Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.29 -17.00% 1087805 100.75 111.78
XOM Exxon Mobil Corporation 1.98 -19.00% 698907 94.05 93.64
MSFT Microsoft Corporation 1.83 -17.00% 1316836 46.36 47.66
JNJ Johnson & Johnson 1.48 -18.00% 461874 106.59 105.55
GE General Electric Company 1.38 -17.00% 1790131 25.62 25.62
WFC Wells Fargo & Company 1.29 -8.00% 824361 51.87 54.45
CVX Chevron Corporation 1.26 -16.00% 352673 119.32 112.93
JPM JPMorgan Chase & Co. 1.20 -9.00% 661906 60.24 61.93
PG Procter & Gamble Company 1.19 -17.00% 474745 83.74 92.05
VZ Verizon Communications 1.14 -16.00% 757812 49.99 47.02
Facebook Inc cl a 1.05 -13.00% 443715 79.04 0.00
Google Inc Class C 1.05 -26.00% 60431 577.35 0.00
GILD Gilead Sciences 1.02 -11.00% 318566 106.45 108.45
T AT&T; 0.93 -16.00% 882062 35.24 33.54
PFE Pfizer 0.92 -20.00% 1032363 29.57 31.94
IBM International Business Machines 0.91 -18.00% 159316 189.83 158.51
BAC Bank of America Corporation 0.87 -7.00% 1697133 17.05 17.62
INTC Intel Corporation 0.87 -14.00% 826995 34.82 36.37
KO Coca-Cola Company 0.85 -16.00% 659687 42.66 41.95
MRK Merck & Co 0.85 -17.00% 475759 59.28 59.58
DIS Walt Disney Company 0.83 -19.00% 309256 89.03 92.89
GOOG Google 0.82 -19.00% 46239 588.40 516.35
BRK.B Berkshire Hathaway 0.78 -6.00% 188678 138.14 0.00
Citi 0.76 -10.00% 490221 51.82 0.00
QCOM QUALCOMM 0.75 -15.00% 334654 74.77 73.43
AMZN Amazon 0.75 -18.00% 77733 322.44 299.90
V Visa 0.70 -15.00% 108423 213.37 261.67
BA Boeing Company 0.69 -7.00% 181458 127.38 126.23
PEP Pepsi 0.69 -19.00% 246109 93.09 95.44
AXP American Express Company 0.66 -5.00% 251802 87.54 92.90
CVS CVS Caremark Corporation 0.66 -18.00% 277085 79.59 95.70
ORCL Oracle Corporation 0.66 -17.00% 577951 38.28 46.00
SLB Schlumberger 0.65 -19.00% 211308 101.69 87.52
MMM 3M Company 0.64 -12.00% 149753 141.68 165.48
PM Philip Morris International 0.64 -17.00% 255464 83.40 83.05
CSCO Cisco Systems 0.63 -17.00% 831083 25.17 27.77
HD Home Depot 0.62 -18.00% 226236 91.74 101.93
UTX United Technologies Corporation 0.62 -18.00% 196050 105.60 115.59
WMT Wal-Mart Stores 0.61 -16.00% 266637 76.47 85.16
GS Goldman Sachs 0.60 -9.00% 107979 183.57 193.28
CELG Celgene Corporation 0.60 -12.00% 208967 94.78 117.18
CMCSA Comcast Corporation 0.59 -15.00% 363141 53.78 57.17
BIIB Biogen Idec 0.59 -18.00% 59219 330.81 360.67
UNH UnitedHealth 0.53 -12.00% 203405 86.25 102.49
AMGN Amgen 0.52 -38.00% 122217 140.46 170.17
COP ConocoPhillips 0.49 -15.00% 213246 76.52 70.98
SBUX Starbucks Corporation 0.49 -13.00% 215309 75.46 79.44
Abbvie 0.49 -9.00% 281670 57.76 0.00
UNP Union Pacific Corporation 0.48 -17.00% 146516 108.42 118.47
MCD McDonald's Corporation 0.47 -16.00% 163806 94.81 93.22
MO Altria 0.46 -16.00% 335881 45.94 50.56
HAL Halliburton Company 0.45 -14.00% 233275 64.51 40.49
BMY Bristol Myers Squibb 0.43 -18.00% 281104 51.18 61.30
DD E.I. du Pont de Nemours & Company 0.43 -21.00% 201595 71.76 73.29
NKE NIKE 0.43 -15.00% 160180 89.20 94.84
MET MetLife 0.42 -9.00% 260503 53.72 53.82
SPG Simon Property 0.41 82841 164.42 183.53
USB U.S. Ban 0.37 -7.00% 296588 41.83 45.20
HPQ Hewlett-Packard Company 0.37 -5.00% 350935 35.47 39.90
OXY Occidental Petroleum Corporation 0.37 -20.00% 126762 96.15 81.52
MA MasterCard Incorporated 0.36 -18.00% 163036 73.92 86.44
DHR Danaher Corporation 0.36 -16.00% 157425 75.98 86.27
AIG American International 0.36 -7.00% 222297 54.02 55.78
LLY Eli Lilly & Co. 0.34 -11.00% 172898 64.85 72.40
UPS United Parcel Service 0.34 -17.00% 114259 98.29 110.96
DOW Dow Chemical Company 0.34 -7.00% 218746 52.44 45.84
HON Honeywell International 0.34 -17.00% 120472 93.12 101.16
TWX Time Warner 0.32 -18.00% 142155 75.21 84.93
EBAY eBay 0.32 -22.00% 185663 56.63 57.14
MDT Medtronic 0.31 -14.00% 166652 61.95 74.62
Express Scripts Holding 0.31 -4.00% 143906 70.63 0.00
Actavis 0.31 +16.00% 42655 241.28 0.00
CAT Caterpillar 0.30 -21.00% 100419 99.03 91.71
ABT Abbott Laboratories 0.30 -19.00% 242533 41.59 46.05
EMC EMC Corporation 0.30 -13.00% 341117 29.26 30.14
MU Micron Technology 0.30 -16.00% 288183 34.26 34.49
MON Monsanto Company 0.29 -20.00% 85030 112.51 121.12
CL Colgate-Palmolive Company 0.29 -16.00% 149042 65.22 69.98
LOW Lowe's Companies 0.29 -12.00% 183375 52.92 66.90
PCLN priceline.com Incorporated 0.29 -21.00% 8463 1158.57 1109.45
Mondelez Int 0.28 -17.00% 273052 34.26 0.00
COST Costco Wholesale Corporation 0.27 -17.00% 70949 125.32 141.77
MCK McKesson Corporation 0.27 +3.00% 46501 194.66 211.12
F Ford Motor Company 0.27 -17.00% 597479 14.79 15.03
EOG EOG Resources 0.27 -30.00% 90004 99.02 95.02
AGN Allergan 0.26 -17.00% 48024 178.18 212.63
WAG Walgreen Company 0.26 -16.00% 146052 59.27 73.23
Industries N shs - a - 0.26 -8.00% 81019 108.67 0.00
Duke Energy 0.26 -24.00% 114409 74.77 0.00
D Dominion Resources 0.25 -17.00% 122315 69.09 75.40
MS Morgan Stanley 0.25 -6.00% 239206 34.57 38.51
APC Anadarko Petroleum Corporation 0.25 -16.00% 81480 101.44 84.86
TXN Texas Instruments Incorporated 0.25 -17.00% 174205 47.69 54.23
Accenture 0.25 -22.00% 102247 81.32 0.00
TMO Thermo Fisher Scientific 0.24 -15.00% 64422 121.70 128.45
LMT Lockheed Martin Corporation 0.24 -17.00% 43796 182.78 192.85
Twenty-first Century Fox 0.24 -21.00% 234320 34.29 0.00
COF Capital One Financial 0.23 -7.00% 92071 81.62 82.43
PNC PNC Financial Services 0.22 -16.00% 86254 85.58 91.71
FDX FedEx Corporation 0.22 -21.00% 45210 161.45 174.22
EMR Emerson Electric 0.22 -13.00% 118479 62.58 62.33
Phillips 66 0.22 -19.00% 91221 81.31 0.00
