS Citrix Systems 0.11 +69.00% 55788 63.87 59.63
HST Host Hotels & Resorts 0.11 185421 20.18 20.25
RAI Reynolds American 0.11 +5.00% 54850 68.92 70.03
AFL AFLAC Incorporated 0.11 -5.00% 60360 64.02 61.39
BHI Baker Hughes Incorporated 0.11 -5.00% 58152 63.57 59.73
BBT BB&T; Corporation 0.11 -5.00% 96594 38.99 37.76
WFMI Whole Foods Market 0.11 +41.00% 72449 52.08 0.00
AZO AutoZone 0.11 +18.00% 5488 682.22 644.63
OMC Omni 0.11 -6.00% 47514 77.98 76.16
PEG Public Service Enterprise 0.11 +19.00% 86117 41.92 39.84
AMAT Applied Materials 0.11 -5.00% 163778 22.56 23.76
HUM Humana 0.11 -31.00% 20568 178.04 160.10
ESS Essex Property Trust 0.11 +3.00% 15850 229.91 223.60
Marathon Petroleum 0.11 -6.00% 37572 102.39 0.00
Crown Castle Intl 0.11 -5.00% 44802 82.54 0.00
AMP Ameriprise Financial 0.10 -7.00% 24661 130.85 131.20
INCY Incyte Corporation 0.10 +86.00% 37571 91.67 88.43
ADSK Autodesk 0.10 +24.00% 55445 58.63 60.20
CMI Cummins 0.10 -6.00% 23182 138.64 137.75
SE Spectra Energy 0.10 -5.00% 89884 36.17 34.31
VFC V.F. Corporation 0.10 -5.00% 46378 75.32 73.33
DVA DaVita 0.10 +21.00% 40920 81.28 78.60
ABC AmerisourceBergen 0.10 -7.00% 29195 113.68 103.61
XRX Xerox Corporation 0.10 -6.00% 250260 12.85 12.92
PCG PG&E; Corporation 0.10 -4.00% 64103 53.07 51.38
SRE Sempra Energy 0.10 -5.00% 31637 109.02 106.08
PXD Pioneer Natural Resources 0.10 20036 163.51 153.87
NFLX Netflix 0.10 -4.00% 7724 416.75 443.79
ATVI Activision Blizzard 0.10 +22.00% 149875 22.73 22.67
ILMN Illumina 0.10 -3.00% 17908 185.62 191.44
INTU Intuit 0.10 -26.00% 36500 96.96 95.52
MSI Motorola Solutions 0.10 +19.00% 52707 66.67 65.32
Linkedin 0.10 -4.00% 13657 249.84 0.00
Aon 0.10 -7.00% 36482 96.13 0.00
CB Chubb Corporation 0.09 -6.00% 31704 101.09 98.78
DVN Devon Energy Corporation 0.09 -5.00% 52168 60.31 57.71
WM Waste Management 0.09 -6.00% 58400 54.23 53.00
CMCSK Comcast Corporation 0.09 -8.00% 52441 56.06 58.27
APA Apache Corporation 0.09 -6.00% 51569 60.33 60.29
CERN Cerner Corporation 0.09 -5.00% 41251 73.26 69.83
SYY SYSCO Corporation 0.09 -5.00% 78990 37.73 38.41
SHW Sherwin-Williams Company 0.09 -8.00% 11163 284.51 281.82
BSX Boston Scientific Corporation 0.09 -5.00% 178189 17.75 16.49
ROST Ross Stores 0.09 -6.00% 28160 105.36 105.22
AKAM Akamai Technologies 0.09 +69.00% 42459 71.03 69.99
IP International Paper Company 0.09 -6.00% 54186 55.49 54.31
DRI Darden Restaurants 0.09 +78.00% 45732 69.34 62.29
NOV National-Oilwell Var 0.09 -5.00% 57701 49.98 50.15
COL Rockwell Collins 0.09 +22.00% 30264 96.55 91.43
CTL CenturyLink 0.09 -6.00% 86741 34.55 35.12
M Macy's 0.09 -7.00% 46337 64.92 62.37
FCX Freeport-McMoRan Copper & Gold 0.09 -2.00% 157888 18.95 18.56
SLG SL Green Realty 0.09 +7.00% 23875 128.38 124.46
PPL PPL Corporation 0.09 -28.00% 89950 33.66 31.37
PCAR PACCAR 0.09 -5.00% 48972 63.14 60.73
TTWO Take-Two Interactive Software 0.09 +295.00% 121715 25.45 24.53
MGLN Magellan Health Services 0.09 +191.00% 40760 70.83 65.27
LO Lorillard 0.09 -5.00% 48300 65.34 66.44
BRCM Broadcom Corporation 0.09 -5.00% 72598 43.29 44.13
KEY Key 0.09 +69.00% 208748 14.16 14.07
DTE DTE Energy Company 0.09 36168 80.68 78.53
KLAC KLA-Tencor Corporation 0.09 +115.00% 50450 58.30 60.32
MAC Macerich Company 0.09 34535 84.32 92.24
DG Dollar General 0.09 -5.00% 40750 75.39 71.52
O'reilly Automotive 0.09 -7.00% 13587 216.24 0.00
HCA HOLDINGS 0.09 40703 75.23 0.00
Delphi Automotive Plc shs 0.09 -6.00% 39623 79.75 0.00
L Brands 0.09 -5.00% 33396 94.29 0.00
Zoetis Inc Cl A 0.09 -5.00% 67469 46.29 0.00
Perrigo Company 0.09 18928 165.57 0.00
Mylan Nv 0.09 NEW 50265 59.35 0.00
FIS Fidelity National Information Services 0.08 -5.00% 38089 68.05 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.08 -7.00% 69819 41.09 0.00
BEN Franklin Resources 0.08 -6.00% 54112 51.32 51.68
NBL Noble Energy 0.08 51897 48.90 44.22
RRD R.R. Donnelley & Sons Company 0.08 +730.00% 140375 19.19 19.42
TROW T. Rowe Price 0.08 -20.00% 34662 80.98 81.65
TIF Tiffany & Co. 0.08 +19.00% 30407 88.01 83.92
VMC Vulcan Materials Company 0.08 +23.00% 31432 84.31 82.73
LH Laboratory Corp. of America Holdings 0.08 +84.00% 22116 126.11 121.70
LVS Las Vegas Sands 0.08 -5.00% 50517 55.03 52.42
