Mitsubishi UFJ Asset Management

Latest statistics and disclosures from Mitsubishi UFJ Asset Management's latest quarterly 13F-HR filing:

Mitsubishi UFJ Asset Management portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.85 +7.00% 199348 536.74 98.94
XOM Exxon Mobil Corporation 2.29 +4.00% 878932 97.68 104.09
GOOG Google 1.99 +10.00% 66934 1114.52 588.26
MSFT Microsoft Corporation 1.76 +4.00% 1610744 40.99 43.91
JNJ Johnson & Johnson 1.57 +7.00% 600868 98.23 102.04
GE General Electric Company 1.52 +7.00% 2203127 25.89 25.66
CVX Chevron Corporation 1.36 +8.00% 430967 118.91 133.44
JPM JPMorgan Chase & Co. 1.27 786839 60.71 58.88
PG Procter & Gamble Company 1.26 +10.00% 586782 80.60 79.01
WFC Wells Fargo & Company 1.25 -3.00% 942474 49.74 51.90
VZ Verizon Communications 1.17 +49.00% 919707 47.57 52.09
PFE Pfizer 1.13 -2.00% 1321330 32.12 30.11
IBM International Business Machines 1.05 +4.00% 205768 192.49 195.71
T AT&T; 1.00 +6.00% 1071026 35.07 36.53
BAC Bank of America Corporation 0.89 -2.00% 1932723 17.20 15.47
MRK Merck & Co 0.87 +5.00% 573911 56.77 58.82
QCOM QUALCOMM 0.86 +8.00% 411558 78.86 75.69
KO Coca-Cola Company 0.82 +5.00% 792813 38.66 40.63
DIS Walt Disney Company 0.82 +3.00% 385113 80.07 87.02
AMZN Amazon 0.80 +15.00% 89560 336.52 322.28
Facebook Inc cl a 0.80 +15.00% 498674 60.24 0.00
UTX United Technologies Corporation 0.78 +14.00% 249426 116.84 108.06
ORCL Oracle Corporation 0.78 +10.00% 713834 40.91 40.77
V Visa 0.73 +8.00% 127062 215.86 214.76
Citi 0.73 -2.00% 572805 47.60 0.00
SLB Schlumberger 0.70 +4.00% 267920 97.50 111.94
GILD Gilead Sciences 0.70 +7.00% 369215 70.86 92.48
BRK.B Berkshire Hathaway 0.69 206691 124.97 0.00
PEP Pepsi 0.69 +3.00% 312350 83.50 90.75
PM Philip Morris International 0.69 -2.00% 314496 81.87 84.92
CVS CVS Caremark Corporation 0.68 +9.00% 342257 74.86 78.34
AMGN Amgen 0.68 +12.00% 205675 123.34 122.56
INTC Intel Corporation 0.67 +5.00% 974274 25.81 34.33
WMT Wal-Mart Stores 0.66 +5.00% 322561 76.43 75.45
BA Boeing Company 0.66 +19.00% 196115 125.49 123.25
CSCO Cisco Systems 0.62 1044242 22.41 25.98
AXP American Express Company 0.61 +6.00% 252760 90.03 92.09
HD Home Depot 0.59 +4.00% 279459 79.13 81.58
CMCSA Comcast Corporation 0.57 +8.00% 427026 50.02 56.09
MMM 3M Company 0.57 +13.00% 158167 135.66 145.92
GS Goldman Sachs 0.54 +15.00% 124741 163.85 176.89
MCD McDonald's Corporation 0.52 +5.00% 197395 98.03 96.04
UNH UnitedHealth 0.51 +10.00% 233913 81.99 84.32
BMY Bristol Myers Squibb 0.48 +5.00% 349743 51.95 50.40
SBUX Starbucks Corporation 0.48 +16.00% 247373 73.38 78.60
COP ConocoPhillips 0.47 +17.00% 251318 70.35 85.32
HAL Halliburton Company 0.47 +21.00% 301980 58.89 72.53
BIIB Biogen Idec 0.47 +5.00% 57205 305.86 339.21
DD E.I. du Pont de Nemours & Company 0.46 +10.00% 258605 67.10 66.53
UNP Union Pacific Corporation 0.45 +4.00% 90264 187.66 100.40
MO Altria 0.43 +16.00% 431398 37.43 41.67
CELG Celgene Corporation 0.43 +30.00% 114926 139.60 88.20
Abbvie 0.43 +6.00% 310947 51.40 0.00
MET MetLife 0.42 +15.00% 299616 52.80 54.43
OXY Occidental Petroleum Corporation 0.41 +4.00% 162483 95.29 99.51
MA MasterCard Incorporated 0.40 +955.00% 203197 74.70 76.27
USB U.S. Ban 0.38 -2.00% 335517 42.86 42.80
PCLN priceline.com Incorporated 0.38 +5.00% 11825 1191.88 1246.46
DHR Danaher Corporation 0.37 +15.00% 185009 75.00 74.75
UPS United Parcel Service 0.36 +4.00% 139990 97.38 99.05
HON Honeywell International 0.36 +6.00% 146601 92.76 95.06
NKE NIKE 0.36 +24.00% 185046 73.86 78.60
EOG EOG Resources 0.35 66805 196.17 114.55
SPG Simon Property 0.35 81277 163.99 170.30
CAT Caterpillar 0.34 +4.00% 127514 99.37 106.03
EBAY eBay 0.34 -3.00% 229443 55.24 53.05
AIG American International 0.34 254045 50.01 54.00
MON Monsanto Company 0.33 +2.00% 108973 113.77 114.56
MDT Medtronic 0.32 +4.00% 194836 61.54 62.33
HPQ Hewlett-Packard Company 0.32 +5.00% 374971 32.36 36.09
TWX Time Warner 0.31 +4.00% 176850 65.33 84.48
ABT Abbott Laboratories 0.31 +5.00% 302385 38.51 42.62
LLY Eli Lilly & Co. 0.31 +5.00% 197891 58.86 63.48
DOW Dow Chemical Company 0.31 +6.00% 237842 48.59 53.90
CL Colgate-Palmolive Company 0.31 +4.00% 181634 64.87 67.08
WAG Walgreen Company 0.31 +6.00% 175839 66.03 70.40
Express Scripts Holding 0.31 +4.00% 156984 75.09 0.00
D Dominion Resources 0.30 +38.00% 159396 70.99 70.55
F Ford Motor Company 0.30 +6.00% 725682 15.60 17.85
Mondelez Int 0.30 +4.00% 327011 34.55 0.00
EMC EMC Corporation 0.29 -3.00% 402082 27.41 29.62
Accenture 0.28 +2.00% 133222 79.72 0.00
LOW Lowe's Companies 0.28 217988 48.90 48.01
TXN Texas Instruments Incorporated 0.27 +5.00% 213650 47.15 46.98
Duke Energy 0.26 -2.00% 138245 71.22 0.00
PNC PNC Financial Services 0.25 -3.00% 109611 87.00 83.67
COST Costco Wholesale Corporation 0.25 +6.00% 85437 111.68 118.90
GM General Motors Company 0.25 +25.00% 269160 34.42 34.98
Twenty-first Century Fox 0.25 +6.00% 298942 31.97 0.00
EMR Emerson Electric 0.24 +4.00% 137581 66.80 67.12
TMO Thermo Fisher Scientific 0.23 +7.00% 71634 120.24 124.11
LMT Lockheed Martin Corporation 0.23 +5.00% 53201 163.25 170.12
TJX TJX Companies 0.23 +5.00% 141634 60.65 52.69
Phillips 66 0.23 +4.00% 111424 77.06 0.00
KMB Kimberly-Clark Corporation 0.22 +5.00% 74577 110.25 107.93
MS Morgan Stanley 0.22 -2.00% 264672 31.17 32.89
APC Anadarko Petroleum Corporation 0.22 +5.00% 98292 84.76 107.52
Nextera Energy 0.22 +8.00% 85148 95.62 0.00