BLK BlackRock 0.21 -7.00% 21440 328.31 360.15
BK Bank of New York Mellon Corporation 0.21 -6.00% 183515 38.73 40.85
RTN Raytheon Company 0.21 +11.00% 68011 101.62 106.82
American Tower Reit 0.21 +9.00% 74846 93.63 0.00
Kraft Foods 0.21 -11.00% 125003 56.40 0.00
KMB Kimberly-Clark Corporation 0.20 -17.00% 60870 107.57 115.84
ADP Automatic Data Processing 0.20 -16.00% 79276 83.08 84.71
Nextera Energy 0.20 -16.00% 70650 93.89 0.00
TJX TJX Companies 0.20 -18.00% 114696 59.17 66.08
PRU Prudential Financial 0.20 -19.00% 74376 87.95 89.80
GM General Motors Company 0.20 -24.00% 207445 31.94 32.81
Directv 0.20 -17.00% 77301 86.52 0.00
TWC Time Warner Cable 0.19 -16.00% 44913 143.50 149.31
Ace Limited Cmn 0.19 +4.00% 60728 104.88 0.00
BAX Baxter International 0.19 -17.00% 87372 71.77 74.48
PX Praxair 0.19 -17.00% 48019 128.99 130.05
WMB Williams Companies 0.19 -17.00% 113206 55.35 46.00
SO Southern Company 0.19 -16.00% 144184 43.65 49.02
YHOO Yahoo! 0.19 -16.00% 154233 40.75 50.88
Seagate Technology Com Stk 0.19 -17.00% 111856 57.27 0.00
Covidien 0.19 -17.00% 72839 86.51 0.00
APA Apache Corporation 0.18 -18.00% 63213 93.87 64.82
PSA Public Storage 0.18 36964 165.84 184.95
TGT Target Corporation 0.18 -17.00% 97330 62.68 73.95
GD General Dynamics Corporation 0.18 -17.00% 47206 127.08 139.83
SCHW Charles Schwab Corporation 0.17 -6.00% 188272 29.39 29.90
DFS Discover Financial Services 0.17 -13.00% 86043 64.39 65.09
NSC Norfolk Southern 0.17 -17.00% 50075 111.59 109.05
TRV Travelers Companies 0.17 -5.00% 60266 93.93 105.75
WDC Western Digital 0.17 -22.00% 58813 97.33 113.88
VLO Valero Energy Corporation 0.17 -3.00% 119426 46.27 48.88
MMC Marsh & McLennan Companies 0.17 +15.00% 108977 52.34 57.99
WLP WellPoint 0.17 -30.00% 46724 119.62 0.00
PCP Precision Castparts 0.17 -17.00% 23381 236.86 237.00
CSX CSX Corporation 0.16 -32.00% 162953 32.06 35.76
ADM Archer Daniels Midland Company 0.16 -17.00% 105319 51.10 52.24
ADBE Adobe Systems Incorporated 0.16 -26.00% 76307 69.19 74.45
EQR Equity Residential 0.16 88797 61.58 73.36
NOV National-Oilwell Var 0.16 -17.00% 68979 76.10 67.07
FCX Freeport-McMoRan Copper & Gold 0.16 -17.00% 167499 32.65 23.40
ITW Illinois Tool Works 0.16 -19.00% 62945 84.42 96.02
CRM salesforce 0.16 -15.00% 93868 57.53 59.86
ALXN Alexion Pharmaceuticals 0.16 -16.00% 31979 165.83 189.53
STT State Street Corporation 0.15 -24.00% 69534 73.60 79.73
ECL Ecolab 0.15 -28.00% 43585 114.83 106.63
VIA.B Via 0.15 -25.00% 65665 76.94 0.00
CAH Cardinal Health 0.15 +2.00% 68744 74.92 83.04
YUM Yum! Brands 0.15 -17.00% 71200 71.98 71.17
HCN Health Care REIT 0.15 +7.00% 82153 62.37 76.50
GIS General Mills 0.15 -18.00% 98972 50.45 53.81
Eaton 0.15 -17.00% 76844 63.38 0.00
REGN Regeneron Pharmaceuticals 0.14 -16.00% 12755 360.49 427.64
PPG PPG Industries 0.14 -12.00% 23453 196.73 227.90
RAI Reynolds American 0.14 +4.00% 76652 58.99 64.23
JCI Johnson Controls 0.14 -16.00% 108923 44.00 48.22
AET Aetna 0.14 -18.00% 57701 81.00 90.84
BHI Baker Hughes Incorporated 0.14 -16.00% 70620 65.07 57.15
DE Deere & Company 0.14 -18.00% 55931 81.99 90.10
AEP American Electric Power Company 0.14 -28.00% 88191 52.20 59.89
EXC Exelon Corporation 0.14 -17.00% 138615 34.09 37.61
AVB AvalonBay Communities 0.14 32960 140.96 165.60
PXD Pioneer Natural Resources 0.14 -17.00% 23045 196.96 152.70
VTR Ventas 0.14 -2.00% 74444 61.95 71.89
HCP HCP 0.14 -2.00% 116045 39.71 45.09
Prologis 0.14 -2.00% 127026 37.70 0.00
CTSH Cognizant Technology Solutions 0.13 -16.00% 98243 44.77 53.49
CCI Crown Castle International 0.13 -6.00% 54044 80.53 77.30
DVN Devon Energy Corporation 0.13 -17.00% 62298 68.17 61.31
VRTX Vertex Pharmaceuticals Incorporated 0.13 -17.00% 38045 112.31 118.90
CBS CBS Corporation 0.13 -34.00% 78323 53.50 55.18
NOC Northrop Grumman Corporation 0.13 -18.00% 32856 131.76 149.90
SE Spectra Energy 0.13 -17.00% 107927 39.26 37.07
AFL AFLAC Incorporated 0.13 -7.00% 73233 58.25 61.18
CTL CenturyLink 0.13 -7.00% 103716 40.89 39.70
APD Air Products & Chemicals 0.13 -17.00% 33956 130.17 147.04
ALL Allstate Corporation 0.13 -22.00% 70032 61.37 69.89
BBT BB&T; Corporation 0.13 -5.00% 115681 37.21 38.33
HES Hess 0.13 -19.00% 45425 94.31 74.50
SYK Stryker Corporation 0.13 -30.00% 54670 80.76 94.79
VNO Vornado Realty Trust 0.13 -2.00% 43175 99.97 115.96
AMAT Applied Materials 0.13 -16.00% 196120 21.61 24.89
INTU Intuit 0.13 -10.00% 47632 87.65 93.92
BXP Boston Properties 0.13 -2.00% 38739 115.75 133.71
GLW Corning Incorporated 0.12 -21.00% 210825 19.34 22.66
CME CME 0.12 -7.00% 51277 79.96 92.36
HST Host Hotels & Resorts 0.12 192546 21.33 23.90
NBL Noble Energy 0.12 -16.00% 58325 68.36 51.19
TROW T. Rowe Price 0.12 +10.00% 49944 78.41 86.72
LVS Las Vegas Sands 0.12 -7.00% 61915 62.21 56.44
KR Kroger 0.12 -18.00% 78013 52.00 63.55
CI CIGNA Corporation 0.12 -18.00% 43227 90.68 104.53
XRX Xerox Corporation 0.12 +40.00% 306096 13.23 13.96
PPL PPL Corporation 0.12 121433 32.84 36.01
PEG Public Service Enterprise 0.12 -10.00% 106729 37.24 42.07
SRE Sempra Energy 0.12 -16.00% 37710 105.38 110.10
MRO Marathon Oil Corporation 0.12 -19.00% 108962 37.59 28.23
NFLX Netflix 0.12 -17.00% 9201 451.15 340.12
WYNN Wynn Resorts 0.12 20478 187.08 150.11
LRCX Lam Research Corporation 0.12 -20.00% 52417 74.71 80.50
Te Connectivity Ltd for 0.12 -24.00% 71735 55.29 0.00
Kinder Morgan 0.12 -17.00% 108105 38.34 0.00
Marathon Petroleum 0.12 -18.00% 46410 84.68 0.00
Aon 0.12 -8.00% 45451 87.68 0.00
CB Chubb Corporation 0.11 -7.00% 39468 91.09 103.62
