Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.88 -18.00% 185496 540.98 520.88
XOM Exxon Mobil Corporation 2.40 -19.00% 841849 99.51 100.40
GOOG Google 1.92 -16.00% 60474 1105.00 536.49
MSFT Microsoft Corporation 1.63 -18.00% 1537225 36.91 39.78
GE General Electric Company 1.62 -17.00% 2052011 27.48 26.54
JNJ Johnson & Johnson 1.47 -18.00% 559678 91.85 99.35
CVX Chevron Corporation 1.41 -16.00% 395528 124.35 122.72
JPM JPMorgan Chase & Co. 1.31 -5.00% 776403 58.66 55.24
WFC Wells Fargo & Company 1.26 -10.00% 972285 45.34 48.96
PG Procter & Gamble Company 1.23 -17.00% 531999 80.45 81.66
PFE Pfizer 1.18 -15.00% 1351478 30.52 30.22
IBM International Business Machines 1.06 -20.00% 197234 186.64 189.56
T AT&T; 1.00 -19.00% 1004993 34.80 36.12
BAC Bank of America Corporation 0.93 -10.00% 1983385 16.41 16.03
Citi 0.90 -10.00% 588289 53.40 0.00
AMZN Amazon 0.89 -14.00% 77875 396.44 325.90
KO Coca-Cola Company 0.87 -19.00% 748178 40.46 40.28
VZ Verizon Communications 0.86 -12.00% 616182 48.42 47.60
DIS Walt Disney Company 0.81 -13.00% 371649 76.11 79.29
PM Philip Morris International 0.79 -18.00% 323295 85.53 82.39
QCOM QUALCOMM 0.79 -14.00% 379430 72.89 80.82
MRK Merck & Co 0.77 -21.00% 542079 49.73 56.48
V Visa 0.74 -15.00% 117015 221.16 209.65
GILD Gilead Sciences 0.73 -20.00% 342230 74.32 70.25
PEP Pepsi 0.71 -19.00% 301674 82.24 85.24
BRK.B Berkshire Hathaway 0.70 -13.00% 206177 117.57 0.00
UTX United Technologies Corporation 0.70 -10.00% 217373 112.90 118.46
ORCL Oracle Corporation 0.70 -27.00% 646817 37.62 39.75
WMT Wal-Mart Stores 0.69 -19.00% 306372 78.65 77.53
INTC Intel Corporation 0.68 -22.00% 921499 25.78 26.96
Facebook Inc cl a 0.68 +5.00% 432407 54.55 0.00
CSCO Cisco Systems 0.65 -21.00% 1029730 21.98 22.90
BA Boeing Company 0.65 -10.00% 163682 137.62 126.59
SLB Schlumberger 0.65 -22.00% 256896 88.35 99.92
HD Home Depot 0.63 -20.00% 267503 81.89 77.03
CVS CVS Caremark Corporation 0.63 -10.00% 311983 70.55 73.84
AXP American Express Company 0.61 236353 89.74 85.72
AMGN Amgen 0.60 -7.00% 183256 114.47 116.05
CMCSA Comcast Corporation 0.58 -21.00% 395176 51.07 49.32
GS Goldman Sachs 0.55 108354 178.15 158.39
MMM 3M Company 0.55 -14.00% 139052 138.45 137.63
MCD McDonald's Corporation 0.52 -19.00% 186313 96.54 100.81
BMY Bristol Myers Squibb 0.50 -17.00% 333078 52.85 49.29
SBUX Starbucks Corporation 0.47 -10.00% 212462 76.96 70.90
MA MasterCard Incorporated 0.46 -20.00% 19259 830.83 74.51
UNH UnitedHealth 0.46 -14.00% 211248 75.10 75.14
Abbvie 0.44 -19.00% 292724 52.30 0.00
DD E.I. du Pont de Nemours & Company 0.43 -11.00% 233348 63.78 67.23
COP ConocoPhillips 0.43 -22.00% 214275 69.96 73.84
BIIB Biogen Idec 0.43 -21.00% 54018 277.41 291.02
CELG Celgene Corporation 0.43 -18.00% 87799 169.81 141.92
OXY Occidental Petroleum Corporation 0.42 -19.00% 154863 93.52 96.61
UNP Union Pacific Corporation 0.41 -20.00% 85971 166.85 186.75
USB U.S. Ban 0.40 -10.00% 344305 40.06 40.23
MO Altria 0.40 -20.00% 369986 37.72 38.16
MET MetLife 0.40 259438 53.81 51.16
UPS United Parcel Service 0.39 -20.00% 133336 103.09 97.67
AIG American International 0.38 -10.00% 259093 50.92 50.67
PCLN priceline.com Incorporated 0.37 -16.00% 11247 1132.66 1216.61
EBAY eBay 0.36 -22.00% 238571 53.26 54.91
HAL Halliburton Company 0.36 -6.00% 248766 50.13 60.73
HON Honeywell International 0.36 -20.00% 137561 90.52 93.11
SPG Simon Property 0.36 -16.00% 80705 153.96 170.43
MON Monsanto Company 0.35 -19.00% 105864 116.35 112.55
DHR Danaher Corporation 0.35 -7.00% 160698 76.56 72.80
TWX Time Warner 0.33 -20.00% 169690 68.67 65.03
NKE NIKE 0.33 -15.00% 148776 78.03 74.36
ABT Abbott Laboratories 0.32 -20.00% 287040 38.64 38.22
CL Colgate-Palmolive Company 0.32 -19.00% 173061 64.18 66.74
CAT Caterpillar 0.31 -26.00% 121519 89.82 103.16
MDT Medtronic 0.31 -20.00% 185968 58.34 59.18
EOG EOG Resources 0.31 -17.00% 65649 164.56 101.89
Mondelez Int 0.31 -20.00% 312263 34.75 0.00
F Ford Motor Company 0.30 -20.00% 679239 15.51 16.04
EMC EMC Corporation 0.30 -22.00% 416953 25.07 26.50
Accenture 0.30 -19.00% 129616 81.40 0.00
LOW Lowe's Companies 0.30 -25.00% 215979 48.95 46.98
Express Scripts Holding 0.30 -20.00% 150411 70.00 0.00
HPQ Hewlett-Packard Company 0.29 -20.00% 356032 28.34 31.80
DOW Dow Chemical Company 0.28 -19.00% 223475 43.67 48.63
Duke Energy 0.28 -19.00% 142423 67.92 0.00
Twenty-first Century Fox 0.28 -22.00% 281083 35.20 0.00
COST Costco Wholesale Corporation 0.27 -19.00% 80574 117.30 113.49
LLY Eli Lilly & Co. 0.27 -25.00% 187207 51.10 59.88
WAG Walgreen Company 0.27 -19.00% 165603 56.82 65.66
PRU Prudential Financial 0.27 +8.00% 103536 90.21 81.00
EMR Emerson Electric 0.26 -20.00% 131751 69.37 68.13
PNC PNC Financial Services 0.25 -14.00% 113731 76.96 83.52
MS Morgan Stanley 0.25 -10.00% 271224 31.51 31.13
TXN Texas Instruments Incorporated 0.25 -20.00% 203083 43.29 45.89
VIA.B Via 0.24 -23.00% 97199 86.60 0.00
COF Capital One Financial 0.24 -10.00% 108017 77.34 75.41
TJX TJX Companies 0.24 -20.00% 133962 63.60 58.72
GM General Motors Company 0.24 +19.00% 213732 39.57 33.99
STT State Street Corporation 0.23 -11.00% 106375 74.70 65.67
Phillips 66 0.23 -21.00% 107103 76.29 0.00
BLK BlackRock 0.22 -10.00% 24762 314.15 305.15
FDX FedEx Corporation 0.22 -20.00% 55462 140.04 134.90
CBS CBS Corporation 0.22 -21.00% 122191 63.14 59.46
ITW Illinois Tool Works 0.22 -20.00% 91330 83.74 84.18
BK Bank of New York Mellon Corporation 0.21 -10.00% 212253 34.96 33.54
D Dominion Resources 0.21 -20.00% 114810 63.51 71.38