PRU Prudential Financial 0.22 -4.00% 98519 84.65 88.41
Industries N shs - a - 0.22 +16.00% 91031 88.94 0.00
FDX FedEx Corporation 0.21 +5.00% 58344 132.56 149.09
VIA.B Via 0.21 -4.00% 93095 84.99 0.00
BAX Baxter International 0.21 +5.00% 106098 73.58 76.59
CBS CBS Corporation 0.21 +2.00% 124953 61.80 57.70
MCK McKesson Corporation 0.21 +6.00% 45010 176.56 192.00
COF Capital One Financial 0.21 -3.00% 104390 77.16 81.55
TWC Time Warner Cable 0.20 +4.00% 54892 137.18 151.83
BLK BlackRock 0.20 -2.00% 24166 314.49 317.50
BK Bank of New York Mellon Corporation 0.20 208943 35.29 39.43
ADP Automatic Data Processing 0.20 +5.00% 95796 77.26 82.56
PX Praxair 0.20 +5.00% 58465 130.97 129.39
SO Southern Company 0.20 -5.00% 172956 43.94 44.74
MU Micron Technology 0.20 +18.00% 309500 23.66 32.26
Directv 0.20 96890 76.42 0.00
Kraft Foods 0.20 +2.00% 134472 56.10 0.00
STT State Street Corporation 0.19 -5.00% 100066 69.55 70.85
CSX CSX Corporation 0.19 249324 28.97 30.70
ADBE Adobe Systems Incorporated 0.19 107092 65.74 72.69
AGN Allergan 0.19 +5.00% 58049 124.10 170.45
TGT Target Corporation 0.19 +6.00% 117829 60.51 60.63
WLP WellPoint 0.19 72227 99.55 112.75
PCP Precision Castparts 0.19 +5.00% 28384 252.75 233.00
Seagate Technology Com Stk 0.19 +15.00% 124867 56.16 0.00
Eaton 0.19 +5.00% 92684 75.12 0.00
Actavis 0.19 +6.00% 34051 205.84 0.00
ECL Ecolab 0.18 63285 107.99 110.75
WDC Western Digital 0.18 +24.00% 73619 91.82 100.52
VLO Valero Energy Corporation 0.18 128903 53.10 49.66
FCX Freeport-McMoRan Copper & Gold 0.18 +5.00% 202598 33.07 38.06
ITW Illinois Tool Works 0.18 -10.00% 81681 81.33 84.45
YHOO Yahoo! 0.18 +4.00% 187624 35.90 35.79
DFS Discover Financial Services 0.17 -6.00% 107479 58.19 62.94
APA Apache Corporation 0.17 +8.00% 78969 82.94 101.28
PSA Public Storage 0.17 37940 168.50 175.13
JCI Johnson Controls 0.17 +5.00% 134988 47.32 48.81
NOV National-Oilwell Var 0.17 +6.00% 83803 77.87 83.81
YUM Yum! Brands 0.17 +5.00% 86939 75.39 74.01
DE Deere & Company 0.17 +6.00% 71538 90.80 86.29
GIS General Mills 0.17 +4.00% 123386 51.82 52.99
GD General Dynamics Corporation 0.17 +7.00% 58946 108.91 120.29
CRM salesforce 0.17 +7.00% 111753 57.09 54.34
Covidien 0.17 +4.00% 88358 73.65 0.00
CTSH Cognizant Technology Solutions 0.16 +113.00% 118643 50.61 51.23
GLW Corning Incorporated 0.16 +4.00% 281762 20.82 19.94
Ace Limited Cmn 0.16 61592 99.06 0.00
NSC Norfolk Southern 0.16 +5.00% 60667 97.17 103.79
TRV Travelers Companies 0.16 -2.00% 68770 85.10 91.73
LVS Las Vegas Sands 0.16 -4.00% 72061 80.78 75.42
RTN Raytheon Company 0.16 +4.00% 62180 98.79 92.93
SYK Stryker Corporation 0.16 +30.00% 73317 81.47 80.07
AEP American Electric Power Company 0.16 120357 50.66 54.39
ALXN Alexion Pharmaceuticals 0.16 +6.00% 38431 152.14 163.47
Te Connectivity Ltd for 0.16 +10.00% 99084 60.21 0.00
American Tower Reit 0.16 71556 81.87 0.00
SCHW Charles Schwab Corporation 0.15 209603 27.33 28.00
ADM Archer Daniels Midland Company 0.15 +5.00% 129171 43.39 48.20
ALL Allstate Corporation 0.15 -5.00% 99190 56.58 57.42
BHI Baker Hughes Incorporated 0.15 +6.00% 86563 65.02 72.54
EXC Exelon Corporation 0.15 +5.00% 167536 33.56 31.69
AMAT Applied Materials 0.15 +2.00% 277617 20.42 21.41
CMI Cummins 0.14 +5.00% 34579 148.99 146.69
BEN Franklin Resources 0.14 -5.00% 93929 54.18 57.60
NOC Northrop Grumman Corporation 0.14 +2.00% 41209 123.37 126.65
PPG PPG Industries 0.14 +4.00% 27579 193.44 206.88
AFL AFLAC Incorporated 0.14 84626 63.04 63.43
EQR Equity Residential 0.14 88769 57.99 65.45
AET Aetna 0.14 +4.00% 71478 74.97 82.57
BBT BB&T; Corporation 0.14 -2.00% 127271 40.17 37.72
WMB Williams Companies 0.14 +5.00% 133121 40.58 58.02
PXD Pioneer Natural Resources 0.14 +6.00% 27198 187.15 229.25
ROK Rockwell Automation 0.14 +10.00% 41507 124.56 122.00
Prologis 0.14 130206 40.83 0.00
Marathon Petroleum 0.14 58686 87.04 0.00
DVN Devon Energy Corporation 0.13 +5.00% 75078 66.93 77.89
MAT Mattel 0.13 +73.00% 125570 40.11 35.33
NBL Noble Energy 0.13 +6.00% 70392 71.05 68.88
SE Spectra Energy 0.13 +6.00% 131197 36.94 42.76
APD Air Products & Chemicals 0.13 +6.00% 41167 119.05 136.23
HES Hess 0.13 +3.00% 58760 82.88 99.95
MMC Marsh & McLennan Companies 0.13 -2.00% 99077 49.29 52.10
Tyco International Ltd S hs 0.13 117670 42.40 0.00
MRO Marathon Oil Corporation 0.13 +4.00% 136214 35.52 40.26
WYNN Wynn Resorts 0.13 +49.00% 22332 222.15 216.96
CCI Crown Castle International 0.12 60527 73.79 75.13
REGN Regeneron Pharmaceuticals 0.12 +7.00% 15281 300.31 305.13
CAH Cardinal Health 0.12 +6.00% 66854 69.97 72.46
BDX Becton, Dickinson and 0.12 +5.00% 37902 117.09 119.15
HCN Health Care REIT 0.12 75026 59.61 64.51
CI CIGNA Corporation 0.12 +3.00% 53892 83.72 94.78
VNO Vornado Realty Trust 0.12 44249 98.56 107.15
SRE Sempra Energy 0.12 +6.00% 45313 96.75 102.59
PCAR PACCAR 0.12 +6.00% 69274 67.44 65.14
FRX Forest Laboratories 0.12 +6.00% 47295 92.27 0.00
VTR Ventas 0.12 76929 60.58 64.43
EL Estee Lauder Companies 0.12 66778 66.88 75.35
LO Lorillard 0.12 -13.00% 81758 54.07 61.23
BRCM Broadcom Corporation 0.12 +3.00% 143978 31.48 38.03
HCP HCP 0.12 118923 38.79 42.60
BXP Boston Properties 0.12 39710 114.53 120.49
Aon 0.12 -3.00% 51924 84.28 0.00
CB Chubb Corporation 0.11 -3.00% 45636 89.29 89.10
CME CME 0.11 57623 74.02 75.64
CMCSK Comcast Corporation 0.11 -6.00% 82136 48.76 55.82
HST Host Hotels & Resorts 0.11 196809 20.24 23.02
SYY SYSCO Corporation 0.11 +3.00% 113544 36.13 36.75