AMP Ameriprise Financial 0.11 -7.00% 30748 123.39 134.33
CMCSK Comcast Corporation 0.11 -9.00% 67710 53.49 57.05
CMI Cummins 0.11 -18.00% 28063 131.99 143.06
BEN Franklin Resources 0.11 -24.00% 65660 54.61 56.69
SYY SYSCO Corporation 0.11 -17.00% 94323 37.95 40.47
MHP McGraw-Hill Companies 0.11 -6.00% 43815 84.45 0.00
VFC V.F. Corporation 0.11 -19.00% 55398 66.03 73.41
BDX Becton, Dickinson and 0.11 -17.00% 31185 113.80 139.81
LO Lorillard 0.11 -27.00% 58530 59.92 62.04
BRCM Broadcom Corporation 0.11 -16.00% 86706 40.42 42.86
DTE DTE Energy Company 0.11 +4.00% 47633 76.08 85.75
SNDK SanDisk Corporation 0.11 -16.00% 36528 97.95 99.99
Avago Technologies 0.11 -17.00% 40400 87.00 0.00
Intercontinentalexchange 0.11 -6.00% 18516 195.07 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 -7.00% 85792 38.03 0.00
WM Waste Management 0.10 -17.00% 71127 47.53 50.78
GPC Genuine Parts Company 0.10 +21.00% 36455 87.70 105.88
IP International Paper Company 0.10 -19.00% 66339 47.74 53.98
M Macy's 0.10 -17.00% 58539 58.18 62.59
SYMC Symantec Corporation 0.10 -26.00% 143024 23.51 25.82
Tyco International Ltd S hs 0.10 -34.00% 74351 44.57 0.00
PCG PG&E; Corporation 0.10 -15.00% 75250 45.04 53.06
PCAR PACCAR 0.10 -17.00% 57131 56.87 69.24
ILMN Illumina 0.10 -7.00% 19618 163.93 189.97
HUM Humana 0.10 -17.00% 24953 130.28 146.47
CMG Chipotle Mexican Grill 0.10 -17.00% 5026 666.53 651.42
FFIV F5 Networks 0.10 +85.00% 27281 118.73 132.75
TSLA Tesla Motors 0.10 -6.00% 13307 242.65 219.29
General Growth Properties 0.10 +6.00% 144762 23.55 0.00
HCA HOLDINGS 0.10 -9.00% 45951 70.51 0.00
Linkedin 0.10 -5.00% 16094 207.78 0.00
Liberty Global Inc C 0.10 -7.00% 81482 41.02 0.00
Perrigo Company 0.10 -16.00% 21612 150.19 0.00
MCO Moody's Corporation 0.09 -6.00% 32012 94.50 97.03
AEE Ameren Corporation 0.09 -9.00% 78977 38.33 45.12
CERN Cerner Corporation 0.09 -17.00% 49743 59.57 64.37
SEE Sealed Air 0.09 +116.00% 85580 34.88 42.20
SHW Sherwin-Williams Company 0.09 -17.00% 14189 218.97 260.07
AA Alcoa 0.09 -10.00% 189169 16.09 15.94
ISRG Intuitive Surgical 0.09 -17.00% 6174 461.78 531.96
Agilent Technologies Inc C ommon 0.09 -16.00% 53849 56.97 0.00
OMC Omni 0.09 -8.00% 45813 68.87 76.71
MJN Mead Johnson Nutrition 0.09 -16.00% 32754 96.23 100.35
Flextronics International Ltd Com Stk 0.09 +56.00% 283394 10.32 0.00
ESS Essex Property Trust 0.09 15930 178.72 208.16
DG Dollar General 0.09 -19.00% 49948 61.10 68.56
Delphi Automotive Plc shs 0.09 -16.00% 48943 61.34 0.00
Zoetis Inc Cl A 0.09 -17.00% 80631 36.95 0.00
HIG Hartford Financial Services 0.08 -6.00% 72512 37.25 41.96
FIS Fidelity National Information Services 0.08 -18.00% 46294 56.29 63.07
MTB M&T; Bank Corporation 0.08 -6.00% 20612 123.28 125.11
ED Consolidated Edison 0.08 -17.00% 47623 56.65 65.69
CCL Carnival Corporation 0.08 -18.00% 62524 40.18 44.79
NUE Nucor Corporation 0.08 -16.00% 51346 54.28 49.40
TDC Teradata Corporation 0.08 +104.00% 63868 41.91 44.29
GWW W.W. Grainger 0.08 -17.00% 9945 251.68 257.81
TAP Molson Coors Brewing Company 0.08 +23.00% 36663 74.43 75.91
BSX Boston Scientific Corporation 0.08 -17.00% 212716 11.81 13.15
ROST Ross Stores 0.08 -28.00% 34286 75.57 91.02
ADI Analog Devices 0.08 -30.00% 50972 49.50 56.75
ABC AmerisourceBergen 0.08 -17.00% 36484 77.29 91.68
XLNX Xilinx 0.08 +9.00% 59212 42.36 43.01
MYL Mylan 0.08 -16.00% 60293 45.49 57.51
PH Parker-Hannifin Corporation 0.08 -17.00% 23952 114.14 128.27
SIAL Sigma-Aldrich Corporation 0.08 -17.00% 19106 136.03 136.51
WY Weyerhaeuser Company 0.08 -15.00% 85310 31.86 36.19
CA CA 0.08 -17.00% 95683 27.94 30.91
MAR Marriott International 0.08 -16.00% 37848 69.91 77.43
FITB Fifth Third Ban 0.08 -6.00% 137089 20.02 20.07
K Kellogg Company 0.08 -16.00% 43157 61.59 66.82
AZO AutoZone 0.08 -19.00% 5261 509.60 618.60
FISV Fiserv 0.08 -18.00% 40311 64.65 71.32
VRSK Verisk Analytics 0.08 +79.00% 43738 60.89 64.70
ZMH Zimmer Holdings 0.08 -17.00% 26939 100.56 114.91
APH Amphenol Corporation 0.08 -17.00% 25401 99.88 55.02
Invesco Ltd shs 0.08 -7.00% 69523 39.48 0.00
EL Estee Lauder Companies 0.08 -40.00% 37626 74.71 76.25
EIX Edison International 0.08 -17.00% 50230 55.92 64.80
HOT Starwood Hotels & Resorts Worldwide 0.08 -37.00% 31124 83.22 79.63
CNP CenterPoint Energy 0.08 +30.00% 105682 24.47 23.10
LUV Southwest Airlines 0.08 +54.00% 78761 33.77 40.26
LNG Cheniere Energy 0.08 -7.00% 34576 80.03 70.40
STJ St. Jude Medical 0.08 -16.00% 45728 60.14 67.17
O'reilly Automotive 0.08 -16.00% 17180 150.35 0.00
Cbre Group Inc Cl A 0.08 90811 29.74 0.00
American Realty Capital Prop 0.08 219279 12.06 0.00
L Brands 0.08 -16.00% 40042 66.98 0.00
Twitter 0.08 +154.00% 49682 51.59 0.00
Keurig Green Mtn 0.08 -17.00% 19811 130.13 0.00
L Loews Corporation 0.07 -7.00% 55629 41.67 41.81
NU Northeast Utilities System 0.07 -16.00% 51618 44.31 52.70
PGR Progressive Corporation 0.07 -9.00% 93667 25.28 26.56
PFG Principal Financial 0.07 -7.00% 47084 52.46 52.71
LNC Lincoln National Corporation 0.07 -6.00% 42535 53.58 58.42
NTRS Northern Trust Corporation 0.07 -7.00% 36292 68.03 67.30
COG Cabot Oil & Gas Corporation 0.07 -17.00% 67709 32.68 31.78
FE FirstEnergy 0.07 -16.00% 68465 33.56 38.72
HOLX Hologic 0.07 +181.00% 102358 24.33 26.93
MAT Mattel 0.07 -17.00% 80461 30.65 29.19
NTAP NetApp 0.07 -42.00% 53452 42.95 42.94
PAYX Paychex 0.07 -17.00% 52861 44.19 46.30
HOG Harley-Davidson 0.07 -16.00% 38558 58.20 64.79
RF Regions Financial Corporation 0.07 -10.00% 220465 10.04 10.45
DISH DISH Network 0.07 -7.00% 33673 64.59 72.61
