Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.14 +559.00% 1314852 92.93 103.05
XOM Exxon Mobil Corporation 2.24 864090 100.68 98.31
MSFT Microsoft Corporation 1.70 1588806 41.70 44.89
JNJ Johnson & Johnson 1.53 -5.00% 569914 104.62 103.35
GE General Electric Company 1.47 2175601 26.28 25.97
CVX Chevron Corporation 1.42 423732 130.55 128.60
WFC Wells Fargo & Company 1.21 -4.00% 897009 52.56 51.36
Google Inc Class C 1.21 NEW 81838 575.28 0.00
PG Procter & Gamble Company 1.16 576023 78.59 83.05
VZ Verizon Communications 1.14 905833 48.93 49.66
JPM JPMorgan Chase & Co. 1.09 -6.00% 735081 57.62 59.51
PFE Pfizer 0.99 1296991 29.68 29.34
T AT&T; 0.96 1056940 35.36 34.83
IBM International Business Machines 0.91 -4.00% 196207 181.27 191.67
Facebook Inc cl a 0.89 +3.00% 515540 67.29 0.00
KO Coca-Cola Company 0.86 787262 42.36 41.74
MRK Merck & Co 0.86 575241 57.85 59.92
GOOG Google 0.86 -14.00% 57207 584.67 573.85
DIS Walt Disney Company 0.84 382511 85.74 90.73
QCOM QUALCOMM 0.81 -3.00% 396209 79.20 75.19
SLB Schlumberger 0.80 263563 117.95 108.22
AMZN Amazon 0.79 +5.00% 94866 324.78 339.17
INTC Intel Corporation 0.77 972009 30.90 34.58
GILD Gilead Sciences 0.77 -2.00% 360414 82.91 108.64
ORCL Oracle Corporation 0.73 701140 40.53 41.62
BAC Bank of America Corporation 0.72 -5.00% 1831050 15.37 16.09
UTX United Technologies Corporation 0.72 -3.00% 241872 115.45 108.65
PEP Pepsi 0.70 307040 89.34 92.88
V Visa 0.70 129007 210.71 214.45
PM Philip Morris International 0.67 310102 84.31 85.24
CVS CVS Caremark Corporation 0.66 340469 75.37 79.51
Citi 0.66 -4.00% 545616 47.10 0.00
AXP American Express Company 0.65 +5.00% 266567 94.87 89.77
BRK.B Berkshire Hathaway 0.65 -2.00% 201060 126.56 0.00
CSCO Cisco Systems 0.64 -3.00% 1005753 24.85 24.91
BA Boeing Company 0.64 196618 127.23 124.88
MMM 3M Company 0.63 +8.00% 170862 143.24 144.54
WMT Wal-Mart Stores 0.62 319916 75.07 75.59
AMGN Amgen 0.61 -3.00% 199351 118.37 137.88
CMCSA Comcast Corporation 0.59 430261 53.68 54.63
BIIB Biogen Idec 0.59 +26.00% 72622 315.30 343.65
HD Home Depot 0.58 277744 80.96 93.01
COP ConocoPhillips 0.56 253257 85.73 80.47
CELG Celgene Corporation 0.53 +106.00% 237863 85.88 95.86
GS Goldman Sachs 0.51 -4.00% 118972 167.44 179.13
MCD McDonald's Corporation 0.51 195987 100.74 93.41
HAL Halliburton Company 0.50 -9.00% 273927 71.01 67.01
UNH UnitedHealth 0.49 231484 81.75 86.27
SBUX Starbucks Corporation 0.49 248176 77.38 77.47
UNP Union Pacific Corporation 0.45 +96.00% 177301 99.75 106.20
Abbvie 0.45 309539 56.44 0.00
BMY Bristol Myers Squibb 0.43 345126 48.51 50.28
DD E.I. du Pont de Nemours & Company 0.43 256583 65.44 65.78
MO Altria 0.43 -7.00% 400764 41.94 43.28
OXY Occidental Petroleum Corporation 0.42 -2.00% 158514 102.63 102.85
MET MetLife 0.41 -3.00% 288366 55.56 55.62
EOG EOG Resources 0.39 +94.00% 130023 116.86 109.05
MA MasterCard Incorporated 0.38 199581 73.47 75.99
NKE NIKE 0.38 +2.00% 189922 77.55 79.33
DHR Danaher Corporation 0.38 +2.00% 188845 78.73 76.62
UPS United Parcel Service 0.37 138504 102.66 97.87
USB U.S. Ban 0.36 -4.00% 319498 43.32 42.23
CAT Caterpillar 0.36 127132 108.67 109.14
HON Honeywell International 0.35 146310 92.95 95.56
SPG Simon Property 0.35 81224 166.28 170.47
MON Monsanto Company 0.34 107512 124.74 115.42
AIG American International 0.34 -4.00% 241438 54.58 55.80
WAG Walgreen Company 0.33 175100 74.13 60.18
PCLN priceline.com Incorporated 0.33 -8.00% 10798 1203.00 1252.70
MDT Medtronic 0.32 194997 63.76 63.94
HPQ Hewlett-Packard Company 0.32 369707 33.68 37.81
F Ford Motor Company 0.32 725820 17.24 17.59
Mondelez Int 0.32 330423 37.61 0.00
TWX Time Warner 0.31 173738 70.25 77.01
ABT Abbott Laboratories 0.31 299532 40.90 42.20
LLY Eli Lilly & Co. 0.31 195621 62.17 63.80
DOW Dow Chemical Company 0.31 236546 51.46 53.40
CL Colgate-Palmolive Company 0.31 179349 68.18 64.54
EBAY eBay 0.31 +4.00% 238649 50.06 55.31
MU Micron Technology 0.29 +11.00% 345431 32.95 32.19
Duke Energy 0.29 +9.00% 152024 74.19 0.00
APC Anadarko Petroleum Corporation 0.28 98146 109.47 112.37
D Dominion Resources 0.27 -7.00% 147417 71.52 70.39
EMC EMC Corporation 0.27 395558 26.34 29.48
Accenture 0.27 131292 80.84 0.00
Express Scripts Holding 0.27 -3.00% 151185 69.33 0.00
Twenty-first Century Fox 0.27 297752 35.15 0.00
TXN Texas Instruments Incorporated 0.26 211540 47.79 47.95
LOW Lowe's Companies 0.26 -3.00% 210488 47.99 52.59
GM General Motors Company 0.26 273516 36.30 34.96
COST Costco Wholesale Corporation 0.25 85528 115.16 121.19
AGN Allergan 0.25 58143 169.22 164.51
PNC PNC Financial Services 0.24 -5.00% 103480 89.05 84.84
EMR Emerson Electric 0.23 136932 66.36 64.55
TMO Thermo Fisher Scientific 0.23 +6.00% 76613 118.00 122.08
Phillips 66 0.23 113608 80.43 0.00
FDX FedEx Corporation 0.22 57317 151.39 149.45
LMT Lockheed Martin Corporation 0.22 52952 160.73 174.05
Nextera Energy 0.22 84985 102.48 0.00
Industries N shs - a - 0.22 -2.00% 88972 97.65 0.00
Kraft Foods 0.22 +4.00% 140913 59.95 0.00
KMB Kimberly-Clark Corporation 0.21 73807 111.22 108.18
MS Morgan Stanley 0.21 -3.00% 256322 32.33 34.52
MCK McKesson Corporation 0.21 44831 186.21 195.24
COF Capital One Financial 0.21 -4.00% 99264 82.60 82.16
WMB Williams Companies 0.21 +3.00% 137825 58.21 59.46
PRU Prudential Financial 0.21 -6.00% 92356 88.77 89.99
