NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.75 1828451 105.26 123.28
ACWI iShares MSCI ACWI Index Fund 2.39 NEW 2991738 55.82 58.94
MSFT Microsoft Corporation 2.05 +3.00% 2590408 55.48 42.00
XOM Exxon Mobil Corporation 1.43 -5.00% 1285111 77.95 84.57
JNJ Johnson & Johnson 1.36 927500 102.72 98.55
GE General Electric Company 1.32 -2.00% 2972962 31.15 25.35
JPM JPMorgan Chase & Co. 1.23 1301006 66.03 60.16
WFC Wells Fargo & Company 1.23 1585693 54.36 53.90
EFA iShares MSCI EAFE Index Fund 1.21 1446230 58.72 62.56
T AT&T; 1.10 +2.00% 2234193 34.41 32.70
PFE Pfizer 1.07 -2.00% 2310571 32.28 33.78
Alphabet Inc Class A cs 1.05 NEW 94473 777.99 0.00
PG Procter & Gamble Company 1.01 -2.00% 892333 79.41 81.31
AMZN Amazon 0.97 99945 675.89 372.62
Alphabet Inc Class C cs 0.96 NEW 88410 758.85 0.00
DIS Walt Disney Company 0.88 584808 105.08 103.60
BAC Bank of America Corporation 0.87 3608355 16.83 15.95
HD Home Depot 0.85 -3.00% 449416 132.25 113.11
INTC Intel Corporation 0.83 +2.00% 1688618 34.45 32.76
CVX Chevron Corporation 0.81 -2.00% 631920 89.96 102.86
Facebook Inc cl a 0.80 536266 104.66 0.00
KO Coca-Cola Company 0.77 1260934 42.96 40.22
MRK Merck & Co 0.77 1023837 52.82 56.20
CSCO Cisco Systems 0.75 1926416 27.16 28.51
VZ Verizon Communications 0.73 1102037 46.22 48.01
Citi 0.70 947072 51.75 0.00
CMCSA Comcast Corporation 0.69 854165 56.43 58.60
GILD Gilead Sciences 0.69 -5.00% 479721 101.19 99.53
PM Philip Morris International 0.68 539672 87.91 77.69
AMGN Amgen 0.66 284752 162.33 153.92
PEP Pepsi 0.64 446410 99.92 93.96
UNH UnitedHealth 0.63 372792 117.64 113.33
V Visa 0.61 548530 77.55 266.74
IBM International Business Machines 0.59 297404 137.62 158.25
BMY Bristol Myers Squibb 0.56 -2.00% 572733 68.79 66.08
CVS CVS Caremark Corporation 0.56 400058 97.77 101.90
VWO Vanguard Emerging Markets ETF 0.56 1160555 33.86 39.44
MO Altria 0.55 662678 58.21 52.47
ORCL Oracle Corporation 0.55 1056154 36.53 41.62
MCD McDonald's Corporation 0.50 296213 118.13 96.21
MA MasterCard Incorporated 0.49 +3.00% 355293 97.36 87.52
WMT Wal-Mart Stores 0.49 +3.00% 561892 61.30 81.06
MMM 3M Company 0.47 216897 150.64 162.72
VEU Vanguard FTSE All-World ex-US ETF 0.47 755000 43.41 47.62
BA Boeing Company 0.45 217064 144.59 152.38
Medtronic 0.45 407221 76.92 0.00
USB U.S. Ban 0.43 711629 42.67 43.76
NKE NIKE 0.43 +95.00% 476058 62.50 96.37
Abbvie 0.43 +2.00% 503044 59.24 0.00
HON Honeywell International 0.40 269401 103.57 100.92
TXN Texas Instruments Incorporated 0.40 506811 54.81 57.48
LLY Eli Lilly & Co. 0.39 -3.00% 322199 84.26 68.81
UTX United Technologies Corporation 0.39 287170 96.07 118.52
LOW Lowe's Companies 0.39 357233 76.04 73.15
Allergan 0.39 86995 312.50 0.00
COP ConocoPhillips 0.38 572058 46.69 61.42
AXP American Express Company 0.37 -2.00% 372513 69.55 79.39
UNP Union Pacific Corporation 0.37 326847 78.20 114.86
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.37 231268 110.71 109.49
Mondelez Int 0.37 +4.00% 584825 44.84 0.00
SBUX Starbucks Corporation 0.36 416791 60.03 92.23
CELG Celgene Corporation 0.36 212381 119.76 118.26
Walgreen Boots Alliance 0.36 297685 85.15 0.00
BIIB Biogen Idec 0.35 -3.00% 79268 306.35 415.20
ABT Abbott Laboratories 0.34 523357 44.91 46.40
UPS United Parcel Service 0.34 245908 96.23 99.32
PCLN priceline.com Incorporated 0.34 18734 1275.01 1190.00
EEM iShares MSCI Emerging Markets Indx 0.33 720180 32.19 38.45
COST Costco Wholesale Corporation 0.33 -3.00% 144469 161.50 148.30
SLB Schlumberger 0.32 322783 69.75 81.67
QCOM QUALCOMM 0.32 -12.00% 452166 49.99 71.27
Express Scripts Holding 0.32 255550 87.41 0.00
DOW Dow Chemical Company 0.31 -3.00% 416986 51.48 47.09
Twenty-first Century Fox 0.31 -2.00% 793042 27.16 0.00
OXY Occidental Petroleum Corporation 0.30 +6.00% 305833 67.62 74.23
BRK.B Berkshire Hathaway 0.29 -5.00% 155071 132.05 0.00
AIG American International 0.29 323178 61.97 54.59
SPG Simon Property 0.29 -2.00% 105531 194.44 179.63
TWX Time Warner 0.28 299530 64.67 83.25
GS Goldman Sachs 0.28 107234 180.23 184.67
PNC PNC Financial Services 0.28 209021 95.31 93.21
NOC Northrop Grumman Corporation 0.28 -2.00% 102302 188.81 158.85
TMO Thermo Fisher Scientific 0.28 138633 141.85 127.98
DD E.I. du Pont de Nemours & Company 0.27 286148 66.60 79.13
LMT Lockheed Martin Corporation 0.27 85616 217.16 197.87
CI CIGNA Corporation 0.27 +9.00% 130000 146.33 120.83
CL Colgate-Palmolive Company 0.27 281972 66.62 68.17
Phillips 66 0.27 -8.00% 226783 81.80 0.00
MON Monsanto Company 0.26 186972 98.52 117.22
MCK McKesson Corporation 0.26 91957 197.20 221.98
Anthem 0.26 128759 139.44 0.00
EMC EMC Corporation 0.25 -4.00% 668452 25.68 26.24
TRV Travelers Companies 0.24 -4.00% 146586 112.86 105.54
ADBE Adobe Systems Incorporated 0.24 175472 93.94 76.64
MS Morgan Stanley 0.24 518129 31.81 34.94
F Ford Motor Company 0.24 1178683 14.09 15.85
DHR Danaher Corporation 0.24 +6.00% 183232 92.88 84.59
TJX TJX Companies 0.24 239893 70.91 67.66
GD General Dynamics Corporation 0.24 -3.00% 122422 137.36 133.60
KMB Kimberly-Clark Corporation 0.23 123895 127.30 103.80
ADP Automatic Data Processing 0.23 193523 84.72 85.00
TGT Target Corporation 0.23 219583 72.61 77.89
NFLX Netflix 0.23 +2.00% 141160 114.38 443.79
TWC Time Warner Cable 0.22 -2.00% 81621 185.59 154.39
AET Aetna 0.22 -4.00% 140091 108.12 100.76
PCP Precision Castparts 0.22 -3.00% 66946 232.01 210.13
MET MetLife 0.22 +8.00% 319104 48.21 50.75
GM General Motors Company 0.22 +24.00% 443847 34.01 37.89
Wec Energy Group Inc Com stock 0.22 -9.00% 305290 51.31 0.00
CB Chubb Corporation 0.21 -7.00% 108748 132.64 98.78
CTSH Cognizant Technology Solutions 0.21 -2.00% 249850 60.02 60.57
CAT Caterpillar 0.21 +5.00% 215630 67.96 79.57
FDX FedEx Corporation 0.21 98709 148.99 170.82
GIS General Mills 0.21 -5.00% 260702 57.66 51.55
Accenture 0.21 -3.00% 139020 104.50 0.00
EMR Emerson Electric 0.20 +30.00% 293458 47.83 55.87
TE TECO Energy 0.20 -7.00% 522881 26.65 18.71
ITW Illinois Tool Works 0.20 147407 92.68 96.27
Kraft Heinz 0.20 +2.00% 194370 72.76 0.00
Paypal Holdings 0.20 386485 36.20 0.00
SCHW Charles Schwab Corporation 0.19 394486 32.93 30.86
RTN Raytheon Company 0.19 104292 124.53 106.21
COF Capital One Financial 0.19 -10.00% 187727 72.18 77.96
PRU Prudential Financial 0.19 164816 81.41 80.31
PPL PPL Corporation 0.19 -3.00% 388110 34.13 31.37
BLK BlackRock 0.18 37160 340.53 357.74
STT State Street Corporation 0.18 194524 66.36 72.30
ECL Ecolab 0.18 108781 114.39 115.32
ED Consolidated Edison 0.18 -9.00% 199720 64.27 59.90
RAI Reynolds American 0.18 -3.00% 277528 46.15 70.03
ABC AmerisourceBergen 0.18 -2.00% 119101 103.71 103.61
KR Kroger 0.18 -15.00% 296414 41.83 74.09
BBT BB&T; Corporation 0.18 +2.00% 324942 37.81 37.76
EOG EOG Resources 0.18 182202 70.79 86.44
O'reilly Automotive 0.18 +10.00% 50747 253.41 0.00
CME CME 0.17 +33.00% 127800 90.60 95.64
BDX Becton, Dickinson and 0.17 -2.00% 77825 154.09 142.79
MMC Marsh & McLennan Companies 0.17 216413 55.45 55.76
STZ Constellation Brands 0.17 -8.00% 83209 142.44 115.30
CRM salesforce 0.17 147748 78.40 64.26
American Tower Reit 0.17 123979 96.95 0.00
Ace Limited Cmn 0.16 -6.00% 92892 116.85 0.00
CSX CSX Corporation 0.16 +6.00% 437887 25.95 33.62
NSC Norfolk Southern 0.16 +16.00% 136319 84.59 108.18
CAH Cardinal Health 0.16 127971 89.27 87.33
DAL Delta Air Lines 0.16 215680 50.69 44.19
INTU Intuit 0.16 -3.00% 113520 96.50 95.52
Oge Energy 0.16 +41.00% 432224 26.29 0.00
Hewlett Packard Enterprise 0.16 NEW 721432 15.20 0.00
VLO Valero Energy Corporation 0.15 +33.00% 143510 70.71 56.99
APD Air Products & Chemicals 0.15 +12.00% 81064 130.11 152.20