LLTC Linear Technology Corporation 0.07 +11.00% 52366 44.40 45.95
SPLS Staples 0.07 -11.00% 195544 12.10 17.55
WFMI Whole Foods Market 0.07 -18.00% 59167 38.11 0.00
SLG SL Green Realty 0.07 23434 101.31 121.78
HSY Hershey Company 0.07 -17.00% 24797 95.41 105.27
CAG ConAgra Foods 0.07 -17.00% 67734 33.04 36.86
XEL Xcel Energy 0.07 -33.00% 81776 30.40 35.40
ADS Alliance Data Systems Corporation 0.07 -6.00% 9753 248.23 289.50
ROP Roper Industries 0.07 -17.00% 16115 146.26 156.40
STZ Constellation Brands 0.07 -16.00% 27001 87.14 94.80
SBAC SBA Communications Corporation 0.07 -6.00% 19769 110.88 113.15
ETR Entergy Corporation 0.07 -16.00% 29150 77.32 89.03
CF CF Industries Holdings 0.07 -21.00% 8388 279.21 265.95
Ingersoll-rand Co Ltd-cl A 0.07 -18.00% 43360 56.37 0.00
URBN Urban Outfitters 0.07 +46.00% 63741 36.70 34.02
KSU Kansas City Southern 0.07 -17.00% 17891 121.18 120.29
O Realty Income 0.07 -2.00% 53916 40.79 48.60
ROK Rockwell Automation 0.07 -42.00% 22391 109.87 111.79
CAM Cameron International Corporation 0.07 -22.00% 32777 66.39 50.21
EQT EQT Corporation 0.07 -17.00% 24471 91.54 80.59
Nabors Industries Ltd shs 0.07 +110.00% 109369 22.76 0.00
MAC Macerich Company 0.07 -2.00% 35451 63.83 82.31
KIM Kimco Realty Corporation 0.07 -2.00% 103570 21.91 25.58
OKE ONEOK 0.07 -17.00% 33520 65.54 49.54
MSI Motorola Solutions 0.07 -16.00% 36876 63.29 65.50
Mosaic 0.07 -17.00% 51942 44.41 0.00
Hollyfrontier 0.07 +3.00% 54471 43.67 0.00
Michael Kors Holdings Ltd shs 0.07 -11.00% 33282 71.39 0.00
Fox News 0.07 -7.00% 66936 33.32 0.00
Weatherford Intl Plc ord shs 0.07 NEW 116643 20.80 0.00
AES AES Corporation 0.06 131517 14.18 13.50
Bunge 0.06 -8.00% 22459 84.24 0.00
ADSK Autodesk 0.06 -38.00% 36698 55.10 59.90
BBBY Bed Bath & Beyond 0.06 -38.00% 32597 65.83 73.55
CTXS Citrix Systems 0.06 -40.00% 26657 71.35 63.13
DLR Digital Realty Trust 0.06 33424 62.38 65.91
FTI FMC Technologies 0.06 -17.00% 38103 54.30 48.20
KSS Kohl's Corporation 0.06 -17.00% 33691 61.03 59.59
NEM Newmont Mining Corporation 0.06 -17.00% 80628 23.04 19.12
SWK Stanley Black & Decker 0.06 -17.00% 23984 88.81 96.90
BF.B Brown-Forman Corporation 0.06 -19.00% 21287 90.24 0.00
TIF Tiffany & Co. 0.06 -15.00% 21874 96.32 103.57
DVA DaVita 0.06 -17.00% 27647 73.14 75.94
TSN Tyson Foods 0.06 -6.00% 49274 39.37 40.22
EMN Eastman Chemical Company 0.06 -17.00% 24385 80.91 75.61
NI NiSource 0.06 -17.00% 51085 40.97 41.73
LINTA Liberty Media 0.06 -8.00% 70592 28.52 0.00
CLX Clorox Company 0.06 -18.00% 20800 96.06 104.41
DLTR Dollar Tree 0.06 -17.00% 33343 56.08 68.70
DISCK Discovery Communications 0.06 +283.00% 51868 37.29 34.54
DPS Dr Pepper Snapple 0.06 -17.00% 31556 64.30 71.66
DOV Dover Corporation 0.06 -18.00% 26747 80.35 73.68
CHK Chesapeake Energy Corporation 0.06 -16.00% 85549 22.99 19.86
FAST Fastenal Company 0.06 -16.00% 48084 44.90 47.31
SWN Southwestern Energy Company 0.06 -17.00% 56940 34.95 31.00
UA Under Armour 0.06 -15.00% 26737 69.12 69.09
EV Eaton Vance 0.06 +184.00% 57077 37.74 42.14
KEY Key 0.06 -7.00% 142415 13.33 13.80
CXO Concho Resources 0.06 -8.00% 17063 125.42 98.98
BWA BorgWarner 0.06 -17.00% 36730 52.60 54.82
KLAC KLA-Tencor Corporation 0.06 -38.00% 26699 78.77 69.72
AME AMETEK 0.06 -17.00% 39592 50.21 52.36
FRT Federal Realty Inv. Trust 0.06 16427 118.46 134.09
Nielsen Holdings Nv 0.06 -18.00% 48562 44.34 0.00
Tripadvisor 0.06 -44.00% 20661 91.43 0.00
Monster Beverage 0.06 -16.00% 22875 91.67 0.00
Ensco Plc Shs Class A 0.06 +4.00% 47489 41.31 0.00
Pentair cs 0.06 -18.00% 31204 65.50 0.00
NRG NRG Energy 0.05 -14.00% 54619 30.48 27.02
NLY Annaly Capital Management 0.05 -5.00% 145479 10.68 11.33
AMTD TD Ameritrade Holding 0.05 -7.00% 47609 33.38 35.66
AMG Affiliated Managers 0.05 -2.00% 8906 200.31 211.16
RRC Range Resources 0.05 -17.00% 26456 67.81 59.87
RSG Republic Services 0.05 -18.00% 45645 39.02 40.26
BMRN BioMarin Pharmaceutical 0.05 -4.00% 22216 72.16 93.84
KMX CarMax 0.05 -17.00% 37684 46.44 67.32
COH Coach 0.05 -17.00% 44354 35.60 36.49
EW Edwards Lifesciences 0.05 -17.00% 16972 102.17 133.21
MCHP Microchip Technology 0.05 -15.00% 33359 47.24 45.28
NVDA NVIDIA Corporation 0.05 -18.00% 89762 18.45 20.42
Royal Caribbean Cruises 0.05 -7.00% 25289 67.30 0.00
KMR Kinder Morgan Management 0.05 -5.00% 15935 94.13 0.00
BBY Best Buy 0.05 -15.00% 48262 33.59 39.01
JWN Nordstrom 0.05 -17.00% 22781 68.39 77.10
BCR C.R. Bard 0.05 -17.00% 12355 142.70 169.50
AKAM Akamai Technologies 0.05 -17.00% 28429 59.80 63.20
ERTS Electronic Arts 0.05 -16.00% 50549 35.61 0.00
NWL Newell Rubbermaid 0.05 -18.00% 44400 34.41 37.29
DRI Darden Restaurants 0.05 -31.00% 30182 51.45 57.37
WHR Whirlpool Corporation 0.05 -16.00% 12552 145.63 189.73
URI United Rentals 0.05 15738 111.07 101.33
UHS Universal Health Services 0.05 -2.00% 14814 104.50 109.87
COL Rockwell Collins 0.05 -16.00% 19880 78.52 84.98
HP Helmerich & Payne 0.05 -16.00% 17561 97.89 71.85
RHT Red Hat 0.05 -17.00% 30454 56.15 68.04
ENR Energizer Holdings 0.05 +44.00% 14817 123.24 131.57
CFN CareFusion Corporation 0.05 -18.00% 33421 45.24 59.15
FLR Fluor Corporation 0.05 -17.00% 25625 66.77 59.90
WEC Wisconsin Energy Corporation 0.05 -16.00% 36674 43.00 52.32
GPS Gap 0.05 -17.00% 39813 41.69 41.02
SRCL Stericycle 0.05 -34.00% 13574 116.55 132.07
HSIC Henry Schein 0.05 -8.00% 12981 116.48 137.51
MUR Murphy Oil Corporation 0.05 -18.00% 27459 56.92 50.66
CHRW C.H. Robinson Worldwide 0.05 -16.00% 25134 66.32 76.31
SJM J.M. Smucker Company 0.05 -17.00% 16618 98.99 102.79