VFC V.F. Corporation 0.11 +2.00% 68882 61.87 61.75
ADI Analog Devices 0.11 +2.00% 76769 53.15 51.00
KR Kroger 0.11 +7.00% 97136 43.65 50.27
M Macy's 0.11 +3.00% 72014 59.29 57.77
AVB AvalonBay Communities 0.11 31902 131.31 148.88
PPL PPL Corporation 0.11 +5.00% 123761 33.14 33.86
HOT Starwood Hotels & Resorts Worldwide 0.11 -2.00% 52436 79.60 79.68
DTE DTE Energy Company 0.11 54058 74.29 76.77
INTU Intuit 0.11 -16.00% 53422 77.72 83.35
Kinder Morgan 0.11 +5.00% 131412 32.49 0.00
Intercontinentalexchange 0.11 20778 197.85 0.00
Perrigo Company 0.11 NEW 26028 154.64 0.00
AMP Ameriprise Financial 0.10 -2.00% 35319 110.08 121.80
Suntrust Banks Inc $1.00 Par Cmn 0.10 -2.00% 96837 39.79 0.00
WM Waste Management 0.10 +6.00% 87079 42.07 45.33
RAI Reynolds American 0.10 +20.00% 72034 53.42 57.67
TROW T. Rowe Price 0.10 47347 82.35 79.81
MHP McGraw-Hill Companies 0.10 -2.00% 46763 76.30 0.00
ROST Ross Stores 0.10 -12.00% 50058 71.56 64.02
IP International Paper Company 0.10 +4.00% 82850 45.88 49.52
CTL CenturyLink 0.10 +4.00% 115536 32.84 40.73
MYL Mylan 0.10 +5.00% 74549 48.83 50.49
SYMC Symantec Corporation 0.10 +42.00% 184905 19.97 23.73
Agilent Technologies Inc C ommon 0.10 +6.00% 64828 55.92 0.00
PCG PG&E; Corporation 0.10 -14.00% 88256 43.20 46.88
WFMI Whole Foods Market 0.10 +6.00% 72791 50.71 0.00
FITB Fifth Third Ban 0.10 158922 22.95 20.98
OMC Omni 0.10 +4.00% 50380 72.61 72.34
PEG Public Service Enterprise 0.10 +6.00% 99371 38.14 37.34
NFLX Netflix 0.10 -29.00% 10568 352.01 426.24
SNDK SanDisk Corporation 0.10 -24.00% 48268 81.19 93.20
STJ St. Jude Medical 0.10 +7.00% 56766 65.39 66.34
Tripadvisor 0.10 +7.00% 40208 90.58 0.00
Delphi Automotive Plc shs 0.10 +5.00% 57052 67.87 0.00
Liberty Global Inc C 0.10 +206.00% 93019 40.71 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 +5.00% 45675 70.72 95.63
AEE Ameren Corporation 0.09 +71.00% 77680 41.19 40.16
CERN Cerner Corporation 0.09 +5.00% 60108 56.25 57.40
SHW Sherwin-Williams Company 0.09 +4.00% 17343 197.14 211.84
BSX Boston Scientific Corporation 0.09 +5.00% 260704 13.52 12.94
ISRG Intuitive Surgical 0.09 7415 438.03 463.40
PH Parker-Hannifin Corporation 0.09 +6.00% 29235 119.72 120.21
AZO AutoZone 0.09 6636 537.07 512.05
XEL Xcel Energy 0.09 -12.00% 106774 30.36 31.81
MJN Mead Johnson Nutrition 0.09 +5.00% 39469 83.13 96.14
ILMN Illumina 0.09 -3.00% 22282 148.64 167.88
EIX Edison International 0.09 +7.00% 61029 56.61 57.39
HUM Humana 0.09 +5.00% 30463 112.73 128.20
CMG Chipotle Mexican Grill 0.09 +6.00% 6045 568.07 678.46
Ingersoll-rand Co Ltd-cl A 0.09 +5.00% 56269 57.24 0.00
DG Dollar General 0.09 +4.00% 59776 55.47 55.94
Linkedin 0.09 17903 184.94 0.00
Michael Kors Holdings Ltd shs 0.09 +6.00% 37652 93.28 0.00
FIS Fidelity National Information Services 0.08 +6.00% 56965 53.45 55.99
MCO Moody's Corporation 0.08 -4.00% 36118 79.32 91.08
ED Consolidated Edison 0.08 +6.00% 57637 53.65 57.55
ADSK Autodesk 0.08 63146 49.19 55.60
BBBY Bed Bath & Beyond 0.08 +4.00% 41825 68.81 62.66
CCL Carnival Corporation 0.08 +7.00% 76015 37.86 36.64
CTXS Citrix Systems 0.08 +53.00% 53318 57.43 69.56
NTAP NetApp 0.08 +34.00% 84312 36.90 38.56
NUE Nucor Corporation 0.08 +5.00% 61989 50.54 51.24
GWW W.W. Grainger 0.08 +5.00% 11508 252.69 239.73
HOG Harley-Davidson 0.08 +4.00% 46671 66.62 63.77
ABC AmerisourceBergen 0.08 +6.00% 45106 65.60 77.30
XLNX Xilinx 0.08 +5.00% 54634 54.27 41.32
WY Weyerhaeuser Company 0.08 105647 29.35 32.15
CA CA 0.08 +30.00% 96118 30.97 29.65
HSY Hershey Company 0.08 +6.00% 30116 104.40 92.04
K Kellogg Company 0.08 +6.00% 49663 62.70 65.53
FISV Fiserv 0.08 +5.00% 50352 56.68 62.62
FAST Fastenal Company 0.08 +4.00% 57711 49.31 45.06
SWN Southwestern Energy Company 0.08 +5.00% 68909 46.02 41.17
ZMH Zimmer Holdings 0.08 -26.00% 33273 94.58 100.69
APH Amphenol Corporation 0.08 +5.00% 30931 91.66 97.59
Invesco Ltd shs 0.08 80490 37.00 0.00
CF CF Industries Holdings 0.08 +4.00% 11164 260.66 254.56
KLAC KLA-Tencor Corporation 0.08 +3.00% 44491 69.14 72.17
VMW VMware 0.08 +79.00% 27926 108.04 97.97
CAM Cameron International Corporation 0.08 46227 61.76 73.76
EQT EQT Corporation 0.08 +5.00% 29401 96.97 98.26
TSLA Tesla Motors 0.08 -3.00% 15064 208.44 225.80
General Growth Properties 0.08 +8.00% 140568 22.00 0.00
O'reilly Automotive 0.08 +5.00% 21005 148.39 0.00
MSI Motorola Solutions 0.08 +2.00% 45385 64.29 65.35
HCA HOLDINGS 0.08 55025 52.50 0.00
Mosaic 0.08 +6.00% 58660 50.00 0.00
Pentair 0.08 +5.00% 38831 79.34 0.00
Zoetis Inc Cl A 0.08 +6.00% 98044 28.94 0.00
L Loews Corporation 0.07 -2.00% 59378 44.06 43.35
NU Northeast Utilities System 0.07 +5.00% 61672 45.50 45.99
HIG Hartford Financial Services 0.07 -3.00% 77121 35.27 35.45
PGR Progressive Corporation 0.07 109052 24.22 24.12
PFG Principal Financial 0.07 53540 45.98 51.33
NTRS Northern Trust Corporation 0.07 -2.00% 41082 65.55 67.22
COG Cabot Oil & Gas Corporation 0.07 +5.00% 82141 33.88 32.94
MTB M&T; Bank Corporation 0.07 -2.00% 22882 121.32 122.75
RRC Range Resources 0.07 +5.00% 31793 82.97 78.00
PHM Pulte 0.07 -6.00% 136877 19.19 18.39
FE FirstEnergy 0.07 +5.00% 81940 34.02 32.27
COH Coach 0.07 +5.00% 54731 49.66 34.39
GPC Genuine Parts Company 0.07 +5.00% 30134 86.85 84.92
PAYX Paychex 0.07 +6.00% 64389 42.60 42.01
RF Regions Financial Corporation 0.07 -3.00% 250931 11.11 10.18
EMN Eastman Chemical Company 0.07 +4.00% 29998 86.21 82.11
