NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.84 1811476 108.99 123.28
MSFT Microsoft Corporation 2.04 2565398 55.23 42.00
XOM Exxon Mobil Corporation 1.66 +7.00% 1380391 83.59 84.57
JNJ Johnson & Johnson 1.45 931130 108.20 98.55
GE General Electric Company 1.36 2975572 31.79 25.35
T AT&T; 1.25 2217204 39.17 32.70
EFA iShares MSCI EAFE Index Fund 1.19 1446230 57.16 62.56
WFC Wells Fargo & Company 1.12 1609003 48.36 53.90
JPM JPMorgan Chase & Co. 1.11 1303526 59.22 60.16
PG Procter & Gamble Company 1.08 +2.00% 910553 82.31 81.31
Alphabet Inc Class A cs 1.07 +2.00% 97233 762.90 0.00
PFE Pfizer 0.95 -3.00% 2224696 29.64 33.78
Alphabet Inc Class C cs 0.95 89120 744.95 0.00
CVX Chevron Corporation 0.94 +8.00% 688090 95.40 102.86
Facebook Inc cl a 0.88 539201 114.10 0.00
HD Home Depot 0.86 446476 133.43 113.11
VZ Verizon Communications 0.85 1098587 54.08 48.01
AMZN Amazon 0.85 99595 593.64 372.62
KO Coca-Cola Company 0.83 1249824 46.39 40.22
CSCO Cisco Systems 0.81 +3.00% 1987416 28.47 28.51
DIS Walt Disney Company 0.79 -5.00% 550928 99.31 103.60
INTC Intel Corporation 0.79 1706718 32.35 32.76
MRK Merck & Co 0.76 -2.00% 999017 52.91 56.20
CMCSA Comcast Corporation 0.74 840605 61.08 58.60
PM Philip Morris International 0.74 -2.00% 525832 98.11 77.69
IBM International Business Machines 0.70 +7.00% 320834 151.45 158.25
VWO Vanguard Emerging Markets ETF 0.70 +20.00% 1400055 34.58 39.44
BAC Bank of America Corporation 0.69 3537355 13.52 15.95
UNH UnitedHealth 0.69 374592 128.90 113.33
GILD Gilead Sciences 0.66 +4.00% 500421 91.86 99.53
PEP Pepsi 0.65 440660 102.48 93.96
ORCL Oracle Corporation 0.63 1067274 40.91 41.62
AMGN Amgen 0.61 282695 149.93 153.92
V Visa 0.60 547110 76.48 266.74
CVS CVS Caremark Corporation 0.59 398658 103.73 101.90
MO Altria 0.59 651708 62.66 52.47
WMT Wal-Mart Stores 0.58 +5.00% 592292 68.49 81.06
Citi 0.56 935282 41.75 0.00
MCD McDonald's Corporation 0.53 296023 125.68 96.21
MMM 3M Company 0.52 216297 166.63 162.72
BMY Bristol Myers Squibb 0.50 -4.00% 544933 63.88 66.08
MA MasterCard Incorporated 0.46 -4.00% 340343 94.50 87.52
NKE NIKE 0.44 +3.00% 493008 61.47 96.37
Abbvie 0.44 +5.00% 531266 57.12 0.00
HON Honeywell International 0.43 268121 112.05 100.92
BA Boeing Company 0.42 +6.00% 230514 126.94 152.38
TXN Texas Instruments Incorporated 0.42 503751 57.42 57.48
USB U.S. Ban 0.40 -4.00% 678229 40.59 43.76
UTX United Technologies Corporation 0.40 -3.00% 276970 100.10 118.52
UNP Union Pacific Corporation 0.39 +4.00% 342747 79.55 114.86
QCOM QUALCOMM 0.39 +15.00% 524496 51.14 71.27
Medtronic 0.39 -10.00% 364641 75.00 0.00
UPS United Parcel Service 0.37 245208 105.47 99.32
LOW Lowe's Companies 0.37 -3.00% 343133 75.75 73.15
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.37 231268 111.65 109.49
SBUX Starbucks Corporation 0.36 424631 59.70 92.23
VEU Vanguard FTSE All-World ex-US ETF 0.36 -23.00% 579400 43.15 47.62
Walgreen Boots Alliance 0.36 297385 84.24 0.00
SLB Schlumberger 0.35 +2.00% 331823 73.75 81.67
COST Costco Wholesale Corporation 0.34 +3.00% 149094 157.58 148.30
PCLN priceline.com Incorporated 0.34 18609 1288.95 1190.00
ABT Abbott Laboratories 0.33 +5.00% 552807 41.83 46.40
CELG Celgene Corporation 0.33 +7.00% 228281 100.09 118.26
Allergan 0.33 86274 268.03 0.00
TWX Time Warner 0.32 +2.00% 305890 72.55 83.25
AXP American Express Company 0.32 -3.00% 358923 61.40 79.39
BRK.B Berkshire Hathaway 0.32 156552 141.88 0.00
SPG Simon Property 0.32 105811 207.69 179.63
Mondelez Int 0.32 -6.00% 546825 40.12 0.00
OXY Occidental Petroleum Corporation 0.31 +3.00% 316283 68.43 74.23
Twenty-first Century Fox 0.31 -2.00% 773142 27.88 0.00
LLY Eli Lilly & Co. 0.30 -10.00% 286759 72.01 68.81
NOC Northrop Grumman Corporation 0.29 101477 197.90 158.85
TMO Thermo Fisher Scientific 0.29 +3.00% 143633 141.59 127.98
LMT Lockheed Martin Corporation 0.29 +7.00% 92096 221.50 197.87
BIIB Biogen Idec 0.29 -2.00% 77068 260.32 415.20
DHR Danaher Corporation 0.29 +14.00% 209032 94.86 84.59
DOW Dow Chemical Company 0.28 -6.00% 388421 50.86 47.09
CL Colgate-Palmolive Company 0.28 -2.00% 275142 70.65 68.17
Phillips 66 0.28 226073 86.59 0.00
Wec Energy Group Inc Com stock 0.28 +5.00% 322390 60.07 0.00
TJX TJX Companies 0.27 237793 78.35 67.66
PNC PNC Financial Services 0.26 211671 84.57 93.21
DD E.I. du Pont de Nemours & Company 0.26 286748 63.32 79.13
COP ConocoPhillips 0.26 -21.00% 449532 40.27 61.42
TGT Target Corporation 0.26 222643 82.28 77.89
EMC EMC Corporation 0.26 668158 26.65 26.24
TRV Travelers Companies 0.25 146546 116.71 105.54
ADBE Adobe Systems Incorporated 0.25 +6.00% 187172 93.80 76.64
AIG American International 0.25 320378 54.05 54.59
Anthem 0.25 127599 138.99 0.00
TWC Time Warner Cable 0.24 82596 204.62 154.39
GS Goldman Sachs 0.24 106584 156.98 184.67
CAT Caterpillar 0.24 214710 76.54 79.57
ED Consolidated Edison 0.24 +11.00% 221845 76.62 59.90
KMB Kimberly-Clark Corporation 0.24 123025 134.51 103.80
CTSH Cognizant Technology Solutions 0.23 +3.00% 257550 62.70 60.57
EEM iShares MSCI Emerging Markets Indx 0.23 -33.00% 476780 34.25 38.45
FDX FedEx Corporation 0.23 97584 162.72 170.82
MON Monsanto Company 0.23 183802 87.74 117.22
ADP Automatic Data Processing 0.23 -7.00% 178913 89.71 85.00
AET Aetna 0.23 139441 112.35 100.76
GIS General Mills 0.23 257602 63.35 51.55
F Ford Motor Company 0.23 1201933 13.50 15.85
Accenture 0.23 139670 115.40 0.00
PPL PPL Corporation 0.23 +8.00% 421560 38.07 31.37
EMR Emerson Electric 0.22 -3.00% 282058 54.38 55.87
ITW Illinois Tool Works 0.22 148137 102.44 96.27
GD General Dynamics Corporation 0.22 -4.00% 116872 131.37 133.60
Express Scripts Holding 0.22 -10.00% 227828 68.69 0.00
Paypal Holdings 0.22 392985 38.60 0.00
CI CIGNA Corporation 0.21 -19.00% 104790 137.24 120.83
EOG EOG Resources 0.21 +8.00% 197592 72.58 86.44
NFLX Netflix 0.21 139560 102.23 443.79
Kraft Heinz 0.21 -4.00% 185040 78.56 0.00
Chubb 0.21 NEW 121701 119.15 0.00
MCK McKesson Corporation 0.20 -2.00% 89807 157.25 221.98
O'reilly Automotive 0.20 51297 273.66 0.00
Broad 0.20 NEW 92228 154.50 0.00
RAI Reynolds American 0.19 -7.00% 257762 50.31 70.03
COF Capital One Financial 0.19 190627 69.31 77.96
MMC Marsh & McLennan Companies 0.19 219413 60.79 55.76
MET MetLife 0.19 -4.00% 303904 43.94 50.75
BLK BlackRock 0.18 36985 340.57 357.74
PSA Public Storage 0.18 +32.00% 44538 275.83 186.59
MS Morgan Stanley 0.18 -4.00% 492329 25.01 34.94
TE TECO Energy 0.18 -14.00% 447881 27.53 18.71
RTN Raytheon Company 0.18 -2.00% 101372 122.63 106.21
FISV Fiserv 0.18 +16.00% 120836 102.58 77.15
STZ Constellation Brands 0.18 +2.00% 84884 151.09 115.30
Hewlett Packard Enterprise 0.18 -4.00% 692532 17.73 0.00
CSX CSX Corporation 0.17 +5.00% 463307 25.75 33.62
ECL Ecolab 0.17 108781 111.52 115.32
NSC Norfolk Southern 0.17 +5.00% 143854 83.25 108.18
KR Kroger 0.17 +2.00% 304314 38.25 74.09
BDX Becton, Dickinson and 0.17 +2.00% 79655 151.82 142.79
ALL Allstate Corporation 0.17 +12.00% 177565 67.37 68.72
PRU Prudential Financial 0.17 166316 72.22 80.31
INTU Intuit 0.17 113520 104.01 95.52
GM General Motors Company 0.17 -14.00% 381427 31.43 37.89
Hp 0.17 +13.00% 945382 12.32 0.00
CMS CMS Energy Corporation 0.16 +6.00% 265283 42.44 32.93
PGR Progressive Corporation 0.16 +51.00% 310590 35.14 26.15
STT State Street Corporation 0.16 194374 58.52 72.30
BBT BB&T; Corporation 0.16 325240 33.27 37.76
PX Praxair 0.16 +3.00% 95064 114.45 124.53
SYK Stryker Corporation 0.16 102047 107.29 90.61
DAL Delta Air Lines 0.16 +3.00% 223580 48.68 44.19
IDA IDA 0.16 147370 74.59 59.75
VGK Vanguard European ETF 0.16 +73.00% 235000 48.52 53.41
CME CME 0.15 -16.00% 107150 96.05 95.64
SCHW Charles Schwab Corporation 0.15 -4.00% 377186 28.02 30.86
AFL AFLAC Incorporated 0.15 166245 63.14 61.39
ABC AmerisourceBergen 0.15 118376 86.55 103.61
HP Helmerich & Payne 0.15 +15.00% 179695 58.72 63.63
YUM Yum! Brands 0.15 -4.00% 131350 81.85 77.05
APD Air Products & Chemicals 0.15 -13.00% 70364 144.05 152.20
DE Deere & Company 0.15 134728 76.99 90.31
APH Amphenol Corporation 0.15 185350 57.82 57.35
CRM salesforce 0.15 145448 73.83 64.26
LNT Alliant Energy Corporation 0.15 -3.00% 141310 74.28 60.35
EWC iShares MSCI Canada Index 0.15 453160 23.71 26.66
American Tower Reit 0.15 -16.00% 103804 102.37 0.00
DFS Discover Financial Services 0.14 +14.00% 192691 50.92 58.01
IP International Paper Company 0.14 +60.00% 234788 41.04 54.31
LUV Southwest Airlines 0.14 -8.00% 222496 44.80 44.01
Oge Energy 0.14 -23.00% 328824 28.63 0.00
Zoetis Inc Cl A 0.14 +3.00% 213374 44.33 0.00
MTB M&T; Bank Corporation 0.13 +9.00% 82296 111.00 121.63
SYY SYSCO Corporation 0.13 -2.00% 191348 46.73 38.41
JCI Johnson Controls 0.13 240193 38.97 48.46
EBAY eBay 0.13 391752 23.86 59.78
SO Southern Company 0.13 +3.00% 172700 51.73 43.68
CAG ConAgra Foods 0.13 203157 44.62 33.68
PCAR PACCAR 0.13 -12.00% 163854 54.69 60.73
CNL Cleco Corporation 0.13 167990 55.21 54.09
Prologis 0.13 -2.00% 200251 44.18 0.00
GLW Corning Incorporated 0.12 407439 20.89 22.80
PFG Principal Financial 0.12 +9.00% 218268 39.45 49.56
CAH Cardinal Health 0.12 -21.00% 100221 81.95 87.33
SE Spectra Energy 0.12 +105.00% 276829 30.60 34.31
ROST Ross Stores 0.12 -2.00% 147780 57.90 105.22
ADI Analog Devices 0.12 139762 59.19 57.76
EQR Equity Residential 0.12 +32.00% 106917 75.03 75.86
AVB AvalonBay Communities 0.12 -7.00% 43092 190.20 167.28
VEA Vanguard Europe Pacific ETF 0.12 -14.00% 234600 35.88 39.04
Baxalta Incorporated 0.12 +18.00% 211701 40.40 0.00
FIS Fidelity National Information Services 0.11 -2.00% 125067 63.31 65.10
MCO Moody's Corporation 0.11 79443 96.56 95.46
D Dominion Resources 0.11 +98.00% 101770 75.12 69.17
TSN Tyson Foods 0.11 112655 66.66 37.76
VLO Valero Energy Corporation 0.11 -15.00% 121310 64.14 56.99
HAL Halliburton Company 0.11 -13.00% 222052 35.72 41.30
EXC Exelon Corporation 0.11 +268.00% 214977 35.86 31.85
ROP Roper Industries 0.11 -7.00% 41895 182.77 166.10
VTR Ventas 0.11 +12.00% 122153 62.96 69.27
YHOO Yahoo! 0.11 +4.00% 200742 36.81 42.61
O Realty Income 0.11 +11.00% 124780 62.51 49.45
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.11 67170 109.69 109.75
Marathon Petroleum 0.11 204608 37.18 0.00
Ingredion Incorporated 0.11 70940 106.79 0.00
Eaton 0.11 122253 62.56 0.00
L Brands 0.11 +55.00% 89940 87.81 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 194786 36.08 0.00
VIA.B Via 0.10 +27.00% 165024 41.28 0.00
BAX Baxter International 0.10 +26.00% 171521 41.08 67.92
CMI Cummins 0.10 +4.00% 63455 109.94 137.75
EW Edwards Lifesciences 0.10 +6.00% 76876 88.21 135.16
SHW Sherwin-Williams Company 0.10 -12.00% 24786 284.68 281.82
APC Anadarko Petroleum Corporation 0.10 +34.00% 155468 46.57 79.89
Nextera Energy 0.10 -7.00% 61292 118.34 0.00
FITB Fifth Third Ban 0.10 412706 16.69 19.04
PXD Pioneer Natural Resources 0.10 +18.00% 49322 140.75 153.87