Actavis 0.21 +7.00% 36573 223.06 0.00
TWC Time Warner Cable 0.20 54009 147.31 146.86
VIA.B Via 0.20 -5.00% 88290 86.73 0.00
BAX Baxter International 0.20 105705 72.30 74.84
APA Apache Corporation 0.20 77646 100.62 101.00
PX Praxair 0.20 58043 132.83 131.64
SO Southern Company 0.20 173185 45.38 43.81
Seagate Technology Com Stk 0.20 +9.00% 136311 56.82 0.00
Covidien 0.20 87810 90.18 0.00
Directv 0.20 -3.00% 93827 85.01 0.00
BLK BlackRock 0.19 -4.00% 23122 319.61 331.00
BK Bank of New York Mellon Corporation 0.19 -5.00% 196627 37.48 39.32
CSX CSX Corporation 0.19 -3.00% 239891 30.81 31.12
CBS CBS Corporation 0.19 -4.00% 119878 62.14 59.24
ADBE Adobe Systems Incorporated 0.19 -2.00% 104212 72.36 72.15
ADP Automatic Data Processing 0.19 95264 79.28 83.29
WLP WellPoint 0.19 -6.00% 67396 107.60 115.34
FCX Freeport-McMoRan Copper & Gold 0.19 202099 36.50 35.75
TJX TJX Companies 0.19 140241 53.15 60.45
ECL Ecolab 0.18 -3.00% 61161 111.35 114.34
WDC Western Digital 0.18 +3.00% 76208 92.30 102.07
NOV National-Oilwell Var 0.18 83484 82.35 85.10
YUM Yum! Brands 0.18 86232 81.20 70.84
TGT Target Corporation 0.18 118150 57.95 60.10
AEP American Electric Power Company 0.18 +2.00% 123813 55.77 53.63
ITW Illinois Tool Works 0.18 -4.00% 77969 87.56 88.43
PCP Precision Castparts 0.18 28245 252.40 242.30
Eaton 0.18 92759 77.18 0.00
PSA Public Storage 0.17 37686 171.34 175.18
JCI Johnson Controls 0.17 -3.00% 130860 49.93 49.00
SYK Stryker Corporation 0.17 +7.00% 79094 84.32 83.07
GD General Dynamics Corporation 0.17 -2.00% 57567 116.54 123.14
YHOO Yahoo! 0.17 185553 35.13 39.20
CRM salesforce 0.17 111251 58.08 59.37
STT State Street Corporation 0.16 -8.00% 91623 67.26 72.59
Ace Limited Cmn 0.16 -5.00% 58254 103.70 0.00
DFS Discover Financial Services 0.16 -7.00% 99258 61.98 63.31
NSC Norfolk Southern 0.16 60554 103.03 107.66
VLO Valero Energy Corporation 0.16 -3.00% 123750 50.10 53.20
BHI Baker Hughes Incorporated 0.16 84988 74.45 68.56
DE Deere & Company 0.16 -3.00% 68834 90.55 84.36
GIS General Mills 0.16 121178 52.54 53.68
EXC Exelon Corporation 0.16 167718 36.48 32.91
PXD Pioneer Natural Resources 0.16 +2.00% 27785 229.80 207.21
American Tower Reit 0.16 -4.00% 68450 89.98 0.00
CTSH Cognizant Technology Solutions 0.15 118297 48.91 45.94
GLW Corning Incorporated 0.15 -4.00% 268861 21.95 20.85
DVN Devon Energy Corporation 0.15 75233 79.41 74.69
ADM Archer Daniels Midland Company 0.15 128376 44.11 50.04
PPG PPG Industries 0.15 -2.00% 26956 210.16 205.32
TRV Travelers Companies 0.15 -6.00% 64094 94.06 94.85
AET Aetna 0.15 70456 81.09 81.80
ALXN Alexion Pharmaceuticals 0.15 38482 156.25 169.51
Te Connectivity Ltd for 0.15 -3.00% 95432 61.85 0.00
SCHW Charles Schwab Corporation 0.14 -3.00% 202311 26.93 28.66
CMI Cummins 0.14 34417 154.28 144.85
NBL Noble Energy 0.14 70119 77.45 71.28
SE Spectra Energy 0.14 130598 42.48 41.62
EQR Equity Residential 0.14 88589 63.00 66.18
RTN Raytheon Company 0.14 61076 92.25 96.26
APD Air Products & Chemicals 0.14 41267 128.63 132.79
ALL Allstate Corporation 0.14 -8.00% 90788 58.72 61.66
HES Hess 0.14 -4.00% 56104 98.89 101.18
AMAT Applied Materials 0.14 -14.00% 236280 22.55 22.81
MRO Marathon Oil Corporation 0.14 135350 39.92 41.04
Prologis 0.14 129640 41.09 0.00
BEN Franklin Resources 0.13 -7.00% 86852 57.85 56.47
AFL AFLAC Incorporated 0.13 -6.00% 78788 62.26 61.24
LVS Las Vegas Sands 0.13 -6.00% 67053 76.22 63.87
CI CIGNA Corporation 0.13 53044 91.96 93.66
MMC Marsh & McLennan Companies 0.13 -4.00% 94633 51.82 53.33
Tyco International Ltd S hs 0.13 -3.00% 113147 45.60 0.00
PEG Public Service Enterprise 0.13 +20.00% 119595 40.79 36.61
NFLX Netflix 0.13 +5.00% 11118 440.64 477.84
VTR Ventas 0.13 76497 64.09 65.29
LO Lorillard 0.13 81104 60.97 59.58
ROK Rockwell Automation 0.13 -5.00% 39236 125.17 117.07
HCP HCP 0.13 118674 41.38 43.06
CAH Cardinal Health 0.12 66867 68.55 73.35
NOC Northrop Grumman Corporation 0.12 -2.00% 40285 119.62 128.53
KR Kroger 0.12 95964 49.44 51.27
HCN Health Care REIT 0.12 +2.00% 76716 62.67 67.10
BBT BB&T; Corporation 0.12 -3.00% 122696 39.43 37.41
AVB AvalonBay Communities 0.12 +2.00% 32780 142.19 153.98
VNO Vornado Realty Trust 0.12 44257 106.74 106.13
SRE Sempra Energy 0.12 45278 104.71 105.76
EL Estee Lauder Companies 0.12 -4.00% 63712 74.26 76.83
SNDK SanDisk Corporation 0.12 -8.00% 43986 104.42 96.11
BXP Boston Properties 0.12 39752 118.18 121.61
Kinder Morgan 0.12 130354 36.26 0.00
CCI Crown Castle International 0.11 -4.00% 57858 74.27 79.68
REGN Regeneron Pharmaceuticals 0.11 15292 282.50 363.41
VRTX Vertex Pharmaceuticals Incorporated 0.11 45924 94.68 92.93
HST Host Hotels & Resorts 0.11 196205 22.01 22.81
RAI Reynolds American 0.11 +2.00% 73490 60.35 58.93
SYY SYSCO Corporation 0.11 114478 37.45 37.89
VFC V.F. Corporation 0.11 68497 63.00 64.30
IP International Paper Company 0.11 81913 50.47 48.28
BDX Becton, Dickinson and 0.11 37589 118.31 117.31
M Macy's 0.11 70964 58.02 62.19
SYMC Symantec Corporation 0.11 +4.00% 194130 22.90 24.24
PCG PG&E; Corporation 0.11 89454 48.02 46.21
PPL PPL Corporation 0.11 123161 35.53 34.32
PCAR PACCAR 0.11 68894 62.84 62.95
WYNN Wynn Resorts 0.11 -9.00% 20164 207.55 182.42
LRCX Lam Research Corporation 0.11 +37.00% 65686 67.58 71.78
INTU Intuit 0.11 52987 80.53 83.58