ADI Analog Devices 0.08 -5.00% 41964 63.01 57.76
MHK Mohawk Industries 0.08 +68.00% 14871 185.73 179.34
FISV Fiserv 0.08 -7.00% 32586 79.39 77.15
ADS Alliance Data Systems Corporation 0.08 -10.00% 8614 296.26 275.30
VRSK Verisk Analytics 0.08 -6.00% 35604 71.40 69.61
STZ Constellation Brands 0.08 -5.00% 22747 116.19 115.30
ZMH Zimmer Holdings 0.08 -5.00% 22653 117.51 116.78
DAL Delta Air Lines 0.08 +65.00% 58649 44.96 44.19
Amdocs Ltd ord 0.08 +733.00% 50020 54.40 0.00
EL Estee Lauder Companies 0.08 -5.00% 30967 83.15 80.58
MJN Mead Johnson Nutrition 0.08 -5.00% 27022 100.55 98.45
EIX Edison International 0.08 -5.00% 41976 62.46 61.82
AMSG AmSurg 0.08 +284.00% 43400 61.52 60.82
CMG Chipotle Mexican Grill 0.08 -5.00% 4167 650.59 665.38
ICON Iconix Brand 0.08 NEW 83575 33.67 33.18
Steiner Leisure Ltd Com Stk 0.08 +294.00% 54870 47.40 0.00
O Realty Income 0.08 +2.00% 52930 51.60 49.45
KIM Kimco Realty Corporation 0.08 +2.00% 101134 26.85 25.62
Premier 0.08 NEW 69800 37.58 0.00
Surgical Care Affiliates 0.08 NEW 76200 34.33 0.00
Vwr Corp cash securities 0.08 NEW 104200 25.99 0.00
HIG Hartford Financial Services 0.07 -9.00% 57603 41.82 41.14
MTB M&T; Bank Corporation 0.07 -5.00% 17312 127.02 121.63
ED Consolidated Edison 0.07 -5.00% 39425 61.00 59.90
LEN Lennar Corporation 0.07 +22.00% 42446 51.81 48.23
CCL Carnival Corporation 0.07 -5.00% 52451 47.84 43.98
SEE Sealed Air 0.07 -43.00% 49654 45.56 45.48
TDC Teradata Corporation 0.07 56302 44.14 42.00
MAS Masco Corporation 0.07 +23.00% 85211 26.70 25.99
IPG Interpublic Group of Companies 0.07 +22.00% 100892 22.12 21.34
CSC Computer Sciences Corporation 0.07 +21.00% 34039 65.28 67.18
HES Hess 0.07 -7.00% 36008 67.87 69.52
ISRG Intuitive Surgical 0.07 -4.00% 4868 504.93 489.66
PH Parker-Hannifin Corporation 0.07 -5.00% 19871 118.77 116.44
SIAL Sigma-Aldrich Corporation 0.07 -5.00% 15976 138.27 137.95
WY Weyerhaeuser Company 0.07 -6.00% 69942 33.16 33.37
MAR Marriott International 0.07 -7.00% 30190 80.32 81.60
K Kellogg Company 0.07 -6.00% 35808 65.96 62.16
DLTR Dollar Tree 0.07 -5.00% 27452 81.16 80.00
XEL Xcel Energy 0.07 -5.00% 68475 34.82 33.87
ROP Roper Industries 0.07 -5.00% 13445 172.03 166.10
MRO Marathon Oil Corporation 0.07 -5.00% 90394 26.11 26.02
APH Amphenol Corporation 0.07 -7.00% 41393 58.92 57.35
Invesco Ltd shs 0.07 -5.00% 57805 39.69 0.00
ETR Entergy Corporation 0.07 +24.00% 31980 77.49 75.05
BIDU Baidu 0.07 NEW 10550 208.44 207.29
SAFM Sanderson Farms 0.07 +719.00% 29910 79.64 78.54
SWKS Skyworks Solutions 0.07 25627 98.29 92.91
STJ St. Jude Medical 0.07 -5.00% 38217 65.39 66.17
FRT Federal Realty Inv. Trust 0.07 +2.00% 16190 147.19 138.45
Xl Group Plc shs 0.07 +65.00% 61722 36.79 0.00
Twitter 0.07 -2.00% 47741 50.08 0.00
Tyco International 0.07 -10.00% 55985 43.07 0.00
PGR Progressive Corporation 0.06 -5.00% 76067 27.20 26.15
PFG Principal Financial 0.06 -5.00% 39067 51.37 49.56
LNC Lincoln National Corporation 0.06 -5.00% 34832 57.45 56.84
NTRS Northern Trust Corporation 0.06 -5.00% 29853 69.64 69.63
HSP Hospira 0.06 -5.00% 22640 87.85 87.66
AEE Ameren Corporation 0.06 -14.00% 47041 42.20 41.21
FE FirstEnergy 0.06 -5.00% 56544 35.05 34.23
BBBY Bed Bath & Beyond 0.06 -12.00% 24830 76.76 74.05
KMX CarMax 0.06 -6.00% 30730 69.02 62.15
DLR Digital Realty Trust 0.06 32221 65.95 64.33
EW Edwards Lifesciences 0.06 -4.00% 14370 142.45 135.16
GPC Genuine Parts Company 0.06 -35.00% 20526 93.20 92.26
HRB H&R; Block 0.06 +71.00% 66808 32.08 31.63
KSS Kohl's Corporation 0.06 -6.00% 27407 78.26 73.72
MWV MeadWestva 0.06 +22.00% 40637 49.88 49.05
NUE Nucor Corporation 0.06 -5.00% 42763 47.54 45.99
PAYX Paychex 0.06 -5.00% 43679 49.61 48.92
SNA Snap-on Incorporated 0.06 +22.00% 13968 147.05 142.04
SWK Stanley Black & Decker 0.06 -5.00% 20053 95.35 95.48
GWW W.W. Grainger 0.06 -5.00% 8220 235.77 230.01
TAP Molson Coors Brewing Company 0.06 -33.00% 27265 74.45 73.49
HOG Harley-Davidson 0.06 -6.00% 31537 60.75 62.41
AFFX Affymetrix 0.06 +497.00% 173828 12.56 12.24
WHR Whirlpool Corporation 0.06 -6.00% 10406 202.09 197.86
RHT Red Hat 0.06 -6.00% 25151 75.74 65.33
ENR Energizer Holdings 0.06 +10.00% 14181 138.07 132.24
NI NiSource 0.06 -5.00% 42509 44.16 41.22
AA Alcoa 0.06 -5.00% 157923 12.92 12.94
