Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.07 -4.00% 1057840 125.43 123.28
GILD Gilead Sciences 1.49 -6.00% 415158 117.08 99.53
DIS Walt Disney Company 1.42 404622 114.14 103.60
MSFT Microsoft Corporation 1.39 -7.00% 1022662 44.15 42.00
XOM Exxon Mobil Corporation 1.38 -7.00% 538949 83.20 84.57
Facebook Inc cl a 1.38 -9.00% 524140 85.77 0.00
MMM 3M Company 1.36 +16.00% 286945 154.30 162.72
BA Boeing Company 1.29 +28.00% 303665 138.72 152.38
CVS CVS Caremark Corporation 1.12 349368 104.88 101.90
GE General Electric Company 1.11 -25.00% 1358967 26.57 25.35
SBUX Starbucks Corporation 1.11 +80.00% 674081 53.62 92.23
WFC Wells Fargo & Company 1.09 -6.00% 629026 56.24 53.90
JNJ Johnson & Johnson 1.07 -7.00% 359426 97.46 98.55
CELG Celgene Corporation 1.07 +3.00% 300604 115.73 118.26
VZ Verizon Communications 1.04 727694 46.61 48.01
JPM JPMorgan Chase & Co. 1.00 -6.00% 478791 67.76 60.16
V Visa 1.00 484633 67.15 266.74
CVX Chevron Corporation 0.99 335990 96.47 102.86
MET MetLife 0.95 +37.00% 552064 55.99 50.75
NKE NIKE 0.92 278843 108.02 96.37
PG Procter & Gamble Company 0.91 -10.00% 377240 78.24 81.31
AXP American Express Company 0.84 -20.00% 351992 77.72 79.39
PFE Pfizer 0.84 -7.00% 816261 33.53 33.78
HAL Halliburton Company 0.81 +7.00% 616043 43.07 41.30
BIIB Biogen Idec 0.81 -11.00% 65697 403.95 415.20
AMZN Amazon 0.80 -7.00% 60321 434.09 372.62
UTX United Technologies Corporation 0.79 233256 110.93 118.52
Google Inc Class C 0.77 +2.00% 48246 520.52 0.00
T AT&T; 0.71 -6.00% 653858 35.52 32.70
BLK BlackRock 0.70 +273.00% 66131 345.98 357.74
BAC Bank of America Corporation 0.69 -6.00% 1325003 17.02 15.95
KO Coca-Cola Company 0.65 542747 39.23 40.22
INTC Intel Corporation 0.65 +3.00% 698579 30.41 32.76
Citi 0.65 -5.00% 382189 55.24 0.00
IBM International Business Machines 0.64 -6.00% 127293 162.66 158.25
MRK Merck & Co 0.64 -6.00% 366648 56.93 56.20
MA MasterCard Incorporated 0.63 221193 93.48 87.52
BRK.B Berkshire Hathaway 0.63 -6.00% 151597 136.11 0.00
MCO Moody's Corporation 0.62 +54.00% 186168 107.96 95.46
UNH UnitedHealth 0.62 -3.00% 165211 122.00 113.33
DHR Danaher Corporation 0.61 +5.00% 233845 85.59 84.59
HD Home Depot 0.60 -6.00% 175073 111.13 113.11
GOOG Google 0.60 -5.00% 36306 540.05 554.33
DD E.I. du Pont de Nemours & Company 0.58 294107 63.95 79.13
CSCO Cisco Systems 0.55 -6.00% 652102 27.46 28.51
PEP Pepsi 0.55 -4.00% 193215 93.34 93.96
ORCL Oracle Corporation 0.55 -6.00% 444530 40.30 41.62
CMCSA Comcast Corporation 0.52 -7.00% 281350 60.14 58.60
Abbvie 0.50 +3.00% 241632 67.19 0.00
PM Philip Morris International 0.49 -4.00% 200473 80.17 77.69
WMT Wal-Mart Stores 0.46 -6.00% 212854 70.93 81.06
AMGN Amgen 0.45 -6.00% 95610 153.52 153.92
SLB Schlumberger 0.45 -7.00% 168378 86.19 81.67
QCOM QUALCOMM 0.44 -9.00% 227163 62.63 71.27
Accenture 0.44 +74.00% 146589 96.78 0.00
Allergan 0.44 NEW 47562 303.46 0.00
COST Costco Wholesale Corporation 0.43 -10.00% 103577 135.06 148.30
BMY Bristol Myers Squibb 0.43 -5.00% 209449 66.54 66.08
SPG Simon Property 0.43 80614 173.02 179.63
Medtronic 0.43 -6.00% 188474 74.10 0.00
MO Altria 0.39 -7.00% 261751 48.91 52.47
GS Goldman Sachs 0.38 -61.00% 59367 208.79 184.67
MCD McDonald's Corporation 0.38 -7.00% 130217 95.07 96.21
Express Scripts Holding 0.36 +15.00% 133154 88.94 0.00
Walgreen Boots Alliance 0.36 -37.00% 139258 84.44 0.00
LLY Eli Lilly & Co. 0.34 -6.00% 133299 83.49 68.81
Mondelez Int 0.34 +19.00% 269847 41.14 0.00
AIG American International 0.33 -7.00% 172561 61.82 54.59
UNP Union Pacific Corporation 0.32 -6.00% 111035 95.37 114.86
USB U.S. Ban 0.30 -6.00% 227608 43.40 43.76
ABT Abbott Laboratories 0.29 -6.00% 189837 49.08 46.40
COP ConocoPhillips 0.29 -6.00% 155100 61.41 61.42
HON Honeywell International 0.29 -6.00% 93914 101.97 100.92
TWX Time Warner 0.28 -7.00% 104543 87.41 83.25
LOW Lowe's Companies 0.28 -8.00% 136258 66.97 73.15
DOW Dow Chemical Company 0.27 -8.00% 170498 51.17 47.09
Kinder Morgan 0.27 -5.00% 227535 38.39 0.00
UPS United Parcel Service 0.26 -6.00% 88498 96.91 99.32
EBAY eBay 0.26 -8.00% 138804 60.24 59.78
TXN Texas Instruments Incorporated 0.26 +16.00% 164740 51.51 57.48
MU Micron Technology 0.26 -8.00% 444125 18.84 27.78
HPQ Hewlett-Packard Company 0.24 -8.00% 261292 30.01 32.62
OXY Occidental Petroleum Corporation 0.23 -7.00% 96991 77.77 74.23
PCLN priceline.com Incorporated 0.23 -6.00% 6539 1151.40 1190.00
MS Morgan Stanley 0.22 -6.00% 185365 38.79 34.94
CL Colgate-Palmolive Company 0.22 -10.00% 109892 65.41 68.17
Industries N shs - a - 0.22 -9.00% 69003 103.52 0.00
CAT Caterpillar 0.21 -6.00% 81853 84.82 79.57
PSA Public Storage 0.21 36423 184.36 186.59
AET Aetna 0.21 -7.00% 52736 127.47 100.76
LMT Lockheed Martin Corporation 0.21 36481 185.90 197.87
F Ford Motor Company 0.21 -3.00% 466729 15.01 15.85
Duke Energy 0.21 -8.00% 98492 70.63 0.00
MON Monsanto Company 0.20 -6.00% 61232 106.59 117.22
EQR Equity Residential 0.20 +4.00% 90738 70.17 75.86
TMO Thermo Fisher Scientific 0.20 -6.00% 49990 129.77 127.98
MCK McKesson Corporation 0.20 -5.00% 29319 224.80 221.98
EMC EMC Corporation 0.20 -8.00% 249923 26.39 26.24
CTSH Cognizant Technology Solutions 0.19 +26.00% 103561 61.09 60.57
TWC Time Warner Cable 0.19 -6.00% 35390 178.16 154.39
PNC PNC Financial Services 0.19 -7.00% 65548 95.66 93.21
COF Capital One Financial 0.19 -6.00% 69345 87.97 77.96
TGT Target Corporation 0.19 -5.00% 76764 81.63 77.89
EOG EOG Resources 0.19 -6.00% 70674 87.56 86.44
YHOO Yahoo! 0.19 +27.00% 153925 39.29 42.61
GM General Motors Company 0.19 +4.00% 181682 33.33 37.89