HTZ Hertz Global Holdings 0.05 -7.00% 68806 25.39 22.68
TRW TRW Automotive Holdings 0.05 -10.00% 16912 101.23 102.80
JNPR Juniper Networks 0.05 -29.00% 68046 22.15 22.48
ATVI Activision Blizzard 0.05 -6.00% 76415 20.79 20.25
WYN Wyndham Worldwide Corporation 0.05 -16.00% 20638 81.26 84.76
EQIX Equinix 0.05 -6.00% 7680 212.50 234.10
Herbalife Ltd Com Stk 0.05 +202.00% 40739 43.74 0.00
ALTR Altera Corporation 0.05 -18.00% 50401 35.77 37.22
LLL L-3 Communications Holdings 0.05 -18.00% 13743 118.90 125.35
TXT Textron 0.05 -17.00% 44749 36.00 42.71
Cimarex Energy 0.05 -16.00% 14064 126.56 0.00
FLS Flowserve Corporation 0.05 -16.00% 22312 70.50 58.89
UDR UDR 0.05 -2.00% 61267 27.26 31.08
CHTR Charter Communications 0.05 -5.00% 11606 151.39 164.63
Coca-cola Enterprises 0.05 -17.00% 38444 44.35 0.00
FLT FleetCor Technologies 0.05 -7.00% 11385 142.12 148.87
Pvh Corporation 0.05 -16.00% 13268 121.12 0.00
Ralph Lauren 0.05 -14.00% 9966 164.76 0.00
Mallinckrodt Pub 0.05 NEW 18306 90.13 0.00
Sirius Xm Holdings 0.05 -8.00% 459159 3.49 0.00
Endo International 0.05 -5.00% 22150 68.35 0.00
Jd 0.05 +338.00% 65800 25.82 0.00
CIT CIT 0.04 -7.00% 29253 45.94 47.82
CMS CMS Energy Corporation 0.04 -16.00% 44423 29.67 34.49
LUK Leucadia National 0.04 -6.00% 50637 23.84 22.72
WU Western Union Company 0.04 -18.00% 86577 16.04 18.00
EFX Equifax 0.04 -18.00% 19441 74.74 81.06
EXPD Expeditors International of Washington 0.04 -18.00% 32048 40.60 43.73
TSCO Tractor Supply Company 0.04 -16.00% 22373 61.50 76.38
MLM Martin Marietta Materials 0.04 +18.00% 10412 128.99 119.26
HSP Hospira 0.04 -16.00% 27222 52.02 62.66
FDO Family Dollar Stores 0.04 -17.00% 16372 77.27 78.96
HRB H&R; Block 0.04 -16.00% 44496 31.01 34.49
LKQX LKQ Corporation 0.04 -5.00% 46086 26.58 0.00
PII Polaris Industries 0.04 -6.00% 9536 149.75 148.54
TRMB Trimble Navigation 0.04 -6.00% 39767 30.50 27.43
ARG Airgas 0.04 -16.00% 10862 110.66 115.03
VMC Vulcan Materials Company 0.04 -16.00% 21075 60.21 66.78
BEAV BE Aerospace 0.04 -9.00% 15813 83.92 59.10
PLL Pall Corporation 0.04 -18.00% 17660 83.69 100.14
CMA Comerica Incorporated 0.04 -6.00% 29385 49.86 46.03
ALV Autoliv 0.04 -9.00% 14191 91.89 104.80
LH Laboratory Corp. of America Holdings 0.04 -18.00% 13548 101.79 105.80
IFF International Flavors & Fragrances 0.04 -18.00% 12983 95.89 102.49
SWY Safeway 0.04 -17.00% 37140 34.30 34.77
MAS Masco Corporation 0.04 -16.00% 57405 23.92 25.31
MTD Mettler-Toledo International 0.04 -6.00% 4751 256.16 300.36
MHK Mohawk Industries 0.04 -17.00% 9910 134.81 154.96
UNM Unum 0.04 -7.00% 41414 34.38 35.16
IPG Interpublic Group of Companies 0.04 -16.00% 68822 18.32 20.09
WAT Waters Corporation 0.04 -15.00% 14911 99.12 115.09
CPB Campbell Soup Company 0.04 -17.00% 32373 42.72 44.30
ARW Arrow Electronics 0.04 +64.00% 26556 55.35 57.52
CSC Computer Sciences Corporation 0.04 -18.00% 23302 61.15 63.84
MXIM Maxim Integrated Products 0.04 -6.00% 43141 30.25 31.12
IRM Iron Mountain Incorporated 0.04 +34.00% 42694 32.65 39.75
AAP Advance Auto Parts 0.04 -7.00% 11079 130.34 159.85
VAR Varian Medical Systems 0.04 -15.00% 17977 80.10 88.04
WLL Whiting Petroleum Corporation 0.04 -7.00% 18103 77.56 34.31
CPN Calpine Corporation 0.04 -5.00% 55678 21.70 21.85
DAL Delta Air Lines 0.04 -33.00% 40367 36.14 47.38
TSO Tesoro Corporation 0.04 -18.00% 20605 60.96 72.00
PWR Quanta Services 0.04 -18.00% 34163 36.30 27.61
CNX CONSOL Energy 0.04 -17.00% 36641 37.85 34.88
CE Celanese Corporation 0.04 -7.00% 23859 58.51 59.49
DGX Quest Diagnostics Incorporated 0.04 -17.00% 23220 60.68 66.34
FMC FMC Corporation 0.04 -17.00% 21360 57.21 56.96
HRL Hormel Foods Corporation 0.04 -15.00% 23275 51.39 52.28
ASH Ashland 0.04 -6.00% 11334 104.11 116.91
MGM MGM Resorts International. 0.04 -6.00% 60071 22.77 20.33
CHD Church & Dwight 0.04 -8.00% 20710 70.16 78.45
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -4.00% 20100 69.25 0.00
DRE Duke Realty Corporation 0.04 81604 17.18 20.24
MKC McCormick & Company, Incorporated 0.04 -18.00% 19049 66.88 76.29
TDG TransDigm Group Incorporated 0.04 -4.00% 7757 184.35 197.80
VMW VMware 0.04 -48.00% 12887 93.82 83.99
IHS IHS 0.04 -7.00% 10353 125.18 116.67
SNI Scripps Networks Interactive 0.04 16890 78.09 77.83
AWK American Water Works 0.04 -7.00% 27533 48.23 52.36
BLL Ball Corporation 0.04 -17.00% 21292 63.26 68.61
LRY Liberty Property Trust 0.04 -3.00% 35661 33.26 0.00
REG Regency Centers Corporation 0.04 22694 53.85 63.97
CPT Camden Property Trust 0.04 21027 68.53 75.06
Xl Group Plc shs 0.04 -8.00% 43603 33.16 0.00
First Republic Bank/san F 0.04 24558 49.39 0.00
Level 3 Communications 0.04 -6.00% 27452 45.72 0.00
Expedia 0.04 -17.00% 16936 87.62 0.00
Workday Inc cl a 0.04 +6.00% 14534 82.50 0.00
Liberty Global Inc Com Ser A 0.04 -10.00% 32839 42.54 0.00
Fossil 0.04 13523 93.91 0.00
Navient Corporation equity 0.04 -8.00% 68170 17.71 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 31369 46.99 0.00
HAS Hasbro 0.03 -16.00% 19003 54.99 54.63
CCK Crown Holdings 0.03 -7.00% 21233 44.51 51.08
ANSS ANSYS 0.03 -9.00% 14027 75.64 83.24
JOYG Joy Global 0.03 -15.00% 16193 54.53 0.00
GNW Genworth Financial 0.03 -6.00% 80497 13.11 8.59
TSS Total System Services 0.03 -16.00% 27734 30.97 34.18
LM Legg Mason 0.03 -5.00% 17338 51.16 52.90
RMD ResMed 0.03 -9.00% 21301 49.29 56.24
AGL AGL Resources 0.03 +475.00% 20335 51.34 0.00
LEN Lennar Corporation 0.03 -18.00% 27735 38.83 43.67
PHM Pulte 0.03 -57.00% 53646 17.65 20.90
AVP Avon Products 0.03 -15.00% 70762 12.61 9.57