KMB Kimberly-Clark Corporation 0.21 -20.00% 70617 104.35 112.00
ADP Automatic Data Processing 0.21 -20.00% 90571 80.73 75.46
TMO Thermo Fisher Scientific 0.21 -19.00% 66933 110.05 119.16
LMT Lockheed Martin Corporation 0.21 -25.00% 50262 147.07 159.77
APC Anadarko Petroleum Corporation 0.21 -19.00% 92765 78.31 98.26
PX Praxair 0.21 -20.00% 55226 129.69 132.00
SO Southern Company 0.21 -16.00% 182465 40.47 45.21
PCP Precision Castparts 0.21 -20.00% 26812 267.79 255.58
YHOO Yahoo! 0.21 -20.00% 178711 40.12 35.93
TWC Time Warner Cable 0.20 -21.00% 52743 133.40 135.61
CSX CSX Corporation 0.20 -18.00% 248858 28.43 27.84
BAX Baxter International 0.20 -19.00% 100309 69.30 73.15
TGT Target Corporation 0.20 -21.00% 110664 63.49 59.93
FCX Freeport-McMoRan Copper & Gold 0.20 -20.00% 191417 37.32 33.05
Kraft Foods 0.20 -23.00% 131770 53.45 0.00
ECL Ecolab 0.19 -20.00% 63423 103.92 107.20
JCI Johnson Controls 0.19 -19.00% 128067 50.52 46.83
MCK McKesson Corporation 0.19 -19.00% 42152 160.70 171.57
Nextera Energy 0.19 -20.00% 78378 84.36 0.00
WLP WellPoint 0.19 -18.00% 71546 90.63 91.27
Directv 0.19 -21.00% 96330 69.04 0.00
Eaton 0.19 -19.00% 87454 75.71 0.00
Ace Limited Cmn 0.18 -10.00% 62765 101.44 0.00
DFS Discover Financial Services 0.18 -17.00% 114541 55.07 56.68
APA Apache Corporation 0.18 -20.00% 73001 85.55 84.01
TRV Travelers Companies 0.18 -9.00% 70718 89.16 86.65
ADBE Adobe Systems Incorporated 0.18 -22.00% 105224 59.16 63.00
NOV National-Oilwell Var 0.18 -20.00% 78779 78.75 81.86
VLO Valero Energy Corporation 0.18 -22.00% 127639 49.35 55.67
YUM Yum! Brands 0.18 -20.00% 82337 75.56 76.47
AGN Allergan 0.18 -19.00% 54845 112.06 131.45
Seagate Technology Com Stk 0.18 +11.00% 108318 56.82 0.00
Industries N shs - a - 0.18 -21.00% 78430 78.71 0.00
LVS Las Vegas Sands 0.17 -10.00% 75570 78.35 76.43
DE Deere & Company 0.17 -21.00% 67266 90.66 93.38
GIS General Mills 0.17 -20.00% 118221 49.26 52.02
CRM salesforce 0.17 -19.00% 104442 55.12 55.63
Covidien 0.17 -21.00% 84937 67.81 0.00
American Tower Reit 0.17 -10.00% 72830 79.68 0.00
CTSH Cognizant Technology Solutions 0.16 -19.00% 55603 98.32 49.65
SCHW Charles Schwab Corporation 0.16 -10.00% 213234 25.90 26.95
BEN Franklin Resources 0.16 -10.00% 99529 57.08 52.73
PSA Public Storage 0.16 -10.00% 37781 150.10 171.45
AFL AFLAC Incorporated 0.16 -10.00% 85835 66.15 62.86
ALL Allstate Corporation 0.16 -15.00% 105370 53.33 56.15
AEP American Electric Power Company 0.16 -8.00% 119872 46.11 52.47
NFLX Netflix 0.16 +26.00% 14977 363.09 341.10
MU Micron Technology 0.16 -13.00% 260358 20.97 23.50
ADM Archer Daniels Midland Company 0.15 -19.00% 122148 43.19 45.00
NSC Norfolk Southern 0.15 -21.00% 57697 91.37 96.10
RTN Raytheon Company 0.15 -20.00% 59271 88.81 99.84
GD General Dynamics Corporation 0.15 -21.00% 54822 94.74 109.37
Marathon Petroleum 0.15 -22.00% 57704 88.26 0.00
Actavis 0.15 NEW 31955 168.02 0.00
GLW Corning Incorporated 0.14 -20.00% 269509 17.89 20.91
PPG PPG Industries 0.14 -19.00% 26272 189.40 197.13
WDC Western Digital 0.14 -8.00% 59044 83.28 90.38
BBT BB&T; Corporation 0.14 -9.00% 130273 36.93 37.89
MMC Marsh & McLennan Companies 0.14 -10.00% 101200 47.85 48.51
Tyco International Ltd S hs 0.14 -13.00% 116717 40.44 0.00
WMB Williams Companies 0.14 -20.00% 126179 38.03 41.59
AMAT Applied Materials 0.14 -28.00% 271756 17.51 18.80
EL Estee Lauder Companies 0.14 -7.00% 67682 73.65 71.48
INTU Intuit 0.14 -2.00% 64296 75.81 74.42
ALXN Alexion Pharmaceuticals 0.14 -20.00% 36028 131.73 151.01
Te Connectivity Ltd for 0.14 -22.00% 89585 54.48 0.00
Prologis 0.14 -11.00% 129551 37.24 0.00
Intercontinentalexchange 0.14 NEW 21055 225.88 0.00
CB Chubb Corporation 0.13 -11.00% 47223 93.83 90.95
CME CME 0.13 -10.00% 58441 79.21 68.81
CMI Cummins 0.13 -20.00% 32838 139.17 145.59
NBL Noble Energy 0.13 -18.00% 66000 66.14 73.54
NOC Northrop Grumman Corporation 0.13 -22.00% 40194 113.57 121.41
EQR Equity Residential 0.13 -11.00% 88257 52.43 57.76
AET Aetna 0.13 -20.00% 68677 67.85 67.22
BHI Baker Hughes Incorporated 0.13 -19.00% 81583 53.59 68.90
CI CIGNA Corporation 0.13 -20.00% 52144 86.40 75.62
HES Hess 0.13 -19.00% 57027 80.28 86.19
PXD Pioneer Natural Resources 0.13 -19.00% 25506 176.04 202.90
MRO Marathon Oil Corporation 0.13 -19.00% 130849 34.52 36.73
LO Lorillard 0.13 +7.00% 94119 49.80 53.99
SNDK SanDisk Corporation 0.13 -11.00% 63722 68.86 83.41
ROK Rockwell Automation 0.13 +16.00% 37691 117.83 126.48
Kinder Morgan 0.13 -20.00% 124058 35.97 0.00
Aon 0.13 -11.00% 53822 82.61 0.00
AMP Ameriprise Financial 0.12 -11.00% 36308 113.89 105.74
CCI Crown Castle International 0.12 -10.00% 60597 71.24 74.33
DVN Devon Energy Corporation 0.12 -19.00% 71150 61.03 69.78
CMCSK Comcast Corporation 0.12 -13.00% 87490 49.17 48.71
CAH Cardinal Health 0.12 -21.00% 62559 66.78 67.77
SE Spectra Energy 0.12 -19.00% 123136 35.18 39.39
VFC V.F. Corporation 0.12 +237.00% 67496 62.11 59.89
ROST Ross Stores 0.12 +13.00% 57247 74.33 69.63
APD Air Products & Chemicals 0.12 -19.00% 38583 111.21 118.33
SYK Stryker Corporation 0.12 -19.00% 56003 74.84 79.00
EXC Exelon Corporation 0.12 -19.00% 158686 26.62 35.98
PCG PG&E; Corporation 0.12 103448 39.60 44.89
ZMH Zimmer Holdings 0.12 -17.00% 45216 92.64 91.62
VTR Ventas 0.12 -10.00% 76120 56.79 65.27
BRCM Broadcom Corporation 0.12 +15.00% 139712 28.97 30.20
HOT Starwood Hotels & Resorts Worldwide 0.12 -16.00% 53736 78.59 77.06
HCP HCP 0.12 -10.00% 118256 36.18 40.71
BXP Boston Properties 0.12 -10.00% 39739 101.59 116.45