AA Alcoa 0.07 +6.00% 209189 12.87 17.02
FLR Fluor Corporation 0.07 +4.00% 31648 77.73 75.81
XRX Xerox Corporation 0.07 +4.00% 226983 11.30 13.01
SRCL Stericycle 0.07 22113 113.60 118.97
MAR Marriott International 0.07 +3.00% 46727 56.03 66.64
DISCA Discovery Communications 0.07 +10.00% 30126 82.69 83.81
CAG ConAgra Foods 0.07 +5.00% 82378 31.03 30.99
DOV Dover Corporation 0.07 +6.00% 33186 81.75 88.30
ADS Alliance Data Systems Corporation 0.07 +6.00% 9595 272.43 267.81
CHK Chesapeake Energy Corporation 0.07 +5.00% 102977 25.62 26.62
ROP Roper Industries 0.07 +6.00% 19480 133.52 147.92
STZ Constellation Brands 0.07 +5.00% 32293 84.97 86.34
JNPR Juniper Networks 0.07 +5.00% 98545 25.76 23.83
LRCX Lam Research Corporation 0.07 +21.00% 47873 55.00 69.34
BWA BorgWarner 0.07 +5.00% 44514 61.46 65.69
AME AMETEK 0.07 +6.00% 47686 51.48 51.35
Avago Technologies 0.07 -4.00% 43273 64.41 0.00
Nielsen Holdings Nv 0.07 +14.00% 55446 44.64 0.00
Cbre Group Inc Cl A 0.07 -8.00% 95031 27.43 0.00
American Realty Capital Prop 0.07 +1246.00% 186515 14.02 0.00
L Brands 0.07 +6.00% 48111 56.76 0.00
Keurig Green Mtn 0.07 NEW 24254 105.59 0.00
LNC Lincoln National Corporation 0.06 47693 50.68 52.56
KMX CarMax 0.06 +4.00% 45392 46.79 50.00
FTI FMC Technologies 0.06 +5.00% 46177 52.30 63.29
KSS Kohl's Corporation 0.06 +2.00% 40189 56.81 52.30
NEM Newmont Mining Corporation 0.06 +5.00% 96737 23.45 25.58
SWK Stanley Black & Decker 0.06 28821 81.23 90.13
BF.B Brown-Forman Corporation 0.06 +6.00% 26044 89.69 0.00
BCR C.R. Bard 0.06 +4.00% 14493 148.00 151.15
TIF Tiffany & Co. 0.06 +3.00% 25791 86.15 97.69
DVA DaVita 0.06 +5.00% 35049 68.85 71.80
WHR Whirlpool Corporation 0.06 +4.00% 15287 149.47 145.97
TSN Tyson Foods 0.06 +4.00% 53777 44.02 40.19
HP Helmerich & Payne 0.06 +6.00% 20843 107.57 115.89
NI NiSource 0.06 +6.00% 61072 35.53 39.10
DISH DISH Network 0.06 -4.00% 38270 62.22 63.14
LINTA Liberty Media 0.06 -7.00% 83727 28.87 28.75
SIAL Sigma-Aldrich Corporation 0.06 +4.00% 23252 93.37 103.88
LLTC Linear Technology Corporation 0.06 +7.00% 47410 48.68 45.14
MUR Murphy Oil Corporation 0.06 +3.00% 34689 62.87 67.96
SLG SL Green Realty 0.06 23758 100.64 109.72
CLX Clorox Company 0.06 +4.00% 25229 87.99 89.70
DLTR Dollar Tree 0.06 -2.00% 40421 52.18 54.20
DPS Dr Pepper Snapple 0.06 +4.00% 38936 54.45 61.32
HTZ Hertz Global Holdings 0.06 +5.00% 78926 26.65 28.38
ATVI Activision Blizzard 0.06 103512 20.44 23.25
ETR Entergy Corporation 0.06 +6.00% 35204 66.84 75.37
KEY Key 0.06 -3.00% 162085 14.24 13.73
ALTR Altera Corporation 0.06 +6.00% 62679 36.23 33.34
CXO Concho Resources 0.06 -3.00% 18460 122.48 145.61
TXT Textron 0.06 +6.00% 54762 39.30 36.73
FLS Flowserve Corporation 0.06 +5.00% 27402 78.35 77.18
KSU Kansas City Southern 0.06 +4.00% 21487 102.06 110.48
O Realty Income 0.06 +6.00% 54683 40.85 44.93
Weatherford International Lt reg 0.06 -5.00% 134084 17.36 0.00
MAC Macerich Company 0.06 36799 62.34 67.08
KIM Kimco Realty Corporation 0.06 105679 21.88 23.43
OKE ONEOK 0.06 +5.00% 40108 59.24 67.17
Coca-cola Enterprises 0.06 +2.00% 48150 47.77 0.00
Hollyfrontier 0.06 +30.00% 45570 47.58 0.00
Beam 0.06 +8.00% 29063 83.30 0.00
Ensco Plc Shs Class A 0.06 +5.00% 45948 52.78 0.00
Liberty Media 0.06 17407 130.75 0.00
Fox News 0.06 -3.00% 77175 31.12 0.00
NRG NRG Energy 0.05 +6.00% 63583 31.80 31.43
NLY Annaly Capital Management 0.05 -5.00% 164388 10.97 11.48
WU Western Union Company 0.05 +7.00% 108586 16.36 17.48
SLM SLM Corporation 0.05 79479 24.48 8.66
AMG Affiliated Managers 0.05 -3.00% 9350 200.00 206.29
RSG Republic Services 0.05 +5.00% 56406 34.16 37.73
TSCO Tractor Supply Company 0.05 +8.00% 27609 70.63 63.61
BMRN BioMarin Pharmaceutical 0.05 -3.00% 24955 68.20 61.00
AES AES Corporation 0.05 -37.00% 132591 14.28 15.18
Bunge 0.05 -5.00% 25667 79.52 0.00
DLR Digital Realty Trust 0.05 -2.00% 32689 53.08 63.54
MCHP Microchip Technology 0.05 +6.00% 39947 47.76 46.41
NVDA NVIDIA Corporation 0.05 +3.00% 111021 17.91 17.83
TRMB Trimble Navigation 0.05 -6.00% 44760 38.87 31.09
TAP Molson Coors Brewing Company 0.05 +6.00% 29914 58.87 70.37
JWN Nordstrom 0.05 +4.00% 29937 62.46 69.21
VMC Vulcan Materials Company 0.05 +7.00% 25635 66.43 65.64
AKAM Akamai Technologies 0.05 +5.00% 34855 58.21 59.62
ERTS Electronic Arts 0.05 +6.00% 59693 29.02 0.00
PLL Pall Corporation 0.05 +5.00% 21631 89.45 80.09
CMA Comerica Incorporated 0.05 -5.00% 32878 51.80 49.93
SWY Safeway 0.05 +8.00% 48078 36.94 34.81
COL Rockwell Collins 0.05 +6.00% 25077 79.67 75.03
WAT Waters Corporation 0.05 +4.00% 17939 108.42 105.57
CPB Campbell Soup Company 0.05 38750 44.88 43.70
RHT Red Hat 0.05 +4.00% 36731 52.98 56.52
CSC Computer Sciences Corporation 0.05 +4.00% 28659 60.82 64.94
WEC Wisconsin Energy Corporation 0.05 +4.00% 44317 46.55 45.40
GPS Gap 0.05 -13.00% 48792 40.07 40.52
SPLS Staples 0.05 +39.00% 169655 11.34 11.03
HSIC Henry Schein 0.05 -4.00% 15165 119.35 118.77
NYB New York Community Ban 0.05 +52.00% 124582 16.07 0.00
SJM J.M. Smucker Company 0.05 +5.00% 20325 97.22 103.92
VAR Varian Medical Systems 0.05 21726 84.00 83.30
DAL Delta Air Lines 0.05 +34.00% 54835 34.65 38.38
CNX CONSOL Energy 0.05 +6.00% 44643 39.94 39.35
SBAC SBA Communications Corporation 0.05 -3.00% 22362 90.96 106.82
WYN Wyndham Worldwide Corporation 0.05 +3.00% 25212 73.22 76.93
CNP CenterPoint Energy 0.05 +7.00% 81275 23.69 25.09
FMC FMC Corporation 0.05 +5.00% 26127 76.55 68.59