General Growth Properties 0.19 +13.00% 235869 25.66 0.00
Phillips 66 0.19 -9.00% 77990 80.56 0.00
Kraft Foods 0.19 -5.00% 74099 85.14 0.00
BK Bank of New York Mellon Corporation 0.18 -7.00% 140330 41.97 39.44
FDX FedEx Corporation 0.18 -6.00% 33916 170.39 170.82
ERTS Electronic Arts 0.18 +20.00% 87760 66.50 0.00
VLO Valero Energy Corporation 0.18 -9.00% 93046 62.60 56.99
HCN Health Care REIT 0.18 87099 65.63 74.30
Nextera Energy 0.18 +3.00% 61090 98.04 0.00
TJX TJX Companies 0.18 -7.00% 87648 66.17 67.66
D Dominion Resources 0.17 -11.00% 81796 66.87 69.17
American Tower Reit 0.17 -6.00% 60711 93.29 0.00
Directv 0.17 -6.00% 60283 92.80 0.00
Twenty-first Century Fox 0.17 -8.00% 170302 32.54 0.00
Anthem 0.17 -9.00% 34189 164.15 0.00
ADBE Adobe Systems Incorporated 0.16 -29.00% 63008 81.01 76.64
CI CIGNA Corporation 0.16 -7.00% 32530 162.00 120.83
WMB Williams Companies 0.16 -6.00% 89170 57.38 46.41
GD General Dynamics Corporation 0.16 -6.00% 35705 141.69 133.60
AVB AvalonBay Communities 0.16 33002 159.87 167.28
VTR Ventas 0.16 +2.00% 82458 62.09 69.27
CRM salesforce 0.16 -6.00% 75598 69.63 64.26
ALXN Alexion Pharmaceuticals 0.16 +5.00% 28168 180.77 179.76
SCHW Charles Schwab Corporation 0.15 -5.00% 148365 32.65 30.86
BAX Baxter International 0.15 -6.00% 68213 69.93 67.92
INCY Incyte Corporation 0.15 +22.00% 45960 104.20 88.43
REGN Regeneron Pharmaceuticals 0.15 -10.00% 9508 510.10 427.05
KMB Kimberly-Clark Corporation 0.15 -8.00% 45981 105.98 103.80
TRV Travelers Companies 0.15 -9.00% 49631 96.65 105.54
ADP Automatic Data Processing 0.15 -7.00% 61009 80.23 85.00
EMR Emerson Electric 0.15 -7.00% 89551 55.43 55.87
YUM Yum! Brands 0.15 -7.00% 54526 90.09 77.05
APC Anadarko Petroleum Corporation 0.15 -6.00% 63825 78.06 79.89
SO Southern Company 0.15 -5.00% 114993 41.90 43.68
PRU Prudential Financial 0.15 -6.00% 57331 87.53 80.31
STZ Constellation Brands 0.15 +89.00% 42993 116.02 115.30
NFLX Netflix 0.15 -6.00% 7260 656.89 443.79
Prologis 0.15 +4.00% 129193 37.10 0.00
Ace Limited Cmn 0.14 -7.00% 45277 101.69 0.00
BMRN BioMarin Pharmaceutical 0.14 +4.00% 34528 136.79 113.42
RAI Reynolds American 0.14 +10.00% 60491 74.66 70.03
MMC Marsh & McLennan Companies 0.14 -7.00% 81899 56.70 55.76
PX Praxair 0.14 -7.00% 37035 119.56 124.53
Ingersoll-rand Co Ltd-cl A 0.14 +5.00% 67808 67.43 0.00
BXP Boston Properties 0.14 38249 121.05 135.21
Expedia 0.14 +195.00% 40423 109.34 0.00
Jd 0.14 +248.00% 132500 34.10 0.00
CME CME 0.13 -13.00% 45742 93.07 95.64
CSX CSX Corporation 0.13 -6.00% 124857 32.65 33.62
CAH Cardinal Health 0.13 -8.00% 50880 83.65 87.33
JCI Johnson Controls 0.13 -7.00% 82736 49.53 48.46
RTN Raytheon Company 0.13 -8.00% 44403 95.67 106.21
KR Kroger 0.13 -6.00% 58981 72.51 74.09
GIS General Mills 0.13 -6.00% 75930 55.72 51.55
SIAL Sigma-Aldrich Corporation 0.13 +93.00% 30920 139.36 137.95
VNO Vornado Realty Trust 0.13 +2.00% 42951 94.92 104.45
HCP HCP 0.13 +2.00% 114970 36.47 40.24
Avago Technologies 0.13 -5.00% 32281 132.93 0.00
STT State Street Corporation 0.12 -7.00% 51869 77.00 72.30
ECL Ecolab 0.12 -6.00% 33929 113.06 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.12 -5.00% 30522 123.48 123.26
ADM Archer Daniels Midland Company 0.12 -7.00% 79710 48.22 45.32
NOC Northrop Grumman Corporation 0.12 -7.00% 23806 158.62 158.85
PPG PPG Industries 0.12 +86.00% 34288 114.73 225.60
DE Deere & Company 0.12 -11.00% 40683 97.04 90.31
SYK Stryker Corporation 0.12 -6.00% 42578 95.57 90.61
AEP American Electric Power Company 0.12 -14.00% 71447 52.98 55.21
ITW Illinois Tool Works 0.12 -13.00% 43001 91.79 96.27
FITB Fifth Third Ban 0.12 +66.00% 183315 20.82 19.04
LRCX Lam Research Corporation 0.12 -41.00% 48750 81.35 78.20
HCA HOLDINGS 0.12 +3.00% 42026 90.73 0.00
Cbre Group Inc Cl A 0.12 104735 37.00 0.00
Level 3 Communications 0.12 +94.00% 74583 52.67 0.00
Eaton 0.12 -7.00% 58867 67.49 0.00
Liberty Global Inc C 0.12 -7.00% 74099 50.63 0.00
DFS Discover Financial Services 0.11 -7.00% 64218 57.62 58.01
VIA.B Via 0.11 -10.00% 57053 64.64 0.00
HST Host Hotels & Resorts 0.11 188591 19.83 20.25
NTAP NetApp 0.11 -17.00% 116656 31.56 37.63
MHP McGraw-Hill Companies 0.11 -47.00% 34472 100.46 0.00
AFL AFLAC Incorporated 0.11 -8.00% 55148 62.20 61.39
DVA DaVita 0.11 +8.00% 44466 79.48 78.60
BDX Becton, Dickinson and 0.11 -6.00% 26345 141.66 142.79
APD Air Products & Chemicals 0.11 -10.00% 25578 136.84 152.20
BBT BB&T; Corporation 0.11 -6.00% 90721 40.31 37.76
PCP Precision Castparts 0.11 -6.00% 17827 199.87 210.13
ILMN Illumina 0.11 -4.00% 17069 218.35 191.44
BRCM Broadcom Corporation 0.11 -4.00% 69195 51.49 44.13
HUM Humana 0.11 -8.00% 18846 191.29 160.10
ESS Essex Property Trust 0.11 +2.00% 16264 212.49 223.60
Marathon Petroleum 0.11 +83.00% 68812 52.32 0.00
Aon 0.11 -3.00% 35322 99.68 0.00
Mallinckrodt Pub 0.11 +92.00% 30054 117.72 0.00
Surgical Care Affiliates 0.11 +24.00% 94500 38.38 0.00
Mylan Nv 0.11 +4.00% 52336 67.87 0.00
GLW Corning Incorporated 0.10 -6.00% 160205 19.73 22.80
NSC Norfolk Southern 0.10 -6.00% 38786 87.35 108.18
CBS CBS Corporation 0.10 -10.00% 57867 55.51 59.57
AKAM Akamai Technologies 0.10 +8.00% 46204 69.82 69.99
WDC Western Digital 0.10 -51.00% 43562 78.42 97.30
UHS Universal Health Services 0.10 +91.00% 23640 142.09 113.94
ALL Allstate Corporation 0.10 -6.00% 52369 64.87 68.72
BHI Baker Hughes Incorporated 0.10 -5.00% 54723 61.69 59.73
SYMC Symantec Corporation 0.10 -25.00% 135821 23.25 23.79
EXC Exelon Corporation 0.10 -6.00% 108563 31.42 31.85
PEG Public Service Enterprise 0.10 -5.00% 80992 39.28 39.84
WYNN Wynn Resorts 0.10 +145.00% 33552 98.68 128.14
