Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.37 -8.00% 996975 109.33 130.41
XOM Exxon Mobil Corporation 1.76 -12.00% 614600 92.83 88.94
MSFT Microsoft Corporation 1.75 -7.00% 1213918 46.76 43.77
GE General Electric Company 1.37 1771305 25.06 25.78
JNJ Johnson & Johnson 1.32 -11.00% 409098 104.52 102.92
PG Procter & Gamble Company 1.32 472448 90.44 85.11
WFC Wells Fargo & Company 1.21 -12.00% 718261 54.70 55.06
JPM JPMorgan Chase & Co. 1.20 -6.00% 621467 62.49 61.59
CVX Chevron Corporation 1.16 -5.00% 332647 112.58 107.06
Facebook Inc cl a 1.11 +3.00% 459985 78.45 0.00
VZ Verizon Communications 1.07 -2.00% 738629 46.96 49.50
GILD Gilead Sciences 1.07 +14.00% 366222 94.91 103.74
Google Inc Class C 1.02 +4.00% 63118 524.81 0.00
DIS Walt Disney Company 1.00 +11.00% 344154 93.75 104.56
V Visa 0.99 +11.00% 120479 265.02 273.04
AXP American Express Company 0.88 +21.00% 305041 93.02 83.25
PFE Pfizer 0.88 -12.00% 907621 31.33 34.54
BA Boeing Company 0.84 +15.00% 209391 129.95 151.73
MMM 3M Company 0.83 +9.00% 163336 164.06 169.22
BAC Bank of America Corporation 0.82 -12.00% 1492065 17.90 16.04
T AT&T; 0.82 -11.00% 780344 33.87 34.48
INTC Intel Corporation 0.82 -12.00% 726634 36.36 33.38
CELG Celgene Corporation 0.80 +9.00% 228461 113.52 123.35
BRK.B Berkshire Hathaway 0.78 -9.00% 170187 149.17 0.00
KO Coca-Cola Company 0.78 -9.00% 597264 42.14 42.86
CVS CVS Caremark Corporation 0.78 -4.00% 265896 95.10 104.17
AMZN Amazon 0.78 +5.00% 81805 308.51 384.80
QCOM QUALCOMM 0.77 335373 74.28 71.60
GS Goldman Sachs 0.74 +13.00% 122471 194.41 191.98
MRK Merck & Co 0.74 -12.00% 417231 57.19 58.83
Citi 0.72 -12.00% 430165 54.26 0.00
IBM International Business Machines 0.71 -10.00% 142411 162.06 160.30
UTX United Technologies Corporation 0.71 199350 115.04 122.48
ORCL Oracle Corporation 0.70 -12.00% 507757 44.33 43.92
GOOG Google 0.66 -12.00% 40390 529.56 557.75
BIIB Biogen Idec 0.65 +4.00% 61947 342.00 410.10
HD Home Depot 0.64 -12.00% 198986 103.43 114.81
WMT Wal-Mart Stores 0.63 -10.00% 238445 85.90 84.06
CSCO Cisco Systems 0.63 -11.00% 735139 27.61 29.91
PEP Pepsi 0.63 -12.00% 215052 94.44 99.20
NKE NIKE 0.61 +30.00% 209436 95.03 96.84
CMCSA Comcast Corporation 0.58 -10.00% 324856 57.35 59.15
PM Philip Morris International 0.56 -12.00% 223139 81.02 82.48
AMGN Amgen 0.53 -11.00% 107817 159.89 158.97
UNH UnitedHealth 0.53 -16.00% 170303 100.78 113.71
MET MetLife 0.53 +22.00% 319252 53.91 51.05
DD E.I. du Pont de Nemours & Company 0.50 +9.00% 221087 73.71 78.03
SBUX Starbucks Corporation 0.50 -7.00% 198168 81.44 94.09
Abbvie 0.50 -12.00% 247838 65.89 0.00
HAL Halliburton Company 0.49 +72.00% 403478 39.49 43.04
SLB Schlumberger 0.49 -12.00% 185151 85.67 84.01
UNP Union Pacific Corporation 0.47 -13.00% 127435 118.61 121.25
DHR Danaher Corporation 0.47 +11.00% 175761 85.72 87.81
MO Altria 0.46 -9.00% 303232 48.97 56.25
SPG Simon Property 0.45 -5.00% 78441 185.34 189.08
BMY Bristol Myers Squibb 0.43 -16.00% 235329 59.51 61.46
MCD McDonald's Corporation 0.42 -10.00% 147424 93.26 99.10
COP ConocoPhillips 0.41 -9.00% 193493 68.92 65.85
MA MasterCard Incorporated 0.38 -12.00% 142188 85.68 90.93
HPQ Hewlett-Packard Company 0.38 -13.00% 304947 40.24 34.04
USB U.S. Ban 0.36 -12.00% 259099 44.83 44.77
AIG American International 0.35 -9.00% 202187 56.11 54.93
UPS United Parcel Service 0.34 -12.00% 100328 110.38 102.26
Kinder Morgan 0.34 +135.00% 254618 42.81 0.00
LLY Eli Lilly & Co. 0.33 -12.00% 151501 70.06 70.12
HON Honeywell International 0.33 -12.00% 105874 100.23 103.67
LOW Lowe's Companies 0.33 -13.00% 158156 67.70 74.16
Express Scripts Holding 0.33 -12.00% 125700 84.65 0.00
TWX Time Warner 0.32 -14.00% 121220 84.93 82.37
MDT Medtronic 0.32 -13.00% 143766 71.88 78.40
ABT Abbott Laboratories 0.30 -11.00% 213481 44.90 47.61
Actavis 0.30 -12.00% 37518 259.13 0.00
Walgreen Boots Alliance 0.30 NEW 128615 76.00 0.00
MU Micron Technology 0.29 -4.00% 274167 34.75 31.11
MON Monsanto Company 0.28 -12.00% 74536 119.74 120.01
DOW Dow Chemical Company 0.28 -8.00% 199362 45.59 49.25
AGN Allergan 0.28 -12.00% 42190 212.75 232.40
CL Colgate-Palmolive Company 0.28 -12.00% 130665 69.04 71.11
EBAY eBay 0.28 -13.00% 160413 56.21 58.54
OXY Occidental Petroleum Corporation 0.28 -12.00% 110577 80.65 78.10
COST Costco Wholesale Corporation 0.27 -12.00% 62170 141.61 146.65
EMC EMC Corporation 0.27 -12.00% 297366 29.83 28.82
Mondelez Int 0.27 -12.00% 239207 36.79 0.00
CAT Caterpillar 0.26 -7.00% 92894 91.88 83.80
MCK McKesson Corporation 0.26 -11.00% 41186 207.21 229.36
PCLN priceline.com Incorporated 0.26 -12.00% 7444 1141.99 1238.53
Duke Energy 0.26 -12.00% 100620 84.05 0.00
D Dominion Resources 0.25 -14.00% 104155 77.49 71.95
MS Morgan Stanley 0.25 -12.00% 209507 38.71 35.93
TXN Texas Instruments Incorporated 0.25 -13.00% 151497 53.48 59.41
Accenture 0.25 -12.00% 89582 88.83 0.00
F Ford Motor Company 0.24 -13.00% 515411 15.36 16.38
Twenty-first Century Fox 0.24 -14.00% 201134 37.85 0.00
LMT Lockheed Martin Corporation 0.23 -12.00% 38288 193.30 200.66
EOG EOG Resources 0.23 -11.00% 79457 92.24 90.13
GD General Dynamics Corporation 0.23 +16.00% 54912 138.46 138.98
TMO Thermo Fisher Scientific 0.22 -11.00% 56705 128.12 130.15
GM General Motors Company 0.22 204251 34.84 37.30
BLK BlackRock 0.21 -12.00% 18804 356.73 375.02
PNC PNC Financial Services 0.21 -11.00% 76523 90.82 92.07
TJX TJX Companies 0.21 -12.00% 100289 67.96 68.84
YHOO Yahoo! 0.21 -13.00% 133614 50.17 44.25
BK Bank of New York Mellon Corporation 0.20 -12.00% 160456 40.46 39.44
