Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Kokusai Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Kokusai Asset Management portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.58 -2.00% 1028336 110.30 123.28
MSFT Microsoft Corporation 1.70 +18.00% 1215208 44.26 42.00
Facebook Inc cl a 1.66 +11.00% 583930 89.90 0.00
DIS Walt Disney Company 1.56 +19.00% 482780 102.20 103.60
BA Boeing Company 1.47 +16.00% 354725 130.95 152.38
GILD Gilead Sciences 1.29 416889 98.19 99.53
MMM 3M Company 1.27 283046 141.77 162.72
XOM Exxon Mobil Corporation 1.26 536653 74.35 84.57
GE General Electric Company 1.26 +16.00% 1582241 25.22 25.35
NKE NIKE 1.25 +15.00% 321079 122.97 96.37
AMZN Amazon 1.20 +23.00% 74227 511.89 372.62
SBUX Starbucks Corporation 1.18 -2.00% 658403 56.84 92.23
JNJ Johnson & Johnson 1.12 +5.00% 380064 93.35 98.55
V Visa 1.09 +2.00% 496639 69.66 266.74
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 1.09 NEW 323400 106.40 110.08
CVS CVS Caremark Corporation 1.06 347856 96.48 101.90
WFC Wells Fargo & Company 1.02 629390 51.35 53.90
VZ Verizon Communications 1.02 +2.00% 742755 43.51 48.01
CELG Celgene Corporation 0.98 -4.00% 286980 108.17 118.26
JPM JPMorgan Chase & Co. 0.97 +5.00% 504216 60.97 60.16
MET MetLife 0.97 +17.00% 648459 47.15 50.75
Ishares Inc em mkt min vol 0.94 NEW 594700 49.82 0.00
Google Inc Class C 0.91 -2.00% 47184 608.43 0.00
PG Procter & Gamble Company 0.87 383678 71.94 81.31
REGN Regeneron Pharmaceuticals 0.86 +517.00% 58686 465.14 427.05
T AT&T; 0.86 +27.00% 835096 32.58 32.70
PFE Pfizer 0.81 814286 31.41 33.78
BLK BlackRock 0.78 +26.00% 83411 297.47 357.74
SLB Schlumberger 0.78 +112.00% 357499 68.97 81.67
DHR Danaher Corporation 0.78 +24.00% 291441 85.21 84.59
BIIB Biogen Idec 0.74 +22.00% 80597 291.81 415.20
GOOG Google 0.73 36274 638.36 554.33
BAC Bank of America Corporation 0.72 +11.00% 1471726 15.58 15.95
MCO Moody's Corporation 0.71 +23.00% 229283 98.20 95.46
KO Coca-Cola Company 0.67 -2.00% 528107 40.12 40.22
CVX Chevron Corporation 0.66 -21.00% 263628 78.88 102.86
MRK Merck & Co 0.66 +14.00% 421204 49.39 56.20
MA MasterCard Incorporated 0.65 +2.00% 226761 90.12 87.52
AXP American Express Company 0.65 -20.00% 278515 74.13 79.39
HD Home Depot 0.64 174247 115.49 113.11
PEP Pepsi 0.64 +11.00% 214742 94.30 93.96
BRK.B Berkshire Hathaway 0.63 153297 130.40 0.00
Accenture 0.61 +33.00% 195060 98.26 0.00
INTC Intel Corporation 0.59 -11.00% 620355 30.14 32.76
IBM International Business Machines 0.59 128644 144.97 158.25
Citi 0.59 379589 49.61 0.00
CSCO Cisco Systems 0.54 648059 26.25 28.51
HAL Halliburton Company 0.54 -20.00% 486869 35.35 41.30
COST Costco Wholesale Corporation 0.53 +12.00% 116735 144.57 148.30
MO Altria 0.53 +16.00% 305837 54.40 52.47
ORCL Oracle Corporation 0.50 439709 36.12 41.62
CMCSA Comcast Corporation 0.49 -2.00% 274627 56.88 58.60
PM Philip Morris International 0.49 -2.00% 195385 79.33 77.69
DD E.I. du Pont de Nemours & Company 0.48 +6.00% 312227 48.20 79.13
UNH UnitedHealth 0.48 -20.00% 130987 116.01 113.33
Abbvie 0.48 +15.00% 279780 54.41 0.00
SPG Simon Property 0.47 81864 183.72 179.63
WMT Wal-Mart Stores 0.44 214327 64.84 81.06
UTX United Technologies Corporation 0.44 -32.00% 156794 88.99 118.52
AMGN Amgen 0.42 95137 138.32 153.92
Allergan 0.42 +3.00% 49141 271.81 0.00
MCD McDonald's Corporation 0.41 131607 98.53 96.21
BMY Bristol Myers Squibb 0.39 208678 59.20 66.08
Medtronic 0.39 186650 66.94 0.00
Mondelez Int 0.37 +4.00% 280871 41.87 0.00
LLY Eli Lilly & Co. 0.35 132157 83.69 68.81
ERTS Electronic Arts 0.35 +84.00% 162114 67.75 0.00
GS Goldman Sachs 0.34 +3.00% 61420 173.75 184.67
QCOM QUALCOMM 0.34 -10.00% 203387 53.73 71.27
UNP Union Pacific Corporation 0.31 112831 88.41 114.86
Express Scripts Holding 0.31 -9.00% 121030 80.96 0.00
AIG American International 0.30 -3.00% 166403 56.82 54.59
USB U.S. Ban 0.29 224223 41.01 43.76
UPS United Parcel Service 0.29 +3.00% 91840 98.69 99.32
CL Colgate-Palmolive Company 0.29 +30.00% 143391 63.46 68.17
LOW Lowe's Companies 0.29 -3.00% 131444 68.92 73.15
Expedia 0.29 +94.00% 78758 117.68 0.00
Walgreen Boots Alliance 0.29 -21.00% 109239 83.10 0.00
TWC Time Warner Cable 0.28 +37.00% 48773 179.38 154.39
HON Honeywell International 0.28 93159 94.69 100.92
COP ConocoPhillips 0.27 +14.00% 178134 47.96 61.42
ATVI Activision Blizzard 0.26 +343.00% 266840 30.89 22.67
PSA Public Storage 0.25 +3.00% 37673 211.64 186.59
OXY Occidental Petroleum Corporation 0.25 +21.00% 118023 66.16 74.23
PCLN priceline.com Incorporated 0.25 6479 1236.92 1190.00
ABT Abbott Laboratories 0.24 186151 40.22 46.40
LMT Lockheed Martin Corporation 0.24 36990 207.30 197.87
DOW Dow Chemical Company 0.23 +2.00% 174945 42.40 47.09
TWX Time Warner 0.22 103082 68.75 83.25
EQR Equity Residential 0.22 +2.00% 93352 75.12 75.86
Industries N shs - a - 0.22 +22.00% 84237 83.36 0.00
HPQ Hewlett-Packard Company 0.21 257201 25.61 32.62
F Ford Motor Company 0.21 +4.00% 489745 13.57 15.85
Intercontinentalexchange 0.21 +97.00% 27868 235.00 0.00
TXN Texas Instruments Incorporated 0.20 -21.00% 130014 49.52 57.48
TJX TJX Companies 0.20 86905 71.42 67.66
Kinder Morgan 0.20 230222 27.68 0.00
Duke Energy 0.20 -11.00% 86730 71.94 0.00
MHP McGraw-Hill Companies 0.19 +102.00% 69640 86.50 0.00
VRSN Verisign 0.19 +211.00% 84336 70.56 62.91