CLR Continental Resources 0.03 +89.00% 14457 66.47 38.63
CLB Core Laboratories N.V. 0.03 -7.00% 6799 146.35 122.26
XRAY DENTSPLY International 0.03 -17.00% 22729 45.58 53.70
JBHT J.B. Hunt Transport Services 0.03 -8.00% 14363 74.08 83.83
MWV MeadWestva 0.03 -20.00% 26936 40.95 44.96
NUAN Nuance Communications 0.03 +68.00% 69931 15.42 14.38
PETM PetSmart 0.03 -46.00% 15371 70.07 81.31
RRD R.R. Donnelley & Sons Company 0.03 NEW 51400 16.46 16.72
Willis Group Holdings 0.03 -9.00% 24336 41.42 0.00
AVY Avery Dennison Corporation 0.03 +17.00% 21927 44.65 51.97
HRS Harris Corporation 0.03 -18.00% 17089 66.42 72.85
VRSN Verisign 0.03 -18.00% 20288 55.11 58.29
CINF Cincinnati Financial Corporation 0.03 -8.00% 24656 47.05 51.58
Everest Re 0.03 -10.00% 7069 161.97 0.00
SNPS Synopsys 0.03 -4.00% 23981 39.70 43.95
OCR Omnicare 0.03 -8.00% 15137 62.23 73.59
PCL Plum Creek Timber 0.03 -8.00% 28504 39.01 42.23
AVT Avnet 0.03 -4.00% 21380 41.49 43.51
Y Alleghany Corporation 0.03 -9.00% 2484 418.28 482.00
TMK Torchmark Corporation 0.03 +38.00% 21156 52.37 54.46
JEC Jacobs Engineering 0.03 -18.00% 20986 48.84 43.25
CTAS Cintas Corporation 0.03 -17.00% 16397 70.56 79.23
MAN Manpower 0.03 -7.00% 12015 70.08 68.39
DHI D.R. Horton 0.03 -15.00% 47171 20.52 24.83
DISCA Discovery Communications 0.03 -7.00% 28148 37.80 35.43
FTR Frontier Communications 0.03 -18.00% 159758 6.51 6.72
NYB New York Community Ban 0.03 -43.00% 67576 15.86 0.00
Arch Capital 0.03 -7.00% 20554 54.73 0.00
RHI Robert Half International 0.03 -17.00% 21979 49.00 58.65
Amdocs Ltd ord 0.03 -18.00% 23900 45.90 0.00
Marvell Technology 0.03 -4.00% 80883 13.48 0.00
RKT Rock-Tenn Company 0.03 +82.00% 21538 47.59 61.80
SAFM Sanderson Farms 0.03 NEW 12300 87.97 89.43
LNT Alliant Energy Corporation 0.03 -9.00% 17101 55.44 65.47
Oge Energy 0.03 -6.00% 30743 37.11 0.00
OII Oceaneering International 0.03 -5.00% 16748 65.14 58.97
POM Pepco Holdings 0.03 -16.00% 41066 26.76 26.80
RJF Raymond James Financial 0.03 -7.00% 19377 53.57 56.73
SCG SCANA Corporation 0.03 -16.00% 22200 49.59 59.63
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -6.00% 9261 118.13 129.22
CBI Chicago Bridge & Iron Company N.V. 0.03 -8.00% 14749 57.83 41.31
DNR Denbury Resources 0.03 -19.00% 56307 15.02 8.32
TEG Integrys Energy 0.03 -19.00% 12922 64.85 76.58
PCYC Pharmacyclics 0.03 -7.00% 9782 117.46 131.45
TW Towers Watson & Co 0.03 -5.00% 10877 99.48 113.69
PNW Pinnacle West Capital Corporation 0.03 -19.00% 17867 54.63 67.39
AGNC American Capital Agency 0.03 -8.00% 53548 21.25 22.30
Sensata Technologies Hldg Bv 0.03 -6.00% 24779 44.51 0.00
Garmin 0.03 -19.00% 18547 51.98 0.00
QEP QEP Resources 0.03 -17.00% 27794 30.76 20.53
Xylem 0.03 -18.00% 29067 35.50 0.00
Servicenow 0.03 -5.00% 19719 58.78 0.00
Adt 0.03 -19.00% 28360 35.47 0.00
Metropcs Communications 0.03 -8.00% 36264 28.87 0.00
Outerwall 0.03 +3.00% 17750 56.11 0.00
News 0.03 -18.00% 62968 16.36 0.00
Windstream Hldgs 0.03 -15.00% 97217 10.78 0.00
Noble Corp Plc equity 0.03 -37.00% 41308 22.22 0.00
Hilton Worlwide Hldgs 0.03 NEW 45656 24.64 0.00
American Airls 0.03 -6.00% 28081 35.47 0.00
Voya Financial 0.03 +18.00% 26515 39.11 0.00
Ally Financial 0.03 NEW 48090 23.14 0.00
Fnf 0.03 NEW 38164 27.75 0.00
MBT Mobile TeleSystems OJSC 0.02 +10.00% 34200 14.94 8.04
Renaissance Re Holdings Ltd Cmn 0.02 -10.00% 6192 99.97 0.00
AIZ Assurant 0.02 -8.00% 11293 64.29 68.65
PBCT People's United Financial 0.02 -7.00% 49285 14.47 15.15
SEIC SEI Investments Company 0.02 -6.00% 22244 36.14 40.01
NDAQ NASDAQ OMX 0.02 -4.00% 19381 42.41 48.69
AN AutoNation 0.02 -11.00% 12885 50.29 58.56
DKS Dick's Sporting Goods 0.02 -12.00% 14719 43.89 50.09
BTU Peabody Energy Corporation 0.02 -21.00% 42265 12.37 8.55
HCBK Hudson City Ban 0.02 -6.00% 75619 9.72 10.01
LEG Leggett & Platt 0.02 -15.00% 22600 34.91 42.06
DNB Dun & Bradstreet Corporation 0.02 -16.00% 6089 117.42 121.00
MDU MDU Resources 0.02 -5.00% 28130 27.80 23.09
UTEK Ultratech 0.02 -18.00% 22250 22.74 17.59
Partner Re 0.02 -9.00% 6893 109.82 0.00
AGCO AGCO Corporation 0.02 -5.00% 13867 45.43 45.29
PDCO Patterson Companies 0.02 -16.00% 13721 41.40 49.03
WRB W.R. Berkley Corporation 0.02 -6.00% 16691 47.81 50.52
TOL Toll Brothers 0.02 -6.00% 25855 31.17 32.49
FLIR FLIR Systems 0.02 -16.00% 23142 31.33 33.42
Axis Capital Holdings 0.02 -9.00% 15739 47.33 0.00
SOHU Sohu 0.02 +15.00% 15300 50.26 52.77
SBGI Sinclair Broadcast 0.02 NEW 31850 26.09 27.09
CVC Cablevision Systems Corporation 0.02 -14.00% 31877 17.50 20.10
MGLN Magellan Health Services 0.02 NEW 11050 54.75 59.30
AEIS Advanced Energy Industries 0.02 -22.00% 29050 18.80 22.70
OI Owens-Illinois 0.02 -15.00% 26262 26.05 27.01
SGI Silicon Graphics International 0.02 -16.00% 70450 9.23 10.64
CRUS Cirrus Logic 0.02 +17.00% 28600 20.84 22.73
GME GameStop 0.02 -17.00% 18239 41.18 34.50
SPW SPX Corporation 0.02 -5.00% 5885 93.97 84.74
Steiner Leisure Ltd Com Stk 0.02 15400 37.60 0.00
Credi 0.02 +10.00% 4610 153.36 0.00
CREE Cree 0.02 -6.00% 18410 40.96 31.21
EGN Energen Corporation 0.02 -8.00% 10876 72.27 64.85
Lululemon Athletica 0.02 -6.00% 16990 42.02 0.00
MDVN Medivation 0.02 6477 98.81 108.34
MYGN Myriad Genetics 0.02 +66.00% 17700 38.59 36.42
EXR Extra Space Storage 0.02 +4.00% 10010 51.55 58.86
WLK Westlake Chemical Corporation 0.02 -2.00% 7175 86.55 61.50
ALB Albemarle Corporation 0.02 -7.00% 12197 58.87 58.69
SWHC Smith & Wesson Holding Corporation 0.02 +121.00% 57950 9.44 9.82
SPN Superior Energy Services 0.02 -7.00% 23919 32.86 21.77