FDX FedEx Corporation 0.20 -15.00% 38301 172.45 174.60
PSA Public Storage 0.20 -4.00% 35226 187.22 196.70
EMR Emerson Electric 0.20 -12.00% 103548 61.79 57.94
RTN Raytheon Company 0.20 -12.00% 59283 108.61 109.52
COF Capital One Financial 0.20 -13.00% 79560 82.49 79.15
Nextera Energy 0.20 -12.00% 62153 106.69 0.00
TGT Target Corporation 0.20 -11.00% 85792 75.33 77.20
Covidien 0.20 -11.00% 64135 102.07 0.00
American Tower Reit 0.20 -12.00% 65802 99.66 0.00
Kraft Foods 0.20 -17.00% 102927 62.64 0.00
Ace Limited Cmn 0.19 -13.00% 52766 114.45 0.00
KMB Kimberly-Clark Corporation 0.19 -12.00% 53015 115.55 109.52
EQR Equity Residential 0.19 -4.00% 84924 73.41 76.84
HCN Health Care REIT 0.19 -4.00% 78629 76.96 76.20
SO Southern Company 0.19 -11.00% 127529 49.37 45.61
Seagate Technology Com Stk 0.19 -14.00% 95191 66.03 0.00
Industries N shs - a - 0.19 -5.00% 76442 80.07 0.00
TWC Time Warner Cable 0.18 -11.00% 39704 150.66 152.37
TRV Travelers Companies 0.18 -6.00% 56146 105.44 107.58
ADP Automatic Data Processing 0.18 -12.00% 69685 83.29 88.84
WDC Western Digital 0.18 -7.00% 54219 110.42 107.32
APC Anadarko Petroleum Corporation 0.18 -11.00% 71829 82.29 85.24
PRU Prudential Financial 0.18 -12.00% 64976 90.11 80.92
Phillips 66 0.18 -13.00% 79277 72.29 0.00
Directv 0.18 -12.00% 67964 86.66 0.00
BAX Baxter International 0.17 -12.00% 76886 73.32 68.67
ADBE Adobe Systems Incorporated 0.17 75495 72.34 78.96
VLO Valero Energy Corporation 0.17 -8.00% 109146 50.34 62.55
MMC Marsh & McLennan Companies 0.17 -13.00% 94727 56.97 56.89
PX Praxair 0.17 -12.00% 42241 129.94 128.09
AEP American Electric Power Company 0.17 88567 61.15 57.41
SNDK SanDisk Corporation 0.17 +51.00% 55507 97.88 80.81
SCHW Charles Schwab Corporation 0.16 -11.00% 166313 30.22 29.71
CSX CSX Corporation 0.16 -12.00% 142117 35.85 34.31
VIA.B Via 0.16 +5.00% 69123 75.40 0.00
ITW Illinois Tool Works 0.16 -15.00% 53340 94.68 99.27
AVB AvalonBay Communities 0.16 -3.00% 31764 165.82 166.23
VTR Ventas 0.16 -4.00% 70997 73.31 73.97
ALXN Alexion Pharmaceuticals 0.16 -12.00% 28089 186.59 183.11
FFIV F5 Networks 0.16 +42.00% 38790 130.34 119.04
Prologis 0.16 -4.00% 120905 43.43 0.00
Anthem 0.16 NEW 40539 125.46 0.00
STT State Street Corporation 0.15 -13.00% 60028 78.35 74.81
DFS Discover Financial Services 0.15 -12.00% 74941 65.36 61.26
ADM Archer Daniels Midland Company 0.15 -13.00% 91606 52.02 47.55
NSC Norfolk Southern 0.15 -12.00% 44034 109.14 109.18
CAH Cardinal Health 0.15 -13.00% 59541 80.52 88.17
VNO Vornado Realty Trust 0.15 -4.00% 41319 119.36 110.14
PCP Precision Castparts 0.15 -12.00% 20364 238.46 216.33
CRM salesforce 0.15 -11.00% 83506 59.24 70.24
HCP HCP 0.15 -4.00% 110732 44.85 41.78
BXP Boston Properties 0.15 -4.00% 36994 131.26 136.23
CTSH Cognizant Technology Solutions 0.14 -12.00% 86321 52.68 62.79
REGN Regeneron Pharmaceuticals 0.14 -12.00% 11210 410.17 416.96
PPG PPG Industries 0.14 -16.00% 19574 229.39 235.08
JCI Johnson Controls 0.14 -13.00% 94585 48.00 50.60
AET Aetna 0.14 -12.00% 50307 88.79 99.31
YUM Yum! Brands 0.14 -12.00% 62410 72.34 81.40
APD Air Products & Chemicals 0.14 -11.00% 30072 145.42 156.63
GIS General Mills 0.14 -12.00% 86821 53.11 53.40
SYK Stryker Corporation 0.14 -12.00% 48031 93.98 94.76
EXC Exelon Corporation 0.14 -11.00% 122173 37.57 33.96
WMB Williams Companies 0.14 -11.00% 100447 45.22 48.89
PPL PPL Corporation 0.14 +3.00% 125469 36.36 34.11
INTU Intuit 0.14 +4.00% 49634 91.21 97.23
Eaton 0.14 -12.00% 67560 67.92 0.00
GLW Corning Incorporated 0.13 -13.00% 183248 23.01 24.60
VRTX Vertex Pharmaceuticals Incorporated 0.13 -11.00% 33820 123.06 119.46
HST Host Hotels & Resorts 0.13 -4.00% 182992 23.81 21.05
NOC Northrop Grumman Corporation 0.13 -14.00% 28084 146.45 166.66
KR Kroger 0.13 -15.00% 66128 63.53 71.88
ALL Allstate Corporation 0.13 -12.00% 61327 70.12 71.31
DE Deere & Company 0.13 -13.00% 48450 88.34 91.18
AMAT Applied Materials 0.13 -11.00% 173026 24.96 24.91
HUM Humana 0.13 +20.00% 30072 142.99 163.85
LRCX Lam Research Corporation 0.13 +3.00% 54024 79.45 82.46
Liberty Global Inc C 0.13 +4.00% 85068 48.34 0.00
CME CME 0.12 -11.00% 45244 88.14 96.02
ECL Ecolab 0.12 -12.00% 38332 104.30 116.15
CBS CBS Corporation 0.12 -11.00% 69215 54.79 59.14
SEE Sealed Air 0.12 +2.00% 87852 42.70 47.84
TROW T. Rowe Price 0.12 -12.00% 43753 85.75 82.72
AFL AFLAC Incorporated 0.12 -12.00% 64147 61.08 62.18
NOV National-Oilwell Var 0.12 -11.00% 60944 65.49 53.38
BDX Becton, Dickinson and 0.12 -12.00% 27237 139.85 148.54
BBT BB&T; Corporation 0.12 -11.00% 101965 38.65 38.41
CI CIGNA Corporation 0.12 -13.00% 37428 102.84 121.59
FCX Freeport-McMoRan Copper & Gold 0.12 -3.00% 162149 23.55 21.11
OMC Omni 0.12 +11.00% 50894 75.92 79.86
SRE Sempra Energy 0.12 -11.00% 33336 112.10 108.29
General Growth Properties 0.12 -4.00% 138310 28.55 0.00
Te Connectivity Ltd for 0.12 -12.00% 62720 63.17 0.00
Crown Castle Intl 0.12 NEW 47379 79.51 0.00
CB Chubb Corporation 0.11 -13.00% 34057 102.92 100.66
AMP Ameriprise Financial 0.11 -13.00% 26551 132.09 135.34
MCO Moody's Corporation 0.11 +19.00% 38126 95.89 97.17
APA Apache Corporation 0.11 -12.00% 55170 63.84 65.74
CMI Cummins 0.11 -11.00% 24774 146.40 142.23
SE Spectra Energy 0.11 -11.00% 95246 36.70 35.28
MHP McGraw-Hill Companies 0.11 -12.00% 38454 88.65 0.00
VFC V.F. Corporation 0.11 -11.00% 49007 73.76 76.88
CTL CenturyLink 0.11 -10.00% 92611 39.58 37.40
BHI Baker Hughes Incorporated 0.11 -12.00% 61702 56.17 62.50
SYMC Symantec Corporation 0.11 -4.00% 136600 25.59 25.12