LLL L-3 Communications Holdings 0.05 +3.00% 17146 118.16 120.22
Cimarex Energy 0.05 -4.00% 15149 119.08 0.00
LNG Cheniere Energy 0.05 -4.00% 35457 55.36 75.17
MGM MGM Resorts International. 0.05 -4.00% 68795 25.86 27.41
CHD Church & Dwight 0.05 -3.00% 24568 69.07 66.44
MKC McCormick & Company, Incorporated 0.05 +6.00% 23623 71.75 69.00
FRT Federal Realty Inv. Trust 0.05 16838 114.74 123.62
Pvh Corporation 0.05 +5.00% 15899 124.79 0.00
Ralph Lauren 0.05 +5.00% 11848 160.96 0.00
Monster Beverage 0.05 +5.00% 27576 69.44 0.00
Tenet Healthcare Corporation stock 0.05 -4.00% 41229 42.81 0.00
Sirius Xm Holdings 0.05 -6.00% 536443 3.20 0.00
CIT CIT 0.04 -5.00% 33240 49.01 49.81
CMS CMS Energy Corporation 0.04 +6.00% 53008 29.28 30.33
LUK Leucadia National 0.04 -3.00% 55869 27.99 25.30
AMTD TD Ameritrade Holding 0.04 -3.00% 44970 33.96 31.59
EFX Equifax 0.04 +4.00% 23580 68.02 77.13
EXPD Expeditors International of Washington 0.04 +4.00% 40585 39.62 44.52
HSP Hospira 0.04 +3.00% 32084 43.26 51.64
CLB Core Laboratories N.V. 0.04 -4.00% 7926 198.46 149.68
EW Edwards Lifesciences 0.04 +3.00% 21297 74.19 85.00
FNF Fidelity National Financial 0.04 42966 31.44 27.04
HRB H&R; Block 0.04 +5.00% 53661 30.19 32.42
LKQX LKQ Corporation 0.04 -4.00% 52799 26.35 0.00
PETM PetSmart 0.04 +7.00% 19416 68.91 70.49
PII Polaris Industries 0.04 -4.00% 11527 139.67 148.52
Royal Caribbean Cruises 0.04 -4.00% 26782 54.55 0.00
TDC Teradata Corporation 0.04 +6.00% 32080 49.19 42.81
KMR Kinder Morgan Management 0.04 -2.00% 19567 71.65 78.86
ARG Airgas 0.04 +6.00% 12908 106.52 110.32
BBY Best Buy 0.04 +5.00% 53082 26.41 31.37
HRS Harris Corporation 0.04 +5.00% 20779 73.15 70.17
VRSN Verisign 0.04 26480 53.93 53.96
BEAV BE Aerospace 0.04 -7.00% 17397 86.80 86.66
NWL Newell Rubbermaid 0.04 +5.00% 55670 29.91 31.31
ALV Autoliv 0.04 -4.00% 16717 100.38 103.25
LH Laboratory Corp. of America Holdings 0.04 17064 98.22 106.29
IFF International Flavors & Fragrances 0.04 +8.00% 16209 95.69 104.01
CINF Cincinnati Financial Corporation 0.04 28575 48.64 47.78
MAS Masco Corporation 0.04 +7.00% 70240 22.21 22.27
MHK Mohawk Industries 0.04 +7.00% 12205 136.01 127.75
UNM Unum 0.04 -2.00% 47531 35.30 34.70
IPG Interpublic Group of Companies 0.04 80415 17.14 20.40
PCL Plum Creek Timber 0.04 31952 42.03 42.32
CFN CareFusion Corporation 0.04 +4.00% 41119 40.22 45.05
MXIM Maxim Integrated Products 0.04 -7.00% 49420 33.12 29.99
JEC Jacobs Engineering 0.04 +6.00% 26063 63.50 53.64
AAP Advance Auto Parts 0.04 -4.00% 12708 126.53 124.50
Arch Capital 0.04 -3.00% 23579 57.55 0.00
CHRW C.H. Robinson Worldwide 0.04 31139 52.38 65.30
VRSK Verisk Analytics 0.04 -4.00% 26604 59.95 62.19
WLL Whiting Petroleum Corporation 0.04 -4.00% 20922 69.40 87.45
TRW TRW Automotive Holdings 0.04 -3.00% 20375 81.62 104.42
PWR Quanta Services 0.04 +7.00% 41317 36.91 34.75
EQIX Equinix 0.04 -3.00% 8730 184.88 216.49
UA Under Armour 0.04 -2.00% 14341 114.64 69.23
CE Celanese Corporation 0.04 -6.00% 27242 55.50 61.17
Marvell Technology 0.04 -5.00% 93276 15.75 0.00
RKT Rock-Tenn Company 0.04 -4.00% 12591 105.55 101.70
DGX Quest Diagnostics Incorporated 0.04 28113 57.91 62.29
HRL Hormel Foods Corporation 0.04 +4.00% 28228 49.28 47.58
OII Oceaneering International 0.04 -3.00% 19116 71.88 69.16
POM Pepco Holdings 0.04 +72.00% 82284 20.48 27.43
SCG SCANA Corporation 0.04 +9.00% 26738 51.31 53.16
CBI Chicago Bridge & Iron Company N.V. 0.04 -5.00% 16743 87.14 63.70
CHECK POINT SOFTWARE Technolog Com Stk 0.04 20100 67.61 0.00
DRE Duke Realty Corporation 0.04 83638 16.88 18.18
FFIV F5 Networks 0.04 -40.00% 15006 106.62 114.25
TDG TransDigm Group Incorporated 0.04 -3.00% 8794 185.24 170.19
IHS IHS 0.04 +2.00% 11258 121.51 133.34
Nabors Industries Ltd shs 0.04 +3.00% 57032 24.65 0.00
AWK American Water Works 0.04 -4.00% 32097 45.39 48.94
BLL Ball Corporation 0.04 +5.00% 26833 54.82 63.03
LRY Liberty Property Trust 0.04 36990 36.96 37.00
PNW Pinnacle West Capital Corporation 0.04 -19.00% 26348 54.65 56.75
AGNC American Capital Agency 0.04 -9.00% 66488 21.49 23.90
UDR UDR 0.04 63546 25.82 28.92
CPT Camden Property Trust 0.04 -4.00% 21510 67.32 73.75
Xl Group Plc shs 0.04 -5.00% 50817 31.25 0.00
CHTR Charter Communications 0.04 -2.00% 10913 123.16 166.07
FLT FleetCor Technologies 0.04 -2.00% 12221 115.13 136.40
Expedia 0.04 20463 72.52 0.00
Workday Inc cl a 0.04 +22.00% 14837 91.46 0.00
Metropcs Communications 0.04 -3.00% 41981 33.04 0.00
Liberty Global Inc Com Ser A 0.04 -4.00% 37488 41.61 0.00
News 0.04 +9.00% 77502 17.23 0.00
Sprint 0.04 -3.00% 175189 9.19 0.00
Noble Corp Plc equity 0.04 +7.00% 49882 32.74 0.00
HAS Hasbro 0.03 +4.00% 22726 55.62 50.86
CCK Crown Holdings 0.03 -6.00% 24163 44.74 47.89
ANSS ANSYS 0.03 -3.00% 16175 77.03 77.75
JOYG Joy Global 0.03 +5.00% 20598 58.02 0.00
TSS Total System Services 0.03 +5.00% 33432 30.42 32.22
LM Legg Mason 0.03 -2.00% 20099 49.06 51.15
DKS Dick's Sporting Goods 0.03 -4.00% 17831 54.62 43.42
MLM Martin Marietta Materials 0.03 -2.00% 9420 128.34 132.30
RMD ResMed 0.03 -3.00% 24927 44.69 51.22
LEN Lennar Corporation 0.03 +7.00% 32158 39.62 37.39
AVP Avon Products 0.03 +6.00% 85847 14.64 13.04
CLR Continental Resources 0.03 8179 124.22 151.92
XRAY DENTSPLY International 0.03 +6.00% 28179 46.03 47.22
FDO Family Dollar Stores 0.03 +5.00% 20047 58.01 75.94
HOLX Hologic 0.03 -4.00% 46899 21.49 25.64
JBHT J.B. Hunt Transport Services 0.03 -5.00% 16437 71.91 78.80