MGLN Magellan Health Services 0.10 +17.00% 47800 70.06 65.27
Seagate Technology Com Stk 0.10 -56.00% 71485 47.51 0.00
INTU Intuit 0.10 -8.00% 33226 100.76 95.52
FFIV F5 Networks 0.10 -40.00% 26710 120.37 112.86
LHCG LHC 0.10 NEW 82500 38.25 32.44
Te Connectivity Ltd for 0.10 -6.00% 51229 64.30 0.00
Delphi Automotive Plc shs 0.10 -7.00% 36596 85.09 0.00
Premier 0.10 +15.00% 80800 38.47 0.00
Intercontinentalexchange 0.10 -48.00% 14114 223.61 0.00
Perrigo Company 0.10 -6.00% 17781 184.80 0.00
Crown Castle Intl 0.10 -5.00% 42133 80.29 0.00
Monster Beverage Corp Com stock 0.10 NEW 24350 134.00 0.00
AMP Ameriprise Financial 0.09 -6.00% 22967 124.92 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.09 -5.00% 65663 43.02 0.00
DVN Devon Energy Corporation 0.09 -5.00% 49053 59.49 57.71
CMCSK Comcast Corporation 0.09 -9.00% 47616 59.94 58.27
APA Apache Corporation 0.09 -6.00% 48217 57.64 60.29
BBBY Bed Bath & Beyond 0.09 +66.00% 41291 68.97 74.05
CMI Cummins 0.09 -6.00% 21714 131.21 137.75
SEE Sealed Air 0.09 +9.00% 54362 51.38 45.48
SHW Sherwin-Williams Company 0.09 -7.00% 10371 275.00 281.82
VFC V.F. Corporation 0.09 -6.00% 43333 69.74 73.33
BSX Boston Scientific Corporation 0.09 -5.00% 168347 17.70 16.49
VMC Vulcan Materials Company 0.09 +9.00% 34290 83.93 82.73
ABC AmerisourceBergen 0.09 -9.00% 26369 106.34 103.61
MHK Mohawk Industries 0.09 +6.00% 15909 190.90 179.34
M Macy's 0.09 -7.00% 42847 67.47 62.37
PCG PG&E; Corporation 0.09 -5.00% 60453 49.10 51.38
AZO AutoZone 0.09 -15.00% 4611 666.88 644.63
OMC Omni 0.09 -10.00% 42525 69.49 76.16
SRE Sempra Energy 0.09 -5.00% 29759 98.93 106.08
AMAT Applied Materials 0.09 -5.00% 154529 19.22 23.76
PCAR PACCAR 0.09 -5.00% 46114 63.82 60.73
EIX Edison International 0.09 +19.00% 50248 55.58 61.82
DG Dollar General 0.09 -6.00% 38126 77.74 71.52
TSLA Tesla Motors 0.09 11216 268.28 194.42
O'reilly Automotive 0.09 -5.00% 12800 226.02 0.00
MSI Motorola Solutions 0.09 -3.00% 50795 57.35 65.32
Zoetis Inc Cl A 0.09 -10.00% 60334 48.21 0.00
CB Chubb Corporation 0.08 -8.00% 29008 95.15 98.78
NRG NRG Energy 0.08 +59.00% 107459 22.88 23.45
WM Waste Management 0.08 57525 46.35 53.00
CCL Carnival Corporation 0.08 52458 49.39 43.98
CERN Cerner Corporation 0.08 -6.00% 38770 69.05 69.83
CBRL Cracker Barrel Old Country Store 0.08 NEW 17500 149.14 150.50
BEN Franklin Resources 0.08 -6.00% 50643 49.03 51.68
RRD R.R. Donnelley & Sons Company 0.08 +3.00% 144675 17.43 19.42
SE Spectra Energy 0.08 -6.00% 84465 32.61 34.31
SYY SYSCO Corporation 0.08 -5.00% 74444 36.09 38.41
TROW T. Rowe Price 0.08 -5.00% 32765 77.74 81.65
ROST Ross Stores 0.08 +84.00% 52066 48.61 105.22
IP International Paper Company 0.08 +6.00% 57653 47.60 54.31
LVS Las Vegas Sands 0.08 -6.00% 47229 52.57 52.42
DRI Darden Restaurants 0.08 -18.00% 37466 71.08 62.29
ADI Analog Devices 0.08 -6.00% 39192 64.20 57.76
NOV National-Oilwell Var 0.08 -10.00% 51387 48.28 50.15
WFMI Whole Foods Market 0.08 -9.00% 65356 39.45 0.00
SLG SL Green Realty 0.08 +3.00% 24787 109.90 124.46
FISV Fiserv 0.08 -7.00% 30075 82.83 77.15
PPL PPL Corporation 0.08 -5.00% 84696 29.47 31.37
XEL Xcel Energy 0.08 +16.00% 79697 32.18 33.87
PXD Pioneer Natural Resources 0.08 -6.00% 18726 138.68 153.87
VRSK Verisk Analytics 0.08 -5.00% 33612 72.77 69.61
JNPR Juniper Networks 0.08 +82.00% 94900 25.97 23.46
EL Estee Lauder Companies 0.08 -6.00% 28894 86.66 80.58
AMSG AmSurg 0.08 -16.00% 36300 69.94 60.82
KLAC KLA-Tencor Corporation 0.08 -3.00% 48733 56.20 60.32
SLAB Silicon Laboratories 0.08 NEW 45500 54.00 50.30
SNDK SanDisk Corporation 0.08 -48.00% 42389 58.22 84.20
SWKS Skyworks Solutions 0.08 -6.00% 24048 104.08 92.91
CHECK POINT SOFTWARE Technolog Com Stk 0.08 +104.00% 33400 79.55 0.00
O Realty Income 0.08 +8.00% 57293 44.39 49.45
STJ St. Jude Medical 0.08 -7.00% 35357 73.08 66.17
MAC Macerich Company 0.08 34484 74.61 92.24
Linkedin 0.08 -5.00% 12949 206.66 0.00
L Brands 0.08 -6.00% 31291 85.74 0.00
Fossil 0.08 +67.00% 36319 69.36 0.00
Vwr Corp cash securities 0.08 -8.00% 95600 26.73 0.00
ETFC E TRADE Financial Corporation 0.07 +125.00% 73688 29.95 27.90
HIG Hartford Financial Services 0.07 -8.00% 52916 41.58 41.14
FIS Fidelity National Information Services 0.07 -5.00% 35923 61.80 65.10
NTRS Northern Trust Corporation 0.07 -6.00% 27888 76.45 69.63
MLM Martin Marietta Materials 0.07 +88.00% 16505 141.53 137.91
ED Consolidated Edison 0.07 -5.00% 37133 57.87 59.90
DLR Digital Realty Trust 0.07 +2.00% 32942 66.69 64.33
SNA Snap-on Incorporated 0.07 +7.00% 14968 159.27 142.04
HRS Harris Corporation 0.07 +125.00% 31662 76.91 72.70
LH Laboratory Corp. of America Holdings 0.07 -11.00% 19616 121.23 121.70
XLNX Xilinx 0.07 +32.00% 49550 44.16 39.72
MAS Masco Corporation 0.07 -3.00% 82258 26.67 25.99
CTL CenturyLink 0.07 -4.00% 82442 29.38 35.12
CSC Computer Sciences Corporation 0.07 +6.00% 36343 65.65 67.18
HES Hess 0.07 -10.00% 32257 66.87 69.52
ISRG Intuitive Surgical 0.07 -5.00% 4605 484.47 489.66
MXIM Maxim Integrated Products 0.07 +26.00% 69925 34.58 35.28
XRX Xerox Corporation 0.07 -11.00% 220332 10.64 12.92
FCX Freeport-McMoRan Copper & Gold 0.07 -17.00% 130673 18.62 18.56
SHPGY Shire 0.07 +36.00% 9800 241.53 0.00
DHI D.R. Horton 0.07 +92.00% 84785 27.36 25.87
CAG ConAgra Foods 0.07 -5.00% 53504 43.72 33.68
ADS Alliance Data Systems Corporation 0.07 -8.00% 7911 292.00 275.30
ROP Roper Industries 0.07 -6.00% 12625 172.44 166.10
MRO Marathon Oil Corporation 0.07 -6.00% 84767 26.54 26.02
ZMH Zimmer Holdings 0.07 -5.00% 21320 109.24 116.78
DAL Delta Air Lines 0.07 -9.00% 53098 41.07 44.19