RYN Rayonier 0.02 -6.00% 19573 31.17 27.82
SM SM Energy 0.02 6900 77.97 38.76
GPRE Green Plains Renewable Energy 0.02 +38.00% 13850 37.40 25.32
MDAS MedAssets 0.02 NEW 26850 20.71 19.21
NCMI National CineMedia 0.02 +18.00% 36000 14.50 13.52
RAX Rackspace Hosting 0.02 -9.00% 17948 32.54 47.44
Cobalt Intl Energy 0.02 -5.00% 44278 13.60 0.00
Hldgs 0.02 -10.00% 14331 46.82 0.00
BITA Bitauto Hldg 0.02 NEW 10000 78.00 74.03
Amc Networks Inc Cl A 0.02 -51.00% 9400 58.40 0.00
Vantiv Inc Cl A 0.02 -5.00% 22409 30.88 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 3900 188.97 0.00
Bloomin Brands 0.02 +61.00% 37000 18.35 0.00
Wp Carey 0.02 +65.00% 8400 63.81 0.00
Realogy Hldgs 0.02 -5.00% 21965 37.20 0.00
Starz - Liberty Capital stock 0.02 22700 33.08 0.00
Liberty Media 0.02 -7.00% 14366 47.19 0.00
REPCOM cla 0.02 -28.00% 8000 74.88 0.00
Quintiles Transnatio Hldgs I 0.02 -2.00% 9071 55.78 0.00
Sprint 0.02 -5.00% 122199 6.34 0.00
Blackberry 0.02 +61.00% 77000 9.94 0.00
Travelzoo 0.02 -17.00% 47000 15.49 0.00
DO Diamond Offshore Drilling 0.01 -17.00% 10857 34.26 39.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 4500 38.22 40.26
CTCM CTC Media 0.01 26900 6.65 4.82
DENN Denny's Corporation 0.01 45000 7.02 9.86
CBRL Cracker Barrel Old Country Store 0.01 2000 103.00 134.61
KBR KBR 0.01 -8.00% 22251 18.83 16.81
AIV Apartment Investment and Management 0.01 +6.00% 14520 31.82 37.51
MAA Mid-America Apartment 0.01 +4.00% 6820 65.69 74.69
HR Healthcare Realty Trust Incorporated 0.01 +12.00% 9150 23.72 27.25
SKYW SkyWest 0.01 28800 7.78 11.89
ERIC Telefonaktiebolaget LM Ericsson 0.01 -57.00% 23900 12.59 12.16
FR First Industrial Realty Trust 0.01 +18.00% 10430 16.87 20.50
MKL Markel Corporation 0.01 -7.00% 350 637.14 685.45
HPT Hospitality Properties Trust 0.01 +5.00% 13560 26.84 31.55
CUZ Cousins Properties 0.01 +14.00% 18524 11.93 11.47
PDLI PDL BioPharma 0.01 -36.00% 23800 7.48 7.74
HIW Highwoods Properties 0.01 +4.00% 8210 38.86 44.46
SHLD Sears Holdings Corporation 0.01 -3.00% 8686 25.21 33.04
LXP Lexington Realty Trust 0.01 +6.00% 18898 9.79 11.14
GRT Glimcher Realty Trust 0.01 +10.00% 13680 13.52 13.81
GLD SPDR Gold Trust 0.01 +5.00% 3150 116.19 114.77
BEE Strategic Hotels & Resorts 0.01 +11.00% 22850 11.64 13.31
NWPX Northwest Pipe Company 0.01 10700 34.11 29.42
ACC American Campus Communities 0.01 +5.00% 9500 36.42 40.75
AMSG AmSurg 0.01 NEW 8600 50.00 53.35
DEI Douglas Emmett 0.01 +13.00% 12680 25.63 28.20
DRH DiamondRock Hospitality Company 0.01 +5.00% 18166 12.66 15.20
HME Home Properties 0.01 +7.00% 5250 58.29 66.01
KRC Kilroy Realty Corporation 0.01 +8.00% 7710 59.40 70.56
LHO LaSalle Hotel Properties 0.01 +8.00% 9811 34.25 40.98
MPW Medical Properties Trust 0.01 +7.00% 16350 12.23 13.48
OHI Omega Healthcare Investors 0.01 +7.00% 11689 34.22 38.78
PPS Post Properties 0.01 +4.00% 4990 51.30 58.51
SSS Sovran Self Storage 0.01 +11.00% 3080 74.35 86.39
OCN Ocwen Financial Corporation 0.01 -10.00% 16931 26.17 21.90
RJET Republic Airways Holdings 0.01 27000 11.11 12.81
CXW Corrections Corporation of America 0.01 +8.00% 10853 34.37 37.17
EGP EastGroup Properties 0.01 +13.00% 2950 60.68 62.97
ELS Equity Lifestyle Properties 0.01 +8.00% 7450 42.42 50.37
OFC Corporate Office Properties Trust 0.01 +12.00% 8300 25.66 28.26
SKT Tanger Factory Outlet Centers 0.01 +5.00% 8650 32.72 36.75
SCCO Southern Copper Corporation 0.01 +7.00% 11207 29.62 27.86
SHO Sunstone Hotel Investors 0.01 +18.00% 18649 13.83 16.75
BMR BioMed Realty Trust 0.01 +7.00% 18020 20.20 21.46
SNH Senior Housing Properties Trust 0.01 +9.00% 19020 20.93 22.50
TCO Taubman Centers 0.01 +5.00% 5750 73.04 74.75
ARE Alexandria Real Estate Equities 0.01 +4.00% 6510 73.73 88.45
CRAY Cray 0.01 NEW 10750 26.23 35.16
DCT DCT Industrial Trust 0.01 +4.00% 30160 7.53 35.14
NNN National Retail Properties 0.01 +6.00% 11410 34.53 40.00
BDN Brandywine Realty Trust 0.01 +20.00% 16190 14.08 15.77
CBL CBL & Associates Properties 0.01 +5.00% 15553 17.87 19.48
CYOU Changyou 0.01 10100 23.96 26.41
EWZ iShares MSCI Brazil Index 0.01 +12.00% 4530 43.49 36.01
WRI Weingarten Realty Investors 0.01 +7.00% 10410 31.51 34.70
QNST QuinStreet 0.01 50000 4.16 5.98
N NetSuite 0.01 -5.00% 5334 89.61 109.16
PEB Pebblebrook Hotel Trust 0.01 +12.00% 6050 37.36 45.39
PDM Piedmont Office Realty Trust 0.01 +5.00% 14240 17.63 18.78
SUI Sun Communities 0.01 +25.00% 4190 50.60 63.88
CECE CECO Environmental 0.01 20100 13.38 14.65
Qihoo 360 Technologies Co Lt 0.01 +80.00% 4500 67.56 0.00
Rlj Lodging Trust 0.01 +7.00% 11950 28.45 0.00
Ddr Corp stock 0.01 +10.00% 27838 16.74 0.00
Cubesmart 0.01 +14.00% 13450 17.99 0.00
Aegion 0.01 14650 22.25 0.00
Nortek 0.01 -10.00% 4500 74.44 0.00
Retail Properties Of America 0.01 +31.00% 21430 14.65 0.00
Healthcare Tr Amer Inc cl a 0.01 +42.00% 21550 11.60 0.00
Ryman Hospitality Pptys 0.01 +11.00% 4760 47.27 0.00
Epr Properties 0.01 +17.00% 5305 50.71 0.00
Chambers Str Pptys 0.01 +14.00% 22900 7.51 0.00
Spirit Realty reit 0.01 +16.00% 37200 10.97 0.00
Fireeye 0.01 -12.00% 9617 30.57 0.00
American Homes 4 Rent-a reit 0.01 +267.00% 13220 16.87 0.00
Columbia Ppty Tr 0.01 +9.00% 11790 23.83 0.00
Gaming & Leisure Pptys 0.01 NEW 8100 30.86 0.00
Antero Res 0.01 -9.00% 7804 54.84 0.00
Washington Prime 0.01 +10.00% 14506 17.51 0.00
Geo Group Inc/the reit 0.01 NEW 6800 38.24 0.00
Equity Commonwealth 0.01 NEW 11685 25.67 0.00
Kite Rlty Group Tr 0.01 NEW 7912 24.27 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 5000 88.80 0.00