MWV MeadWestva 0.03 +6.00% 34664 37.65 43.91
NUAN Nuance Communications 0.03 +50.00% 68872 17.18 18.50
SEE Sealed Air 0.03 +6.00% 36764 32.86 31.83
Willis Group Holdings 0.03 -3.00% 29480 44.13 0.00
AVY Avery Dennison Corporation 0.03 +5.00% 18932 50.65 48.48
DRI Darden Restaurants 0.03 +4.00% 25332 50.77 46.34
Everest Re 0.03 -5.00% 8469 153.03 0.00
MTD Mettler-Toledo International 0.03 -5.00% 5551 235.63 261.24
UHS Universal Health Services 0.03 -5.00% 15770 82.05 108.77
MDU MDU Resources 0.03 -5.00% 31472 34.32 33.02
SNPS Synopsys 0.03 -5.00% 27081 38.40 38.75
OCR Omnicare 0.03 -4.00% 18161 59.69 63.37
ENR Energizer Holdings 0.03 -5.00% 10914 100.70 115.92
AGCO AGCO Corporation 0.03 -4.00% 17345 55.17 50.92
ARW Arrow Electronics 0.03 -3.00% 17654 59.36 59.64
AVT Avnet 0.03 -4.00% 24232 46.55 44.15
Y Alleghany Corporation 0.03 -4.00% 2972 407.47 420.60
TMK Torchmark Corporation 0.03 -4.00% 16273 78.72 53.88
LSI LSI Corporation 0.03 +6.00% 106360 11.07 11.14
CTAS Cintas Corporation 0.03 +3.00% 19902 59.59 63.71
MAN Manpower 0.03 -4.00% 13664 78.82 80.15
TOL Toll Brothers 0.03 -3.00% 28675 35.88 33.43
DHI D.R. Horton 0.03 +6.00% 57181 21.65 21.39
DISCK Discovery Communications 0.03 -9.00% 14821 77.05 82.32
FLIR FLIR Systems 0.03 +5.00% 27690 36.01 34.64
FTR Frontier Communications 0.03 +5.00% 195079 5.70 6.89
RHI Robert Half International 0.03 +5.00% 27349 41.94 50.24
CPN Calpine Corporation 0.03 -5.00% 61167 20.91 22.50
TSO Tesoro Corporation 0.03 +4.00% 25981 50.58 59.70
OI Owens-Illinois 0.03 +6.00% 30556 33.84 32.66
Flextronics International Ltd Com Stk 0.03 +25.00% 141337 9.24 0.00
GME GameStop 0.03 +5.00% 22926 41.09 46.36
LNT Alliant Energy Corporation 0.03 -4.00% 19843 56.80 59.06
LUV Southwest Airlines 0.03 +34.00% 45211 23.60 29.16
Oge Energy 0.03 -5.00% 34980 36.76 0.00
RJF Raymond James Financial 0.03 -5.00% 21965 55.95 50.57
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -3.00% 10589 97.46 92.27
ASH Ashland 0.03 -5.00% 12886 99.49 108.64
CREE Cree 0.03 -37.00% 21119 56.54 48.94
DNR Denbury Resources 0.03 +3.00% 71315 16.41 17.41
EGN Energen Corporation 0.03 -4.00% 12726 80.78 86.89
Lululemon Athletica 0.03 -4.00% 17945 52.61 0.00
ALB Albemarle Corporation 0.03 -4.00% 14175 66.46 69.07
PCYC Pharmacyclics 0.03 -4.00% 10929 100.19 120.19
RYN Rayonier 0.03 -4.00% 21795 45.93 34.43
TW Towers Watson & Co 0.03 -3.00% 11432 114.07 104.00
SNI Scripps Networks Interactive 0.03 +10.00% 16857 75.93 83.22
REG Regency Centers Corporation 0.03 -2.00% 23509 51.04 55.79
Sensata Technologies Hldg Bv 0.03 25922 42.63 0.00
Garmin 0.03 +6.00% 22858 55.25 0.00
QEP QEP Resources 0.03 +5.00% 34777 29.44 33.99
First Republic Bank/san F 0.03 -3.00% 20179 53.97 0.00
Level 3 Communications 0.03 -3.00% 27341 39.14 0.00
Xylem 0.03 +5.00% 36022 36.42 0.00
Servicenow 0.03 -2.00% 21870 59.90 0.00
Adt 0.03 +3.00% 38031 29.95 0.00
Realogy Hldgs 0.03 -3.00% 25911 43.46 0.00
Fossil 0.03 9648 116.60 0.00
Outerwall 0.03 +2.00% 14000 72.50 0.00
Windstream Hldgs 0.03 +5.00% 114934 8.24 0.00
DO Diamond Offshore Drilling 0.02 13312 48.75 47.15
Renaissance Re Holdings Ltd Cmn 0.02 -5.00% 7905 97.66 0.00
AIZ Assurant 0.02 -6.00% 13035 64.98 65.85
PBCT People's United Financial 0.02 -59.00% 58716 14.87 14.96
SEIC SEI Investments Company 0.02 -7.00% 24920 33.63 35.70
NDAQ NASDAQ OMX 0.02 21537 36.96 43.05
BTU Peabody Energy Corporation 0.02 +4.00% 52009 16.34 15.49
HCBK Hudson City Ban 0.02 -5.00% 85080 9.83 9.79
IGT International Game Technology 0.02 -2.00% 47398 14.05 17.20
LEG Leggett & Platt 0.02 27075 32.65 33.15
DNB Dun & Bradstreet Corporation 0.02 +3.00% 7486 99.39 111.50
KBR KBR 0.02 -8.00% 25543 26.66 22.44
UTEK Ultratech 0.02 NEW 20000 29.20 23.28
Partner Re 0.02 -5.00% 8495 103.47 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 +19.00% 62500 13.33 12.66
PDCO Patterson Companies 0.02 +7.00% 16256 41.77 39.49
WRB W.R. Berkley Corporation 0.02 -5.00% 20081 41.63 45.32
IRM Iron Mountain Incorporated 0.02 +6.00% 28679 27.58 34.29
CHDN Churchill Downs 0.02 7050 91.35 86.35
Axis Capital Holdings 0.02 -4.00% 18111 45.83 0.00
CVC Cablevision Systems Corporation 0.02 +4.00% 37427 16.86 19.91
NTES NetEase 0.02 +41.00% 12000 67.33 85.74
EV Eaton Vance 0.02 -5.00% 20979 38.18 36.27
Herbalife Ltd Com Stk 0.02 -4.00% 15494 57.25 0.00
SGI Silicon Graphics International 0.02 +124.00% 72800 12.28 8.97
ICON Iconix Brand 0.02 +16.00% 21600 39.26 43.00
SPW SPX Corporation 0.02 -5.00% 6994 98.37 104.47
MDVN Medivation 0.02 12550 64.38 76.97
OCN Ocwen Financial Corporation 0.02 -4.00% 20414 39.19 35.19
URBN Urban Outfitters 0.02 +4.00% 23058 36.47 35.38
TEG Integrys Energy 0.02 +4.00% 15670 59.67 69.16
SPN Superior Energy Services 0.02 -5.00% 28134 30.75 34.77
RAX Rackspace Hosting 0.02 -2.00% 21028 32.81 31.30
N NetSuite 0.02 6113 94.88 83.19
Cobalt Intl Energy 0.02 -6.00% 49864 18.33 0.00
Hldgs 0.02 -2.00% 16441 44.64 0.00
Vantiv Inc Cl A 0.02 +10.00% 24681 30.23 0.00
Rowan Companies 0.02 +7.00% 24700 33.68 0.00
China Mobile Games & Entmt G 0.02 +84.00% 36800 22.09 0.00
Qiwi 0.02 -15.00% 25500 34.67 0.00
Sungy Mobile Ltd adr rep ord a 0.02 40000 20.90 0.00
VIP Vimpel 0.01 +48.00% 32000 9.03 8.19
MBT Mobile TeleSystems OJSC 0.01 +6.00% 31000 17.48 17.67
CTCM CTC Media 0.01 26900 9.22 9.75
DENN Denny's Corporation 0.01 35000 6.43 6.64
CROX Crocs 0.01 13500 15.63 16.40