ZMH Zimmer Holdings 0.10 -3.00% 65439 106.63 116.78
CAM Cameron International Corporation 0.10 -4.00% 100880 67.05 44.71
FRT Federal Realty Inv. Trust 0.10 -5.00% 45415 156.05 138.45
KIM Kimco Realty Corporation 0.10 +6.00% 238896 28.78 25.62
VPL Vanguard Pacific ETF 0.10 +300.00% 120000 55.27 59.67
MSI Motorola Solutions 0.10 90127 75.70 65.32
Hollyfrontier 0.10 +48.00% 194400 35.32 0.00
Aon 0.10 +38.00% 67144 104.45 0.00
Intercontinentalexchange 0.10 29614 235.13 0.00
HIG Hartford Financial Services 0.09 134157 46.08 41.14
AMP Ameriprise Financial 0.09 65232 94.00 131.20
ADM Archer Daniels Midland Company 0.09 +2.00% 173209 36.31 45.32
CBS CBS Corporation 0.09 +3.00% 115407 55.09 59.57
BEN Franklin Resources 0.09 159176 39.05 51.68
PAYX Paychex 0.09 -14.00% 117839 54.01 48.92
VFC V.F. Corporation 0.09 -12.00% 98536 64.76 73.33
GPN Global Payments 0.09 99740 65.30 88.71
AKAM Akamai Technologies 0.09 +8.00% 107627 55.57 69.99
ERTS Electronic Arts 0.09 92261 66.11 0.00
AVA Avista Corporation 0.09 -4.00% 155922 40.78 32.60
MAA Mid-America Apartment 0.09 62760 102.21 71.99
MTD Mettler-Toledo International 0.09 +6.00% 17170 344.79 306.26
NOV National-Oilwell Var 0.09 +39.00% 205287 31.10 50.15
CTL CenturyLink 0.09 +15.00% 187510 31.96 35.12
AFG American Financial 0.09 -29.00% 89180 70.37 62.49
SYMC Symantec Corporation 0.09 +163.00% 335833 18.38 23.79
AEP American Electric Power Company 0.09 +126.00% 89500 66.40 55.21
AZO AutoZone 0.09 7527 796.73 644.63
OMC Omni 0.09 -25.00% 74825 83.23 76.16
NYB New York Community Ban 0.09 +54.00% 377220 15.90 0.00
AMAT Applied Materials 0.09 +28.00% 303266 21.18 23.76
EL Estee Lauder Companies 0.09 69417 94.31 80.58
UA Under Armour 0.09 +86.00% 74730 84.83 75.07
HUM Humana 0.09 34004 182.95 160.10
CNC Centene Corporation 0.09 +38.00% 96271 61.57 63.33
WAB Wabtec Corporation 0.09 +34.00% 79900 79.29 91.75
BXP Boston Properties 0.09 -19.00% 47741 127.08 135.21
Kinder Morgan 0.09 +133.00% 359299 17.86 0.00
Level 3 Communications 0.09 +3.00% 116021 52.85 0.00
REGN Regeneron Pharmaceuticals 0.08 +4.00% 14840 360.44 427.05
AES AES Corporation 0.08 +97.00% 442898 11.80 12.14
KMX CarMax 0.08 +4.00% 107977 51.10 62.15
IDXX IDEXX Laboratories 0.08 68120 78.32 149.73
NUE Nucor Corporation 0.08 -7.00% 119212 47.30 45.99
TROW T. Rowe Price 0.08 -16.00% 73542 73.45 81.65
MHP McGraw-Hill Companies 0.08 -28.00% 56521 98.97 0.00
WCN Waste Connections 0.08 82897 64.59 47.19
COO Cooper Companies 0.08 37910 153.97 182.47
WHR Whirlpool Corporation 0.08 29527 180.34 197.86
XLNX Xilinx 0.08 +7.00% 112665 47.43 39.72
MHK Mohawk Industries 0.08 -6.00% 28820 190.91 179.34
EMN Eastman Chemical Company 0.08 +36.00% 74958 72.23 71.40
BHI Baker Hughes Incorporated 0.08 -11.00% 130135 43.83 59.73
CA CA 0.08 -2.00% 172455 30.79 31.38
LLTC Linear Technology Corporation 0.08 +25.00% 132003 44.56 46.86
ITC ITC Holdings 0.08 +17.00% 128980 43.57 35.94
SLG SL Green Realty 0.08 56220 96.89 124.46
HSY Hershey Company 0.08 +24.00% 59477 92.09 98.43
K Kellogg Company 0.08 74637 76.54 62.16
VNO Vornado Realty Trust 0.08 +41.00% 61553 94.42 104.45
LRCX Lam Research Corporation 0.08 63875 82.60 78.20
CNP CenterPoint Energy 0.08 +105.00% 281000 20.92 20.60
WST West Pharmaceutical Services 0.08 79440 69.32 53.95
INT World Fuel Services Corporation 0.08 108770 48.58 53.16
NTCT NetScout Systems 0.08 243915 22.97 40.72
ALE ALLETE 0.08 95993 56.07 52.24
EQT EQT Corporation 0.08 +190.00% 82020 67.26 75.80
Duke Energy 0.08 +7.00% 72451 80.68 0.00
Crown Castle Intl 0.08 -7.00% 64230 86.50 0.00
Monster Beverage Corp Com stock 0.08 -2.00% 42570 133.38 0.00
Welltower Inc Com reit 0.08 -6.00% 75640 69.34 0.00
AGL AGL Resources 0.07 69503 65.13 0.00
CERN Cerner Corporation 0.07 -9.00% 90972 52.96 69.83
NVDA NVIDIA Corporation 0.07 137401 35.63 22.93
PPG PPG Industries 0.07 +17.00% 43910 111.50 225.60
Royal Caribbean Cruises 0.07 -10.00% 56540 82.15 0.00
SWK Stanley Black & Decker 0.07 -3.00% 48590 105.21 95.48
BF.B Brown-Forman Corporation 0.07 -3.00% 52344 98.46 0.00
TAP Molson Coors Brewing Company 0.07 48908 96.18 73.49
HOG Harley-Davidson 0.07 -2.00% 100174 51.33 62.41
AIV Apartment Investment and Management 0.07 +5.00% 122034 41.82 37.57
WDC Western Digital 0.07 107834 47.24 97.30
CINF Cincinnati Financial Corporation 0.07 -20.00% 78679 65.35 52.08
Everest Re 0.07 24810 197.42 0.00
UHS Universal Health Services 0.07 +20.00% 36570 124.72 113.94
WAT Waters Corporation 0.07 37563 131.91 119.56
PKI PerkinElmer 0.07 93000 49.46 46.52
PH Parker-Hannifin Corporation 0.07 -2.00% 45068 111.08 116.44
WY Weyerhaeuser Company 0.07 +66.00% 146872 30.98 33.37
DLTR Dollar Tree 0.07 +5.00% 60400 82.47 80.00
TSO Tesoro Corporation 0.07 54436 86.01 86.12
Invesco Ltd shs 0.07 +15.00% 157226 30.77 0.00
OSK Oshkosh Corporation 0.07 +38.00% 120000 40.87 46.24
Cimarex Energy 0.07 -4.00% 51948 97.27 0.00
ASH Ashland 0.07 45410 109.95 123.50
KSU Kansas City Southern 0.07 -6.00% 57680 85.45 113.81
NWE NorthWestern Corporation 0.07 83640 61.75 50.93
NNN National Retail Properties 0.07 -19.00% 102000 46.20 39.10
Coca-cola Enterprises 0.07 +2.00% 97972 50.74 0.00
Hldgs 0.07 -4.00% 77746 59.86 0.00
Te Connectivity Ltd for 0.07 81820 61.92 0.00
American Airls 0.07 -6.00% 123400 41.01 0.00
ANSS ANSYS 0.06 -3.00% 47610 89.46 85.06
WM Waste Management 0.06 75277 59.00 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.06 -4.00% 52000 79.48 123.26
RMD ResMed 0.06 77440 57.83 67.11
CCL Carnival Corporation 0.06 -3.00% 78775 52.77 43.98
COH Coach 0.06 +7.00% 95974 40.09 40.63
GPC Genuine Parts Company 0.06 -5.00% 44008 99.37 92.26
NBL Noble Energy 0.06 +24.00% 124068 31.41 44.22
BBY Best Buy 0.06 +97.00% 134060 32.44 40.39
FL Foot Locker 0.06 +46.00% 68650 64.50 61.03
WSM Williams-Sonoma 0.06 72840 54.74 80.32
ISRG Intuitive Surgical 0.06 +6.00% 6715 601.04 489.66
MXIM Maxim Integrated Products 0.06 -4.00% 122800 36.78 35.28
GPS Gap 0.06 136798 29.40 41.01
Agilent Technologies Inc C ommon 0.06 103467 39.85 0.00
HSIC Henry Schein 0.06 24820 172.64 136.50
MAR Marriott International 0.06 -3.00% 59161 71.18 81.60
CTAS Cintas Corporation 0.06 -16.00% 49856 89.82 82.26
WRB W.R. Berkley Corporation 0.06 68400 56.20 49.84
DOV Dover Corporation 0.06 62664 64.33 70.44
PEG Public Service Enterprise 0.06 -27.00% 82750 47.14 39.84
SRE Sempra Energy 0.06 43350 104.06 106.08
ADS Alliance Data Systems Corporation 0.06 17854 220.01 275.30
FAST Fastenal Company 0.06 78686 49.00 40.46
IEX IDEX Corporation 0.06 +23.00% 51730 82.87 74.18
MJN Mead Johnson Nutrition 0.06 +27.00% 46622 84.96 98.45
BKH Black Hills Corporation 0.06 +20.00% 70500 60.13 48.03
EWJ iShares MSCI Japan Index 0.06 357890 11.41 12.17
HOT Starwood Hotels & Resorts Worldwide 0.06 +3.00% 49391 83.44 79.90
ATO Atmos Energy Corporation 0.06 52220 74.26 51.93
ESS Essex Property Trust 0.06 17585 233.84 223.60
LLL L-3 Communications Holdings 0.06 +64.00% 32547 118.51 125.86
ALXN Alexion Pharmaceuticals 0.06 +8.00% 28350 139.22 179.76
BWA BorgWarner 0.06 +10.00% 102720 38.40 58.93
SNDK SanDisk Corporation 0.06 +4.00% 57918 76.07 84.20
STJ St. Jude Medical 0.06 +16.00% 76695 55.00 66.17
LTC LTC Properties 0.06 +13.00% 95250 45.24 42.07
OKE ONEOK 0.06 -16.00% 150270 29.86 46.35
CPT Camden Property Trust 0.06 +27.00% 46120 84.08 74.92
HCA HOLDINGS 0.06 +160.00% 54180 78.05 0.00
L Loews Corporation 0.05 -2.00% 83057 38.26 39.42
BR Broadridge Financial Solutions 0.05 -9.00% 57595 59.31 51.66
RGA Reinsurance Group of America 0.05 -13.00% 35435 96.26 90.47
SBNY Signature Bank 0.05 +64.00% 28000 136.11 124.56
NDAQ NASDAQ OMX 0.05 54400 66.38 49.41
AMG Affiliated Managers 0.05 +14.00% 21710 162.41 209.73
EFX Equifax 0.05 28914 114.30 91.97
COG Cabot Oil & Gas Corporation 0.05 +42.00% 152860 22.71 27.30
FE FirstEnergy 0.05 +58.00% 104036 35.97 34.23
APA Apache Corporation 0.05 -51.00% 66245 48.80 60.29
CTXS Citrix Systems 0.05 47106 78.59 59.63
MAT Mattel 0.05 +128.00% 100567 33.62 24.73
BSX Boston Scientific Corporation 0.05 +157.00% 173260 18.81 16.49
VRSN Verisign 0.05 +9.00% 39928 88.53 62.91
CASY Casey's General Stores 0.05 30630 113.32 86.89
AVT Avnet 0.05 75630 44.29 45.00
HES Hess 0.05 -2.00% 70268 52.66 69.52
TMK Torchmark Corporation 0.05 59225 54.17 53.48
SRCL Stericycle 0.05 27948 126.20 135.67
CLX Clorox Company 0.05 -23.00% 29593 126.04 107.06
AAP Advance Auto Parts 0.05 20364 160.33 147.03
ORI Old Republic International Corporation 0.05 -11.00% 192200 18.28 14.60
HIW Highwoods Properties 0.05 +31.00% 69300 47.81 43.24
VAR Varian Medical Systems 0.05 40643 80.01 93.09
CSL Carlisle Companies 0.05 34900 99.51 91.27
TTC Toro Company 0.05 +33.00% 37640 86.13 66.03
DIN DineEquity 0.05 +21.00% 34100 93.43 104.27
JLL Jones Lang LaSalle Incorporated 0.05 +2.00% 28810 117.32 155.46
POL PolyOne Corporation 0.05 110617 30.25 38.59
RS Reliance Steel & Aluminum 0.05 +8.00% 46310 69.19 55.64
AYI Acuity Brands 0.05 14800 218.11 159.34
CMG Chipotle Mexican Grill 0.05 +11.00% 6810 470.93 665.38
OHI Omega Healthcare Investors 0.05 +109.00% 98250 35.30 38.61
RJF Raymond James Financial 0.05 -6.00% 70530 47.61 57.98
TFX Teleflex Incorporated 0.05 20270 157.03 119.71
UGI UGI Corporation 0.05 90550 40.29 31.93
FLS Flowserve Corporation 0.05 76845 44.41 57.90
PNRA Panera Bread Company 0.05 18110 204.80 157.74
CHD Church & Dwight 0.05 39536 92.17 83.20
JKHY Jack Henry & Associates 0.05 +2.00% 43440 84.58 65.91
ALB Albemarle Corporation 0.05 53620 63.93 54.36
AME AMETEK 0.05 -2.00% 75500 49.97 51.35
HCP HCP 0.05 -16.00% 111846 32.58 40.24
BLL Ball Corporation 0.05 51058 71.29 69.72
UDR UDR 0.05 -36.00% 96526 38.53 31.76
Mosaic 0.05 +287.00% 137650 27.00 0.00
Metropcs Communications 0.05 83950 38.30 0.00
Perrigo Company 0.05 +186.00% 25200 127.94 0.00
Ishares msci ukamp; 0.05 -15.00% 220000 15.68 0.00
AIZ Assurant 0.04 37950 77.15 61.02
RLI RLI 0.04 +12.00% 45900 66.86 48.75
BK Bank of New York Mellon Corporation 0.04 67700 36.82 39.44
NTRS Northern Trust Corporation 0.04 -30.00% 40129 65.16 69.63
DST DST Systems 0.04 26020 112.76 105.19
LM Legg Mason 0.04 -17.00% 85485 34.68 54.88
RSG Republic Services 0.04 -3.00% 65158 47.65 40.26
LEN Lennar Corporation 0.04 56873 48.35 48.23
CBRL Cracker Barrel Old Country Store 0.04 -8.00% 20500 152.68 150.50
CFR Cullen/Frost Bankers 0.04 +4.00% 51310 55.12 68.36
MCHP Microchip Technology 0.04 61539 48.20 49.28
PII Polaris Industries 0.04 29940 98.46 148.18
GWW W.W. Grainger 0.04 +27.00% 11228 233.43 230.01
ZBRA Zebra Technologies 0.04 39700 68.99 87.03
JWN Nordstrom 0.04 +2.00% 45668 57.22 79.23
BCR C.R. Bard 0.04 13990 202.64 166.60
RF Regions Financial Corporation 0.04 -4.00% 370365 7.85 9.54
LVS Las Vegas Sands 0.04 -3.00% 53889 51.68 52.42
DRI Darden Restaurants 0.04 -18.00% 37946 66.30 62.29