Marathon Petroleum 0.11 -2.00% 57116 78.07 0.00
Aon 0.11 -4.00% 49661 90.09 0.00
CB Chubb Corporation 0.10 -6.00% 42574 92.17 92.19
CME CME 0.10 -4.00% 55191 70.95 76.71
AMP Ameriprise Financial 0.10 -6.00% 33092 120.00 127.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 -4.00% 92836 40.06 0.00
WM Waste Management 0.10 85770 44.72 46.93
CMCSK Comcast Corporation 0.10 -8.00% 74872 53.33 54.50
MAT Mattel 0.10 -22.00% 97590 38.97 34.42
TROW T. Rowe Price 0.10 -4.00% 45325 84.41 81.29
MHP McGraw-Hill Companies 0.10 46940 83.02 0.00
ADI Analog Devices 0.10 -4.00% 73463 54.07 51.14
CTL CenturyLink 0.10 -3.00% 111806 36.20 40.88
MYL Mylan 0.10 -3.00% 72093 51.56 48.72
Agilent Technologies Inc C ommon 0.10 64799 57.44 0.00
XEL Xcel Energy 0.10 +14.00% 122671 32.23 31.65
FRX Forest Laboratories 0.10 -15.00% 40164 98.99 0.00
ILMN Illumina 0.10 -4.00% 21221 178.55 179.74
BRCM Broadcom Corporation 0.10 -27.00% 104220 37.12 39.40
HUM Humana 0.10 30124 127.71 126.91
HOT Starwood Hotels & Resorts Worldwide 0.10 -4.00% 49893 80.81 84.42
STJ St. Jude Medical 0.10 -3.00% 55031 69.25 65.24
Tripadvisor 0.10 -6.00% 37552 108.65 0.00
Delphi Automotive Plc shs 0.10 +2.00% 58655 68.74 0.00
Liberty Global Inc C 0.10 -5.00% 87803 42.31 0.00
Intercontinentalexchange 0.10 -4.00% 19844 188.92 0.00
Perrigo Company 0.10 26005 145.74 0.00
AEE Ameren Corporation 0.09 +12.00% 87260 40.88 39.97
ED Consolidated Edison 0.09 57505 57.73 57.58
ADSK Autodesk 0.09 -4.00% 59996 56.39 53.45
NTAP NetApp 0.09 +10.00% 93408 36.52 42.08
SHW Sherwin-Williams Company 0.09 17160 206.93 217.41
PH Parker-Hannifin Corporation 0.09 29023 125.73 115.64
WY Weyerhaeuser Company 0.09 -4.00% 101368 33.09 33.94
CA CA 0.09 +20.00% 115671 28.74 28.21
K Kellogg Company 0.09 +4.00% 51847 65.69 65.17
AZO AutoZone 0.09 6543 536.30 539.93
OMC Omni 0.09 50310 71.22 71.96
ZMH Zimmer Holdings 0.09 32773 103.87 99.02
MJN Mead Johnson Nutrition 0.09 39117 93.18 95.57
EIX Edison International 0.09 60773 58.12 58.81
CMG Chipotle Mexican Grill 0.09 6067 592.55 682.00
DTE DTE Energy Company 0.09 -15.00% 45697 77.86 77.76
Ingersoll-rand Co Ltd-cl A 0.09 -5.00% 53298 62.52 0.00
DG Dollar General 0.09 +3.00% 61832 57.37 64.72
TSLA Tesla Motors 0.09 -5.00% 14199 240.09 284.32
Avago Technologies 0.09 +12.00% 48784 72.07 0.00
Michael Kors Holdings Ltd shs 0.09 37448 88.66 0.00
NU Northeast Utilities System 0.08 62013 47.26 45.52
FIS Fidelity National Information Services 0.08 56478 54.75 57.16
MCO Moody's Corporation 0.08 -4.00% 34313 87.66 94.44
BBBY Bed Bath & Beyond 0.08 +27.00% 53200 57.39 64.49
CERN Cerner Corporation 0.08 60005 51.58 57.80
NUE Nucor Corporation 0.08 61775 49.24 54.31
GWW W.W. Grainger 0.08 +4.00% 11996 254.25 246.90
BSX Boston Scientific Corporation 0.08 257542 12.77 12.56
ROST Ross Stores 0.08 -4.00% 47937 66.13 75.77
HOG Harley-Davidson 0.08 46221 69.86 63.83
ABC AmerisourceBergen 0.08 44288 72.66 77.27
AA Alcoa 0.08 212294 14.89 16.62
ISRG Intuitive Surgical 0.08 7471 411.86 473.35
FITB Fifth Third Ban 0.08 -7.00% 146688 21.35 20.55
HSY Hershey Company 0.08 30010 97.37 91.91
FISV Fiserv 0.08 49522 60.32 64.68
DOV Dover Corporation 0.08 33000 90.94 88.50
ADS Alliance Data Systems Corporation 0.08 +8.00% 10421 281.26 264.69
CHK Chesapeake Energy Corporation 0.08 102545 31.08 27.09
SWN Southwestern Energy Company 0.08 68690 45.49 40.54
APH Amphenol Corporation 0.08 30904 96.33 104.42
ESS Essex Property Trust 0.08 +424.00% 15988 184.89 193.38
KLAC KLA-Tencor Corporation 0.08 -2.00% 43540 72.65 77.14
EQT EQT Corporation 0.08 29608 106.90 97.85
General Growth Properties 0.08 -2.00% 136559 23.56 0.00
O'reilly Automotive 0.08 20676 150.61 0.00
MSI Motorola Solutions 0.08 -2.00% 44372 66.57 59.37
Mosaic 0.08 +7.00% 63018 49.45 0.00
Linkedin 0.08 -4.00% 17077 171.46 0.00
Zoetis Inc Cl A 0.08 97861 32.27 0.00
Keurig Green Mtn 0.08 24159 124.59 0.00
L Loews Corporation 0.07 59953 44.02 43.75
HIG Hartford Financial Services 0.07 77225 35.80 37.39
PGR Progressive Corporation 0.07 -5.00% 103331 25.36 25.24
PFG Principal Financial 0.07 -5.00% 50771 50.48 54.60
COG Cabot Oil & Gas Corporation 0.07 81936 34.14 33.56
MTB M&T; Bank Corporation 0.07 -3.00% 22115 124.03 124.33
RRC Range Resources 0.07 32203 86.95 77.10
PHM Pulte 0.07 -8.00% 125924 20.16 18.99
FE FirstEnergy 0.07 81638 34.71 33.75
CCL Carnival Corporation 0.07 76527 37.65 37.70
CTXS Citrix Systems 0.07 -16.00% 44484 62.54 70.84
FTI FMC Technologies 0.07 46017 61.06 61.37
GPC Genuine Parts Company 0.07 29920 87.80 88.29
PAYX Paychex 0.07 64137 41.57 41.85
SWK Stanley Black & Decker 0.07 29161 87.82 91.52
TIF Tiffany & Co. 0.07 25815 100.25 101.73
RF Regions Financial Corporation 0.07 -2.00% 245891 10.62 10.17
XLNX Xilinx 0.07 54229 47.32 42.02
EMN Eastman Chemical Company 0.07 29505 87.34 82.72
XRX Xerox Corporation 0.07 -4.00% 217611 12.44 13.82
WFMI Whole Foods Market 0.07 72568 38.63 0.00
MAR Marriott International 0.07 -2.00% 45500 64.11 69.33
SLG SL Green Realty 0.07 23905 109.39 109.45
FAST Fastenal Company 0.07 57274 49.48 45.57
ROP Roper Industries 0.07 19462 146.03 150.43
STZ Constellation Brands 0.07 32531 88.13 88.31
Invesco Ltd shs 0.07 -6.00% 75033 37.74 0.00
ETR Entergy Corporation 0.07 34766 82.09 76.57
CF CF Industries Holdings 0.07 -3.00% 10745 240.48 256.20