DISH DISH Network 0.06 -5.00% 27935 70.06 73.44
MXIM Maxim Integrated Products 0.06 +45.00% 55141 34.80 35.28
Agilent Technologies Inc C ommon 0.06 -5.00% 44809 41.55 0.00
CLX Clorox Company 0.06 -4.00% 17347 110.39 107.06
FITB Fifth Third Ban 0.06 -6.00% 110299 18.85 19.04
HSY Hershey Company 0.06 -5.00% 20347 100.90 98.43
DPS Dr Pepper Snapple 0.06 -5.00% 25973 78.47 77.36
CAG ConAgra Foods 0.06 -5.00% 56806 36.53 33.68
SBAC SBA Communications Corporation 0.06 -5.00% 16269 117.09 120.39
CF CF Industries Holdings 0.06 -5.00% 6669 283.70 292.79
Flextronics International Ltd Com Stk 0.06 -39.00% 152578 12.68 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 -11.00% 23892 83.50 79.90
LNG Cheniere Energy 0.06 -5.00% 28331 77.41 75.38
MDVN Medivation 0.06 -2.00% 14431 129.10 127.95
MGM MGM Resorts International. 0.06 +72.00% 89428 21.03 19.77
ROK Rockwell Automation 0.06 -6.00% 18239 116.02 110.21
PCYC Pharmacyclics 0.06 -4.00% 8106 255.98 254.08
UDR UDR 0.06 +3.00% 60783 34.02 31.76
TSLA Tesla Motors 0.06 -4.00% 11069 188.73 194.42
CHTR Charter Communications 0.06 -4.00% 9691 193.07 181.25
Nielsen Holdings Nv 0.06 -5.00% 45634 44.57 0.00
Mosaic 0.06 -6.00% 42880 46.06 0.00
Pvh Corporation 0.06 +21.00% 19843 106.54 0.00
Level 3 Communications 0.06 -4.00% 38341 53.83 0.00
American Realty Capital Prop 0.06 +2.00% 215495 9.85 0.00
Mallinckrodt Pub 0.06 -3.00% 15646 126.68 0.00
Endo International 0.06 +18.00% 23171 89.68 0.00
Navient Corporation equity 0.06 +23.00% 101175 20.33 0.00
Eversource Energy 0.06 NEW 42853 50.52 0.00
L Loews Corporation 0.05 -6.00% 44798 40.83 39.42
NRG NRG Energy 0.05 +38.00% 67241 25.19 23.45
AMG Affiliated Managers 0.05 -6.00% 7416 214.81 209.73
COG Cabot Oil & Gas Corporation 0.05 -6.00% 55526 29.54 27.30
RSG Republic Services 0.05 -5.00% 37915 40.56 40.26
TSCO Tractor Supply Company 0.05 -6.00% 18250 85.04 85.18
COH Coach 0.05 -5.00% 36955 41.43 40.63
Royal Caribbean Cruises 0.05 -5.00% 22356 81.86 0.00
BF.B Brown-Forman Corporation 0.05 -8.00% 17311 90.35 0.00
JWN Nordstrom 0.05 -3.00% 19216 80.30 79.23
BCR C.R. Bard 0.05 -5.00% 10004 167.33 166.60
VRSN Verisign 0.05 +18.00% 27035 66.99 62.91
RF Regions Financial Corporation 0.05 -5.00% 184035 9.45 9.54
HBI Hanesbrands 0.05 +303.00% 53665 33.50 32.16
XLNX Xilinx 0.05 -5.00% 37459 42.31 39.72
TSN Tyson Foods 0.05 -5.00% 40915 38.30 37.76
WAT Waters Corporation 0.05 -5.00% 12311 124.36 119.56
LINTA Liberty Media 0.05 -6.00% 56390 29.19 0.00
LLTC Linear Technology Corporation 0.05 -4.00% 33099 46.80 46.86
SHPGY Shire 0.05 NEW 7200 239.31 0.00
SRCL Stericycle 0.05 -5.00% 11367 140.41 135.67
HSIC Henry Schein 0.05 11291 139.58 136.50
DOV Dover Corporation 0.05 -5.00% 22178 69.12 70.44
CHRW C.H. Robinson Worldwide 0.05 -3.00% 21283 73.20 72.00
FAST Fastenal Company 0.05 -5.00% 40032 41.44 40.46
SJM J.M. Smucker Company 0.05 -5.00% 13607 115.75 110.22
WYNN Wynn Resorts 0.05 -23.00% 13655 125.89 128.14
TSO Tesoro Corporation 0.05 -7.00% 16850 91.28 86.12
CNX CONSOL Energy 0.05 +74.00% 56942 27.89 27.80
UA Under Armour 0.05 -4.00% 22487 80.76 75.07
EV Eaton Vance 0.05 -20.00% 39222 41.63 41.74
ALTR Altera Corporation 0.05 -6.00% 40931 42.90 35.31
CXO Concho Resources 0.05 14757 115.94 107.77
GME GameStop 0.05 +88.00% 41431 37.97 40.53
SHOO Steven Madden 0.05 NEW 44600 38.00 36.28
TXT Textron 0.05 -6.00% 37059 44.33 42.62
BWA BorgWarner 0.05 -5.00% 30516 60.49 58.93
DRE Duke Realty Corporation 0.05 +2.00% 81509 21.76 20.41
VMW VMware 0.05 +90.00% 21332 81.99 81.59
AME AMETEK 0.05 -5.00% 32899 52.55 51.35
EQT EQT Corporation 0.05 -5.00% 20278 82.85 75.80
GPRE Green Plains Renewable Energy 0.05 NEW 65000 28.55 27.88
CPT Camden Property Trust 0.05 +2.00% 20467 78.13 74.92
VRA Vera Bradley 0.05 NEW 110400 16.23 15.21
Michael Kors Holdings Ltd shs 0.05 -6.00% 27433 65.76 0.00
Grifols S A Sponsored Adr R 0.05 NEW 47500 32.80 0.00
Liberty Global Inc Com Ser A 0.05 -5.00% 31167 51.46 0.00
Fossil 0.05 +131.00% 21676 82.44 0.00
News 0.05 +30.00% 105674 16.01 0.00
Fox News 0.05 -5.00% 55286 32.88 0.00
Keurig Green Mtn 0.05 -6.00% 16233 111.75 0.00
Pentair cs 0.05 -8.00% 25018 62.87 0.00
Lamar Advertising Co-a 0.05 +84.00% 26770 59.28 0.00