XRX Xerox Corporation 0.11 -12.00% 266626 13.75 13.41
PCG PG&E; Corporation 0.11 -10.00% 67185 53.35 53.71
PCAR PACCAR 0.11 -8.00% 52003 68.15 64.03
ILMN Illumina 0.11 -5.00% 18590 185.42 198.32
Avago Technologies 0.11 -11.00% 35770 100.08 0.00
Marathon Petroleum 0.11 -13.00% 40173 91.63 0.00
Aon 0.11 -13.00% 39242 94.34 0.00
Intercontinentalexchange 0.11 -13.00% 16089 217.66 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 -12.00% 75175 41.73 0.00
DVN Devon Energy Corporation 0.10 -11.00% 55096 60.97 62.55
WM Waste Management 0.10 -11.00% 62781 51.75 54.37
CMCSK Comcast Corporation 0.10 -15.00% 57350 56.93 58.71
BEN Franklin Resources 0.10 -12.00% 57572 55.50 54.52
GPC Genuine Parts Company 0.10 -12.00% 31721 106.52 96.58
RAI Reynolds American 0.10 -32.00% 51747 63.81 75.44
SYY SYSCO Corporation 0.10 -11.00% 83162 39.85 39.20
SHW Sherwin-Williams Company 0.10 -13.00% 12264 262.48 287.45
M Macy's 0.10 -14.00% 50087 65.69 63.57
LO Lorillard 0.10 -12.00% 51084 62.64 68.35
BRCM Broadcom Corporation 0.10 -11.00% 76797 43.07 45.70
DTE DTE Energy Company 0.10 -24.00% 36087 87.01 81.96
ESS Essex Property Trust 0.10 -3.00% 15349 210.37 220.34
Linkedin 0.10 -11.00% 14245 229.62 0.00
Cbre Group Inc Cl A 0.10 +5.00% 95701 34.67 0.00
Delphi Automotive Plc shs 0.10 -13.00% 42535 72.60 0.00
Zoetis Inc Cl A 0.10 -11.00% 71113 43.31 0.00
Perrigo Company 0.10 -11.00% 19061 166.62 0.00
ED Consolidated Edison 0.09 -12.00% 41830 66.34 63.06
CERN Cerner Corporation 0.09 -12.00% 43577 65.03 72.78
TAP Molson Coors Brewing Company 0.09 +11.00% 40905 73.85 76.79
ROST Ross Stores 0.09 -12.00% 30007 93.74 104.75
IP International Paper Company 0.09 -12.00% 57739 53.24 56.47
LVS Las Vegas Sands 0.09 -13.00% 53739 56.31 56.88
ABC AmerisourceBergen 0.09 -13.00% 31722 90.47 102.98
MYL Mylan 0.09 -11.00% 53102 56.34 58.31
HES Hess 0.09 -14.00% 38989 74.15 75.64
AZO AutoZone 0.09 -12.00% 4625 616.86 644.97
PEG Public Service Enterprise 0.09 -32.00% 72094 41.90 42.00
PXD Pioneer Natural Resources 0.09 -11.00% 20352 149.91 155.49
NFLX Netflix 0.09 -11.00% 8120 348.89 482.05
MJN Mead Johnson Nutrition 0.09 -12.00% 28699 99.93 104.38
EIX Edison International 0.09 -11.00% 44307 65.52 64.10
Flextronics International Ltd Com Stk 0.09 -10.00% 253877 11.10 0.00
CMG Chipotle Mexican Grill 0.09 -12.00% 4401 678.48 670.29
MAC Macerich Company 0.09 -4.00% 33994 84.13 81.99
DG Dollar General 0.09 -13.00% 43093 70.78 72.19
O'reilly Automotive 0.09 -14.00% 14713 192.14 0.00
MSI Motorola Solutions 0.09 +19.00% 44045 66.50 67.96
HCA HOLDINGS 0.09 -12.00% 40372 73.96 0.00
L Brands 0.09 -12.00% 35217 86.04 0.00
NU Northeast Utilities System 0.08 -12.00% 45285 53.75 52.54
HIG Hartford Financial Services 0.08 -12.00% 63325 41.78 41.08
FIS Fidelity National Information Services 0.08 -12.00% 40480 62.40 68.14
AEE Ameren Corporation 0.08 -30.00% 55108 45.98 42.53
ADSK Autodesk 0.08 +21.00% 44703 59.53 61.01
CCL Carnival Corporation 0.08 -11.00% 55301 45.60 43.77
MAT Mattel 0.08 +11.00% 89664 30.47 26.19
TDC Teradata Corporation 0.08 -12.00% 55906 44.00 44.68
BSX Boston Scientific Corporation 0.08 -11.00% 188209 13.22 16.82
TIF Tiffany & Co. 0.08 +16.00% 25519 105.49 88.58
DVA DaVita 0.08 +22.00% 33788 75.83 74.30
ADI Analog Devices 0.08 -12.00% 44562 55.54 58.88
AA Alcoa 0.08 -12.00% 166390 15.88 15.11
ISRG Intuitive Surgical 0.08 -17.00% 5101 525.58 503.11
PH Parker-Hannifin Corporation 0.08 -11.00% 21108 129.15 121.51
WY Weyerhaeuser Company 0.08 -12.00% 74552 36.11 35.04
CA CA 0.08 -9.00% 86606 30.69 32.82
WFMI Whole Foods Market 0.08 -13.00% 51150 50.13 0.00
MAR Marriott International 0.08 -13.00% 32782 77.76 82.97
SLG SL Green Realty 0.08 -4.00% 22264 121.32 125.86
K Kellogg Company 0.08 -11.00% 38138 65.47 64.72
FISV Fiserv 0.08 -12.00% 35356 70.62 78.64
XEL Xcel Energy 0.08 -11.00% 72308 36.12 35.30
ADS Alliance Data Systems Corporation 0.08 9578 285.34 279.40
VRSK Verisk Analytics 0.08 -12.00% 38146 63.96 72.26
MRO Marathon Oil Corporation 0.08 -12.00% 95507 28.61 27.88
ZMH Zimmer Holdings 0.08 -10.00% 23989 112.59 120.88
WYNN Wynn Resorts 0.08 -12.00% 17896 146.90 142.65
ATVI Activision Blizzard 0.08 +60.00% 122435 20.13 23.35
EL Estee Lauder Companies 0.08 -12.00% 32817 75.60 82.28
URBN Urban Outfitters 0.08 +18.00% 75793 35.10 39.36
O Realty Income 0.08 -4.00% 51687 48.62 49.56
STJ St. Jude Medical 0.08 -11.00% 40392 64.94 66.84
KIM Kimco Realty Corporation 0.08 -4.00% 99087 25.46 26.05
TSLA Tesla Motors 0.08 -12.00% 11632 219.31 204.39
Tyco International 0.08 NEW 62810 43.61 0.00
PGR Progressive Corporation 0.07 -13.00% 80879 27.04 26.63
PFG Principal Financial 0.07 -11.00% 41489 51.82 51.39
LNC Lincoln National Corporation 0.07 -13.00% 36941 57.42 58.17
NTRS Northern Trust Corporation 0.07 -12.00% 31634 67.55 70.10
MTB M&T; Bank Corporation 0.07 -11.00% 18312 125.38 121.37
FE FirstEnergy 0.07 -12.00% 59752 39.20 35.61
BBBY Bed Bath & Beyond 0.07 -12.00% 28485 76.74 73.75
KMX CarMax 0.07 -12.00% 32977 66.47 67.39
HOLX Hologic 0.07 -10.00% 91110 26.37 32.19
NBL Noble Energy 0.07 -11.00% 51641 46.88 47.54
NUE Nucor Corporation 0.07 -11.00% 45239 49.01 47.32
PAYX Paychex 0.07 -12.00% 46300 46.24 49.80
GWW W.W. Grainger 0.07 -12.00% 8706 255.23 239.41
HOG Harley-Davidson 0.07 -12.00% 33812 65.78 64.35
WHR Whirlpool Corporation 0.07 -11.00% 11077 193.01 213.06
DISH DISH Network 0.07 -12.00% 29585 72.27 76.76
SIAL Sigma-Aldrich Corporation 0.07 -11.00% 16893 137.33 138.04
FITB Fifth Third Ban 0.07 -13.00% 118202 20.21 19.44
HSY Hershey Company 0.07 -12.00% 21641 103.69 103.45