DE Deere & Company 0.15 134428 76.27 90.31
EBAY eBay 0.15 390852 27.48 59.78
LUV Southwest Airlines 0.15 +5.00% 242926 43.06 44.01
Marathon Petroleum 0.15 -5.00% 207628 51.84 0.00
AFL AFLAC Incorporated 0.14 -7.00% 167365 59.90 61.39
JCI Johnson Controls 0.14 243893 39.49 48.46
YUM Yum! Brands 0.14 136900 73.05 77.05
ALL Allstate Corporation 0.14 -3.00% 157665 62.09 68.72
FISV Fiserv 0.14 103986 91.46 77.15
APH Amphenol Corporation 0.14 185350 52.23 57.35
IDA IDA 0.14 147370 68.00 59.75
VEA Vanguard Europe Pacific ETF 0.14 274600 36.72 39.04
EWC iShares MSCI Canada Index 0.14 453160 21.50 26.66
Zoetis Inc Cl A 0.14 205447 47.92 0.00
Hp 0.14 NEW 834432 11.84 0.00
CMS CMS Energy Corporation 0.13 250083 36.08 32.93
PFG Principal Financial 0.13 -2.00% 199718 44.98 49.56
DFS Discover Financial Services 0.13 167691 53.62 58.01
MTB M&T; Bank Corporation 0.13 +23.00% 74968 121.19 121.63
AFG American Financial 0.13 +45.00% 126280 72.08 62.49
PX Praxair 0.13 -9.00% 91514 102.40 124.53
SYK Stryker Corporation 0.13 101047 92.94 90.61
PCAR PACCAR 0.13 +57.00% 186504 47.40 60.73
LNT Alliant Energy Corporation 0.13 -10.00% 146310 62.45 60.35
CNL Cleco Corporation 0.13 167990 52.21 54.09
Prologis 0.13 -3.00% 205251 42.92 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 194786 42.84 0.00
PSA Public Storage 0.12 +12.00% 33568 247.71 186.59
SYY SYSCO Corporation 0.12 -10.00% 196748 41.00 38.41
ROST Ross Stores 0.12 150880 53.81 105.22
HP Helmerich & Payne 0.12 -4.00% 155670 53.55 63.63
HAL Halliburton Company 0.12 255430 34.04 41.30
FITB Fifth Third Ban 0.12 +4.00% 412906 20.10 19.04
AVB AvalonBay Communities 0.12 +3.00% 46542 184.13 167.28
CAG ConAgra Foods 0.12 -3.00% 204157 42.16 33.68
ROP Roper Industries 0.12 +6.00% 45120 189.78 166.10
GLW Corning Incorporated 0.11 403739 18.28 22.80
FIS Fidelity National Information Services 0.11 -4.00% 128697 60.61 65.10
MCO Moody's Corporation 0.11 78143 100.34 95.46
REGN Regeneron Pharmaceuticals 0.11 +2.00% 14220 542.90 427.05
MHP McGraw-Hill Companies 0.11 +35.00% 78791 98.58 0.00
ADI Analog Devices 0.11 139762 55.32 57.76
SO Southern Company 0.11 +66.00% 167300 46.79 43.68
OMC Omni 0.11 +38.00% 99825 75.66 76.16
NTCT NetScout Systems 0.11 -12.00% 245715 30.70 40.72
BXP Boston Properties 0.11 +22.00% 59341 127.53 135.21
Intercontinentalexchange 0.11 29614 256.26 0.00
AMP Ameriprise Financial 0.10 64632 106.42 131.20
VRTX Vertex Pharmaceuticals Incorporated 0.10 +8.00% 54300 125.84 123.26
PAYX Paychex 0.10 138189 52.89 48.92
SHW Sherwin-Williams Company 0.10 +12.00% 28286 259.60 281.82
VFC V.F. Corporation 0.10 -12.00% 113056 62.25 73.33
BHI Baker Hughes Incorporated 0.10 +19.00% 147835 46.15 59.73
Nextera Energy 0.10 +4.00% 66492 103.88 0.00
ZMH Zimmer Holdings 0.10 68039 102.59 116.78
CAM Cameron International Corporation 0.10 105580 63.20 44.71
FRT Federal Realty Inv. Trust 0.10 48015 146.10 138.45
Avago Technologies 0.10 +17.00% 50355 145.15 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.10 66760 107.28 109.75
VGK Vanguard European ETF 0.10 135400 49.88 53.41
Ingredion Incorporated 0.10 70940 95.84 0.00
Baxalta Incorporated 0.10 +9.00% 178001 39.03 0.00
PGR Progressive Corporation 0.09 -2.00% 205590 31.80 26.15
ADM Archer Daniels Midland Company 0.09 168409 36.69 45.32
APA Apache Corporation 0.09 +39.00% 137105 44.48 60.29
CERN Cerner Corporation 0.09 101072 60.17 69.83
Royal Caribbean Cruises 0.09 63440 101.21 0.00
TROW T. Rowe Price 0.09 -4.00% 88142 71.49 81.65
GPN Global Payments 0.09 +96.00% 99740 64.51 88.71
ERTS Electronic Arts 0.09 92261 68.72 0.00
WDC Western Digital 0.09 -4.00% 108534 60.06 97.30
EQR Equity Residential 0.09 +18.00% 80907 81.59 75.86
TSN Tyson Foods 0.09 +3.00% 112655 53.33 37.76
SLG SL Green Realty 0.09 56220 112.98 124.46
VTR Ventas 0.09 +10.00% 108153 56.43 69.27
YHOO Yahoo! 0.09 192672 33.26 42.61
EL Estee Lauder Companies 0.09 69217 88.04 80.58
BRCM Broadcom Corporation 0.09 107455 57.82 44.13
HUM Humana 0.09 -33.00% 34004 178.51 160.10
MSI Motorola Solutions 0.09 -4.00% 90127 68.45 65.32
Level 3 Communications 0.09 +3.00% 112461 54.36 0.00
Eaton 0.09 -29.00% 121053 52.04 0.00
Crown Castle Intl 0.09 +23.00% 69130 86.45 0.00
Monster Beverage Corp Com stock 0.09 -3.00% 43570 148.96 0.00
HIG Hartford Financial Services 0.08 134157 43.46 41.14
VIA.B Via 0.08 -18.00% 129824 41.16 0.00
CBS CBS Corporation 0.08 111507 47.13 59.57
KMX CarMax 0.08 -3.00% 102877 53.97 62.15
CMI Cummins 0.08 -13.00% 60670 88.02 137.75
EW Edwards Lifesciences 0.08 +102.00% 72376 78.98 135.16
BEN Franklin Resources 0.08 -2.00% 159326 36.82 51.68
SWK Stanley Black & Decker 0.08 +2.00% 50390 106.73 95.48
BF.B Brown-Forman Corporation 0.08 -3.00% 54344 99.27 0.00
AVA Avista Corporation 0.08 -18.00% 162742 35.37 32.60
IP International Paper Company 0.08 146088 37.70 54.31
MAA Mid-America Apartment 0.08 -11.00% 62760 90.81 71.99
CINF Cincinnati Financial Corporation 0.08 +38.00% 99479 59.17 52.08
MTD Mettler-Toledo International 0.08 16110 339.11 306.26
MHK Mohawk Industries 0.08 +9.00% 30920 189.39 179.34
APC Anadarko Petroleum Corporation 0.08 -35.00% 115578 48.58 79.89
CTAS Cintas Corporation 0.08 59456 91.04 82.26
K Kellogg Company 0.08 74637 72.27 62.16
AZO AutoZone 0.08 7497 742.16 644.63
TSO Tesoro Corporation 0.08 -4.00% 54736 105.38 86.12
O Realty Income 0.08 111980 51.63 49.45
KIM Kimco Realty Corporation 0.08 -6.00% 224596 26.46 25.62
UDR UDR 0.08 +4.00% 151526 37.57 31.76
Te Connectivity Ltd for 0.08 81870 64.61 0.00
L Brands 0.08 -4.00% 57760 95.83 0.00
American Airls 0.08 +16.00% 131700 42.35 0.00
Welltower Inc Com reit 0.08 -22.00% 80640 68.03 0.00
ANSS ANSYS 0.07 49310 92.50 85.06
BAX Baxter International 0.07 -2.00% 135921 38.15 67.92
IDXX IDEXX Laboratories 0.07 -5.00% 66820 72.93 149.73
NUE Nucor Corporation 0.07 -2.00% 128422 40.30 45.99
WCN Waste Connections 0.07 -2.00% 82897 56.32 47.19
TAP Molson Coors Brewing Company 0.07 +4.00% 48933 93.92 73.49
HOG Harley-Davidson 0.07 102699 45.39 62.41
AKAM Akamai Technologies 0.07 +10.00% 99452 52.64 69.99
AIV Apartment Investment and Management 0.07 +27.00% 115534 40.03 37.57
COO Cooper Companies 0.07 37910 134.21 182.47
XLNX Xilinx 0.07 -12.00% 104665 46.97 39.72
NOV National-Oilwell Var 0.07 147452 33.50 50.15
WAT Waters Corporation 0.07 37263 134.58 119.56
PKI PerkinElmer 0.07 93000 53.57 46.52
MXIM Maxim Integrated Products 0.07 -2.00% 128900 38.00 35.28
CA CA 0.07 177455 28.56 31.38
WMB Williams Companies 0.07 +15.00% 189739 25.70 46.41
CLX Clorox Company 0.07 -7.00% 38493 126.83 107.06
PRA ProAssurance Corporation 0.07 +114.00% 101500 48.53 44.85
ADS Alliance Data Systems Corporation 0.07 17654 276.59 275.30
PXD Pioneer Natural Resources 0.07 +6.00% 41522 125.38 153.87
Invesco Ltd shs 0.07 -2.00% 136626 33.48 0.00
ALK Alaska Air 0.07 +40.00% 57000 80.51 64.08
LRCX Lam Research Corporation 0.07 -3.00% 63975 79.42 78.20
WST West Pharmaceutical Services 0.07 79440 60.22 53.95
Cimarex Energy 0.07 -5.00% 54548 89.39 0.00
ALXN Alexion Pharmaceuticals 0.07 +309.00% 26200 190.76 179.76
ASH Ashland 0.07 45610 102.70 123.50
CNC Centene Corporation 0.07 69500 65.81 63.33
ALE ALLETE 0.07 +7.00% 95993 50.83 52.24
KSU Kansas City Southern 0.07 -3.00% 61380 74.67 113.81
HCP HCP 0.07 +2.00% 134446 38.24 40.24
NNN National Retail Properties 0.07 +9.00% 127000 40.05 39.10
Coca-cola Enterprises 0.07 -7.00% 95472 49.24 0.00
Hldgs 0.07 +62.00% 81346 57.30 0.00
Hollyfrontier 0.07 +4.00% 131200 39.89 0.00
Duke Energy 0.07 +23.00% 67641 71.39 0.00
Mylan Nv 0.07 +95.00% 84387 54.07 0.00