Iron Mountain 0.05 NEW 42979 36.48 0.00
Equinix 0.05 NEW 7380 232.79 0.00
HBAN Huntington Bancshares Incorporated 0.04 -5.00% 109608 11.05 10.78
CMS CMS Energy Corporation 0.04 -4.00% 37432 34.92 32.93
NLY Annaly Capital Management 0.04 -6.00% 117820 10.40 10.36
WU Western Union Company 0.04 -6.00% 69900 20.82 19.29
AMTD TD Ameritrade Holding 0.04 -6.00% 39382 37.25 37.51
LM Legg Mason 0.04 +19.00% 24355 55.18 54.88
EFX Equifax 0.04 -6.00% 16181 93.01 91.97
EXPD Expeditors International of Washington 0.04 -6.00% 25934 48.20 47.74
MLM Martin Marietta Materials 0.04 -6.00% 8736 139.77 137.91
RMD ResMed 0.04 -7.00% 17449 71.75 67.11
Bunge 0.04 -5.00% 18251 82.35 0.00
HCBK Hudson City Ban 0.04 +22.00% 113449 10.48 9.90
MCHP Microchip Technology 0.04 -5.00% 27913 48.90 49.28
NVDA NVIDIA Corporation 0.04 -5.00% 72356 20.92 22.93
NEM Newmont Mining Corporation 0.04 -6.00% 66736 21.71 21.67
BBY Best Buy 0.04 -6.00% 39616 37.79 40.39
PLL Pall Corporation 0.04 -7.00% 14381 100.41 97.86
NWL Newell Rubbermaid 0.04 -5.00% 36398 39.07 37.57
ALV Autoliv 0.04 -7.00% 11408 117.81 111.66
IFF International Flavors & Fragrances 0.04 -5.00% 10858 117.42 117.32
URI United Rentals 0.04 13400 91.19 88.12
MTD Mettler-Toledo International 0.04 -8.00% 3782 328.66 306.26
UHS Universal Health Services 0.04 -5.00% 12337 117.69 113.94
SKYW SkyWest 0.04 +299.00% 88360 14.61 14.75
EMN Eastman Chemical Company 0.04 -5.00% 19967 69.26 71.40
CPB Campbell Soup Company 0.04 -5.00% 27163 46.53 45.09
HP Helmerich & Payne 0.04 +37.00% 21077 68.08 63.63
ARW Arrow Electronics 0.04 -6.00% 21510 61.13 60.53
FLR Fluor Corporation 0.04 -6.00% 20910 57.15 57.12
WEC Wisconsin Energy Corporation 0.04 -5.00% 30591 49.49 47.92
GPS Gap 0.04 -4.00% 32525 43.32 41.01
CA CA 0.04 -48.00% 44361 32.62 31.38
SPLS Staples 0.04 -5.00% 85959 16.29 16.12
DHI D.R. Horton 0.04 -32.00% 43937 28.47 25.87
AAP Advance Auto Parts 0.04 -5.00% 9209 149.64 147.03
VAR Varian Medical Systems 0.04 -8.00% 14475 94.09 93.09
SWN Southwestern Energy Company 0.04 +2.00% 51189 23.19 21.94
HTZ Hertz Global Holdings 0.04 -5.00% 56473 21.67 21.85
TRW TRW Automotive Holdings 0.04 -5.00% 13915 104.85 104.55
WYN Wyndham Worldwide Corporation 0.04 -6.00% 16529 90.45 89.37
DGX Quest Diagnostics Incorporated 0.04 -5.00% 19372 76.86 70.85
LLL L-3 Communications Holdings 0.04 -6.00% 11435 125.75 125.86
LUV Southwest Airlines 0.04 -6.00% 27222 44.30 44.01
SLXP Salix Pharmaceuticals 0.04 -5.00% 8012 172.87 157.81
Cimarex Energy 0.04 -30.00% 11708 115.05 0.00
JAH Jarden Corporation 0.04 -6.00% 22890 52.91 50.93
CHD Church & Dwight 0.04 -5.00% 16798 85.43 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -6.00% 16300 81.96 0.00
KSU Kansas City Southern 0.04 -5.00% 14871 102.08 113.81
MKC McCormick & Company, Incorporated 0.04 -6.00% 15768 77.12 72.00
TDG TransDigm Group Incorporated 0.04 -5.00% 6280 218.79 214.68
CAM Cameron International Corporation 0.04 -33.00% 26377 45.12 44.71
SNI Scripps Networks Interactive 0.04 +34.00% 19185 68.54 71.97
AWK American Water Works 0.04 -5.00% 22836 54.21 52.46
BLL Ball Corporation 0.04 -6.00% 17437 70.65 69.72
LRY Liberty Property Trust 0.04 34855 35.69 0.00
OKE ONEOK 0.04 -4.00% 27903 48.24 46.35
REG Regency Centers Corporation 0.04 +2.00% 22054 68.06 63.99
Signet Jewelers 0.04 -5.00% 9587 138.83 0.00
Garmin 0.04 +92.00% 31530 47.51 0.00
Coca-cola Enterprises 0.04 -5.00% 30886 44.19 0.00
FLT FleetCor Technologies 0.04 -5.00% 9761 150.91 149.57
First Republic Bank/san F 0.04 -4.00% 20871 57.11 0.00
Expedia 0.04 -30.00% 13678 94.17 0.00
Tripadvisor 0.04 -5.00% 17616 83.16 0.00
Jazz Pharmaceuticals 0.04 -5.00% 7581 172.80 0.00
Servicenow 0.04 -3.00% 16842 78.79 0.00
Palo Alto Networks 0.04 -4.00% 8642 146.03 0.00
Oncomed Pharmaceuticals 0.04 NEW 54600 25.79 0.00
Sirius Xm Holdings 0.04 -8.00% 312111 3.82 0.00
Hilton Worlwide Hldgs 0.04 -5.00% 49462 29.62 0.00
American Airls 0.04 +18.00% 28657 52.80 0.00
Voya Financial 0.04 +5.00% 28798 43.09 0.00
Weatherford Intl Plc ord shs 0.04 -6.00% 96695 12.30 0.00
Qorvo 0.04 NEW 18547 79.69 0.00
ETFC E TRADE Financial Corporation 0.03 +80.00% 32616 28.54 27.90
HAS Hasbro 0.03 -7.00% 15091 63.22 61.01
CIT CIT 0.03 -6.00% 22919 45.12 44.41