REGN Regeneron Pharmaceuticals 0.11 -19.00% 14269 271.78 302.24
HST Host Hotels & Resorts 0.11 -9.00% 195413 19.13 20.96
SYY SYSCO Corporation 0.11 -20.00% 109394 36.05 36.06
TROW T. Rowe Price 0.11 -10.00% 47913 83.30 80.59
MHP McGraw-Hill Companies 0.11 -10.00% 48045 77.53 0.00
IP International Paper Company 0.11 -19.00% 79261 48.62 45.47
ADI Analog Devices 0.11 -17.00% 74893 49.60 52.38
BDX Becton, Dickinson and 0.11 -20.00% 35817 109.36 112.69
HCN Health Care REIT 0.11 -9.00% 74617 53.04 62.08
M Macy's 0.11 -21.00% 69647 53.54 57.00
WFMI Whole Foods Market 0.11 -19.00% 68413 56.29 0.00
AVB AvalonBay Communities 0.11 -10.00% 31860 119.77 134.35
VNO Vornado Realty Trust 0.11 -10.00% 44219 89.58 100.34
SRE Sempra Energy 0.11 -19.00% 42727 88.80 97.93
PCAR PACCAR 0.11 -19.00% 65321 58.63 65.58
PRGO Perrigo Company 0.11 +17.00% 24394 154.22 143.32
Linkedin 0.11 -10.00% 18124 207.40 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 -9.00% 99477 36.55 0.00
WM Waste Management 0.10 -20.00% 81938 44.19 42.06
MAT Mattel 0.10 -8.00% 72307 46.87 37.30
CTL CenturyLink 0.10 -20.00% 110764 31.60 34.71
KR Kroger 0.10 -21.00% 90408 39.10 44.24
PH Parker-Hannifin Corporation 0.10 -20.00% 27459 127.24 125.43
WY Weyerhaeuser Company 0.10 -9.00% 107191 31.34 27.78
Agilent Technologies Inc C ommon 0.10 -22.00% 61027 56.93 0.00
OMC Omni 0.10 -19.00% 48055 73.77 71.48
PPL PPL Corporation 0.10 -28.00% 116922 29.62 33.26
XEL Xcel Energy 0.10 -13.00% 122633 27.50 31.52
DTE DTE Energy Company 0.10 +4.00% 53416 65.13 77.39
DG Dollar General 0.10 -19.00% 57197 60.98 55.20
Liberty Global Inc Com Ser A 0.10 -6.00% 39122 88.59 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 -15.00% 43139 73.46 63.90
AES AES Corporation 0.09 -12.00% 212499 14.20 14.42
ADSK Autodesk 0.09 -16.00% 63919 48.91 47.36
BBBY Bed Bath & Beyond 0.09 -21.00% 40031 80.49 63.73
CERN Cerner Corporation 0.09 -20.00% 56823 54.70 54.10
NUE Nucor Corporation 0.09 -19.00% 58646 52.77 52.30
SHW Sherwin-Williams Company 0.09 -20.00% 16583 182.78 195.46
HOG Harley-Davidson 0.09 -43.00% 44707 68.92 66.91
ABC AmerisourceBergen 0.09 -20.00% 42375 69.95 64.77
MYL Mylan 0.09 -20.00% 70334 42.72 46.67
SYMC Symantec Corporation 0.09 -19.00% 129731 23.11 20.64
FITB Fifth Third Ban 0.09 -12.00% 157506 20.92 20.96
AZO AutoZone 0.09 -20.00% 6534 475.51 518.48
DOV Dover Corporation 0.09 -21.00% 31209 95.23 83.37
MJN Mead Johnson Nutrition 0.09 -20.00% 37241 83.43 83.86
CMG Chipotle Mexican Grill 0.09 -19.00% 5682 531.33 567.55
Ingersoll-rand Co Ltd-cl A 0.09 -21.00% 53475 61.32 0.00
STJ St. Jude Medical 0.09 -18.00% 52941 61.18 61.10
Tripadvisor 0.09 -45.00% 37500 80.91 0.00
Delphi Automotive Plc shs 0.09 -20.00% 54086 59.28 0.00
L Loews Corporation 0.08 -10.00% 60914 47.26 44.00
HIG Hartford Financial Services 0.08 -10.00% 79725 35.53 34.67
PGR Progressive Corporation 0.08 -11.00% 110680 26.34 23.88
FIS Fidelity National Information Services 0.08 -21.00% 53467 53.15 52.86
PFG Principal Financial 0.08 -10.00% 54231 48.96 45.18
MCO Moody's Corporation 0.08 -10.00% 37886 77.84 78.94
COG Cabot Oil & Gas Corporation 0.08 -19.00% 77611 37.95 34.27
MTB M&T; Bank Corporation 0.08 -8.00% 23476 115.22 121.60
ED Consolidated Edison 0.08 -33.00% 54054 53.45 57.28
PHM Pulte 0.08 -14.00% 145713 20.04 18.76
CCL Carnival Corporation 0.08 -20.00% 70868 39.85 37.01
COH Coach 0.08 -20.00% 51952 56.24 49.55
PAYX Paychex 0.08 -19.00% 60675 45.22 41.05
RAI Reynolds American 0.08 -34.00% 59929 48.81 54.89
GWW W.W. Grainger 0.08 -20.00% 10924 252.84 253.29
BSX Boston Scientific Corporation 0.08 -19.00% 247999 11.93 13.54
ISRG Intuitive Surgical 0.08 -20.00% 7353 373.45 413.95
LINTA Liberty Media 0.08 -11.00% 90296 29.12 29.36
HSY Hershey Company 0.08 -21.00% 28197 95.83 100.45
K Kellogg Company 0.08 -20.00% 46616 60.58 66.07
FISV Fiserv 0.08 +55.00% 47745 58.04 57.38
PEG Public Service Enterprise 0.08 -33.00% 93165 31.43 39.48
FRX Forest Laboratories 0.08 -19.00% 44324 59.63 90.71
WYNN Wynn Resorts 0.08 -20.00% 14897 196.01 206.75
Invesco Ltd shs 0.08 -10.00% 81576 36.13 0.00
HUM Humana 0.08 -20.00% 28774 101.76 106.38
KLAC KLA-Tencor Corporation 0.08 +13.00% 42885 63.47 66.14
CAM Cameron International Corporation 0.08 -20.00% 45396 58.35 63.28
MSI Motorola Solutions 0.08 -21.00% 44211 66.21 63.02
HCA HOLDINGS 0.08 +2.00% 56105 48.77 0.00
Cbre Group Inc Cl A 0.08 -9.00% 104017 26.40 0.00
Michael Kors Holdings Ltd shs 0.08 -10.00% 35487 82.51 0.00
Pentair 0.08 -21.00% 36763 76.63 0.00
L Brands 0.08 -19.00% 45150 61.48 0.00
Zoetis Inc Cl A 0.08 -19.00% 92286 32.05 0.00
Fox News 0.08 -10.00% 79980 34.66 0.00
NU Northeast Utilities System 0.07 -19.00% 58443 41.53 46.14
LNC Lincoln National Corporation 0.07 -12.00% 48489 50.80 48.03
NTRS Northern Trust Corporation 0.07 -10.00% 42262 61.31 59.38
RRC Range Resources 0.07 -19.00% 30147 80.54 91.83
FE FirstEnergy 0.07 -20.00% 77682 32.02 33.88
GPC Genuine Parts Company 0.07 -19.00% 28647 82.31 87.99
NTAP NetApp 0.07 -24.00% 62490 40.33 35.72
SWK Stanley Black & Decker 0.07 -20.00% 28357 80.37 81.77
TIF Tiffany & Co. 0.07 -17.00% 24974 92.30 86.72
RF Regions Financial Corporation 0.07 -10.00% 259460 9.87 10.23
WHR Whirlpool Corporation 0.07 -19.00% 14631 156.93 153.61
XLNX Xilinx 0.07 -17.00% 51557 45.62 52.12
EMN Eastman Chemical Company 0.07 -19.00% 28584 80.18 88.59
DISH DISH Network 0.07 -9.00% 40074 57.79 59.20
FLR Fluor Corporation 0.07 -18.00% 30352 79.14 77.94
XRX Xerox Corporation 0.07 -18.00% 217335 11.99 11.42