NTRS Northern Trust Corporation 0.06 +44.00% 57429 72.09 69.63
LM Legg Mason 0.06 104110 39.23 54.88
WM Waste Management 0.06 -12.00% 75277 53.38 53.00
RMD ResMed 0.06 +6.00% 77440 53.69 67.11
AGL AGL Resources 0.06 -18.00% 69503 63.81 0.00
CCL Carnival Corporation 0.06 +3.00% 81775 54.48 43.98
GPC Genuine Parts Company 0.06 46808 85.88 92.26
NVDA NVIDIA Corporation 0.06 -3.00% 135701 32.96 22.93
WHR Whirlpool Corporation 0.06 29627 146.86 197.86
Everest Re 0.06 -4.00% 24810 183.07 0.00
COL Rockwell Collins 0.06 +73.00% 42396 92.30 91.43
CTL CenturyLink 0.06 -26.00% 162260 25.16 35.12
WSM Williams-Sonoma 0.06 -6.00% 72740 58.41 80.32
FLR Fluor Corporation 0.06 +60.00% 86870 47.22 57.12
PH Parker-Hannifin Corporation 0.06 +2.00% 46068 96.99 116.44
Agilent Technologies Inc C ommon 0.06 102867 41.81 0.00
LLTC Linear Technology Corporation 0.06 -9.00% 104803 42.47 46.86
HSIC Henry Schein 0.06 24820 158.18 136.50
ITC ITC Holdings 0.06 +2.00% 110080 39.25 35.94
MAR Marriott International 0.06 -3.00% 61061 67.05 81.60
HSY Hershey Company 0.06 +12.00% 47727 89.28 98.43
DLTR Dollar Tree 0.06 +2.00% 57400 77.21 80.00
VNO Vornado Realty Trust 0.06 43453 99.97 104.45
NYB New York Community Ban 0.06 -14.00% 244420 16.32 0.00
ORI Old Republic International Corporation 0.06 217200 18.63 14.60
PEG Public Service Enterprise 0.06 +17.00% 114100 38.69 39.84
SRE Sempra Energy 0.06 43350 94.00 106.08
AMAT Applied Materials 0.06 236566 18.67 23.76
JLL Jones Lang LaSalle Incorporated 0.06 +3.00% 28015 159.84 155.46
EWJ iShares MSCI Japan Index 0.06 357890 12.12 12.17
ESS Essex Property Trust 0.06 17285 239.40 223.60
POM Pepco Holdings 0.06 -17.00% 163011 26.01 26.90
RJF Raymond James Financial 0.06 75130 57.97 57.98
BWA BorgWarner 0.06 93020 43.23 58.93
INT World Fuel Services Corporation 0.06 +15.00% 107770 38.46 53.16
SNDK SanDisk Corporation 0.06 55418 75.99 84.20
TYL Tyler Technologies 0.06 23600 174.32 116.22
WAB Wabtec Corporation 0.06 59200 71.11 91.75
NWE NorthWestern Corporation 0.06 83640 54.24 50.93
STJ St. Jude Medical 0.06 -5.00% 65805 61.77 66.17
AME AMETEK 0.06 77500 53.59 51.35
OKE ONEOK 0.06 +8.00% 179570 24.66 46.35
Aon 0.06 48644 92.20 0.00
Ishares msci ukamp; 0.06 260000 16.14 0.00
L Loews Corporation 0.05 85207 38.40 39.42
BR Broadridge Financial Solutions 0.05 -3.00% 63595 53.73 51.66
RGA Reinsurance Group of America 0.05 -3.00% 40935 85.55 90.47
NDAQ NASDAQ OMX 0.05 54400 58.16 49.41
EFX Equifax 0.05 28914 111.36 91.97
DVN Devon Energy Corporation 0.05 +25.00% 102585 32.00 57.71
D Dominion Resources 0.05 -12.00% 51200 67.64 69.17
CTXS Citrix Systems 0.05 47106 75.66 59.63
CPRT Copart 0.05 +75.00% 92494 38.01 36.58
NBL Noble Energy 0.05 +24.00% 99928 32.93 44.22
PPG PPG Industries 0.05 37510 98.83 225.60
SE Spectra Energy 0.05 -18.00% 134929 23.94 34.31
VRSN Verisign 0.05 -9.00% 36428 87.35 62.91
RF Regions Financial Corporation 0.05 389565 9.60 9.54
UHS Universal Health Services 0.05 30300 119.50 113.94
EMN Eastman Chemical Company 0.05 -26.00% 54958 67.51 71.40
RHT Red Hat 0.05 38530 82.82 65.33
CASY Casey's General Stores 0.05 -6.00% 30630 120.44 86.89
AVT Avnet 0.05 75730 42.84 45.00
HES Hess 0.05 -24.00% 72268 48.49 69.52
ISRG Intuitive Surgical 0.05 6315 546.16 489.66
GPS Gap 0.05 +5.00% 138948 24.70 41.01
TMK Torchmark Corporation 0.05 59225 57.15 53.48
SRCL Stericycle 0.05 27648 120.59 135.67
HPT Hospitality Properties Trust 0.05 +18.00% 124230 26.15 30.62
WRB W.R. Berkley Corporation 0.05 68400 54.75 49.84
EWBC East West Ban 0.05 +13.00% 85100 41.56 40.15
DOV Dover Corporation 0.05 62664 61.31 70.44
FAST Fastenal Company 0.05 -22.00% 78686 40.82 40.46
IEX IDEX Corporation 0.05 41730 76.61 74.18
VAR Varian Medical Systems 0.05 40643 80.80 93.09
UA Under Armour 0.05 -9.00% 40000 80.60 75.07
OSK Oshkosh Corporation 0.05 86400 39.04 46.24
POL PolyOne Corporation 0.05 111617 31.76 38.59
HOT Starwood Hotels & Resorts Worldwide 0.05 -9.00% 47891 69.28 79.90
ATO Atmos Energy Corporation 0.05 52220 63.04 51.93
AYI Acuity Brands 0.05 -16.00% 14800 233.78 159.34
PPS Post Properties 0.05 55700 59.16 55.21
TXT Textron 0.05 76690 42.01 42.62
FLS Flowserve Corporation 0.05 76845 42.08 57.90
PNRA Panera Bread Company 0.05 18110 194.75 157.74
CHD Church & Dwight 0.05 -2.00% 39860 84.87 83.20
GNTX Gentex Corporation 0.05 +15.00% 222200 16.01 17.45
JKHY Jack Henry & Associates 0.05 42340 78.06 65.91
LTC LTC Properties 0.05 84150 43.14 42.07
BGS B&G; Foods 0.05 -19.00% 90800 35.02 27.76
MAC Macerich Company 0.05 +41.00% 39172 80.70 92.24
BLL Ball Corporation 0.05 51158 72.74 69.72
PNW Pinnacle West Capital Corporation 0.05 +45.00% 56650 64.48 61.71
Industries N shs - a - 0.05 +9.00% 43950 86.89 0.00
Kemper Corp Del 0.05 -5.00% 98400 37.25 0.00
Metropcs Communications 0.05 -2.00% 83950 39.12 0.00
PKG Packaging Corporation of America 0.04 39250 63.06 77.86
AIZ Assurant 0.04 -10.00% 37950 80.53 61.02
SBNY Signature Bank 0.04 17000 153.35 124.56
RLI RLI 0.04 -5.00% 40900 61.76 48.75
BK Bank of New York Mellon Corporation 0.04 67700 41.23 39.44
LNC Lincoln National Corporation 0.04 52403 50.26 56.84
AJG Arthur J. Gallagher & Co. 0.04 +42.00% 63620 40.95 45.96
DST DST Systems 0.04 26020 114.07 105.19
SEIC SEI Investments Company 0.04 55300 52.41 42.55
AMG Affiliated Managers 0.04 -3.00% 18910 159.76 209.73
RSG Republic Services 0.04 -18.00% 67658 43.99 40.26
LEN Lennar Corporation 0.04 -24.00% 57853 48.92 48.23
COH Coach 0.04 +145.00% 89024 32.73 40.63
CBRL Cracker Barrel Old Country Store 0.04 22500 126.84 150.50
CFR Cullen/Frost Bankers 0.04 +16.00% 49110 60.01 68.36
FTI FMC Technologies 0.04 +50.00% 97286 29.01 37.08
HST Host Hotels & Resorts 0.04 189109 15.34 20.25
LKQX LKQ Corporation 0.04 +105.00% 87800 29.64 0.00
MCHP Microchip Technology 0.04 62739 46.54 49.28
PII Polaris Industries 0.04 30040 85.95 148.18
ZBRA Zebra Technologies 0.04 39700 69.65 87.03
BCR C.R. Bard 0.04 -5.00% 13990 189.42 166.60
LH Laboratory Corp. of America Holdings 0.04 20065 123.65 121.70
DRI Darden Restaurants 0.04 -12.00% 46346 63.63 62.29
WDR Waddell & Reed Financial 0.04 +32.00% 88730 28.66 48.34
FL Foot Locker 0.04 -8.00% 46750 65.09 61.03
SNPS Synopsys 0.04 53930 45.61 45.25
NFX Newfield Exploration 0.04 -7.00% 82700 32.56 31.37
AA Alcoa 0.04 +4.00% 280884 9.87 8.12
SYMC Symantec Corporation 0.04 -13.00% 127333 21.00 23.79
WY Weyerhaeuser Company 0.04 88029 29.98 33.37
FDS FactSet Research Systems 0.04 17420 162.57 150.33
TOL Toll Brothers 0.04 -20.00% 86330 33.30 37.37
DHI D.R. Horton 0.04 89117 32.03 25.87
AAP Advance Auto Parts 0.04 20364 150.51 147.03
WBC WABCO Holdings 0.04 25620 102.26 114.66
GGG Gra 0.04 35520 72.07 72.96
MRO Marathon Oil Corporation 0.04 +34.00% 227289 12.59 26.02
CSL Carlisle Companies 0.04 34900 88.68 91.27
Amdocs Ltd ord 0.04 51080 54.56 0.00
MJN Mead Johnson Nutrition 0.04 -6.00% 36678 78.96 98.45
CE Celanese Corporation 0.04 43520 67.33 56.85
HNT Health Net 0.04 43040 68.47 56.50
KEY Key 0.04 197195 13.19 14.07
BKH Black Hills Corporation 0.04 58500 46.43 48.03
CMN Cantel Medical 0.04 40675 62.15 44.35
RS Reliance Steel & Aluminum 0.04 -10.00% 42610 57.92 55.64
CMG Chipotle Mexican Grill 0.04 -18.00% 6110 479.87 665.38
CNP CenterPoint Energy 0.04 +100.00% 136500 18.36 20.60
DTE DTE Energy Company 0.04 -25.00% 36250 80.19 78.53
FMC FMC Corporation 0.04 73980 39.13 60.36
OII Oceaneering International 0.04 83820 37.52 51.70
TFX Teleflex Incorporated 0.04 -4.00% 20270 131.43 119.71
UGI UGI Corporation 0.04 +12.00% 90550 33.76 31.93
ALGT Allegiant Travel Company 0.04 +50.00% 15850 167.82 190.33
EGN Energen Corporation 0.04 -2.00% 64350 40.99 62.96