TMO Thermo Fisher Scientific 0.19 49808 122.29 127.98
Nextera Energy 0.19 60963 97.55 0.00
TGT Target Corporation 0.19 76073 78.66 77.89
EMC EMC Corporation 0.19 -2.00% 242917 24.16 26.24
AVB AvalonBay Communities 0.19 +3.00% 33998 174.83 167.28
INTU Intuit 0.19 +101.00% 66816 88.75 95.52
Welltower Inc Com reit 0.19 NEW 89969 67.72 0.00
PNC PNC Financial Services 0.18 64697 89.20 93.21
D Dominion Resources 0.18 -3.00% 79198 70.38 69.17
MS Morgan Stanley 0.18 185201 31.50 34.94
AET Aetna 0.18 51817 109.40 100.76
BK Bank of New York Mellon Corporation 0.17 140097 39.15 39.44
CAT Caterpillar 0.17 +2.00% 83888 65.36 79.57
KMB Kimberly-Clark Corporation 0.17 +5.00% 48651 109.04 103.80
VLO Valero Energy Corporation 0.17 -2.00% 90736 60.10 56.99
MCK McKesson Corporation 0.17 28978 185.04 221.98
NFLX Netflix 0.17 +598.00% 50704 103.27 443.79
CRM salesforce 0.17 +3.00% 77953 69.43 64.26
GM General Motors Company 0.17 180954 30.02 37.89
Prologis 0.17 +4.00% 134581 38.90 0.00
Kraft Heinz 0.17 NEW 74556 70.58 0.00
Ace Limited Cmn 0.16 +7.00% 48474 103.40 0.00
MON Monsanto Company 0.16 -2.00% 59963 85.34 117.22
INCY Incyte Corporation 0.16 +2.00% 47178 110.33 88.43
RAI Reynolds American 0.16 +89.00% 114595 44.27 70.03
TRV Travelers Companies 0.16 +3.00% 51601 99.53 105.54
ADBE Adobe Systems Incorporated 0.16 62644 82.23 76.64
COF Capital One Financial 0.16 68297 72.52 77.96
SO Southern Company 0.16 114006 44.70 43.68
EOG EOG Resources 0.16 70439 72.80 86.44
American Tower Reit 0.16 -6.00% 56707 87.98 0.00
Phillips 66 0.16 -13.00% 67321 76.84 0.00
CTSH Cognizant Technology Solutions 0.15 -26.00% 76450 62.62 60.57
FDX FedEx Corporation 0.15 33741 143.98 170.82
BMRN BioMarin Pharmaceutical 0.15 +29.00% 44567 105.32 113.42
ADP Automatic Data Processing 0.15 60058 80.36 85.00
RTN Raytheon Company 0.15 -2.00% 43510 109.26 106.21
GD General Dynamics Corporation 0.15 35184 137.96 133.60
VTR Ventas 0.15 +2.00% 84637 56.06 69.27
BXP Boston Properties 0.15 +2.00% 39180 118.40 135.21
Anthem 0.15 33710 139.99 0.00
CME CME 0.14 +2.00% 46858 92.75 95.64
YUM Yum! Brands 0.14 54122 79.95 77.05
CI CIGNA Corporation 0.14 32242 135.01 120.83
SHPGY Shire 0.14 +112.00% 20850 205.23 0.00
PRU Prudential Financial 0.14 56612 76.20 80.31
ALXN Alexion Pharmaceuticals 0.14 28087 156.41 179.76
HCP HCP 0.14 +2.00% 118418 37.25 40.24
Paypal Holdings 0.14 NEW 138205 31.04 0.00
SCHW Charles Schwab Corporation 0.13 148215 28.56 30.86
NSC Norfolk Southern 0.13 +37.00% 53295 76.39 108.18
KR Kroger 0.13 +98.00% 117017 36.07 74.09
GIS General Mills 0.13 74580 56.13 51.55
MMC Marsh & McLennan Companies 0.13 80923 52.22 55.76
SIAL Sigma-Aldrich Corporation 0.13 -4.00% 29676 138.93 137.95
SYK Stryker Corporation 0.13 42420 94.11 90.61
AEP American Electric Power Company 0.13 +2.00% 73519 56.86 55.21
VNO Vornado Realty Trust 0.13 +3.00% 44431 90.41 104.45
PCP Precision Castparts 0.13 -2.00% 17322 229.71 210.13
Avago Technologies 0.13 32526 125.01 0.00
Twenty-first Century Fox 0.13 -8.00% 155845 26.98 0.00
ECL Ecolab 0.12 33585 109.72 115.32
CAH Cardinal Health 0.12 50174 76.81 87.33
CCL Carnival Corporation 0.12 +51.00% 79467 49.71 43.98
NOC Northrop Grumman Corporation 0.12 -2.00% 23112 165.93 158.85
EMR Emerson Electric 0.12 -6.00% 83690 44.17 55.87
APC Anadarko Petroleum Corporation 0.12 63617 60.39 79.89
PX Praxair 0.12 36821 101.87 124.53
VRSK Verisk Analytics 0.12 +56.00% 52647 73.91 69.61
ESS Essex Property Trust 0.12 +3.00% 16830 223.41 223.60
General Growth Properties 0.12 -36.00% 148866 25.97 0.00
Marathon Petroleum 0.12 +17.00% 81115 46.33 0.00
Equinix 0.12 +98.00% 14158 273.41 0.00
CB Chubb Corporation 0.11 28706 122.66 98.78
STT State Street Corporation 0.11 51582 67.21 72.30
CSX CSX Corporation 0.11 +3.00% 128866 26.90 33.62
WM Waste Management 0.11 +16.00% 66987 49.82 53.00
JCI Johnson Controls 0.11 81872 41.36 48.46
BDX Becton, Dickinson and 0.11 26261 132.67 142.79
BBT BB&T; Corporation 0.11 +7.00% 97739 35.61 37.76
EBAY eBay 0.11 138838 24.44 59.78
ITW Illinois Tool Works 0.11 -3.00% 41319 82.31 96.27
BRCM Broadcom Corporation 0.11 69388 51.44 44.13
HUM Humana 0.11 18791 179.02 160.10
Ingersoll-rand Co Ltd-cl A 0.11 67406 50.77 0.00
LHCG LHC 0.11 80860 44.77 32.44
Te Connectivity Ltd for 0.11 +12.00% 57874 59.89 0.00
Surgical Care Affiliates 0.11 +10.00% 103960 32.69 0.00
DFS Discover Financial Services 0.10 -6.00% 59946 52.00 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.10 30567 104.13 123.26
ADM Archer Daniels Midland Company 0.10 -2.00% 77590 41.45 45.32
CBRL Cracker Barrel Old Country Store 0.10 +17.00% 20630 147.26 150.50
HST Host Hotels & Resorts 0.10 +2.00% 193077 15.81 20.25
AFL AFLAC Incorporated 0.10 54362 58.13 61.39
JACK Jack in the Box 0.10 NEW 41200 77.04 95.10
APD Air Products & Chemicals 0.10 25494 127.60 152.20
EXC Exelon Corporation 0.10 107926 29.70 31.85
WMB Williams Companies 0.10 88931 36.85 46.41
PCG PG&E; Corporation 0.10 60321 52.80 51.38
AZO AutoZone 0.10 -3.00% 4457 723.81 644.63
OMC Omni 0.10 +7.00% 45859 65.90 76.16
PEG Public Service Enterprise 0.10 -11.00% 71732 42.16 39.84
YHOO Yahoo! 0.10 -27.00% 111547 28.91 42.61
MGLN Magellan Health Services 0.10 +14.00% 54720 55.43 65.27
AMSG AmSurg 0.10 +13.00% 41030 77.70 60.82
O'reilly Automotive 0.10 12638 250.04 0.00
HCA HOLDINGS 0.10 41471 77.36 0.00