CA CA 0.07 73831 33.12 30.17
SRCL Stericycle 0.07 -34.00% 22286 115.05 111.47
DLTR Dollar Tree 0.07 -19.00% 41428 56.56 51.06
DISCA Discovery Communications 0.07 -23.00% 27323 88.57 77.74
CAG ConAgra Foods 0.07 -19.00% 77887 33.48 31.17
ADS Alliance Data Systems Corporation 0.07 -10.00% 8995 263.70 252.04
CHK Chesapeake Energy Corporation 0.07 -20.00% 97880 26.42 27.39
FAST Fastenal Company 0.07 -18.00% 55151 46.49 50.38
ROP Roper Industries 0.07 -19.00% 18314 138.25 131.08
SWN Southwestern Energy Company 0.07 -19.00% 65054 38.75 48.27
APH Amphenol Corporation 0.07 -20.00% 29394 88.05 93.21
ILMN Illumina 0.07 -9.00% 23123 108.59 137.31
CF CF Industries Holdings 0.07 -23.00% 10638 232.09 245.22
EIX Edison International 0.07 -21.00% 56934 45.44 57.15
LIFE Life Technologies 0.07 -19.00% 31894 75.81 76.04
BWA BorgWarner 0.07 +57.00% 42164 54.88 62.40
KSU Kansas City Southern 0.07 -19.00% 20545 119.79 103.87
AME AMETEK 0.07 -20.00% 44709 52.16 51.70
EQT EQT Corporation 0.07 -19.00% 27770 87.58 104.14
OKE ONEOK 0.07 -20.00% 38063 61.32 61.27
TSLA Tesla Motors 0.07 -27.00% 15544 149.58 198.47
Avago Technologies 0.07 -9.00% 45364 52.84 0.00
General Growth Properties 0.07 -11.00% 129372 20.21 0.00
O'reilly Automotive 0.07 -21.00% 19878 129.04 0.00
Mosaic 0.07 -20.00% 55238 46.83 0.00
Ensco Plc Shs Class A 0.07 -18.00% 43444 56.58 0.00
Liberty Media 0.07 -11.00% 17232 145.31 0.00
Liberty Global Inc C 0.07 -5.00% 30361 83.96 0.00
PBCT People's United Financial 0.06 +109.00% 146310 15.06 14.68
SLM SLM Corporation 0.06 -10.00% 80606 26.26 26.02
AMG Affiliated Managers 0.06 -9.00% 9686 214.33 184.70
TSCO Tractor Supply Company 0.06 -13.00% 25489 76.46 67.52
Bunge 0.06 -10.00% 27035 81.27 0.00
KMX CarMax 0.06 -20.00% 43563 46.44 44.27
CTXS Citrix Systems 0.06 -26.00% 34711 62.49 55.62
FTI FMC Technologies 0.06 -19.00% 43644 51.90 54.72
KSS Kohl's Corporation 0.06 -19.00% 39099 56.86 54.15
NEM Newmont Mining Corporation 0.06 -19.00% 92115 23.92 23.77
BBY Best Buy 0.06 -19.00% 50188 40.69 24.59
DVA DaVita 0.06 -18.00% 33356 64.46 69.17
RHT Red Hat 0.06 -18.00% 35137 55.78 50.31
AA Alcoa 0.06 -20.00% 196429 10.57 13.55
SIAL Sigma-Aldrich Corporation 0.06 -21.00% 22204 92.55 94.00
GPS Gap 0.06 -45.00% 56606 39.52 38.91
LLTC Linear Technology Corporation 0.06 -20.00% 44156 44.98 45.95
SPLS Staples 0.06 -20.00% 121794 15.79 11.92
MUR Murphy Oil Corporation 0.06 -19.00% 33423 63.31 63.57
MAR Marriott International 0.06 -21.00% 44972 48.65 56.42
SLG SL Green Realty 0.06 -10.00% 23930 92.81 101.89
CLX Clorox Company 0.06 -20.00% 24101 91.49 90.34
SJM J.M. Smucker Company 0.06 -21.00% 19245 101.53 96.70
STZ Constellation Brands 0.06 -19.00% 30492 69.40 80.14
HTZ Hertz Global Holdings 0.06 -9.00% 74850 28.50 28.18
SBAC SBA Communications Corporation 0.06 -11.00% 23261 87.83 91.10
JNPR Juniper Networks 0.06 -18.00% 93733 22.77 25.13
ETR Entergy Corporation 0.06 -20.00% 33154 61.02 71.95
KEY Key 0.06 -10.00% 168758 13.32 13.60
LRCX Lam Research Corporation 0.06 +4.00% 39425 53.95 52.56
CXO Concho Resources 0.06 -11.00% 19218 102.61 132.13
CREE Cree 0.06 -7.00% 33746 62.47 56.12
FLS Flowserve Corporation 0.06 -20.00% 25894 77.86 78.97
FFIV F5 Networks 0.06 +38.00% 25332 88.03 107.26
O Realty Income 0.06 -10.00% 51184 37.73 42.27
Weatherford International Lt reg 0.06 -9.00% 141237 15.07 0.00
MAC Macerich Company 0.06 -8.00% 36585 58.69 65.27
KIM Kimco Realty Corporation 0.06 -11.00% 105501 19.94 22.38
Coca-cola Enterprises 0.06 -21.00% 46865 43.68 0.00
Nielsen Holdings Nv 0.06 -7.00% 48611 45.36 0.00
Pvh Corporation 0.06 -19.00% 15098 137.63 0.00
Ralph Lauren 0.06 -20.00% 11281 177.20 0.00
Sirius Xm Holdings 0.06 NEW 574650 3.57 0.00
CIT CIT 0.05 -11.00% 35042 51.77 46.71
NRG NRG Energy 0.05 -20.00% 59603 28.66 32.28
NLY Annaly Capital Management 0.05 -10.00% 174488 10.00 11.21
LUK Leucadia National 0.05 -9.00% 57854 28.36 26.00
WU Western Union Company 0.05 -21.00% 101066 16.92 15.41
EXPD Expeditors International of Washington 0.05 -19.00% 38874 43.24 39.87
RSG Republic Services 0.05 -19.00% 53339 32.98 34.51
BMRN BioMarin Pharmaceutical 0.05 -8.00% 25953 69.09 61.09
AEE Ameren Corporation 0.05 -19.00% 45307 35.40 41.66
DLR Digital Realty Trust 0.05 -11.00% 33654 49.83 53.20
LKQX LKQ Corporation 0.05 -8.00% 55289 32.27 0.00
MCHP Microchip Technology 0.05 -20.00% 37428 44.54 47.20
NVDA NVIDIA Corporation 0.05 -19.00% 106911 15.67 18.56
PII Polaris Industries 0.05 -11.00% 12044 144.64 135.76
TRMB Trimble Navigation 0.05 -8.00% 47692 34.58 39.45
BF.B Brown-Forman Corporation 0.05 -21.00% 24394 74.94 0.00
JWN Nordstrom 0.05 -19.00% 28642 62.18 60.47
BCR C.R. Bard 0.05 -21.00% 13861 131.16 138.82
VRSN Verisign 0.05 -23.00% 26451 59.85 50.44
BEAV BE Aerospace 0.05 NEW 18714 85.92 84.27
PLL Pall Corporation 0.05 -19.00% 20568 84.01 86.52
CMA Comerica Incorporated 0.05 -11.00% 34793 47.08 48.23
NWL Newell Rubbermaid 0.05 -20.00% 52814 32.40 29.62
ALV Autoliv 0.05 -10.00% 17594 89.75 102.77
MHK Mohawk Industries 0.05 -14.00% 11373 149.48 135.40
UNM Unum 0.05 -10.00% 48973 34.35 33.92
TSN Tyson Foods 0.05 -20.00% 51619 33.42 42.68
COL Rockwell Collins 0.05 -21.00% 23629 73.81 80.09
WAT Waters Corporation 0.05 -18.00% 17134 98.05 111.53
CPB Campbell Soup Company 0.05 -17.00% 38058 42.41 44.41
HP Helmerich & Payne 0.05 -19.00% 19586 83.07 109.64
NI NiSource 0.05 -20.00% 57390 32.46 35.94
WEC Wisconsin Energy Corporation 0.05 -20.00% 42218 40.67 47.99
HSIC Henry Schein 0.05 -12.00% 15890 113.91 115.49