JAH Jarden Corporation 0.04 52050 57.12 50.93
THG Hanover Insurance 0.04 34200 81.35 68.76
UTHR United Therapeutics Corporation 0.04 16300 156.63 161.87
FFIV F5 Networks 0.04 27800 96.94 112.86
ROK Rockwell Automation 0.04 +13.00% 28593 102.61 110.21
ALB Albemarle Corporation 0.04 +12.00% 53720 56.01 54.36
WRI Weingarten Realty Investors 0.04 -20.00% 77630 34.57 34.62
CPT Camden Property Trust 0.04 +10.00% 36120 76.77 74.92
SIX Six Flags Entertainment 0.04 -18.00% 48500 54.95 46.62
Cbre Group Inc Cl A 0.04 76165 34.58 0.00
Fortune Brands 0.04 49463 55.50 0.00
Expedia 0.04 -11.00% 22551 124.34 0.00
J Global 0.04 33200 82.32 0.00
Delphi Automotive Plc shs 0.04 +68.00% 34820 85.73 0.00
News 0.04 227558 13.36 0.00
Endo International 0.04 +9.00% 46940 61.23 0.00
Keurig Green Mtn 0.04 -12.00% 31250 89.98 0.00
Fnf 0.04 -4.00% 70999 34.68 0.00
Cdk Global Inc equities 0.04 -3.00% 53818 47.47 0.00
Tyco International 0.04 -37.00% 94621 31.89 0.00
EME EMCOR 0.03 48100 48.05 44.03
LUK Leucadia National 0.03 -11.00% 114819 17.39 23.15
TSS Total System Services 0.03 38500 49.79 37.47
AN AutoNation 0.03 30522 59.66 60.20
COG Cabot Oil & Gas Corporation 0.03 -50.00% 106960 17.69 27.30
EXPD Expeditors International of Washington 0.03 -2.00% 39492 45.10 47.74
AES AES Corporation 0.03 -11.00% 224098 9.57 12.14
AEE Ameren Corporation 0.03 +20.00% 49100 43.24 41.21
Bunge 0.03 -2.00% 29130 68.28 0.00
PHM Pulte 0.03 +20.00% 118134 17.82 21.23
FE FirstEnergy 0.03 +19.00% 65536 31.72 34.23
ADSK Autodesk 0.03 -5.00% 33673 60.94 60.20
BBBY Bed Bath & Beyond 0.03 -2.00% 45058 48.27 74.05
HRB H&R; Block 0.03 -6.00% 67760 33.31 31.63
HOLX Hologic 0.03 47820 38.69 31.98
JBHT J.B. Hunt Transport Services 0.03 32000 73.38 85.39
NTAP NetApp 0.03 +6.00% 78977 26.53 37.63
GWW W.W. Grainger 0.03 -11.00% 8828 202.54 230.01
WSO Watsco, Incorporated 0.03 16480 117.11 117.82
ARG Airgas 0.03 +46.00% 15400 138.31 114.17
BBY Best Buy 0.03 -2.00% 67760 30.45 40.39
HRS Harris Corporation 0.03 25730 86.90 72.70
JWN Nordstrom 0.03 44568 49.81 79.23
VMC Vulcan Materials Company 0.03 +16.00% 20687 94.99 82.73
LVS Las Vegas Sands 0.03 -48.00% 55789 43.84 52.42
IFF International Flavors & Fragrances 0.03 +658.00% 16127 119.61 117.32
UVV Universal Corporation 0.03 -38.00% 33891 56.09 45.24
HR Healthcare Realty Trust Incorporated 0.03 73900 28.32 26.23
UNM Unum 0.03 59403 33.30 33.01
IPG Interpublic Group of Companies 0.03 +2.00% 94793 23.28 21.34
PRXL PAREXEL International Corporation 0.03 30600 68.10 65.50
CR Crane 0.03 43220 47.85 63.91
WCG WellCare Health Plans 0.03 29300 78.23 88.95
CPB Campbell Soup Company 0.03 -17.00% 42408 52.56 45.09
NI NiSource 0.03 -4.00% 92430 19.51 41.22
HMN Horace Mann Educators Corporation 0.03 -2.00% 59900 33.17 32.77
PCL Plum Creek Timber 0.03 +42.00% 39992 47.71 41.89
ARW Arrow Electronics 0.03 41820 54.18 60.53
CSC Computer Sciences Corporation 0.03 +224.00% 71000 32.68 67.18
DISH DISH Network 0.03 34240 57.18 73.44
LINTA Liberty Media 0.03 67770 27.31 0.00
M Macy's 0.03 -24.00% 63996 35.02 62.37
AEP American Electric Power Company 0.03 39500 58.28 55.21
Y Alleghany Corporation 0.03 3719 477.82 460.40
HAR Harman International Industries Inc./DE/ 0.03 25521 94.20 131.40
WFMI Whole Foods Market 0.03 57328 33.49 0.00
TUP Tupperware Brands Corporation 0.03 -14.00% 36800 55.65 66.12
RGC Regal Entertainment 0.03 +3.00% 93700 18.87 22.28
WR Westar Energy 0.03 -15.00% 44200 42.42 36.94
EDE Empire District Electric Company 0.03 -23.00% 80300 28.07 23.87
CHRW C.H. Robinson Worldwide 0.03 31262 62.02 72.00
HIW Highwoods Properties 0.03 +49.00% 52850 43.60 43.24
RHI Robert Half International 0.03 -4.00% 45198 47.15 59.74
SJM J.M. Smucker Company 0.03 17191 123.32 110.22
UMPQ Umpqua Holdings Corporation 0.03 113055 15.90 16.43
TTC Toro Company 0.03 28140 73.06 66.03
MMS MAXIMUS 0.03 40300 56.25 61.29
MU Micron Technology 0.03 +3.00% 147989 14.16 27.78
EAT Brinker International 0.03 42200 47.94 58.33
LPX Louisiana-Pacific Corporation 0.03 121860 18.01 15.66
DIN DineEquity 0.03 +21.00% 28100 84.66 104.27
IM Ingram Micro 0.03 61000 30.38 23.43
ALGN Align Technology 0.03 30000 65.87 57.05
CBU Community Bank System 0.03 -10.00% 49600 39.94 34.61
DGX Quest Diagnostics Incorporated 0.03 -29.00% 27167 71.15 70.85
DRQ Dril-Quip 0.03 31400 59.24 68.82
GB Greatbatch 0.03 -6.00% 33500 52.51 53.68
GPI Group 1 Automotive 0.03 -6.00% 23948 75.71 77.31
HRC Hill-Rom Holdings 0.03 +2.00% 39930 48.06 47.72
HRL Hormel Foods Corporation 0.03 28682 79.07 54.96
Ingersoll-rand Co Ltd-cl A 0.03 +4.00% 40100 55.29 0.00
LLL L-3 Communications Holdings 0.03 19747 119.51 125.86
NJR New Jersey Resources Corporation 0.03 69950 32.97 28.89
TRN Trinity Industries 0.03 +14.00% 91390 24.02 30.84
WTFC Wintrust Financial Corporation 0.03 -11.00% 41100 48.52 46.92
HPY Heartland Payment Systems 0.03 22400 94.82 48.18
KLAC KLA-Tencor Corporation 0.03 +5.00% 31464 69.35 60.32
ODFL Old Dominion Freight Line 0.03 36600 59.07 77.51
SWKS Skyworks Solutions 0.03 -3.00% 31500 76.83 92.91
WTR Aqua America 0.03 79750 29.81 25.80
DRE Duke Realty Corporation 0.03 +33.00% 88160 21.02 20.41
MKC McCormick & Company, Incorporated 0.03 20662 85.57 72.00
NFG National Fuel Gas 0.03 +28.00% 49410 42.74 59.35
SKT Tanger Factory Outlet Centers 0.03 60800 32.70 34.92
SMG Scotts Miracle-Gro Company 0.03 34660 64.51 68.34
THS TreeHouse Foods 0.03 23520 78.44 81.56
WGL WGL Holdings 0.03 30410 63.01 51.87
TCO Taubman Centers 0.03 +146.00% 30320 76.72 77.44
FEIC FEI Company 0.03 25600 79.80 74.56
MD Mednax 0.03 -3.00% 32220 71.66 70.95
VVC Vectren Corporation 0.03 -2.00% 52320 42.41 42.70
Kinder Morgan 0.03 -53.00% 154016 14.92 0.00
Pvh Corporation 0.03 26570 73.65 0.00
Wright Express 0.03 26100 88.39 0.00
Epr Properties 0.03 -8.00% 34300 58.45 0.00
One Gas 0.03 +28.00% 42855 50.17 0.00
Pentair cs 0.03 -23.00% 47478 49.54 0.00
Synchrony Financial 0.03 +318.00% 75353 30.40 0.00
Bio-techne Corporation 0.03 22600 90.00 0.00
Eversource Energy 0.03 39364 51.06 0.00
Edgewell Pers Care 0.03 26710 78.36 0.00
Steris 0.03 NEW 32200 75.34 0.00
Hubbell 0.03 NEW 21900 101.05 0.00
AMTD TD Ameritrade Holding 0.02 48500 34.70 37.51
DKS Dick's Sporting Goods 0.02 +2.00% 36530 35.34 56.47
TSCO Tractor Supply Company 0.02 17550 85.53 85.18
SCHL Scholastic Corporation 0.02 28600 38.57 35.62
BRO Brown & Brown 0.02 52100 32.09 31.80
CRI Carter's 0.02 15100 89.01 88.77
XRAY DENTSPLY International 0.02 +7.00% 21841 60.85 51.20
FII Federated Investors 0.02 -9.00% 47500 28.65 33.52
KSS Kohl's Corporation 0.02 -2.00% 33656 47.63 73.72
MAT Mattel 0.02 -20.00% 44067 27.16 24.73
MCY Mercury General Corporation 0.02 +144.00% 25400 46.57 54.21
RRD R.R. Donnelley & Sons Company 0.02 +83.00% 77000 14.71 19.42
SEE Sealed Air 0.02 -10.00% 35103 44.61 45.48
SON Sonoco Products Company 0.02 +191.00% 35040 40.87 44.25
VAL Valspar Corporation 0.02 16000 82.94 85.35
TRMB Trimble Navigation 0.02 74040 21.45 25.75
BKE Buckle 0.02 +592.00% 54700 30.79 48.55
AVY Avery Dennison Corporation 0.02 -6.00% 21700 62.67 51.65
BSX Boston Scientific Corporation 0.02 67260 18.44 16.49
TIF Tiffany & Co. 0.02 -2.00% 18140 76.30 83.92
BEAV BE Aerospace 0.02 +2.00% 38620 42.36 61.12
TKR Timken Company 0.02 +50.00% 40580 28.59 42.21
CMA Comerica Incorporated 0.02 -7.00% 41655 41.82 45.57
SIVB SVB Financial 0.02 9800 118.88 124.11
ALV Autoliv 0.02 9720 124.79 111.66
HBI Hanesbrands 0.02 -6.00% 41380 29.43 32.16
DVA DaVita 0.02 +18.00% 16170 69.70 78.60
URI United Rentals 0.02 22200 72.52 88.12
MDU MDU Resources 0.02 -39.00% 94640 18.32 20.52