SNPS Synopsys 0.04 53930 48.43 45.25
WCG WellCare Health Plans 0.04 29300 92.76 88.95
CPB Campbell Soup Company 0.04 42408 63.79 45.09
RHT Red Hat 0.04 -10.00% 34430 74.50 65.33
ARW Arrow Electronics 0.04 41720 64.41 60.53
FLR Fluor Corporation 0.04 -36.00% 54870 53.71 57.12
M Macy's 0.04 -11.00% 56446 44.10 62.37
WMB Williams Companies 0.04 190978 16.07 46.41
MUR Murphy Oil Corporation 0.04 +56.00% 119329 25.19 46.97
FDS FactSet Research Systems 0.04 17420 151.55 150.33
DHI D.R. Horton 0.04 89117 30.23 25.87
EDE Empire District Electric Company 0.04 -8.00% 73800 33.05 23.87
EWBC East West Ban 0.04 -11.00% 75300 32.48 40.15
WBC WABCO Holdings 0.04 +4.00% 26720 106.92 114.66
GGG Gra 0.04 35520 83.95 72.96
Amdocs Ltd ord 0.04 -19.00% 41080 60.42 0.00
MU Micron Technology 0.04 +62.00% 241089 10.47 27.78
ETR Entergy Corporation 0.04 +107.00% 31900 79.28 75.05
CE Celanese Corporation 0.04 43520 65.51 56.85
CMN Cantel Medical 0.04 40675 71.37 44.35
DTE DTE Energy Company 0.04 -6.00% 33950 90.66 78.53
HRL Hormel Foods Corporation 0.04 +96.00% 56364 43.24 54.96
NJR New Jersey Resources Corporation 0.04 69950 36.43 28.89
PPS Post Properties 0.04 -7.00% 51700 59.75 55.21
TXT Textron 0.04 +4.00% 80240 36.47 42.62
ALGT Allegiant Travel Company 0.04 +4.00% 16600 178.07 190.33
JAH Jarden Corporation 0.04 52050 58.94 50.93
ODFL Old Dominion Freight Line 0.04 +5.00% 38500 69.61 77.51
SWKS Skyworks Solutions 0.04 +5.00% 33200 77.89 92.91
THG Hanover Insurance 0.04 -2.00% 33400 90.21 68.76
TYL Tyler Technologies 0.04 23600 128.60 116.22
WTR Aqua America 0.04 79750 31.82 25.80
FFIV F5 Networks 0.04 27800 105.86 112.86
ROK Rockwell Automation 0.04 -14.00% 24343 113.75 110.21
SMG Scotts Miracle-Gro Company 0.04 34660 72.76 68.34
TECD Tech Data Corporation 0.04 +80.00% 39600 76.77 56.70
BGS B&G; Foods 0.04 -11.00% 80200 34.81 27.76
WRI Weingarten Realty Investors 0.04 77630 37.52 34.62
Garmin 0.04 +211.00% 69420 39.96 0.00
SIX Six Flags Entertainment 0.04 48500 55.48 46.62
Industries N shs - a - 0.04 -17.00% 36230 85.59 0.00
VVC Vectren Corporation 0.04 -3.00% 50320 50.56 42.70
Pvh Corporation 0.04 +10.00% 29270 99.04 0.00
Kemper Corp Del 0.04 -3.00% 94900 29.57 0.00
Fortune Brands 0.04 49463 56.04 0.00
Expedia 0.04 +15.00% 25951 107.82 0.00
News 0.04 227006 12.77 0.00
One Gas 0.04 42855 61.09 0.00
Cdk Global Inc equities 0.04 53418 46.56 0.00
Synchrony Financial 0.04 +14.00% 86121 28.66 0.00
Tyco International 0.04 -18.00% 76871 36.71 0.00
Mylan Nv 0.04 -35.00% 54337 46.36 0.00
Dentsply Sirona 0.04 NEW 44942 61.63 0.00
PKG Packaging Corporation of America 0.03 -15.00% 33250 60.39 77.86
EME EMCOR 0.03 48100 48.61 44.03
LUK Leucadia National 0.03 +7.00% 123019 16.17 23.15
WU Western Union Company 0.03 +161.00% 115751 19.29 19.29
TSS Total System Services 0.03 38500 47.58 37.47
LNC Lincoln National Corporation 0.03 -3.00% 50403 39.20 56.84
AJG Arthur J. Gallagher & Co. 0.03 -36.00% 40570 44.49 45.96
SEIC SEI Investments Company 0.03 55300 43.06 42.55
EXPD Expeditors International of Washington 0.03 39392 48.82 47.74
AEE Ameren Corporation 0.03 -17.00% 40600 50.10 41.21
PHM Pulte 0.03 -19.00% 94534 18.71 21.23
ADSK Autodesk 0.03 33773 58.30 60.20
BBBY Bed Bath & Beyond 0.03 44208 49.63 74.05
BRO Brown & Brown 0.03 +6.00% 55600 35.79 31.80
CPRT Copart 0.03 -44.00% 51394 40.76 36.58
FTI FMC Technologies 0.03 -33.00% 64686 27.36 37.08
HRB H&R; Block 0.03 67760 26.42 31.63
HST Host Hotels & Resorts 0.03 -29.00% 132445 16.70 20.25
JBHT J.B. Hunt Transport Services 0.03 -19.00% 25800 84.22 85.39
KSS Kohl's Corporation 0.03 +20.00% 40456 46.62 73.72
LKQX LKQ Corporation 0.03 -37.00% 55200 31.94 0.00
TRMB Trimble Navigation 0.03 74040 24.80 25.75
WSO Watsco, Incorporated 0.03 16480 134.77 117.82
HRS Harris Corporation 0.03 25730 77.85 72.70
VMC Vulcan Materials Company 0.03 -5.00% 19587 105.58 82.73
BEAV BE Aerospace 0.03 +15.00% 44720 46.11 61.12
LH Laboratory Corp. of America Holdings 0.03 20065 117.12 121.70
IFF International Flavors & Fragrances 0.03 16127 113.78 117.32
HR Healthcare Realty Trust Incorporated 0.03 73900 30.89 26.23
UNM Unum 0.03 59403 30.92 33.01
MDU MDU Resources 0.03 96440 19.46 20.52
IPG Interpublic Group of Companies 0.03 -8.00% 86793 22.95 21.34
PRXL PAREXEL International Corporation 0.03 30600 62.75 65.50
CR Crane 0.03 43720 53.87 63.91
COL Rockwell Collins 0.03 -42.00% 24396 92.23 91.43
NFX Newfield Exploration 0.03 -23.00% 63300 33.25 31.37
NI NiSource 0.03 92430 23.56 41.22
HMN Horace Mann Educators Corporation 0.03 59900 31.69 32.77
Y Alleghany Corporation 0.03 3719 496.10 460.40
DDS Dillard's 0.03 23600 84.92 130.44
PCG PG&E; Corporation 0.03 +3.00% 33010 59.71 51.38
HAR Harman International Industries Inc./DE/ 0.03 25371 89.04 131.40
WFMI Whole Foods Market 0.03 57978 31.12 0.00
TUP Tupperware Brands Corporation 0.03 -4.00% 35100 57.98 66.12
HPT Hospitality Properties Trust 0.03 -46.00% 66730 26.55 30.62
DLX Deluxe Corporation 0.03 31500 62.48 63.87
TOL Toll Brothers 0.03 -4.00% 82030 29.51 37.37
PRA ProAssurance Corporation 0.03 -56.00% 43800 50.59 44.85
RGC Regal Entertainment 0.03 -10.00% 83700 21.14 22.28
DPS Dr Pepper Snapple 0.03 +43.00% 25871 89.41 77.36
WR Westar Energy 0.03 44200 49.62 36.94
GMT GATX Corporation 0.03 +14.00% 44600 47.51 56.17
CHRW C.H. Robinson Worldwide 0.03 31262 74.24 72.00
FSLR First Solar 0.03 +35.00% 35170 68.47 60.28
RHI Robert Half International 0.03 -10.00% 40498 46.57 59.74
SJM J.M. Smucker Company 0.03 17191 129.84 110.22
UMPQ Umpqua Holdings Corporation 0.03 113055 15.86 16.43
WYNN Wynn Resorts 0.03 +32.00% 22711 93.43 128.14
DCI Donaldson Company 0.03 56540 31.91 37.30
CPN Calpine Corporation 0.03 +88.00% 146900 15.17 20.82
MMS MAXIMUS 0.03 39900 52.63 61.29
EAT Brinker International 0.03 +5.00% 44700 45.95 58.33
LPX Louisiana-Pacific Corporation 0.03 121860 17.12 15.66
KEY Key 0.03 198945 11.04 14.07
ALK Alaska Air 0.03 -48.00% 29100 82.03 64.08
IM Ingram Micro 0.03 61000 35.92 23.43
ACC American Campus Communities 0.03 +533.00% 47500 47.09 40.71
ALGN Align Technology 0.03 30000 72.70 57.05
CBU Community Bank System 0.03 +23.00% 61500 38.21 34.61
CXO Concho Resources 0.03 +145.00% 23800 101.05 107.77
DGX Quest Diagnostics Incorporated 0.03 27167 71.45 70.85
FMC FMC Corporation 0.03 -34.00% 48580 40.37 60.36
HRC Hill-Rom Holdings 0.03 -2.00% 38830 50.30 47.72
Ingersoll-rand Co Ltd-cl A 0.03 -10.00% 36050 62.00 0.00
TEX Terex Corporation 0.03 -5.00% 76020 24.88 25.14
WTFC Wintrust Financial Corporation 0.03 +25.00% 51400 44.34 46.92
HPY Heartland Payment Systems 0.03 22400 96.56 48.18
KLAC KLA-Tencor Corporation 0.03 -8.00% 28764 72.80 60.32
UTHR United Therapeutics Corporation 0.03 16300 111.41 161.87
VMI Valmont Industries 0.03 14900 123.83 120.29
AOS A. O. Smith Corporation 0.03 +256.00% 27800 76.29 62.81
FMER FirstMerit Corporation 0.03 +54.00% 113419 21.05 18.86
GNTX Gentex Corporation 0.03 -31.00% 152000 15.69 17.45
MKC McCormick & Company, Incorporated 0.03 20662 99.46 72.00
NFG National Fuel Gas 0.03 -10.00% 44410 50.06 59.35
SKT Tanger Factory Outlet Centers 0.03 60800 36.40 34.92
THS TreeHouse Foods 0.03 23520 86.73 81.56
VMW VMware 0.03 +91.00% 33620 52.32 81.59
FEIC FEI Company 0.03 25600 89.02 74.56
MD Mednax 0.03 32220 64.62 70.95
MAC Macerich Company 0.03 -26.00% 28772 79.24 92.24
ACM AECOM Technology Corporation 0.03 +392.00% 62735 30.80 29.32
PNW Pinnacle West Capital Corporation 0.03 -44.00% 31650 75.07 61.71
REG Regency Centers Corporation 0.03 +73.00% 29420 74.85 63.99
Xylem 0.03 +10.00% 50771 40.91 0.00
J Global 0.03 -5.00% 31300 61.57 0.00
Wright Express 0.03 -3.00% 25100 83.35 0.00
Epr Properties 0.03 34300 66.62 0.00
Pentair cs 0.03 -7.00% 43999 54.25 0.00
Fnf 0.03 70451 33.90 0.00
Bio-techne Corporation 0.03 -5.00% 21300 94.51 0.00
Eversource Energy 0.03 -20.00% 31364 58.35 0.00
Edgewell Pers Care 0.03 +8.00% 28910 80.53 0.00
Hubbell 0.03 -14.00% 18800 105.90 0.00
HAS Hasbro 0.02 13146 80.10 61.01
NRG NRG Energy 0.02 +291.00% 121100 13.01 23.45
AMTD TD Ameritrade Holding 0.02 +11.00% 54000 31.54 37.51
PBCT People's United Financial 0.02 +104.00% 100783 15.93 14.88
AN AutoNation 0.02 -3.00% 29322 46.69 60.20
RRC Range Resources 0.02 NEW 37969 32.37 47.15
DKS Dick's Sporting Goods 0.02 36430 46.75 56.47
TSCO Tractor Supply Company 0.02 17550 90.48 85.18
CLH Clean Harbors 0.02 +45.00% 24020 49.33 54.84
Bunge 0.02 -30.00% 20230 56.65 0.00
SCHL Scholastic Corporation 0.02 28600 37.38 35.62
CRI Carter's 0.02 15100 105.36 88.77
HOLX Hologic 0.02 -6.00% 44720 34.50 31.98
LECO Lincoln Electric Holdings 0.02 +8.00% 18000 58.56 65.00
MCY Mercury General Corporation 0.02 -10.00% 22670 55.49 54.21
NTAP NetApp 0.02 -20.00% 62477 27.29 37.63
NEM Newmont Mining Corporation 0.02 45322 26.59 21.67
RRD R.R. Donnelley & Sons Company 0.02 -17.00% 63900 16.40 19.42
SEE Sealed Air 0.02 35103 48.00 45.48
SON Sonoco Products Company 0.02 35040 48.57 44.25
VAL Valspar Corporation 0.02 16000 107.00 85.35
ARG Airgas 0.02 -32.00% 10400 141.63 114.17
AVY Avery Dennison Corporation 0.02 21775 72.10 51.65
TIF Tiffany & Co. 0.02 -2.00% 17640 73.36 83.92
BGG Briggs & Stratton Corporation 0.02 +9.00% 55900 23.92 19.47
TKR Timken Company 0.02 +7.00% 43730 33.50 42.21
CMA Comerica Incorporated 0.02 +2.00% 42555 37.88 45.57
ALV Autoliv 0.02 9720 118.52 111.66
HBI Hanesbrands 0.02 -2.00% 40180 28.35 32.16
WDR Waddell & Reed Financial 0.02 -46.00% 47730 23.55 48.34
UVV Universal Corporation 0.02 -31.00% 23341 56.81 45.24
URI United Rentals 0.02 +2.00% 22700 62.20 88.12
SKYW SkyWest 0.02 +32.00% 62100 19.98 14.75
CDNS Cadence Design Systems 0.02 +29.00% 56690 23.58 17.85
GT Goodyear Tire & Rubber Company 0.02 41978 32.97 25.04
AGCO AGCO Corporation 0.02 28610 49.70 47.82
WWW Wolverine World Wide 0.02 +29.00% 60200 18.42 29.85
IT Gartner 0.02 +31.00% 13000 89.38 80.12
AA Alcoa 0.02 -44.00% 155594 9.58 10.62
CSC Computer Sciences Corporation 0.02 -54.00% 32500 34.40 67.18
DISH DISH Network 0.02 -4.00% 32640 46.26 73.44
LINTA Liberty Media 0.02 68570 25.24 0.00
XRX Xerox Corporation 0.02 121181 11.16 12.92
White Mountains Insurance Gp 0.02 1900 802.63 0.00
FMBI First Midwest Ban 0.02 +29.00% 70300 18.02 17.16
FCX Freeport-McMoRan Copper & Gold 0.02 +157.00% 154856 10.34 18.56
PDCO Patterson Companies 0.02 26200 46.53 48.45
JEC Jacobs Engineering 0.02 -41.00% 24100 43.57 42.89
POOL Pool Corporation 0.02 15600 87.76 67.65
MAN Manpower 0.02 +168.00% 20220 81.40 82.17
MKL Markel Corporation 0.02 1600 891.88 738.67
PNK Pinnacle Entertainment 0.02 +4.00% 31700 35.11 33.38
EXP Eagle Materials 0.02 +4.00% 21100 70.09 81.98
JNS Janus Capital 0.02 109300 14.63 15.98
MLI Mueller Industries 0.02 -7.00% 57300 29.42 33.97
PTEN Patterson-UTI Energy 0.02 +16.00% 87150 17.62 17.00
XEL Xcel Energy 0.02 41400 41.81 33.87
Arch Capital 0.02 18800 71.12 0.00