DPS Dr Pepper Snapple 0.05 -19.00% 37351 47.60 52.38
CHRW C.H. Robinson Worldwide 0.05 -20.00% 30678 57.27 56.45
VRSK Verisk Analytics 0.05 -11.00% 27717 65.12 57.85
VAR Varian Medical Systems 0.05 -17.00% 21320 77.49 79.68
CNX CONSOL Energy 0.05 -20.00% 41890 37.81 40.97
ATVI Activision Blizzard 0.05 +14.00% 103323 18.29 19.49
GMCR Green Mountain Coffee Roasters 0.05 -9.00% 23570 75.73 98.73
WYN Wyndham Worldwide Corporation 0.05 -21.00% 24395 72.47 71.62
EQIX Equinix 0.05 -11.00% 9068 173.47 182.26
CE Celanese Corporation 0.05 -11.00% 29275 55.30 57.70
ALTR Altera Corporation 0.05 -20.00% 59093 32.17 34.11
CNP CenterPoint Energy 0.05 -21.00% 75394 22.81 24.67
FMC FMC Corporation 0.05 -21.00% 24841 74.27 76.87
LLL L-3 Communications Holdings 0.05 -18.00% 16502 105.38 117.72
TXT Textron 0.05 -20.00% 51626 36.32 39.62
Cimarex Energy 0.05 -11.00% 15840 101.26 0.00
LNG Cheniere Energy 0.05 -12.00% 37098 42.35 55.19
MGM MGM Resorts International. 0.05 -11.00% 71989 23.45 24.30
CHD Church & Dwight 0.05 -10.00% 25351 65.52 68.84
FRT Federal Realty Inv. Trust 0.05 -11.00% 16941 101.94 115.18
PNW Pinnacle West Capital Corporation 0.05 +28.00% 32730 52.06 55.98
Xl Group Plc shs 0.05 -9.00% 53602 30.80 0.00
Hollyfrontier 0.05 -26.00% 34824 49.36 0.00
Beam 0.05 -22.00% 26694 66.64 0.00
Monster Beverage 0.05 -19.00% 26230 67.52 0.00
Tenet Healthcare Corporation stock 0.05 -14.00% 43218 44.19 0.00
Qiwi 0.05 NEW 30100 55.85 0.00
Sprint 0.05 -7.00% 181191 9.94 0.00
Cole Real Estate Invts 0.05 +224.00% 117373 14.04 0.00
Noble Corp Plc equity 0.05 NEW 46575 36.71 0.00
CMS CMS Energy Corporation 0.04 -21.00% 49598 26.29 30.20
ANSS ANSYS 0.04 -13.00% 16762 85.61 75.28
AMTD TD Ameritrade Holding 0.04 -7.00% 46399 30.71 31.38
EFX Equifax 0.04 -18.00% 22615 68.89 68.31
HSP Hospira 0.04 -18.00% 31064 41.21 43.18
AVP Avon Products 0.04 -20.00% 80752 17.06 14.29
CLB Core Laboratories N.V. 0.04 -11.00% 8300 186.63 212.73
XRAY DENTSPLY International 0.04 -21.00% 26505 48.18 45.15
EW Edwards Lifesciences 0.04 -21.00% 20497 67.28 80.17
FDO Family Dollar Stores 0.04 -20.00% 18928 66.41 56.75
FNF Fidelity National Financial 0.04 -2.00% 42880 32.42 31.58
HRB H&R; Block 0.04 -19.00% 50733 29.27 28.11
JBHT J.B. Hunt Transport Services 0.04 -10.00% 17349 77.30 76.17
PETM PetSmart 0.04 -21.00% 18085 71.77 66.60
Royal Caribbean Cruises 0.04 -13.00% 27977 47.18 0.00
TDC Teradata Corporation 0.04 -20.00% 30143 45.35 46.67
Willis Group Holdings 0.04 -9.00% 30470 43.78 0.00
KMR Kinder Morgan Management 0.04 -8.00% 20033 75.03 73.78
TAP Molson Coors Brewing Company 0.04 -20.00% 28216 55.00 58.42
ARG Airgas 0.04 -20.00% 12170 108.96 107.49
HRS Harris Corporation 0.04 -22.00% 19666 69.31 71.91
VMC Vulcan Materials Company 0.04 -19.00% 23874 58.60 63.90
AKAM Akamai Technologies 0.04 -18.00% 33002 46.45 53.93
ERTS Electronic Arts 0.04 -20.00% 56005 22.68 0.00
LH Laboratory Corp. of America Holdings 0.04 -20.00% 16795 90.74 101.52
DRI Darden Restaurants 0.04 -48.00% 24159 53.02 48.74
IFF International Flavors & Fragrances 0.04 -19.00% 14917 85.94 95.22
SWY Safeway 0.04 -19.00% 44320 32.31 34.17
CINF Cincinnati Financial Corporation 0.04 -10.00% 28902 51.14 48.85
Everest Re 0.04 -12.00% 8923 151.07 0.00
MAS Masco Corporation 0.04 -20.00% 65504 23.16 22.10
MTD Mettler-Toledo International 0.04 +1853.00% 5860 242.66 234.05
UHS Universal Health Services 0.04 NEW 16628 81.49 74.63
IPG Interpublic Group of Companies 0.04 -19.00% 79111 17.62 17.06
ENR Energizer Holdings 0.04 -11.00% 11570 105.96 98.06
PCL Plum Creek Timber 0.04 -4.00% 32383 46.35 42.24
CFN CareFusion Corporation 0.04 -22.00% 39337 39.00 38.34
CSC Computer Sciences Corporation 0.04 -19.00% 27440 55.87 60.88
MXIM Maxim Integrated Products 0.04 -11.00% 53167 28.72 32.27
TMK Torchmark Corporation 0.04 -9.00% 17030 77.57 78.44
JEC Jacobs Engineering 0.04 -18.00% 24417 62.29 63.63
MAN Manpower 0.04 -10.00% 14268 85.72 76.82
AAP Advance Auto Parts 0.04 -10.00% 13339 112.90 120.32
DISCK Discovery Communications 0.04 -12.00% 16358 82.10 72.76
NYB New York Community Ban 0.04 -11.00% 81745 16.64 0.00
Arch Capital 0.04 -9.00% 24444 56.25 0.00
WLL Whiting Petroleum Corporation 0.04 -11.00% 21994 59.06 74.68
CPN Calpine Corporation 0.04 -14.00% 64800 19.37 21.44
TSO Tesoro Corporation 0.04 -20.00% 24858 57.12 52.87
TRW TRW Automotive Holdings 0.04 -12.00% 21165 72.67 82.39
UA Under Armour 0.04 -9.00% 14738 86.99 53.20
Marvell Technology 0.04 +21.00% 98909 14.16 0.00
RKT Rock-Tenn Company 0.04 -10.00% 13233 104.36 99.02
Herbalife Ltd Com Stk 0.04 -8.00% 16164 77.08 0.00
DGX Quest Diagnostics Incorporated 0.04 -22.00% 28163 52.73 59.51
Oge Energy 0.04 -9.00% 36882 33.35 0.00
OII Oceaneering International 0.04 -10.00% 19838 78.03 73.41
ASH Ashland 0.04 -10.00% 13579 96.99 97.07
CBI Chicago Bridge & Iron Company N.V. 0.04 NEW 17659 81.21 85.33
CHECK POINT SOFTWARE Technolog Com Stk 0.04 NEW 20100 64.28 0.00
DRE Duke Realty Corporation 0.04 -9.00% 85343 15.16 17.21
MKC McCormick & Company, Incorporated 0.04 -19.00% 22236 68.54 70.87
TDG TransDigm Group Incorporated 0.04 -9.00% 9160 160.92 180.04
VMW VMware 0.04 -9.00% 15593 89.40 101.55
IHS IHS 0.04 -9.00% 10945 116.58 119.12
TW Towers Watson & Co 0.04 NEW 11844 127.49 108.39
SNI Scripps Networks Interactive 0.04 -24.00% 15297 84.98 74.57
AWK American Water Works 0.04 -10.00% 33640 41.47 46.13
BLL Ball Corporation 0.04 -23.00% 25490 51.67 55.99
LRY Liberty Property Trust 0.04 -10.00% 37345 34.17 37.00