GT Goodyear Tire & Rubber Company 0.02 -2.00% 42378 32.66 25.04
MSM MSC Industrial Direct 0.02 -10.00% 20910 56.29 71.20
AGCO AGCO Corporation 0.02 28610 45.40 47.82
LANC Lancaster Colony 0.02 NEW 9900 115.45 87.41
XRX Xerox Corporation 0.02 119581 10.63 12.92
White Mountains Insurance Gp 0.02 1900 726.84 0.00
EXC Exelon Corporation 0.02 -44.00% 58277 27.76 31.85
PDCO Patterson Companies 0.02 26200 45.23 48.45
DDS Dillard's 0.02 23600 65.72 130.44
PCG PG&E; Corporation 0.02 -56.00% 31900 53.20 51.38
JEC Jacobs Engineering 0.02 41100 41.95 42.89
MUR Murphy Oil Corporation 0.02 -21.00% 76229 22.45 46.97
POOL Pool Corporation 0.02 15600 80.77 67.65
MKL Markel Corporation 0.02 1600 883.12 738.67
DLX Deluxe Corporation 0.02 31100 54.53 63.87
EXP Eagle Materials 0.02 -5.00% 20100 60.45 81.98
DPS Dr Pepper Snapple 0.02 -6.00% 18031 93.17 77.36
JNS Janus Capital 0.02 -5.00% 109300 14.09 15.98
PZZA Papa John's Int'l 0.02 +230.00% 22450 55.86 60.42
MLI Mueller Industries 0.02 62200 27.11 33.97
GMT GATX Corporation 0.02 +64.00% 39000 42.54 56.17
PTEN Patterson-UTI Energy 0.02 +52.00% 74550 15.08 17.00
XEL Xcel Energy 0.02 -32.00% 42200 35.90 33.87
Arch Capital 0.02 -4.00% 18800 69.73 0.00
Axis Capital Holdings 0.02 24320 56.21 0.00
FSLR First Solar 0.02 +7.00% 25970 66.00 60.28
TCB TCF Financial Corporation 0.02 84700 14.12 15.56
OZRK Bank of the Ozarks 0.02 34300 49.45 36.25
WYNN Wynn Resorts 0.02 17111 69.20 128.14
DCI Donaldson Company 0.02 56540 28.65 37.30
CPN Calpine Corporation 0.02 -25.00% 78000 14.47 20.82
MGLN Magellan Health Services 0.02 20200 61.68 65.27
TCBI Texas Capital Bancshares 0.02 -37.00% 26300 49.43 49.51
SBAC SBA Communications Corporation 0.02 +61.00% 13100 105.04 120.39
WYN Wyndham Worldwide Corporation 0.02 20371 72.65 89.37
ETR Entergy Corporation 0.02 +38.00% 15400 68.38 75.05
ILMN Illumina 0.02 +126.00% 8590 191.97 191.44
EV Eaton Vance 0.02 -27.00% 48930 32.43 41.74
AFSI Amtrust Financial Services 0.02 22029 61.60 55.19
BC Brunswick Corporation 0.02 -3.00% 26800 50.52 52.20
CF CF Industries Holdings 0.02 -43.00% 34700 40.81 292.79
EIX Edison International 0.02 +20.00% 28900 59.20 61.82
ZION Zions Bancorporation 0.02 -8.00% 51997 27.31 26.82
ANDE Andersons 0.02 39100 31.64 39.30
CYH Community Health Systems 0.02 -8.00% 59300 26.53 49.70
ENS EnerSys 0.02 +64.00% 25400 55.94 63.83
IBOC International Bancshares Corporation 0.02 42400 25.71 24.62
PRSP Prosperity Bancshares 0.02 31600 47.85 0.00
SIRO Sirona Dental Systems 0.02 12900 109.53 89.32
UFPI Universal Forest Products 0.02 16400 68.35 51.44
WNR Western Refining 0.02 +50.00% 35400 35.62 45.85
BHE Benchmark Electronics 0.02 58125 20.66 23.00
CBSH Commerce Bancshares 0.02 -27.00% 37797 42.54 41.42
Chemed Corp Com Stk 0.02 11600 149.83 0.00
CLI Mack-Cali Realty 0.02 +155.00% 65700 23.35 18.37
FULT Fulton Financial 0.02 -19.00% 84100 13.01 12.19
JBL Jabil Circuit 0.02 -3.00% 49600 23.29 21.29
KEX Kirby Corporation 0.02 -2.00% 31820 52.61 74.55
KRC Kilroy Realty Corporation 0.02 23500 63.28 72.45
MTSC MTS Systems Corporation 0.02 +9.00% 20600 63.40 70.51
OHI Omega Healthcare Investors 0.02 46800 34.98 38.61
SIGI Selective Insurance 0.02 32300 33.59 27.70
SJI South Jersey Industries 0.02 48600 23.52 52.59
STR Questar Corporation 0.02 +7.00% 56000 19.48 22.73
TDY Teledyne Technologies Incorporated 0.02 15400 88.70 99.65
TEX Terex Corporation 0.02 -3.00% 80420 18.48 25.14
UBSI United Bankshares 0.02 29600 36.99 36.44
DECK Deckers Outdoor Corporation 0.02 27100 47.20 72.60
FNB F.N.B. Corporation 0.02 +30.00% 95600 13.34 12.85
MGM MGM Resorts International. 0.02 +22.00% 49089 22.71 19.77
VGR Vector 0.02 47126 23.60 21.79
VMI Valmont Industries 0.02 14900 106.04 120.29
CLC CLARCOR 0.02 23100 49.70 63.66
ESL Esterline Technologies Corporation 0.02 15800 81.01 107.67
FMER FirstMerit Corporation 0.02 +69.00% 73419 18.65 18.86
ICUI ICU Medical, Incorporated 0.02 10700 112.80 87.07
OMI Owens & Minor 0.02 +132.00% 39800 35.98 33.27
PACW PacWest Ban 0.02 -3.00% 26600 43.08 45.61
PNY Piedmont Natural Gas Company 0.02 23300 57.04 35.08
SFG StanCorp Financial 0.02 11700 113.85 66.40
SWM Schweitzer-Mauduit International 0.02 32600 41.99 46.47
TECD Tech Data Corporation 0.02 -13.00% 22000 66.36 56.70
AXE Anixter International 0.02 24310 60.39 75.63
AZZ AZZ Incorporated 0.02 30400 55.56 42.90
NTGR NetGear 0.02 30200 41.92 32.78
SCCO Southern Copper Corporation 0.02 53923 26.13 28.06
PNM PNM Resources 0.02 36700 30.57 27.18
WGOV Woodward Governor Company 0.02 32700 49.66 0.00
HLS HEALTHSOUTH 0.02 +11.00% 34400 34.80 41.95
KWR Quaker Chemical Corporation 0.02 14700 77.28 80.60
SNH Senior Housing Properties Trust 0.02 +54.00% 111900 14.84 21.25
NHI National Health Investors 0.02 -23.00% 17500 60.86 67.79
NATI National Instruments 0.02 +13.00% 41835 28.68 30.70
EQT EQT Corporation 0.02 -21.00% 28260 52.12 75.80
RYN Rayonier 0.02 +22.00% 55115 22.21 27.05
SNI Scripps Networks Interactive 0.02 19927 55.20 71.97
REG Regency Centers Corporation 0.02 16920 68.14 63.99
CWI SPDR MSCI ACWI ex-US 0.02 36220 30.81 33.69
General Growth Properties 0.02 -27.00% 51600 27.21 0.00
VPL Vanguard Pacific ETF 0.02 30000 56.67 59.67
VC Visteon Corporation 0.02 +317.00% 14600 114.52 97.73
HCA HOLDINGS 0.02 20780 67.61 0.00
Xylem 0.02 45771 36.51 0.00
Tripadvisor 0.02 16682 85.24 0.00
Post Holdings Inc Common 0.02 20150 61.69 0.00
Matson 0.02 30020 42.64 0.00
Alexander & Baldwin 0.02 +32.00% 46840 35.31 0.00
Mallinckrodt Pub 0.02 -2.00% 17975 74.60 0.00
Sprint 0.02 376900 3.62 0.00
Murphy Usa 0.02 +39.00% 24800 60.73 0.00
Perrigo Company 0.02 -67.00% 8800 144.66 0.00
Keysight Technologies 0.02 -3.00% 48350 28.34 0.00
Lamar Advertising Co-a 0.02 24430 59.97 0.00
Iron Mountain 0.02 45300 27.02 0.00
Equinix 0.02 +2.00% 4736 302.36 0.00
Orbital Atk 0.02 +13.00% 12618 89.32 0.00
Tegna Inc Com stock 0.02 47190 25.51 0.00
Columbia Pipeline 0.02 -8.00% 87080 20.00 0.00
Calatlantic 0.02 NEW 39076 37.93 0.00
Csra 0.02 NEW 55902 30.00 0.00
HBAN Huntington Bancshares Incorporated 0.01 40258 11.05 10.78
HAS Hasbro 0.01 -2.00% 13146 67.40 61.01
CCK Crown Holdings 0.01 14600 50.68 50.20
LEA Lear Corporation 0.01 -32.00% 3500 122.86 106.04
NRG NRG Energy 0.01 -8.00% 30900 11.78 23.45
BYD Boyd Gaming Corporation 0.01 26900 19.89 14.25
WU Western Union Company 0.01 44251 17.92 19.29
FFBC First Financial Ban 0.01 21250 18.07 17.01
CVBF CVB Financial 0.01 25400 16.93 15.54
SAFT Safety Insurance 0.01 11700 56.41 58.05
PBCT People's United Financial 0.01 -60.00% 49383 16.16 14.88
BMRN BioMarin Pharmaceutical 0.01 9320 104.72 113.42
INCY Incyte Corporation 0.01 3300 108.48 88.43
MLM Martin Marietta Materials 0.01 3600 136.67 137.91
CLH Clean Harbors 0.01 +20.00% 16520 41.65 54.84
GXP Great Plains Energy Incorporated 0.01 29000 27.31 25.78
KBH KB Home 0.01 -4.00% 32800 12.32 13.29
BOH Bank of Hawaii Corporation 0.01 -42.00% 12100 62.89 60.48
BLKB Blackbaud 0.01 6700 65.82 44.22
DBD Diebold Incorporated 0.01 25700 30.08 34.00
DLR Digital Realty Trust 0.01 NEW 5000 75.60 64.33
HI Hillenbrand 0.01 13400 29.63 30.01
LEG Leggett & Platt 0.01 12350 42.02 44.11
LECO Lincoln Electric Holdings 0.01 -24.00% 16600 51.87 65.00
NEM Newmont Mining Corporation 0.01 +127.00% 45522 17.99 21.67
NUAN Nuance Communications 0.01 22430 19.88 13.76
POWI Power Integrations 0.01 NEW 7300 48.63 55.78
RPM RPM International 0.01 20070 44.05 47.86
R Ryder System 0.01 8264 56.87 92.14
SNA Snap-on Incorporated 0.01 -43.00% 3856 171.42 142.04
TDC Teradata Corporation 0.01 +13.00% 28314 26.42 42.00
DNB Dun & Bradstreet Corporation 0.01 3400 103.82 127.49
FELE Franklin Electric 0.01 26700 27.04 36.04