CAG ConAgra Foods 0.07 -11.00% 60026 35.82 34.67
ROP Roper Industries 0.07 -12.00% 14170 156.60 168.10
STZ Constellation Brands 0.07 -11.00% 24007 97.51 115.34
APH Amphenol Corporation 0.07 +76.00% 44750 53.63 56.80
Invesco Ltd shs 0.07 -11.00% 61186 39.14 0.00
ETR Entergy Corporation 0.07 -12.00% 25647 87.69 79.20
HOT Starwood Hotels & Resorts Worldwide 0.07 -13.00% 26956 80.69 80.43
CNP CenterPoint Energy 0.07 -10.00% 94134 23.63 21.02
Ingersoll-rand Co Ltd-cl A 0.07 -12.00% 38015 63.26 0.00
LNG Cheniere Energy 0.07 -12.00% 30123 71.31 78.78
ROK Rockwell Automation 0.07 -12.00% 19557 111.06 117.59
FRT Federal Realty Inv. Trust 0.07 -4.00% 15769 135.71 140.92
Nielsen Holdings Nv 0.07 48527 44.82 0.00
Michael Kors Holdings Ltd shs 0.07 -12.00% 29241 74.79 0.00
Monster Beverage 0.07 -11.00% 20185 108.15 0.00
Fox News 0.07 -12.00% 58687 36.52 0.00
Keurig Green Mtn 0.07 -12.00% 17287 131.95 0.00
L Loews Corporation 0.06 -13.00% 48034 41.74 41.10
COG Cabot Oil & Gas Corporation 0.06 -12.00% 59416 30.09 28.90
BMRN BioMarin Pharmaceutical 0.06 -11.00% 19617 92.16 108.84
AES AES Corporation 0.06 +8.00% 142605 13.70 12.63
CTXS Citrix Systems 0.06 +23.00% 32956 63.48 63.47
DLR Digital Realty Trust 0.06 -5.00% 31616 66.42 65.44
EW Edwards Lifesciences 0.06 -11.00% 15041 127.72 134.90
NTAP NetApp 0.06 -15.00% 45077 41.46 38.66
Royal Caribbean Cruises 0.06 -6.00% 23640 82.95 0.00
SWK Stanley Black & Decker 0.06 -11.00% 21166 96.00 98.37
ERTS Electronic Arts 0.06 -12.00% 44356 46.87 0.00
RF Regions Financial Corporation 0.06 -11.00% 194602 10.51 9.62
COL Rockwell Collins 0.06 +24.00% 24774 84.60 89.34
RHT Red Hat 0.06 -11.00% 26816 68.99 69.48
NI NiSource 0.06 -11.00% 44980 42.44 42.38
Agilent Technologies Inc C ommon 0.06 -12.00% 47262 40.56 0.00
CLX Clorox Company 0.06 -12.00% 18200 103.85 109.10
DLTR Dollar Tree 0.06 -12.00% 29149 70.36 79.04
IRM Iron Mountain Incorporated 0.06 +22.00% 52137 38.96 36.49
DPS Dr Pepper Snapple 0.06 -12.00% 27571 71.60 78.19
FAST Fastenal Company 0.06 -11.00% 42331 47.39 42.21
SBAC SBA Communications Corporation 0.06 -13.00% 17185 110.97 122.37
EV Eaton Vance 0.06 -13.00% 49316 40.82 41.61
CF CF Industries Holdings 0.06 -16.00% 7041 277.94 306.61
Herbalife Ltd Com Stk 0.06 +17.00% 47808 37.59 0.00
Cimarex Energy 0.06 +20.00% 16926 106.88 0.00
SWKS Skyworks Solutions 0.06 NEW 25217 73.32 88.34
KSU Kansas City Southern 0.06 -12.00% 15713 120.41 116.84
AME AMETEK 0.06 -12.00% 34839 52.61 53.27
CAM Cameron International Corporation 0.06 +21.00% 39669 49.89 47.25
UDR UDR 0.06 -4.00% 58618 31.37 31.70
Mosaic 0.06 -12.00% 45683 45.77 0.00
Pvh Corporation 0.06 +22.00% 16293 126.31 0.00
Level 3 Communications 0.06 +46.00% 40207 49.34 0.00
American Realty Capital Prop 0.06 -3.00% 210518 9.27 0.00
Twitter 0.06 49135 36.55 0.00
Pentair cs 0.06 -12.00% 27267 66.67 0.00
Navient Corporation equity 0.06 +20.00% 81986 21.82 0.00
AMTD TD Ameritrade Holding 0.05 -11.00% 41988 35.58 36.66
AMG Affiliated Managers 0.05 -11.00% 7899 210.41 219.05
RSG Republic Services 0.05 -12.00% 40104 40.57 40.73
TSCO Tractor Supply Company 0.05 -13.00% 19431 78.07 88.89
INCY Incyte Corporation 0.05 NEW 20123 73.75 87.23
HSP Hospira 0.05 -11.00% 23963 61.89 87.48
Bunge 0.05 -13.00% 19363 91.15 0.00
LEN Lennar Corporation 0.05 +24.00% 34566 44.29 50.13
COH Coach 0.05 -11.00% 39043 37.32 43.41
FTI FMC Technologies 0.05 -12.00% 33299 46.52 40.36
KSS Kohl's Corporation 0.05 -13.00% 29245 59.60 72.97
MWV MeadWestva 0.05 +23.00% 33234 44.05 53.88
NVDA NVIDIA Corporation 0.05 -14.00% 76516 20.13 22.09
SNA Snap-on Incorporated 0.05 +2167.00% 11404 136.27 147.14
BF.B Brown-Forman Corporation 0.05 -10.00% 18952 88.28 0.00
BBY Best Buy 0.05 -12.00% 42186 38.78 37.55
JWN Nordstrom 0.05 -12.00% 19967 78.38 81.07
BCR C.R. Bard 0.05 -14.00% 10615 167.50 170.94
VMC Vulcan Materials Company 0.05 +20.00% 25459 66.97 82.71
AKAM Akamai Technologies 0.05 -11.00% 25079 63.24 69.56
PLL Pall Corporation 0.05 -12.00% 15494 101.39 100.88
NWL Newell Rubbermaid 0.05 -13.00% 38627 37.85 39.74
HBI Hanesbrands 0.05 NEW 13310 110.59 128.43
DRI Darden Restaurants 0.05 -14.00% 25686 58.44 64.38
SWY Safeway 0.05 +21.00% 45165 35.14 0.00
XLNX Xilinx 0.05 -32.00% 39808 43.61 42.16
MAS Masco Corporation 0.05 +20.00% 69240 25.01 26.16
TSN Tyson Foods 0.05 -12.00% 43181 39.95 41.23
EMN Eastman Chemical Company 0.05 -13.00% 21112 76.50 75.29
IPG Interpublic Group of Companies 0.05 +19.00% 82465 20.25 22.48
WAT Waters Corporation 0.05 -12.00% 13067 113.87 119.71
ENR Energizer Holdings 0.05 -13.00% 12816 128.59 135.02
CFN CareFusion Corporation 0.05 -13.00% 28779 59.42 60.21
CSC Computer Sciences Corporation 0.05 +19.00% 27908 63.24 70.86
LINTA Liberty Media 0.05 -14.00% 60124 28.92 0.00
WEC Wisconsin Energy Corporation 0.05 -11.00% 32275 53.20 50.98
LLTC Linear Technology Corporation 0.05 -33.00% 34823 46.00 48.25
SPLS Staples 0.05 -53.00% 91387 17.61 16.40
SRCL Stericycle 0.05 -11.00% 11989 131.62 135.18
HSIC Henry Schein 0.05 -12.00% 11311 136.86 140.25
DHI D.R. Horton 0.05 +37.00% 64988 24.96 27.22
AAP Advance Auto Parts 0.05 -12.00% 9695 158.54 155.38
DISCK Discovery Communications 0.05 -14.00% 44226 33.44 30.84
DOV Dover Corporation 0.05 -11.00% 23569 71.96 72.52
CHRW C.H. Robinson Worldwide 0.05 -12.00% 22003 73.85 74.21
CHK Chesapeake Energy Corporation 0.05 -12.00% 75036 19.76 17.20
HTZ Hertz Global Holdings 0.05 -12.00% 60043 25.02 23.54
DAL Delta Air Lines 0.05 -12.00% 35516 49.19 45.92
TRW TRW Automotive Holdings 0.05 -12.00% 14787 102.93 104.26