Axis Capital Holdings 0.02 -20.00% 19320 55.43 0.00
PAG Penske Automotive 0.02 +37.00% 31100 37.91 48.36
SWN Southwestern Energy Company 0.02 +78.00% 129354 8.07 21.94
OZRK Bank of the Ozarks 0.02 34300 41.98 36.25
MDP Meredith Corporation 0.02 -3.00% 23300 47.51 52.66
CNA CNA Financial Corporation 0.02 +45.00% 41350 32.19 40.44
DPZ Domino's Pizza 0.02 8000 131.88 98.89
LSTR Landstar System 0.02 16550 64.59 67.86
MGLN Magellan Health Services 0.02 20200 67.92 65.27
WYN Wyndham Worldwide Corporation 0.02 20071 76.43 89.37
EV Eaton Vance 0.02 -15.00% 41430 33.53 41.74
BC Brunswick Corporation 0.02 +5.00% 28200 47.98 52.20
CF CF Industries Holdings 0.02 34550 31.35 292.79
EIX Edison International 0.02 -25.00% 21520 71.89 61.82
MSCC Microsemi Corporation 0.02 31461 38.30 33.00
ZION Zions Bancorporation 0.02 +13.00% 59197 24.21 26.82
ANDE Andersons 0.02 38800 31.42 39.30
IBOC International Bancshares Corporation 0.02 42400 24.67 24.62
LFUS Littelfuse 0.02 +43.00% 9500 123.16 94.91
PRSP Prosperity Bancshares 0.02 -12.00% 27600 46.38 0.00
UFPI Universal Forest Products 0.02 16400 85.79 51.44
ATW Atwood Oceanics 0.02 NEW 164700 9.17 28.96
BHE Benchmark Electronics 0.02 +11.00% 64725 23.05 23.00
CBSH Commerce Bancshares 0.02 37795 44.95 41.42
Chemed Corp Com Stk 0.02 11600 135.43 0.00
DRH DiamondRock Hospitality Company 0.02 +18.00% 103999 10.12 13.95
DRQ Dril-Quip 0.02 -9.00% 28400 60.56 68.82
EE El Paso Electric Company 0.02 23300 45.88 35.78
FULT Fulton Financial 0.02 85100 13.38 12.19
GB Greatbatch 0.02 33500 35.64 53.68
GPI Group 1 Automotive 0.02 24148 58.68 77.31
KEX Kirby Corporation 0.02 -12.00% 27820 60.28 74.55
KRC Kilroy Realty Corporation 0.02 23300 61.89 72.45
MTSC MTS Systems Corporation 0.02 -8.00% 18800 60.85 70.51
Royal Gold 0.02 NEW 32000 51.28 0.00
SIGI Selective Insurance 0.02 32300 36.63 27.70
SJI South Jersey Industries 0.02 +18.00% 57400 28.45 52.59
SSS Sovran Self Storage 0.02 +144.00% 12700 117.95 88.95
STR Questar Corporation 0.02 +8.00% 61000 24.80 22.73
TDY Teledyne Technologies Incorporated 0.02 15400 88.12 99.65
UBSI United Bankshares 0.02 +33.00% 39600 36.69 36.44
BDC Belden 0.02 -5.00% 18700 61.39 85.06
EGN Energen Corporation 0.02 -33.00% 42750 36.58 62.96
FNB F.N.B. Corporation 0.02 -4.00% 91300 13.01 12.85
GWR Genesee & Wyoming 0.02 +331.00% 19400 62.68 102.48
LII Lennox International 0.02 +14.00% 7800 135.13 107.33
TRMK Trustmark Corporation 0.02 +42.00% 58500 23.03 23.63
URBN Urban Outfitters 0.02 36730 33.08 44.81
VGR Vector 0.02 47126 22.83 21.79
WOR Worthington Industries 0.02 29400 35.65 25.15
X United States Steel Corporation 0.02 NEW 66800 16.05 22.23
BFS Saul Centers 0.02 20000 53.00 54.41
CLC CLARCOR 0.02 23100 57.79 63.66
DRE Duke Realty Corporation 0.02 -19.00% 70560 22.53 20.41
EXR Extra Space Storage 0.02 +32.00% 13200 93.48 64.02
ICUI ICU Medical, Incorporated 0.02 10700 104.11 87.07
PACW PacWest Ban 0.02 +54.00% 41200 37.16 45.61
SNX SYNNEX Corporation 0.02 11400 92.63 73.25
AXE Anixter International 0.02 24110 52.09 75.63
AZZ AZZ Incorporated 0.02 30400 56.61 42.90
NTGR NetGear 0.02 30200 40.36 32.78
SCCO Southern Copper Corporation 0.02 -9.00% 48923 27.72 28.06
PNM PNM Resources 0.02 36700 33.73 27.18
WGOV Woodward Governor Company 0.02 32700 52.02 0.00
KWR Quaker Chemical Corporation 0.02 14700 84.83 80.60
SNH Senior Housing Properties Trust 0.02 -29.00% 79400 17.88 21.25
NHI National Health Investors 0.02 +31.00% 23000 66.52 67.79
NATI National Instruments 0.02 41835 30.12 30.70
FAF First American Financial 0.02 27870 38.11 33.39
RYN Rayonier 0.02 55115 24.68 27.05
Nabors Industries Ltd shs 0.02 NEW 160800 9.20 0.00
SNI Scripps Networks Interactive 0.02 19927 65.49 71.97
Thomson Reuters 0.02 +160.00% 41270 40.49 0.00
CWI SPDR MSCI ACWI ex-US 0.02 36220 30.81 33.69
General Growth Properties 0.02 51600 29.73 0.00
COR CoreSite Realty 0.02 +29.00% 17400 70.00 46.36
Cbre Group Inc Cl A 0.02 -30.00% 52565 28.82 0.00
Tripadvisor 0.02 16682 66.48 0.00
Zeltiq Aesthetics 0.02 NEW 58000 27.16 0.00
Delphi Automotive Plc shs 0.02 -48.00% 17920 75.00 0.00
Post Holdings Inc Common 0.02 20150 68.78 0.00
Pdc Energy 0.02 +70.00% 23400 59.44 0.00
Matson 0.02 29920 40.17 0.00
Alexander & Baldwin 0.02 -31.00% 32140 36.68 0.00
Realogy Hldgs 0.02 NEW 33800 36.12 0.00
Mallinckrodt Pub 0.02 +18.00% 21375 61.29 0.00
Murphy Usa 0.02 24800 61.45 0.00
Endo International 0.02 46740 28.16 0.00
Voya Financial 0.02 NEW 40000 29.78 0.00
Geo Group Inc/the reit 0.02 +83.00% 32280 34.67 0.00
Keysight Technologies 0.02 48150 27.75 0.00
Lamar Advertising Co-a 0.02 24430 61.48 0.00
Iron Mountain 0.02 -30.00% 31400 33.92 0.00
Equinix 0.02 -7.00% 4374 330.82 0.00
Vistaoutdoor 0.02 22200 51.89 0.00
Tegna Inc Com stock 0.02 47190 23.46 0.00
Columbia Pipeline 0.02 -22.00% 67700 25.10 0.00
Calatlantic 0.02 38872 33.42 0.00
STC Stewart Information Services Corporation 0.01 +29.00% 11500 36.26 36.98
CCK Crown Holdings 0.01 -27.00% 10600 49.62 50.20
LEA Lear Corporation 0.01 +42.00% 5000 111.20 106.04
BYD Boyd Gaming Corporation 0.01 26900 20.67 14.25
FFBC First Financial Ban 0.01 21250 18.16 17.01
CVBF CVB Financial 0.01 25400 17.44 15.54
SAFT Safety Insurance 0.01 11700 57.09 58.05
DVN Devon Energy Corporation 0.01 -65.00% 35629 27.45 57.71
BMRN BioMarin Pharmaceutical 0.01 -20.00% 7420 82.48 113.42
MLM Martin Marietta Materials 0.01 3600 159.44 137.91
GXP Great Plains Energy Incorporated 0.01 29000 32.24 25.78
KBH KB Home 0.01 +12.00% 36900 14.28 13.29
BOH Bank of Hawaii Corporation 0.01 12100 68.26 60.48
BLKB Blackbaud 0.01 6700 62.84 44.22
CLR Continental Resources 0.01 NEW 14200 30.35 43.64
DBD Diebold Incorporated 0.01 -41.00% 15000 28.93 34.00
FII Federated Investors 0.01 -26.00% 34800 28.85 33.52
HE Hawaiian Electric Industries 0.01 +266.00% 27500 32.40 31.91
HI Hillenbrand 0.01 +23.00% 16600 29.94 30.01
LEG Leggett & Platt 0.01 12350 48.42 44.11
NUAN Nuance Communications 0.01 22430 18.68 13.76
PBI Pitney Bowes 0.01 +26.00% 16300 21.53 22.29
RPM RPM International 0.01 -16.00% 16700 47.31 47.86
R Ryder System 0.01 -19.00% 6664 64.83 92.14
SNA Snap-on Incorporated 0.01 +25.00% 4856 156.92 142.04
TDC Teradata Corporation 0.01 -18.00% 22964 26.26 42.00
DNB Dun & Bradstreet Corporation 0.01 3400 102.94 127.49
BKE Buckle 0.01 -72.00% 15000 33.87 48.55
FELE Franklin Electric 0.01 -37.00% 16700 32.16 36.04
KBR KBR 0.01 53466 15.49 14.89
NUS Nu Skin Enterprises 0.01 NEW 14500 38.28 54.92
SXT Sensient Technologies Corporation 0.01 11600 63.45 63.87
CACI CACI International 0.01 8900 106.74 85.86
CBT Cabot Corporation 0.01 20400 48.33 43.85
CRL Charles River Laboratories 0.01 +5.00% 9300 75.91 78.58
SIVB SVB Financial 0.01 9800 102.04 124.11
AFFX Affymetrix 0.01 NEW 53600 14.01 12.24
ABM ABM Industries 0.01 19129 32.31 29.12
WGO Winnebago Industries 0.01 16900 22.43 22.90
ACIW ACI Worldwide 0.01 27800 20.79 20.07
DVA DaVita 0.01 -15.00% 13670 73.37 78.60
BMS Bemis Company 0.01 11300 51.77 47.06
CSGS CSG Systems International 0.01 17520 45.15 29.36
Helen Of Troy 0.01 +36.00% 9400 103.72 0.00
TDW Tidewater 0.01 +4.00% 78300 6.83 23.70
VSH Vishay Intertechnology 0.01 28550 12.22 13.59
MAS Masco Corporation 0.01 -5.00% 24548 31.45 25.99
BXS BancorpSouth 0.01 NEW 24700 21.30 22.36
LZB La-Z-Boy Incorporated 0.01 15800 26.71 25.42
TTEK Tetra Tech 0.01 27200 29.82 24.49
MLHR Herman Miller 0.01 12300 30.89 27.53
CAB Cabela's Incorporated 0.01 11800 48.73 56.20
USM United States Cellular Corporation 0.01 15600 45.71 35.27
UTEK Ultratech 0.01 +29.00% 19582 21.86 17.37
PRGS Progress Software Corporation 0.01 16733 24.14 26.32
MSM MSC Industrial Direct 0.01 -38.00% 12810 76.35 71.20
CVG Convergys Corporation 0.01 20800 27.79 21.27
MENT Mentor Graphics Corporation 0.01 26000 20.35 23.14
Domtar 0.01 -38.00% 15740 40.47 0.00
SATS Echostar Corporation 0.01 19480 44.30 50.33
SPLS Staples 0.01 -24.00% 61230 11.02 16.12
LXK Lexmark International 0.01 24670 33.44 38.67
WRE Washington Real Estate Investment Trust 0.01 14300 29.23 26.64
VLY Valley National Ban 0.01 44641 9.54 9.40
ISCA International Speedway Corporation 0.01 15600 36.92 30.38
PBH Prestige Brands Holdings 0.01 7200 53.33 38.46
USG USG Corporation 0.01 -4.00% 40800 24.80 27.52
TR Tootsie Roll Industries 0.01 +2.00% 15670 34.97 32.06
RGR Sturm, Ruger & Company 0.01 10849 68.39 52.21
FSP Franklin Street Properties 0.01 NEW 37400 10.61 12.25
MSCI MSCI 0.01 10020 74.05 55.39
PENN Penn National Gaming 0.01 22000 16.68 15.99
KNX Knight Transportation 0.01 31500 26.16 32.56
IIVI II-VI 0.01 35500 21.72 17.53
DISCK Discovery Communications 0.01 +83.00% 30400 27.01 31.23
PZZA Papa John's Int'l 0.01 -69.00% 6800 54.12 60.42
AF Astoria Financial Corporation 0.01 +25.00% 25000 15.84 12.60
BIG Big Lots 0.01 13500 45.26 50.09
VSAT ViaSat 0.01 +47.00% 13000 73.46 63.02
FTR Frontier Communications 0.01 NEW 122440 5.59 7.40
NEU NewMarket Corporation 0.01 1000 396.00 459.84
ANAT American National Insurance Company 0.01 7000 115.57 96.02
CACC Credit Acceptance 0.01 3000 181.67 189.40
DW Drew Industries 0.01 +26.00% 14400 64.44 59.24
PRI Primerica 0.01 NEW 8000 44.50 51.13
TCB TCF Financial Corporation 0.01 84700 12.26 15.56
THO Thor Industries 0.01 11500 63.74 60.64
VRSK Verisk Analytics 0.01 -24.00% 5000 80.00 69.61
KALU Kaiser Aluminum 0.01 10800 84.54 75.34
EEQ Enbridge Energy Management 0.01 NEW 19367 17.97 35.50
AAN.A Aaron's 0.01 23173 25.12 0.00
KMT Kennametal 0.01 17130 22.48 32.91
MRO Marathon Oil Corporation 0.01 -74.00% 56889 11.14 26.02
ACAT Arctic Cat 0.01 NEW 24500 16.82 37.55
NVR NVR 0.01 400 1732.50 1330.70
WLL Whiting Petroleum Corporation 0.01 +11.00% 50000 7.98 37.80
NILE Blue Nile 0.01 +145.00% 16700 25.69 28.98
HUBG Hub 0.01 21300 40.80 39.98
FICO Fair Isaac Corporation 0.01 8300 106.14 82.81
GKSR G&K; Services 0.01 8230 73.27 0.00
SWX Southwest Gas Corporation 0.01 9700 65.88 54.27
SYKE Sykes Enterprises, Incorporated 0.01 20900 30.19 23.26
AHT Ashford Hospitality Trust 0.01 NEW 58800 6.38 9.63
TTWO Take-Two Interactive Software 0.01 21100 37.68 24.53
GRA W.R. Grace & Co. 0.01 +56.00% 6900 71.16 96.83
ATML Atmel Corporation 0.01 78000 8.12 8.60
CVC Cablevision Systems Corporation 0.01 16930 33.02 17.81
GCO Genes 0.01 14200 72.25 72.60
BOKF BOK Financial Corporation 0.01 +118.00% 18429 54.64 60.27
HA Hawaiian Holdings 0.01 +161.00% 14900 47.18 18.95
PWR Quanta Services 0.01 -7.00% 33600 22.56 28.12
TCBI Texas Capital Bancshares 0.01 -21.00% 20600 38.40 49.51
SBAC SBA Communications Corporation 0.01 -38.00% 8100 100.12 120.39
JNPR Juniper Networks 0.01 18206 25.49 23.46
SLGN Silgan Holdings 0.01 10000 53.20 58.86
ATVI Activision Blizzard 0.01 -17.00% 17550 33.85 22.67
FHN First Horizon National Corporation 0.01 +27.00% 74342 13.10 14.38
ILMN Illumina 0.01 -73.00% 2290 162.01 191.44