KBR KBR 0.01 52666 16.92 14.89
SXT Sensient Technologies Corporation 0.01 11600 62.84 63.87
BGG Briggs & Stratton Corporation 0.01 -19.00% 51000 17.29 19.47
CACI CACI International 0.01 8900 92.81 85.86
CBT Cabot Corporation 0.01 20400 40.88 43.85
CRL Charles River Laboratories 0.01 8800 80.34 78.58
ABM ABM Industries 0.01 19129 28.49 29.12
ACIW ACI Worldwide 0.01 27800 21.40 20.07
BMS Bemis Company 0.01 -9.00% 11300 44.69 47.06
CSGS CSG Systems International 0.01 17520 35.96 29.36
Helen Of Troy 0.01 6900 94.20 0.00
RCII Rent-A-Center 0.01 25900 14.98 26.85
TDW Tidewater 0.01 -33.00% 75000 6.96 23.70
MAS Masco Corporation 0.01 -2.00% 25948 28.29 25.99
JBLU JetBlue Airways Corporation 0.01 +27.00% 39000 22.64 17.12
LZB La-Z-Boy Incorporated 0.01 15800 24.43 25.42
SKYW SkyWest 0.01 -3.00% 46700 19.01 14.75
TTEK Tetra Tech 0.01 27200 26.03 24.49
MLHR Herman Miller 0.01 12300 28.70 27.53
CAB Cabela's Incorporated 0.01 11800 46.69 56.20
CDNS Cadence Design Systems 0.01 43790 20.80 17.85
USM United States Cellular Corporation 0.01 -2.00% 15600 40.83 35.27
PRGS Progress Software Corporation 0.01 16733 24.02 26.32
Partner Re 0.01 4200 139.76 0.00
FSS Federal Signal Corporation 0.01 23400 15.85 14.75
CVG Convergys Corporation 0.01 20800 24.90 21.27
WWW Wolverine World Wide 0.01 -2.00% 46600 16.72 29.85
IT Gartner 0.01 NEW 9900 90.71 80.12
MENT Mentor Graphics Corporation 0.01 26000 18.42 23.14
Domtar 0.01 +63.00% 25740 36.95 0.00
NCR NCR Corporation 0.01 39450 24.46 28.62
FMBI First Midwest Ban 0.01 -14.00% 54300 18.43 17.16
SATS Echostar Corporation 0.01 19480 39.12 50.33
SPLS Staples 0.01 +29.00% 81330 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.01 -38.00% 60061 6.78 18.56
LXK Lexmark International 0.01 -16.00% 24670 32.47 38.67
WRE Washington Real Estate Investment Trust 0.01 14300 27.06 26.64
MAN Manpower 0.01 +5.00% 7520 84.31 82.17
VLY Valley National Ban 0.01 44641 9.86 9.40
ISCA International Speedway Corporation 0.01 15600 33.72 30.38
PBH Prestige Brands Holdings 0.01 7200 51.53 38.46
USG USG Corporation 0.01 +2.00% 42500 24.28 27.52
TR Tootsie Roll Industries 0.01 15214 31.62 32.06
RGR Sturm, Ruger & Company 0.01 10849 59.54 52.21
MSCI MSCI 0.01 10020 72.16 55.39
PENN Penn National Gaming 0.01 22000 16.00 15.99
HF HFF 0.01 13675 31.08 34.34
PNK Pinnacle Entertainment 0.01 +22.00% 30400 31.12 33.38
KNX Knight Transportation 0.01 +3.00% 31500 24.22 32.56
IIVI II-VI 0.01 35500 18.56 17.53
DISCK Discovery Communications 0.01 -4.00% 16600 25.24 31.23
TBI TrueBlue 0.01 18900 25.77 22.67
BIG Big Lots 0.01 13500 38.52 50.09
VSAT ViaSat 0.01 8800 61.02 63.02
NEU NewMarket Corporation 0.01 1000 381.00 459.84
ANAT American National Insurance Company 0.01 7000 102.29 96.02
CACC Credit Acceptance 0.01 3000 214.00 189.40
DW Drew Industries 0.01 11400 60.88 59.24
THO Thor Industries 0.01 11500 56.17 60.64
VRSK Verisk Analytics 0.01 6600 76.82 69.61
KALU Kaiser Aluminum 0.01 10700 83.64 75.34
PAG Penske Automotive 0.01 22700 42.33 48.36
SWN Southwestern Energy Company 0.01 NEW 72354 7.10 21.94
AAN.A Aaron's 0.01 23173 22.40 0.00
MDP Meredith Corporation 0.01 -3.00% 24200 43.26 52.66
NVR NVR 0.01 400 1642.50 1330.70
CNA CNA Financial Corporation 0.01 -16.00% 28350 35.17 40.44
WLL Whiting Petroleum Corporation 0.01 +98.00% 45000 9.44 37.80
DPZ Domino's Pizza 0.01 8000 111.25 98.89
HUBG Hub 0.01 21300 32.96 39.98
LSTR Landstar System 0.01 16550 58.67 67.86
FICO Fair Isaac Corporation 0.01 8300 94.22 82.81
GKSR G&K; Services 0.01 8230 62.94 0.00
SWX Southwest Gas Corporation 0.01 9700 55.15 54.27
SYKE Sykes Enterprises, Incorporated 0.01 20900 30.77 23.26
HTZ Hertz Global Holdings 0.01 -4.00% 30430 14.23 21.85
TTWO Take-Two Interactive Software 0.01 21100 34.83 24.53
GRA W.R. Grace & Co. 0.01 4400 99.55 96.83
ATML Atmel Corporation 0.01 -6.00% 78300 8.61 8.60
CVC Cablevision Systems Corporation 0.01 16930 31.90 17.81
GCO Genes 0.01 14200 56.83 72.60
BOKF BOK Financial Corporation 0.01 8429 59.79 60.27
PWR Quanta Services 0.01 36400 20.25 28.12
JNPR Juniper Networks 0.01 18506 27.61 23.46
SLGN Silgan Holdings 0.01 10000 53.70 58.86
ATVI Activision Blizzard 0.01 +20.00% 21150 38.49 22.67
FHN First Horizon National Corporation 0.01 58342 14.52 14.38
WBS Webster Financial Corporation 0.01 14500 37.17 35.35
AEIS Advanced Energy Industries 0.01 14200 28.24 25.20
Aircastle 0.01 -5.00% 27400 20.88 0.00
BRKS Brooks Automation 0.01 -12.00% 36054 10.68 11.50
CTS CTS Corporation 0.01 40500 17.63 17.26
FCS Fairchild Semiconductor International 0.01 33300 20.72 17.85
LNN Lindsay Corporation 0.01 8800 72.39 78.11
MTH Meritage Homes Corporation 0.01 16100 33.98 42.65
MSCC Microsemi Corporation 0.01 31300 32.59 33.00
OI Owens-Illinois 0.01 -4.00% 32900 17.42 23.29
SAFM Sanderson Farms 0.01 7200 77.50 78.54
Seagate Technology Com Stk 0.01 +10.00% 19050 36.64 0.00
SAH Sonic Automotive 0.01 31900 22.76 23.25
STLD Steel Dynamics 0.01 +11.00% 37720 17.87 17.52
UHAL AMER 0.01 -33.00% 1724 389.79 311.63
CSH Cash America International 0.01 21810 29.94 23.58
CIR CIRCOR International 0.01 14500 42.14 53.06
HUN Huntsman Corporation 0.01 78260 11.37 21.77
IOSP Innospec 0.01 6800 54.26 43.21
EZU iShares MSCI EMU Index 0.01 25000 35.04 37.39
LFUS Littelfuse 0.01 6600 106.97 94.91
MTX Minerals Technologies 0.01 12300 45.85 68.96
MKSI MKS Instruments 0.01 19400 35.98 34.42
PEI Pennsylvania R.E.I.T. 0.01 47600 21.87 21.82
ATNI Atlantic Tele-Network 0.01 +29.00% 8300 78.19 64.40
BRC Brady Corporation 0.01 -9.00% 28100 22.99 25.99
BRS Bristow 0.01 +74.00% 39800 25.90 58.24
CCMP Cabot Microelectronics Corporation 0.01 21500 43.77 49.96
CGNX Cognex Corporation 0.01 10600 33.77 46.41
CMCO Columbus McKinnon 0.01 +5.00% 19800 18.89 24.39
CORE Core-Mark Holding Company 0.01 6800 81.91 58.67
CXO Concho Resources 0.01 9700 92.89 107.77
DK Delek US Holdings 0.01 27200 24.60 36.26
DORM Dorman Products 0.01 17400 47.47 46.45
DRH DiamondRock Hospitality Company 0.01 87699 9.65 13.95
EBS Emergent BioSolutions 0.01 22900 40.00 28.38
EE El Paso Electric Company 0.01 23300 38.50 35.78
FARO FARO Technologies 0.01 16200 29.51 53.54
GES Guess? 0.01 +27.00% 37500 18.88 17.07
GIII G-III Apparel 0.01 10200 44.22 101.98
HNI HNI Corporation 0.01 17500 36.06 49.79
IPCC Infinity Property and Casualty 0.01 9000 82.22 78.10
JBT John Bean Technologies Corporation 0.01 10712 49.85 33.19
JJSF J&J; Snack Foods 0.01 6200 116.61 97.41
LG Laclede 0.01 11299 59.39 49.38
MGEE MGE Energy 0.01 17450 46.42 41.48
MKTX MarketAxess Holdings 0.01 -25.00% 4200 111.67 85.47
MOG.A Moog 0.01 10000 60.60 0.00
NDSN Nordson Corporation 0.01 11400 64.12 73.70
OIS Oil States International 0.01 18130 27.25 41.99
OXM Oxford Industries 0.01 -10.00% 10100 63.86 52.02
PLXS Plexus 0.01 12600 34.92 39.16
PRK Park National Corporation 0.01 NEW 5550 90.45 83.59
Qiagen N.v. 0.01 +17.00% 20200 27.67 0.00
RRGB Red Robin Gourmet Burgers 0.01 -25.00% 9700 61.75 78.76
SAM Boston Beer Company 0.01 -55.00% 3200 201.88 259.65
SCG SCANA Corporation 0.01 -62.00% 7300 60.55 52.58
SCL Stepan Company 0.01 10400 49.71 37.88
SKX Skechers USA 0.01 +197.00% 25300 30.20 67.44
SNHY Sun Hydraulics Corporation 0.01 +5.00% 13700 31.75 37.56
SSS Sovran Self Storage 0.01 -75.00% 5200 107.31 88.95
TPX Tempur-Pedic International 0.01 9100 70.44 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 185.00 141.66
UTL Unitil Corporation 0.01 18600 35.86 33.19
WERN Werner Enterprises 0.01 24300 23.37 31.27
AMSF Amerisafe 0.01 +287.00% 19350 50.90 39.88
BDC Belden 0.01 19700 47.66 85.06
CALM Cal-Maine Foods 0.01 12713 46.49 36.72