CCK Crown Holdings 0.03 -5.00% 17398 54.03 50.20
ANSS ANSYS 0.03 -6.00% 11555 88.19 85.06
LUK Leucadia National 0.03 -5.00% 42097 22.28 23.15
TSS Total System Services 0.03 -5.00% 22423 38.13 37.47
AN AutoNation 0.03 +17.00% 17895 64.32 60.20
RRC Range Resources 0.03 -4.00% 22738 52.03 47.15
AES AES Corporation 0.03 -35.00% 91304 12.85 12.14
PHM Pulte 0.03 -6.00% 44640 22.22 21.23
XRAY DENTSPLY International 0.03 -5.00% 18900 50.90 51.20
FTI FMC Technologies 0.03 -6.00% 31254 37.02 37.08
FDO Family Dollar Stores 0.03 -5.00% 13689 79.26 78.85
HOLX Hologic 0.03 -69.00% 28103 33.02 31.98
JBHT J.B. Hunt Transport Services 0.03 -5.00% 11861 85.41 85.39
LKQX LKQ Corporation 0.03 -4.00% 38426 25.56 0.00
LEG Leggett & Platt 0.03 -5.00% 18405 46.07 44.11
MAT Mattel 0.03 -49.00% 44875 22.84 24.73
NUAN Nuance Communications 0.03 +22.00% 78321 14.35 13.76
PII Polaris Industries 0.03 -3.00% 8007 141.13 148.18
Willis Group Holdings 0.03 -6.00% 20029 48.18 0.00
ARG Airgas 0.03 -5.00% 9058 106.09 114.17
HRS Harris Corporation 0.03 -6.00% 14050 78.79 72.70
CMA Comerica Incorporated 0.03 -6.00% 23773 45.14 45.57
COO Cooper Companies 0.03 -5.00% 6025 187.39 182.47
CINF Cincinnati Financial Corporation 0.03 -5.00% 20745 53.27 52.08
Everest Re 0.03 -4.00% 5765 173.98 0.00
FL Foot Locker 0.03 -6.00% 18021 62.98 61.03
UNM Unum 0.03 -7.00% 33401 33.74 33.01
SNPS Synopsys 0.03 -5.00% 19568 46.30 45.25
OCR Omnicare 0.03 -5.00% 12206 77.09 75.29
PCL Plum Creek Timber 0.03 -7.00% 23494 43.46 41.89
Y Alleghany Corporation 0.03 -7.00% 2037 486.99 460.40
TMK Torchmark Corporation 0.03 -7.00% 17139 54.90 53.48
MUR Murphy Oil Corporation 0.03 -4.00% 22680 46.60 46.97
CTAS Cintas Corporation 0.03 -7.00% 13162 81.60 82.26
MAN Manpower 0.03 -6.00% 9956 86.18 82.17
GCI Gannett 0.03 +90.00% 26407 37.07 34.21
DISCK Discovery Communications 0.03 -17.00% 36494 29.48 31.23
FTR Frontier Communications 0.03 -5.00% 133550 7.05 7.40
NYB New York Community Ban 0.03 -5.00% 54984 16.73 0.00
Arch Capital 0.03 -8.00% 16291 61.63 0.00
CHK Chesapeake Energy Corporation 0.03 -4.00% 71584 14.17 14.13
RHI Robert Half International 0.03 -5.00% 18391 60.52 59.74
CPN Calpine Corporation 0.03 -9.00% 41880 22.87 20.82
CVC Cablevision Systems Corporation 0.03 +26.00% 49788 18.30 17.81
JNPR Juniper Networks 0.03 -9.00% 52081 22.58 23.46
CE Celanese Corporation 0.03 -6.00% 19279 55.86 56.85
OI Owens-Illinois 0.03 +23.00% 39888 23.32 23.29
RKT Rock-Tenn Company 0.03 -8.00% 17543 64.53 63.64
CNP CenterPoint Energy 0.03 -41.00% 55207 20.41 20.60
FMC FMC Corporation 0.03 -7.00% 17659 57.25 60.36
HRL Hormel Foods Corporation 0.03 -6.00% 19368 56.85 54.96
LNT Alliant Energy Corporation 0.03 -6.00% 14200 63.03 60.35
POM Pepco Holdings 0.03 -4.00% 34322 26.83 26.90
RJF Raymond James Financial 0.03 -5.00% 15988 56.79 57.98
SCG SCANA Corporation 0.03 -5.00% 18574 54.97 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -5.00% 7666 150.80 141.66
ASH Ashland 0.03 -15.00% 8286 127.32 123.50
FLS Flowserve Corporation 0.03 -5.00% 18305 56.49 57.90
ISIS ISIS Pharmaceuticals 0.03 NEW 14963 63.69 68.14
Lululemon Athletica 0.03 -5.00% 13572 64.03 0.00
WAB Wabtec Corporation 0.03 -6.00% 12045 94.98 91.75
CNMD CONMED Corporation 0.03 NEW 22500 50.49 50.24
IHS IHS 0.03 -4.00% 8637 113.81 111.86
TW Towers Watson & Co 0.03 -6.00% 8754 132.17 127.85
PNW Pinnacle West Capital Corporation 0.03 -5.00% 15018 63.72 61.71
AGNC American Capital Agency 0.03 -4.00% 44006 21.34 20.97
NCMI National CineMedia 0.03 +43.00% 65715 15.10 14.81
Sensata Technologies Hldg Bv 0.03 -5.00% 20082 57.46 0.00
Hollyfrontier 0.03 -29.00% 23222 40.26 0.00
Ralph Lauren 0.03 -3.00% 8257 131.52 0.00
Alkermes 0.03 NEW 18421 60.96 0.00
Xylem 0.03 -6.00% 24200 35.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +50.00% 30000 29.43 0.00
Ensco Plc Shs Class A 0.03 +48.00% 49430 21.06 0.00
Adt 0.03 -4.00% 23422 41.50 0.00
Workday Inc cl a 0.03 12446 84.44 0.00
Metropcs Communications 0.03 -5.00% 30787 31.70 0.00
Outerwall 0.03 NEW 13182 66.15 0.00
Ally Financial 0.03 -5.00% 54317 20.99 0.00
Fnf 0.03 -5.00% 31448 36.76 0.00
Jd 0.03 38000 29.37 0.00
Liberty Media Corp Del Com Ser C 0.03 -5.00% 25910 38.21 0.00
JOYG Joy Global 0.02 -7.00% 13213 39.20 0.00