ETFC E TRADE Financial Corporation 0.00 +6.00% 2501 22.39 24.17
HBAN Huntington Bancshares Incorporated 0.00 7082 9.74 10.33
* America Movil Sab De Cv spon adr l shs 0.00 2000 25.00 0.00
PBR Petroleo Brasileiro SA 0.00 2000 14.00 7.11
VALE Vale 0.00 4000 11.00 8.14
BVN Compania de Minas Buenaventura SA 0.00 +18.00% 12800 11.56 9.59
INFY Infosys Technologies 0.00 900 60.00 32.13
TSM Taiwan Semiconductor Mfg 0.00 3614 20.20 22.20
SGEN Seattle Genetics 0.00 -12.00% 970 37.11 32.89
LECO Lincoln Electric Holdings 0.00 -6.00% 960 68.75 69.02
PBI Pitney Bowes 0.00 -70.00% 1757 25.04 24.66
R Ryder System 0.00 -70.00% 460 89.13 91.57
SNA Snap-on Incorporated 0.00 -70.00% 503 121.27 136.96
UPL Ultra Petroleum 0.00 -6.00% 2785 23.34 15.77
WSO Watsco, Incorporated 0.00 -9.00% 1135 86.34 106.27
Transocean 0.00 -70.00% 2948 31.89 0.00
BMS Bemis Company 0.00 -71.00% 867 38.06 44.98
TE TECO Energy 0.00 -66.00% 2024 17.29 19.77
NFX Newfield Exploration 0.00 -70.00% 1184 37.16 28.48
GT Goodyear Tire & Rubber Company 0.00 -70.00% 2385 22.64 28.08
PKI PerkinElmer 0.00 -70.00% 978 43.97 43.77
HAR Harman International Industries Inc./DE/ 0.00 -71.00% 590 98.31 106.08
WRE Washington Real Estate Investment Trust 0.00 +8.00% 6190 25.36 27.72
UMH UMH Properties 0.00 1500 9.33 9.60
GCI Gannett 0.00 -71.00% 1954 29.68 31.99
FSP Franklin Street Properties 0.00 7720 11.27 12.15
RYAAY Ryanair Holdings 0.00 -9.00% 1000 56.00 68.66
FSLR First Solar 0.00 -69.00% 651 66.05 45.03
GOOD Gladstone Commercial Corporation 0.00 1690 17.16 17.26
DCI Donaldson Company 0.00 -7.00% 2805 40.64 38.50
AHT Ashford Hospitality Trust 0.00 6840 10.23 10.59
FCH FelCor Lodging Trust Incorporated 0.00 +13.00% 10360 9.36 10.56
HT Hersha Hospitality Trust 0.00 +11.00% 17790 6.35 7.18
ZION Zions Bancorporation 0.00 +16.00% 1758 29.01 28.39
AEC Associated Estates Realty Corporation 0.00 5110 17.42 22.68
PEI Pennsylvania R.E.I.T. 0.00 6180 19.90 22.67
CDR Cedar Shopping Centers 0.00 5860 5.97 6.88
CLI Mack-Cali Realty 0.00 +6.00% 7950 19.12 18.51
EDR Education Realty Trust 0.00 12220 10.31 36.36
ITUB Banco Itau Holding Financeira S.A. 0.00 3628 13.78 12.82
JBL Jabil Circuit 0.00 -68.00% 1731 20.22 21.44
MKTX MarketAxess Holdings 0.00 NEW 1150 61.74 71.54
RPT Ramco-Gershenson Properties Trust 0.00 +31.00% 7250 16.28 18.40
BBD Banco Bradesco SA 0.00 2918 14.39 13.11
UHT Universal Health Realty Income Trust 0.00 1040 41.35 47.79
ADC Agree Realty Corporation 0.00 +32.00% 1460 27.40 31.10
BFS Saul Centers 0.00 1080 46.30 56.20
FUR Winthrop Realty Trust 0.00 +32.00% 3290 15.20 16.95
IRET Investors Real Estate Trust 0.00 +15.00% 10400 7.69 8.41
PSB PS Business Parks 0.00 -2.00% 1740 75.86 78.48
SSL Sasol 0.00 1000 54.00 38.95
UBA Urstadt Biddle Properties 0.00 2240 20.09 22.17
GHDX Genomic Health 0.00 -22.00% 680 27.94 31.31
ATI Allegheny Technologies Incorporated 0.00 -70.00% 942 37.15 33.36
LTC LTC Properties 0.00 +10.00% 3160 37.03 41.73
MNRTA Monmouth R.E. Inv 0.00 5000 10.20 0.00
GTY Getty Realty 0.00 2440 16.80 18.30
NHI National Health Investors 0.00 +10.00% 2710 57.20 68.73
EQY Equity One 0.00 +29.00% 6930 21.65 25.03
IRC Inland Real Estate Corporation 0.00 7430 9.96 10.96
ALX Alexander's 0.00 +78.00% 295 372.88 420.96
DFT DuPont Fabros Technology 0.00 +7.00% 5990 27.05 33.57
AKR Acadia Realty Trust 0.00 +8.00% 5166 27.49 32.22
ROIC Retail Opportunity Investments 0.00 +12.00% 8800 14.66 16.69
HPP Hudson Pacific Properties 0.00 +9.00% 5000 24.60 29.74
EC Ecopetrol S.A. 0.00 1400 31.43 17.29
WSR Whitestone REIT 0.00 +46.00% 2410 14.11 14.81
CCG Campus Crest Communities 0.00 +29.00% 6860 6.41 7.47
FPO First Potomac Realty Trust 0.00 5260 11.79 12.20
SBRA Sabra Health Care REIT 0.00 +12.00% 4500 24.22 29.51
CLDT Chatham Lodging Trust 0.00 2400 22.92 29.00
Chesapeake Lodging Trust sh ben int 0.00 +21.00% 5240 29.20 0.00
COR CoreSite Realty 0.00 1860 32.80 38.17
EXL Excel Trust 0.00 +25.00% 5500 11.82 13.19
GOV Government Properties Income Trust 0.00 +50.00% 6700 21.94 23.22
OLP One Liberty Properties 0.00 1210 19.83 24.09
PKY Parkway Properties 0.00 +8.00% 6760 18.79 18.51
TRNO Terreno Realty Corporation 0.00 2890 18.69 20.79
American Assets Trust Inc reit 0.00 3200 33.12 0.00
Summit Hotel Properties 0.00 +16.00% 8400 10.83 0.00
Preferred Apartment Communitie 0.00 NEW 1200 8.33 0.00
Stag Industrial 0.00 +10.00% 5250 20.76 0.00
Rouse Pptys 0.00 +24.00% 3560 16.29 0.00
SELECT INCOME REIT COM SH BEN int 0.00 3200 24.06 0.00
Amreit Inc New cl b 0.00 +39.00% 1810 23.20 0.00
Tenet Healthcare Corporation stock 0.00 -97.00% 848 58.96 0.00
Silver Bay Rlty Tr 0.00 +22.00% 3550 16.34 0.00
Cyrusone 0.00 3050 23.93 0.00
Qkl Stores 0.00 9834 2.75 0.00
Aviv Reit 0.00 +19.00% 2500 26.40 0.00
Gramercy Ppty Tr 0.00 9100 5.71 0.00
Trade Str Residential 0.00 NEW 2200 7.27 0.00
* Armada Hoffler Pptys 0.00 2000 9.00 0.00
American Residential Pptys I 0.00 +109.00% 2870 18.47 0.00
Physicians Realty Trust 0.00 +22.00% 3750 13.60 0.00
Independence Realty Trust In 0.00 NEW 1500 10.00 0.00
Rexford Industrial Realty Inc reit 0.00 +188.00% 3460 13.87 0.00
Ambev Sa- 0.00 7000 6.57 0.00
Allegion Plc equity 0.00 -68.00% 832 48.08 0.00
Empire St Rlty Tr Inc cl a 0.00 +32.00% 8750 14.97 0.00
Ashford Hospitality Prime In 0.00 2028 15.29 0.00
Brixmor Prty 0.00 +105.00% 7000 22.29 0.00
Qts Realty Trust Inc stock 0.00 1200 30.00 0.00
Starwood Waypoint Residential Trust 0.00 +13.00% 3810 25.98 0.00
Now 0.00 -5.00% 2710 30.26 0.00
New York Reit 0.00 +9.00% 15600 10.26 0.00
Caretrust Reit 0.00 1980 14.14 0.00