WYN Wyndham Worldwide Corporation 0.05 -14.00% 17705 85.40 92.29
EQIX Equinix 0.05 -8.00% 7059 226.66 226.40
UA Under Armour 0.05 -11.00% 23559 66.90 77.01
KEY Key 0.05 -13.00% 122991 13.86 13.97
ALTR Altera Corporation 0.05 -13.00% 43646 37.09 36.62
CXO Concho Resources 0.05 -12.00% 15010 101.00 112.97
LLL L-3 Communications Holdings 0.05 -11.00% 12205 127.49 130.48
TXT Textron 0.05 -11.00% 39561 42.16 44.28
BWA BorgWarner 0.05 -11.00% 32377 54.73 61.55
KLAC KLA-Tencor Corporation 0.05 -12.00% 23443 70.30 64.98
MDVN Medivation 0.05 +128.00% 14784 101.80 118.16
DRE Duke Realty Corporation 0.05 -2.00% 79218 20.44 21.19
EQT EQT Corporation 0.05 -12.00% 21503 77.52 79.76
OKE ONEOK 0.05 -12.00% 29282 49.93 43.70
CPT Camden Property Trust 0.05 -5.00% 19973 75.25 72.37
CHTR Charter Communications 0.05 -12.00% 10123 166.45 182.18
FLT FleetCor Technologies 0.05 -9.00% 10297 150.24 155.41
Ralph Lauren 0.05 -13.00% 8571 183.06 0.00
Expedia 0.05 +16.00% 19770 85.74 0.00
Liberty Global Inc Com Ser A 0.05 32823 50.09 0.00
Mallinckrodt Pub 0.05 -11.00% 16187 96.93 0.00
HBAN Huntington Bancshares Incorporated 0.04 +1535.00% 115836 10.50 10.97
CIT CIT 0.04 -16.00% 24560 47.52 46.24
NRG NRG Energy 0.04 -11.00% 48503 27.50 24.29
CMS CMS Energy Corporation 0.04 -11.00% 39299 35.14 35.32
NLY Annaly Capital Management 0.04 -13.00% 125661 11.04 10.59
WU Western Union Company 0.04 -13.00% 74816 17.92 19.69
EFX Equifax 0.04 -10.00% 17363 81.32 93.21
EXPD Expeditors International of Washington 0.04 -13.00% 27603 44.42 48.79
RRC Range Resources 0.04 -9.00% 23907 55.38 49.89
FDO Family Dollar Stores 0.04 -11.00% 14526 78.89 78.61
HRB H&R; Block 0.04 -12.00% 38894 33.09 34.64
MCHP Microchip Technology 0.04 -11.00% 29511 44.86 51.35
NEM Newmont Mining Corporation 0.04 -11.00% 71200 19.34 26.45
PII Polaris Industries 0.04 -12.00% 8321 148.78 155.16
VRSN Verisign 0.04 +12.00% 22790 57.17 64.64
CMA Comerica Incorporated 0.04 -13.00% 25549 46.30 45.96
ALV Autoliv 0.04 -13.00% 12308 105.95 112.70
LH Laboratory Corp. of America Holdings 0.04 -11.00% 12002 111.40 123.26
IFF International Flavors & Fragrances 0.04 -11.00% 11435 100.83 121.53
URI United Rentals 0.04 -13.00% 13626 103.63 93.64
CINF Cincinnati Financial Corporation 0.04 -10.00% 22027 51.62 53.01
MTD Mettler-Toledo International 0.04 -12.00% 4151 301.85 315.72
MHK Mohawk Industries 0.04 -10.00% 8830 154.59 186.32
UHS Universal Health Services 0.04 -12.00% 13012 110.97 113.04
UNM Unum 0.04 -12.00% 36069 34.74 33.78
CPB Campbell Soup Company 0.04 -11.00% 28784 43.98 46.47
ARW Arrow Electronics 0.04 -13.00% 22968 57.43 63.00
FLR Fluor Corporation 0.04 -12.00% 22314 60.68 57.91
MXIM Maxim Integrated Products 0.04 -12.00% 37845 31.63 34.47
GPS Gap 0.04 -14.00% 34052 42.11 41.42
MUR Murphy Oil Corporation 0.04 -13.00% 23768 50.49 51.21
SJM J.M. Smucker Company 0.04 -12.00% 14464 100.46 115.29
VAR Varian Medical Systems 0.04 -11.00% 15824 87.02 92.59
SWN Southwestern Energy Company 0.04 -12.00% 50095 27.17 25.85
TSO Tesoro Corporation 0.04 -11.00% 18175 75.49 93.34
JNPR Juniper Networks 0.04 -15.00% 57670 22.46 23.84
CE Celanese Corporation 0.04 -13.00% 20683 60.00 57.21
RKT Rock-Tenn Company 0.04 -11.00% 19126 61.07 69.81
DGX Quest Diagnostics Incorporated 0.04 -12.00% 20405 68.95 71.10
LUV Southwest Airlines 0.04 -63.00% 29071 42.69 43.71
SCG SCANA Corporation 0.04 -11.00% 19624 60.79 56.79
ASH Ashland 0.04 -13.00% 9803 119.05 129.21
FLS Flowserve Corporation 0.04 -13.00% 19339 59.67 62.60
JAH Jarden Corporation 0.04 NEW 24391 47.44 53.40
PLCE Children's Place Retail Stores 0.04 NEW 21000 57.00 56.86
CHD Church & Dwight 0.04 -14.00% 17788 79.10 85.45
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -12.00% 17500 78.46 0.00
MKC McCormick & Company, Incorporated 0.04 -11.00% 16850 73.95 75.39
TDG TransDigm Group Incorporated 0.04 -13.00% 6676 197.72 219.55
Nabors Industries Ltd shs 0.04 -12.00% 96190 12.49 0.00
AWK American Water Works 0.04 -12.00% 24195 53.94 53.64
BLL Ball Corporation 0.04 -12.00% 18732 68.33 72.42
LRY Liberty Property Trust 0.04 -3.00% 34557 37.91 0.00
REG Regency Centers Corporation 0.04 -5.00% 21449 64.80 65.01
Signet Jewelers 0.04 NEW 10137 129.82 0.00
Xl Group Plc shs 0.04 -14.00% 37355 34.45 0.00
Coca-cola Enterprises 0.04 -14.00% 32834 43.89 0.00
First Republic Bank/san F 0.04 -10.00% 21946 52.08 0.00
Hollyfrontier 0.04 -39.00% 32875 38.45 0.00
Tripadvisor 0.04 -9.00% 18656 74.61 0.00
Jazz Pharmaceuticals 0.04 NEW 8036 163.39 0.00
Servicenow 0.04 -11.00% 17391 67.39 0.00
News 0.04 +28.00% 80958 15.59 0.00
Sirius Xm Holdings 0.04 -25.00% 341102 3.47 0.00
Hilton Worlwide Hldgs 0.04 +14.00% 52284 25.94 0.00
American Airls 0.04 -13.00% 24251 53.89 0.00
Endo International 0.04 -11.00% 19517 72.14 0.00
Voya Financial 0.04 +3.00% 27345 42.35 0.00
Weatherford Intl Plc ord shs 0.04 -11.00% 103154 11.65 0.00
Ally Financial 0.04 +19.00% 57599 23.65 0.00
Fnf 0.04 -13.00% 33139 35.22 0.00
HAS Hasbro 0.03 -14.00% 16319 54.97 62.65
CCK Crown Holdings 0.03 -13.00% 18372 50.67 52.79
ANSS ANSYS 0.03 -11.00% 12356 81.66 85.59
LUK Leucadia National 0.03 -11.00% 44653 22.62 23.76
LM Legg Mason 0.03 +17.00% 20434 53.69 57.92
AN AutoNation 0.03 +18.00% 15235 60.06 61.44
MLM Martin Marietta Materials 0.03 -10.00% 9362 110.87 142.44
RMD ResMed 0.03 -11.00% 18847 57.14 64.33
AGL AGL Resources 0.03 -12.00% 17731 54.65 0.00
PHM Pulte 0.03 -11.00% 47674 21.27 22.60
XRAY DENTSPLY International 0.03 -12.00% 19989 51.93 53.35