DENN Denny's Corporation 0.02 +107.00% 45515 11.40 11.24
Renaissance Re Holdings Ltd Cmn 0.02 +7.00% 5706 99.72 0.00
AIZ Assurant 0.02 -6.00% 9439 61.45 61.02
PBCT People's United Financial 0.02 -4.00% 41398 15.19 14.88
SEIC SEI Investments Company 0.02 -6.00% 17797 44.11 42.55
NDAQ NASDAQ OMX 0.02 -5.00% 15833 50.97 49.41
DKS Dick's Sporting Goods 0.02 -7.00% 11735 57.01 56.47
CLR Continental Resources 0.02 -7.00% 11750 43.66 43.64
CLB Core Laboratories N.V. 0.02 -8.00% 5527 104.58 105.11
TRMB Trimble Navigation 0.02 -4.00% 32951 25.19 25.75
DNB Dun & Bradstreet Corporation 0.02 -5.00% 4823 128.34 127.49
AVY Avery Dennison Corporation 0.02 -5.00% 12283 52.92 51.65
BEAV BE Aerospace 0.02 -5.00% 13282 63.62 61.12
AIV Apartment Investment and Management 0.02 +16.00% 18512 39.38 37.57
MAA Mid-America Apartment 0.02 +13.00% 8430 77.22 71.99
UTEK Ultratech 0.02 +32.00% 29413 17.34 17.37
Partner Re 0.02 -6.00% 5522 114.27 0.00
AGCO AGCO Corporation 0.02 -7.00% 11091 47.61 47.82
AVT Avnet 0.02 -7.00% 17008 44.51 45.00
PDCO Patterson Companies 0.02 -5.00% 11116 48.76 48.45
JEC Jacobs Engineering 0.02 -7.00% 17433 45.14 42.89
HPT Hospitality Properties Trust 0.02 +10.00% 16690 33.01 30.62
WRB W.R. Berkley Corporation 0.02 -6.00% 13573 50.54 49.84
TOL Toll Brothers 0.02 -6.00% 21028 39.33 37.37
FLIR FLIR Systems 0.02 -6.00% 18789 31.29 31.23
DISCA Discovery Communications 0.02 -30.00% 19606 30.76 32.39
Axis Capital Holdings 0.02 -8.00% 12172 51.59 0.00
WLL Whiting Petroleum Corporation 0.02 +15.00% 25664 30.90 37.80
PWR Quanta Services 0.02 -7.00% 27908 28.52 28.12
Marvell Technology 0.02 -4.00% 48393 14.69 0.00
ZION Zions Bancorporation 0.02 +1209.00% 22913 27.02 26.82
ACC American Campus Communities 0.02 +16.00% 12350 42.83 40.71
FRED Fred's 0.02 +76.00% 48820 17.08 17.91
KRC Kilroy Realty Corporation 0.02 +15.00% 9480 76.16 72.45
Oge Energy 0.02 -5.00% 25403 31.61 0.00
OHI Omega Healthcare Investors 0.02 +23.00% 15539 40.54 38.61
OII Oceaneering International 0.02 -10.00% 13075 53.92 51.70
Credi 0.02 +4.00% 4950 140.61 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 -5.00% 12249 49.23 46.73
CREE Cree 0.02 -6.00% 15154 35.50 38.59
EGN Energen Corporation 0.02 9298 66.04 62.96
URBN Urban Outfitters 0.02 -81.00% 14273 45.68 44.81
CXW Corrections Corporation of America 0.02 +14.00% 13183 40.28 38.55
EXR Extra Space Storage 0.02 +10.00% 12210 67.57 64.02
TEG Integrys Energy 0.02 -4.00% 10913 72.02 71.00
ALB Albemarle Corporation 0.02 +38.00% 14248 52.85 54.36
SNH Senior Housing Properties Trust 0.02 +28.00% 26260 22.20 21.25
TCO Taubman Centers 0.02 +15.00% 7110 77.07 77.44
ARE Alexandria Real Estate Equities 0.02 +13.00% 8050 98.01 94.19
NNN National Retail Properties 0.02 +13.00% 14780 41.00 39.10
MDAS MedAssets 0.02 +48.00% 36439 18.83 18.71
RAX Rackspace Hosting 0.02 -3.00% 15447 51.60 51.20
Hldgs 0.02 -6.00% 11766 67.23 0.00
Ddr Corp stock 0.02 +12.00% 33338 18.63 0.00
Vantiv Inc Cl A 0.02 -4.00% 18515 37.70 0.00
Wp Carey 0.02 +12.00% 10800 67.96 0.00
Tenet Healthcare Corporation stock 0.02 +67.00% 10514 49.55 0.00
Realogy Hldgs 0.02 -6.00% 18401 45.49 0.00
Norwegian Cruise Line Hldgs shs 0.02 +22.00% 14848 54.01 0.00
Quintiles Transnatio Hldgs I 0.02 -3.00% 8600 66.98 0.00
Spirit Realty reit 0.02 +10.00% 44300 12.08 0.00
Windstream Hldgs 0.02 -2.00% 80947 7.40 0.00
Travelzoo 0.02 +34.00% 56650 9.64 0.00
Allegion Plc equity 0.02 +1217.00% 10869 61.18 0.00
Synchrony Financial 0.02 -5.00% 21101 30.33 0.00
Zillow Group Inc Cl A stock 0.02 NEW 6182 100.29 0.00
DO Diamond Offshore Drilling 0.01 9198 26.74 26.52
MBT Mobile TeleSystems OJSC 0.01 +5.00% 38200 10.10 8.82
FXI iShares FTSE/Xinhua China 25 Index 0.01 -13.00% 3880 44.33 40.81
GNW Genworth Financial 0.01 -5.00% 66007 7.32 7.13
AVP Avon Products 0.01 -9.00% 55532 8.00 8.09
HR Healthcare Realty Trust Incorporated 0.01 +13.00% 11120 27.79 26.23
MDU MDU Resources 0.01 -5.00% 23122 21.32 20.52
WRE Washington Real Estate Investment Trust 0.01 +8.00% 7290 27.57 26.64
FR First Industrial Realty Trust 0.01 +12.00% 12730 21.45 20.16
MKL Markel Corporation 0.01 -4.00% 325 769.23 738.67
CUZ Cousins Properties 0.01 +14.00% 22624 10.61 10.11
