Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Kokusai Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Kokusai Asset Management portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.99 1012995 108.99 123.28
MSFT Microsoft Corporation 2.09 +3.00% 1401459 55.23 42.00
Facebook Inc cl a 1.73 +2.00% 561108 114.10 0.00
GE General Electric Company 1.61 +10.00% 1871542 31.79 25.35
Alphabet Inc Class C cs 1.61 +5.00% 80070 744.95 0.00
AMZN Amazon 1.48 +13.00% 92465 593.64 372.62
DIS Walt Disney Company 1.43 +7.00% 531409 99.31 103.60
XOM Exxon Mobil Corporation 1.40 +9.00% 618783 83.59 84.57
JNJ Johnson & Johnson 1.32 +13.00% 451996 108.20 98.55
MMM 3M Company 1.30 287891 166.63 162.72
BA Boeing Company 1.25 +9.00% 362948 126.94 152.38
VZ Verizon Communications 1.16 +3.00% 791905 54.08 48.01
NKE NIKE 1.10 +5.00% 660640 61.47 96.37
V Visa 1.10 +7.00% 530726 76.48 266.74
PG Procter & Gamble Company 1.09 +13.00% 490664 82.31 81.31
T AT&T; 1.06 +12.00% 997811 39.17 32.70
GILD Gilead Sciences 1.04 +3.00% 417056 91.86 99.53
JPM JPMorgan Chase & Co. 0.95 +11.00% 591053 59.22 60.16
WFC Wells Fargo & Company 0.94 +8.00% 720893 48.36 53.90
Ishares Inc em mkt min vol 0.94 +5.00% 677200 51.37 0.00
CELG Celgene Corporation 0.93 +6.00% 343574 100.09 118.26
CVS CVS Caremark Corporation 0.92 +2.00% 326969 103.73 101.90
SLB Schlumberger 0.90 +9.00% 449151 73.75 81.67
TRV Travelers Companies 0.89 +16.00% 281944 116.71 105.54
Alphabet Inc Class A cs 0.88 +10.00% 42530 762.90 0.00
CVX Chevron Corporation 0.80 +12.00% 310575 95.40 102.86
KO Coca-Cola Company 0.77 +9.00% 611919 46.39 40.22
INTC Intel Corporation 0.76 870376 32.35 32.76
PFE Pfizer 0.75 +7.00% 929763 29.64 33.78
COST Costco Wholesale Corporation 0.73 +6.00% 171695 157.58 148.30
HD Home Depot 0.71 +8.00% 197858 133.43 113.11
MRK Merck & Co 0.71 +14.00% 499785 52.91 56.20
BRK.B Berkshire Hathaway 0.69 +9.00% 178936 141.88 0.00
REGN Regeneron Pharmaceuticals 0.68 +33.00% 70052 360.45 427.05
PEP Pepsi 0.68 +11.00% 247151 102.48 93.96
DHR Danaher Corporation 0.68 -6.00% 266629 94.86 84.59
Accenture 0.67 +8.00% 214129 115.40 0.00
CSCO Cisco Systems 0.66 +12.00% 863709 28.47 28.51
MA MasterCard Incorporated 0.64 +8.00% 249243 94.50 87.52
BAC Bank of America Corporation 0.64 +13.00% 1739528 13.52 15.95
MO Altria 0.62 +15.00% 367861 62.66 52.47
SBUX Starbucks Corporation 0.62 -16.00% 384374 59.70 92.23
BLK BlackRock 0.61 -8.00% 66455 340.58 357.74
CMCSA Comcast Corporation 0.60 +6.00% 364009 61.08 58.60
IBM International Business Machines 0.60 +9.00% 147178 151.45 158.25
PM Philip Morris International 0.60 +9.00% 225256 98.11 77.69
MCO Moody's Corporation 0.58 +2.00% 222625 96.56 95.46
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.57 +5.00% 191860 110.35 110.08
SPG Simon Property 0.56 +12.00% 99548 207.69 179.63
DD E.I. du Pont de Nemours & Company 0.55 +2.00% 320393 63.32 79.13
UNH UnitedHealth 0.53 +10.00% 152059 128.90 113.33
HAL Halliburton Company 0.51 525872 35.72 41.30
ORCL Oracle Corporation 0.51 464476 40.91 41.62
MCD McDonald's Corporation 0.50 +7.00% 146800 125.68 96.21
MET MetLife 0.49 -27.00% 414303 43.94 50.75
Citi 0.49 +8.00% 432946 41.75 0.00
UTX United Technologies Corporation 0.48 +9.00% 178148 100.10 118.52
WMT Wal-Mart Stores 0.46 +9.00% 246192 68.49 81.06
AMGN Amgen 0.46 +8.00% 114041 149.93 153.92
BIIB Biogen Idec 0.46 +8.00% 65783 260.33 415.20
BMY Bristol Myers Squibb 0.42 +9.00% 242564 63.88 66.08
Medtronic 0.42 +7.00% 205370 75.00 0.00
Allergan 0.42 +9.00% 57313 268.04 0.00
Abbvie 0.38 -10.00% 246976 57.12 0.00
TWC Time Warner Cable 0.33 +22.00% 60414 204.62 154.39
LLY Eli Lilly & Co. 0.33 +21.00% 168857 72.01 68.81
PSA Public Storage 0.33 +13.00% 44498 275.83 186.59
CL Colgate-Palmolive Company 0.33 +18.00% 174716 70.65 68.17
HON Honeywell International 0.32 +8.00% 106725 112.05 100.92
QCOM QUALCOMM 0.31 +8.00% 225662 51.14 71.27
GS Goldman Sachs 0.30 +9.00% 70239 156.98 184.67
LOW Lowe's Companies 0.30 +10.00% 148768 75.75 73.15
UPS United Parcel Service 0.29 +9.00% 101235 105.47 99.32
Walgreen Boots Alliance 0.29 +9.00% 126542 84.24 0.00
USB U.S. Ban 0.28 +7.00% 254661 40.59 43.76
UNP Union Pacific Corporation 0.27 +7.00% 127024 79.55 114.86
LMT Lockheed Martin Corporation 0.26 +11.00% 43768 221.51 197.87
OXY Occidental Petroleum Corporation 0.26 +16.00% 142465 68.43 74.23
AIG American International 0.26 +4.00% 178932 54.05 54.59
PCLN priceline.com Incorporated 0.25 +7.00% 7236 1288.97 1190.00
Mondelez Int 0.25 -16.00% 230799 40.12 0.00
ABT Abbott Laboratories 0.24 +9.00% 216568 41.83 46.40
DOW Dow Chemical Company 0.24 -3.00% 171973 50.86 47.09
TXN Texas Instruments Incorporated 0.24 +15.00% 157369 57.42 57.48
Broad 0.24 NEW 56324 154.50 0.00
TWX Time Warner 0.23 +7.00% 115719 72.55 83.25
AXP American Express Company 0.23 +3.00% 136899 61.40 79.39
Nextera Energy 0.23 +7.00% 71852 118.34 0.00
EQR Equity Residential 0.22 +13.00% 110219 75.03 75.86
TMO Thermo Fisher Scientific 0.22 +9.00% 57993 141.59 127.98
Industries N shs - a - 0.22 +6.00% 96492 85.58 0.00
Duke Energy 0.22 +9.00% 100469 80.68 0.00
Chubb 0.22 NEW 66950 119.15 0.00
TJX TJX Companies 0.21 +8.00% 99130 78.35 67.66
AVB AvalonBay Communities 0.21 +14.00% 41376 190.21 167.28
CAT Caterpillar 0.20 +12.00% 98194 76.54 79.57
COP ConocoPhillips 0.20 -3.00% 179482 40.27 61.42
TGT Target Corporation 0.20 +15.00% 91956 82.28 77.89
F Ford Motor Company 0.20 +9.00% 540410 13.50 15.85
EMC EMC Corporation 0.20 +10.00% 281900 26.65 26.24
ATVI Activision Blizzard 0.20 +38.00% 219423 33.84 22.67