HCBK Hudson City Ban 0.03 +22.00% 92567 10.13 9.74
JBHT J.B. Hunt Transport Services 0.03 -12.00% 12533 83.22 85.93
LKQX LKQ Corporation 0.03 -12.00% 40222 27.77 0.00
LEG Leggett & Platt 0.03 -13.00% 19501 42.15 45.01
NUAN Nuance Communications 0.03 -8.00% 64083 14.14 14.39
PETM PetSmart 0.03 -12.00% 13406 81.38 82.91
TRMB Trimble Navigation 0.03 -12.00% 34659 26.92 26.22
Willis Group Holdings 0.03 -12.00% 21366 44.56 0.00
ARG Airgas 0.03 -11.00% 9589 115.24 117.14
HRS Harris Corporation 0.03 -12.00% 14967 71.62 77.38
COO Cooper Companies 0.03 NEW 6409 160.56 165.45
Everest Re 0.03 -14.00% 6056 168.76 0.00
FL Foot Locker 0.03 NEW 19180 56.05 55.84
SNPS Synopsys 0.03 -13.00% 20714 43.11 46.51
OCR Omnicare 0.03 -14.00% 12942 72.79 77.43
HP Helmerich & Payne 0.03 -12.00% 15305 67.36 66.68
PCL Plum Creek Timber 0.03 -10.00% 25377 43.03 43.21
Y Alleghany Corporation 0.03 -11.00% 2192 462.14 473.36
TMK Torchmark Corporation 0.03 -12.00% 18432 54.14 53.51
JEC Jacobs Engineering 0.03 -9.00% 18924 44.65 44.57
CTAS Cintas Corporation 0.03 -13.00% 14185 78.46 84.01
DISCA Discovery Communications 0.03 28038 34.49 32.45
FTR Frontier Communications 0.03 -11.00% 141165 6.64 8.00
NYB New York Community Ban 0.03 -13.00% 58126 15.95 0.00
Arch Capital 0.03 -12.00% 17884 58.49 0.00
RHI Robert Half International 0.03 -11.00% 19363 57.89 61.77
TTWO Take-Two Interactive Software 0.03 NEW 30800 28.08 26.64
CPN Calpine Corporation 0.03 -16.00% 46515 22.72 21.46
CVC Cablevision Systems Corporation 0.03 +23.00% 39390 20.77 18.88
MGLN Magellan Health Services 0.03 +26.00% 14000 59.07 63.23
PWR Quanta Services 0.03 -11.00% 30258 28.36 28.73
CNX CONSOL Energy 0.03 -10.00% 32705 34.31 32.30
OI Owens-Illinois 0.03 +22.00% 32192 26.75 26.31
FMC FMC Corporation 0.03 -10.00% 19108 56.99 63.62
HRL Hormel Foods Corporation 0.03 -10.00% 20775 51.60 58.62
LNT Alliant Energy Corporation 0.03 -11.00% 15162 66.48 63.52
Oge Energy 0.03 -12.00% 26901 35.61 0.00
OII Oceaneering International 0.03 -12.00% 14575 58.87 54.75
POM Pepco Holdings 0.03 -12.00% 35980 27.13 27.17
RJF Raymond James Financial 0.03 -12.00% 16908 57.13 57.58
SLXP Salix Pharmaceuticals 0.03 NEW 8500 114.71 157.07
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -12.00% 8128 126.85 142.36
MGM MGM Resorts International. 0.03 -13.00% 51960 21.02 22.14
MYGN Myriad Genetics 0.03 +53.00% 27100 34.61 34.43
WAB Wabtec Corporation 0.03 NEW 12833 87.12 95.48
TEG Integrys Energy 0.03 -11.00% 11450 78.17 74.70
VMW VMware 0.03 -13.00% 11191 82.03 85.02
IHS IHS 0.03 -12.00% 9069 113.57 118.53
SWHC Smith & Wesson Holding Corporation 0.03 +70.00% 98950 9.48 13.58
PCYC Pharmacyclics 0.03 -13.00% 8509 124.46 217.85
TW Towers Watson & Co 0.03 -13.00% 9368 112.30 131.65
SNI Scripps Networks Interactive 0.03 -15.00% 14231 75.96 72.78
PNW Pinnacle West Capital Corporation 0.03 -11.00% 15887 68.61 64.24
AGNC American Capital Agency 0.03 -13.00% 46149 22.32 21.27
Sensata Technologies Hldg Bv 0.03 -14.00% 21284 52.25 0.00
Garmin 0.03 -11.00% 16416 52.57 0.00
Hldgs 0.03 -11.00% 12629 66.36 0.00
Xylem 0.03 -10.00% 26008 38.07 0.00
Ensco Plc Shs Class A 0.03 -29.00% 33247 30.17 0.00
Adt 0.03 -13.00% 24426 36.15 0.00
Bloomin Brands 0.03 +23.00% 45800 23.93 0.00
Palo Alto Networks 0.03 NEW 9005 121.38 0.00
Workday Inc cl a 0.03 -13.00% 12627 80.38 0.00
Realogy Hldgs 0.03 -10.00% 19580 44.18 0.00
Metropcs Communications 0.03 -10.00% 32412 27.30 0.00
Fossil 0.03 -30.00% 9354 110.33 0.00
Jd 0.03 -42.00% 38000 24.03 0.00
Liberty Media Corp Del Com Ser C 0.03 -12.00% 27556 34.66 0.00
JOYG Joy Global 0.02 -12.00% 14208 47.02 0.00
GNW Genworth Financial 0.02 -12.00% 70160 8.42 7.81
Renaissance Re Holdings Ltd Cmn 0.02 -13.00% 5327 96.11 0.00
AIZ Assurant 0.02 -10.00% 10102 67.81 61.06
TSS Total System Services 0.02 -14.00% 23680 34.16 38.11
PBCT People's United Financial 0.02 -11.00% 43395 15.14 15.13
SEIC SEI Investments Company 0.02 -14.00% 19020 39.59 43.26
NDAQ NASDAQ OMX 0.02 -13.00% 16772 47.88 50.22
DKS Dick's Sporting Goods 0.02 -13.00% 12681 49.92 54.86
AVP Avon Products 0.02 -13.00% 61530 9.31 8.39
CLR Continental Resources 0.02 -12.00% 12644 38.75 45.98
CLB Core Laboratories N.V. 0.02 -11.00% 6008 119.34 109.26
DNB Dun & Bradstreet Corporation 0.02 -16.00% 5100 121.57 134.98
AVY Avery Dennison Corporation 0.02 -40.00% 12998 51.78 54.30
BEAV BE Aerospace 0.02 -11.00% 14025 57.40 63.42
AIV Apartment Investment and Management 0.02 +9.00% 15836 37.89 37.10
MAA Mid-America Apartment 0.02 +9.00% 7440 76.21 71.94
MDU MDU Resources 0.02 -12.00% 24485 24.01 22.45
Partner Re 0.02 -14.00% 5881 112.57 0.00
AGCO AGCO Corporation 0.02 -13.00% 12020 45.01 49.95
AVT Avnet 0.02 -13.00% 18431 42.81 46.49
PDCO Patterson Companies 0.02 -14.00% 11771 48.51 49.42
MAN Manpower 0.02 -11.00% 10632 67.44 81.11
WRB W.R. Berkley Corporation 0.02 -12.00% 14557 50.63 50.13
TOL Toll Brothers 0.02 -13.00% 22486 34.24 38.18
FLIR FLIR Systems 0.02 -13.00% 20130 32.19 32.18
Axis Capital Holdings 0.02 -15.00% 13253 50.48 0.00
WLL Whiting Petroleum Corporation 0.02 +22.00% 22241 33.18 34.56
Marvell Technology 0.02 -37.00% 50784 14.51 0.00
AMSG AmSurg 0.02 +31.00% 11300 54.51 57.97
GME GameStop 0.02 +20.00% 21975 33.81 37.20
KRC Kilroy Realty Corporation 0.02 +6.00% 8230 70.47 73.81
OHI Omega Healthcare Investors 0.02 +7.00% 12549 40.40 39.89
Steiner Leisure Ltd Com Stk 0.02 -9.00% 13900 44.60 0.00
Credi 0.02 +3.00% 4750 159.37 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 -11.00% 13020 42.01 46.38
CREE Cree 0.02 -12.00% 16153 32.07 39.48