Cbre Group Inc Cl A 0.10 -4.00% 100528 32.00 0.00
Aon 0.10 35231 88.62 0.00
Crown Castle Intl 0.10 41759 78.88 0.00
GLW Corning Incorporated 0.09 157668 17.12 22.80
CMCSK Comcast Corporation 0.09 +5.00% 50256 57.25 58.27
ED Consolidated Edison 0.09 +13.00% 42181 66.85 59.90
FE FirstEnergy 0.09 +66.00% 88364 31.31 34.23
PPG PPG Industries 0.09 34104 87.70 225.60
SYY SYSCO Corporation 0.09 74196 38.96 38.41
VFC V.F. Corporation 0.09 -2.00% 42428 68.21 73.33
BSX Boston Scientific Corporation 0.09 167872 16.41 16.49
VMC Vulcan Materials Company 0.09 -4.00% 32587 89.21 82.73
MHK Mohawk Industries 0.09 -2.00% 15470 181.77 179.34
LPNT LifePoint Hospitals 0.09 +94.00% 39290 70.91 72.25
UHS Universal Health Services 0.09 -2.00% 23078 124.79 113.94
ALL Allstate Corporation 0.09 -2.00% 51013 58.24 68.72
BHI Baker Hughes Incorporated 0.09 54414 52.05 59.73
DE Deere & Company 0.09 -2.00% 39845 74.01 90.31
SLG SL Green Realty 0.09 +3.00% 25562 108.17 124.46
PPL PPL Corporation 0.09 83795 32.89 31.37
SRE Sempra Energy 0.09 29576 96.73 106.08
XEL Xcel Energy 0.09 78532 35.41 33.87
ILMN Illumina 0.09 16854 175.80 191.44
CMG Chipotle Mexican Grill 0.09 4026 720.32 665.38
O Realty Income 0.09 +4.00% 59789 47.38 49.45
DG Dollar General 0.09 37950 72.44 71.52
TSLA Tesla Motors 0.09 11054 248.42 194.42
MSI Motorola Solutions 0.09 -15.00% 42951 68.38 65.32
Delphi Automotive Plc shs 0.09 36128 76.04 0.00
Eaton 0.09 58338 51.30 0.00
L Brands 0.09 31251 90.14 0.00
Liberty Global Inc C 0.09 -2.00% 72237 41.02 0.00
Perrigo Company 0.09 +2.00% 18301 157.26 0.00
Wec Energy Group Inc Com stock 0.09 +30.00% 52489 52.22 0.00
HIG Hartford Financial Services 0.08 52549 45.79 41.14
FIS Fidelity National Information Services 0.08 35508 67.08 65.10
AMP Ameriprise Financial 0.08 22676 109.15 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.08 64797 38.24 0.00
MLM Martin Marietta Materials 0.08 16176 151.95 137.91
HOLX Hologic 0.08 +134.00% 66312 39.13 31.98
SEE Sealed Air 0.08 -2.00% 52841 46.88 45.48
ROST Ross Stores 0.08 51840 48.48 105.22
ABC AmerisourceBergen 0.08 26138 95.00 103.61
DHI D.R. Horton 0.08 -3.00% 81792 29.35 25.87
FISV Fiserv 0.08 29721 86.61 77.15
PCAR PACCAR 0.08 46048 52.16 60.73
STZ Constellation Brands 0.08 -50.00% 21453 125.20 115.30
Amdocs Ltd ord 0.08 +105.00% 46680 56.88 0.00
EIX Edison International 0.08 -18.00% 41027 63.08 61.82
DTE DTE Energy Company 0.08 +6.00% 31016 80.38 78.53
MAC Macerich Company 0.08 34451 76.83 92.24
KIM Kimco Realty Corporation 0.08 +3.00% 106120 24.43 25.62
Signet Jewelers 0.08 +117.00% 19648 136.15 0.00
Linkedin 0.08 12854 190.14 0.00
Zoetis Inc Cl A 0.08 59617 41.18 0.00
Premier 0.08 -12.00% 70420 34.37 0.00
Eversource Energy 0.08 +24.00% 49965 50.62 0.00
Monster Beverage Corp Com stock 0.08 -26.00% 17996 135.14 0.00
PGR Progressive Corporation 0.07 75381 30.64 26.15
VIA.B Via 0.07 -11.00% 50731 43.15 0.00
BAX Baxter International 0.07 68142 32.84 67.92
CBS CBS Corporation 0.07 56765 39.90 59.57
LEN Lennar Corporation 0.07 +99.00% 43867 48.12 48.23
CERN Cerner Corporation 0.07 38840 59.96 69.83
CMI Cummins 0.07 21545 108.56 137.75
DLR Digital Realty Trust 0.07 +2.00% 33704 65.33 64.33
PAYX Paychex 0.07 +17.00% 48067 47.62 48.92
SE Spectra Energy 0.07 83983 26.27 34.31
TROW T. Rowe Price 0.07 32570 69.51 81.65
SHW Sherwin-Williams Company 0.07 10190 222.77 281.82
WDC Western Digital 0.07 -33.00% 28964 79.44 97.30
LH Laboratory Corp. of America Holdings 0.07 -3.00% 19001 108.47 121.70
DRI Darden Restaurants 0.07 -7.00% 34483 68.53 62.29
ADI Analog Devices 0.07 39283 56.41 57.76
ISRG Intuitive Surgical 0.07 4624 459.56 489.66
M Macy's 0.07 42164 51.32 62.37
K Kellogg Company 0.07 33033 66.54 62.16
CAG ConAgra Foods 0.07 53533 40.52 33.68
AMAT Applied Materials 0.07 153897 14.69 23.76
PXD Pioneer Natural Resources 0.07 18718 121.65 153.87
TTWO Take-Two Interactive Software 0.07 +318.00% 76700 28.74 24.53
DAL Delta Air Lines 0.07 52869 44.87 44.19
JNPR Juniper Networks 0.07 -6.00% 89007 25.71 23.46
EL Estee Lauder Companies 0.07 28907 80.67 80.58
UA Under Armour 0.07 22514 96.78 75.07
SAFM Sanderson Farms 0.07 +262.00% 33750 68.56 78.54
Seagate Technology Com Stk 0.07 -31.00% 48730 44.80 0.00
HRL Hormel Foods Corporation 0.07 +90.00% 34707 63.30 54.96
EXR Extra Space Storage 0.07 +7.00% 29098 77.15 64.02
FFIV F5 Networks 0.07 -29.00% 18763 115.81 112.86
STJ St. Jude Medical 0.07 35125 63.09 66.17
FRT Federal Realty Inv. Trust 0.07 +2.00% 17113 136.45 138.45
BLL Ball Corporation 0.07 +103.00% 33578 62.21 69.72
UDR UDR 0.07 +2.00% 64555 34.48 31.76
Pvh Corporation 0.07 +102.00% 20842 101.96 0.00
Mylan Nv 0.07 52174 40.27 0.00
Baxalta Incorporated 0.07 NEW 68053 31.50 0.00
ETFC E TRADE Financial Corporation 0.06 73651 26.33 27.90
PFG Principal Financial 0.06 36814 47.35 49.56
NTRS Northern Trust Corporation 0.06 27730 68.16 69.63
DVN Devon Energy Corporation 0.06 48947 37.08 57.71
MTB M&T; Bank Corporation 0.06 16466 121.95 121.63
APA Apache Corporation 0.06 48231 39.17 60.29
EW Edwards Lifesciences 0.06 13549 142.15 135.16
FTI FMC Technologies 0.06 +100.00% 58521 31.00 37.08
BEN Franklin Resources 0.06 50153 37.27 51.68
Royal Caribbean Cruises 0.06 22021 89.10 0.00
SWK Stanley Black & Decker 0.06 -2.00% 19316 96.97 95.48
TAP Molson Coors Brewing Company 0.06 -2.00% 24241 83.00 73.49