Express Scripts Holding 0.20 -10.00% 110296 68.69 0.00
Welltower Inc Com reit 0.20 +13.00% 107229 69.34 0.00
KMB Kimberly-Clark Corporation 0.19 +9.00% 52731 134.51 103.80
RAI Reynolds American 0.19 +5.00% 136054 50.31 70.03
SO Southern Company 0.19 +9.00% 132794 51.73 43.68
GM General Motors Company 0.19 +15.00% 217912 31.43 37.89
Prologis 0.19 +13.00% 158343 44.18 0.00
Kraft Heinz 0.19 +9.00% 88085 78.56 0.00
D Dominion Resources 0.18 +9.00% 87043 75.12 69.17
ADBE Adobe Systems Incorporated 0.18 +9.00% 72530 93.80 76.64
ERTS Electronic Arts 0.18 -44.00% 103208 66.11 0.00
AET Aetna 0.18 +7.00% 58075 112.35 100.76
CRM salesforce 0.18 +10.00% 91753 73.83 64.26
O'reilly Automotive 0.18 -16.00% 24819 273.66 0.00
American Tower Reit 0.18 +9.00% 65206 102.37 0.00
Phillips 66 0.18 +8.00% 77017 86.59 0.00
PNC PNC Financial Services 0.17 +8.00% 73685 84.58 93.21
FDX FedEx Corporation 0.17 +9.00% 38909 162.71 170.82
NFLX Netflix 0.17 +11.00% 60222 102.22 443.79
VTR Ventas 0.17 +14.00% 101102 62.96 69.27
Equinix 0.17 +26.00% 18927 330.69 0.00
Paypal Holdings 0.17 -43.00% 161608 38.60 0.00
BK Bank of New York Mellon Corporation 0.16 +8.00% 158516 36.83 39.44
ADP Automatic Data Processing 0.16 +8.00% 66941 89.71 85.00
VLO Valero Energy Corporation 0.16 +24.00% 90130 64.14 56.99
EOG EOG Resources 0.16 +9.00% 81612 72.58 86.44
BXP Boston Properties 0.16 +12.00% 46311 127.08 135.21
CTSH Cognizant Technology Solutions 0.15 +9.00% 88403 62.70 60.57
MON Monsanto Company 0.15 +2.00% 63924 87.74 117.22
GIS General Mills 0.15 +9.00% 86763 63.34 51.55
MMC Marsh & McLennan Companies 0.15 +3.00% 88326 60.79 55.76
CAG ConAgra Foods 0.15 +111.00% 121025 44.62 33.68
CME CME 0.14 +13.00% 54760 96.06 95.64
NSC Norfolk Southern 0.14 +18.00% 64267 83.25 108.18
CCL Carnival Corporation 0.14 +21.00% 98812 52.77 43.98
NOC Northrop Grumman Corporation 0.14 +6.00% 25240 197.90 158.85
MS Morgan Stanley 0.14 +8.00% 211806 25.01 34.94
EMR Emerson Electric 0.14 +9.00% 94972 54.38 55.87
RTN Raytheon Company 0.14 -3.00% 43726 122.63 106.21
KR Kroger 0.14 +8.00% 134886 38.25 74.09
YUM Yum! Brands 0.14 +9.00% 62451 81.86 77.05
MCK McKesson Corporation 0.14 +8.00% 33423 157.26 221.98
COF Capital One Financial 0.14 +7.00% 77185 69.31 77.96
SYK Stryker Corporation 0.14 +9.00% 48906 107.29 90.61
AEP American Electric Power Company 0.14 +4.00% 77877 66.40 55.21
GD General Dynamics Corporation 0.14 +7.00% 39228 131.36 133.60
General Growth Properties 0.14 +12.00% 174592 29.73 0.00
Expedia 0.14 -39.00% 47437 107.83 0.00
Anthem 0.14 +9.00% 37930 138.99 0.00
SCHW Charles Schwab Corporation 0.13 +9.00% 172363 28.02 30.86
BDX Becton, Dickinson and 0.13 +9.00% 30640 151.83 142.79
CI CIGNA Corporation 0.13 +7.00% 35929 137.24 120.83
PX Praxair 0.13 +8.00% 42121 114.46 124.53
EXC Exelon Corporation 0.13 +16.00% 134164 35.86 31.85
ITW Illinois Tool Works 0.13 +8.00% 47530 102.44 96.27
PRU Prudential Financial 0.13 +9.00% 65198 72.23 80.31
VNO Vornado Realty Trust 0.13 +13.00% 52386 94.43 104.45
YHOO Yahoo! 0.13 +9.00% 130054 36.81 42.61
ESS Essex Property Trust 0.13 +12.00% 19825 233.85 223.60
O Realty Income 0.13 +17.00% 75661 62.52 49.45
Kinder Morgan 0.13 +11.00% 275332 17.86 0.00
Twenty-first Century Fox 0.13 +4.00% 169410 27.88 0.00
Alibaba Group Holding Ltd Spon 0.13 +34.00% 61950 79.03 0.00
Hewlett Packard Enterprise 0.13 +8.00% 261610 17.73 0.00
ECL Ecolab 0.12 +9.00% 38636 111.53 115.32
CAH Cardinal Health 0.12 +8.00% 55877 81.95 87.33
PPG PPG Industries 0.12 +8.00% 39097 111.49 225.60
ROST Ross Stores 0.12 -10.00% 74183 57.90 105.22
APD Air Products & Chemicals 0.12 +9.00% 29638 144.04 152.20
ALL Allstate Corporation 0.12 +28.00% 67853 67.37 68.72
PCG PG&E; Corporation 0.12 +9.00% 71840 59.72 51.38
ALXN Alexion Pharmaceuticals 0.12 +9.00% 32756 139.21 179.76
HCP HCP 0.12 +13.00% 140296 32.58 40.24
Level 3 Communications 0.12 +102.00% 81228 52.85 0.00
AFL AFLAC Incorporated 0.11 +8.00% 61867 63.14 61.39
BBT BB&T; Corporation 0.11 +15.00% 119376 33.27 37.76
Aon 0.11 +7.00% 39788 104.45 0.00
Eaton 0.11 +8.00% 67204 62.56 0.00
Intercontinentalexchange 0.11 +9.00% 17234 235.12 0.00
Crown Castle Intl 0.11 +9.00% 48515 86.51 0.00
Baxalta Incorporated 0.11 +37.00% 98973 40.40 0.00
GLW Corning Incorporated 0.10 +5.00% 171157 20.89 22.80
CSX CSX Corporation 0.10 +7.00% 146776 25.75 33.62
WM Waste Management 0.10 -7.00% 64458 59.00 53.00
FE FirstEnergy 0.10 +5.00% 106187 35.97 34.23
ADSK Autodesk 0.10 +107.00% 62254 58.31 60.20
DLR Digital Realty Trust 0.10 +16.00% 42909 88.49 64.33
HST Host Hotels & Resorts 0.10 +13.00% 227520 16.70 20.25
NBL Noble Energy 0.10 +105.00% 116677 31.41 44.22
SYY SYSCO Corporation 0.10 -42.00% 81626 46.73 38.41
MHP McGraw-Hill Companies 0.10 +8.00% 39202 98.97 0.00
BSX Boston Scientific Corporation 0.10 +9.00% 195394 18.81 16.49
JCI Johnson Controls 0.10 +8.00% 94013 38.97 48.46
EBAY eBay 0.10 +8.00% 158638 23.86 59.78
HES Hess 0.10 +114.00% 73195 52.65 69.52
WY Weyerhaeuser Company 0.10 +68.00% 114542 30.98 33.37
SHPGY Shire 0.10 -17.00% 22350 171.90 0.00
AZO AutoZone 0.10 +8.00% 4431 796.66 644.63
PPL PPL Corporation 0.10 +9.00% 98546 38.07 31.37
SRE Sempra Energy 0.10 +9.00% 34571 104.05 106.08
AMAT Applied Materials 0.10 +9.00% 173931 21.18 23.76
STZ Constellation Brands 0.10 +10.00% 25203 151.09 115.30
ILMN Illumina 0.10 +10.00% 22028 162.11 191.44
HUM Humana 0.10 +8.00% 20683 182.95 160.10
HRL Hormel Foods Corporation 0.10 +156.00% 89291 43.24 54.96
INTU Intuit 0.10 -13.00% 36492 104.02 95.52
KIM Kimco Realty Corporation 0.10 +13.00% 124977 28.78 25.62