WBS Webster Financial Corporation 0.01 14500 35.93 35.35
AEIS Advanced Energy Industries 0.01 14200 34.79 25.20
Aircastle 0.01 -6.00% 25500 22.24 0.00
BPFH Boston Private Financial Holdings 0.01 NEW 60800 11.45 12.24
BRKS Brooks Automation 0.01 36054 10.40 11.50
CTS CTS Corporation 0.01 40500 15.73 17.26
FCS Fairchild Semiconductor International 0.01 33300 20.00 17.85
KND Kindred Healthcare 0.01 +670.00% 77800 12.35 20.72
LNN Lindsay Corporation 0.01 8800 71.59 78.11
Marvell Technology 0.01 +5.00% 37800 10.32 0.00
MTH Meritage Homes Corporation 0.01 -12.00% 14100 36.45 42.65
ONB Old National Ban 0.01 +351.00% 45100 12.20 13.83
OI Owens-Illinois 0.01 -13.00% 28600 15.94 23.29
SAFM Sanderson Farms 0.01 7200 90.14 78.54
Seagate Technology Com Stk 0.01 +6.00% 20350 34.45 0.00
SAH Sonic Automotive 0.01 31900 18.50 23.25
STLD Steel Dynamics 0.01 +2.00% 38820 22.51 17.52
AMED Amedisys 0.01 NEW 17500 48.34 27.88
CSH Cash America International 0.01 21810 38.65 23.58
CIR CIRCOR International 0.01 +14.00% 16600 46.39 53.06
ENS EnerSys 0.01 -41.00% 14800 55.74 63.83
HUN Huntsman Corporation 0.01 77860 13.31 21.77
EZU iShares MSCI EMU Index 0.01 25000 34.40 37.39
MEI Methode Electronics 0.01 NEW 11900 29.24 44.40
MTX Minerals Technologies 0.01 +40.00% 17300 56.88 68.96
MKSI MKS Instruments 0.01 19400 37.63 34.42
PEI Pennsylvania R.E.I.T. 0.01 47600 21.85 21.82
WNR Western Refining 0.01 -9.00% 32200 29.10 45.85
AIRM Air Methods Corporation 0.01 NEW 10500 36.19 50.09
ATNI Atlantic Tele-Network 0.01 8300 75.78 64.40
ATU Actuant Corporation 0.01 NEW 16000 24.69 24.35
BRC Brady Corporation 0.01 +36.00% 38400 26.85 25.99
BRS Bristow 0.01 -8.00% 36300 18.93 58.24
CCMP Cabot Microelectronics Corporation 0.01 -46.00% 11500 40.87 49.96
CGNX Cognex Corporation 0.01 10600 38.96 46.41
CHS Chico's FAS 0.01 28840 13.28 17.91
CLI Mack-Cali Realty 0.01 -60.00% 25700 23.50 18.37
CNK Cinemark Holdings 0.01 +68.00% 14300 35.80 40.54
CORE Core-Mark Holding Company 0.01 6800 81.62 58.67
CRZO Carrizo Oil & Gas 0.01 NEW 14000 30.93 46.90
CTB Cooper Tire & Rubber Company 0.01 NEW 24025 37.00 38.00
DEI Douglas Emmett 0.01 NEW 18000 30.11 27.61
DORM Dorman Products 0.01 -10.00% 15500 54.45 46.45
EBS Emergent BioSolutions 0.01 22900 36.33 28.38
FARO FARO Technologies 0.01 +56.00% 25300 32.21 53.54
GIII G-III Apparel 0.01 +98.00% 20200 48.91 101.98
GME GameStop 0.01 NEW 18100 31.71 40.53
HIBB Hibbett Sports 0.01 +105.00% 13800 35.87 51.11
HNI HNI Corporation 0.01 17500 39.14 49.79
IPCC Infinity Property and Casualty 0.01 9000 80.56 78.10
JBL Jabil Circuit 0.01 49600 19.27 21.29
JBT John Bean Technologies Corporation 0.01 10712 56.39 33.19
JJSF J&J; Snack Foods 0.01 6200 108.23 97.41
LAD Lithia Motors 0.01 NEW 5600 87.32 88.12
LG Laclede 0.01 11299 67.79 49.38
LHO LaSalle Hotel Properties 0.01 +181.00% 31000 25.32 38.02
MGEE MGE Energy 0.01 17450 52.26 41.48
MKTX MarketAxess Holdings 0.01 4200 124.76 85.47
MOG.A Moog 0.01 10000 45.70 0.00
MPW Medical Properties Trust 0.01 +135.00% 52200 12.99 13.91
NDSN Nordson Corporation 0.01 +3.00% 11800 76.02 73.70
OII Oceaneering International 0.01 -70.00% 24720 33.25 51.70
OIS Oil States International 0.01 +20.00% 21830 31.52 41.99
OSIS OSI Systems 0.01 +203.00% 8200 65.49 72.25
OXM Oxford Industries 0.01 10100 67.23 52.02
PLXS Plexus 0.01 12600 39.52 39.16
PRK Park National Corporation 0.01 +14.00% 6350 90.08 83.59
ROG Rogers Corporation 0.01 NEW 7800 59.87 77.62
ROVI Rovi Corporation 0.01 +201.00% 38000 20.50 22.06
RRGB Red Robin Gourmet Burgers 0.01 +17.00% 11400 64.47 78.76
SAM Boston Beer Company 0.01 -6.00% 3000 185.00 259.65
SCG SCANA Corporation 0.01 7300 70.14 52.58
SCL Stepan Company 0.01 10400 55.29 37.88
SCSC ScanSource 0.01 +61.00% 16800 40.36 36.82
SKX Skechers USA 0.01 -11.00% 22300 30.45 67.44
SMCI Super Micro Computer 0.01 +26.00% 16400 34.09 37.36
SNCR Synchronoss Technologies 0.01 +71.00% 12500 32.32 41.93
SNHY Sun Hydraulics Corporation 0.01 -5.00% 13000 33.15 37.56
TPX Tempur-Pedic International 0.01 9100 60.77 55.78
TRN Trinity Industries 0.01 -61.00% 35340 18.31 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 193.70 141.66
UTL Unitil Corporation 0.01 18600 42.47 33.19
WERN Werner Enterprises 0.01 24300 27.16 31.27
AMSF Amerisafe 0.01 -53.00% 9000 52.56 39.88
CALM Cal-Maine Foods 0.01 12713 51.92 36.72
CATY Cathay General Ban 0.01 16200 28.33 26.55
CMO Capstead Mortgage Corporation 0.01 NEW 58000 9.90 11.63
CPSI Computer Programs & Systems 0.01 14550 52.10 52.35
CREE Cree 0.01 20300 29.11 38.59
CWT California Water Service 0.01 13900 26.69 24.04
DECK Deckers Outdoor Corporation 0.01 -35.00% 17400 59.89 72.60
FCFS First Cash Financial Services 0.01 12300 46.10 46.90
HMSY HMS Holdings 0.01 +62.00% 35400 14.35 16.67
HXL Hexcel Corporation 0.01 18530 43.71 47.72
MGM MGM Resorts International. 0.01 -12.00% 42889 21.45 19.77
MOH Molina Healthcare 0.01 +42.00% 8050 64.47 61.05
NSR Neustar 0.01 35020 24.59 21.98
PLCE Children's Place Retail Stores 0.01 7600 83.42 57.66
QLGC QLogic Corporation 0.01 NEW 64500 13.44 14.59
SHEN Shenandoah Telecommunications Company 0.01 +100.00% 14200 26.76 27.87
TXRH Texas Roadhouse 0.01 17400 43.56 36.16
WFSL Washington Federal 0.01 18600 22.63 0.00
AIT Applied Industrial Technologies 0.01 20400 43.38 42.65
ASBC Associated Banc- 0.01 -42.00% 20000 17.95 18.42
AWR American States Water Company 0.01 16300 39.39 38.80
BOBE Bob Evans Farms 0.01 +87.00% 10300 46.70 46.20
BWLD Buffalo Wild Wings 0.01 5400 148.15 184.67
CXW Corrections Corporation of America 0.01 +181.00% 22200 32.07 38.55
EGOV NIC 0.01 33800 18.02 16.82
EGP EastGroup Properties 0.01 10000 60.40 58.23
ELS Equity Lifestyle Properties 0.01 +30.00% 8500 72.71 52.68
ESL Esterline Technologies Corporation 0.01 -12.00% 13900 64.10 107.67
FIX Comfort Systems USA 0.01 NEW 22700 31.76 18.93
FUL H.B. Fuller Company 0.01 18900 42.43 42.13
GBCI Glacier Ban 0.01 39100 25.42 24.79
HCSG Healthcare Services 0.01 +19.00% 26800 36.83 32.10
IART Integra LifeSciences Holdings 0.01 +100.00% 12600 67.38 58.76
IMKTA Ingles Markets, Incorporated 0.01 12800 37.50 47.20
INDB Independent Bank 0.01 +104.00% 10000 46.00 41.07
MOV Movado 0.01 +24.00% 19600 27.55 23.74
MTRX Matrix Service Company 0.01 +34.00% 30200 17.72 17.50
OMI Owens & Minor 0.01 -50.00% 19800 40.40 33.27
ORA Ormat Technologies 0.01 11600 41.21 34.71
PNY Piedmont Natural Gas Company 0.01 -29.00% 16500 59.82 35.08
QSII Quality Systems 0.01 -57.00% 26800 15.22 15.91
ROLL RBC Bearings Incorporated 0.01 5300 73.21 61.11
STMP Stamps 0.01 NEW 4800 106.25 55.90
SWM Schweitzer-Mauduit International 0.01 -4.00% 31200 31.47 46.47
UMBF UMB Financial Corporation 0.01 17100 51.64 50.56
UNF UniFirst Corporation 0.01 8100 109.14 114.67
WABC WestAmerica Ban 0.01 NEW 7900 48.73 42.26
WGL WGL Holdings 0.01 -78.00% 6410 72.39 51.87
WIBC Wilshire Ban 0.01 +396.00% 75000 10.31 9.70
WIRE Encore Wire Corporation 0.01 23400 38.93 33.54
ZUMZ Zumiez 0.01 +36.00% 25500 19.92 38.49
ALOG Analogic Corporation 0.01 5500 79.09 87.93
BJRI BJ's Restaurants 0.01 NEW 10300 41.55 51.66
FLO Flowers Foods 0.01 -24.00% 32987 18.46 20.51
TGI Triumph 0.01 +31.00% 20800 31.49 58.72
ABAX Abaxis 0.01 +7.00% 16700 45.39 62.02
HLS HEALTHSOUTH 0.01 -29.00% 24400 37.62 41.95
NEOG Neogen Corporation 0.01 +114.00% 18925 50.36 48.48
PCH Potlatch Corporation 0.01 +38.00% 19300 31.50 38.28
SMP Standard Motor Products 0.01 11800 34.66 40.70
TER Teradyne 0.01 19700 21.57 18.89
GBX Greenbrier Companies 0.01 +65.00% 14200 27.61 50.34
TCO Taubman Centers 0.01 -60.00% 12020 71.21 77.44
ARE Alexandria Real Estate Equities 0.01 -44.00% 6210 90.82 94.19
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 19.77 21.09
CRS Carpenter Technology Corporation 0.01 +20.00% 21520 34.25 38.02
ANIK Anika Therapeutics 0.01 11400 44.74 39.32
CLW Clearwater Paper 0.01 14000 48.50 60.19
COLB Columbia Banking System 0.01 +20.00% 29700 29.93 27.93
MDC M.D.C. Holdings 0.01 +21.00% 36500 25.07 26.13
NX Quanex Building Products Corporation 0.01 +8.00% 41000 17.37 18.74
CBOE CBOE Holdings 0.01 10400 65.29 60.15
CNO CNO Financial 0.01 52500 17.92 16.13
LRY Liberty Property Trust 0.01 29530 33.46 0.00
SFLY Shutterfly 0.01 9500 46.42 47.25
Signet Jewelers 0.01 3350 124.18 0.00
DG Dollar General 0.01 10400 85.58 71.52
SPR Spirit AeroSystems Holdings 0.01 +49.00% 16382 45.35 50.94
IRC Inland Real Estate Corporation 0.01 NEW 59500 10.61 10.25
DFT DuPont Fabros Technology 0.01 NEW 19550 40.51 31.04
N NetSuite 0.01 10500 68.48 91.16
TSLA Tesla Motors 0.01 +5.00% 3700 229.73 194.42
Xl Group Plc shs 0.01 17800 36.80 0.00
AKR Acadia Realty Trust 0.01 -24.00% 23100 35.15 33.16
ENV Envestnet 0.01 NEW 13700 27.23 51.78
GDOT Green Dot Corporation 0.01 +28.00% 21800 22.98 15.88
BH Biglari Holdings 0.01 1375 371.64 416.54
FLT FleetCor Technologies 0.01 NEW 2900 148.62 149.57
ABCB Ameris Ban 0.01 NEW 22500 29.60 25.60
BAH Booz Allen Hamilton Holding Corporation 0.01 +77.00% 17200 30.29 28.70
First Republic Bank/san F 0.01 +19.00% 15500 66.65 0.00
GOV Government Properties Income Trust 0.01 +160.00% 38800 17.86 22.14
Lance 0.01 +47.00% 13995 31.51 0.00
SUI Sun Communities 0.01 8200 71.59 66.79
Team Health Holdings 0.01 +47.00% 9600 41.77 0.00
EWG iShares MSCI Germany Index Fund 0.01 40000 25.72 28.87
VC Visteon Corporation 0.01 -58.00% 6100 79.51 97.73
ASNA Ascena Retail 0.01 +70.00% 43908 11.07 13.55
MDXG MiMedx 0.01 NEW 50900 8.74 9.74
Huntington Ingalls Inds 0.01 2930 136.86 0.00
Insperity 0.01 +109.00% 16100 51.74 0.00
Materion Corporation 0.01 +6.00% 23000 26.48 0.00
USD.001 Central Pacific Financial 0.01 +116.00% 23800 21.76 0.00
Summit Hotel Properties 0.01 NEW 31500 11.97 0.00
Cavium 0.01 11700 61.20 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 21100 18.48 0.00
Amc Networks Inc Cl A 0.01 -15.00% 6982 64.88 0.00
Ralph Lauren 0.01 -27.00% 5145 96.21 0.00
Ddr Corp stock 0.01 +65.00% 55460 17.80 0.00
Cubesmart 0.01 +110.00% 28600 33.29 0.00
Itt 0.01 +8.00% 21824 36.89 0.00
Marriott Vacations Wrldwde Cp 0.01 7826 67.47 0.00
Bbcn Ban 0.01 +254.00% 61400 15.20 0.00
Michael Kors Holdings Ltd shs 0.01 NEW 10700 56.92 0.00
Jazz Pharmaceuticals 0.01 NEW 5100 130.59 0.00
Wageworks 0.01 NEW 7100 50.56 0.00
Gentherm 0.01 NEW 10500 41.62 0.00
Adt 0.01 -15.00% 25146 41.28 0.00
Tenet Healthcare Corporation stock 0.01 +26.00% 21200 28.92 0.00
Ryman Hospitality Pptys 0.01 15300 51.50 0.00
Diamondback Energy 0.01 -28.00% 5500 77.09 0.00
Liberty Media 0.01 14431 38.60 0.00
Ptc 0.01 +2.00% 29300 33.17 0.00
Artisan Partners 0.01 NEW 12300 30.81 0.00
Tri Pointe Homes 0.01 +53.00% 42312 11.77 0.00
Pinnacle Foods Inc De 0.01 -55.00% 8700 44.71 0.00
Ofg Ban 0.01 NEW 131800 6.99 0.00
Fossil 0.01 +59.00% 18700 44.44 0.00
Gigamon 0.01 +5.00% 11600 31.03 0.00
Sprint 0.01 -27.00% 273300 3.48 0.00