HIW Highwoods Properties 0.01 +12.00% 10130 45.80 43.24
LXP Lexington Realty Trust 0.01 +14.00% 23048 9.85 9.77
GLD SPDR Gold Trust 0.01 +5.00% 3310 113.60 110.56
BEE Strategic Hotels & Resorts 0.01 +14.00% 30350 12.42 12.28
PEI Pennsylvania R.E.I.T. 0.01 +10.00% 7520 23.27 21.82
CLI Mack-Cali Realty 0.01 +20.00% 9550 19.27 18.37
DEI Douglas Emmett 0.01 +13.00% 14950 29.83 27.61
DRH DiamondRock Hospitality Company 0.01 +11.00% 22166 14.12 13.95
HME Home Properties 0.01 +14.00% 6510 69.28 65.07
LHO LaSalle Hotel Properties 0.01 +12.00% 12541 38.83 38.02
MPW Medical Properties Trust 0.01 +36.00% 23850 14.76 13.91
PPS Post Properties 0.01 +10.00% 6060 56.93 55.21
SPW SPX Corporation 0.01 -9.00% 4386 84.82 84.59
SSS Sovran Self Storage 0.01 +23.00% 4050 93.83 88.95
DNR Denbury Resources 0.01 +3.00% 52000 7.29 7.60
EGP EastGroup Properties 0.01 +16.00% 3650 60.27 58.23
ELS Equity Lifestyle Properties 0.01 +12.00% 9080 54.96 52.68
OFC Corporate Office Properties Trust 0.01 +11.00% 10390 29.36 28.77
PSB PS Business Parks 0.01 +9.00% 2090 83.25 77.40
SKT Tanger Factory Outlet Centers 0.01 +7.00% 10320 35.17 34.92
WLK Westlake Chemical Corporation 0.01 5903 72.00 66.20
SCCO Southern Copper Corporation 0.01 +7.00% 12207 29.16 28.06
LTC LTC Properties 0.01 +11.00% 3860 46.11 42.07
SHO Sunstone Hotel Investors 0.01 +15.00% 23586 16.66 16.17
BMR BioMed Realty Trust 0.01 +14.00% 22180 22.68 21.27
SPN Superior Energy Services 0.01 -7.00% 19378 22.34 20.72
NHI National Health Investors 0.01 +14.00% 3780 70.90 67.79
RYN Rayonier 0.01 -2.00% 15986 26.96 27.05
Nabors Industries Ltd shs 0.01 -65.00% 33462 13.66 0.00
BDN Brandywine Realty Trust 0.01 +11.00% 20290 15.97 14.84
CBL CBL & Associates Properties 0.01 +9.00% 18893 19.80 18.82
EWZ iShares MSCI Brazil Index 0.01 +22.00% 6660 31.38 30.55
WRI Weingarten Realty Investors 0.01 +12.00% 12740 35.95 34.62
EQY Equity One 0.01 +14.00% 8610 26.71 25.87
DFT DuPont Fabros Technology 0.01 +15.00% 7400 32.70 31.04
N NetSuite 0.01 -6.00% 4307 92.87 91.16
Cobalt Intl Energy 0.01 -3.00% 36961 9.42 0.00
AKR Acadia Realty Trust 0.01 +13.00% 7826 34.88 33.16
ROIC Retail Opportunity Investments 0.01 +19.00% 10550 18.29 17.05
QEP QEP Resources 0.01 -30.00% 22938 20.84 20.60
HPP Hudson Pacific Properties 0.01 +36.00% 7450 33.15 30.76
PEB Pebblebrook Hotel Trust 0.01 +9.00% 7930 46.53 45.76
SBRA Sabra Health Care REIT 0.01 +25.00% 6490 33.13 30.80
Chesapeake Lodging Trust sh ben int 0.01 +16.00% 6110 33.88 0.00
GOV Government Properties Income Trust 0.01 +19.00% 8000 22.88 22.14
PDM Piedmont Office Realty Trust 0.01 +18.00% 17640 18.59 17.72
SUI Sun Communities 0.01 +23.00% 5490 66.67 66.79
American Assets Trust Inc reit 0.01 +12.00% 4010 43.39 0.00
Rlj Lodging Trust 0.01 +16.00% 14950 31.30 0.00
Stag Industrial 0.01 +19.00% 7450 23.49 0.00
Cubesmart 0.01 +8.00% 17840 24.16 0.00
Retail Properties Of America 0.01 +13.00% 26580 16.03 0.00
Ryman Hospitality Pptys 0.01 +13.00% 5670 60.85 0.00
Epr Properties 0.01 +7.00% 6225 60.08 0.00
Liberty Media 0.01 -5.00% 11433 38.57 0.00
REPCOM cla 0.01 6000 54.50 0.00
Chambers Str Pptys 0.01 +17.00% 26800 7.87 0.00
Sprint 0.01 -5.00% 97878 4.74 0.00
Fireeye 0.01 10633 39.22 0.00
American Homes 4 Rent-a reit 0.01 +6.00% 15320 16.58 0.00
Noble Corp Plc equity 0.01 -6.00% 33839 14.27 0.00
Columbia Ppty Tr 0.01 +11.00% 13790 27.05 0.00
Empire St Rlty Tr Inc cl a 0.01 +31.00% 12700 18.82 0.00
Gaming & Leisure Pptys 0.01 +10.00% 10000 36.90 0.00
Antero Res 0.01 6756 35.38 0.00
Brixmor Prty 0.01 +14.00% 15550 26.56 0.00
New York Reit 0.01 +18.00% 18500 10.49 0.00
Geo Group Inc/the reit 0.01 +11.00% 8430 43.77 0.00
Tuniu Corp sponsored ads cl 0.01 NEW 30000 12.57 0.00
Equity Commonwealth 0.01 +14.00% 14635 26.58 0.00
Kite Rlty Group Tr 0.01 +6.00% 9022 28.15 0.00
Alibaba Group Holding Ltd Spon 0.01 5000 83.20 0.00
Education Rlty Tr New ret 0.01 +19.00% 5366 35.41 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +10.00% 9785 34.64 0.00
Healthcare Tr Amer Inc cl a 0.01 +13.00% 13740 27.87 0.00
Wp Glimcher 0.01 NEW 20225 16.61 0.00
Momo 0.01 NEW 40000 10.60 0.00
Urban Edge Pptys 0.01 NEW 9631 23.67 0.00
Xenia Hotels & Resorts 0.01 NEW 12300 22.76 0.00
* America Movil Sab De Cv spon adr l shs 0.00 800 20.00 0.00