CXO Concho Resources 0.07 18595 144.50 141.23
BWA BorgWarner 0.07 44706 65.18 62.48
LNG Cheniere Energy 0.07 +5.00% 37361 71.71 82.25
CAM Cameron International Corporation 0.07 -8.00% 42190 67.72 74.54
Weatherford International Lt reg 0.07 -5.00% 126771 23.00 0.00
OKE ONEOK 0.07 40671 68.08 70.34
HCA HOLDINGS 0.07 -7.00% 50891 56.38 0.00
Nielsen Holdings Nv 0.07 +6.00% 59290 48.41 0.00
Cbre Group Inc Cl A 0.07 -6.00% 89297 32.04 0.00
American Realty Capital Prop 0.07 +19.00% 222453 12.53 0.00
Ensco Plc Shs Class A 0.07 45662 55.56 0.00
L Brands 0.07 47942 58.65 0.00
Pentair cs 0.07 NEW 38424 72.12 0.00
NRG NRG Energy 0.06 63641 37.19 30.61
LNC Lincoln National Corporation 0.06 -4.00% 45590 51.44 55.68
NTRS Northern Trust Corporation 0.06 -4.00% 39133 64.22 69.57
KMX CarMax 0.06 45528 52.01 52.15
KSS Kohl's Corporation 0.06 40929 52.68 58.92
NEM Newmont Mining Corporation 0.06 97314 25.44 26.44
BF.B Brown-Forman Corporation 0.06 26351 94.15 0.00
TAP Molson Coors Brewing Company 0.06 29673 74.18 73.59
BCR C.R. Bard 0.06 +3.00% 15045 143.04 148.71
ERTS Electronic Arts 0.06 60224 35.87 0.00
DVA DaVita 0.06 -4.00% 33330 72.31 74.60
HP Helmerich & Payne 0.06 20912 116.11 103.69
NI NiSource 0.06 61729 39.33 39.78
DISH DISH Network 0.06 -5.00% 36302 65.09 65.42
FLR Fluor Corporation 0.06 31187 76.89 74.60
LINTA Liberty Media 0.06 -7.00% 77483 29.36 29.70
SIAL Sigma-Aldrich Corporation 0.06 23182 101.50 103.97
LLTC Linear Technology Corporation 0.06 46988 47.08 45.05
SPLS Staples 0.06 +30.00% 221907 10.84 12.53
SRCL Stericycle 0.06 -6.00% 20740 118.42 118.70
MUR Murphy Oil Corporation 0.06 -2.00% 33846 66.48 61.30
CLX Clorox Company 0.06 25473 91.39 88.79
DLTR Dollar Tree 0.06 40644 54.45 54.49
DISCA Discovery Communications 0.06 30402 74.27 44.15
DPS Dr Pepper Snapple 0.06 38282 58.59 63.24
CAG ConAgra Foods 0.06 81757 29.69 32.09
SJM J.M. Smucker Company 0.06 20182 106.58 102.68
DAL Delta Air Lines 0.06 +11.00% 61146 38.73 40.62
SBAC SBA Communications Corporation 0.06 -5.00% 21136 102.29 110.19
JNPR Juniper Networks 0.06 96725 24.54 23.40
KEY Key 0.06 -5.00% 153240 14.33 13.74
ALTR Altera Corporation 0.06 61631 34.76 35.35
Cimarex Energy 0.06 +11.00% 16840 143.47 0.00
KSU Kansas City Southern 0.06 21717 107.52 116.71
O Realty Income 0.06 55020 44.42 44.45
VMW VMware 0.06 -9.00% 25195 96.80 99.25
AME AMETEK 0.06 48030 52.28 53.04
MAC Macerich Company 0.06 36412 66.76 65.48
KIM Kimco Realty Corporation 0.06 106693 22.98 23.59
Coca-cola Enterprises 0.06 -3.00% 46676 47.78 0.00
Hollyfrontier 0.06 +15.00% 52603 43.69 0.00
Fox News 0.06 -5.00% 72678 34.23 0.00
Noble Corp Plc equity 0.06 +32.00% 66101 33.55 0.00
NLY Annaly Capital Management 0.05 -5.00% 154675 11.43 11.84
WU Western Union Company 0.05 -2.00% 105607 17.34 17.48
AMG Affiliated Managers 0.05 -2.00% 9161 205.44 211.80
RSG Republic Services 0.05 55791 37.96 39.06
AES AES Corporation 0.05 133667 15.55 15.16
Bunge 0.05 -4.00% 24443 75.65 0.00
COH Coach 0.05 53991 34.19 37.23
DLR Digital Realty Trust 0.05 32840 58.31 65.21
EW Edwards Lifesciences 0.05 -3.00% 20629 85.85 97.96
HRB H&R; Block 0.05 52993 33.51 33.78
MCHP Microchip Technology 0.05 39610 48.80 48.91
NVDA NVIDIA Corporation 0.05 110174 18.54 19.44
BBY Best Buy 0.05 +7.00% 57019 31.01 31.78
JWN Nordstrom 0.05 -7.00% 27757 67.95 69.30
AKAM Akamai Technologies 0.05 34594 61.05 60.66
PLL Pall Corporation 0.05 21705 85.37 84.42
DRI Darden Restaurants 0.05 +74.00% 44316 46.28 47.93
WHR Whirlpool Corporation 0.05 15071 139.21 152.54
TSN Tyson Foods 0.05 -2.00% 52693 37.54 38.08
COL Rockwell Collins 0.05 -4.00% 23931 78.14 76.97
WAT Waters Corporation 0.05 17646 104.44 103.54
CPB Campbell Soup Company 0.05 39445 45.81 45.03
RHT Red Hat 0.05 36818 55.27 61.16
CFN CareFusion Corporation 0.05 40983 44.36 46.03
CSC Computer Sciences Corporation 0.05 28449 63.20 60.17
WEC Wisconsin Energy Corporation 0.05 43938 46.93 44.61
GPS Gap 0.05 48406 41.57 46.34
NYB New York Community Ban 0.05 -4.00% 119155 15.98 0.00
CHRW C.H. Robinson Worldwide 0.05 -2.00% 30254 63.79 68.22
VAR Varian Medical Systems 0.05 -2.00% 21249 83.16 85.14
HTZ Hertz Global Holdings 0.05 -5.00% 74455 28.03 29.41
CNX CONSOL Energy 0.05 44636 46.06 40.17
ATVI Activision Blizzard 0.05 -20.00% 81896 22.30 23.42
WYN Wyndham Worldwide Corporation 0.05 -2.00% 24595 75.71 80.47
UA Under Armour 0.05 +120.00% 31604 59.49 70.73
Flextronics International Ltd Com Stk 0.05 +27.00% 180867 11.07 0.00
CNP CenterPoint Energy 0.05 80905 25.54 24.80
FMC FMC Corporation 0.05 25955 71.20 65.52
LLL L-3 Communications Holdings 0.05 16809 120.77 110.01
TXT Textron 0.05 54484 38.29 38.40
FLS Flowserve Corporation 0.05 -2.00% 26648 74.34 77.03
FRT Federal Realty Inv. Trust 0.05 16683 120.90 124.83
UDR UDR 0.05 62533 28.62 29.92
CHTR Charter Communications 0.05 +12.00% 12293 158.38 158.18
Pvh Corporation 0.05 15899 116.61 0.00
Ralph Lauren 0.05 11700 160.68 0.00
Monster Beverage 0.05 27332 71.02 0.00
Tenet Healthcare Corporation stock 0.05 -7.00% 38299 46.95 0.00
Liberty Media 0.05 -11.00% 15462 136.66 0.00
CIT CIT 0.04 -4.00% 31685 45.76 48.09
CMS CMS Energy Corporation 0.04 53144 31.14 30.42
GNW Genworth Financial 0.04 +2876.00% 85706 17.40 14.25
LUK Leucadia National 0.04 -3.00% 53980 26.21 25.12
AMTD TD Ameritrade Holding 0.04 +13.00% 51211 31.34 33.17