CTRP Ctrip.com International 0.07 NEW 31000 72.61 45.17
APH Amphenol Corporation 0.07 -5.00% 39038 57.97 57.35
MJN Mead Johnson Nutrition 0.07 -5.00% 25445 90.23 98.45
CMG Chipotle Mexican Grill 0.07 -3.00% 4029 605.11 665.38
DTE DTE Energy Company 0.07 -19.00% 29217 74.65 78.53
ROK Rockwell Automation 0.07 -6.00% 17055 124.66 110.21
FRT Federal Realty Inv. Trust 0.07 +2.00% 16615 128.08 138.45
KIM Kimco Realty Corporation 0.07 102865 22.54 25.62
PGR Progressive Corporation 0.06 75246 27.83 26.15
PFG Principal Financial 0.06 -5.00% 36872 51.29 49.56
LNC Lincoln National Corporation 0.06 -7.00% 32236 59.22 56.84
MTB M&T; Bank Corporation 0.06 -5.00% 16336 124.94 121.63
HSP Hospira 0.06 -4.00% 21654 88.71 87.66
KMX CarMax 0.06 -8.00% 28162 66.22 62.15
EW Edwards Lifesciences 0.06 -5.00% 13592 142.44 135.16
MWV MeadWestva 0.06 -3.00% 39205 47.19 49.05
NVDA NVIDIA Corporation 0.06 +39.00% 100740 20.11 22.93
NBL Noble Energy 0.06 -6.00% 48576 42.68 44.22
PAYX Paychex 0.06 -6.00% 41017 46.88 48.92
SWK Stanley Black & Decker 0.06 19769 105.22 95.48
GWW W.W. Grainger 0.06 -7.00% 7621 236.71 230.01
IPG Interpublic Group of Companies 0.06 +5.00% 105959 19.27 21.34
NI NiSource 0.06 -5.00% 40108 45.60 41.22
DISH DISH Network 0.06 -5.00% 26517 67.69 73.44
PH Parker-Hannifin Corporation 0.06 -9.00% 17891 116.32 116.44
WY Weyerhaeuser Company 0.06 -5.00% 65758 31.49 33.37
MAR Marriott International 0.06 -8.00% 27743 74.40 81.60
K Kellogg Company 0.06 -6.00% 33539 62.70 62.16
DLTR Dollar Tree 0.06 -6.00% 25715 78.98 80.00
Invesco Ltd shs 0.06 -6.00% 53984 37.49 0.00
UA Under Armour 0.06 22260 83.42 75.07
CF CF Industries Holdings 0.06 +355.00% 30390 64.26 292.79
ALTR Altera Corporation 0.06 -7.00% 37892 51.20 35.31
GME GameStop 0.06 +6.00% 43990 42.96 40.53
ICON Iconix Brand 0.06 -13.00% 72175 24.97 33.18
LNG Cheniere Energy 0.06 -5.00% 26640 69.26 75.38
UDR UDR 0.06 +3.00% 62988 32.04 31.76
Nielsen Holdings Nv 0.06 -3.00% 44255 44.76 0.00
Mosaic 0.06 -3.00% 41503 46.84 0.00
Fireeye 0.06 +264.00% 38783 48.91 0.00
American Airls 0.06 +60.00% 45873 39.94 0.00
Twitter 0.06 +20.00% 57602 36.21 0.00
Endo International 0.06 +10.00% 25513 79.65 0.00
Keurig Green Mtn 0.06 +54.00% 25136 76.62 0.00
Navient Corporation equity 0.06 +11.00% 112431 18.21 0.00
Tyco International 0.06 -5.00% 52707 38.48 0.00
Equinix 0.06 -3.00% 7146 253.99 0.00
Eversource Energy 0.06 -6.00% 40255 45.41 0.00
Wec Energy Group Inc Com stock 0.06 NEW 40135 44.97 0.00
AMG Affiliated Managers 0.05 -6.00% 6938 218.65 209.73
COG Cabot Oil & Gas Corporation 0.05 -6.00% 52110 31.55 27.30
TSCO Tractor Supply Company 0.05 -5.00% 17165 89.95 85.18
AEE Ameren Corporation 0.05 -5.00% 44293 37.68 41.21
Bunge 0.05 -5.00% 17309 87.82 0.00
FE FirstEnergy 0.05 -6.00% 53077 32.56 34.23
GPC Genuine Parts Company 0.05 -6.00% 19120 89.54 92.26
KSS Kohl's Corporation 0.05 -6.00% 25552 62.62 73.72
NEM Newmont Mining Corporation 0.05 66417 23.37 21.67
NUE Nucor Corporation 0.05 -6.00% 40063 44.08 45.99
Royal Caribbean Cruises 0.05 22028 78.67 0.00
TDC Teradata Corporation 0.05 -15.00% 47854 37.01 42.00
BF.B Brown-Forman Corporation 0.05 -6.00% 16112 100.17 0.00
TAP Molson Coors Brewing Company 0.05 -8.00% 24988 69.79 73.49
BCR C.R. Bard 0.05 -6.00% 9379 170.70 166.60
HOG Harley-Davidson 0.05 -6.00% 29423 56.35 62.41
TIF Tiffany & Co. 0.05 -43.00% 17265 91.80 83.92
VRSN Verisign 0.05 27082 61.74 62.91
PLL Pall Corporation 0.05 -6.00% 13480 124.48 97.86
RF Regions Financial Corporation 0.05 -7.00% 169407 10.36 9.54
HBI Hanesbrands 0.05 -5.00% 50641 33.31 32.16
WHR Whirlpool Corporation 0.05 -5.00% 9827 173.09 197.86
LPNT LifePoint Hospitals 0.05 NEW 20200 86.93 72.25
TSN Tyson Foods 0.05 -6.00% 38353 42.63 37.76
EMN Eastman Chemical Company 0.05 -6.00% 18735 81.83 71.40
COL Rockwell Collins 0.05 -44.00% 16798 92.33 91.43
WAT Waters Corporation 0.05 -3.00% 11832 128.38 119.56
RHT Red Hat 0.05 -8.00% 23104 75.92 65.33
AA Alcoa 0.05 -2.00% 153578 11.15 9.41
LINTA Liberty Media 0.05 -5.00% 53078 27.75 0.00
Agilent Technologies Inc C ommon 0.05 -5.00% 42364 38.57 0.00
HSIC Henry Schein 0.05 -6.00% 10544 142.17 136.50
CLX Clorox Company 0.05 -4.00% 16558 104.00 107.06
HSY Hershey Company 0.05 -6.00% 19039 88.82 98.43
DPS Dr Pepper Snapple 0.05 -6.00% 24297 72.89 77.36
FAST Fastenal Company 0.05 -6.00% 37555 42.18 40.46
SBAC SBA Communications Corporation 0.05 -5.00% 15350 114.98 120.39
ETR Entergy Corporation 0.05 -28.00% 22997 70.49 75.05
KEY Key 0.05 -48.00% 107747 15.02 14.07
Flextronics International Ltd Com Stk 0.05 -12.00% 134256 11.31 0.00
HOT Starwood Hotels & Resorts Worldwide 0.05 -9.00% 21602 81.10 79.90
CXO Concho Resources 0.05 -4.00% 14157 113.87 107.77
TXT Textron 0.05 -5.00% 34910 44.63 42.62
BWA BorgWarner 0.05 -6.00% 28504 56.83 58.93
MDVN Medivation 0.05 -3.00% 13854 114.19 127.95
MGM MGM Resorts International. 0.05 -9.00% 81013 18.24 19.77
DRE Duke Realty Corporation 0.05 +2.00% 83217 18.57 20.41
EXR Extra Space Storage 0.05 +120.00% 26974 65.21 64.02
VMW VMware 0.05 -7.00% 19740 85.76 81.59
AME AMETEK 0.05 -7.00% 30487 54.78 51.35
EQT EQT Corporation 0.05 -5.00% 19210 81.36 75.80
CPT Camden Property Trust 0.05 +2.00% 21068 74.28 74.92
CHTR Charter Communications 0.05 +2.00% 9954 171.29 181.25
FTNT Fortinet 0.05 NEW 40600 41.33 33.20
VRA Vera Bradley 0.05 +19.00% 132000 11.27 15.21
American Realty Capital Prop 0.05 219492 8.13 0.00
Grifols S A Sponsored Adr R 0.05 47500 30.97 0.00
Bloomin Brands 0.05 NEW 78300 21.35 0.00
Liberty Global Inc Com Ser A 0.05 -5.00% 29535 54.07 0.00
News 0.05 +8.00% 114380 14.59 0.00