CATY Cathay General Ban 0.01 16200 31.36 26.55
CPSI Computer Programs & Systems 0.01 NEW 14550 49.76 52.35
CREE Cree 0.01 20300 26.65 38.59
FCFS First Cash Financial Services 0.01 12300 37.40 46.90
HXL Hexcel Corporation 0.01 18530 46.47 47.72
LII Lennox International 0.01 +4.00% 6800 124.85 107.33
NSR Neustar 0.01 35020 23.96 21.98
PLCE Children's Place Retail Stores 0.01 7600 55.26 57.66
SF Stifel Financial 0.01 9900 42.32 54.51
TRMK Trustmark Corporation 0.01 -59.00% 41000 23.05 23.63
TXRH Texas Roadhouse 0.01 17400 35.75 36.16
URBN Urban Outfitters 0.01 36730 22.76 44.81
WFSL Washington Federal 0.01 18600 23.82 0.00
WOR Worthington Industries 0.01 29400 30.14 25.15
ABCO Advisory Board Company 0.01 7500 49.60 51.60
AIT Applied Industrial Technologies 0.01 -2.00% 20400 40.49 42.65
AOS A. O. Smith Corporation 0.01 7800 76.67 62.81
ASBC Associated Banc- 0.01 35000 18.74 18.42
AWR American States Water Company 0.01 16300 41.96 38.80
BFS Saul Centers 0.01 20000 51.25 54.41
BWLD Buffalo Wild Wings 0.01 +12.00% 5400 159.63 184.67
CUB Cubic Corporation 0.01 12400 47.26 50.71
EGOV NIC 0.01 33800 19.67 16.82
EGP EastGroup Properties 0.01 10000 55.60 58.23
ELS Equity Lifestyle Properties 0.01 -35.00% 6500 66.62 52.68
EXR Extra Space Storage 0.01 10000 88.20 64.02
FUL H.B. Fuller Company 0.01 18900 36.46 42.13
GBCI Glacier Ban 0.01 -11.00% 39100 26.52 24.79
HCSG Healthcare Services 0.01 -17.00% 22400 34.87 32.10
IART Integra LifeSciences Holdings 0.01 6300 67.78 58.76
IMKTA Ingles Markets, Incorporated 0.01 12800 44.06 47.20
MOV Movado 0.01 15800 25.70 23.74
MTRX Matrix Service Company 0.01 22500 20.53 17.50
ORA Ormat Technologies 0.01 +56.00% 11600 36.47 34.71
PVTB PrivateBan 0.01 24900 41.00 34.87
QSII Quality Systems 0.01 63200 16.12 15.91
SNX SYNNEX Corporation 0.01 11400 89.91 73.25
UMBF UMB Financial Corporation 0.01 17100 46.55 50.56
UNF UniFirst Corporation 0.01 8100 104.20 114.67
VMW VMware 0.01 17520 56.56 81.59
WIRE Encore Wire Corporation 0.01 23400 37.09 33.54
ALOG Analogic Corporation 0.01 5500 82.55 87.93
FLO Flowers Foods 0.01 -16.00% 43437 21.48 20.51
TGI Triumph 0.01 -7.00% 15800 39.75 58.72
ABAX Abaxis 0.01 15600 55.71 62.02
ERIE Erie Indemnity Company 0.01 9300 95.59 84.37
NEOG Neogen Corporation 0.01 8825 56.54 48.48
PCH Potlatch Corporation 0.01 13900 30.22 38.28
SMP Standard Motor Products 0.01 11800 38.05 40.70
TER Teradyne 0.01 -14.00% 19700 20.66 18.89
BMR BioMed Realty Trust 0.01 29300 23.69 21.27
SPN Superior Energy Services 0.01 27500 13.45 20.72
ARE Alexandria Real Estate Equities 0.01 +80.00% 11210 90.37 94.19
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 19.81 21.09
CRS Carpenter Technology Corporation 0.01 -16.00% 17820 30.25 38.02
ANIK Anika Therapeutics 0.01 11400 38.16 39.32
CLW Clearwater Paper 0.01 14000 45.50 60.19
COLB Columbia Banking System 0.01 24600 32.52 27.93
FAF First American Financial 0.01 27870 35.92 33.39
MDC M.D.C. Holdings 0.01 -28.00% 30150 25.54 26.13
NX Quanex Building Products Corporation 0.01 37700 20.85 18.74
ACM AECOM Technology Corporation 0.01 12735 30.00 29.32
CBOE CBOE Holdings 0.01 10400 64.90 60.15
CNO CNO Financial 0.01 52500 19.09 16.13
LRY Liberty Property Trust 0.01 29530 31.05 0.00
MDAS MedAssets 0.01 26000 30.92 18.71
SFLY Shutterfly 0.01 9500 44.53 47.25
Signet Jewelers 0.01 3350 123.58 0.00
DG Dollar General 0.01 -13.00% 10400 71.83 71.52
SPR Spirit AeroSystems Holdings 0.01 10982 50.08 50.94
Thomson Reuters 0.01 -38.00% 15820 37.86 0.00
CLDX Celldex Therapeutics 0.01 25900 15.68 29.43
Garmin 0.01 -57.00% 22320 37.19 0.00
N NetSuite 0.01 10500 84.67 91.16
TSLA Tesla Motors 0.01 +2.00% 3500 240.00 194.42
Xl Group Plc shs 0.01 -2.00% 17800 39.16 0.00
AKR Acadia Realty Trust 0.01 +31.00% 30400 33.16 33.16
BH Biglari Holdings 0.01 1375 325.82 416.54
COR CoreSite Realty 0.01 +55.00% 13400 56.72 46.36
First Republic Bank/san F 0.01 13000 66.08 0.00
SUI Sun Communities 0.01 8200 68.54 66.79
EWG iShares MSCI Germany Index Fund 0.01 40000 26.20 28.87
EWQ iShares MSCI France Index 0.01 26600 24.21 25.32
WD Walker & Dunlop 0.01 NEW 15000 28.80 16.38
Huntington Ingalls Inds 0.01 -9.00% 2930 126.96 0.00
Insperity 0.01 7700 48.18 0.00
Materion Corporation 0.01 21500 28.00 0.00
Mosaic 0.01 +39.00% 35550 27.59 0.00
Cavium 0.01 11700 65.73 0.00
Linkedin 0.01 NEW 1800 225.00 0.00
Amc Networks Inc Cl A 0.01 8282 74.62 0.00
Ralph Lauren 0.01 7145 111.55 0.00
Ddr Corp stock 0.01 33460 16.83 0.00
Cubesmart 0.01 13600 30.59 0.00
Itt 0.01 -2.00% 20124 36.32 0.00
Marriott Vacations Wrldwde Cp 0.01 7826 56.99 0.00
Pdc Energy 0.01 13700 53.36 0.00
Ensco Plc Shs Class A 0.01 NEW 26250 15.39 0.00
Adt 0.01 +20.00% 29596 32.98 0.00
Tenet Healthcare Corporation stock 0.01 -3.00% 16700 30.30 0.00
Ryman Hospitality Pptys 0.01 -20.00% 15300 51.63 0.00
Diamondback Energy 0.01 7700 66.88 0.00
Liberty Media 0.01 14431 39.22 0.00
Ptc 0.01 28700 34.63 0.00
Tri Pointe Homes 0.01 -5.00% 27633 12.67 0.00
Pinnacle Foods Inc De 0.01 -2.00% 19500 42.46 0.00
Cst Brands 0.01 9514 39.10 0.00
Fossil 0.01 -12.00% 11700 36.58 0.00
Blackhawk Network Hldgs Inc cl a 0.01 10700 44.21 0.00
First Nbc Bank Holding 0.01 NEW 10000 37.40 0.00
Inteliquent 0.01 25000 17.76 0.00
Science App Int'l 0.01 +24.00% 12898 45.74 0.00
Allegion Plc equity 0.01 +18.00% 15661 65.90 0.00
Noble Corp Plc equity 0.01 +3.00% 46100 10.54 0.00
Gaming & Leisure Pptys 0.01 -27.00% 18254 27.77 0.00
Extended Stay America 0.01 NEW 27500 15.89 0.00
Brixmor Prty 0.01 -67.00% 24550 25.82 0.00
Synovus Finl 0.01 NEW 30000 32.37 0.00
Navient Corporation equity 0.01 -3.00% 75763 11.44 0.00
Weatherford Intl Plc ord shs 0.01 +235.00% 56100 8.40 0.00
Geo Group Inc/the reit 0.01 -7.00% 17580 28.90 0.00
Liberty Media Corp Del Com Ser C 0.01 14076 38.08 0.00
Kite Rlty Group Tr 0.01 +12.00% 23000 25.91 0.00
Pra 0.01 29600 34.70 0.00
Klx Inc Com $0.01 0.01 16410 30.77 0.00
Outfront Media 0.01 -33.00% 30596 21.83 0.00
Wayfair 0.01 13000 47.62 0.00
Vistaoutdoor 0.01 +4.00% 22200 44.50 0.00
Urban Edge Pptys 0.01 -3.00% 22543 23.47 0.00
Gannett Inc Com stock 0.01 50250 16.30 0.00
Energizer Holdings 0.01 25210 34.07 0.00
Essendant 0.01 14800 32.50 0.00
Westrock 0.01 +6.00% 17604 45.61 0.00
Care Cap Properties 0.01 +42.00% 27758 30.59 0.00
Madison Square Garden Cl A 0.01 NEW 4439 161.75 0.00
Forest City Realty Trust Inc Class A 0.01 NEW 25940 21.94 0.00
CVA Covanta Holding Corporation 0.00 -2.00% 15530 15.52 20.95
ETFC E TRADE Financial Corporation 0.00 NEW 7310 29.69 27.90
PHH PHH Corporation 0.00 NEW 11000 16.18 23.22
STC Stewart Information Services Corporation 0.00 8900 37.30 36.98
OC Owens Corning 0.00 5400 47.04 40.03
SFI iStar Financial 0.00 -10.00% 12000 11.75 0.00
Renaissance Re Holdings Ltd Cmn 0.00 2185 113.04 0.00
STWD Starwood Property Trust 0.00 -35.00% 16600 20.54 23.57
SLM SLM Corporation 0.00 -69.00% 16900 6.51 9.06
IACI IAC/InterActive 0.00 5700 60.00 68.07
AMAG AMAG Pharmaceuticals 0.00 11300 30.18 52.58
HE Hawaiian Electric Industries 0.00 7500 28.93 31.91
PBI Pitney Bowes 0.00 +6.00% 12900 20.62 22.29
ROL Rollins 0.00 9673 25.95 22.17
Transocean 0.00 NEW 13800 12.39 0.00
SCHN Schnitzer Steel Industries 0.00 13300 14.36 15.89
CMC Commercial Metals Company 0.00 10200 13.73 14.51
NWL Newell Rubbermaid 0.00 7286 44.06 37.57
WGO Winnebago Industries 0.00 16900 19.88 22.90
VSH Vishay Intertechnology 0.00 28550 12.05 13.59
ISIL Intersil Corporation 0.00 15650 12.78 14.75
MTW Manitowoc Company 0.00 11500 15.39 19.75
LPNT LifePoint Hospitals 0.00 -7.00% 3500 73.43 72.25
PLT Plantronics 0.00 6300 47.46 54.22
ETH Ethan Allen Interiors 0.00 8600 27.79 26.57