EFX Equifax 0.04 23780 72.54 79.10
EXPD Expeditors International of Washington 0.04 -2.00% 39532 44.17 41.64
TSCO Tractor Supply Company 0.04 -2.00% 26896 60.42 67.21
BMRN BioMarin Pharmaceutical 0.04 -6.00% 23363 62.19 70.50
HSP Hospira 0.04 32610 51.36 54.09
LEN Lennar Corporation 0.04 +5.00% 33913 41.99 39.06
MWV MeadWestva 0.04 -2.00% 33757 44.26 42.89
PETM PetSmart 0.04 +48.00% 28806 59.81 71.67
Royal Caribbean Cruises 0.04 27317 55.61 0.00
TRMB Trimble Navigation 0.04 -4.00% 42696 36.96 33.43
ARG Airgas 0.04 13075 108.91 110.55
HRS Harris Corporation 0.04 20862 75.74 71.18
VMC Vulcan Materials Company 0.04 25130 63.75 62.74
BEAV BE Aerospace 0.04 17460 92.50 83.19
CMA Comerica Incorporated 0.04 -4.00% 31342 50.16 50.77
NWL Newell Rubbermaid 0.04 -2.00% 54431 30.99 33.89
ALV Autoliv 0.04 -6.00% 15648 106.60 104.05
LH Laboratory Corp. of America Holdings 0.04 -2.00% 16556 102.38 106.45
IFF International Flavors & Fragrances 0.04 15989 104.26 100.65
SWY Safeway 0.04 -6.00% 45163 34.34 34.77
URI United Rentals 0.04 NEW 16016 104.71 118.36
MAS Masco Corporation 0.04 -2.00% 68639 22.20 23.50
MHK Mohawk Industries 0.04 11990 138.37 146.30
LPNT LifePoint Hospitals 0.04 NEW 26900 62.08 74.88
UHS Universal Health Services 0.04 -3.00% 15183 95.77 114.31
UNM Unum 0.04 -5.00% 44888 34.75 36.56
IPG Interpublic Group of Companies 0.04 +2.00% 82435 19.51 19.60
PCL Plum Creek Timber 0.04 -2.00% 31147 45.11 40.49
MXIM Maxim Integrated Products 0.04 -6.00% 46016 33.81 30.97
JEC Jacobs Engineering 0.04 25756 53.27 54.65
HSIC Henry Schein 0.04 -6.00% 14192 118.66 119.81
DHI D.R. Horton 0.04 -2.00% 55793 24.57 21.70
AAP Advance Auto Parts 0.04 -5.00% 11974 134.96 137.62
VRSK Verisk Analytics 0.04 -8.00% 24422 60.03 64.43
WLL Whiting Petroleum Corporation 0.04 -6.00% 19661 80.26 91.80
CPN Calpine Corporation 0.04 -3.00% 58876 23.81 23.89
TSO Tesoro Corporation 0.04 -2.00% 25312 58.67 64.06
TRW TRW Automotive Holdings 0.04 -6.00% 18972 89.50 97.50
PWR Quanta Services 0.04 41963 34.58 36.92
EQIX Equinix 0.04 -6.00% 8178 210.08 219.17
CE Celanese Corporation 0.04 -5.00% 25817 64.30 62.29
DGX Quest Diagnostics Incorporated 0.04 28201 58.69 62.91
LUV Southwest Airlines 0.04 +12.00% 51067 26.87 32.44
OII Oceaneering International 0.04 -7.00% 17754 78.12 69.14
SCG SCANA Corporation 0.04 26741 53.81 51.29
MGM MGM Resorts International. 0.04 -6.00% 63985 26.40 23.82
URBN Urban Outfitters 0.04 +88.00% 43442 33.86 39.53
CHD Church & Dwight 0.04 -7.00% 22624 69.97 68.81
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +4.00% 21100 67.01 0.00
DRE Duke Realty Corporation 0.04 82340 18.16 18.62
FFIV F5 Networks 0.04 -2.00% 14668 111.47 124.92
MKC McCormick & Company, Incorporated 0.04 23345 71.58 69.61
TDG TransDigm Group Incorporated 0.04 -7.00% 8149 167.26 188.04
IHS IHS 0.04 11239 135.69 143.04
Nabors Industries Ltd shs 0.04 -8.00% 52054 29.37 0.00
SNI Scripps Networks Interactive 0.04 16942 81.16 80.82
AWK American Water Works 0.04 -6.00% 29872 49.44 50.38
BLL Ball Corporation 0.04 -3.00% 25820 62.66 65.39
LRY Liberty Property Trust 0.04 37056 37.94 37.00
AGNC American Capital Agency 0.04 -12.00% 58247 23.42 23.65
CPT Camden Property Trust 0.04 21296 71.14 75.10
Garmin 0.04 23118 60.90 0.00
Xl Group Plc shs 0.04 -5.00% 47898 32.74 0.00
FLT FleetCor Technologies 0.04 12275 131.81 144.48
Xylem 0.04 35878 39.08 0.00
Expedia 0.04 20425 78.78 0.00
Liberty Global Inc Com Ser A 0.04 -2.00% 36525 44.22 0.00
Fossil 0.04 +40.00% 13555 104.54 0.00
News 0.04 77103 17.94 0.00
Sirius Xm Holdings 0.04 -6.00% 499773 3.46 0.00
Endo International 0.04 NEW 23553 70.01 0.00
HAS Hasbro 0.03 22819 53.07 52.84
CCK Crown Holdings 0.03 -4.00% 22993 49.75 50.07
ANSS ANSYS 0.03 -4.00% 15440 75.84 81.49
JOYG Joy Global 0.03 -6.00% 19182 61.57 0.00
TSS Total System Services 0.03 33316 31.40 31.42
MLM Martin Marietta Materials 0.03 -6.00% 8776 132.06 129.96
RMD ResMed 0.03 -5.00% 23435 50.65 52.86
AVP Avon Products 0.03 -2.00% 83776 14.61 14.05
CLR Continental Resources 0.03 -6.00% 7638 158.03 159.20
CLB Core Laboratories N.V. 0.03 -7.00% 7349 167.10 158.47
XRAY DENTSPLY International 0.03 -2.00% 27466 47.37 47.75
FDO Family Dollar Stores 0.03 19830 66.16 80.34
FNF Fidelity National Financial 0.03 -3.00% 41406 32.75 28.38
JBHT J.B. Hunt Transport Services 0.03 -4.00% 15751 73.77 76.18
LKQX LKQ Corporation 0.03 -7.00% 48790 26.69 0.00
PII Polaris Industries 0.03 -11.00% 10233 130.26 146.94
SEE Sealed Air 0.03 +7.00% 39450 34.17 36.55
TDC Teradata Corporation 0.03 -2.00% 31214 40.21 46.25
Willis Group Holdings 0.03 -8.00% 26941 43.32 0.00
KMR Kinder Morgan Management 0.03 -14.00% 16784 78.94 96.99
VRSN Verisign 0.03 -6.00% 24869 48.82 57.12
CINF Cincinnati Financial Corporation 0.03 -5.00% 26874 48.04 48.40
Everest Re 0.03 -6.00% 7908 160.47 0.00
MTD Mettler-Toledo International 0.03 -8.00% 5067 253.21 274.36
MDU MDU Resources 0.03 -5.00% 29797 35.10 31.55
SNPS Synopsys 0.03 -6.00% 25197 38.81 40.72
OCR Omnicare 0.03 -9.00% 16511 66.56 64.16
ENR Energizer Holdings 0.03 -6.00% 10239 121.98 122.21
ARW Arrow Electronics 0.03 -8.00% 16146 60.39 62.65
AVT Avnet 0.03 -7.00% 22504 44.30 44.79
Y Alleghany Corporation 0.03 -7.00% 2745 438.25 432.43
TMK Torchmark Corporation 0.03 -6.00% 15266 81.95 54.57
CTAS Cintas Corporation 0.03 19937 63.55 66.73