Blackhawk Network Hldgs Inc cl a 0.01 10700 34.30 0.00
Inteliquent 0.01 25000 16.04 0.00
Science App Int'l 0.01 -9.00% 11685 53.32 0.00
Allegion Plc equity 0.01 -15.00% 13161 63.67 0.00
Hilton Worlwide Hldgs 0.01 NEW 30000 22.53 0.00
Gaming & Leisure Pptys 0.01 +83.00% 33454 30.91 0.00
Antero Res 0.01 NEW 35700 24.87 0.00
Knowles 0.01 +67.00% 43000 13.19 0.00
Now 0.01 NEW 30636 17.72 0.00
Navient Corporation equity 0.01 +6.00% 81063 11.97 0.00
Time 0.01 NEW 35843 15.43 0.00
Ally Financial 0.01 NEW 27500 18.73 0.00
Belmond 0.01 +722.00% 108040 9.49 0.00
Equity Commonwealth 0.01 +63.00% 16300 28.22 0.00
Liberty Media Corp Del Com Ser C 0.01 -4.00% 13376 38.05 0.00
Kite Rlty Group Tr 0.01 +25.00% 28900 27.72 0.00
Pra 0.01 -50.00% 14600 29.38 0.00
Klx Inc Com $0.01 0.01 +7.00% 17610 32.14 0.00
Education Rlty Tr New ret 0.01 NEW 10000 41.60 0.00
Outfront Media 0.01 +35.00% 41596 21.11 0.00
Axalta Coating Sys 0.01 NEW 14700 29.18 0.00
Wayfair 0.01 13000 43.23 0.00
Wp Glimcher 0.01 +344.00% 95426 9.49 0.00
Orbital Atk 0.01 -11.00% 11118 86.98 0.00
Urban Edge Pptys 0.01 22543 25.86 0.00
Gannett Inc Com stock 0.01 50250 15.14 0.00
Caleres Inc Com stock 0.01 12700 28.27 0.00
Topbuild 0.01 NEW 24031 29.75 0.00
Energizer Holdings 0.01 25210 40.50 0.00
Essendant 0.01 14800 31.96 0.00
Westrock 0.01 +14.00% 20204 39.05 0.00
Armour Residential Reit Inc Re 0.01 NEW 18475 21.54 0.00
Care Cap Properties 0.01 -36.00% 17758 26.86 0.00
Madison Square Garden Cl A 0.01 4439 166.25 0.00
Steris 0.01 -76.00% 7500 71.07 0.00
Csra 0.01 -59.00% 22802 26.88 0.00
Forest City Realty Trust Inc Class A 0.01 +27.00% 33040 21.10 0.00
Avangrid 0.01 NEW 10600 40.09 0.00
CVA Covanta Holding Corporation 0.00 -75.00% 3730 16.89 20.95
ETFC E TRADE Financial Corporation 0.00 -77.00% 1610 24.22 27.90
KERX Keryx Biopharmaceuticals 0.00 NEW 2400 4.58 12.79
PHH PHH Corporation 0.00 10800 12.50 23.22
HBAN Huntington Bancshares Incorporated 0.00 -24.00% 30558 9.56 10.78
CIT CIT 0.00 NEW 4800 31.04 44.41
OC Owens Corning 0.00 +3.00% 5600 47.32 40.03
CHL China Mobile 0.00 NEW 110 54.55 63.03
HBC HSBC Holdings 0.00 NEW 552 30.80 0.00
FDML Federal-Mogul Corporation 0.00 NEW 5300 9.81 12.72
POR Portland General Electric Company 0.00 NEW 5400 39.44 34.78
JOYG Joy Global 0.00 NEW 1120 16.07 0.00
DENN Denny's Corporation 0.00 NEW 2200 10.45 11.24
SFI iStar Financial 0.00 +53.00% 18400 9.67 0.00
CKH Seacor Holdings 0.00 NEW 200 55.00 69.15
GNW Genworth Financial 0.00 NEW 5000 2.80 7.13
Renaissance Re Holdings Ltd Cmn 0.00 2185 119.91 0.00
STWD Starwood Property Trust 0.00 -55.00% 7400 18.92 23.57
FCN FTI Consulting 0.00 NEW 500 36.00 36.17
MTG MGIC Investment 0.00 NEW 4500 7.78 9.39
SLM SLM Corporation 0.00 -16.00% 14100 6.38 9.06
Canadian Natl Ry 0.00 NEW 81 61.73 0.00
IACI IAC/InterActive 0.00 5700 47.02 68.07
CROX Crocs 0.00 NEW 25800 9.61 11.25
AMAG AMAG Pharmaceuticals 0.00 11300 23.36 52.58
INCY Incyte Corporation 0.00 -48.00% 1700 72.35 88.43
TEVA Teva Pharmaceutical Industries 0.00 NEW 623 52.97 57.77
HSNI HSN 0.00 NEW 300 53.33 66.23
IILG Interval Leisure 0.00 NEW 800 15.00 26.45
ACXM Acxiom Corporation 0.00 NEW 3100 21.29 18.94
AEO American Eagle Outfitters 0.00 NEW 3100 16.77 16.91
CW Curtiss-Wright 0.00 NEW 400 75.00 71.17
GEF Greif 0.00 NEW 5400 32.78 36.08
HSC Harsco Corporation 0.00 NEW 1500 5.33 15.76
HTLD Heartland Express 0.00 NEW 5400 18.52 24.25
POWI Power Integrations 0.00 -23.00% 5600 49.64 55.78
ROL Rollins 0.00 9673 27.09 22.17
SCS Steelcase 0.00 NEW 1000 15.00 17.89
UPL Ultra Petroleum 0.00 NEW 160 0.00 14.85
SVU SUPERVALU 0.00 NEW 2800 5.71 10.71
GVA Granite Construction 0.00 NEW 1600 47.50 31.79
ITRI Itron 0.00 NEW 600 41.67 35.27
SCHN Schnitzer Steel Industries 0.00 -51.00% 6500 18.46 15.89
SSD Simpson Manufacturing 0.00 NEW 700 38.57 35.70
JACK Jack in the Box 0.00 NEW 400 65.00 95.10
AIN Albany International 0.00 NEW 400 37.50 37.54
CMC Commercial Metals Company 0.00 10200 16.96 14.51
NWL Newell Rubbermaid 0.00 -68.00% 2286 44.18 37.57
ENTG Entegris 0.00 NEW 1700 13.53 13.13
RGS Regis Corporation 0.00 NEW 5500 15.27 15.26
RCII Rent-A-Center 0.00 -97.00% 600 16.67 26.85
TUES Tuesday Morning Corporation 0.00 NEW 1100 8.18 17.02
CATO Cato Corporation 0.00 NEW 300 40.00 41.12
ISIL Intersil Corporation 0.00 15650 13.35 14.75
MTW Manitowoc Company 0.00 -46.00% 6100 4.26 19.75
COHR Coherent 0.00 NEW 300 93.33 63.89
Fresh Del Monte Produce 0.00 NEW 2300 42.17 0.00
JBLU JetBlue Airways Corporation 0.00 -78.00% 8500 21.18 17.12
LPNT LifePoint Hospitals 0.00 3500 69.14 72.25
PLT Plantronics 0.00 6300 39.21 54.22
B Barnes 0.00 NEW 600 35.00 38.70
Agrium 0.00 NEW 206 87.38 0.00
ETH Ethan Allen Interiors 0.00 +19.00% 10300 31.84 26.57
MATW Matthews International Corporation 0.00 NEW 20 50.00 47.02
ODP Office Depot 0.00 32700 7.09 9.28
PIR Pier 1 Imports 0.00 NEW 1200 6.67 12.41
EFII Electronics For Imaging 0.00 5200 42.31 39.56
HAE Haemonetics Corporation 0.00 NEW 600 35.00 43.56
ADTN ADTRAN 0.00 NEW 1000 20.00 20.16
SONC Sonic Corporation 0.00 NEW 800 35.00 31.95
FWRD Forward Air Corporation 0.00 NEW 1600 45.62 53.02
NVS Novartis AG 0.00 NEW 490 71.43 96.03
IDTI Integrated Device Technology 0.00 NEW 1500 20.67 19.98
FSS Federal Signal Corporation 0.00 23400 13.25 14.75
OLN Olin Corporation 0.00 NEW 900 17.78 29.13
LANC Lancaster Colony 0.00 -74.00% 2500 110.40 87.41
BID Sotheby's 0.00 8100 26.79 40.57
UEIC Universal Electronics 0.00 NEW 200 60.00 55.63
HMC HONDA MOTOR 0.00 NEW 260 26.92 33.26
NCR NCR Corporation 0.00 -90.00% 3650 29.86 28.62
RIO Rio Tinto 0.00 NEW 285 28.07 42.40
RDS.A Royal Dutch Shell 0.00 NEW 61 49.18 0.00
WOOF VCA Antech 0.00 NEW 249 56.22 52.20
FR First Industrial Realty Trust 0.00 10400 22.69 20.16
CNS Cohen & Steers 0.00 NEW 300 40.00 40.39
UMH UMH Properties 0.00 18500 9.95 9.39
TBBK Ban 0.00 NEW 2600 5.77 8.97
ECPG Encore Capital 0.00 NEW 500 26.00 39.94
HF HFF 0.00 -96.00% 500 28.00 34.34
HTH Hilltop Holdings 0.00 NEW 1100 19.09 19.40
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 13200 11.14 12.65
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 1000 160.00 104.69
SCI Service Corporation International 0.00 NEW 159 25.16 25.12
KKD Krispy Kreme Doughnuts 0.00 NEW 1000 16.00 20.38
BCPC Balchem Corporation 0.00 NEW 300 63.33 55.89
ASCMA Ascent Media Corporation 0.00 NEW 800 15.00 42.18
FLIR FLIR Systems 0.00 NEW 3000 33.00 31.23
LOPE Grand Canyon Education 0.00 NEW 500 42.00 44.23
LYV Live Nation Entertainment 0.00 13600 22.28 25.19
DISCA Discovery Communications 0.00 9100 28.68 32.39
BECN Beacon Roofing Supply 0.00 5600 41.07 27.51
TBI TrueBlue 0.00 -43.00% 10600 26.13 22.67
JOE St. Joe Company 0.00 NEW 1000 17.00 16.83
CUZ Cousins Properties 0.00 NEW 2300 10.43 10.11
DX Dynex Capital 0.00 NEW 3500 6.57 8.12
PDLI PDL BioPharma 0.00 NEW 2000 3.50 7.02
Bce 0.00 NEW 91 43.96 0.00
CHK Chesapeake Energy Corporation 0.00 -89.00% 4411 4.08 14.13
ULTI Ultimate Software 0.00 NEW 300 193.33 162.96
WRLD World Acceptance 0.00 7200 37.92 82.60
RECN Resources Connection 0.00 NEW 1200 15.83 17.00
MCF Contango Oil & Gas Company 0.00 NEW 7300 11.78 21.86
NNI Nelnet 0.00 NEW 5200 39.42 45.77
GOOD Gladstone Commercial Corporation 0.00 NEW 2200 16.36 17.99
TREX Trex Company 0.00 NEW 500 48.00 50.21
NPK National Presto Industries 0.00 -65.00% 1200 83.33 56.92
NYT New York Times Company 0.00 18000 12.44 13.23
FARM Farmer Brothers 0.00 10600 27.83 23.95
LCI Lannett Company 0.00 NEW 500 18.00 64.05
TTEC TeleTech Holdings 0.00 10000 27.80 23.23
CDI CDI 0.00 NEW 4900 6.33 14.20
PICO PICO Holdings 0.00 NEW 9300 10.22 17.17
SBGI Sinclair Broadcast 0.00 NEW 1000 31.00 26.27
CHH Choice Hotels International 0.00 4500 54.00 62.21
LXP Lexington Realty Trust 0.00 NEW 2200 8.64 9.77
NXST Nexstar Broadcasting 0.00 NEW 400 45.00 54.88
FCH FelCor Lodging Trust Incorporated 0.00 NEW 2200 8.18 10.50
HTZ Hertz Global Holdings 0.00 -76.00% 7030 10.53 21.85
ABD ACCO Brands Corporation 0.00 NEW 2100 9.05 0.00
LBY Libbey 0.00 NEW 600 18.33 36.76
RDN Radian 0.00 12300 12.44 16.13
FISI Financial Institutions 0.00 NEW 1300 29.23 22.82
Aspen Insurance Holdings Ltd shs 0.00 -57.00% 3000 47.67 0.00
EIG Employers Holdings 0.00 NEW 1000 28.00 24.29
MWA Mueller Water Products 0.00 NEW 2300 10.00 9.15
Endurance Specialty Hldgs Lt shs 0.00 NEW 519 65.51 0.00
GFF Griffon Corporation 0.00 15900 15.47 16.02
MGRC McGrath Rent 0.00 NEW 600 25.00 31.02
Teekay Shipping Marshall Isl 0.00 NEW 23500 8.68 0.00
DAR Darling International 0.00 NEW 19600 13.16 14.51
CNX CONSOL Energy 0.00 -93.00% 2386 11.32 27.80
ONNN ON Semiconductor 0.00 -91.00% 1700 9.41 12.68
AHS AMN Healthcare Services 0.00 NEW 900 33.33 21.00
SSI Stage Stores 0.00 NEW 800 7.50 22.13
BKS Barnes & Noble 0.00 22000 12.36 22.97
TEN Tenne 0.00 NEW 1200 51.67 55.28
PMC PharMerica Corporation 0.00 NEW 5194 22.14 26.28
MDRX Allscripts Healthcare Solutions 0.00 15000 13.20 11.88
ARRY Array BioPharma 0.00 NEW 2700 2.96 7.97
AXL American Axle & Manufact. Holdings 0.00 10800 15.37 24.36
AFSI Amtrust Financial Services 0.00 -54.00% 10058 25.85 55.19
CBB Cincinnati Bell 0.00 -86.00% 5400 3.89 3.46
CCOI Cogent Communications 0.00 NEW 4400 39.09 34.60
DY Dycom Industries 0.00 NEW 600 65.00 43.91
ESE ESCO Technologies 0.00 -92.00% 500 38.00 38.71
FOE Ferro Corporation 0.00 NEW 1400 12.14 12.54
GPK Graphic Packaging Holding Company 0.00 NEW 300 13.33 14.30
GIFI Gulf Island Fabrication 0.00 NEW 2000 8.00 14.16
IPXL Impax Laboratories 0.00 NEW 800 32.50 42.51
NSIT Insight Enterprises 0.00 NEW 6000 28.67 26.58
ALR Alere 0.00 NEW 3100 50.65 47.27
KAI Kadant 0.00 NEW 2200 45.00 46.38
KS KapStone Paper and Packaging 0.00 NEW 900 13.33 31.46
KELYA Kelly Services 0.00 NEW 4000 19.00 16.91
LORL Loral Space & Communications 0.00 NEW 200 35.00 71.17
NHC National HealthCare Corporation 0.00 NEW 200 60.00 62.48
NR Newpark Resources 0.00 NEW 2300 4.35 9.28
NEWP Newport Corporation 0.00 NEW 1000 23.00 19.01
RES RPC 0.00 22500 14.18 12.53
SAIA Saia 0.00 NEW 400 27.50 45.03
SCSS Select Comfort 0.00 NEW 8800 19.43 32.63
Ship Finance Intl 0.00 NEW 1100 13.64 0.00
TESO Tesco Corporation 0.00 NEW 10300 8.64 11.12
TPC Tutor Perini Corporation 0.00 NEW 800 15.00 20.69
WNC Wabash National Corporation 0.00 NEW 1500 13.33 14.35
WAL Western Alliance Bancorporation 0.00 NEW 800 33.75 29.10
ABMD ABIOMED 0.00 NEW 500 94.00 58.77
UHAL AMER 0.00 -62.00% 644 357.14 311.63
AEL American Equity Investment Life Holding 0.00 NEW 2900 16.90 28.29
APOG Apogee Enterprises 0.00 5200 43.85 42.50
BRKL Brookline Ban 0.00 NEW 2700 11.11 9.57
CENX Century Aluminum Company 0.00 NEW 1800 7.22 15.15
CYH Community Health Systems 0.00 -91.00% 4800 18.54 49.70
CY Cypress Semiconductor Corporation 0.00 33139 8.66 15.52
DSW DSW 0.00 9143 27.67 37.15
SSP E.W. Scripps Company 0.00 11100 15.59 24.22
RDEN Elizabeth Arden 0.00 NEW 1100 8.18 16.21