EGN Energen Corporation 0.02 -12.00% 9479 63.19 65.25
Lululemon Athletica 0.02 -15.00% 14343 55.36 0.00
EXR Extra Space Storage 0.02 +10.00% 11080 58.94 65.45
ALB Albemarle Corporation 0.02 -15.00% 10300 60.29 56.30
ARE Alexandria Real Estate Equities 0.02 +8.00% 7070 89.82 95.04
NNN National Retail Properties 0.02 +14.00% 13050 39.92 39.96
NCMI National CineMedia 0.02 +27.00% 45800 13.91 15.45
RAX Rackspace Hosting 0.02 -10.00% 15997 47.32 49.57
N NetSuite 0.02 -14.00% 4583 107.35 100.47
QEP QEP Resources 0.02 +18.00% 32893 20.00 21.27
Ddr Corp stock 0.02 +6.00% 29588 18.59 0.00
Vantiv Inc Cl A 0.02 -13.00% 19373 33.76 0.00
Wp Carey 0.02 +14.00% 9630 70.72 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 12155 46.73 0.00
Quintiles Transnatio Hldgs I 0.02 8926 59.15 0.00
Windstream Hldgs 0.02 -14.00% 83246 8.30 0.00
Travelzoo 0.02 -10.00% 42250 12.17 0.00
Noble Corp Plc equity 0.02 -12.00% 36126 16.83 0.00
Alibaba Group Holding Ltd Spon 0.02 5000 103.60 0.00
Synchrony Financial 0.02 NEW 22363 29.47 0.00
Lamar Advertising Co-a 0.02 NEW 14500 53.79 0.00
DO Diamond Offshore Drilling 0.01 -14.00% 9270 37.22 29.05
ETFC E TRADE Financial Corporation 0.01 +622.00% 18071 24.02 26.08
MBT Mobile TeleSystems OJSC 0.01 +5.00% 36200 7.18 9.82
FXI iShares FTSE/Xinhua China 25 Index 0.01 4500 41.78 43.77
DENN Denny's Corporation 0.01 -51.00% 21900 10.09 11.80
RRD R.R. Donnelley & Sons Company 0.01 -67.00% 16900 16.69 19.27
AFFX Affymetrix 0.01 NEW 29100 10.00 11.73
HR Healthcare Realty Trust Incorporated 0.01 +7.00% 9820 27.70 28.18
SKYW SkyWest 0.01 -23.00% 22100 13.26 14.86
UTEK Ultratech 0.01 22250 18.34 17.69
ERIC Telefonaktiebolaget LM Ericsson 0.01 23900 12.05 12.89
WRE Washington Real Estate Investment Trust 0.01 +8.00% 6690 28.10 28.37
FR First Industrial Realty Trust 0.01 +8.00% 11280 20.83 21.28
MKL Markel Corporation 0.01 -2.00% 340 682.35 745.14
GCI Gannett 0.01 +608.00% 13848 30.69 35.75
HPT Hospitality Properties Trust 0.01 +11.00% 15070 31.45 30.84
CUZ Cousins Properties 0.01 +6.00% 19724 11.61 10.50
PDLI PDL BioPharma 0.01 23800 7.69 6.95
HIW Highwoods Properties 0.01 +9.00% 9000 44.89 45.16
SBGI Sinclair Broadcast 0.01 -48.00% 16550 26.83 27.74
LXP Lexington Realty Trust 0.01 +6.00% 20148 11.17 10.66
GRT Glimcher Realty Trust 0.01 +7.00% 14680 13.83 0.00
GLD SPDR Gold Trust 0.01 3150 113.97 116.53
BEE Strategic Hotels & Resorts 0.01 +16.00% 26550 13.41 13.12
Amdocs Ltd ord 0.01 -74.00% 6000 46.50 0.00
AEIS Advanced Energy Industries 0.01 -61.00% 11150 24.22 26.41
SAFM Sanderson Farms 0.01 -70.00% 3650 83.01 85.09
NWPX Northwest Pipe Company 0.01 -8.00% 9800 28.88 23.94
SGI Silicon Graphics International 0.01 -55.00% 31250 11.52 9.33
ACC American Campus Communities 0.01 +11.00% 10600 42.08 41.01
DEI Douglas Emmett 0.01 +4.00% 13230 29.02 28.92
DRH DiamondRock Hospitality Company 0.01 +9.00% 19866 14.95 14.33
FRED Fred's 0.01 NEW 27700 16.68 18.78
HME Home Properties 0.01 +8.00% 5690 66.61 66.19
LHO LaSalle Hotel Properties 0.01 +13.00% 11161 40.95 38.19
MPW Medical Properties Trust 0.01 +6.00% 17450 14.04 14.93
PPS Post Properties 0.01 +9.00% 5470 59.41 56.43
PTRY Pantry 0.01 NEW 8450 36.57 36.73
SPW SPX Corporation 0.01 -17.00% 4852 85.94 89.79
SSS Sovran Self Storage 0.01 +6.00% 3270 88.69 92.17
DNR Denbury Resources 0.01 -10.00% 50363 7.92 8.38
RJET Republic Airways Holdings 0.01 -38.00% 16700 14.43 12.98
CXW Corrections Corporation of America 0.01 +5.00% 11483 36.75 39.71
EGP EastGroup Properties 0.01 +6.00% 3130 64.22 62.56
ELS Equity Lifestyle Properties 0.01 +8.00% 8050 52.30 53.70
OFC Corporate Office Properties Trust 0.01 +12.00% 9340 28.80 29.64
SKT Tanger Factory Outlet Centers 0.01 +10.00% 9570 37.41 35.41
WLK Westlake Chemical Corporation 0.01 -16.00% 6010 61.73 67.31
SCCO Southern Copper Corporation 0.01 11307 28.48 30.10
SHO Sunstone Hotel Investors 0.01 +9.00% 20499 16.78 17.39
BMR BioMed Realty Trust 0.01 +7.00% 19410 21.84 22.18
SNH Senior Housing Properties Trust 0.01 +7.00% 20360 22.50 22.34
SPN Superior Energy Services 0.01 -12.00% 20871 20.60 22.19
TCO Taubman Centers 0.01 +7.00% 6160 77.92 72.44
NHI National Health Investors 0.01 +21.00% 3290 71.12 71.01
RYN Rayonier 0.01 -16.00% 16361 28.18 27.31
BDN Brandywine Realty Trust 0.01 +12.00% 18190 15.89 15.77
CBL CBL & Associates Properties 0.01 +10.00% 17243 19.78 19.85
EWZ iShares MSCI Brazil Index 0.01 +19.00% 5430 35.36 34.92
MDAS MedAssets 0.01 -8.00% 24500 19.71 19.50
WRI Weingarten Realty Investors 0.01 +8.00% 11290 35.43 36.33
EQY Equity One 0.01 +8.00% 7510 25.57 26.78
DFT DuPont Fabros Technology 0.01 +7.00% 6430 33.59 31.25
Cobalt Intl Energy 0.01 -13.00% 38227 8.95 0.00
AKR Acadia Realty Trust 0.01 +33.00% 6886 32.53 34.27
HPP Hudson Pacific Properties 0.01 +9.00% 5450 30.28 31.24
PEB Pebblebrook Hotel Trust 0.01 +19.00% 7220 45.57 48.75
Chesapeake Lodging Trust sh ben int 0.01 5240 37.60 0.00
PDM Piedmont Office Realty Trust 0.01 +4.00% 14940 19.14 18.25
SUI Sun Communities 0.01 +6.00% 4460 61.43 67.48
Rlj Lodging Trust 0.01 +7.00% 12870 33.88 0.00
Cubesmart 0.01 +21.00% 16370 22.36 0.00
Aegion 0.01 14650 18.36 0.00
Retail Properties Of America 0.01 +9.00% 23380 16.85 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +412.00% 20000 20.50 0.00
Tenet Healthcare Corporation stock 0.01 +641.00% 6286 50.27 0.00
Ryman Hospitality Pptys 0.01 +5.00% 5010 53.29 0.00
Epr Properties 0.01 +8.00% 5775 58.70 0.00
Starz - Liberty Capital stock 0.01 -69.00% 7000 29.43 0.00
Liberty Media 0.01 -15.00% 12147 34.82 0.00