MAN Manpower 0.03 -4.00% 13022 84.86 78.31
IRM Iron Mountain Incorporated 0.03 +10.00% 31817 35.45 36.26
TOL Toll Brothers 0.03 -3.00% 27706 36.89 35.50
DISCK Discovery Communications 0.03 -8.00% 13508 72.62 43.44
FTR Frontier Communications 0.03 195593 5.84 6.78
Arch Capital 0.03 -5.00% 22242 57.46 0.00
RHI Robert Half International 0.03 -2.00% 26684 47.74 50.49
Amdocs Ltd ord 0.03 NEW 29200 46.34 0.00
Marvell Technology 0.03 -9.00% 84600 14.33 0.00
OI Owens-Illinois 0.03 31115 34.65 31.07
RKT Rock-Tenn Company 0.03 -6.00% 11814 105.55 50.13
HRL Hormel Foods Corporation 0.03 -2.00% 27480 49.34 51.13
LNT Alliant Energy Corporation 0.03 -4.00% 18931 60.85 58.31
Oge Energy 0.03 -5.00% 32995 39.07 0.00
POM Pepco Holdings 0.03 -40.00% 48899 27.49 27.34
RJF Raymond James Financial 0.03 -5.00% 20861 50.72 55.18
ASH Ashland 0.03 -5.00% 12152 108.71 108.02
CBI Chicago Bridge & Iron Company N.V. 0.03 -3.00% 16103 68.19 63.48
CREE Cree 0.03 -7.00% 19596 49.96 45.38
DNR Denbury Resources 0.03 69981 18.46 16.97
EGN Energen Corporation 0.03 -6.00% 11889 88.91 80.01
TEG Integrys Energy 0.03 +3.00% 16147 71.16 67.14
TW Towers Watson & Co 0.03 11534 104.21 109.42
PNW Pinnacle West Capital Corporation 0.03 -15.00% 22194 57.85 56.41
REG Regency Centers Corporation 0.03 -2.00% 22909 55.70 57.29
Sensata Technologies Hldg Bv 0.03 +2.00% 26450 46.77 0.00
QEP QEP Resources 0.03 -2.00% 33792 34.51 35.30
First Republic Bank/san F 0.03 +21.00% 24539 54.97 0.00
Amc Networks Inc Cl A 0.03 NEW 19500 61.49 0.00
Level 3 Communications 0.03 +7.00% 29424 43.91 0.00
Servicenow 0.03 -4.00% 20846 61.98 0.00
Adt 0.03 -7.00% 35247 34.95 0.00
Workday Inc cl a 0.03 -7.00% 13672 89.89 0.00
Metropcs Communications 0.03 -5.00% 39591 33.62 0.00
Outerwall 0.03 +22.00% 17200 59.36 0.00
Sprint 0.03 -26.00% 129519 8.53 0.00
Windstream Hldgs 0.03 115489 9.96 0.00
Travelzoo 0.03 +263.00% 57000 19.35 0.00
American Airls 0.03 NEW 29938 42.96 0.00
Navient Corporation equity 0.03 NEW 74879 17.71 0.00
DO Diamond Offshore Drilling 0.02 13213 49.65 43.64
MBT Mobile TeleSystems OJSC 0.02 31000 19.74 18.40
Renaissance Re Holdings Ltd Cmn 0.02 -12.00% 6902 107.07 0.00
AIZ Assurant 0.02 -5.00% 12375 65.54 66.90
LM Legg Mason 0.02 -9.00% 18290 51.28 49.48
PBCT People's United Financial 0.02 -9.00% 53135 15.17 14.99
SEIC SEI Investments Company 0.02 -4.00% 23761 32.78 37.84
NDAQ NASDAQ OMX 0.02 -5.00% 20398 38.63 43.49
AN AutoNation 0.02 +1062.00% 14485 59.65 54.49
DKS Dick's Sporting Goods 0.02 -6.00% 16753 46.56 45.22
BTU Peabody Energy Corporation 0.02 +3.00% 53594 16.35 15.75
HOLX Hologic 0.02 -22.00% 36360 25.36 25.15
HCBK Hudson City Ban 0.02 -4.00% 81173 9.83 9.98
LEG Leggett & Platt 0.02 26620 34.30 35.12
NUAN Nuance Communications 0.02 -39.00% 41620 18.77 16.99
DNB Dun & Bradstreet Corporation 0.02 -2.00% 7312 110.23 119.35
AVY Avery Dennison Corporation 0.02 18615 51.25 48.41
UTEK Ultratech 0.02 +35.00% 27150 22.17 27.34
Partner Re 0.02 -10.00% 7614 109.27 0.00
AGCO AGCO Corporation 0.02 -15.00% 14622 56.22 48.76
ERIC Telefonaktiebolaget LM Ericsson 0.02 -9.00% 56300 12.08 12.37
PDCO Patterson Companies 0.02 16518 39.53 40.35
WRB W.R. Berkley Corporation 0.02 -11.00% 17806 46.33 48.44
CHDN Churchill Downs 0.02 +14.00% 8050 90.06 94.80
FLIR FLIR Systems 0.02 27560 34.72 33.98
Axis Capital Holdings 0.02 -4.00% 17337 44.30 0.00
SOHU Sohu 0.02 +66.00% 13300 57.67 59.35
PWRD Perfect World 0.02 +245.00% 41400 19.64 21.20
CVC Cablevision Systems Corporation 0.02 37415 17.64 18.42
EV Eaton Vance 0.02 -4.00% 20051 37.80 39.56
AEIS Advanced Energy Industries 0.02 +173.00% 37550 19.25 19.35
Herbalife Ltd Com Stk 0.02 -12.00% 13482 64.53 0.00
SGI Silicon Graphics International 0.02 +15.00% 84250 9.61 9.85
GME GameStop 0.02 -3.00% 22168 40.46 42.90
SPW SPX Corporation 0.02 -10.00% 6231 108.17 104.67
Steiner Leisure Ltd Com Stk 0.02 NEW 15400 43.31 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -6.00% 9947 91.38 97.31
Credi 0.02 +7.00% 4190 155.37 0.00
Lululemon Athletica 0.02 18227 40.49 0.00
OCN Ocwen Financial Corporation 0.02 -7.00% 18949 37.10 28.30
PLCE Children's Place Retail Stores 0.02 +124.00% 17950 49.64 53.42
SWKS Skyworks Solutions 0.02 NEW 14100 46.95 56.49
ACET Aceto Corporation 0.02 +170.00% 39200 18.14 18.93
WLK Westlake Chemical Corporation 0.02 NEW 7389 83.77 97.45
ALB Albemarle Corporation 0.02 -7.00% 13117 71.51 63.87
BBSI Barrett Business Services 0.02 NEW 19650 47.02 59.23
SPN Superior Energy Services 0.02 -7.00% 25956 36.14 35.18
PCYC Pharmacyclics 0.02 -3.00% 10560 89.68 124.53
RYN Rayonier 0.02 -3.00% 21005 35.56 34.33
RAX Rackspace Hosting 0.02 -5.00% 19932 33.66 34.27
Cobalt Intl Energy 0.02 -6.00% 46851 18.36 0.00
Hldgs 0.02 -3.00% 15938 41.10 0.00
J Global 0.02 NEW 14500 50.83 0.00
Vantiv Inc Cl A 0.02 -4.00% 23612 33.63 0.00
Realogy Hldgs 0.02 -9.00% 23346 37.69 0.00
Starz - Liberty Capital stock 0.02 NEW 22700 29.78 0.00
REPCOM cla 0.02 +93.00% 11200 75.54 0.00
Twitter 0.02 NEW 19523 40.98 0.00
Voya Financial 0.02 NEW 22431 36.33 0.00
VIP Vimpel 0.01 32000 8.41 8.47
CTCM CTC Media 0.01 26900 11.00 8.90
DENN Denny's Corporation 0.01 +28.00% 45000 6.51 6.89
CROX Crocs 0.01 13500 15.04 15.57
CBRL Cracker Barrel Old Country Store 0.01 2000 99.50 100.55