DG Dollar General 0.10 +9.00% 42733 85.60 71.52
Te Connectivity Ltd for 0.10 +4.00% 62416 61.92 0.00
HCA HOLDINGS 0.10 +7.00% 47272 78.06 0.00
STT State Street Corporation 0.09 +8.00% 58488 58.52 72.30
DFS Discover Financial Services 0.09 61894 50.93 58.01
BAX Baxter International 0.09 +9.00% 79461 41.08 67.92
CBS CBS Corporation 0.09 +6.00% 62908 55.10 59.57
ED Consolidated Edison 0.09 +9.00% 42935 76.63 59.90
SHW Sherwin-Williams Company 0.09 +9.00% 11748 284.64 281.82
VFC V.F. Corporation 0.09 +9.00% 49550 64.76 73.33
TAP Molson Coors Brewing Company 0.09 +6.00% 33962 96.17 73.49
VRSN Verisign 0.09 -4.00% 37647 88.53 62.91
LH Laboratory Corp. of America Holdings 0.09 +73.00% 28401 117.14 121.70
DVA DaVita 0.09 +5.00% 46112 73.39 78.60
APC Anadarko Petroleum Corporation 0.09 +9.00% 73908 46.57 79.89
DE Deere & Company 0.09 45194 76.98 90.31
ISRG Intuitive Surgical 0.09 +10.00% 5424 601.03 489.66
OMC Omni 0.09 +7.00% 42113 83.23 76.16
FISV Fiserv 0.09 +6.00% 33126 102.58 77.15
PEG Public Service Enterprise 0.09 -3.00% 73960 47.13 39.84
XEL Xcel Energy 0.09 +6.00% 83617 41.82 33.87
PXD Pioneer Natural Resources 0.09 +18.00% 23489 140.75 153.87
EIX Edison International 0.09 +9.00% 47657 71.89 61.82
EXR Extra Space Storage 0.09 +18.00% 36744 93.46 64.02
FRT Federal Realty Inv. Trust 0.09 +16.00% 21035 156.07 138.45
TSLA Tesla Motors 0.09 +9.00% 14150 229.75 194.42
MSI Motorola Solutions 0.09 +12.00% 45942 75.70 65.32
Marathon Petroleum 0.09 86812 37.18 0.00
L Brands 0.09 +8.00% 35937 87.82 0.00
Fox News 0.09 +9.00% 121754 28.20 0.00
Synchrony Financial 0.09 +8.00% 121170 28.66 0.00
Wec Energy Group Inc Com stock 0.09 +8.00% 57616 60.07 0.00
Hp 0.09 +8.00% 260322 12.32 0.00
PGR Progressive Corporation 0.08 +9.00% 84884 35.14 26.15
VRTX Vertex Pharmaceuticals Incorporated 0.08 +9.00% 35709 79.50 123.26
ADM Archer Daniels Midland Company 0.08 +7.00% 86561 36.31 45.32
MLM Martin Marietta Materials 0.08 +6.00% 18080 159.51 137.91
CMI Cummins 0.08 +24.00% 27988 109.94 137.75
NVDA NVIDIA Corporation 0.08 +9.00% 77991 35.63 22.93
SEE Sealed Air 0.08 +19.00% 62357 48.01 45.48
SE Spectra Energy 0.08 +9.00% 97760 30.60 34.31
HBI Hanesbrands 0.08 +103.00% 108766 28.34 32.16
LVS Las Vegas Sands 0.08 +8.00% 54240 51.68 52.42
TSN Tyson Foods 0.08 +6.00% 42857 66.66 37.76
SLG SL Green Realty 0.08 +13.00% 30251 96.89 124.46
K Kellogg Company 0.08 +9.00% 38445 76.55 62.16
PCAR PACCAR 0.08 +8.00% 53052 54.68 60.73
VRSK Verisk Analytics 0.08 +5.00% 36173 79.92 69.61
ZMH Zimmer Holdings 0.08 +19.00% 27310 106.63 116.78
EL Estee Lauder Companies 0.08 +7.00% 33083 94.31 80.58
BIDU Baidu 0.08 15470 190.89 207.29
DTE DTE Energy Company 0.08 +7.00% 30777 90.65 78.53
KLAC KLA-Tencor Corporation 0.08 +105.00% 43001 72.81 60.32
MAC Macerich Company 0.08 +9.00% 39510 79.25 92.24
UDR UDR 0.08 +17.00% 80145 38.53 31.76
Cbre Group Inc Cl A 0.08 -5.00% 98109 28.83 0.00
Delphi Automotive Plc shs 0.08 +7.00% 40717 75.03 0.00
Michael Kors Holdings Ltd shs 0.08 +103.00% 51785 56.97 0.00
Zoetis Inc Cl A 0.08 +9.00% 68861 44.34 0.00
Liberty Global Inc C 0.08 +6.00% 81689 37.56 0.00
Mylan Nv 0.08 +9.00% 60729 46.35 0.00
CMS CMS Energy Corporation 0.07 +8.00% 57162 42.44 32.93
HIG Hartford Financial Services 0.07 +8.00% 59457 46.08 41.14
FIS Fidelity National Information Services 0.07 +9.00% 40846 63.31 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.07 +8.00% 74001 36.08 0.00
MTB M&T; Bank Corporation 0.07 +8.00% 22372 110.99 121.63
APA Apache Corporation 0.07 +9.00% 56043 48.80 60.29
EW Edwards Lifesciences 0.07 +9.00% 31307 88.22 135.16
PAYX Paychex 0.07 -5.00% 47060 54.02 48.92
TROW T. Rowe Price 0.07 +7.00% 36390 73.45 81.65
ADI Analog Devices 0.07 +8.00% 45197 59.19 57.76
ABC AmerisourceBergen 0.07 +4.00% 28482 86.55 103.61
IPG Interpublic Group of Companies 0.07 +10.00% 114597 22.95 21.34
CTL CenturyLink 0.07 +7.00% 79834 31.95 35.12
GT Goodyear Tire & Rubber Company 0.07 +7.00% 73844 32.97 25.04
BHI Baker Hughes Incorporated 0.07 +6.00% 60798 43.83 59.73
DLTR Dollar Tree 0.07 +9.00% 32497 82.47 80.00
DPS Dr Pepper Snapple 0.07 +8.00% 27451 89.43 77.36
ROP Roper Industries 0.07 +9.00% 14624 182.78 166.10
APH Amphenol Corporation 0.07 +9.00% 44837 57.81 57.35
MJN Mead Johnson Nutrition 0.07 +6.00% 28612 84.96 98.45
LRCX Lam Research Corporation 0.07 +7.00% 30481 82.61 78.20
ROK Rockwell Automation 0.07 +30.00% 23158 113.74 110.21
BLL Ball Corporation 0.07 +7.00% 36969 71.30 69.72
Signet Jewelers 0.07 +8.00% 21594 124.02 0.00
Perrigo Company 0.07 +9.00% 21280 127.91 0.00
Pentair cs 0.07 +7.00% 49470 54.26 0.00
Eversource Energy 0.07 +9.00% 46587 58.34 0.00
Monster Beverage Corp Com stock 0.07 +8.00% 20754 133.37 0.00
Columbia Pipeline 0.07 +104.00% 105846 25.10 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 +8.00% 50382 52.66 0.00
PFG Principal Financial 0.06 +48.00% 57915 39.45 49.56
AMP Ameriprise Financial 0.06 +6.00% 25230 94.02 131.20
NTRS Northern Trust Corporation 0.06 +8.00% 31841 65.17 69.63
VIA.B Via 0.06 +9.00% 50683 41.28 0.00
AEE Ameren Corporation 0.06 +6.00% 47759 50.11 41.21
CERN Cerner Corporation 0.06 +8.00% 44819 52.97 69.83
COH Coach 0.06 -7.00% 57259 40.10 40.63
BEN Franklin Resources 0.06 +7.00% 56380 39.06 51.68
GPC Genuine Parts Company 0.06 +8.00% 21828 99.37 92.26
KSS Kohl's Corporation 0.06 -4.00% 46704 46.61 73.72
NEM Newmont Mining Corporation 0.06 +9.00% 76712 26.58 21.67
NUE Nucor Corporation 0.06 +9.00% 46405 47.30 45.99
Royal Caribbean Cruises 0.06 +9.00% 25570 82.17 0.00