IP International Paper Company 0.06 -12.00% 50361 37.79 54.31
LVS Las Vegas Sands 0.06 46539 37.97 52.42
NOV National-Oilwell Var 0.06 -5.00% 48532 37.65 50.15
IPG Interpublic Group of Companies 0.06 -3.00% 102307 19.13 21.34
CTL CenturyLink 0.06 -14.00% 70660 25.12 35.12
GT Goodyear Tire & Rubber Company 0.06 +99.00% 67809 29.33 25.04
MXIM Maxim Integrated Products 0.06 -15.00% 59074 33.40 35.28
WY Weyerhaeuser Company 0.06 64797 27.35 33.37
MAR Marriott International 0.06 27442 68.22 81.60
CLX Clorox Company 0.06 16441 115.50 107.06
FITB Fifth Third Ban 0.06 -44.00% 101286 18.91 19.04
DLTR Dollar Tree 0.06 +9.00% 28131 66.65 80.00
DPS Dr Pepper Snapple 0.06 24094 79.07 77.36
ADS Alliance Data Systems Corporation 0.06 -2.00% 7722 259.00 275.30
ROP Roper Industries 0.06 12617 156.69 166.10
ZMH Zimmer Holdings 0.06 21696 93.93 116.78
APH Amphenol Corporation 0.06 38786 50.97 57.35
MU Micron Technology 0.06 -69.00% 135569 14.98 27.78
MJN Mead Johnson Nutrition 0.06 25461 70.38 98.45
LRCX Lam Research Corporation 0.06 -44.00% 27270 65.35 78.20
ALTR Altera Corporation 0.06 37815 50.09 35.31
GME GameStop 0.06 44488 41.20 40.53
SWKS Skyworks Solutions 0.06 24001 84.20 92.91
Tripadvisor 0.06 +86.00% 30791 63.01 0.00
Bloomin Brands 0.06 +44.00% 112880 18.18 0.00
Mallinckrodt Pub 0.06 29867 63.95 0.00
Endo International 0.06 25525 69.27 0.00
Tyco International 0.06 52637 33.46 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 NEW 43977 44.48 0.00
LNC Lincoln National Corporation 0.05 31677 47.45 56.84
EFX Equifax 0.05 15036 97.17 91.97
TSCO Tractor Supply Company 0.05 17171 84.33 85.18
KMX CarMax 0.05 28112 59.33 62.15
GPC Genuine Parts Company 0.05 18947 82.92 92.26
NVDA NVIDIA Corporation 0.05 -33.00% 66778 24.65 22.93
NBL Noble Energy 0.05 +10.00% 53719 30.18 44.22
NUE Nucor Corporation 0.05 40197 37.54 45.99
GWW W.W. Grainger 0.05 7537 215.07 230.01
BF.B Brown-Forman Corporation 0.05 -2.00% 15638 96.88 0.00
BBY Best Buy 0.05 39719 37.11 40.39
BCR C.R. Bard 0.05 9309 186.27 166.60
HOG Harley-Davidson 0.05 29027 54.91 62.41
AKAM Akamai Technologies 0.05 -51.00% 22205 69.04 69.99
RF Regions Financial Corporation 0.05 167679 9.01 9.54
HBI Hanesbrands 0.05 50375 28.94 32.16
DVA DaVita 0.05 -51.00% 21498 72.33 78.60
WHR Whirlpool Corporation 0.05 9853 147.26 197.86
XLNX Xilinx 0.05 -31.00% 34041 42.39 39.72
TSN Tyson Foods 0.05 38235 43.10 37.76
RHT Red Hat 0.05 23004 71.90 65.33
AA Alcoa 0.05 +7.00% 164616 9.66 8.12
DISH DISH Network 0.05 26184 58.36 73.44
HES Hess 0.05 32300 50.06 69.52
PH Parker-Hannifin Corporation 0.05 -2.00% 17386 97.32 116.44
SYMC Symantec Corporation 0.05 -37.00% 85219 19.47 23.79
Agilent Technologies Inc C ommon 0.05 41845 34.34 0.00
SRCL Stericycle 0.05 10643 139.34 135.67
HSY Hershey Company 0.05 18712 91.87 98.43
AAP Advance Auto Parts 0.05 +5.00% 9178 189.58 147.03
SJM J.M. Smucker Company 0.05 +10.00% 14164 114.09 110.22
TSO Tesoro Corporation 0.05 15829 97.23 86.12
CVC Cablevision Systems Corporation 0.05 +104.00% 50954 32.46 17.81
SBAC SBA Communications Corporation 0.05 15063 104.76 120.39
Invesco Ltd shs 0.05 53809 31.22 0.00
ETR Entergy Corporation 0.05 22773 65.12 75.05
DRE Duke Realty Corporation 0.05 +2.00% 85287 19.05 20.41
ROK Rockwell Automation 0.05 16734 101.47 110.21
VMW VMware 0.05 -4.00% 18857 78.80 81.59
AME AMETEK 0.05 30323 52.30 51.35
CAM Cameron International Corporation 0.05 -2.00% 23944 61.31 44.71
REG Regency Centers Corporation 0.05 +2.00% 23427 62.15 63.99
CPT Camden Property Trust 0.05 21483 73.92 74.92
CHTR Charter Communications 0.05 9799 175.83 181.25
Level 3 Communications 0.05 -49.00% 37729 43.68 0.00
Palo Alto Networks 0.05 8329 172.05 0.00
Fox News 0.05 +7.00% 56340 27.07 0.00
Twitter 0.05 57456 26.94 0.00
Vwr Corp cash securities 0.05 -37.00% 59300 25.68 0.00
Iron Mountain 0.05 +4.00% 50115 31.03 0.00
Westrock 0.05 NEW 32616 51.45 0.00
Vareit, Inc reits 0.05 NEW 224085 7.72 0.00
L Loews Corporation 0.04 37241 36.14 39.42
NRG NRG Energy 0.04 -20.00% 85510 14.85 23.45
CMS CMS Energy Corporation 0.04 35282 35.32 32.93
WU Western Union Company 0.04 -2.00% 64250 18.37 19.29
AIZ Assurant 0.04 +95.00% 17081 79.04 61.02
AMTD TD Ameritrade Holding 0.04 36983 31.85 37.51
AMG Affiliated Managers 0.04 6862 170.94 209.73
AN AutoNation 0.04 19121 58.16 60.20
COG Cabot Oil & Gas Corporation 0.04 51791 21.86 27.30
EXPD Expeditors International of Washington 0.04 24142 47.05 47.74
RSG Republic Services 0.04 30811 41.19 40.26
AEE Ameren Corporation 0.04 -31.00% 30507 42.29 41.21
Bunge 0.04 -3.00% 16744 73.28 0.00
PHM Pulte 0.04 +73.00% 72231 18.87 21.23
ADSK Autodesk 0.04 28561 44.15 60.20
BBBY Bed Bath & Beyond 0.04 -48.00% 21407 57.04 74.05
CTXS Citrix Systems 0.04 20165 69.28 59.63
HRB H&R; Block 0.04 34331 36.21 31.63
HCBK Hudson City Ban 0.04 -3.00% 118194 10.17 9.90
KSS Kohl's Corporation 0.04 25458 46.31 73.72
MCHP Microchip Technology 0.04 +4.00% 27379 43.10 49.28
NTAP NetApp 0.04 -66.00% 38749 29.60 37.63
TDC Teradata Corporation 0.04 46919 28.96 42.00
HRS Harris Corporation 0.04 -50.00% 15588 73.13 72.70
JWN Nordstrom 0.04 17967 71.69 79.23
TIF Tiffany & Co. 0.04 17001 77.23 83.92
NWL Newell Rubbermaid 0.04 33693 39.71 37.57
ALV Autoliv 0.04 -3.00% 10246 109.02 111.66
CINF Cincinnati Financial Corporation 0.04 +16.00% 22837 53.82 52.08