SNA Snap-on Incorporated 0.01 +48.00% 1724 118.33 125.57
Transocean 0.01 +49.00% 10102 45.04 0.00
KBR KBR 0.01 -5.00% 24189 23.85 22.33
SCHN Schnitzer Steel Industries 0.01 11500 26.09 27.54
AIV Apartment Investment and Management 0.01 +9.00% 13594 32.29 34.26
MAA Mid-America Apartment 0.01 +10.00% 6530 73.05 72.38
HR Healthcare Realty Trust Incorporated 0.01 +6.00% 8100 25.43 25.06
SKYW SkyWest 0.01 28800 12.22 8.89
GT Goodyear Tire & Rubber Company 0.01 +66.00% 8190 27.84 26.10
APOL Apollo 0.01 NEW 7600 31.32 28.29
HAR Harman International Industries Inc./DE/ 0.01 +51.00% 2042 107.25 115.01
BUD Anheuser-Busch InBev NV 0.01 -18.00% 4000 115.00 111.13
MKL Markel Corporation 0.01 -2.00% 380 655.26 663.83
GCI Gannett 0.01 +48.00% 6749 31.26 34.33
HPT Hospitality Properties Trust 0.01 +9.00% 12810 30.37 29.46
CUZ Cousins Properties 0.01 +7.00% 16154 12.44 12.79
PDLI PDL BioPharma 0.01 +12.00% 37700 9.68 9.96
HIW Highwoods Properties 0.01 +8.00% 7870 41.93 42.65
SHLD Sears Holdings Corporation 0.01 +48.00% 9031 39.97 34.60
LXP Lexington Realty Trust 0.01 +6.00% 17698 11.02 10.93
GLD SPDR Gold Trust 0.01 +12.00% 3000 128.00 121.60
BEE Strategic Hotels & Resorts 0.01 +41.00% 20550 11.73 12.02
Vistaprint N V shs 0.01 NEW 9700 40.41 0.00
NWPX Northwest Pipe Company 0.01 10700 40.37 37.73
ACC American Campus Communities 0.01 +9.00% 8980 38.20 39.55
CRUS Cirrus Logic 0.01 NEW 24300 22.76 24.58
DEI Douglas Emmett 0.01 +9.00% 11130 28.21 28.59
DRH DiamondRock Hospitality Company 0.01 +13.00% 17166 12.82 13.37
HME Home Properties 0.01 +10.00% 4900 63.88 63.97
KRC Kilroy Realty Corporation 0.01 +7.00% 7090 62.34 63.48
LHO LaSalle Hotel Properties 0.01 +9.00% 9061 35.32 37.06
MPW Medical Properties Trust 0.01 +15.00% 15200 13.22 14.05
OHI Omega Healthcare Investors 0.01 +9.00% 10879 36.86 37.62
PPS Post Properties 0.01 +13.00% 4770 53.46 54.98
RDY Dr. Reddy's Laboratories 0.01 +23.00% 5200 43.08 49.01
SHLM A. Schulman 0.01 13000 38.69 39.05
SSS Sovran Self Storage 0.01 +4.00% 2760 77.17 77.99
MDVN Medivation 0.01 -48.00% 6477 77.04 90.80
MYGN Myriad Genetics 0.01 -29.00% 10600 38.96 36.27
RJET Republic Airways Holdings 0.01 -34.00% 27000 10.85 10.51
CXW Corrections Corporation of America 0.01 +10.00% 10023 32.82 35.85
ELS Equity Lifestyle Properties 0.01 +10.00% 6840 44.15 45.68
EXR Extra Space Storage 0.01 +8.00% 9570 53.29 53.09
GEO Geo 0.01 +7.00% 6100 35.74 37.56
LHCG LHC 0.01 NEW 16100 21.37 25.65
OFC Corporate Office Properties Trust 0.01 +5.00% 7400 27.84 28.39
SKT Tanger Factory Outlet Centers 0.01 +10.00% 8190 34.92 35.01
SCCO Southern Copper Corporation 0.01 +6.00% 10407 30.36 32.45
SWHC Smith & Wesson Holding Corporation 0.01 +22.00% 26200 14.54 11.03
SHO Sunstone Hotel Investors 0.01 +6.00% 15749 14.92 14.59
BMR BioMed Realty Trust 0.01 +7.00% 16700 21.86 22.54
SNH Senior Housing Properties Trust 0.01 +18.00% 17370 24.29 22.86
TCO Taubman Centers 0.01 +7.00% 5450 75.78 76.02
ARE Alexandria Real Estate Equities 0.01 +9.00% 6230 77.69 79.32
BRCD Brocade Communications Systems 0.01 +29.00% 59800 9.20 10.53
DCT DCT Industrial Trust 0.01 +10.00% 28760 8.21 7.95
NNN National Retail Properties 0.01 +10.00% 10680 37.17 36.99
SM SM Energy 0.01 6900 84.06 88.53
BDN Brandywine Realty Trust 0.01 +6.00% 13490 15.57 16.01
CBL CBL & Associates Properties 0.01 +11.00% 14733 19.00 19.09
CYOU Changyou 0.01 10100 25.94 23.86
GPRE Green Plains Renewable Energy 0.01 NEW 10000 32.90 44.34
WRI Weingarten Realty Investors 0.01 +9.00% 9640 32.88 34.13
NCMI National CineMedia 0.01 -7.00% 30500 17.51 14.61
QNST QuinStreet 0.01 50000 5.52 4.81
N NetSuite 0.01 -7.00% 5637 86.93 88.77
CWH CommonWealth REIT 0.01 +6.00% 9335 26.35 0.00
PEB Pebblebrook Hotel Trust 0.01 +7.00% 5380 36.99 38.83
PDM Piedmont Office Realty Trust 0.01 +12.00% 13540 18.91 19.48
CECE CECO Environmental 0.01 +60.00% 20100 15.57 14.10
Qihoo 360 Technologies Co Lt 0.01 NEW 2500 92.00 0.00
Rlj Lodging Trust 0.01 +16.00% 11100 28.92 0.00
Ddr Corp stock 0.01 +10.00% 25238 17.63 0.00
Cubesmart 0.01 +11.00% 11700 18.29 0.00
Ntelos Holdings 0.01 +27.00% 28600 12.45 0.00
Aegion 0.01 +6.00% 14650 23.28 0.00
Nortek 0.01 +150.00% 5000 89.80 0.00
Retail Properties Of America 0.01 +12.00% 16250 15.38 0.00
Bloomin Brands 0.01 +110.00% 22900 22.45 0.00
Wp Carey 0.01 +9.00% 5090 64.44 0.00
Ryman Hospitality Pptys 0.01 +7.00% 4260 48.12 0.00
Epr Properties 0.01 +4.00% 4500 55.78 0.00
China Mobile Games & Entmt G 0.01 -38.00% 22800 15.88 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 9325 53.30 0.00
Blackberry 0.01 NEW 47700 10.23 0.00
Spirit Realty reit 0.01 +13.00% 31950 11.36 0.00
Fireeye 0.01 NEW 10979 40.53 0.00
Columbia Ppty Tr 0.01 +10.00% 10800 26.02 0.00
Antero Res 0.01 NEW 8622 65.65 0.00
Washington Prime 0.01 NEW 13176 18.75 0.00
Jd 0.01 NEW 15000 28.53 0.00
ETFC E TRADE Financial Corporation 0.00 +41.00% 2357 21.21 22.52
HBAN Huntington Bancshares Incorporated 0.00 +43.00% 6957 9.49 9.93
* America Movil Sab De Cv spon adr l shs 0.00 2000 21.00 0.00
PBR Petroleo Brasileiro SA 0.00 2000 14.50 19.67
VALE Vale 0.00 4000 13.25 12.89
BVN Compania de Minas Buenaventura SA 0.00 10800 11.85 14.26
INFY Infosys Technologies 0.00 900 53.33 59.38
FXI iShares FTSE/Xinhua China 25 Index 0.00 +11.00% 4500 37.11 40.79
TSM Taiwan Semiconductor Mfg 0.00 3614 21.31 21.03