SWK Stanley Black & Decker 0.06 +7.00% 21780 105.19 95.48
BCR C.R. Bard 0.06 +8.00% 10718 202.65 166.60
VMC Vulcan Materials Company 0.06 +9.00% 19391 105.56 82.73
IP International Paper Company 0.06 +11.00% 57342 41.03 54.31
MAA Mid-America Apartment 0.06 +119.00% 22106 102.19 71.99
WHR Whirlpool Corporation 0.06 +9.00% 11367 180.35 197.86
CINF Cincinnati Financial Corporation 0.06 31249 65.35 52.08
PH Parker-Hannifin Corporation 0.06 +7.00% 19742 111.08 116.44
HSIC Henry Schein 0.06 +8.00% 12042 172.65 136.50
MAR Marriott International 0.06 +5.00% 29765 71.19 81.60
CLX Clorox Company 0.06 +10.00% 18809 126.06 107.06
FAST Fastenal Company 0.06 +9.00% 42527 49.00 40.46
SJM J.M. Smucker Company 0.06 -42.00% 17091 129.83 110.22
ETR Entergy Corporation 0.06 +8.00% 26272 79.29 75.05
UA Under Armour 0.06 +9.00% 26264 84.83 75.07
HOT Starwood Hotels & Resorts Worldwide 0.06 +8.00% 24493 83.41 79.90
CMG Chipotle Mexican Grill 0.06 +9.00% 4670 470.88 665.38
Ingersoll-rand Co Ltd-cl A 0.06 +7.00% 37865 62.01 0.00
SNDK SanDisk Corporation 0.06 +3.00% 27906 76.08 84.20
SWKS Skyworks Solutions 0.06 +10.00% 27845 77.90 92.91
DRE Duke Realty Corporation 0.06 +13.00% 101599 22.54 20.41
STJ St. Jude Medical 0.06 +10.00% 41169 54.99 66.17
REG Regency Centers Corporation 0.06 +15.00% 28196 74.83 63.99
CPT Camden Property Trust 0.06 +13.00% 25365 84.09 74.92
CHTR Charter Communications 0.06 +4.00% 11035 202.45 181.25
Pvh Corporation 0.06 +2.00% 22496 99.04 0.00
Tripadvisor 0.06 +9.00% 34367 66.49 0.00
Tyco International 0.06 +9.00% 61334 36.72 0.00
Vareit, Inc reits 0.06 +13.00% 266050 8.87 0.00
Willis Towers Watson 0.06 NEW 19115 118.65 0.00
Dentsply Sirona 0.06 NEW 35190 61.64 0.00
ETFC E TRADE Financial Corporation 0.05 +8.00% 80215 24.48 27.90
WU Western Union Company 0.05 +53.00% 104075 19.29 19.29
EFX Equifax 0.05 +9.00% 17194 114.28 91.97
DVN Devon Energy Corporation 0.05 +29.00% 67270 27.44 57.71
RSG Republic Services 0.05 +8.00% 35097 47.64 40.26
TSCO Tractor Supply Company 0.05 +8.00% 19492 90.45 85.18
BMRN BioMarin Pharmaceutical 0.05 -8.00% 22069 82.47 113.42
INCY Incyte Corporation 0.05 -13.00% 27545 72.46 88.43
CTXS Citrix Systems 0.05 -45.00% 22337 78.57 59.63
FTI FMC Technologies 0.05 +6.00% 62744 27.37 37.08
MCHP Microchip Technology 0.05 +35.00% 38778 48.20 49.28
GWW W.W. Grainger 0.05 +4.00% 8201 233.39 230.01
BF.B Brown-Forman Corporation 0.05 +9.00% 17440 98.45 0.00
NWL Newell Rubbermaid 0.05 +9.00% 38788 44.29 37.57
WDC Western Digital 0.05 +36.00% 41741 47.24 97.30
XLNX Xilinx 0.05 +3.00% 37263 47.42 39.72
MHK Mohawk Industries 0.05 -43.00% 9142 190.88 179.34
NOV National-Oilwell Var 0.05 +8.00% 54868 31.09 50.15
COL Rockwell Collins 0.05 +9.00% 19047 92.19 91.43
WAT Waters Corporation 0.05 +8.00% 13298 131.90 119.56
CPB Campbell Soup Company 0.05 +8.00% 26877 63.77 45.09
RHT Red Hat 0.05 +8.00% 26548 74.51 65.33
AA Alcoa 0.05 +9.00% 190394 9.58 10.62
M Macy's 0.05 +4.00% 45592 44.09 62.37
MXIM Maxim Integrated Products 0.05 +37.00% 54862 36.78 35.28
SYMC Symantec Corporation 0.05 +8.00% 97985 18.38 23.79
Agilent Technologies Inc C ommon 0.05 +9.00% 48182 39.85 0.00
FCX Freeport-McMoRan Copper & Gold 0.05 +21.00% 168646 10.34 18.56
MKL Markel Corporation 0.05 +8.00% 2120 891.51 738.67
FITB Fifth Third Ban 0.05 +7.00% 115428 16.69 19.04
HSY Hershey Company 0.05 +7.00% 21492 92.08 98.43
AAP Advance Auto Parts 0.05 -43.00% 10651 160.36 147.03
ADS Alliance Data Systems Corporation 0.05 +8.00% 8873 219.99 275.30
CHRW C.H. Robinson Worldwide 0.05 +9.00% 22483 74.23 72.00
DAL Delta Air Lines 0.05 -7.00% 41153 48.67 44.19
SBAC SBA Communications Corporation 0.05 +7.00% 17240 100.17 120.39
Invesco Ltd shs 0.05 -9.00% 61389 30.77 0.00
CXO Concho Resources 0.05 +16.00% 18779 101.02 107.77
LLL L-3 Communications Holdings 0.05 +44.00% 15451 118.50 125.86
SCG SCANA Corporation 0.05 27188 70.14 52.58
JAH Jarden Corporation 0.05 +13.00% 28554 58.94 50.93
CHD Church & Dwight 0.05 +9.00% 18982 92.19 83.20
MKC McCormick & Company, Incorporated 0.05 +9.00% 16876 99.49 72.00
AME AMETEK 0.05 +7.00% 34454 49.98 51.35
CAM Cameron International Corporation 0.05 +7.00% 26691 67.06 44.71
AWK American Water Works 0.05 +14.00% 26550 68.93 52.46
OKE ONEOK 0.05 +101.00% 56402 29.86 46.35
Linkedin 0.05 +9.00% 15756 114.37 0.00
Palo Alto Networks 0.05 +25.00% 11156 163.14 0.00
Iron Mountain 0.05 +13.00% 59228 33.90 0.00
L Loews Corporation 0.04 +6.00% 41014 38.26 39.42
HAS Hasbro 0.04 +9.00% 16359 80.08 61.01
NLY Annaly Capital Management 0.04 +8.00% 127428 10.26 10.36
AMTD TD Ameritrade Holding 0.04 +7.00% 42123 31.53 37.51
LNC Lincoln National Corporation 0.04 +7.00% 35812 39.20 56.84
COG Cabot Oil & Gas Corporation 0.04 +20.00% 66660 22.71 27.30
EXPD Expeditors International of Washington 0.04 +7.00% 27052 48.79 47.74
KMX CarMax 0.04 +6.00% 31878 51.10 62.15
LKQX LKQ Corporation 0.04 +8.00% 41612 31.94 0.00
MAT Mattel 0.04 +9.00% 49247 33.63 24.73
SNA Snap-on Incorporated 0.04 +8.00% 8425 157.03 142.04
BBY Best Buy 0.04 +20.00% 50585 32.44 40.39
HRS Harris Corporation 0.04 +9.00% 18111 77.85 72.70
HOG Harley-Davidson 0.04 +2.00% 30702 51.33 62.41
TIF Tiffany & Co. 0.04 +9.00% 20084 73.39 83.92
AKAM Akamai Technologies 0.04 +9.00% 25977 55.59 69.99
RF Regions Financial Corporation 0.04 +7.00% 188986 7.85 9.54
ALV Autoliv 0.04 +8.00% 12011 118.47 111.66
DRI Darden Restaurants 0.04 -42.00% 22454 66.31 62.29
IFF International Flavors & Fragrances 0.04 +9.00% 11697 113.79 117.32
MAS Masco Corporation 0.04 +7.00% 49223 31.45 25.99