AGNC American Capital Agency 0.04 -9.00% 73242 19.59 22.18
UDR UDR 0.04 -11.00% 63971 23.68 25.45
CPT Camden Property Trust 0.04 -9.00% 22529 58.55 67.76
CHTR Charter Communications 0.04 -9.00% 11233 133.36 117.15
FLT FleetCor Technologies 0.04 NEW 12575 116.58 113.16
Expedia 0.04 -20.00% 20408 69.19 0.00
Servicenow 0.04 NEW 22546 55.18 0.00
Adt 0.04 -23.00% 36793 39.49 0.00
Realogy Hldgs 0.04 -9.00% 26974 49.97 0.00
Metropcs Communications 0.04 +43.00% 43530 32.28 0.00
News 0.04 -22.00% 70473 17.82 0.00
HAS Hasbro 0.03 -19.00% 21712 54.12 54.20
CCK Crown Holdings 0.03 -12.00% 25787 44.32 45.50
JOYG Joy Global 0.03 -19.00% 19575 55.68 0.00
AIZ Assurant 0.03 -11.00% 13945 65.69 65.59
TSS Total System Services 0.03 -16.00% 31712 32.86 29.43
LM Legg Mason 0.03 -12.00% 20626 43.59 45.56
SEIC SEI Investments Company 0.03 -8.00% 26805 34.66 31.39
DKS Dick's Sporting Goods 0.03 -45.00% 18598 57.59 52.04
BTU Peabody Energy Corporation 0.03 -23.00% 49590 18.77 16.58
MLM Martin Marietta Materials 0.03 -8.00% 9655 99.43 125.93
RMD ResMed 0.03 -10.00% 25899 46.76 46.81
LEN Lennar Corporation 0.03 -18.00% 29883 38.85 38.42
CLR Continental Resources 0.03 -10.00% 8329 106.74 133.18
HOLX Hologic 0.03 -12.00% 49100 22.20 20.86
MWV MeadWestva 0.03 -18.00% 32494 36.10 38.30
SEE Sealed Air 0.03 -19.00% 34553 33.66 32.19
DNB Dun & Bradstreet Corporation 0.03 -21.00% 7244 121.89 104.33
AVY Avery Dennison Corporation 0.03 -22.00% 17944 49.54 50.21
MDU MDU Resources 0.03 -9.00% 33423 30.04 35.18
SNPS Synopsys 0.03 -9.00% 28789 40.61 37.36
OCR Omnicare 0.03 -10.00% 19018 60.10 58.20
Partner Re 0.03 -17.00% 8946 101.16 0.00
AGCO AGCO Corporation 0.03 -10.00% 18212 58.48 56.82
ARW Arrow Electronics 0.03 -13.00% 18376 52.68 59.28
AVT Avnet 0.03 -7.00% 25280 42.68 45.65
Y Alleghany Corporation 0.03 -11.00% 3097 393.28 408.00
LSI LSI Corporation 0.03 -36.00% 99459 11.03 11.09
CTAS Cintas Corporation 0.03 -19.00% 19139 59.36 57.51
WRB W.R. Berkley Corporation 0.03 -7.00% 21179 42.68 41.55
TOL Toll Brothers 0.03 -9.00% 29766 36.38 34.35
DHI D.R. Horton 0.03 -19.00% 53715 21.74 21.37
Axis Capital Holdings 0.03 -13.00% 19004 46.62 0.00
RHI Robert Half International 0.03 -17.00% 26009 41.56 41.98
SOHU Sohu 0.03 NEW 13750 71.93 60.76
DAL Delta Air Lines 0.03 -38.00% 40792 29.22 33.11
PWR Quanta Services 0.03 -19.00% 38342 31.35 36.40
EV Eaton Vance 0.03 -13.00% 22119 41.95 36.81
OI Owens-Illinois 0.03 -19.00% 28670 34.84 33.95
GME GameStop 0.03 -21.00% 21762 49.26 40.67
HRL Hormel Foods Corporation 0.03 -16.00% 27061 44.90 47.72
LNT Alliant Energy Corporation 0.03 -7.00% 20676 50.69 58.19
POM Pepco Holdings 0.03 -16.00% 47690 18.68 21.52
RJF Raymond James Financial 0.03 -10.00% 23160 52.16 50.54
SCG SCANA Corporation 0.03 -20.00% 24417 45.95 52.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -9.00% 11030 94.92 87.15
DNR Denbury Resources 0.03 -20.00% 68625 16.55 17.01
EGN Energen Corporation 0.03 -9.00% 13265 68.22 80.22
Lululemon Athletica 0.03 -12.00% 18738 58.76 0.00
OCN Ocwen Financial Corporation 0.03 NEW 21388 55.08 39.48
ALB Albemarle Corporation 0.03 -19.00% 14797 63.26 66.01
CRAY Cray 0.03 NEW 31300 27.86 33.60
PCYC Pharmacyclics 0.03 NEW 11451 105.75 91.53
RYN Rayonier 0.03 -11.00% 22802 42.93 44.56
Nabors Industries Ltd shs 0.03 -19.00% 55267 16.81 0.00
REG Regency Centers Corporation 0.03 -9.00% 24090 46.78 51.96
Sensata Technologies Hldg Bv 0.03 -4.00% 25489 38.17 0.00
Garmin 0.03 -21.00% 21364 46.57 0.00
QEP QEP Resources 0.03 -21.00% 33058 30.25 32.37
First Republic Bank/san F 0.03 -9.00% 21018 51.57 0.00
Amc Networks Inc Cl A 0.03 NEW 16500 66.73 0.00
Level 3 Communications 0.03 -11.00% 28424 32.61 0.00
Xylem 0.03 -21.00% 34222 34.48 0.00
Workday Inc cl a 0.03 NEW 12116 82.45 0.00
Fossil 0.03 -34.00% 9476 121.25 0.00
Outerwall 0.03 NEW 13650 68.64 0.00
DO Diamond Offshore Drilling 0.02 -54.00% 13287 56.45 46.89
MBT Mobile TeleSystems OJSC 0.02 -8.00% 29000 21.14 16.24
Renaissance Re Holdings Ltd Cmn 0.02 -7.00% 8333 91.08 0.00
NDAQ NASDAQ OMX 0.02 -9.00% 21568 39.78 35.36
HCBK Hudson City Ban 0.02 -12.00% 89980 9.36 9.90
IGT International Game Technology 0.02 -18.00% 48401 17.48 13.90
LEG Leggett & Platt 0.02 -18.00% 26909 30.70 33.00
NUAN Nuance Communications 0.02 -13.00% 45670 15.35 16.08
KBR KBR 0.02 -6.00% 27783 31.28 26.59
ERIC Telefonaktiebolaget LM Ericsson 0.02 NEW 52500 11.87 12.92
PDCO Patterson Companies 0.02 -24.00% 15139 41.35 41.07
BUD Anheuser-Busch InBev NV 0.02 -12.00% 6100 103.77 108.65
IRM Iron Mountain Incorporated 0.02 -21.00% 27044 29.43 26.98
CHDN Churchill Downs 0.02 NEW 7050 89.50 85.70
FLIR FLIR Systems 0.02 -21.00% 26226 29.02 35.33
FTR Frontier Communications 0.02 -20.00% 184662 4.70 5.90
CVC Cablevision Systems Corporation 0.02 -21.00% 35867 17.20 16.33
NTES NetEase 0.02 -29.00% 8500 78.24 69.36
SAFM Sanderson Farms 0.02 NEW 7500 73.33 81.78
Flextronics International Ltd Com Stk 0.02 -13.00% 112567 7.71 0.00
ICON Iconix Brand 0.02 NEW 18500 39.41 37.67
LUV Southwest Airlines 0.02 -40.00% 33693 19.41 23.35
SPW SPX Corporation 0.02 -17.00% 7394 99.00 100.48
MDVN Medivation 0.02 -12.00% 12550 62.87 58.82
URBN Urban Outfitters 0.02 -20.00% 22137 37.99 35.75
TEG Integrys Energy 0.02 -20.00% 14973 53.30 61.74
SPN Superior Energy Services 0.02 -10.00% 29655 25.70 31.47
SM SM Energy 0.02 6900 81.88 77.11
CYOU Changyou 0.02 NEW 17600 31.48 27.98
RAX Rackspace Hosting 0.02 -11.00% 21601 37.54 31.74
N NetSuite 0.02 NEW 6113 101.42 82.92
Cobalt Intl Energy 0.02 -11.00% 53583 16.24 0.00