PBR Petroleo Brasileiro SA 0.00 4000 6.00 5.36
VALE Vale 0.00 2000 5.50 6.09
BVN Compania de Minas Buenaventura SA 0.00 12800 10.16 10.28
INFY Infosys Technologies 0.00 1800 35.00 34.81
TSM Taiwan Semiconductor Mfg 0.00 2814 23.45 23.50
SGEN Seattle Genetics 0.00 -2.00% 950 35.79 36.91
AGL AGL Resources 0.00 -94.00% 977 50.15 0.00
LECO Lincoln Electric Holdings 0.00 900 65.56 65.00
PBI Pitney Bowes 0.00 -5.00% 1642 23.14 22.29
R Ryder System 0.00 -5.00% 433 94.69 92.14
UPL Ultra Petroleum 0.00 2595 15.80 14.85
WSO Watsco, Incorporated 0.00 -4.00% 1040 125.96 117.82
Transocean 0.00 -5.00% 2781 14.74 0.00
TE TECO Energy 0.00 -5.00% 1919 19.28 18.71
NFX Newfield Exploration 0.00 +12.00% 1332 35.29 31.37
GT Goodyear Tire & Rubber Company 0.00 -7.00% 2200 27.27 25.04
PKI PerkinElmer 0.00 -5.00% 923 50.92 46.52
HAR Harman International Industries Inc./DE/ 0.00 -4.00% 567 134.04 131.40
UMH UMH Properties 0.00 +93.00% 2900 10.00 9.39
FSP Franklin Street Properties 0.00 +14.00% 10070 12.81 12.25
PDLI PDL BioPharma 0.00 23800 7.02 7.02
RYAAY Ryanair Holdings 0.00 1000 67.00 62.53
FSLR First Solar 0.00 -5.00% 614 60.26 60.28
GOOD Gladstone Commercial Corporation 0.00 +47.00% 2490 18.47 17.99
DCI Donaldson Company 0.00 -5.00% 2575 37.67 37.30
AHT Ashford Hospitality Trust 0.00 +22.00% 9840 9.65 9.63
FCH FelCor Lodging Trust Incorporated 0.00 +12.00% 11660 11.49 10.50
HT Hersha Hospitality Trust 0.00 +13.00% 22990 6.48 6.32
AEC Associated Estates Realty Corporation 0.00 +11.00% 6310 24.72 23.98
CDR Cedar Shopping Centers 0.00 +37.00% 8060 7.44 7.15
ITUB Banco Itau Holding Financeira S.A. 0.00 3628 11.03 10.68
MKTX MarketAxess Holdings 0.00 1080 83.33 85.47
RPT Ramco-Gershenson Properties Trust 0.00 +24.00% 9050 18.56 18.30
BBD Banco Bradesco SA 0.00 +19.00% 3501 9.14 10.81
DMND Diamond Foods 0.00 NEW 3332 32.71 29.50
UHT Universal Health Realty Income Trust 0.00 1340 55.97 50.23
ADC Agree Realty Corporation 0.00 +34.00% 1960 33.16 31.80
BFS Saul Centers 0.00 +25.00% 1360 57.35 54.41
IRET Investors Real Estate Trust 0.00 12300 7.48 7.17
SSL Sasol 0.00 1100 33.64 32.61
UBA Urstadt Biddle Properties 0.00 2840 22.89 22.00
GHDX Genomic Health 0.00 690 30.43 32.05
ATI Allegheny Technologies Incorporated 0.00 -5.00% 888 30.41 31.49
MNRTA Monmouth R.E. Inv 0.00 6000 11.17 0.00
GTY Getty Realty 0.00 +32.00% 3240 18.21 17.12
IRC Inland Real Estate Corporation 0.00 9270 10.68 10.25
ALX Alexander's 0.00 +12.00% 365 457.53 417.49
EC Ecopetrol S.A. 0.00 1400 15.00 13.84
WSR Whitestone REIT 0.00 2410 15.77 15.29
CCG Campus Crest Communities 0.00 7060 7.22 7.72
FPO First Potomac Realty Trust 0.00 +24.00% 6560 11.89 11.30
CLDT Chatham Lodging Trust 0.00 +31.00% 4320 29.40 28.75
COR CoreSite Realty 0.00 2250 48.89 46.36
EXL Excel Trust 0.00 +20.00% 6600 14.09 13.52
OLP One Liberty Properties 0.00 +49.00% 1810 24.31 22.90
PKY Parkway Properties 0.00 +10.00% 9560 17.36 16.67
TRNO Terreno Realty Corporation 0.00 4410 22.90 22.02
Summit Hotel Properties 0.00 +15.00% 9700 14.02 0.00
Preferred Apartment Communitie 0.00 2500 10.80 0.00
Rouse Pptys 0.00 3710 18.87 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +12.00% 4350 25.06 0.00
Silver Bay Rlty Tr 0.00 +26.00% 4500 16.22 0.00
Cyrusone 0.00 +12.00% 4120 31.07 0.00
Qkl Stores 0.00 9834 2.03 0.00
Aviv Reit 0.00 2570 36.58 0.00
Trade Str Residential 0.00 900 6.67 0.00
* Armada Hoffler Pptys 0.00 +65.00% 3300 10.61 0.00
American Residential Pptys I 0.00 +27.00% 3670 17.98 0.00
Physicians Realty Trust 0.00 +53.00% 6850 17.66 0.00
Independence Realty Trust In 0.00 3000 9.33 0.00
Rexford Industrial Realty Inc reit 0.00 +46.00% 6260 15.81 0.00
Ambev Sa- 0.00 8500 5.76 0.00
Ashford Hospitality Prime In 0.00 +39.00% 2828 16.62 0.00
Qts Realty Trust Inc stock 0.00 +100.00% 2400 36.25 0.00
Starwood Waypoint Residential Trust 0.00 +18.00% 4510 25.94 0.00
Now 0.00 +66.00% 4240 21.70 0.00
Caretrust Reit 0.00 -8.00% 2613 13.39 0.00
Monogram Residential Trust 0.00 NEW 17000 9.29 0.00
New Senior Inv Grp 0.00 +12.00% 7900 16.58 0.00
Store Capital Corp reit 0.00 NEW 2800 23.21 0.00
Gramercy Property Trust 0.00 NEW 5225 28.13 0.00
Easterly Government Properti reit 0.00 NEW 900 15.56 0.00