MTD Mettler-Toledo International 0.04 +6.00% 3967 344.84 306.26
UHS Universal Health Services 0.04 +8.00% 13219 124.74 113.94
EMN Eastman Chemical Company 0.04 +9.00% 21582 72.24 71.40
DISH DISH Network 0.04 +8.00% 30707 46.28 73.44
LINTA Liberty Media 0.04 +7.00% 60393 25.25 0.00
XRX Xerox Corporation 0.04 132230 11.16 12.92
CA CA 0.04 -7.00% 47551 30.79 31.38
LLTC Linear Technology Corporation 0.04 +5.00% 34694 44.56 46.86
WMB Williams Companies 0.04 +9.00% 103399 16.07 46.41
SRCL Stericycle 0.04 +9.00% 12334 126.16 135.67
WFMI Whole Foods Market 0.04 +4.00% 49477 31.11 0.00
DHI D.R. Horton 0.04 +12.00% 49025 30.23 25.87
DOV Dover Corporation 0.04 +8.00% 22471 64.35 70.44
MRO Marathon Oil Corporation 0.04 +32.00% 119355 11.14 26.02
EDU New Oriental Education & Tech 0.04 +5.00% 45700 34.60 20.52
TSO Tesoro Corporation 0.04 +7.00% 17495 86.02 86.12
MU Micron Technology 0.04 +9.00% 157411 10.47 27.78
CE Celanese Corporation 0.04 +3.00% 19949 65.52 56.85
KEY Key 0.04 +8.00% 120878 11.04 14.07
Seagate Technology Com Stk 0.04 +8.00% 43359 34.46 0.00
AYI Acuity Brands 0.04 +9.00% 5966 218.07 159.34
DGX Quest Diagnostics Incorporated 0.04 +9.00% 20900 71.44 70.85
FMC FMC Corporation 0.04 +9.00% 37536 40.36 60.36
LNT Alliant Energy Corporation 0.04 +46.00% 21209 74.26 60.35
TXT Textron 0.04 +8.00% 39700 36.45 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +8.00% 8251 193.79 141.66
Cimarex Energy 0.04 +9.00% 13738 97.25 0.00
CNC Centene Corporation 0.04 +74.00% 24757 61.56 63.33
MDVN Medivation 0.04 +6.00% 31418 45.99 127.95
MGM MGM Resorts International. 0.04 +8.00% 61545 21.45 19.77
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +5.00% 16600 87.47 0.00
FFIV F5 Networks 0.04 -18.00% 13367 105.86 112.86
KSU Kansas City Southern 0.04 -46.00% 15842 85.47 113.81
TDG TransDigm Group Incorporated 0.04 +9.00% 7356 220.36 214.68
EQT EQT Corporation 0.04 -44.00% 22256 67.26 75.80
LRY Liberty Property Trust 0.04 +12.00% 43349 33.45 0.00
Xl Group Plc shs 0.04 +7.00% 43016 36.80 0.00
Nxp Semiconductors N V 0.04 18400 81.09 0.00
Coca-cola Enterprises 0.04 +9.00% 31306 50.73 0.00
FLT FleetCor Technologies 0.04 +9.00% 10693 148.79 149.57
First Republic Bank/san F 0.04 +10.00% 24393 66.66 0.00
Metropcs Communications 0.04 +9.00% 38963 38.29 0.00
Liberty Global Inc Com Ser A 0.04 +8.00% 34372 38.49 0.00
News 0.04 +9.00% 107748 12.77 0.00
Hilton Worlwide Hldgs 0.04 +8.00% 67394 22.52 0.00
Twitter 0.04 +9.00% 78990 16.55 0.00
Brixmor Prty 0.04 +13.00% 51106 25.61 0.00
Citizens Financial 0.04 +16.00% 76580 20.95 0.00
Tegna Inc Com stock 0.04 +7.00% 60969 23.45 0.00
Westrock 0.04 +7.00% 37214 39.02 0.00
PKG Packaging Corporation of America 0.03 +36.00% 16629 60.38 77.86
HBAN Huntington Bancshares Incorporated 0.03 +8.00% 115949 9.54 10.78
CCK Crown Holdings 0.03 +8.00% 19027 49.61 50.20
LEA Lear Corporation 0.03 +6.00% 10223 111.12 106.04
ANSS ANSYS 0.03 +8.00% 12182 89.48 85.06
SBNY Signature Bank 0.03 +8.00% 6919 136.15 124.56
TSS Total System Services 0.03 +8.00% 24056 47.60 37.47
AJG Arthur J. Gallagher & Co. 0.03 +10.00% 24241 44.47 45.96
LM Legg Mason 0.03 +3.00% 27414 34.69 54.88
NDAQ NASDAQ OMX 0.03 +7.00% 16728 66.36 49.41
AMG Affiliated Managers 0.03 +9.00% 7889 162.38 209.73
AN AutoNation 0.03 +7.00% 20844 46.68 60.20
RMD ResMed 0.03 +8.00% 19131 57.81 67.11
AGL AGL Resources 0.03 +4.00% 16953 65.12 0.00
AES AES Corporation 0.03 +7.00% 98478 11.80 12.14
Bunge 0.03 +8.00% 19520 56.66 0.00
LEN Lennar Corporation 0.03 +12.00% 25971 48.36 48.23
BBBY Bed Bath & Beyond 0.03 +7.00% 24062 49.62 74.05
HOLX Hologic 0.03 -10.00% 34988 34.50 31.98
JBHT J.B. Hunt Transport Services 0.03 +8.00% 13442 84.21 85.39
LEG Leggett & Platt 0.03 +9.00% 19840 48.39 44.11
NTAP NetApp 0.03 +6.00% 42352 27.30 37.63
WCN Waste Connections 0.03 NEW 16800 64.58 47.19
GPN Global Payments 0.03 +8.00% 17575 65.32 88.71
ARG Airgas 0.03 9052 141.63 114.17
AVY Avery Dennison Corporation 0.03 +8.00% 13234 72.09 51.65
JWN Nordstrom 0.03 +6.00% 19868 57.23 79.23
AIV Apartment Investment and Management 0.03 +18.00% 26141 41.81 37.57
CMA Comerica Incorporated 0.03 +8.00% 25671 37.86 45.57
COO Cooper Companies 0.03 +8.00% 6608 153.90 182.47
TE TECO Energy 0.03 +1871.00% 34841 27.53 18.71
Everest Re 0.03 +6.00% 5809 197.45 0.00
FL Foot Locker 0.03 +9.00% 18945 64.50 61.03
UNM Unum 0.03 +8.00% 35481 30.92 33.01
SNPS Synopsys 0.03 +8.00% 21132 48.46 45.25
HP Helmerich & Payne 0.03 +10.00% 15781 58.74 63.63
IT Gartner 0.03 +8.00% 11297 89.32 80.12
FLR Fluor Corporation 0.03 +6.00% 20478 53.72 57.12
GPS Gap 0.03 +5.00% 34752 29.41 41.01
Y Alleghany Corporation 0.03 +6.00% 2140 496.26 460.40
TMK Torchmark Corporation 0.03 +8.00% 17892 54.16 53.48
SPLS Staples 0.03 +9.00% 92763 11.03 16.12
CTAS Cintas Corporation 0.03 +6.00% 13151 89.80 82.26
MSCI MSCI 0.03 NEW 13300 74.06 55.39
DISCK Discovery Communications 0.03 +8.00% 39776 27.00 31.23
FTR Frontier Communications 0.03 +8.00% 169041 5.59 7.40
NYB New York Community Ban 0.03 +9.00% 66429 15.90 0.00
Arch Capital 0.03 +8.00% 16643 71.08 0.00
VAR Varian Medical Systems 0.03 +6.00% 15100 80.00 93.09
WYNN Wynn Resorts 0.03 +9.00% 11786 93.42 128.14
CTRP Ctrip.com International 0.03 +79.00% 21050 44.28 45.17
RAD Rite Aid Corporation 0.03 +6.00% 135653 8.15 7.34
CVC Cablevision Systems Corporation 0.03 +8.00% 29243 33.00 17.81
JNPR Juniper Networks 0.03 +9.00% 50441 25.51 23.46
WYN Wyndham Worldwide Corporation 0.03 +7.00% 16818 76.41 89.37
CF CF Industries Holdings 0.03 +9.00% 33782 31.35 292.79
Flextronics International Ltd Com Stk 0.03 -24.00% 99662 12.06 0.00