REPCOM cla 0.01 -25.00% 6000 65.67 0.00
Chambers Str Pptys 0.01 22900 8.30 0.00
Sprint 0.01 -15.00% 103530 4.24 0.00
Spirit Realty reit 0.01 +7.00% 40100 12.04 0.00
Fireeye 0.01 +9.00% 10506 31.03 0.00
American Homes 4 Rent-a reit 0.01 +8.00% 14370 17.33 0.00
Columbia Ppty Tr 0.01 +5.00% 12380 25.77 0.00
Empire St Rlty Tr Inc cl a 0.01 +10.00% 9650 18.03 0.00
Gaming & Leisure Pptys 0.01 +12.00% 9080 29.74 0.00
Antero Res 0.01 -14.00% 6660 42.34 0.00
Brixmor Prty 0.01 +93.00% 13550 25.09 0.00
New York Reit 0.01 15600 10.71 0.00
Washington Prime 0.01 +6.00% 15506 17.41 0.00
Geo Group Inc/the reit 0.01 +10.00% 7530 40.64 0.00
Equity Commonwealth 0.01 +9.00% 12765 26.01 0.00
Kite Rlty Group Tr 0.01 +7.00% 8502 28.82 0.00
Education Rlty Tr New ret 0.01 NEW 4506 37.28 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 8895 35.86 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 12100 27.36 0.00
* America Movil Sab De Cv spon adr l shs 0.00 -60.00% 800 21.25 0.00
PBR Petroleo Brasileiro SA 0.00 +100.00% 4000 6.75 6.41
VALE Vale 0.00 -50.00% 2000 8.00 7.45
BVN Compania de Minas Buenaventura SA 0.00 12800 9.69 10.87
INFY Infosys Technologies 0.00 +100.00% 1800 31.67 36.68
TSM Taiwan Semiconductor Mfg 0.00 -22.00% 2814 22.39 24.70
SGEN Seattle Genetics 0.00 970 32.99 37.02
LECO Lincoln Electric Holdings 0.00 -6.00% 900 68.89 69.54
PBI Pitney Bowes 0.00 1733 24.24 23.26
R Ryder System 0.00 457 91.90 93.93
UPL Ultra Petroleum 0.00 -6.00% 2595 13.10 16.38
WSO Watsco, Incorporated 0.00 -3.00% 1090 106.42 118.04
Transocean 0.00 2936 18.05 0.00
TE TECO Energy 0.00 2024 20.75 19.57
NFX Newfield Exploration 0.00 1183 26.20 33.77
GT Goodyear Tire & Rubber Company 0.00 2367 28.31 27.28
PKI PerkinElmer 0.00 974 44.15 46.92
HAR Harman International Industries Inc./DE/ 0.00 591 104.91 138.92
UMH UMH Properties 0.00 1500 9.33 9.45
FSP Franklin Street Properties 0.00 +13.00% 8770 12.54 12.55
RYAAY Ryanair Holdings 0.00 1000 70.00 64.00
FSLR First Solar 0.00 648 44.75 58.95
GOOD Gladstone Commercial Corporation 0.00 1690 17.16 18.09
DCI Donaldson Company 0.00 -3.00% 2715 38.31 37.17
AHT Ashford Hospitality Trust 0.00 +17.00% 8040 10.57 10.60
FCH FelCor Lodging Trust Incorporated 0.00 10360 10.91 10.65
HT Hersha Hospitality Trust 0.00 +14.00% 20290 7.05 6.63
ZION Zions Bancorporation 0.00 1750 28.57 26.86
AEC Associated Estates Realty Corporation 0.00 +10.00% 5660 23.50 23.55
PEI Pennsylvania R.E.I.T. 0.00 +9.00% 6780 23.75 22.76
CDR Cedar Shopping Centers 0.00 5860 7.34 7.45
CLI Mack-Cali Realty 0.00 7950 19.37 18.98
ITUB Banco Itau Holding Financeira S.A. 0.00 3628 12.68 12.86
MKTX MarketAxess Holdings 0.00 -6.00% 1080 70.37 80.03
RPT Ramco-Gershenson Properties Trust 0.00 7250 18.76 18.60
BBD Banco Bradesco SA 0.00 2918 12.68 13.17
UHT Universal Health Realty Income Trust 0.00 +28.00% 1340 49.25 50.45
ADC Agree Realty Corporation 0.00 1460 31.51 32.40
BFS Saul Centers 0.00 1080 57.41 53.52
IRET Investors Real Estate Trust 0.00 +18.00% 12300 8.21 7.59
PSB PS Business Parks 0.00 +9.00% 1910 80.63 82.37
SSL Sasol 0.00 +10.00% 1100 37.27 36.48
UBA Urstadt Biddle Properties 0.00 +26.00% 2840 22.18 22.73
GHDX Genomic Health 0.00 690 31.88 31.05
ATI Allegheny Technologies Incorporated 0.00 937 34.15 33.69
LTC LTC Properties 0.00 +9.00% 3460 43.64 44.00
MNRTA Monmouth R.E. Inv 0.00 +20.00% 6000 11.17 0.00
GTY Getty Realty 0.00 2440 18.44 18.13
IRC Inland Real Estate Corporation 0.00 +22.00% 9130 11.06 10.48
ALX Alexander's 0.00 +10.00% 325 440.00 435.34
ROIC Retail Opportunity Investments 0.00 8800 16.93 16.78
EC Ecopetrol S.A. 0.00 1400 16.43 16.71
WSR Whitestone REIT 0.00 2410 15.35 15.87
CCG Campus Crest Communities 0.00 +2.00% 7060 7.51 7.69
FPO First Potomac Realty Trust 0.00 5260 12.55 12.04
SBRA Sabra Health Care REIT 0.00 +14.00% 5170 30.75 32.21
CLDT Chatham Lodging Trust 0.00 +37.00% 3290 29.48 29.01
COR CoreSite Realty 0.00 +20.00% 2250 40.44 46.89
EXL Excel Trust 0.00 5500 13.45 13.66
GOV Government Properties Income Trust 0.00 6700 23.43 23.19
OLP One Liberty Properties 0.00 1210 23.97 23.33
PKY Parkway Properties 0.00 +28.00% 8660 18.59 17.46
TRNO Terreno Realty Corporation 0.00 +52.00% 4410 21.32 22.07
American Assets Trust Inc reit 0.00 +11.00% 3580 40.50 0.00
Summit Hotel Properties 0.00 8400 12.50 0.00
Preferred Apartment Communitie 0.00 +108.00% 2500 9.20 0.00
Qihoo 360 Technologies Co Lt 0.00 -44.00% 2500 59.60 0.00
Stag Industrial 0.00 +19.00% 6250 24.64 0.00
Rouse Pptys 0.00 +4.00% 3710 18.60 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +20.00% 3850 25.19 0.00
Amreit Inc New cl b 0.00 1810 26.52 0.00
Silver Bay Rlty Tr 0.00 3550 16.62 0.00
Cyrusone 0.00 +20.00% 3670 27.52 0.00
Qkl Stores 0.00 9834 2.14 0.00
Aviv Reit 0.00 +2.00% 2550 35.69 0.00
Gramercy Ppty Tr 0.00 +82.00% 16600 6.93 0.00
Trade Str Residential 0.00 -59.00% 900 7.78 0.00
* Armada Hoffler Pptys 0.00 2000 9.50 0.00
American Residential Pptys I 0.00 2870 18.12 0.00
Physicians Realty Trust 0.00 +18.00% 4450 16.85 0.00
Independence Realty Trust In 0.00 +100.00% 3000 9.33 0.00
Rexford Industrial Realty Inc reit 0.00 +23.00% 4260 15.73 0.00
Ambev Sa- 0.00 +21.00% 8500 6.00 0.00
Allegion Plc equity 0.00 825 54.55 0.00
Ashford Hospitality Prime In 0.00 2028 17.26 0.00
Qts Realty Trust Inc stock 0.00 1200 34.17 0.00
Starwood Waypoint Residential Trust 0.00 3810 26.77 0.00
Now 0.00 -5.00% 2550 25.88 0.00
Caretrust Reit 0.00 +44.00% 2860 11.89 0.00
Cdk Global Inc equities 0.00 NEW 480 39.58 0.00
New Senior Inv Grp 0.00 NEW 7000 16.71 0.00