Fox News 0.05 -5.00% 52301 32.22 0.00
Oncomed Pharmaceuticals 0.05 +27.00% 69700 22.50 0.00
Hilton Worlwide Hldgs 0.05 +18.00% 58523 27.54 0.00
Pentair cs 0.05 -7.00% 23055 68.75 0.00
Iron Mountain 0.05 +12.00% 48165 31.00 0.00
Qorvo 0.05 18764 80.26 0.00
Tegna Inc Com stock 0.05 NEW 51847 32.08 0.00
Edgewell Pers Care 0.05 NEW 12510 131.57 0.00
L Loews Corporation 0.04 -15.00% 37640 38.52 39.42
HBAN Huntington Bancshares Incorporated 0.04 -6.00% 102242 11.31 10.78
WU Western Union Company 0.04 -5.00% 65774 20.33 19.29
AMTD TD Ameritrade Holding 0.04 -5.00% 37233 36.82 37.51
LM Legg Mason 0.04 +5.00% 25721 51.51 54.88
EFX Equifax 0.04 -7.00% 14983 97.11 91.97
AN AutoNation 0.04 +6.00% 19029 62.96 60.20
RSG Republic Services 0.04 -17.00% 31203 39.16 40.26
ADSK Autodesk 0.04 -48.00% 28601 50.07 60.20
CTXS Citrix Systems 0.04 -63.00% 20125 70.16 59.63
COH Coach 0.04 -6.00% 34689 34.62 40.63
FTI FMC Technologies 0.04 -6.00% 29254 41.50 37.08
HCBK Hudson City Ban 0.04 +7.00% 122518 9.88 9.90
MCHP Microchip Technology 0.04 -5.00% 26258 47.41 49.28
BBY Best Buy 0.04 39634 32.60 40.39
JWN Nordstrom 0.04 -6.00% 17909 74.49 79.23
CMA Comerica Incorporated 0.04 -5.00% 22543 51.32 45.57
NWL Newell Rubbermaid 0.04 -5.00% 34231 41.10 37.57
ALV Autoliv 0.04 -7.00% 10590 116.71 111.66
MTD Mettler-Toledo International 0.04 -5.00% 3581 341.52 306.26
APOL Apollo 0.04 NEW 100300 12.88 26.16
GPS Gap 0.04 31929 38.18 41.01
CA CA 0.04 -5.00% 41718 29.29 31.38
LLTC Linear Technology Corporation 0.04 -5.00% 31198 44.23 46.86
SPLS Staples 0.04 -7.00% 79924 15.31 16.12
SRCL Stericycle 0.04 -6.00% 10601 133.95 135.67
AAP Advance Auto Parts 0.04 -5.00% 8683 159.28 147.03
DOV Dover Corporation 0.04 -7.00% 20600 70.19 70.44
CHRW C.H. Robinson Worldwide 0.04 -5.00% 20093 62.41 72.00
SJM J.M. Smucker Company 0.04 -5.00% 12805 108.40 110.22
VAR Varian Medical Systems 0.04 -5.00% 13626 84.32 93.09
TSO Tesoro Corporation 0.04 -6.00% 15829 84.40 86.12
Amdocs Ltd ord 0.04 -54.00% 22700 54.58 0.00
CNX CONSOL Energy 0.04 +4.00% 59318 21.75 27.80
ATVI Activision Blizzard 0.04 -59.00% 60135 24.21 22.67
WYN Wyndham Worldwide Corporation 0.04 -7.00% 15227 81.89 89.37
EV Eaton Vance 0.04 -11.00% 34571 39.14 41.74
CE Celanese Corporation 0.04 -5.00% 18197 71.88 56.85
DGX Quest Diagnostics Incorporated 0.04 -5.00% 18214 72.53 70.85
LLL L-3 Communications Holdings 0.04 -8.00% 10412 113.43 125.86
SHOO Steven Madden 0.04 -31.00% 30500 42.79 36.28
Cimarex Energy 0.04 11855 110.33 0.00
CHD Church & Dwight 0.04 -7.00% 15516 81.14 83.20
KSU Kansas City Southern 0.04 -6.00% 13942 91.24 113.81
MKC McCormick & Company, Incorporated 0.04 -6.00% 14754 80.93 72.00
TDG TransDigm Group Incorporated 0.04 6290 224.64 214.68
CVLT CommVault Systems 0.04 NEW 29800 42.42 45.28
CAM Cameron International Corporation 0.04 -7.00% 24503 52.36 44.71
BLL Ball Corporation 0.04 -5.00% 16479 70.15 69.72
LRY Liberty Property Trust 0.04 +3.00% 36088 32.23 0.00
REG Regency Centers Corporation 0.04 +3.00% 22871 58.98 63.99
Signet Jewelers 0.04 -5.00% 9045 128.25 0.00
Xl Group Plc shs 0.04 -38.00% 38245 37.21 0.00
Coca-cola Enterprises 0.04 -8.00% 28245 43.44 0.00
FLT FleetCor Technologies 0.04 -5.00% 9241 156.04 149.57
First Republic Bank/san F 0.04 20593 63.03 0.00
Hollyfrontier 0.04 +47.00% 34162 42.68 0.00
Pvh Corporation 0.04 -48.00% 10312 115.21 0.00
Alkermes 0.04 -3.00% 17730 64.35 0.00
Tripadvisor 0.04 -6.00% 16510 87.16 0.00
Jazz Pharmaceuticals 0.04 -4.00% 7223 176.10 0.00
Servicenow 0.04 17031 74.34 0.00
Palo Alto Networks 0.04 -5.00% 8166 174.75 0.00
Metropcs Communications 0.04 +9.00% 33622 38.78 0.00
Voya Financial 0.04 -5.00% 27241 46.47 0.00
Ally Financial 0.04 -5.00% 51476 22.44 0.00
PKG Packaging Corporation of America 0.03 NEW 16835 62.49 77.86
HAS Hasbro 0.03 -6.00% 14115 74.81 61.01
CIT CIT 0.03 -9.00% 20652 46.48 44.41
CCK Crown Holdings 0.03 -4.00% 16646 52.93 50.20
LEA Lear Corporation 0.03 NEW 9093 112.28 106.04
CMS CMS Energy Corporation 0.03 -5.00% 35397 31.84 32.93
ANSS ANSYS 0.03 -8.00% 10593 91.29 85.06
NLY Annaly Capital Management 0.03 -5.00% 111693 9.19 10.36
LUK Leucadia National 0.03 -2.00% 40934 24.28 23.15
TSS Total System Services 0.03 -6.00% 20908 41.75 37.47
AJG Arthur J. Gallagher & Co. 0.03 NEW 19394 47.28 45.96
PBCT People's United Financial 0.03 +67.00% 69219 16.21 14.88
SEIC SEI Investments Company 0.03 -6.00% 16656 49.05 42.55
EXPD Expeditors International of Washington 0.03 -6.00% 24377 46.11 47.74
RRC Range Resources 0.03 -6.00% 21259 49.39 47.15
RMD ResMed 0.03 -3.00% 16840 56.35 67.11
AES AES Corporation 0.03 -5.00% 86035 13.26 12.14
LEN Lennar Corporation 0.03 -48.00% 21969 51.03 48.23
PHM Pulte 0.03 -6.00% 41574 20.16 21.23
XRAY DENTSPLY International 0.03 -6.00% 17660 51.53 51.20
FDO Family Dollar Stores 0.03 -10.00% 12234 78.80 78.85
HRB H&R; Block 0.03 -48.00% 34679 29.64 31.63
HOLX Hologic 0.03 28294 38.06 31.98
JBHT J.B. Hunt Transport Services 0.03 11852 82.10 85.39
LKQX LKQ Corporation 0.03 -6.00% 36089 30.26 0.00
LEG Leggett & Platt 0.03 -4.00% 17654 48.66 44.11
MAT Mattel 0.03 -4.00% 42742 25.69 24.73
PII Polaris Industries 0.03 -6.00% 7486 148.14 148.18
Willis Group Holdings 0.03 -3.00% 19339 46.90 0.00
ARG Airgas 0.03 -6.00% 8463 105.75 114.17
IFF International Flavors & Fragrances 0.03 -5.00% 10213 109.27 117.32
COO Cooper Companies 0.03 -4.00% 5769 178.02 182.47
URI United Rentals 0.03 -9.00% 12183 87.58 88.12
CINF Cincinnati Financial Corporation 0.03 -5.00% 19650 50.18 52.08
Everest Re 0.03 -8.00% 5283 182.09 0.00
FL Foot Locker 0.03 -6.00% 16881 67.00 61.03