FL Foot Locker 0.04 -2.00% 16383 71.96 61.03
MDU MDU Resources 0.04 +265.00% 80867 17.20 20.52
EMN Eastman Chemical Company 0.04 18727 64.72 71.40
COL Rockwell Collins 0.04 16527 81.87 91.43
WAT Waters Corporation 0.04 11781 118.24 119.56
CPB Campbell Soup Company 0.04 23310 50.66 45.09
LINTA Liberty Media 0.04 -3.00% 51185 26.24 0.00
XRX Xerox Corporation 0.04 -40.00% 130632 9.73 12.92
CA CA 0.04 41120 27.31 31.38
LLTC Linear Technology Corporation 0.04 31312 40.34 46.86
FCX Freeport-McMoRan Copper & Gold 0.04 131610 9.69 18.56
HSIC Henry Schein 0.04 10405 132.72 136.50
WFMI Whole Foods Market 0.04 -31.00% 44763 31.66 0.00
DOV Dover Corporation 0.04 -3.00% 19959 57.17 70.44
CHRW C.H. Robinson Worldwide 0.04 19963 67.78 72.00
FAST Fastenal Company 0.04 37661 36.62 40.46
MRO Marathon Oil Corporation 0.04 84158 15.40 26.02
CF CF Industries Holdings 0.04 -3.00% 29442 44.90 292.79
KEY Key 0.04 105857 13.01 14.07
Flextronics International Ltd Com Stk 0.04 -3.00% 129227 10.54 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 21329 66.48 79.90
CXO Concho Resources 0.04 14057 98.31 107.77
FMC FMC Corporation 0.04 +97.00% 33277 33.90 60.36
TXT Textron 0.04 34933 37.64 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 7111 163.41 141.66
Cimarex Energy 0.04 11705 102.52 0.00
BWA BorgWarner 0.04 28412 41.60 58.93
JAH Jarden Corporation 0.04 +6.00% 23307 48.87 50.93
LNG Cheniere Energy 0.04 26342 48.29 75.38
MDVN Medivation 0.04 +99.00% 27580 42.49 127.95
MGM MGM Resorts International. 0.04 -16.00% 67888 18.46 19.77
SNDK SanDisk Corporation 0.04 -38.00% 26085 54.32 84.20
WAB Wabtec Corporation 0.04 +29.00% 14841 88.07 91.75
CHD Church & Dwight 0.04 15279 83.91 83.20
KSU Kansas City Southern 0.04 13912 90.86 113.81
MKC McCormick & Company, Incorporated 0.04 14535 82.15 72.00
TDG TransDigm Group Incorporated 0.04 6222 212.47 214.68
EQT EQT Corporation 0.04 19163 64.76 75.80
AWK American Water Works 0.04 -2.00% 21167 55.09 52.46
LRY Liberty Property Trust 0.04 +3.00% 37499 31.52 0.00
PNW Pinnacle West Capital Corporation 0.04 +39.00% 19542 64.12 61.71
Xl Group Plc shs 0.04 38264 36.33 0.00
Coca-cola Enterprises 0.04 -2.00% 27524 48.36 0.00
FLT FleetCor Technologies 0.04 9125 137.64 149.57
First Republic Bank/san F 0.04 20989 62.75 0.00
Mosaic 0.04 41701 31.10 0.00
Hollyfrontier 0.04 -26.00% 24950 48.86 0.00
Servicenow 0.04 17102 69.47 0.00
Metropcs Communications 0.04 33027 39.82 0.00
Liberty Global Inc Com Ser A 0.04 29544 42.95 0.00
News 0.04 112396 12.62 0.00
Hilton Worlwide Hldgs 0.04 57358 22.94 0.00
Pentair cs 0.04 -2.00% 22465 51.06 0.00
Navient Corporation equity 0.04 -11.00% 99085 11.24 0.00
Citizens Financial 0.04 +28.00% 50164 23.86 0.00
PKG Packaging Corporation of America 0.03 -4.00% 16036 60.18 77.86
HBAN Huntington Bancshares Incorporated 0.03 102144 10.60 10.78
HAS Hasbro 0.03 14051 72.17 61.01
CIT CIT 0.03 20271 40.01 44.41
LEA Lear Corporation 0.03 9041 108.73 106.04
ANSS ANSYS 0.03 10443 88.10 85.06
NLY Annaly Capital Management 0.03 -2.00% 109214 9.87 10.36
LUK Leucadia National 0.03 41670 20.25 23.15
TSS Total System Services 0.03 20831 45.41 37.47
AJG Arthur J. Gallagher & Co. 0.03 19679 41.26 45.96
LM Legg Mason 0.03 25248 41.63 54.88
SEIC SEI Investments Company 0.03 16675 48.22 42.55
NDAQ NASDAQ OMX 0.03 14875 53.31 49.41
RMD ResMed 0.03 -3.00% 16315 50.93 67.11
AES AES Corporation 0.03 86353 9.79 12.14
COH Coach 0.03 34454 28.94 40.63
XRAY DENTSPLY International 0.03 17460 50.57 51.20
JBHT J.B. Hunt Transport Services 0.03 11790 71.42 85.39
LKQX LKQ Corporation 0.03 35489 28.35 0.00
MAT Mattel 0.03 42409 21.06 24.73
NEM Newmont Mining Corporation 0.03 66102 16.07 21.67
PII Polaris Industries 0.03 7437 119.81 148.18
SNA Snap-on Incorporated 0.03 -51.00% 7273 150.97 142.04
AIV Apartment Investment and Management 0.03 +6.00% 21853 37.02 37.57
CMA Comerica Incorporated 0.03 22388 41.09 45.57
MAA Mid-America Apartment 0.03 +5.00% 9850 81.83 71.99
IFF International Flavors & Fragrances 0.03 10131 103.25 117.32
COO Cooper Companies 0.03 -2.00% 5597 148.83 182.47
Everest Re 0.03 5200 173.27 0.00
MAS Masco Corporation 0.03 -46.00% 43788 25.19 25.99
MTD Mettler-Toledo International 0.03 -2.00% 3506 284.65 306.26
UNM Unum 0.03 -2.00% 31026 32.07 33.01
SNPS Synopsys 0.03 18011 46.19 45.25
SONC Sonic Corporation 0.03 NEW 40700 22.95 31.95
PCL Plum Creek Timber 0.03 21806 39.53 41.89
IT Gartner 0.03 -6.00% 9625 83.95 80.12
CSC Computer Sciences Corporation 0.03 -52.00% 17383 61.38 67.18
GPS Gap 0.03 31360 28.51 41.01
Y Alleghany Corporation 0.03 -3.00% 1859 467.99 460.40
TMK Torchmark Corporation 0.03 15932 56.43 53.48
SPLS Staples 0.03 79857 11.73 16.12
HAR Harman International Industries Inc./DE/ 0.03 8849 95.94 131.40
CTAS Cintas Corporation 0.03 -3.00% 12154 85.73 82.26
DISCK Discovery Communications 0.03 -7.00% 33284 24.28 31.23
NYB New York Community Ban 0.03 61318 18.05 0.00
Arch Capital 0.03 -2.00% 14483 73.47 0.00
RHI Robert Half International 0.03 16888 51.16 59.74
VAR Varian Medical Systems 0.03 13546 73.75 93.09
EDU New Oriental Education & Tech 0.03 40000 20.20 20.52
WYN Wyndham Worldwide Corporation 0.03 15024 71.88 89.37
EV Eaton Vance 0.03 -22.00% 26935 33.41 41.74
CE Celanese Corporation 0.03 17994 59.19 56.85
AYI Acuity Brands 0.03 -2.00% 5056 175.63 159.34