ODP Office Depot 0.00 32700 5.63 9.28
EFII Electronics For Imaging 0.00 5200 46.73 39.56
UTEK Ultratech 0.00 15082 19.82 17.37
BID Sotheby's 0.00 8100 25.80 40.57
FR First Industrial Realty Trust 0.00 10400 22.12 20.16
UMH UMH Properties 0.00 18500 10.11 9.39
WCC WESCO International 0.00 -48.00% 6200 43.71 67.58
LYV Live Nation Entertainment 0.00 13600 24.56 25.19
DISCA Discovery Communications 0.00 9100 26.70 32.39
BECN Beacon Roofing Supply 0.00 NEW 5600 41.25 27.51
AF Astoria Financial Corporation 0.00 20000 15.85 12.60
CHK Chesapeake Energy Corporation 0.00 +52.00% 40311 4.49 14.13
WRLD World Acceptance 0.00 NEW 7200 37.08 82.60
KMT Kennametal 0.00 -2.00% 17130 19.21 32.91
NPK National Presto Industries 0.00 3450 82.90 56.92
NYT New York Times Company 0.00 18000 13.44 13.23
FARM Farmer Brothers 0.00 10600 32.26 23.95
NILE Blue Nile 0.00 6800 37.06 28.98
TTEC TeleTech Holdings 0.00 10000 27.90 23.23
CHH Choice Hotels International 0.00 4500 50.44 62.21
RDN Radian 0.00 12300 13.41 16.13
Aspen Insurance Holdings Ltd shs 0.00 7000 48.29 0.00
GFF Griffon Corporation 0.00 15900 17.80 16.02
HA Hawaiian Holdings 0.00 NEW 5700 35.26 18.95
CNX CONSOL Energy 0.00 NEW 38286 7.89 27.80
ONNN ON Semiconductor 0.00 19000 9.79 12.68
BKS Barnes & Noble 0.00 NEW 22000 8.73 22.97
MDRX Allscripts Healthcare Solutions 0.00 15000 15.40 11.88
AXL American Axle & Manufact. Holdings 0.00 10800 18.98 24.36
CBB Cincinnati Bell 0.00 38600 3.60 3.46
ESE ESCO Technologies 0.00 NEW 7000 36.14 38.71
KND Kindred Healthcare 0.00 -55.00% 10100 11.88 20.72
Marvell Technology 0.00 +4.00% 35700 8.82 0.00
ONB Old National Ban 0.00 10000 13.60 13.83
RES RPC 0.00 -26.00% 22500 11.96 12.53
APOG Apogee Enterprises 0.00 5200 43.46 42.50
CY Cypress Semiconductor Corporation 0.00 -9.00% 33139 9.81 15.52
DSW DSW 0.00 +13.00% 9043 23.89 37.15
SSP E.W. Scripps Company 0.00 11100 19.01 24.22
KFY Korn/Ferry International 0.00 7000 33.14 29.96
MDCO Medicines Company 0.00 -15.00% 5900 37.29 27.02
NP Neenah Paper 0.00 4300 62.33 59.20
ACC American Campus Communities 0.00 7500 41.33 40.71
ARII American Railcar Industries 0.00 NEW 5000 46.20 48.26
CHS Chico's FAS 0.00 -14.00% 28940 10.68 17.91
CKP Checkpoint Systems 0.00 -36.00% 10000 6.30 10.80
CNK Cinemark Holdings 0.00 8500 33.41 40.54
CNSL Consolidated Communications Holdings 0.00 NEW 15700 20.96 20.83
CVI CVR Energy 0.00 +49.00% 7600 39.34 38.69
DIOD Diodes Incorporated 0.00 14100 22.98 28.96
HIBB Hibbett Sports 0.00 +17.00% 6700 30.30 51.11
HWAY Healthways 0.00 -9.00% 14700 12.86 21.44
IDCC InterDigital 0.00 5500 49.09 53.05
LHO LaSalle Hotel Properties 0.00 11000 25.18 38.02
MANH Manhattan Associates 0.00 3400 66.18 48.43
MPW Medical Properties Trust 0.00 22200 11.53 13.91
NOG Northern Oil & Gas 0.00 NEW 28300 3.85 7.09
NWBI Northwest Bancshares 0.00 12900 13.41 11.60
OSIS OSI Systems 0.00 2700 88.52 72.25
PKE Park Electrochemical 0.00 -16.00% 11400 15.09 20.76
ROVI Rovi Corporation 0.00 12600 16.67 22.06
SCSC ScanSource 0.00 10400 32.21 36.82
SHOO Steven Madden 0.00 7100 30.28 36.28
SMCI Super Micro Computer 0.00 +4.00% 13000 24.54 37.36
SNCR Synchronoss Technologies 0.00 7300 35.21 41.93
USNA USANA Health Sciences 0.00 2100 127.62 97.56
BGC General Cable Corporation 0.00 20800 13.41 14.92
CIEN Ciena Corporation 0.00 11400 20.70 20.98
CWT California Water Service 0.00 13900 23.24 24.04
DMND Diamond Foods 0.00 NEW 5800 38.62 29.50
GWR Genesee & Wyoming 0.00 4500 53.78 102.48
HMSY HMS Holdings 0.00 21800 12.34 16.67
LNG Cheniere Energy 0.00 NEW 7900 37.22 75.38
MNRO Monro Muffler Brake 0.00 4200 66.19 62.59
MOH Molina Healthcare 0.00 -11.00% 5650 60.18 61.05
OCN Ocwen Financial Corporation 0.00 NEW 34600 6.97 9.67
OVTI OmniVision Technologies 0.00 11100 29.01 26.52
PFS Provident Financial Services 0.00 NEW 10000 20.20 18.14
SHEN Shenandoah Telecommunications Company 0.00 NEW 7100 43.10 27.87
SLAB Silicon Laboratories 0.00 6400 48.59 50.30
BOBE Bob Evans Farms 0.00 5500 38.91 46.20
CBM Cambrex Corporation 0.00 7100 47.04 33.91
CNMD CONMED Corporation 0.00 -29.00% 6400 44.06 50.24
CXW Corrections Corporation of America 0.00 -54.00% 7900 26.46 38.55
INDB Independent Bank 0.00 4900 46.53 41.07
KAMN Kaman Corporation 0.00 5600 40.89 40.43
MCS Marcus Corporation 0.00 10000 19.00 18.96
NBTB NBT Ban 0.00 10000 27.90 23.73
NWN Northwest Natural Gas 0.00 5800 50.69 44.77
ROLL RBC Bearings Incorporated 0.00 5300 64.53 61.11
SXI Standex Int'l 0.00 3500 83.14 73.84
TRST TrustCo Bank Corp NY 0.00 22850 6.13 6.62
WDFC WD-40 Company 0.00 2900 98.62 81.90
WIBC Wilshire Ban 0.00 15100 11.52 9.70
WLK Westlake Chemical Corporation 0.00 4000 54.25 66.20
ZUMZ Zumiez 0.00 -23.00% 18700 15.13 38.49
ATI Allegheny Technologies Incorporated 0.00 NEW 13500 11.26 31.49
GBX Greenbrier Companies 0.00 +14.00% 8600 32.67 50.34
RUTH Ruth's Hospitality 0.00 10000 15.90 15.12
BRCD Brocade Communications Systems 0.00 15000 9.20 12.05
NCS NCI Building Systems 0.00 16400 12.44 17.06
SM SM Energy 0.00 -29.00% 17200 19.65 44.56
H Hyatt Hotels Corporation 0.00 -23.00% 7000 47.00 58.41
Symetra Finl 0.00 7000 31.71 0.00
MASI Masimo Corporation 0.00 NEW 7200 41.53 30.39
SEM Select Medical Holdings Corporation 0.00 21000 11.90 13.15
VG Vonage Holdings 0.00 24600 5.73 4.53
EQY Equity One 0.00 11600 27.16 25.87
EWT iShares MSCI Taiwan Index 0.00 17000 12.76 15.54
GLF GulfMark Offshore 0.00 NEW 18400 4.67 14.69
GDOT Green Dot Corporation 0.00 17000 16.41 15.88
QEP QEP Resources 0.00 NEW 17900 13.41 20.60
CHTR Charter Communications 0.00 NEW 1100 182.73 181.25
Allied World Assurance 0.00 6000 37.17 0.00
CCG Campus Crest Communities 0.00 19300 6.79 7.72
BAH Booz Allen Hamilton Holding Corporation 0.00 9700 30.82 28.70
GOV Government Properties Income Trust 0.00 14900 15.84 22.14
PKY Parkway Properties 0.00 12800 15.62 16.67
SFNC Simmons First National Corporation 0.00 NEW 3900 51.28 42.52
Lance 0.00 9500 34.32 0.00
Team Health Holdings 0.00 -12.00% 6500 43.85 0.00
Targa Res 0.00 -16.00% 8400 27.02 0.00
ASNA Ascena Retail 0.00 -57.00% 25808 9.84 13.55
USD.001 Central Pacific Financial 0.00 11000 22.00 0.00
Bankunited 0.00 8050 36.02 0.00
Stag Industrial 0.00 11200 18.48 0.00
Francescas Hldgs 0.00 NEW 14000 17.43 0.00
Bbcn Ban 0.00 17300 17.23 0.00
Wpx Energy 0.00 +29.00% 14966 5.75 0.00
Telephone And Data Systems 0.00 11000 25.91 0.00
Avg Technologies shs 0.00 12500 20.08 0.00
Rowan Companies 0.00 11200 16.96 0.00
Ares Coml Real Estate 0.00 13900 11.44 0.00
Pbf Energy Inc cl a 0.00 NEW 5700 36.84 0.00
Sunedison 0.00 -16.00% 13847 5.13 0.00
Gigamon 0.00 11000 26.55 0.00
Physicians Realty Trust 0.00 NEW 11100 16.85 0.00
Ringcentral 0.00 10000 23.60 0.00
American Homes 4 Rent-a reit 0.00 10000 16.70 0.00
Qts Realty Trust Inc stock 0.00 6800 45.15 0.00
Knowles 0.00 -4.00% 25600 13.32 0.00
New Media Inv Grp 0.00 NEW 11500 19.48 0.00
Enlink Midstream 0.00 20200 15.10 0.00
New York Reit 0.00 13100 11.53 0.00
Dorian Lpg 0.00 NEW 13200 11.74 0.00
Timkensteel 0.00 NEW 18350 8.39 0.00
Belmond 0.00 13140 9.51 0.00
Equity Commonwealth 0.00 10000 27.70 0.00
Lo 0.00 NEW 19000 12.63 0.00
California Resources 0.00 -69.00% 13482 2.37 0.00
Boot Barn Hldgs 0.00 NEW 12300 12.28 0.00
Wp Glimcher 0.00 -11.00% 21487 10.61 0.00
Qorvo 0.00 -16.00% 4900 50.82 0.00
Engility Hldgs 0.00 9682 32.43 0.00
Talen Energy 0.00 +40.00% 35600 6.24 0.00
Caleres Inc Com stock 0.00 12700 26.85 0.00
Bwx Technologies 0.00 7860 31.81 0.00
Chemours 0.00 -78.00% 10640 5.36 0.00
Vareit, Inc reits 0.00 24000 7.92 0.00
Msg Network Inc cl a 0.00 13725 20.77 0.00
Resource Cap 0.00 NEW 12300 12.76 0.00