EVR Evercore Partners 0.00 NEW 500 52.00 50.69
EZPW EZ 0.00 NEW 2400 2.92 10.34
GBL Gamco Investors 0.00 NEW 3300 36.97 74.09
HVT Haverty Furniture Companies 0.00 NEW 9000 21.11 23.53
HL Hecla Mining Company 0.00 NEW 6900 2.75 2.65
Herbalife Ltd Com Stk 0.00 NEW 5500 61.64 0.00
IOSP Innospec 0.00 6800 43.38 43.21
IRDM Iridium Communications 0.00 NEW 2000 8.00 9.57
KFY Korn/Ferry International 0.00 7000 28.29 29.96
MIC Macquarie Infrastructure Company 0.00 NEW 4780 67.36 79.37
MANT ManTech International Corporation 0.00 NEW 500 32.00 32.09
MDCO Medicines Company 0.00 5900 31.69 27.02
MYE Myers Industries 0.00 NEW 4800 12.92 18.73
NP Neenah Paper 0.00 4300 63.72 59.20
ASGN On Assignment 0.00 NEW 700 37.14 37.29
PRFT Perficient 0.00 NEW 900 22.22 19.45
RBC REGAL-BELOIT CORPORATION 0.00 NEW 3000 63.00 75.76
SWC Stillwater Mining Company 0.00 NEW 1400 10.71 13.10
SYNA Synaptics, Incorporated 0.00 NEW 500 80.00 80.76
TOWN TowneBank 0.00 NEW 1400 19.29 15.72
PANL Universal Display Corporation 0.00 NEW 600 53.33 2.86
VRTU Virtusa Corporation 0.00 NEW 500 38.00 38.54
AAWW Atlas Air Worldwide Holdings 0.00 NEW 400 42.50 45.29
ABG Asbury Automotive 0.00 NEW 300 60.00 75.23
Assured Guaranty 0.00 NEW 220 27.27 0.00
AMSG AmSurg 0.00 NEW 400 75.00 60.82
ATSG Air Transport Services 0.00 NEW 1900 15.26 8.90
BBOX Black Box Corporation 0.00 NEW 17600 13.47 21.90
BCRX BioCryst Pharmaceuticals 0.00 NEW 2600 2.69 9.56
BIO Bio-Rad Laboratories 0.00 NEW 310 135.48 133.91
CAKE Cheesecake Factory Incorporated 0.00 NEW 1100 52.73 47.59
CDE Coeur d'Alene Mines Corporation 0.00 NEW 7300 5.62 4.37
CDR Cedar Shopping Centers 0.00 NEW 3700 7.30 7.15
CGI Celadon 0.00 NEW 900 10.00 24.96
CKP Checkpoint Systems 0.00 10000 10.10 10.80
CMCO Columbus McKinnon 0.00 -11.00% 17600 15.74 24.39
CMTL Comtech Telecomm 0.00 NEW 1700 23.53 30.97
CNSL Consolidated Communications Holdings 0.00 -38.00% 9700 25.77 20.83
CRUS Cirrus Logic 0.00 NEW 700 35.71 33.06
CVI CVR Energy 0.00 -32.00% 5100 26.08 38.69
DCOM Dime Community Bancshares 0.00 NEW 2100 17.62 15.18
DIOD Diodes Incorporated 0.00 +19.00% 16900 20.12 28.96
DK Delek US Holdings 0.00 -75.00% 6800 15.29 36.26
DWA DreamWorks Animation SKG 0.00 NEW 1100 24.55 21.63
EEFT Euronet Worldwide 0.00 NEW 1800 73.89 53.73
EPAY Bottomline Technologies 0.00 NEW 800 30.00 25.83
EXEL Exelixis 0.00 NEW 2900 4.14 3.00
FNFG First Niagara Financial 0.00 NEW 5900 9.66 8.91
FNSR Finisar Corporation 0.00 NEW 1400 18.57 21.81
FOR Forestar 0.00 NEW 16700 13.05 15.09
GES Guess? 0.00 -66.00% 12500 18.80 17.07
GPOR Gulfport Energy Corporation 0.00 NEW 6100 28.36 42.89
GRC Gorman-Rupp Company 0.00 NEW 6375 25.88 28.40
HEES H&E; Equipment Services 0.00 NEW 700 17.14 22.84
HEI HEICO Corporation 0.00 NEW 700 60.00 59.32
HGG hhgregg 0.00 NEW 250 4.00 5.71
HGR Hanger Orthopedic 0.00 NEW 700 7.14 25.00
HLIT Harmonic 0.00 NEW 2900 3.10 7.42
HLX Helix Energy Solutions 0.00 NEW 1800 5.56 13.51
HOS Hornbeck Offshore Services 0.00 NEW 900 10.00 18.69
HWAY Healthways 0.00 14700 10.07 21.44
ICON Iconix Brand 0.00 NEW 20800 8.03 33.18
IDCC InterDigital 0.00 +7.00% 5900 55.59 53.05
IPGP IPG Photonics Corporation 0.00 NEW 3100 96.13 96.34
IPHS Innophos Holdings 0.00 NEW 3500 30.86 54.42
KRO Kronos Worldwide 0.00 NEW 3900 5.64 11.69
LXU LSB Industries 0.00 NEW 26800 12.76 38.84
MANH Manhattan Associates 0.00 3400 56.76 48.43
MIDD Middleby Corporation 0.00 NEW 500 106.00 106.86
MINI Mobile Mini 0.00 NEW 600 33.33 40.16
MSTR MicroStrategy Incorporated 0.00 NEW 400 180.00 162.10
MTN Vail Resorts 0.00 NEW 400 132.50 86.10
NAVG Navigators 0.00 NEW 400 85.00 75.00
NPO EnPro Industries 0.00 NEW 1300 57.69 66.00
NWBI Northwest Bancshares 0.00 12900 13.49 11.60
OMCL Omnicell 0.00 NEW 500 28.00 31.66
PEGA Pegasystems 0.00 NEW 800 25.00 19.81
PJC Piper Jaffray Companies 0.00 NEW 4400 49.55 52.39
PKE Park Electrochemical 0.00 -68.00% 3600 16.11 20.76
PUK Prudential Public Limited Company 0.00 NEW 191 36.65 48.95
QDEL Quidel Corporation 0.00 NEW 600 16.67 25.06
Qiagen N.v. 0.00 -36.00% 12800 22.34 0.00
RAVN Raven Industries 0.00 NEW 800 16.25 18.44
RPT Ramco-Gershenson Properties Trust 0.00 NEW 1400 17.86 18.30
RUSHA Rush Enterprises 0.00 NEW 500 18.00 25.98
SGMO Sangamo Biosciences 0.00 NEW 21300 6.06 16.92
SHLM A. Schulman 0.00 NEW 500 28.00 41.11
SHOO Steven Madden 0.00 -90.00% 700 37.14 36.28
SMRT Stein Mart 0.00 NEW 4700 7.23 12.42
SMTC Semtech Corporation 0.00 NEW 6600 21.97 27.13
SPW SPX Corporation 0.00 NEW 11100 15.05 84.59
TASR TASER International 0.00 NEW 700 20.00 22.03
TG Tredegar Corporation 0.00 NEW 17300 15.72 19.31
USNA USANA Health Sciences 0.00 -95.00% 100 120.00 97.56
UVE Universal Insurance Holdings 0.00 NEW 600 18.33 24.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 748 57.49 0.00
AKRX Akorn 0.00 NEW 1100 23.64 47.03
ATHN athenahealth 0.00 NEW 600 138.33 120.44
BGC General Cable Corporation 0.00 -96.00% 800 12.50 14.92
BKMU Bank Mutual Corporation 0.00 NEW 4700 7.66 7.15
CIA Citizens 0.00 NEW 4500 7.33 6.98
CIEN Ciena Corporation 0.00 11200 19.02 20.98
CPHD Cepheid 0.00 NEW 900 33.33 55.12
CPK Chesapeake Utilities Corporation 0.00 NEW 1550 63.23 46.69
CPLA Capella Education Company 0.00 NEW 200 55.00 64.87
CSFL CenterState Banks 0.00 NEW 2100 14.76 11.83
DNR Denbury Resources 0.00 NEW 2000 2.00 7.60
FINL Finish Line 0.00 NEW 15299 21.11 24.26
FVE Five Star Quality Care 0.00 NEW 3500 2.29 3.42
GHL Greenhill & Co 0.00 NEW 14000 22.21 39.56
GLT P.H. Glatfelter Company 0.00 NEW 900 21.11 24.61
HAIN Hain Celestial 0.00 NEW 5000 41.00 60.12
JRCC James River Coal Company 0.00 NEW 140 0.00 0.25
KNL Knoll 0.00 NEW 9200 21.63 19.51
LNG Cheniere Energy 0.00 -18.00% 6400 33.91 75.38
MNKD MannKind Corporation 0.00 NEW 6100 1.64 5.54
MNRO Monro Muffler Brake 0.00 4200 71.43 62.59
MPWR Monolithic Power Systems 0.00 NEW 400 62.50 52.78
MRTN Marten Transport 0.00 NEW 700 18.57 21.98
MYGN Myriad Genetics 0.00 NEW 2500 37.60 34.39
NBIX Neurocrine Biosciences 0.00 NEW 1000 40.00 40.28
NKTR Nektar Therapeutics 0.00 NEW 1600 13.75 12.82
NUVA NuVasive 0.00 NEW 600 48.33 44.67
NXTM NxStage Medical 0.00 NEW 1100 14.55 16.68
PLCM Poly 0.00 NEW 7140 11.20 13.00
SF Stifel Financial 0.00 -48.00% 5100 29.61 54.51
SLAB Silicon Laboratories 0.00 6400 45.00 50.30
TCBK TriCo Bancshares 0.00 NEW 900 25.56 23.12
THFF First Financial Corporation 0.00 NEW 800 33.75 33.56
TIVO TiVo 0.00 NEW 1900 9.47 10.71
TNC Tennant Company 0.00 NEW 200 50.00 63.86
TSRA Tessera Technologies 0.00 NEW 4550 30.99 39.62
UHT Universal Health Realty Income Trust 0.00 NEW 3500 56.29 50.23
WLB Westmoreland Coal Company 0.00 NEW 12400 7.18 24.29
AAON AAON 0.00 NEW 800 27.50 21.75
ABCO Advisory Board Company 0.00 7500 32.27 51.60
ADC Agree Realty Corporation 0.00 NEW 700 38.57 31.80
AIR AAR 0.00 NEW 5300 23.21 32.07
ASTE Astec Industries 0.00 NEW 5800 46.72 42.40
CBM Cambrex Corporation 0.00 -70.00% 2100 43.81 33.91
CCC Calgon Carbon Corporation 0.00 NEW 900 14.44 20.35
CCO Clear Channel Outdoor Holdings 0.00 NEW 4600 4.78 9.46
CNMD CONMED Corporation 0.00 6400 41.88 50.24
CRVL CorVel Corporation 0.00 NEW 4000 39.50 34.76
CUB Cubic Corporation 0.00 -32.00% 8400 40.00 50.71
DXPE DXP Enterprises 0.00 NEW 400 17.50 45.00
ENSG Ensign 0.00 NEW 4600 22.61 43.09
FCF First Commonwealth Financial 0.00 NEW 32900 8.84 8.59
FORR Forrester Research 0.00 NEW 4400 33.64 37.14
GNCMA General Communication 0.00 NEW 9000 18.33 13.23
GTLS Chart Industries 0.00 NEW 800 21.25 33.81
HOMB Home BancShares 0.00 NEW 700 41.43 32.11
HURN Huron Consulting 0.00 NEW 3300 58.18 64.29
HW Headwaters Incorporated 0.00 NEW 1300 20.00 16.03
IRET Investors Real Estate Trust 0.00 NEW 2900 7.24 7.17
KAMN Kaman Corporation 0.00 5600 42.68 40.43
LMNX Luminex Corporation 0.00 NEW 1200 19.17 15.97
MCS Marcus Corporation 0.00 10000 19.00 18.96
MMSI Merit Medical Systems 0.00 NEW 900 18.89 19.04
MTZ MasTec 0.00 NEW 1100 20.00 19.80
NBTB NBT Ban 0.00 10000 27.00 23.73
NGS Natural Gas Services 0.00 NEW 8400 21.67 18.21
NVAX Novavax 0.00 NEW 3400 5.29 9.03
NWN Northwest Natural Gas 0.00 -34.00% 3800 53.95 44.77
OTTR Otter Tail Corporation 0.00 NEW 7000 29.57 31.91
PEBO Peoples Ban 0.00 NEW 1400 19.29 23.94
PNFP Pinnacle Financial Partners 0.00 NEW 600 48.33 41.92
PSB PS Business Parks 0.00 NEW 1600 100.62 77.40
PSMT PriceSmart 0.00 NEW 200 85.00 75.83
PVTB PrivateBan 0.00 -96.00% 900 38.89 34.87
RMBS Rambus 0.00 NEW 1700 13.53 12.31
RSTI Rofin-Sinar Technologies 0.00 NEW 600 31.67 23.57
SJW SJW 0.00 NEW 700 35.71 31.82
STBA S&T; Ban 0.00 NEW 4800 25.83 28.75
SXI Standex Int'l 0.00 3500 77.71 73.84
TAL TAL International 0.00 NEW 19700 15.43 39.34
TDG TransDigm Group Incorporated 0.00 NEW 1100 220.00 214.68
TRST TrustCo Bank Corp NY 0.00 22850 6.04 6.62
VECO Veeco Instruments 0.00 NEW 700 20.00 31.01
WASH Washington Trust Ban 0.00 NEW 5000 37.40 36.87
WDFC WD-40 Company 0.00 2900 107.93 81.90
WLK Westlake Chemical Corporation 0.00 4000 46.25 66.20
ACOR Acorda Therapeutics 0.00 NEW 3400 26.47 35.18
ATRO Astronics Corporation 0.00 NEW 400 37.50 70.28
BABY Natus Medical 0.00 NEW 500 38.00 35.22
CKEC Carmike Cinemas 0.00 NEW 800 30.00 30.36
CVLT CommVault Systems 0.00 NEW 500 44.00 45.28
CYNO Cynosure 0.00 NEW 700 44.29 29.75
DTSI DTS 0.00 NEW 7500 21.73 32.35
FTK Flotek Industries 0.00 NEW 1000 7.00 14.86
HALO Halozyme Therapeutics 0.00 NEW 900 10.00 15.18
LBAI Lakeland Ban 0.00 NEW 2500 10.00 10.76
LDL Lydall 0.00 NEW 5000 32.60 29.80
LSCC Lattice Semiconductor 0.00 NEW 2800 5.71 6.66
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 6300 12.70 0.00
Orthofix International Nv Com Stk 0.00 NEW 4200 41.43 0.00
PRSC Providence Service Corporation 0.00 NEW 300 50.00 43.67
SASR Sandy Spring Ban 0.00 NEW 800 27.50 25.56
TRS Trimas Corporation 0.00 NEW 700 17.14 28.85
UNFI United Natural Foods 0.00 NEW 1500 40.00 73.98
ATI Allegheny Technologies Incorporated 0.00 -76.00% 3200 16.25 31.49
CALD Callidus Software 0.00 NEW 1300 16.92 13.26
ERIE Erie Indemnity Company 0.00 -66.00% 3100 92.90 84.37
EXLS ExlService Holdings 0.00 NEW 600 51.67 34.47
MNRTA Monmouth R.E. Inv 0.00 NEW 2200 11.82 0.00
MSEX Middlesex Water Company 0.00 NEW 1600 30.62 21.95
SHO Sunstone Hotel Investors 0.00 NEW 2260 14.16 16.17
BCO Brink's Company 0.00 NEW 800 33.75 26.68
DXCM Dex 0.00 NEW 800 67.50 58.66
FRME First Merchants Corporation 0.00 NEW 2000 23.50 22.58
GTY Getty Realty 0.00 NEW 3016 19.89 17.12
IRBT iRobot Corporation 0.00 NEW 600 35.00 33.56
RUTH Ruth's Hospitality 0.00 10000 18.40 15.12
VIVO Meridian Bioscience 0.00 NEW 8600 20.58 19.70
BRCD Brocade Communications Systems 0.00 15000 10.60 12.05
WBMD WebMD Health 0.00 NEW 2900 62.76 42.39
AZPN Aspen Technology 0.00 NEW 1800 36.11 36.69
ACTG Acacia Research Corporation 0.00 NEW 1800 3.89 11.01
ARI Apollo Commercial Real Est. Finance 0.00 NEW 9300 16.34 16.81