ACC American Campus Communities 0.03 +34.00% 20308 47.08 40.71
ATO Atmos Energy Corporation 0.03 NEW 14200 74.23 51.93
CNP CenterPoint Energy 0.03 +8.00% 60600 20.92 20.60
LUV Southwest Airlines 0.03 +8.00% 28218 44.79 44.01
ASH Ashland 0.03 +8.00% 8712 109.96 123.50
BWA BorgWarner 0.03 +8.00% 32686 38.40 58.93
LNG Cheniere Energy 0.03 +8.00% 30674 33.84 75.38
Lululemon Athletica 0.03 +8.00% 15401 67.72 0.00
WAB Wabtec Corporation 0.03 +2.00% 15938 79.31 91.75
ALB Albemarle Corporation 0.03 +8.00% 15261 63.95 54.36
IHS IHS 0.03 +8.00% 9344 124.14 111.86
ARE Alexandria Real Estate Equities 0.03 +18.00% 11396 90.91 94.19
NNN National Retail Properties 0.03 +18.00% 21910 46.19 39.10
PNW Pinnacle West Capital Corporation 0.03 +9.00% 16460 75.09 61.71
Hldgs 0.03 +8.00% 16267 59.88 0.00
Mosaic 0.03 +9.00% 46725 27.01 0.00
Fortune Brands 0.03 +9.00% 21879 56.04 0.00
Xylem 0.03 +8.00% 26174 40.92 0.00
Jazz Pharmaceuticals 0.03 +8.00% 8369 130.60 0.00
Vantiv Inc Cl A 0.03 +11.00% 21360 53.89 0.00
Servicenow 0.03 +11.00% 20655 61.20 0.00
Adt 0.03 +5.00% 23915 41.27 0.00
Wp Carey 0.03 +18.00% 15217 62.23 0.00
Workday Inc cl a 0.03 +9.00% 15252 76.84 0.00
Whitewave Foods 0.03 +9.00% 24056 40.66 0.00
Norwegian Cruise Line Hldgs shs 0.03 +9.00% 21886 55.29 0.00
Mallinckrodt Pub 0.03 +8.00% 16924 61.27 0.00
Sirius Xm Holdings 0.03 -6.00% 285043 3.95 0.00
American Airls 0.03 +4.00% 27348 41.03 0.00
Surgical Care Affiliates 0.03 -75.00% 22300 46.28 0.00
Aramark Hldgs 0.03 +8.00% 30937 33.13 0.00
Navient Corporation equity 0.03 -8.00% 100861 11.97 0.00
Ally Financial 0.03 +9.00% 59084 18.72 0.00
Fnf 0.03 +9.00% 34350 33.89 0.00
Jd 0.03 +6.00% 44600 26.50 0.00
Liberty Media Corp Del Com Ser C 0.03 +7.00% 27429 38.10 0.00
Qorvo 0.03 +2.00% 20300 50.39 0.00
CIT CIT 0.02 +7.00% 23420 31.04 44.41
NRG NRG Energy 0.02 -47.00% 46562 13.01 23.45
LUK Leucadia National 0.02 +8.00% 47814 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.02 +2.00% 5886 119.78 0.00
AIZ Assurant 0.02 +8.00% 9602 77.17 61.02
PBCT People's United Financial 0.02 +7.00% 44025 15.92 14.88
SEIC SEI Investments Company 0.02 +7.00% 18952 43.06 42.55
RRC Range Resources 0.02 +9.00% 24626 32.36 47.15
DKS Dick's Sporting Goods 0.02 +6.00% 12363 46.75 56.47
PHM Pulte 0.02 +8.00% 45845 18.72 21.23
CLB Core Laboratories N.V. 0.02 +10.00% 5921 112.48 105.11
HRB H&R; Block 0.02 +8.00% 34036 26.41 31.63
NUAN Nuance Communications 0.02 +10.00% 34144 18.69 13.76
PII Polaris Industries 0.02 +8.00% 8524 98.43 148.18
TRMB Trimble Navigation 0.02 +5.00% 34121 24.79 25.75
DNB Dun & Bradstreet Corporation 0.02 +12.00% 5389 102.99 127.49
BEAV BE Aerospace 0.02 +8.00% 14414 46.14 61.12
URI United Rentals 0.02 +7.00% 13584 62.21 88.12
NFX Newfield Exploration 0.02 +22.00% 26413 33.24 31.37
ARW Arrow Electronics 0.02 +8.00% 12805 64.43 60.53
AVT Avnet 0.02 +7.00% 18128 44.30 45.00
PDCO Patterson Companies 0.02 +10.00% 12800 46.56 48.45
JEC Jacobs Engineering 0.02 +8.00% 17831 43.58 42.89
HAR Harman International Industries Inc./DE/ 0.02 +8.00% 10287 89.04 131.40
MUR Murphy Oil Corporation 0.02 +11.00% 24208 25.20 46.97
MAN Manpower 0.02 +4.00% 10103 81.46 82.17
HPT Hospitality Properties Trust 0.02 +19.00% 23747 26.57 30.62
WRB W.R. Berkley Corporation 0.02 +9.00% 13522 56.20 49.84
TOL Toll Brothers 0.02 +10.00% 23027 29.53 37.37
FLIR FLIR Systems 0.02 +8.00% 20236 32.96 31.23
DISCA Discovery Communications 0.02 +12.00% 21886 28.65 32.39
WBC WABCO Holdings 0.02 +8.00% 7474 106.90 114.66
Axis Capital Holdings 0.02 +2.00% 12890 55.47 0.00
HIW Highwoods Properties 0.02 +19.00% 15231 47.80 43.24
RHI Robert Half International 0.02 +8.00% 19340 46.59 59.74
CPN Calpine Corporation 0.02 +7.00% 46769 15.16 20.82
GRA W.R. Grace & Co. 0.02 NEW 9700 71.13 96.83
JLL Jones Lang LaSalle Incorporated 0.02 +9.00% 6182 117.28 155.46
Marvell Technology 0.02 +9.00% 56727 10.31 0.00
AMSG AmSurg 0.02 +128.00% 9880 74.60 60.82
DEI Douglas Emmett 0.02 +17.00% 21762 30.10 27.61
KRC Kilroy Realty Corporation 0.02 +16.00% 14488 61.84 72.45
Oge Energy 0.02 +8.00% 27677 28.62 0.00
OHI Omega Healthcare Investors 0.02 +16.00% 25947 35.30 38.61
RJF Raymond James Financial 0.02 +7.00% 17427 47.63 57.98
SSS Sovran Self Storage 0.02 +25.00% 6191 117.91 88.95
Credi 0.02 5750 130.96 0.00
FLS Flowserve Corporation 0.02 +8.00% 19166 44.40 57.90
UTHR United Therapeutics Corporation 0.02 +9.00% 6277 111.36 161.87
CXW Corrections Corporation of America 0.02 +16.00% 18334 32.07 38.55
ELS Equity Lifestyle Properties 0.02 +18.00% 12666 72.71 52.68
LHCG LHC 0.02 -70.00% 20100 35.57 32.44
VMW VMware 0.02 -39.00% 10823 52.30 81.59
SNH Senior Housing Properties Trust 0.02 +16.00% 37032 17.90 21.25
TCO Taubman Centers 0.02 +17.00% 9401 71.27 77.44
ALNY Alnylam Pharmaceuticals 0.02 +20.00% 11502 62.77 111.05
MD Mednax 0.02 +10.00% 12938 64.62 70.95
Nabors Industries Ltd shs 0.02 NEW 77000 9.19 0.00
SNI Scripps Networks Interactive 0.02 +10.00% 11286 65.48 71.97
WRI Weingarten Realty Investors 0.02 +16.00% 17799 37.53 34.62
AGNC American Capital Agency 0.02 +6.00% 45828 18.63 20.97
Sensata Technologies Hldg Bv 0.02 +8.00% 23179 38.83 0.00
Garmin 0.02 +8.00% 16472 39.95 0.00
FTNT Fortinet 0.02 +9.00% 20108 30.63 33.20
SUI Sun Communities 0.02 +17.00% 9032 71.63 66.79
Hollyfrontier 0.02 +5.00% 23654 35.30 0.00
Ralph Lauren 0.02 +8.00% 8579 96.28 0.00
Ddr Corp stock 0.02 +17.00% 48142 17.78 0.00
Alkermes 0.02 +10.00% 20676 34.19 0.00
Cubesmart 0.02 +14.00% 26684 33.32 0.00
Retail Properties Of America 0.02 +15.00% 37051 15.84 0.00