CNP CenterPoint Energy 0.03 51457 18.03 20.60
DGX Quest Diagnostics Incorporated 0.03 17984 61.44 70.85
LLL L-3 Communications Holdings 0.03 10255 104.53 125.86
LUV Southwest Airlines 0.03 25707 38.04 44.01
SCG SCANA Corporation 0.03 17352 56.25 52.58
KLAC KLA-Tencor Corporation 0.03 -59.00% 19974 50.02 60.32
IHS IHS 0.03 8059 116.02 111.86
ARE Alexandria Real Estate Equities 0.03 +5.00% 9420 84.71 94.19
TW Towers Watson & Co 0.03 -2.00% 8096 117.34 127.85
OKE ONEOK 0.03 26140 32.21 46.35
Sensata Technologies Hldg Bv 0.03 19846 44.34 0.00
Ralph Lauren 0.03 7574 118.17 0.00
Alkermes 0.03 -2.00% 17345 58.69 0.00
Fortune Brands 0.03 18636 47.49 0.00
Michael Kors Holdings Ltd shs 0.03 -2.00% 24668 42.24 0.00
Jazz Pharmaceuticals 0.03 7100 132.82 0.00
stock 0.03 14563 55.35 0.00
Workday Inc cl a 0.03 12412 68.88 0.00
Whitewave Foods 0.03 -2.00% 20373 40.15 0.00
Norwegian Cruise Line Hldgs shs 0.03 +15.00% 18850 57.29 0.00
Envision Healthcare Hlds 0.03 21684 36.80 0.00
Sirius Xm Holdings 0.03 -2.00% 289807 3.74 0.00
American Airls 0.03 -42.00% 26553 38.83 0.00
Brixmor Prty 0.03 42414 23.48 0.00
Voya Financial 0.03 -2.00% 26608 38.79 0.00
Ally Financial 0.03 50651 20.37 0.00
Fnf 0.03 29655 35.47 0.00
Jd 0.03 -75.00% 33000 26.06 0.00
Liberty Media Corp Del Com Ser C 0.03 24610 34.46 0.00
Qorvo 0.03 18761 45.04 0.00
CCK Crown Holdings 0.02 -2.00% 16256 45.77 50.20
Renaissance Re Holdings Ltd Cmn 0.02 5461 106.39 0.00
PBCT People's United Financial 0.02 -43.00% 39435 15.72 14.88
RRC Range Resources 0.02 21366 32.11 47.15
DKS Dick's Sporting Goods 0.02 -3.00% 10754 49.66 56.47
CLB Core Laboratories N.V. 0.02 -4.00% 4930 99.80 105.11
LEG Leggett & Platt 0.02 17333 41.25 44.11
NUAN Nuance Communications 0.02 -6.00% 29542 16.38 13.76
TRMB Trimble Navigation 0.02 -2.00% 30068 16.43 25.75
Willis Group Holdings 0.02 -3.00% 18714 40.99 0.00
ARG Airgas 0.02 8452 89.33 114.17
AVY Avery Dennison Corporation 0.02 11472 56.57 51.65
BEAV BE Aerospace 0.02 12490 43.88 61.12
URI United Rentals 0.02 12130 60.02 88.12
HP Helmerich & Payne 0.02 13404 47.22 63.63
Partner Re 0.02 -2.00% 5566 138.88 0.00
ARW Arrow Electronics 0.02 -42.00% 11050 55.29 60.53
AVT Avnet 0.02 -3.00% 15708 42.65 45.00
FLR Fluor Corporation 0.02 18233 42.34 57.12
PDCO Patterson Companies 0.02 11084 43.22 48.45
JEC Jacobs Engineering 0.02 -3.00% 15669 37.40 42.89
MUR Murphy Oil Corporation 0.02 20669 24.19 46.97
MAN Manpower 0.02 -3.00% 9084 81.90 82.17
HPT Hospitality Properties Trust 0.02 +6.00% 19940 25.58 30.62
WRB W.R. Berkley Corporation 0.02 -3.00% 11531 54.38 49.84
TOL Toll Brothers 0.02 19509 34.24 37.37
FLIR FLIR Systems 0.02 17897 27.99 31.23
DISCA Discovery Communications 0.02 +4.00% 19341 26.01 32.39
WBC WABCO Holdings 0.02 6522 104.88 114.66
FTR Frontier Communications 0.02 145710 4.75 7.40
Axis Capital Holdings 0.02 11828 53.69 0.00
CHK Chesapeake Energy Corporation 0.02 -3.00% 72518 7.34 14.13
HIW Highwoods Properties 0.02 +4.00% 12290 38.73 43.24
SWN Southwestern Energy Company 0.02 47688 12.69 21.94
WYNN Wynn Resorts 0.02 -70.00% 10026 53.16 128.14
GLD SPDR Gold Trust 0.02 +36.00% 4750 106.74 110.56
BEE Strategic Hotels & Resorts 0.02 +3.00% 35850 13.78 12.28
HTZ Hertz Global Holdings 0.02 45685 16.72 21.85
CPN Calpine Corporation 0.02 -2.00% 41308 14.60 20.82
RAD Rite Aid Corporation 0.02 116516 6.07 7.34
PWR Quanta Services 0.02 25803 24.22 28.12
CNX CONSOL Energy 0.02 59428 9.79 27.80
BIDU Baidu 0.02 5000 137.40 207.29
JLL Jones Lang LaSalle Incorporated 0.02 5240 143.70 155.46
ACC American Campus Communities 0.02 +3.00% 14500 36.21 40.71
DEI Douglas Emmett 0.02 +7.00% 18450 28.73 27.61
HME Home Properties 0.02 +6.00% 7710 74.71 65.07
KRC Kilroy Realty Corporation 0.02 +10.00% 12120 65.18 72.45
LNT Alliant Energy Corporation 0.02 13338 58.48 60.35
Oge Energy 0.02 23448 27.38 0.00
OHI Omega Healthcare Investors 0.02 +5.00% 21202 35.14 38.61
POM Pepco Holdings 0.02 31312 24.21 26.90
RJF Raymond James Financial 0.02 15093 49.63 57.98
ASH Ashland 0.02 -4.00% 7558 100.56 123.50
Credi 0.02 +7.00% 5550 106.31 0.00
CNC Centene Corporation 0.02 -2.00% 13162 54.25 63.33
FLS Flowserve Corporation 0.02 16687 41.17 57.90
ISIS ISIS Pharmaceuticals 0.02 14029 40.42 68.14
Lululemon Athletica 0.02 -2.00% 13143 50.67 0.00
UTHR United Therapeutics Corporation 0.02 -3.00% 5367 131.17 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -76.00% 7800 79.36 0.00
ELS Equity Lifestyle Properties 0.02 +3.00% 10330 58.57 52.68
ALB Albemarle Corporation 0.02 -3.00% 12816 44.09 54.36
BMR BioMed Realty Trust 0.02 +4.00% 26580 19.98 21.27
SNH Senior Housing Properties Trust 0.02 +4.00% 30460 16.19 21.25
TCO Taubman Centers 0.02 +3.00% 7990 69.09 77.44
ALNY Alnylam Pharmaceuticals 0.02 8833 80.38 111.05
NNN National Retail Properties 0.02 +7.00% 17830 36.29 39.10
WRI Weingarten Realty Investors 0.02 +4.00% 14760 33.13 34.62
AGNC American Capital Agency 0.02 40839 18.71 20.97
Garmin 0.02 -2.00% 14194 35.86 0.00
Hldgs 0.02 +28.00% 14803 53.03 0.00
SUI Sun Communities 0.02 +12.00% 7080 67.80 66.79
Ddr Corp stock 0.02 +6.00% 39988 15.38 0.00
Cubesmart 0.02 +3.00% 21490 27.22 0.00
Xylem 0.02 22563 32.84 0.00
Vantiv Inc Cl A 0.02 17031 44.92 0.00
Adt 0.02 21643 29.89 0.00
Wp Carey 0.02 +6.00% 12850 57.82 0.00
Tenet Healthcare Corporation stock 0.02 -2.00% 13621 36.93 0.00