CBRL Cracker Barrel Old Country Store 0.01 2000 97.00 98.19
Transocean 0.01 +1630.00% 6765 41.39 0.00
SCHN Schnitzer Steel Industries 0.01 NEW 11500 28.87 26.86
AIV Apartment Investment and Management 0.01 +10.00% 12406 30.23 33.73
MAA Mid-America Apartment 0.01 +3.00% 5900 68.31 74.69
SKYW SkyWest 0.01 28800 12.74 10.62
BUD Anheuser-Busch InBev NV 0.01 -19.00% 4900 105.31 110.44
MKL Markel Corporation 0.01 -2.00% 390 594.87 645.82
HPT Hospitality Properties Trust 0.01 +3.00% 11660 28.73 29.60
PDLI PDL BioPharma 0.01 NEW 33600 8.30 9.47
HIW Highwoods Properties 0.01 +4.00% 7260 38.43 42.22
SHLD Sears Holdings Corporation 0.01 -14.00% 6100 47.70 38.20
SOHU Sohu 0.01 -41.00% 8000 65.12 57.81
SBGI Sinclair Broadcast 0.01 +114.00% 17500 27.09 33.14
GLD SPDR Gold Trust 0.01 2670 123.60 125.01
PWRD Perfect World 0.01 NEW 12000 20.67 20.87
AEIS Advanced Energy Industries 0.01 NEW 13750 24.51 17.39
ANDE Andersons 0.01 +50.00% 4500 59.33 55.54
NWPX Northwest Pipe Company 0.01 10700 36.17 36.31
ACC American Campus Communities 0.01 +4.00% 8180 37.41 40.02
DEI Douglas Emmett 0.01 +5.00% 10180 27.11 29.11
ESS Essex Property Trust 0.01 +5.00% 3050 170.16 192.15
HME Home Properties 0.01 +5.00% 4440 60.14 65.92
KRC Kilroy Realty Corporation 0.01 +7.00% 6570 58.60 62.67
LHO LaSalle Hotel Properties 0.01 +5.00% 8261 31.35 35.99
OHI Omega Healthcare Investors 0.01 +6.00% 9979 33.47 37.23
PPS Post Properties 0.01 4220 49.05 55.26
PTRY Pantry 0.01 +38.00% 23600 15.34 15.37
ROVI Rovi Corporation 0.01 NEW 22000 22.77 23.00
SHLM A. Schulman 0.01 +63.00% 13000 36.23 40.58
SSS Sovran Self Storage 0.01 +6.00% 2630 73.38 76.89
Credi 0.01 +6.00% 3880 137.89 0.00
MYGN Myriad Genetics 0.01 NEW 15000 34.20 36.58
PLCE Children's Place Retail Stores 0.01 +100.00% 8000 49.75 49.56
PLCM Poly 0.01 NEW 38500 13.71 13.12
RJET Republic Airways Holdings 0.01 41500 9.13 10.18
ACET Aceto Corporation 0.01 14500 20.07 17.40
BRE BRE Properties 0.01 +6.00% 6170 62.72 0.00
CXW Corrections Corporation of America 0.01 +3.00% 9093 31.34 33.21
ELS Equity Lifestyle Properties 0.01 +5.00% 6170 40.68 44.92
EXR Extra Space Storage 0.01 +5.00% 8790 48.46 53.01
ICUI ICU Medical, Incorporated 0.01 3700 60.00 59.02
SKT Tanger Factory Outlet Centers 0.01 +5.00% 7440 34.95 35.20
IIIN Insteel Industries 0.01 +48.00% 18700 19.68 19.15
SCCO Southern Copper Corporation 0.01 +7.00% 9807 29.06 33.01
SWHC Smith & Wesson Holding Corporation 0.01 21400 14.63 13.37
NNBR NN 0.01 +75.00% 17500 19.71 29.29
SHO Sunstone Hotel Investors 0.01 +5.00% 14849 13.74 14.79
BMR BioMed Realty Trust 0.01 +8.00% 15500 20.52 21.86
SNH Senior Housing Properties Trust 0.01 +3.00% 14720 22.49 23.43
TCO Taubman Centers 0.01 +7.00% 5080 70.87 76.07
ARE Alexandria Real Estate Equities 0.01 +6.00% 5710 72.50 78.00
BRCD Brocade Communications Systems 0.01 +58.00% 46100 10.61 9.45
DCT DCT Industrial Trust 0.01 +5.00% 25960 7.90 8.05
NNN National Retail Properties 0.01 +4.00% 9630 34.37 36.79
SM SM Energy 0.01 6900 71.30 77.97
CBL CBL & Associates Properties 0.01 13183 17.75 19.20
CYOU Changyou 0.01 -42.00% 10100 29.50 24.13
EWZ iShares MSCI Brazil Index 0.01 +11.00% 4370 45.08 50.66
WRI Weingarten Realty Investors 0.01 +4.00% 8770 29.99 33.78
NCMI National CineMedia 0.01 +139.00% 33000 15.00 16.48
QNST QuinStreet 0.01 NEW 50000 6.64 5.06
CWH CommonWealth REIT 0.01 8785 26.29 27.16
SFUN SouFun Holdings 0.01 NEW 6000 68.50 12.26
PDM Piedmont Office Realty Trust 0.01 -2.00% 12040 17.11 19.70
CECE CECO Environmental 0.01 -3.00% 12500 16.56 14.00
Rlj Lodging Trust 0.01 +4.00% 9550 26.70 0.00
Ddr Corp stock 0.01 +3.00% 22838 16.46 0.00
Ntelos Holdings 0.01 NEW 22500 13.51 0.00
Aegion 0.01 NEW 13700 25.33 0.00
Retail Properties Of America 0.01 14400 13.54 0.00
Bloomin Brands 0.01 10900 24.13 0.00
Wp Carey 0.01 +6.00% 4650 60.00 0.00
Epr Properties 0.01 +9.00% 4300 53.49 0.00
Sanmina 0.01 NEW 18700 17.43 0.00
REPCOM cla 0.01 NEW 5800 76.38 0.00
Spirit Realty reit 0.01 +3.00% 28150 10.98 0.00
Leidos Holdings 0.01 -3.00% 13006 35.37 0.00
Travelzoo 0.01 NEW 15700 22.93 0.00
Columbia Ppty Tr 0.01 NEW 9750 27.28 0.00
ETFC E TRADE Financial Corporation 0.00 +395.00% 1671 22.74 21.16
HBAN Huntington Bancshares Incorporated 0.00 +403.00% 4835 9.93 9.93
* America Movil Sab De Cv spon adr l shs 0.00 2000 20.00 0.00
PBR Petroleo Brasileiro SA 0.00 2000 13.00 16.55
VALE Vale 0.00 4000 13.75 14.76
BVN Compania de Minas Buenaventura SA 0.00 10800 12.59 11.54
INFY Infosys Technologies 0.00 900 54.44 55.42
FXI iShares FTSE/Xinhua China 25 Index 0.00 +12.00% 4040 35.89 41.19
TSM Taiwan Semiconductor Mfg 0.00 3614 19.92 20.60
GNW Genworth Financial 0.00 +402.00% 2879 17.71 16.36
AN AutoNation 0.00 +1561.00% 1246 52.97 55.10
SGEN Seattle Genetics 0.00 1110 45.95 35.24
AGL AGL Resources 0.00 +1647.00% 2377 48.80 0.00
LECO Lincoln Electric Holdings 0.00 -6.00% 1030 71.84 70.82
PBI Pitney Bowes 0.00 +1635.00% 4044 25.96 26.95
R Ryder System 0.00 +1637.00% 1060 80.19 88.80
SNA Snap-on Incorporated 0.00 +1635.00% 1163 113.50 124.84
UPL Ultra Petroleum 0.00 3155 26.94 24.44
WSO Watsco, Incorporated 0.00 +19.00% 1250 100.00 90.94
BMS Bemis Company 0.00 +1565.00% 1998 39.04 40.12
TE TECO Energy 0.00 +1616.00% 4086 17.13 17.91
HR Healthcare Realty Trust Incorporated 0.00 +7.00% 7600 24.21 25.27
NFX Newfield Exploration 0.00 +1635.00% 2724 31.20 43.83
GT Goodyear Tire & Rubber Company 0.00 +1609.00% 4922 26.21 27.95