UNM Unum 0.03 -5.00% 31671 35.74 33.01
SNPS Synopsys 0.03 -6.00% 18245 50.64 45.25
OCR Omnicare 0.03 -5.00% 11585 94.26 75.29
CPB Campbell Soup Company 0.03 -13.00% 23606 47.66 45.09
HP Helmerich & Payne 0.03 -36.00% 13429 70.44 63.63
GT Goodyear Tire & Rubber Company 0.03 +1448.00% 34056 30.16 25.04
PCL Plum Creek Timber 0.03 -5.00% 22227 40.58 41.89
ARW Arrow Electronics 0.03 -11.00% 19061 55.82 60.53
IT Gartner 0.03 NEW 10296 85.76 80.12
FLR Fluor Corporation 0.03 -11.00% 18435 53.00 57.12
Y Alleghany Corporation 0.03 -5.00% 1917 468.96 460.40
TMK Torchmark Corporation 0.03 -6.00% 15966 58.25 53.48
HAR Harman International Industries Inc./DE/ 0.03 +1433.00% 8697 118.89 131.40
MUR Murphy Oil Corporation 0.03 -7.00% 21025 41.57 46.97
CTAS Cintas Corporation 0.03 -4.00% 12565 84.60 82.26
MAN Manpower 0.03 -5.00% 9399 89.37 82.17
DISCK Discovery Communications 0.03 35975 31.08 31.23
NYB New York Community Ban 0.03 +12.00% 61656 18.38 0.00
Arch Capital 0.03 -8.00% 14833 66.95 0.00
CHK Chesapeake Energy Corporation 0.03 +4.00% 75028 11.17 14.13
RHI Robert Half International 0.03 -7.00% 17097 55.51 59.74
SWN Southwestern Energy Company 0.03 -5.00% 48156 22.74 21.94
HTZ Hertz Global Holdings 0.03 -17.00% 46395 18.13 21.85
RAD Rite Aid Corporation 0.03 NEW 117570 8.35 7.34
EDU New Oriental Education & Tech 0.03 NEW 40000 24.52 20.52
BIDU Baidu 0.03 -52.00% 5000 199.00 207.29
JLL Jones Lang LaSalle Incorporated 0.03 NEW 5333 171.01 155.46
RKT Rock-Tenn Company 0.03 -4.00% 16766 60.18 63.64
ZION Zions Bancorporation 0.03 +15.00% 26533 31.73 26.82
AYI Acuity Brands 0.03 NEW 5179 179.96 159.34
CNP CenterPoint Energy 0.03 -5.00% 52133 19.03 20.60
FMC FMC Corporation 0.03 -4.00% 16830 52.53 60.36
HRL Hormel Foods Corporation 0.03 -6.00% 18200 56.37 54.96
LUV Southwest Airlines 0.03 -6.00% 25495 33.10 44.01
POM Pepco Holdings 0.03 -6.00% 31947 26.95 26.90
RJF Raymond James Financial 0.03 -4.00% 15258 59.58 57.98
SCG SCANA Corporation 0.03 -6.00% 17319 50.64 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -5.00% 7218 154.47 141.66
ASH Ashland 0.03 -4.00% 7902 121.87 123.50
CNC Centene Corporation 0.03 NEW 13447 80.39 63.33
FLS Flowserve Corporation 0.03 -7.00% 16971 52.68 57.90
ISIS ISIS Pharmaceuticals 0.03 -5.00% 14201 57.53 68.14
JAH Jarden Corporation 0.03 -4.00% 21874 51.75 50.93
Lululemon Athletica 0.03 13523 65.30 0.00
UTHR United Therapeutics Corporation 0.03 NEW 5557 174.01 161.87
WAB Wabtec Corporation 0.03 -5.00% 11423 94.28 91.75
IHS IHS 0.03 -5.00% 8130 128.66 111.86
ALNY Alnylam Pharmaceuticals 0.03 NEW 8989 119.92 111.05
TW Towers Watson & Co 0.03 -5.00% 8293 125.77 127.85
SNI Scripps Networks Interactive 0.03 -9.00% 17350 65.36 71.97
AWK American Water Works 0.03 -4.00% 21803 48.62 52.46
OKE ONEOK 0.03 -5.00% 26248 39.47 46.35
Sensata Technologies Hldg Bv 0.03 20206 52.76 0.00
Ralph Lauren 0.03 -6.00% 7714 132.36 0.00
Fortune Brands 0.03 NEW 18723 45.83 0.00
Xylem 0.03 -5.00% 22900 37.07 0.00
Michael Kors Holdings Ltd shs 0.03 -7.00% 25317 42.11 0.00
stock 0.03 NEW 14860 69.65 0.00
Workday Inc cl a 0.03 12249 76.41 0.00
Whitewave Foods 0.03 NEW 20850 48.87 0.00
Norwegian Cruise Line Hldgs shs 0.03 +10.00% 16351 56.02 0.00
Sunedison 0.03 NEW 32644 29.90 0.00
Envision Healthcare Hlds 0.03 NEW 21650 39.49 0.00
Sirius Xm Holdings 0.03 -4.00% 297924 3.73 0.00
Brixmor Prty 0.03 +172.00% 42386 23.12 0.00
Weatherford Intl Plc ord shs 0.03 -4.00% 92086 12.27 0.00
Fnf 0.03 -4.00% 29929 36.99 0.00
Liberty Media Corp Del Com Ser C 0.03 -5.00% 24391 35.91 0.00
Cdk Global Inc equities 0.03 NEW 16304 53.97 0.00
Citizens Financial 0.03 NEW 38958 27.31 0.00
Renaissance Re Holdings Ltd Cmn 0.02 -5.00% 5417 101.53 0.00
AIZ Assurant 0.02 -7.00% 8730 67.01 61.02
NDAQ NASDAQ OMX 0.02 -5.00% 14913 48.82 49.41
DKS Dick's Sporting Goods 0.02 -5.00% 11121 51.79 56.47
CLB Core Laboratories N.V. 0.02 -6.00% 5181 114.07 105.11
NUAN Nuance Communications 0.02 -59.00% 31507 17.52 13.76
R Ryder System 0.02 +1574.00% 7250 87.31 92.14
TRMB Trimble Navigation 0.02 -6.00% 30798 23.48 25.75
DNB Dun & Bradstreet Corporation 0.02 -6.00% 4525 121.99 127.49
AVY Avery Dennison Corporation 0.02 -7.00% 11411 60.91 51.65
BEAV BE Aerospace 0.02 -5.00% 12608 54.89 61.12
AIV Apartment Investment and Management 0.02 +11.00% 20579 36.93 37.57
MAA Mid-America Apartment 0.02 +10.00% 9350 72.83 71.99
Partner Re 0.02 +3.00% 5725 128.56 0.00
AGCO AGCO Corporation 0.02 -14.00% 9440 56.78 47.82
AVT Avnet 0.02 -4.00% 16295 41.12 45.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 NEW 60900 10.44 12.38
PDCO Patterson Companies 0.02 11111 48.69 48.45
JEC Jacobs Engineering 0.02 -7.00% 16175 40.62 42.89
HPT Hospitality Properties Trust 0.02 +11.00% 18640 28.81 30.62
WRB W.R. Berkley Corporation 0.02 -11.00% 11952 51.96 49.84
TOL Toll Brothers 0.02 -5.00% 19809 38.21 37.37
FLIR FLIR Systems 0.02 -5.00% 17710 30.83 31.23
DISCA Discovery Communications 0.02 -5.00% 18529 33.25 32.39
WBC WABCO Holdings 0.02 NEW 6569 123.76 114.66
FTR Frontier Communications 0.02 +7.00% 143695 4.95 7.40
Axis Capital Holdings 0.02 12005 53.39 0.00
WLL Whiting Petroleum Corporation 0.02 -5.00% 24151 33.58 37.80
TTWO Take-Two Interactive Software 0.02 -84.00% 18315 27.57 24.53
CPN Calpine Corporation 0.02 42525 17.99 20.82
CVC Cablevision Systems Corporation 0.02 -49.00% 24942 23.94 17.81
PWR Quanta Services 0.02 -8.00% 25463 28.83 28.12
Marvell Technology 0.02 48091 13.18 0.00
OI Owens-Illinois 0.02 -43.00% 22462 22.93 23.29
SAFM Sanderson Farms 0.02 -68.00% 9310 75.19 78.54
ACC American Campus Communities 0.02 +13.00% 14000 37.71 40.71