Hldgs 0.02 -2.00% 16875 39.94 0.00
Zillow 0.02 -15.00% 9250 81.84 0.00
Vantiv Inc Cl A 0.02 NEW 22284 32.18 0.00
Rowan Companies 0.02 -20.00% 22923 34.46 0.00
Windstream Hldgs 0.02 -20.00% 108452 7.99 0.00
Leidos Holdings 0.02 NEW 13505 46.95 0.00
Sungy Mobile Ltd adr rep ord a 0.02 NEW 40000 21.32 0.00
VIP Vimpel 0.01 NEW 21500 12.42 8.85
CTCM CTC Media 0.01 NEW 26900 13.68 9.71
DENN Denny's Corporation 0.01 NEW 35000 7.23 6.35
CROX Crocs 0.01 NEW 13500 16.37 14.54
CBRL Cracker Barrel Old Country Store 0.01 2000 110.50 95.53
AIV Apartment Investment and Management 0.01 -10.00% 11224 25.93 29.66
MAA Mid-America Apartment 0.01 +51.00% 5680 61.80 68.50
SKYW SkyWest 0.01 NEW 28800 14.97 12.55
MKL Markel Corporation 0.01 400 577.50 619.88
HPT Hospitality Properties Trust 0.01 -7.00% 11260 27.09 29.65
HIW Highwoods Properties 0.01 -12.00% 6940 36.31 38.51
SHLD Sears Holdings Corporation 0.01 -5.00% 7146 46.18 34.19
SBGI Sinclair Broadcast 0.01 NEW 8150 36.69 27.70
GLD SPDR Gold Trust 0.01 +3.00% 2670 119.48 125.19
ANDE Andersons 0.01 NEW 3000 88.67 62.35
NWPX Northwest Pipe Company 0.01 NEW 10700 37.94 34.01
SGI Silicon Graphics International 0.01 NEW 32500 13.69 12.12
ACC American Campus Communities 0.01 -14.00% 7830 33.08 37.34
DEI Douglas Emmett 0.01 -10.00% 9680 23.55 27.18
DRH DiamondRock Hospitality Company 0.01 -6.00% 15166 11.54 11.93
ESS Essex Property Trust 0.01 -11.00% 2900 148.28 167.73
HME Home Properties 0.01 -13.00% 4220 54.74 59.80
KRC Kilroy Realty Corporation 0.01 -9.00% 6120 50.33 58.80
LHO LaSalle Hotel Properties 0.01 -4.00% 7861 31.17 32.20
OHI Omega Healthcare Investors 0.01 -7.00% 9329 29.91 34.30
PPS Post Properties 0.01 -10.00% 4220 46.21 49.56
PTRY Pantry 0.01 NEW 17100 16.20 15.57
SHLM A. Schulman 0.01 NEW 7950 34.47 35.60
Credi 0.01 -10.00% 3650 130.41 0.00
NTCT NetScout Systems 0.01 NEW 12850 29.11 34.24
PLCE Children's Place Retail Stores 0.01 NEW 4000 56.75 48.30
RJET Republic Airways Holdings 0.01 NEW 41500 11.59 8.17
ACET Aceto Corporation 0.01 NEW 14500 23.45 21.26
BRE BRE Properties 0.01 -13.00% 5770 56.15 0.00
CXW Corrections Corporation of America 0.01 -11.00% 8793 32.18 32.46
ELS Equity Lifestyle Properties 0.01 -14.00% 5870 36.97 40.91
EXR Extra Space Storage 0.01 -9.00% 8350 42.04 49.71
ICUI ICU Medical, Incorporated 0.01 NEW 3700 62.97 56.30
MTRX Matrix Service Company 0.01 NEW 20900 24.11 32.72
SKT Tanger Factory Outlet Centers 0.01 -11.00% 7040 32.67 35.76
IIIN Insteel Industries 0.01 NEW 12600 21.83 23.95
SCCO Southern Copper Corporation 0.01 -9.00% 9107 28.55 29.75
SWHC Smith & Wesson Holding Corporation 0.01 NEW 21400 13.41 14.31
NNBR NN 0.01 NEW 10000 19.60 19.51
SHO Sunstone Hotel Investors 0.01 14049 13.45 13.77
BMR BioMed Realty Trust 0.01 -11.00% 14350 18.33 20.35
SNH Senior Housing Properties Trust 0.01 -11.00% 14270 22.21 22.41
TCO Taubman Centers 0.01 -14.00% 4730 64.27 71.83
ARE Alexandria Real Estate Equities 0.01 -12.00% 5360 64.37 73.59
BRCD Brocade Communications Systems 0.01 NEW 29100 8.87 9.70
DCT DCT Industrial Trust 0.01 -10.00% 24660 7.22 7.79
NNN National Retail Properties 0.01 -11.00% 9230 30.77 34.33
CBL CBL & Associates Properties 0.01 -8.00% 13183 18.51 17.68
SFLY Shutterfly 0.01 NEW 6000 49.00 42.30
WRI Weingarten Realty Investors 0.01 -12.00% 8370 27.84 30.79
NCMI National CineMedia 0.01 NEW 13800 19.64 15.12
AMAP AutoNavi Holdings 0.01 NEW 16700 15.45 20.67
CWH CommonWealth REIT 0.01 -4.00% 8785 23.11 25.74
QLIK Qlik Technologies 0.01 -18.00% 12900 25.58 25.50
PDM Piedmont Office Realty Trust 0.01 -11.00% 12390 16.46 17.38
CECE CECO Environmental 0.01 NEW 13000 16.54 16.78
Rlj Lodging Trust 0.01 -10.00% 9150 24.59 0.00
Ddr Corp stock 0.01 22088 15.44 0.00
American Realty Capital Prop 0.01 -13.00% 13850 12.92 0.00
Retail Properties Of America 0.01 -5.00% 14400 12.71 0.00
Bloomin Brands 0.01 NEW 10900 23.76 0.00
Wp Carey 0.01 -6.00% 4350 60.92 0.00
Epr Properties 0.01 -5.00% 3910 49.36 0.00
China Mobile Games & Entmt G 0.01 NEW 20000 24.70 0.00
Spirit Realty reit 0.01 -7.00% 27200 9.82 0.00
ETFC E TRADE Financial Corporation 0.00 NEW 337 20.77 21.09
HBAN Huntington Bancshares Incorporated 0.00 NEW 961 9.37 9.14
* America Movil Sab De Cv spon adr l shs 0.00 -60.00% 2000 22.50 0.00
PBR Petroleo Brasileiro SA 0.00 -76.00% 2000 13.00 13.38
VALE Vale 0.00 -60.00% 4000 14.25 14.04
BVN Compania de Minas Buenaventura SA 0.00 10800 11.39 12.77
INFY Infosys Technologies 0.00 -77.00% 900 56.67 52.72
FXI iShares FTSE/Xinhua China 25 Index 0.00 -14.00% 3590 36.77 35.70
TSM Taiwan Semiconductor Mfg 0.00 -52.00% 3614 16.88 20.75
GNW Genworth Financial 0.00 NEW 573 15.71 16.69
AN AutoNation 0.00 -95.00% 75 53.33 55.41
SGEN Seattle Genetics 0.00 1110 39.64 39.59
AGL AGL Resources 0.00 -95.00% 136 44.12 0.00
LECO Lincoln Electric Holdings 0.00 1100 70.91 70.00
PBI Pitney Bowes 0.00 -95.00% 233 25.75 25.35
R Ryder System 0.00 -95.00% 61 65.57 80.18
SNA Snap-on Incorporated 0.00 -95.00% 67 104.48 114.66
UPL Ultra Petroleum 0.00 3155 21.24 29.02
WSO Watsco, Incorporated 0.00 1050 95.24 104.45
Transocean 0.00 NEW 391 48.59 0.00
BMS Bemis Company 0.00 -95.00% 120 41.67 40.17
TE TECO Energy 0.00 -95.00% 238 16.81 18.12
HR Healthcare Realty Trust Incorporated 0.00 -15.00% 7100 21.55 24.73
NFX Newfield Exploration 0.00 -95.00% 157 25.48 33.26
GT Goodyear Tire & Rubber Company 0.00 -95.00% 288 24.31 27.01
PKI PerkinElmer 0.00 -95.00% 130 38.46 44.43
HAR Harman International Industries Inc./DE/ 0.00 -95.00% 79 75.95 107.17