stock 0.02 +11.00% 17612 48.94 0.00
Epr Properties 0.02 +21.00% 9844 66.64 0.00
Realogy Hldgs 0.02 +10.00% 20286 36.13 0.00
Quintiles Transnatio Hldgs I 0.02 +10.00% 12771 65.07 0.00
Cdw 0.02 +8.00% 19679 41.52 0.00
Spirit Realty reit 0.02 +16.00% 68921 11.24 0.00
Allegion Plc equity 0.02 +9.00% 13691 63.69 0.00
Endo International 0.02 +9.00% 31179 28.16 0.00
Voya Financial 0.02 +5.00% 29514 29.78 0.00
Weatherford Intl Plc ord shs 0.02 +19.00% 116400 7.78 0.00
Ims Health Holdings 0.02 +9.00% 22636 26.55 0.00
Sabre 0.02 +20.00% 26963 28.93 0.00
Equity Commonwealth 0.02 +12.00% 19799 28.23 0.00
Cdk Global Inc equities 0.02 +8.00% 18432 46.55 0.00
Healthcare Tr Amer Inc cl a 0.02 +15.00% 19817 29.42 0.00
Axalta Coating Sys 0.02 +11.00% 19837 29.19 0.00
Edgewell Pers Care 0.02 +3.00% 8114 80.48 0.00
Ionis Pharmaceuticals 0.02 +13.00% 16579 40.47 0.00
Forest City Realty Trust Inc Class A 0.02 NEW 33700 21.10 0.00
MPEL Melco Crown Entertainment 0.01 12000 16.50 21.14
MBT Mobile TeleSystems OJSC 0.01 43350 8.10 8.82
Aercap Holdings Nv Ord Cmn 0.01 +12.00% 12400 38.79 0.00
CLR Continental Resources 0.01 +7.00% 12724 30.34 43.64
R Ryder System 0.01 +1811.00% 7415 64.73 92.14
TDC Teradata Corporation 0.01 -51.00% 19654 26.25 42.00
Transocean 0.01 +1480.00% 40663 9.15 0.00
HR Healthcare Realty Trust Incorporated 0.01 +19.00% 15940 30.87 26.23
AGCO AGCO Corporation 0.01 +7.00% 9450 49.74 47.82
WRE Washington Real Estate Investment Trust 0.01 +17.00% 10543 29.21 26.64
FR First Industrial Realty Trust 0.01 +14.00% 17137 22.76 20.16
CUZ Cousins Properties 0.01 +11.00% 31545 10.37 10.11
SWN Southwestern Energy Company 0.01 +11.00% 56755 8.07 21.94
LXP Lexington Realty Trust 0.01 +18.00% 32977 8.61 9.77
GLD SPDR Gold Trust 0.01 -17.00% 3820 117.54 110.56
HTZ Hertz Global Holdings 0.01 +6.00% 52480 10.54 21.85
NTES NetEase 0.01 +5.00% 3360 143.45 98.14
PWR Quanta Services 0.01 -8.00% 23578 22.56 28.12
EV Eaton Vance 0.01 +7.00% 15625 33.54 41.74
UHAL AMER 0.01 +7.00% 1081 357.08 311.63
PEI Pennsylvania R.E.I.T. 0.01 +21.00% 10974 21.87 21.82
CLI Mack-Cali Realty 0.01 +17.00% 14028 23.52 18.37
DRH DiamondRock Hospitality Company 0.01 +18.00% 31603 10.13 13.95
GME GameStop 0.01 -72.00% 15554 31.76 40.53
LHO LaSalle Hotel Properties 0.01 +18.00% 18021 25.30 38.02
MPW Medical Properties Trust 0.01 +20.00% 37523 12.98 13.91
OII Oceaneering International 0.01 +11.00% 13649 33.26 51.70
PPS Post Properties 0.01 +11.00% 8277 59.68 55.21
RPT Ramco-Gershenson Properties Trust 0.01 +20.00% 12691 18.04 18.30
CBI Chicago Bridge & Iron Company N.V. 0.01 +9.00% 13034 36.60 46.73
EGP EastGroup Properties 0.01 +16.00% 5038 60.34 58.23
OFC Corporate Office Properties Trust 0.01 +15.00% 14687 26.21 28.77
PSB PS Business Parks 0.01 +17.00% 3012 100.60 77.40
SKT Tanger Factory Outlet Centers 0.01 +13.00% 14818 36.37 34.92
WLK Westlake Chemical Corporation 0.01 +8.00% 6251 46.23 66.20
SCCO Southern Copper Corporation 0.01 13407 27.75 28.06
LTC LTC Properties 0.01 +22.00% 5751 45.21 42.07
SHO Sunstone Hotel Investors 0.01 +21.00% 34354 14.00 16.17
NHI National Health Investors 0.01 +15.00% 5260 66.54 67.79
BDN Brandywine Realty Trust 0.01 +13.00% 27233 14.03 14.84
CBL CBL & Associates Properties 0.01 +16.00% 23890 11.89 18.82
EWZ iShares MSCI Brazil Index 0.01 -11.00% 7540 26.26 30.55
EQY Equity One 0.01 +36.00% 13831 28.63 25.87
ALX Alexander's 0.01 +14.00% 584 380.14 417.49
DFT DuPont Fabros Technology 0.01 +28.00% 11410 40.49 31.04
N NetSuite 0.01 +12.00% 5642 68.42 91.16
AKR Acadia Realty Trust 0.01 +21.00% 11150 35.16 33.16
ROIC Retail Opportunity Investments 0.01 +18.00% 15357 20.12 17.05
HPP Hudson Pacific Properties 0.01 +16.00% 11520 28.91 30.76
PEB Pebblebrook Hotel Trust 0.01 +18.00% 11110 29.07 45.76
SBRA Sabra Health Care REIT 0.01 +24.00% 10329 20.14 30.80
Chesapeake Lodging Trust sh ben int 0.01 +12.00% 9129 26.51 0.00
COR CoreSite Realty 0.01 +16.00% 4728 70.01 46.36
GOV Government Properties Income Trust 0.01 +15.00% 10761 17.84 22.14
PKY Parkway Properties 0.01 +16.00% 13009 15.68 16.67
PDM Piedmont Office Realty Trust 0.01 +13.00% 22874 20.33 17.72
American Assets Trust Inc reit 0.01 +17.00% 6255 39.97 0.00
Qihoo 360 Technologies Co Lt 0.01 +42.00% 4000 75.50 0.00
Rlj Lodging Trust 0.01 +14.00% 19562 22.90 0.00
Stag Industrial 0.01 +13.00% 10665 20.35 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +12.00% 9450 23.07 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +55.00% 17100 12.87 0.00
Ryman Hospitality Pptys 0.01 +15.00% 8088 51.43 0.00
Liberty Media 0.01 +10.00% 12310 38.67 0.00
Cyrusone 0.01 +22.00% 10705 45.68 0.00
Sprint 0.01 +11.00% 111689 3.48 0.00
Tableau Software Inc Cl A 0.01 +43.00% 9215 45.90 0.00
Physicians Realty Trust 0.01 +43.00% 16315 18.57 0.00
American Homes 4 Rent-a reit 0.01 +41.00% 29290 15.91 0.00
Envision Healthcare Hlds 0.01 +11.00% 25977 20.40 0.00
Columbia Ppty Tr 0.01 +19.00% 19677 22.01 0.00
Empire St Rlty Tr Inc cl a 0.01 +14.00% 18431 17.52 0.00
Gaming & Leisure Pptys 0.01 +21.00% 14718 30.91 0.00
Antero Res 0.01 +9.00% 11553 24.84 0.00
Qts Realty Trust Inc stock 0.01 +10.00% 5892 47.35 0.00
New York Reit 0.01 +21.00% 25196 10.08 0.00
Geo Group Inc/the reit 0.01 +16.00% 11346 34.64 0.00
Washington Prime 0.01 15000 17.93 0.00
Tuniu Corp sponsored ads cl 0.01 -33.00% 20000 10.45 0.00
Kite Rlty Group Tr 0.01 +20.00% 13198 27.73 0.00
Mobileye N.v. 0.01 +9.00% 11200 37.32 0.00
Monogram Residential Trust 0.01 +12.00% 25512 9.88 0.00