SGEN Seattle Genetics 0.00 1110 37.84 42.76
AGL AGL Resources 0.00 +48.00% 3531 54.94 0.00
LECO Lincoln Electric Holdings 0.00 1030 69.90 72.39
PBI Pitney Bowes 0.00 +49.00% 6043 27.64 27.28
R Ryder System 0.00 +48.00% 1577 88.14 92.02
UPL Ultra Petroleum 0.00 -5.00% 2975 29.58 26.35
WSO Watsco, Incorporated 0.00 1250 102.40 92.64
BMS Bemis Company 0.00 +50.00% 3015 40.80 40.80
TE TECO Energy 0.00 +49.00% 6098 18.53 17.86
NFX Newfield Exploration 0.00 +48.00% 4057 44.12 43.97
PKI PerkinElmer 0.00 +49.00% 3364 46.97 45.20
WRE Washington Real Estate Investment Trust 0.00 +11.00% 5700 25.96 27.92
FR First Industrial Realty Trust 0.00 +8.00% 8780 18.79 18.24
UMH UMH Properties 0.00 1500 10.00 10.30
FSP Franklin Street Properties 0.00 +13.00% 7720 12.56 12.16
RYAAY Ryanair Holdings 0.00 1100 55.45 55.68
FSLR First Solar 0.00 +49.00% 2115 70.92 69.32
GOOD Gladstone Commercial Corporation 0.00 +70.00% 1690 17.75 18.24
DCI Donaldson Company 0.00 -4.00% 3045 42.36 42.44
AHT Ashford Hospitality Trust 0.00 +21.00% 6840 11.55 11.60
GRT Glimcher Realty Trust 0.00 +12.00% 12380 10.82 11.24
FCH FelCor Lodging Trust Incorporated 0.00 9150 10.49 10.31
HT Hersha Hospitality Trust 0.00 15890 6.73 6.90
ZION Zions Bancorporation 0.00 +40.00% 1510 29.14 29.30
AEC Associated Estates Realty Corporation 0.00 +13.00% 5110 18.00 18.46
CXDC China XD Plastics 0.00 NEW 16000 8.38 7.07
PEI Pennsylvania R.E.I.T. 0.00 +12.00% 6180 18.77 20.03
CDR Cedar Shopping Centers 0.00 5860 6.31 6.47
CLI Mack-Cali Realty 0.00 +10.00% 7450 21.48 21.30
EDR Education Realty Trust 0.00 +28.00% 12220 10.72 10.84
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 3628 14.33 17.84
JBL Jabil Circuit 0.00 +51.00% 5578 20.98 21.56
RPT Ramco-Gershenson Properties Trust 0.00 5500 16.55 16.95
BBD Banco Bradesco SA 0.00 2918 14.39 17.88
UHT Universal Health Realty Income Trust 0.00 1040 43.27 44.42
X United States Steel Corporation 0.00 +48.00% 4303 26.03 38.01
ADC Agree Realty Corporation 0.00 1100 30.00 29.66
BFS Saul Centers 0.00 1080 48.15 50.23
EGP EastGroup Properties 0.00 +6.00% 2610 64.37 64.95
FUR Winthrop Realty Trust 0.00 2490 15.26 15.30
IRET Investors Real Estate Trust 0.00 9000 9.22 8.56
PSB PS Business Parks 0.00 +9.00% 1780 83.71 81.65
SSL Sasol 0.00 1000 59.00 58.08
UBA Urstadt Biddle Properties 0.00 2240 20.98 21.43
GHDX Genomic Health 0.00 880 27.27 29.51
ATI Allegheny Technologies Incorporated 0.00 +49.00% 3230 45.20 41.99
LTC LTC Properties 0.00 2860 39.16 41.00
MNRTA Monmouth R.E. Inv 0.00 +31.00% 5000 10.00 0.00
GTY Getty Realty 0.00 +32.00% 2440 19.26 18.77
NHI National Health Investors 0.00 +8.00% 2460 62.60 65.20
EWZ iShares MSCI Brazil Index 0.00 -8.00% 4010 47.88 53.00
EQY Equity One 0.00 +9.00% 5350 23.55 23.61
IRC Inland Real Estate Corporation 0.00 +14.00% 7430 10.63 10.41
ALX Alexander's 0.00 165 369.70 398.00
DFT DuPont Fabros Technology 0.00 +9.00% 5590 27.01 28.27
KRG Kite Realty Group Trust 0.00 10550 6.16 25.77
AKR Acadia Realty Trust 0.00 +11.00% 4766 28.12 28.94
ROIC Retail Opportunity Investments 0.00 +50.00% 7800 15.77 15.87
HPP Hudson Pacific Properties 0.00 4550 25.27 26.80
EC Ecopetrol S.A. 0.00 1400 35.71 34.72
WSR Whitestone REIT 0.00 1650 15.15 15.10
CCG Campus Crest Communities 0.00 5300 8.68 8.25
FPO First Potomac Realty Trust 0.00 +23.00% 5260 13.12 13.21
SBRA Sabra Health Care REIT 0.00 +25.00% 4000 28.75 28.60
CLDT Chatham Lodging Trust 0.00 +29.00% 2400 22.08 23.20
Chesapeake Lodging Trust sh ben int 0.00 +13.00% 4300 30.23 0.00
COR CoreSite Realty 0.00 +20.00% 1860 33.33 35.41
EXL Excel Trust 0.00 +25.00% 4400 13.41 12.92
GOV Government Properties Income Trust 0.00 4450 25.39 23.95
OLP One Liberty Properties 0.00 1210 21.49 21.69
PKY Parkway Properties 0.00 +12.00% 6210 20.61 20.81
SUI Sun Communities 0.00 +8.00% 3350 49.85 53.64
TRNO Terreno Realty Corporation 0.00 +69.00% 2890 19.38 20.25
YONG Yongye International 0.00 22500 7.02 7.05
American Assets Trust Inc reit 0.00 +13.00% 3200 34.69 0.00
Summit Hotel Properties 0.00 7200 10.56 0.00
Stag Industrial 0.00 +35.00% 4750 24.00 0.00
Rouse Pptys 0.00 2860 17.13 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +52.00% 3200 29.69 0.00
Rowan Companies 0.00 -85.00% 3699 31.90 0.00
Healthcare Tr Amer Inc cl a 0.00 +7.00% 15100 12.05 0.00
Amreit Inc New cl b 0.00 1300 18.46 0.00
Silver Bay Rlty Tr 0.00 2900 16.21 0.00
Cyrusone 0.00 +134.00% 3050 24.92 0.00
Qkl Stores 0.00 9834 3.05 0.00
Aviv Reit 0.00 +90.00% 2100 28.10 0.00
Gramercy Ppty Tr 0.00 +111.00% 9100 6.04 0.00
Chambers Str Pptys 0.00 +6.00% 20000 8.05 0.00
* Armada Hoffler Pptys 0.00 2000 9.50 0.00
American Residential Pptys I 0.00 1370 18.98 0.00
Physicians Realty Trust 0.00 +125.00% 3050 14.43 0.00
American Homes 4 Rent-a reit 0.00 3600 17.78 0.00
Rexford Industrial Realty Inc reit 0.00 1200 14.17 0.00
Ambev Sa- 0.00 7000 7.00 0.00
Allegion Plc equity 0.00 +48.00% 2648 56.65 0.00
Empire St Rlty Tr Inc cl a 0.00 6600 16.52 0.00
Ashford Hospitality Prime In 0.00 2028 17.26 0.00
Graham Hldgs 0.00 +50.00% 131 717.56 0.00
Brixmor Prty 0.00 3400 22.94 0.00
Qts Realty Trust Inc stock 0.00 1200 28.33 0.00
Starwood Waypoint Residential Trust 0.00 +12.00% 3360 26.19 0.00
Now 0.00 NEW 2860 36.36 0.00
New York Reit 0.00 NEW 14200 11.06 0.00
Caretrust Reit 0.00 NEW 1980 19.70 0.00