Realogy Hldgs 0.02 17229 37.61 0.00
Quintiles Transnatio Hldgs I 0.02 +16.00% 10825 69.56 0.00
Spirit Realty reit 0.02 +3.00% 57000 9.14 0.00
Allegion Plc equity 0.02 -4.00% 12731 57.65 0.00
Aramark Hldgs 0.02 +11.00% 26647 29.65 0.00
Keurig Green Mtn 0.02 -42.00% 14389 52.12 0.00
Weatherford Intl Plc ord shs 0.02 91369 8.48 0.00
Northstar Rlty Fin 0.02 +40.00% 47900 12.36 0.00
Cdk Global Inc equities 0.02 -3.00% 15811 47.75 0.00
Synchrony Financial 0.02 -2.00% 19336 31.29 0.00
Tegna Inc Com stock 0.02 -48.00% 26780 22.40 0.00
Edgewell Pers Care 0.02 -42.00% 7156 81.61 0.00
Columbia Pipeline 0.02 NEW 39635 18.29 0.00
MBT Mobile TeleSystems OJSC 0.01 +6.00% 42500 7.22 8.82
FXI iShares FTSE/Xinhua China 25 Index 0.01 +18.00% 4550 35.38 40.81
CLR Continental Resources 0.01 -6.00% 10531 28.96 43.64
DNB Dun & Bradstreet Corporation 0.01 4522 105.04 127.49
HR Healthcare Realty Trust Incorporated 0.01 +5.00% 13320 24.85 26.23
AGCO AGCO Corporation 0.01 -2.00% 9235 46.67 47.82
WRE Washington Real Estate Investment Trust 0.01 +13.00% 8940 24.94 26.64
FR First Industrial Realty Trust 0.01 14030 20.96 20.16
MKL Markel Corporation 0.01 +7.00% 333 801.80 738.67
CUZ Cousins Properties 0.01 +9.00% 26524 9.24 10.11
WLL Whiting Petroleum Corporation 0.01 -2.00% 23455 15.26 37.80
LXP Lexington Realty Trust 0.01 +11.00% 27788 8.10 9.77
Marvell Technology 0.01 47307 9.05 0.00
PEI Pennsylvania R.E.I.T. 0.01 +11.00% 9020 19.84 21.82
CLI Mack-Cali Realty 0.01 +11.00% 11950 18.91 18.37
DRH DiamondRock Hospitality Company 0.01 +5.00% 26566 11.07 13.95
LHO LaSalle Hotel Properties 0.01 +3.00% 14621 28.38 38.02
MPW Medical Properties Trust 0.01 +19.00% 31250 11.07 13.91
OII Oceaneering International 0.01 -2.00% 11522 39.32 51.70
PPS Post Properties 0.01 +4.00% 7090 58.25 55.21
SSS Sovran Self Storage 0.01 +4.00% 4700 94.26 88.95
CBI Chicago Bridge & Iron Company N.V. 0.01 -3.00% 11287 39.69 46.73
EGN Energen Corporation 0.01 +6.00% 9162 49.88 62.96
URBN Urban Outfitters 0.01 13035 29.38 44.81
CXW Corrections Corporation of America 0.01 +4.00% 15183 29.57 38.55
EGP EastGroup Properties 0.01 +6.00% 4320 54.17 58.23
OFC Corporate Office Properties Trust 0.01 +7.00% 12740 21.04 28.77
PSB PS Business Parks 0.01 +10.00% 2560 79.30 77.40
SKT Tanger Factory Outlet Centers 0.01 +4.00% 12500 32.96 34.92
WLK Westlake Chemical Corporation 0.01 -2.00% 5337 51.90 66.20
SCCO Southern Copper Corporation 0.01 +6.00% 13007 26.75 28.06
LTC LTC Properties 0.01 +10.00% 4690 42.64 42.07
SHO Sunstone Hotel Investors 0.01 +8.00% 26986 13.23 16.17
GBX Greenbrier Companies 0.01 NEW 5200 32.12 50.34
NHI National Health Investors 0.01 +8.00% 4550 57.58 67.79
Hollysys Automation Technolo shs 0.01 NEW 10300 17.48 0.00
Nabors Industries Ltd shs 0.01 34178 9.45 0.00
SNI Scripps Networks Interactive 0.01 -44.00% 9552 49.20 71.97
BDN Brandywine Realty Trust 0.01 +6.00% 23890 12.31 14.84
CBL CBL & Associates Properties 0.01 -9.00% 19333 13.76 18.82
EWZ iShares MSCI Brazil Index 0.01 +27.00% 8480 21.93 30.55
EQY Equity One 0.01 10110 24.33 25.87
RAX Rackspace Hosting 0.01 13321 24.70 51.20
ALX Alexander's 0.01 +29.00% 510 374.51 417.49
DFT DuPont Fabros Technology 0.01 8300 25.90 31.04
N NetSuite 0.01 4553 83.90 91.16
Cobalt Intl Energy 0.01 34738 7.08 0.00
AKR Acadia Realty Trust 0.01 +6.00% 9176 30.08 33.16
ROIC Retail Opportunity Investments 0.01 +8.00% 13000 16.54 17.05
HPP Hudson Pacific Properties 0.01 +8.00% 9850 28.83 30.76
PEB Pebblebrook Hotel Trust 0.01 +4.00% 9400 35.43 45.76
SBRA Sabra Health Care REIT 0.01 +18.00% 8290 23.16 30.80
Chesapeake Lodging Trust sh ben int 0.01 +7.00% 8110 26.02 0.00
COR CoreSite Realty 0.01 +20.00% 3570 51.54 46.36
PKY Parkway Properties 0.01 +2.00% 11210 15.52 16.67
PDM Piedmont Office Realty Trust 0.01 +4.00% 20140 17.87 17.72
American Assets Trust Inc reit 0.01 +12.00% 4910 40.94 0.00
Freescale Semiconductor Holdin 0.01 -3.00% 12400 36.61 0.00
Rlj Lodging Trust 0.01 +3.00% 17100 25.26 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +93.00% 8420 19.00 0.00
Retail Properties Of America 0.01 +4.00% 30980 14.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -33.00% 20000 16.80 0.00
Ensco Plc Shs Class A 0.01 29194 14.08 0.00
Puma Biotechnology Inc Common Stock 0.01 3473 75.44 0.00
Ryman Hospitality Pptys 0.01 +9.00% 6630 49.17 0.00
Epr Properties 0.01 +4.00% 7425 51.58 0.00
Liberty Media 0.01 -10.00% 10013 35.75 0.00
REPCOM cla 0.01 6000 54.50 0.00
Cyrusone 0.01 +41.00% 8720 32.68 0.00
Sunedison 0.01 -2.00% 31951 7.17 0.00
Chambers Str Pptys 0.01 30200 6.49 0.00
Sprint 0.01 92551 3.84 0.00
Tableau Software Inc Cl A 0.01 NEW 5906 79.75 0.00
Fireeye 0.01 -67.00% 12504 31.83 0.00
American Homes 4 Rent-a reit 0.01 +14.00% 20720 16.07 0.00
Columbia Ppty Tr 0.01 +5.00% 16520 23.18 0.00
Empire St Rlty Tr Inc cl a 0.01 14100 17.02 0.00
Gaming & Leisure Pptys 0.01 +4.00% 12080 29.72 0.00
Antero Res 0.01 +23.00% 9584 21.18 0.00
Qts Realty Trust Inc stock 0.01 +16.00% 4350 43.68 0.00
New York Reit 0.01 20800 10.05 0.00
Geo Group Inc/the reit 0.01 +4.00% 9730 29.70 0.00
Washington Prime 0.01 15000 11.67 0.00
Tuniu Corp sponsored ads cl 0.01 30000 11.87 0.00
Equity Commonwealth 0.01 +4.00% 16935 27.22 0.00
Kite Rlty Group Tr 0.01 +12.00% 10942 23.85 0.00
Alibaba Group Holding Ltd Spon 0.01 5000 59.00 0.00
Monogram Residential Trust 0.01 +19.00% 22600 9.29 0.00