Education Rlty Tr New ret 0.01 +33.00% 9853 41.61 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +15.00% 13879 39.48 0.00
Store Capital Corp reit 0.01 +79.00% 16123 25.86 0.00
Wp Glimcher 0.01 +17.00% 29236 9.47 0.00
Momo 0.01 20000 11.25 0.00
Urban Edge Pptys 0.01 +14.00% 14620 25.85 0.00
Xenia Hotels & Resorts 0.01 +18.00% 17610 15.62 0.00
Global Net Lease 0.01 +13.00% 26021 8.57 0.00
Apple Hospitality Reit 0.01 +16.00% 24624 19.82 0.00
Energizer Holdings 0.01 12000 40.50 0.00
Invuity 0.01 NEW 65000 7.22 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 +12.00% 14160 23.73 0.00
Care Cap Properties 0.01 +14.00% 12861 26.83 0.00
Northstar Realty Finance 0.01 +15.00% 29644 13.12 0.00
Gramercy Ppty Tr 0.01 +15.00% 65328 8.45 0.00
Csra 0.01 +1851.00% 20045 26.89 0.00
DO Diamond Offshore Drilling 0.00 +13.00% 581 22.38 26.52
* America Movil Sab De Cv spon adr l shs 0.00 800 15.00 0.00
PBR Petroleo Brasileiro SA 0.00 4000 5.75 5.36
VALE Vale 0.00 2000 4.00 6.09
BVN Compania de Minas Buenaventura SA 0.00 +9.00% 16800 7.38 10.28
INFY Infosys Technologies 0.00 3600 18.89 34.81
FXI iShares FTSE/Xinhua China 25 Index 0.00 +8.00% 4950 33.74 40.81
TSM Taiwan Semiconductor Mfg 0.00 +49.00% 4214 26.10 23.50
IBKR Interactive Brokers 0.00 NEW 1836 39.22 33.01
SGEN Seattle Genetics 0.00 921 34.74 36.91
LECO Lincoln Electric Holdings 0.00 +2.00% 907 58.43 65.00
PBI Pitney Bowes 0.00 +14.00% 1715 21.57 22.29
WSO Watsco, Incorporated 0.00 +3.00% 1087 134.31 117.82
Taro Pharmaceutical Industries 0.00 +10.00% 1100 143.64 0.00
PKI PerkinElmer 0.00 +16.00% 990 49.49 46.52
NI NiSource 0.00 +19.00% 2854 23.48 41.22
UMH UMH Properties 0.00 +3.00% 2990 10.03 9.39
FSP Franklin Street Properties 0.00 +19.00% 14397 10.63 12.25
GMT GATX Corporation 0.00 500 48.00 56.17
CHK Chesapeake Energy Corporation 0.00 -94.00% 4633 4.10 14.13
FSLR First Solar 0.00 +22.00% 682 68.91 60.28
GOOD Gladstone Commercial Corporation 0.00 +47.00% 3671 16.34 17.99
DCI Donaldson Company 0.00 +3.00% 2694 31.92 37.30
AHT Ashford Hospitality Trust 0.00 +2.00% 12338 6.40 9.63
FCH FelCor Lodging Trust Incorporated 0.00 +17.00% 19844 8.11 10.50
OI Owens-Illinois 0.00 -93.00% 1444 15.93 23.29
ZION Zions Bancorporation 0.00 +19.00% 1829 24.06 26.82
ABMD ABIOMED 0.00 +4.00% 965 94.30 58.77
ARII American Railcar Industries 0.00 800 41.25 48.26
CDR Cedar Shopping Centers 0.00 +2.00% 11135 7.27 7.15
ITUB Banco Itau Holding Financeira S.A. 0.00 3990 8.52 10.68
MKTX MarketAxess Holdings 0.00 +4.00% 1099 124.66 85.47
TRN Trinity Industries 0.00 800 18.75 30.84
BBD Banco Bradesco SA 0.00 3501 7.43 10.81
GWR Genesee & Wyoming 0.00 600 63.33 102.48
UHT Universal Health Realty Income Trust 0.00 +25.00% 2025 56.30 50.23
URBN Urban Outfitters 0.00 +20.00% 791 32.87 44.81
ADC Agree Realty Corporation 0.00 +18.00% 2981 38.58 31.80
BFS Saul Centers 0.00 +2.00% 1702 52.88 54.41
FUR Winthrop Realty Trust 0.00 +2.00% 5334 13.12 15.98
IRET Investors Real Estate Trust 0.00 +18.00% 19661 7.27 7.17
SSL Sasol 0.00 1100 29.09 32.61
UBA Urstadt Biddle Properties 0.00 +2.00% 3637 20.90 22.00
GHDX Genomic Health 0.00 +6.00% 714 25.21 32.05
MNRTA Monmouth R.E. Inv 0.00 +22.00% 9830 11.90 0.00
GBX Greenbrier Companies 0.00 -28.00% 3700 27.57 50.34
GTY Getty Realty 0.00 +28.00% 4153 19.74 17.12
FSTR L.B. Foster Company 0.00 3000 18.00 41.59
Hollysys Automation Technolo shs 0.00 6700 21.04 0.00
SLV iShares Silver Trust 0.00 NEW 5960 14.60 14.70
SFUN SouFun Holdings 0.00 +150.00% 10000 6.00 5.84
EC Ecopetrol S.A. 0.00 1400 8.57 13.84
WSR Whitestone REIT 0.00 +2.00% 4109 12.66 15.29
FPO First Potomac Realty Trust 0.00 +2.00% 8272 9.07 11.30
CLDT Chatham Lodging Trust 0.00 +20.00% 6161 21.43 28.75
OLP One Liberty Properties 0.00 +30.00% 2362 22.44 22.90
TRNO Terreno Realty Corporation 0.00 +14.00% 6669 23.39 22.02
YOKU Youku 0.00 +145.00% 4900 27.55 16.00
XRS TAL Education 0.00 +75.00% 1750 49.71 31.27
Summit Hotel Properties 0.00 +16.00% 13319 11.94 0.00
Preferred Apartment Communitie 0.00 +55.00% 3882 12.62 0.00
Rouse Pptys 0.00 +21.00% 6082 18.41 0.00
Tenet Healthcare Corporation stock 0.00 +10.00% 870 28.74 0.00
Silver Bay Rlty Tr 0.00 +25.00% 5632 14.91 0.00
REPCOM cla 0.00 -81.00% 1200 61.67 0.00
Qkl Stores 0.00 5297 0.57 0.00
* Armada Hoffler Pptys 0.00 +48.00% 4909 11.20 0.00
News Corp Class B cos 0.00 +19.00% 1063 13.17 0.00
Independence Realty Trust In 0.00 +3.00% 3480 7.18 0.00
Rexford Industrial Realty Inc reit 0.00 +16.00% 8787 18.21 0.00
Ambev Sa- 0.00 8500 5.18 0.00
58 Com Inc spon adr rep a 0.00 +57.00% 3150 55.56 0.00
Ashford Hospitality Prime In 0.00 +2.00% 3324 11.73 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 +140.00% 2400 39.58 0.00
Bluerock Residential Growth Re 0.00 +2.00% 2966 10.79 0.00
Now 0.00 +3.00% 4280 17.76 0.00
Grubhub 0.00 +3.00% 4054 25.16 0.00
City Office Reit 0.00 2746 11.29 0.00
Caretrust Reit 0.00 +30.00% 7560 12.70 0.00
New Senior Inv Grp 0.00 +19.00% 12818 10.30 0.00
Juno Therapeutics 0.00 NEW 2355 38.22 0.00
Lendingclub 0.00 +4.00% 5461 8.24 0.00
Nexpoint Residential Tr 0.00 +51.00% 3778 12.97 0.00
Easterly Government Properti reit 0.00 +2.00% 1948 18.48 0.00
Community Healthcare Tr 0.00 NEW 1050 18.10 0.00
National Storage Affiliates shs ben int 0.00 +2.00% 3585 21.20 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 +14.00% 7466 21.30 0.00
Seritage Growth Pptys Cl A Added 0.00 +23.00% 2352 50.17 0.00
Ryanair Holdings 0.00 +2.00% 951 86.23 0.00
Northstar Realty Europe 0.00 +22.00% 9814 11.62 0.00
Four Corners Ppty Tr 0.00 +68.00% 8610 18.00 0.00
Colony Starwood Homes 0.00 NEW 6150 24.72 0.00