FRED Fred's 0.02 -29.00% 34420 19.29 17.91
HME Home Properties 0.02 +10.00% 7210 73.09 65.07
KRC Kilroy Realty Corporation 0.02 +15.00% 10940 67.18 72.45
LHO LaSalle Hotel Properties 0.02 +12.00% 14121 35.48 38.02
LNT Alliant Energy Corporation 0.02 -4.00% 13539 57.69 60.35
Oge Energy 0.02 -5.00% 23888 28.55 0.00
OHI Omega Healthcare Investors 0.02 +28.00% 20002 34.35 38.61
OII Oceaneering International 0.02 -9.00% 11847 46.59 51.70
Credi 0.02 +4.00% 5150 138.83 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 -4.00% 11690 50.04 46.73
EGN Energen Corporation 0.02 -7.00% 8620 68.33 62.96
ELS Equity Lifestyle Properties 0.02 +10.00% 10010 52.55 52.68
ALB Albemarle Corporation 0.02 -7.00% 13245 55.27 54.36
BMR BioMed Realty Trust 0.02 +14.00% 25480 19.35 21.27
SNH Senior Housing Properties Trust 0.02 +11.00% 29260 17.57 21.25
TCO Taubman Centers 0.02 +8.00% 7690 69.44 77.44
ARE Alexandria Real Estate Equities 0.02 +11.00% 8960 87.50 94.19
NNN National Retail Properties 0.02 +12.00% 16660 34.99 39.10
Nabors Industries Ltd shs 0.02 +2.00% 34389 14.42 0.00
GPRE Green Plains Renewable Energy 0.02 -67.00% 21400 27.57 27.88
PNW Pinnacle West Capital Corporation 0.02 -6.00% 14022 56.91 61.71
AGNC American Capital Agency 0.02 -6.00% 41067 18.36 20.97
NCMI National CineMedia 0.02 -34.00% 43100 15.96 14.81
RAX Rackspace Hosting 0.02 -12.00% 13452 37.17 51.20
Garmin 0.02 -53.00% 14556 43.90 0.00
Hldgs 0.02 11563 53.01 0.00
Freescale Semiconductor Holdin 0.02 NEW 12800 40.00 0.00
Rlj Lodging Trust 0.02 +10.00% 16450 29.79 0.00
Ddr Corp stock 0.02 +12.00% 37438 15.47 0.00
Vantiv Inc Cl A 0.02 -7.00% 17113 38.22 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 30000 22.27 0.00
Ensco Plc Shs Class A 0.02 -40.00% 29392 22.28 0.00
Adt 0.02 -7.00% 21596 33.57 0.00
Wp Carey 0.02 +11.00% 12070 58.91 0.00
Tenet Healthcare Corporation stock 0.02 +32.00% 13981 57.86 0.00
Sanmina 0.02 NEW 37700 20.16 0.00
Realogy Hldgs 0.02 -5.00% 17432 46.70 0.00
Quintiles Transnatio Hldgs I 0.02 +7.00% 9263 72.65 0.00
Spirit Realty reit 0.02 +24.00% 55000 9.67 0.00
Allegion Plc equity 0.02 +22.00% 13314 60.16 0.00
Aramark Hldgs 0.02 NEW 23794 30.97 0.00
Northstar Rlty Fin 0.02 NEW 34200 15.91 0.00
Tuniu Corp sponsored ads cl 0.02 30000 18.03 0.00
Synchrony Financial 0.02 -6.00% 19774 32.92 0.00
Zillow Group Inc Cl A stock 0.02 -5.00% 5832 86.76 0.00
DO Diamond Offshore Drilling 0.01 -5.00% 8687 25.79 26.52
MBT Mobile TeleSystems OJSC 0.01 +4.00% 40000 9.78 8.82
FXI iShares FTSE/Xinhua China 25 Index 0.01 3840 46.09 40.81
CLR Continental Resources 0.01 -4.00% 11245 42.42 43.64
AFFX Affymetrix 0.01 -75.00% 43428 10.91 12.24
HR Healthcare Realty Trust Incorporated 0.01 +13.00% 12570 23.23 26.23
MDU MDU Resources 0.01 -4.00% 22109 19.54 20.52
WRE Washington Real Estate Investment Trust 0.01 +8.00% 7890 25.98 26.64
FR First Industrial Realty Trust 0.01 +10.00% 14030 18.75 20.16
MKL Markel Corporation 0.01 -4.00% 309 799.35 738.67
CUZ Cousins Properties 0.01 +7.00% 24224 10.36 10.11
HIW Highwoods Properties 0.01 +16.00% 11790 39.95 43.24
LXP Lexington Realty Trust 0.01 +8.00% 24988 8.48 9.77
GLD SPDR Gold Trust 0.01 +5.00% 3480 112.36 110.56
BEE Strategic Hotels & Resorts 0.01 +13.00% 34550 12.13 12.28
AEC Associated Estates Realty Corporation 0.01 +7.00% 6810 28.63 23.98
PEI Pennsylvania R.E.I.T. 0.01 +7.00% 8120 21.31 21.82
CLI Mack-Cali Realty 0.01 +12.00% 10750 18.42 18.37
DEI Douglas Emmett 0.01 +14.00% 17150 26.94 27.61
DRH DiamondRock Hospitality Company 0.01 +13.00% 25166 12.80 13.95
MPW Medical Properties Trust 0.01 +9.00% 26150 13.12 13.91
PPS Post Properties 0.01 +12.00% 6810 54.33 55.21
SSS Sovran Self Storage 0.01 +10.00% 4490 86.86 88.95
URBN Urban Outfitters 0.01 -9.00% 12980 34.98 44.81
CXW Corrections Corporation of America 0.01 +10.00% 14583 33.05 38.55
EGP EastGroup Properties 0.01 +11.00% 4070 56.27 58.23
OFC Corporate Office Properties Trust 0.01 +13.00% 11840 23.56 28.77
PSB PS Business Parks 0.01 +10.00% 2310 72.29 77.40
SKT Tanger Factory Outlet Centers 0.01 +16.00% 12000 31.67 34.92
WLK Westlake Chemical Corporation 0.01 -7.00% 5481 68.60 66.20
SCCO Southern Copper Corporation 0.01 12207 29.41 28.06
LTC LTC Properties 0.01 +9.00% 4240 41.51 42.07
SHO Sunstone Hotel Investors 0.01 +5.00% 24786 15.01 16.17
NHI National Health Investors 0.01 +11.00% 4200 62.38 67.79
BDN Brandywine Realty Trust 0.01 +10.00% 22490 13.29 14.84
CBL CBL & Associates Properties 0.01 +12.00% 21333 16.22 18.82
EWZ iShares MSCI Brazil Index 0.01 6660 32.73 30.55
WRI Weingarten Realty Investors 0.01 +11.00% 14190 32.70 34.62
EQY Equity One 0.01 +17.00% 10110 23.34 25.87
DFT DuPont Fabros Technology 0.01 +12.00% 8300 29.40 31.04
N NetSuite 0.01 +6.00% 4591 91.70 91.16
Cobalt Intl Energy 0.01 -7.00% 34322 9.70 0.00
AKR Acadia Realty Trust 0.01 +10.00% 8626 29.10 33.16
ROIC Retail Opportunity Investments 0.01 +13.00% 11950 15.65 17.05
QEP QEP Resources 0.01 -6.00% 21410 18.50 20.60
HPP Hudson Pacific Properties 0.01 +22.00% 9100 28.35 30.76
PEB Pebblebrook Hotel Trust 0.01 +13.00% 9000 42.89 45.76
SBRA Sabra Health Care REIT 0.01 +7.00% 6990 25.75 30.80
Chesapeake Lodging Trust sh ben int 0.01 +22.00% 7510 30.49 0.00
PKY Parkway Properties 0.01 +14.00% 10960 17.43 16.67
PDM Piedmont Office Realty Trust 0.01 +9.00% 19340 17.58 17.72
SUI Sun Communities 0.01 +14.00% 6300 61.90 66.79
American Assets Trust Inc reit 0.01 +8.00% 4360 39.22 0.00
Cubesmart 0.01 +16.00% 20840 23.18 0.00
Retail Properties Of America 0.01 +11.00% 29680 13.92 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 3411 116.68 0.00