Education Rlty Tr New ret 0.01 6166 32.92 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +3.00% 11465 33.67 0.00
Healthcare Tr Amer Inc cl a 0.01 +3.00% 16240 24.51 0.00
Axalta Coating Sys 0.01 +20.00% 16482 25.36 0.00
Wp Glimcher 0.01 +6.00% 24855 11.67 0.00
Momo 0.01 20000 12.50 0.00
Zillow Group Inc Cl A stock 0.01 5927 28.68 0.00
Urban Edge Pptys 0.01 +8.00% 11931 21.62 0.00
Xenia Hotels & Resorts 0.01 +5.00% 14900 17.45 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -5.00% 13632 17.90 0.00
Global Net Lease 0.01 NEW 21000 9.19 0.00
Apple Hospitality Reit 0.01 NEW 21000 18.57 0.00
Energizer Holdings 0.01 NEW 10900 38.72 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 11156 26.98 0.00
Care Cap Properties 0.01 NEW 10521 32.89 0.00
DO Diamond Offshore Drilling 0.00 -94.00% 510 17.65 26.52
* America Movil Sab De Cv spon adr l shs 0.00 800 16.25 0.00
PBR Petroleo Brasileiro SA 0.00 4000 4.25 5.36
VALE Vale 0.00 2000 4.00 6.09
BVN Compania de Minas Buenaventura SA 0.00 15300 5.95 10.28
INFY Infosys Technologies 0.00 3600 19.17 34.81
TSM Taiwan Semiconductor Mfg 0.00 2814 20.61 23.50
JOYG Joy Global 0.00 +24.00% 893 14.56 0.00
GNW Genworth Financial 0.00 +25.00% 4583 4.58 7.13
SGEN Seattle Genetics 0.00 +7.00% 931 38.67 36.91
AGL AGL Resources 0.00 +16.00% 1018 60.90 0.00
LECO Lincoln Electric Holdings 0.00 +6.00% 897 52.40 65.00
PBI Pitney Bowes 0.00 +11.00% 1655 19.94 22.29
R Ryder System 0.00 -93.00% 449 73.50 92.14
UPL Ultra Petroleum 0.00 +7.00% 2551 6.27 14.85
WSO Watsco, Incorporated 0.00 +7.00% 1079 118.63 117.82
Transocean 0.00 +25.00% 3118 12.83 0.00
TE TECO Energy 0.00 +19.00% 2066 26.14 18.71
NFX Newfield Exploration 0.00 +16.00% 1374 32.75 31.37
PKI PerkinElmer 0.00 +15.00% 957 45.98 46.52
NI NiSource 0.00 -93.00% 2698 18.53 41.22
UMH UMH Properties 0.00 2900 9.31 9.39
FSP Franklin Street Properties 0.00 +19.00% 12070 10.77 12.25
GMT GATX Corporation 0.00 NEW 500 44.00 56.17
PDLI PDL BioPharma 0.00 23800 5.04 7.02
RYAAY Ryanair Holdings 0.00 +6.00% 965 78.76 62.53
FSLR First Solar 0.00 +16.00% 656 42.68 60.28
GOOD Gladstone Commercial Corporation 0.00 2490 14.06 17.99
DCI Donaldson Company 0.00 +7.00% 2667 28.12 37.30
AHT Ashford Hospitality Trust 0.00 +22.00% 12040 6.06 9.63
FCH FelCor Lodging Trust Incorporated 0.00 +13.00% 16960 7.08 10.50
OI Owens-Illinois 0.00 -93.00% 1417 20.47 23.29
ZION Zions Bancorporation 0.00 -93.00% 1754 27.37 26.82
ARII American Railcar Industries 0.00 NEW 800 36.25 48.26
CDR Cedar Shopping Centers 0.00 +34.00% 10860 6.17 7.15
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 3990 6.52 10.68
MKTX MarketAxess Holdings 0.00 +7.00% 1093 93.32 85.47
RPT Ramco-Gershenson Properties Trust 0.00 +16.00% 10500 15.05 18.30
TRN Trinity Industries 0.00 NEW 800 22.50 30.84
BBD Banco Bradesco SA 0.00 3501 5.43 10.81
GWR Genesee & Wyoming 0.00 NEW 600 58.33 102.48
UHT Universal Health Realty Income Trust 0.00 1620 46.91 50.23
ADC Agree Realty Corporation 0.00 +30.00% 2560 29.69 31.80
BFS Saul Centers 0.00 1360 51.47 54.41
FUR Winthrop Realty Trust 0.00 NEW 5200 14.42 15.98
IRET Investors Real Estate Trust 0.00 +12.00% 16600 7.71 7.17
SSL Sasol 0.00 1100 28.18 32.61
UBA Urstadt Biddle Properties 0.00 3540 18.64 22.00
GHDX Genomic Health 0.00 +10.00% 671 20.86 32.05
MNRTA Monmouth R.E. Inv 0.00 8000 9.75 0.00
GTY Getty Realty 0.00 3240 15.74 17.12
IRC Inland Real Estate Corporation 0.00 10820 8.13 10.25
SLV iShares Silver Trust 0.00 NEW 8850 13.79 14.70
EC Ecopetrol S.A. 0.00 1400 8.57 13.84
WSR Whitestone REIT 0.00 +66.00% 4010 11.47 15.29
CCG Campus Crest Communities 0.00 +33.00% 9460 5.29 7.72
FPO First Potomac Realty Trust 0.00 +22.00% 8060 11.04 11.30
CLDT Chatham Lodging Trust 0.00 +18.00% 5120 21.48 28.75
GOV Government Properties Income Trust 0.00 +16.00% 9300 16.02 22.14
OLP One Liberty Properties 0.00 1810 21.55 22.90
TRNO Terreno Realty Corporation 0.00 +13.00% 5810 19.62 22.02
Summit Hotel Properties 0.00 +17.00% 11400 11.67 0.00
Preferred Apartment Communitie 0.00 2500 10.80 0.00
Stag Industrial 0.00 +14.00% 8550 18.25 0.00
Rouse Pptys 0.00 +35.00% 5010 15.57 0.00
Silver Bay Rlty Tr 0.00 4500 16.00 0.00
Qkl Stores 0.00 7134 0.98 0.00
Fossil 0.00 -98.00% 390 56.41 0.00
* Armada Hoffler Pptys 0.00 3300 9.70 0.00
News Corp Class B cos 0.00 NEW 891 12.35 0.00
American Residential Pptys I 0.00 +24.00% 4570 17.29 0.00
Physicians Realty Trust 0.00 +16.00% 9350 15.08 0.00
Independence Realty Trust In 0.00 +12.00% 3369 7.12 0.00
Rexford Industrial Realty Inc reit 0.00 +20.00% 7560 13.76 0.00
Ambev Sa- 0.00 8500 4.94 0.00
Ashford Hospitality Prime In 0.00 +14.00% 3230 13.93 0.00
Starwood Waypoint Residential Trust 0.00 +13.00% 5110 23.87 0.00
Bluerock Residential Growth Re 0.00 NEW 1500 12.00 0.00
Now 0.00 +6.00% 4236 14.87 0.00
Grubhub 0.00 +6.00% 2909 24.41 0.00
City Office Reit 0.00 NEW 1200 11.67 0.00
Caretrust Reit 0.00 +52.00% 5783 11.41 0.00
New Senior Inv Grp 0.00 +35.00% 10700 10.47 0.00
Store Capital Corp reit 0.00 +12.00% 7000 20.71 0.00
Gramercy Property Trust 0.00 7425 20.74 0.00
Nexpoint Residential Tr 0.00 2500 13.20 0.00
Easterly Government Properti reit 0.00 1900 15.79 0.00
National Storage Affiliates shs ben int 0.00 2400 13.75 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 +13.00% 6497 22.63 0.00