WRE Washington Real Estate Investment Trust 0.00 -9.00% 5100 23.33 24.12
FR First Industrial Realty Trust 0.00 -15.00% 7380 17.48 19.16
UMH UMH Properties 0.00 1500 9.33 9.84
GCI Gannett 0.00 -95.00% 266 30.08 26.64
FSP Franklin Street Properties 0.00 -10.00% 6820 12.02 12.34
CUZ Cousins Properties 0.00 -7.00% 13854 10.47 11.54
RYAAY Ryanair Holdings 0.00 1200 47.50 56.95
FSLR First Solar 0.00 -99.00% 80 62.50 68.66
HDB HDFC Bank 0.00 +6.00% 4800 33.75 40.53
GOOD Gladstone Commercial Corporation 0.00 -35.00% 990 18.18 17.42
DCI Donaldson Company 0.00 +4.00% 3290 43.16 42.06
LXP Lexington Realty Trust 0.00 -7.00% 15698 10.19 10.87
AHT Ashford Hospitality Trust 0.00 -12.00% 5640 8.51 10.43
GRT Glimcher Realty Trust 0.00 -9.00% 10980 9.47 9.98
FCH FelCor Lodging Trust Incorporated 0.00 9150 8.20 9.07
HT Hersha Hospitality Trust 0.00 -12.00% 13990 5.43 5.73
BEE Strategic Hotels & Resorts 0.00 -16.00% 13300 9.40 10.35
ZION Zions Bancorporation 0.00 NEW 215 27.91 30.06
AEC Associated Estates Realty Corporation 0.00 4510 15.96 16.73
CLF Cliffs Natural Resources 0.00 -95.00% 178 22.47 18.71
PEI Pennsylvania R.E.I.T. 0.00 -9.00% 5480 19.34 17.44
CDR Cedar Shopping Centers 0.00 4060 6.40 6.02
CLI Mack-Cali Realty 0.00 -13.00% 6750 21.63 20.27
EDR Education Realty Trust 0.00 -14.00% 8320 9.01 9.99
ITUB Banco Itau Holding Financeira S.A. 0.00 -57.00% 3299 13.34 15.35
JBL Jabil Circuit 0.00 -95.00% 214 18.69 17.62
MPW Medical Properties Trust 0.00 -13.00% 12300 12.36 13.16
NDSN Nordson Corporation 0.00 1250 73.60 73.71
RPT Ramco-Gershenson Properties Trust 0.00 -12.00% 4850 15.88 16.27
SSS Sovran Self Storage 0.00 -10.00% 2480 64.92 74.84
BBD Banco Bradesco SA 0.00 -63.00% 2918 11.99 14.47
UHT Universal Health Realty Income Trust 0.00 1040 41.35 42.37
X United States Steel Corporation 0.00 -95.00% 168 29.76 27.05
ADC Agree Realty Corporation 0.00 1100 29.09 29.84
BFS Saul Centers 0.00 1080 48.15 46.20
EGP EastGroup Properties 0.00 -14.00% 2250 58.67 63.75
FUR Winthrop Realty Trust 0.00 2490 11.24 11.33
GEO Geo 0.00 -12.00% 5360 32.09 32.57
IRET Investors Real Estate Trust 0.00 -15.00% 7860 8.52 8.77
OFC Corporate Office Properties Trust 0.00 -14.00% 6500 24.00 26.66
PSB PS Business Parks 0.00 -8.00% 1500 76.67 84.39
SSL Sasol 0.00 -50.00% 1000 48.00 55.58
UBA Urstadt Biddle Properties 0.00 2240 18.75 20.48
GHDX Genomic Health 0.00 -2.00% 880 28.41 26.99
ATI Allegheny Technologies Incorporated 0.00 -95.00% 125 32.00 40.72
LTC LTC Properties 0.00 -13.00% 2560 35.55 38.11
MNRTA Monmouth R.E. Inv 0.00 3800 9.21 0.00
GTY Getty Realty 0.00 2370 18.57 18.83
NHI National Health Investors 0.00 2060 56.31 60.38
BDN Brandywine Realty Trust 0.00 -11.00% 11940 13.74 14.46
EWZ iShares MSCI Brazil Index 0.00 -5.00% 3930 43.51 46.16
EQY Equity One 0.00 -9.00% 4900 22.24 22.26
IRC Inland Real Estate Corporation 0.00 -14.00% 6480 10.49 10.50
ALX Alexander's 0.00 -17.00% 165 333.33 353.34
DFT DuPont Fabros Technology 0.00 -8.00% 5090 24.36 24.28
KRG Kite Realty Group Trust 0.00 8750 6.51 5.90
AKR Acadia Realty Trust 0.00 -9.00% 4266 24.85 26.75
ROIC Retail Opportunity Investments 0.00 -13.00% 4500 14.67 15.76
HPP Hudson Pacific Properties 0.00 3600 21.94 22.64
EC Ecopetrol S.A. 0.00 -30.00% 1400 37.86 39.36
PEB Pebblebrook Hotel Trust 0.00 -6.00% 4700 31.06 34.38
WSR Whitestone REIT 0.00 1650 13.33 13.93
CCG Campus Crest Communities 0.00 5300 9.43 8.58
FPO First Potomac Realty Trust 0.00 -19.00% 4260 11.74 13.05
SBRA Sabra Health Care REIT 0.00 3200 25.94 29.48
CLDT Chatham Lodging Trust 0.00 +8.00% 1850 20.54 20.54
Chesapeake Lodging Trust sh ben int 0.00 -10.00% 3800 25.26 0.00
COR CoreSite Realty 0.00 -18.00% 1540 31.82 30.73
EXL Excel Trust 0.00 -22.00% 3500 11.43 12.47
GOV Government Properties Income Trust 0.00 -9.00% 4450 24.94 25.52
OLP One Liberty Properties 0.00 1210 20.66 22.46
PKY Parkway Properties 0.00 +25.00% 4410 19.27 18.25
LEDS SemiLEDs Corporation 0.00 -24.00% 100000 1.20 1.06
SUI Sun Communities 0.00 -8.00% 2630 42.59 44.15
TRNO Terreno Realty Corporation 0.00 1710 18.13 18.09
YONG Yongye International 0.00 22500 6.40 6.96
MNOV MediciNova 0.00 -41.00% 10588 2.17 1.91
American Assets Trust Inc reit 0.00 -13.00% 2500 31.60 0.00
Summit Hotel Properties 0.00 -17.00% 6100 8.85 0.00
Stag Industrial 0.00 3500 20.29 0.00
Jiayuan.com Internationa 0.00 -34.00% 18900 5.98 0.00
Cubesmart 0.00 -6.00% 9930 15.91 0.00
Wpx Energy 0.00 -95.00% 233 21.46 0.00
Rouse Pptys 0.00 2260 21.68 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -16.00% 2100 26.67 0.00
Healthcare Tr Amer Inc cl a 0.00 -8.00% 13200 10.08 0.00
Amreit Inc New cl b 0.00 1300 16.92 0.00
Ryman Hospitality Pptys 0.00 -17.00% 3730 42.09 0.00
Silver Bay Rlty Tr 0.00 2900 16.55 0.00
Cyrusone 0.00 -27.00% 1300 21.54 0.00
Qkl Stores 0.00 9834 4.88 0.00
Aviv Reit 0.00 1100 22.73 0.00
Gramercy Ppty Tr 0.00 -44.00% 2500 6.00 0.00
Chambers Str Pptys 0.00 -10.00% 17400 7.76 0.00
* Armada Hoffler Pptys 0.00 2000 9.50 0.00
American Residential Pptys I 0.00 820 17.07 0.00
Physicians Realty Trust 0.00 -3.00% 1350 12.59 0.00
American Homes 4 Rent-a reit 0.00 3600 16.11 0.00
Rexford Industrial Realty Inc reit 0.00 1200 13.33 0.00
Ambev Sa- 0.00 NEW 7000 7.14 0.00
Allegion Plc equity 0.00 NEW 103 48.54 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 5900 14.92 0.00
Ashford Hospitality Prime In 0.00 NEW 1128 18.62 0.00
Graham Hldgs 0.00 NEW 5 600.00 0.00
Brixmor Prty 0.00 NEW 2900 20.34 0.00
Qts Realty Trust Inc stock 0.00 NEW 800 25.00 0.00