PKI PerkinElmer 0.00 +1629.00% 2248 44.93 47.23
HAR Harman International Industries Inc./DE/ 0.00 +1610.00% 1351 106.59 114.08
WRE Washington Real Estate Investment Trust 0.00 5100 23.92 26.99
FR First Industrial Realty Trust 0.00 +9.00% 8080 19.31 18.92
UMH UMH Properties 0.00 1500 10.00 9.78
GCI Gannett 0.00 +1614.00% 4560 27.63 33.88
FSP Franklin Street Properties 0.00 6820 12.61 12.28
CUZ Cousins Properties 0.00 +8.00% 15054 11.49 12.73
RYAAY Ryanair Holdings 0.00 -8.00% 1100 59.09 53.59
FSLR First Solar 0.00 +1666.00% 1413 70.06 66.14
GOOD Gladstone Commercial Corporation 0.00 990 17.17 17.64
DCI Donaldson Company 0.00 -3.00% 3175 42.52 40.38
LXP Lexington Realty Trust 0.00 +5.00% 16598 10.90 11.24
AHT Ashford Hospitality Trust 0.00 5640 11.35 11.71
GRT Glimcher Realty Trust 0.00 10980 10.02 10.93
FCH FelCor Lodging Trust Incorporated 0.00 9150 9.07 10.32
HT Hersha Hospitality Trust 0.00 +13.00% 15890 5.85 6.82
BEE Strategic Hotels & Resorts 0.00 +9.00% 14500 10.21 11.96
ZION Zions Bancorporation 0.00 +400.00% 1075 30.70 29.44
AEC Associated Estates Realty Corporation 0.00 4510 16.85 17.99
CLF Cliffs Natural Resources 0.00 +1621.00% 3064 20.56 16.59
PEI Pennsylvania R.E.I.T. 0.00 5480 18.07 19.14
CDR Cedar Shopping Centers 0.00 +44.00% 5860 6.14 6.36
CLI Mack-Cali Realty 0.00 6750 20.74 21.44
DRH DiamondRock Hospitality Company 0.00 15166 11.74 12.75
EDR Education Realty Trust 0.00 +14.00% 9520 9.87 10.89
ITUB Banco Itau Holding Financeira S.A. 0.00 3299 14.85 15.96
JBL Jabil Circuit 0.00 +1618.00% 3678 17.94 20.78
MPW Medical Properties Trust 0.00 +6.00% 13150 12.78 13.53
NDSN Nordson Corporation 0.00 -5.00% 1180 70.34 77.83
RDY Dr. Reddy's Laboratories 0.00 NEW 4200 43.81 45.69
RPT Ramco-Gershenson Properties Trust 0.00 +13.00% 5500 16.36 16.88
BBD Banco Bradesco SA 0.00 2918 13.71 15.71
UHT Universal Health Realty Income Trust 0.00 1040 42.31 42.76
X United States Steel Corporation 0.00 +1623.00% 2895 27.63 28.13
ADC Agree Realty Corporation 0.00 1100 30.00 29.95
BFS Saul Centers 0.00 1080 47.22 49.26
EGP EastGroup Properties 0.00 +8.00% 2450 62.86 63.65
FUR Winthrop Realty Trust 0.00 2490 11.65 15.16
GEO Geo 0.00 +5.00% 5660 32.16 35.07
IRET Investors Real Estate Trust 0.00 +14.00% 9000 9.00 8.59
OFC Corporate Office Properties Trust 0.00 +7.00% 7000 26.57 28.99
PSB PS Business Parks 0.00 +8.00% 1630 83.44 84.11
SSL Sasol 0.00 1000 56.00 59.58
UBA Urstadt Biddle Properties 0.00 2240 20.54 20.88
GHDX Genomic Health 0.00 880 26.14 26.60
ATI Allegheny Technologies Incorporated 0.00 +1628.00% 2161 37.48 40.74
LTC LTC Properties 0.00 +11.00% 2860 37.76 39.59
MNRTA Monmouth R.E. Inv 0.00 3800 9.47 0.00
GTY Getty Realty 0.00 -22.00% 1840 19.02 18.63
NHI National Health Investors 0.00 +9.00% 2260 60.62 61.66
BDN Brandywine Realty Trust 0.00 +6.00% 12690 14.42 15.64
EQY Equity One 0.00 4900 22.24 23.94
IRC Inland Real Estate Corporation 0.00 6480 10.49 10.57
ALX Alexander's 0.00 165 363.64 376.01
DFT DuPont Fabros Technology 0.00 5090 24.17 28.05
KRG Kite Realty Group Trust 0.00 +20.00% 10550 5.97 6.30
AKR Acadia Realty Trust 0.00 4266 26.49 28.49
ROIC Retail Opportunity Investments 0.00 +15.00% 5200 15.00 15.87
HPP Hudson Pacific Properties 0.00 +26.00% 4550 23.08 26.11
EC Ecopetrol S.A. 0.00 1400 40.71 34.80
PEB Pebblebrook Hotel Trust 0.00 +6.00% 5000 33.80 38.00
WSR Whitestone REIT 0.00 1650 14.55 15.25
CCG Campus Crest Communities 0.00 5300 8.68 8.81
FPO First Potomac Realty Trust 0.00 4260 12.91 13.26
SBRA Sabra Health Care REIT 0.00 3200 27.81 28.31
CLDT Chatham Lodging Trust 0.00 1850 20.00 21.13
Chesapeake Lodging Trust sh ben int 0.00 3800 25.79 0.00
COR CoreSite Realty 0.00 1540 31.17 34.56
EXL Excel Trust 0.00 3500 12.57 13.01
GOV Government Properties Income Trust 0.00 4450 25.17 23.56
OLP One Liberty Properties 0.00 1210 21.49 21.25
PKY Parkway Properties 0.00 +24.00% 5510 18.33 21.12
SUI Sun Communities 0.00 +17.00% 3080 45.13 52.55
TRNO Terreno Realty Corporation 0.00 1710 18.71 18.70
YONG Yongye International 0.00 22500 6.80 7.05
MNOV MediciNova 0.00 10588 2.08 2.00
American Assets Trust Inc reit 0.00 +12.00% 2810 33.81 0.00
Summit Hotel Properties 0.00 +18.00% 7200 9.31 0.00
Stag Industrial 0.00 3500 24.00 0.00
Cubesmart 0.00 +6.00% 10530 17.19 0.00
Nortek 0.00 NEW 2000 82.00 0.00
Rouse Pptys 0.00 +26.00% 2860 17.13 0.00
SELECT INCOME REIT COM SH BEN int 0.00 2100 30.48 0.00
Healthcare Tr Amer Inc cl a 0.00 +6.00% 14100 11.42 0.00
Amreit Inc New cl b 0.00 1300 16.92 0.00
Ryman Hospitality Pptys 0.00 +6.00% 3980 42.46 0.00
Silver Bay Rlty Tr 0.00 2900 15.52 0.00
Cyrusone 0.00 1300 20.77 0.00
Qkl Stores 0.00 9834 4.17 0.00
Aviv Reit 0.00 1100 24.55 0.00
Gramercy Ppty Tr 0.00 +72.00% 4300 5.12 0.00
Chambers Str Pptys 0.00 +7.00% 18700 7.75 0.00
* Armada Hoffler Pptys 0.00 2000 10.00 0.00
American Residential Pptys I 0.00 +67.00% 1370 18.25 0.00
Physicians Realty Trust 0.00 1350 14.07 0.00
American Homes 4 Rent-a reit 0.00 3600 16.67 0.00
Rexford Industrial Realty Inc reit 0.00 1200 14.17 0.00
Ambev Sa- 0.00 7000 7.43 0.00
Allegion Plc equity 0.00 +1634.00% 1787 52.04 0.00
Empire St Rlty Tr Inc cl a 0.00 +11.00% 6600 15.15 0.00
Ashford Hospitality Prime In 0.00 +79.00% 2028 15.29 0.00
Graham Hldgs 0.00 +1640.00% 87 701.15 0.00
Brixmor Prty 0.00 +17.00% 3400 21.47 0.00
Qts Realty Trust Inc stock 0.00 +50.00% 1200 25.00 0.00
Starwood Waypoint Residential Trust 0.00 NEW 3000 28.67 0.00