Ryman Hospitality Pptys 0.01 +7.00% 6070 53.05 0.00
Epr Properties 0.01 +14.00% 7125 54.74 0.00
Liberty Media 0.01 -2.00% 11173 36.07 0.00
REPCOM cla 0.01 6000 69.50 0.00
Cyrusone 0.01 +49.00% 6170 29.50 0.00
Chambers Str Pptys 0.01 +12.00% 30200 7.95 0.00
Sprint 0.01 -4.00% 93492 4.56 0.00
American Homes 4 Rent-a reit 0.01 +17.00% 18020 16.04 0.00
Columbia Ppty Tr 0.01 +13.00% 15620 24.52 0.00
Empire St Rlty Tr Inc cl a 0.01 +11.00% 14100 17.09 0.00
Gaming & Leisure Pptys 0.01 +15.00% 11580 36.70 0.00
Antero Res 0.01 +15.00% 7790 34.40 0.00
New York Reit 0.01 +12.00% 20800 9.95 0.00
Geo Group Inc/the reit 0.01 +10.00% 9330 34.19 0.00
Washington Prime 0.01 NEW 15000 17.13 0.00
Equity Commonwealth 0.01 +10.00% 16235 25.69 0.00
Kite Rlty Group Tr 0.01 +7.00% 9742 24.43 0.00
Alibaba Group Holding Ltd Spon 0.01 5000 82.20 0.00
Monogram Residential Trust 0.01 +11.00% 18900 8.99 0.00
Education Rlty Tr New ret 0.01 +14.00% 6166 31.30 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +13.00% 11065 31.45 0.00
Healthcare Tr Amer Inc cl a 0.01 +13.00% 15640 23.98 0.00
Axalta Coating Sys 0.01 NEW 13700 33.07 0.00
Wp Glimcher 0.01 +14.00% 23255 13.55 0.00
Momo 0.01 -50.00% 20000 16.10 0.00
Gramercy Property Trust 0.01 +42.00% 7425 23.43 0.00
Urban Edge Pptys 0.01 +14.00% 11031 20.76 0.00
Xenia Hotels & Resorts 0.01 +14.00% 14100 21.77 0.00
Gannett Inc Com stock 0.01 NEW 25923 14.00 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 14421 24.69 0.00
* America Movil Sab De Cv spon adr l shs 0.00 800 21.25 0.00
PBR Petroleo Brasileiro SA 0.00 4000 9.00 5.36
VALE Vale 0.00 2000 6.00 6.09
BVN Compania de Minas Buenaventura SA 0.00 +19.00% 15300 10.39 10.28
INFY Infosys Technologies 0.00 +100.00% 3600 15.83 34.81
TSM Taiwan Semiconductor Mfg 0.00 2814 22.74 23.50
JOYG Joy Global 0.00 -94.00% 715 36.36 0.00
GNW Genworth Financial 0.00 -94.00% 3644 7.68 7.13
SGEN Seattle Genetics 0.00 -8.00% 867 48.44 36.91
AGL AGL Resources 0.00 -10.00% 876 46.80 0.00
LECO Lincoln Electric Holdings 0.00 -6.00% 840 60.71 65.00
PBI Pitney Bowes 0.00 -9.00% 1479 20.96 22.29
UPL Ultra Petroleum 0.00 -8.00% 2370 12.66 14.85
WSO Watsco, Incorporated 0.00 -3.00% 1003 123.63 117.82
Transocean 0.00 -10.00% 2491 16.06 0.00
TE TECO Energy 0.00 -9.00% 1734 17.88 18.71
NFX Newfield Exploration 0.00 -11.00% 1177 36.53 31.37
PKI PerkinElmer 0.00 -10.00% 827 53.20 46.52
UMH UMH Properties 0.00 2900 9.66 9.39
FSP Franklin Street Properties 0.00 10070 11.32 12.25
PDLI PDL BioPharma 0.00 23800 6.43 7.02
RYAAY Ryanair Holdings 0.00 -9.00% 902 70.95 62.53
FSLR First Solar 0.00 -8.00% 564 46.10 60.28
GOOD Gladstone Commercial Corporation 0.00 2490 16.47 17.99
DCI Donaldson Company 0.00 -3.00% 2486 35.80 37.30
AHT Ashford Hospitality Trust 0.00 9840 8.43 9.63
FCH FelCor Lodging Trust Incorporated 0.00 +28.00% 14960 9.89 10.50
CDR Cedar Shopping Centers 0.00 8060 6.45 7.15
ITUB Banco Itau Holding Financeira S.A. 0.00 3628 11.03 10.68
MKTX MarketAxess Holdings 0.00 -5.00% 1017 92.43 85.47
RPT Ramco-Gershenson Properties Trust 0.00 9050 16.35 18.30
BBD Banco Bradesco SA 0.00 3501 9.14 10.81
UHT Universal Health Realty Income Trust 0.00 +20.00% 1620 46.30 50.23
ADC Agree Realty Corporation 0.00 1960 29.08 31.80
BFS Saul Centers 0.00 1360 49.26 54.41
IRET Investors Real Estate Trust 0.00 +19.00% 14700 7.14 7.17
SSL Sasol 0.00 1100 37.27 32.61
UBA Urstadt Biddle Properties 0.00 +24.00% 3540 18.64 22.00
GHDX Genomic Health 0.00 -11.00% 608 27.96 32.05
ATI Allegheny Technologies Incorporated 0.00 -10.00% 796 30.15 31.49
MNRTA Monmouth R.E. Inv 0.00 +33.00% 8000 9.75 0.00
GTY Getty Realty 0.00 3240 16.36 17.12
IRC Inland Real Estate Corporation 0.00 +16.00% 10820 9.43 10.25
ALX Alexander's 0.00 +8.00% 395 410.13 417.49
EC Ecopetrol S.A. 0.00 1400 13.57 13.84
WSR Whitestone REIT 0.00 2410 12.86 15.29
CCG Campus Crest Communities 0.00 7060 5.52 7.72
FPO First Potomac Realty Trust 0.00 6560 10.37 11.30
CLDT Chatham Lodging Trust 0.00 4320 26.39 28.75
COR CoreSite Realty 0.00 +32.00% 2970 45.45 46.36
EXL Excel Trust 0.00 +12.00% 7400 15.81 13.52
GOV Government Properties Income Trust 0.00 8000 18.50 22.14
OLP One Liberty Properties 0.00 1810 21.55 22.90
TRNO Terreno Realty Corporation 0.00 +15.00% 5110 19.77 22.02
Summit Hotel Properties 0.00 9700 12.99 0.00
Preferred Apartment Communitie 0.00 2500 10.00 0.00
Stag Industrial 0.00 7450 20.00 0.00
Rouse Pptys 0.00 3710 16.44 0.00
SELECT INCOME REIT COM SH BEN int 0.00 4350 20.69 0.00
Silver Bay Rlty Tr 0.00 4500 16.22 0.00
Qkl Stores 0.00 -27.00% 7134 1.68 0.00
Trade Str Residential 0.00 900 6.67 0.00
* Armada Hoffler Pptys 0.00 3300 10.00 0.00
American Residential Pptys I 0.00 3670 18.53 0.00
Physicians Realty Trust 0.00 +17.00% 8050 15.40 0.00
Independence Realty Trust In 0.00 3000 7.67 0.00
Rexford Industrial Realty Inc reit 0.00 6260 14.54 0.00
Ambev Sa- 0.00 8500 6.12 0.00
Noble Corp Plc equity 0.00 -94.00% 1777 15.19 0.00
Ashford Hospitality Prime In 0.00 2828 14.85 0.00
Qts Realty Trust Inc stock 0.00 +56.00% 3750 36.53 0.00
Starwood Waypoint Residential Trust 0.00 4510 23.73 0.00
Now 0.00 -6.00% 3979 19.85 0.00
Grubhub 0.00 NEW 2727 34.10 0.00
Caretrust Reit 0.00 +44.00% 3783 12.69 0.00
New Senior Inv Grp 0.00 7900 13.42 0.00
Store Capital Corp reit 0.00 +121.00% 6200 20.16 0.00
Nexpoint Residential Tr 0.00 NEW 2500 13.60 0.00
Easterly Government Properti reit 0.00 +111.00% 1900 15.79 0.00
National Storage Affiliates shs ben int 0.00 NEW 2400 12.50 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 5747 25.58 0.00