CENTA Central Garden & Pet 0.00 NEW 2200 16.36 9.88
CLNY Colony Financial 0.00 NEW 900 16.67 24.85
CLGX CoreLogic 0.00 NEW 1500 34.67 32.08
COWN Cowen 0.00 NEW 5000 3.80 5.23
CRAY Cray 0.00 NEW 600 41.67 28.65
DAN Dana Holding Corporation 0.00 NEW 1800 13.89 20.66
KW Kennedy-Wilson Holdings 0.00 NEW 900 22.22 25.70
NCS NCI Building Systems 0.00 16400 14.21 17.06
NUTR Nutraceutical Int'l 0.00 NEW 500 24.00 17.99
PRO PROS Holdings 0.00 NEW 1300 11.54 23.00
ECOL US Ecology 0.00 NEW 200 45.00 49.93
Validus Holdings 0.00 NEW 3950 47.09 0.00
HFWA Heritage Financial Corporation 0.00 NEW 1800 17.78 16.24
USAK USA Truck 0.00 NEW 500 18.00 28.95
NRIM Northrim Ban 0.00 NEW 900 24.44 23.75
FLIC First of Long Island Corporation 0.00 NEW 1200 28.33 25.00
AI Arlington Asset Investment 0.00 NEW 4600 12.61 24.48
Manulife Finl 0.00 NEW 53 18.87 0.00
TBNK Territorial Ban 0.00 NEW 1400 25.71 21.90
VRTS Virtus Investment Partners 0.00 NEW 600 78.33 130.87
BDN Brandywine Realty Trust 0.00 NEW 2400 14.17 14.84
AIMC Altra Holdings 0.00 NEW 900 27.78 26.63
AWK American Water Works 0.00 NEW 2300 69.13 52.46
GPRE Green Plains Renewable Energy 0.00 NEW 600 16.67 27.88
MASI Masimo Corporation 0.00 -90.00% 700 41.43 30.39
PPC Pilgrim's Pride Corporation 0.00 NEW 4600 25.43 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 700 12.86 25.21
SEM Select Medical Holdings Corporation 0.00 21000 11.81 13.15
VG Vonage Holdings 0.00 24600 4.55 4.53
WWWW Web 0.00 NEW 1000 20.00 18.08
Yamana Gold 0.00 NEW 160 0.00 0.00
CATM Cardtronics 0.00 NEW 600 36.67 35.46
DGI DigitalGlobe 0.00 NEW 900 17.78 34.83
EQY Equity One 0.00 11600 28.62 25.87
PODD Insulet Corporation 0.00 NEW 1000 33.00 32.59
NCMI National CineMedia 0.00 NEW 1300 15.38 14.81
RAX Rackspace Hosting 0.00 NEW 1500 21.33 51.20
UIS Unisys Corporation 0.00 NEW 21600 7.69 22.80
ARIA Ariad Pharmaceuticals 0.00 NEW 3000 6.33 8.09
EBIX Ebix 0.00 NEW 6000 40.83 24.99
KAR KAR Auction Services 0.00 NEW 2500 38.00 36.58
MDSO Medidata Solutions 0.00 NEW 700 38.57 45.11
CLDX Celldex Therapeutics 0.00 -95.00% 1200 4.17 29.43
EWT iShares MSCI Taiwan Index 0.00 17000 13.88 15.54
CSII Cardiovascular Systems 0.00 NEW 800 10.00 35.43
IRWD Ironwood Pharmaceuticals 0.00 NEW 15200 10.92 15.36
Genpact Limited shs 0.00 NEW 6500 27.23 0.00
SPNC Spectranetics Corporation 0.00 NEW 600 15.00 33.93
TAST Carrols Restaurant 0.00 NEW 9000 14.44 7.63
EXPR Express 0.00 NEW 1500 21.33 15.47
GNRC Generac Holdings 0.00 NEW 700 37.14 48.90
GLF GulfMark Offshore 0.00 -85.00% 2600 6.15 14.69
ACHN Achillion Pharmaceuticals 0.00 NEW 2300 7.83 11.17
HTWR HeartWare International 0.00 NEW 200 30.00 85.05
LOGM LogMeIn 0.00 NEW 300 50.00 52.48
Vitamin Shoppe 0.00 NEW 400 30.00 0.00
ROIC Retail Opportunity Investments 0.00 NEW 1800 20.00 17.05
VRNT Verint Systems 0.00 NEW 600 33.33 57.84
PRIM Primoris Services 0.00 NEW 900 24.44 16.99
ZIOP ZIOPHARM Oncology 0.00 NEW 1397 7.16 13.14
KKR KKR & Co 0.00 NEW 150 13.33 22.64
ORIT Oritani Financial 0.00 NEW 8500 16.94 14.30
QEP QEP Resources 0.00 -77.00% 4000 14.00 20.60
BSFT BroadSoft 0.00 NEW 500 40.00 31.87
HPP Hudson Pacific Properties 0.00 NEW 1200 29.17 30.76
QLIK Qlik Technologies 0.00 NEW 2100 29.05 31.00
RP RealPage 0.00 NEW 900 21.11 20.16
SFUN SouFun Holdings 0.00 NEW 334 5.99 5.84
QUAD Quad/Graphics 0.00 NEW 3300 13.03 22.45
PEB Pebblebrook Hotel Trust 0.00 NEW 5700 29.12 45.76
FXCB Fox Chase Ban 0.00 NEW 2100 19.52 16.60
EGHT 8x8 0.00 NEW 1800 10.00 7.29
WSR Whitestone REIT 0.00 NEW 2500 12.40 15.29
CHTR Charter Communications 0.00 -9.00% 1000 202.00 181.25
KRA Kraton Performance Polymers 0.00 NEW 900 17.78 19.07
Allied World Assurance 0.00 6000 35.00 0.00
COBZ CoBiz Financial 0.00 NEW 2300 11.74 11.52
FPO First Potomac Realty Trust 0.00 NEW 2200 9.09 11.30
SBRA Sabra Health Care REIT 0.00 NEW 700 20.00 30.80
CHMT Chemtura Corporation 0.00 NEW 1100 26.36 25.97
OPK Opko Health 0.00 NEW 20500 10.39 14.08
BMRC Bank of Marin Ban 0.00 NEW 500 50.00 50.31
Aegerion Pharmaceuticals 0.00 NEW 1300 3.85 0.00
Anacor Pharmaceuticals In 0.00 NEW 500 54.00 0.00
AROW Arrow Financial Corporation 0.00 NEW 1326 26.40 26.66
BMTC Bryn Mawr Bank 0.00 NEW 1100 25.45 29.40
CFFND Capitol Federal Financial 0.00 NEW 2900 13.10 0.00
CLDT Chatham Lodging Trust 0.00 NEW 600 21.67 28.75
Chesapeake Lodging Trust sh ben int 0.00 NEW 600 26.67 0.00
CZNC Citizens & Northern Corporation 0.00 NEW 1800 20.00 19.33
CTWS Connecticut Water Service 0.00 NEW 900 45.56 36.02
DEST Destination Maternity Corporation 0.00 NEW 3000 7.00 16.32
ELGX Endologix 0.00 NEW 1300 8.46 15.20
EXAM Examworks 0.00 NEW 500 30.00 38.54
FNGN Financial Engines 0.00 NEW 700 31.43 43.42
TFM Fresh Market 0.00 NEW 500 28.00 39.78
HHC Howard Hughes 0.00 NEW 983 105.80 143.75
Ligand Pharmaceuticals In 0.00 NEW 400 107.50 0.00
MAIN Main Street Capital Corporation 0.00 NEW 2000 31.50 30.38
OMER Omeros Corporation 0.00 NEW 700 15.71 24.21
OLP One Liberty Properties 0.00 NEW 1600 22.50 22.90
PKY Parkway Properties 0.00 12800 15.62 16.67
PDM Piedmont Office Realty Trust 0.00 NEW 4600 20.22 17.72
SPSC SPS Commerce 0.00 NEW 300 43.33 66.00
Ss&c Technologies Holding 0.00 NEW 600 63.33 0.00
SFNC Simmons First National Corporation 0.00 3900 45.13 42.52
TRNO Terreno Realty Corporation 0.00 NEW 900 23.33 22.02
UVSP Univest Corp. of PA 0.00 NEW 2000 19.50 19.11
ACAD ACADIA Pharmaceuticals 0.00 NEW 1000 28.00 43.70
HBNC Horizon Ban 0.00 NEW 1100 24.55 22.71
EWQ iShares MSCI France Index 0.00 -47.00% 14000 24.21 25.32
CASH Meta Financial 0.00 NEW 600 45.00 36.69
Stonegate Bk Ft Lauderdale 0.00 NEW 800 30.00 0.00
WD Walker & Dunlop 0.00 -45.00% 8200 24.27 16.38
Semgroup Corp cl a 0.00 NEW 500 22.00 0.00
SWFT Swift Transportation Company 0.00 NEW 1000 19.00 27.91
ATROB Astronics Corporation 0.00 NEW 60 33.33 70.76
WSDT WisdomTree Investments 0.00 NEW 1500 11.33 0.00
ATRC AtriCure 0.00 NEW 1000 17.00 18.87
BNCN BNC Ban 0.00 NEW 1200 20.83 16.90
Hawaiian Telcom Hold 0.00 NEW 5000 23.60 0.00
Insmed 0.00 NEW 1100 12.73 0.00
Meritor 0.00 NEW 1500 8.00 0.00
Pacira Pharmaceuticals 0.00 NEW 400 52.50 0.00
American Assets Trust Inc reit 0.00 NEW 300 40.00 0.00
Synergy Res 0.00 NEW 36900 7.78 0.00
Bankunited 0.00 8050 34.41 0.00
Preferred Apartment Communitie 0.00 NEW 2200 12.73 0.00
Cornerstone Ondemand 0.00 NEW 800 32.50 0.00
D Fluidigm Corp Del 0.00 NEW 1000 8.00 0.00
Rait Financial Trust 0.00 NEW 6400 3.12 0.00
Banner 0.00 NEW 4300 42.09 0.00
Gnc Holdings Inc Cl A 0.00 NEW 7900 31.77 0.00
Linkedin 0.00 -44.00% 1000 114.00 0.00
Rlj Lodging Trust 0.00 NEW 1200 22.50 0.00
Rpx 0.00 NEW 1500 11.33 0.00
Stag Industrial 0.00 -93.00% 700 20.00 0.00
Ellie Mae 0.00 NEW 1300 90.77 0.00
Wendy's/arby's 0.00 NEW 100 10.00 0.00
Thermon Group Holdings 0.00 NEW 5600 17.50 0.00
Bankrate 0.00 NEW 1200 9.17 0.00
Francescas Hldgs 0.00 14000 19.14 0.00
Dunkin' Brands 0.00 NEW 3000 47.33 0.00
Suncoke Energy 0.00 NEW 2800 6.43 0.00
Wesco Aircraft Holdings 0.00 NEW 1000 14.00 0.00
Xpo Logistics Inc equity 0.00 NEW 600 30.00 0.00
Aegion 0.00 NEW 1200 20.83 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 1000 9.00 0.00
Sunpower 0.00 NEW 500 22.00 0.00
Acadia Healthcare 0.00 NEW 500 56.00 0.00
Clovis Oncology 0.00 NEW 300 20.00 0.00
Imperva 0.00 NEW 400 50.00 0.00
Invensense 0.00 NEW 1200 8.33 0.00
Ubiquiti Networks 0.00 NEW 500 34.00 0.00
Wpx Energy 0.00 -90.00% 1466 6.82 0.00
Newlink Genetics Corporation 0.00 NEW 400 17.50 0.00
Hanmi Financial 0.00 NEW 1200 21.67 0.00
Telephone And Data Systems 0.00 -54.00% 5000 30.00 0.00
United Fire & Casualty 0.00 NEW 600 43.33 0.00
Rouse Pptys 0.00 NEW 5500 18.36 0.00
Us Silica Hldgs 0.00 NEW 700 22.86 0.00
Matador Resources 0.00 NEW 1000 19.00 0.00
Nationstar Mortgage 0.00 NEW 2100 10.00 0.00
Guidewire Software 0.00 NEW 800 55.00 0.00
Demandware 0.00 NEW 400 40.00 0.00
Rexnord 0.00 NEW 1000 20.00 0.00
Epam Systems 0.00 NEW 400 75.00 0.00
Rowan Companies 0.00 -89.00% 1200 15.83 0.00
Merrimack Pharmaceuticals In 0.00 NEW 1700 8.24 0.00
Popular 0.00 NEW 6000 28.67 0.00
Resolute Fst Prods In 0.00 NEW 1300 5.38 0.00
Ensco Plc Shs Class A 0.00 -92.00% 2000 10.50 0.00
Fiesta Restaurant 0.00 NEW 400 32.50 0.00
Interface 0.00 NEW 1200 18.33 0.00
Lpl Financial Holdings 0.00 NEW 1000 25.00 0.00
Proofpoint 0.00 NEW 500 54.00 0.00
D Tumi Holdings 0.00 NEW 800 26.25 0.00
Infoblox 0.00 NEW 1000 17.00 0.00
Ares Coml Real Estate 0.00 -72.00% 3800 11.05 0.00
Tronox 0.00 NEW 33400 6.38 0.00
Tesaro 0.00 NEW 400 45.00 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 300 30.00 0.00
Customers Ban 0.00 NEW 900 23.33 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 3825 39.22 0.00
Five Below 0.00 NEW 700 41.43 0.00
Bloomin Brands 0.00 NEW 900 16.67 0.00
Globus Med Inc cl a 0.00 NEW 1200 24.17 0.00
Hometrust Bancshares 0.00 NEW 2000 18.50 0.00
Wp Carey 0.00 NEW 300 63.33 0.00
Palo Alto Networks 0.00 NEW 900 163.33 0.00
Beazer Homes Usa 0.00 NEW 22900 8.73 0.00
Hyster Yale Materials Handling 0.00 NEW 3500 66.57 0.00
Qualys 0.00 NEW 600 25.00 0.00
DYNEGY INC Common stock 0.00 NEW 1400 14.29 0.00
Stratasys 0.00 NEW 1730 26.01 0.00
Sanmina 0.00 NEW 1100 23.64 0.00
Altisource Residential Corp cl b 0.00 NEW 1200 11.67 0.00
Berry Plastics 0.00 NEW 8700 36.21 0.00
Restoration Hardware Hldgs I 0.00 NEW 300 43.33 0.00
Whitewave Foods 0.00 NEW 5439 40.63 0.00
Starz - Liberty Capital stock 0.00 NEW 1621 26.53 0.00
Pbf Energy Inc cl a 0.00 5700 33.16 0.00
Silver Bay Rlty Tr 0.00 NEW 1500 14.67 0.00
Solarcity 0.00 NEW 500 24.00 0.00
Shutterstock 0.00 NEW 300 36.67 0.00
Axiall 0.00 NEW 2261 21.67 0.00
Boise Cascade 0.00 NEW 500 20.00 0.00
Cyrusone 0.00 NEW 600 45.00 0.00
Era 0.00 NEW 12000 9.42 0.00
Bright Horizons Fam Sol In D 0.00 NEW 500 64.00 0.00
West 0.00 NEW 300 23.33 0.00
Tetraphase Pharmaceuticals 0.00 NEW 1600 4.38 0.00
Cst Brands 0.00 -19.00% 7614 38.35 0.00
Hci 0.00 NEW 2000 33.50 0.00
Sunedison 0.00 -92.00% 1047 0.96 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 NEW 105 19.05 0.00
Hannon Armstrong stock 0.00 NEW 1500 19.33 0.00
Ambac Finl 0.00 NEW 11100 15.77 0.00
Yadkin Finl Corp Com stock 0.00 NEW 1100 23.64 0.00
Taylor Morrison Hom 0.00 NEW 2300 13.91 0.00
Fox News 0.00 NEW 122 24.59 0.00
Banc Of California 0.00 NEW 2500 17.60 0.00
Orange Sa 0.00 NEW 782 17.90 0.00
Portola Pharmaceuticals 0.00 NEW 800 20.00 0.00
Chimerix 0.00 NEW 1300 5.38 0.00
Marketo 0.00 NEW 800 20.00 0.00
Bluebird Bio 0.00 NEW 3300 42.42 0.00
Kcg Holdings Inc Cl A 0.00 NEW 1200 11.67 0.00
Biosante Pharmaceuticals 0.00 NEW 3200 33.75 0.00
Ptc Therapeutics I 0.00 NEW 600 6.67 0.00
Dean Foods Company 0.00 NEW 6450 17.36 0.00
Retailmenot 0.00 NEW 2000 8.00 0.00
Leidos Holdings 0.00 NEW 5000 50.40 0.00
Intrexon 0.00 NEW 600 33.33 0.00
Physicians Realty Trust 0.00 11100 18.56 0.00
Independence Realty Trust In 0.00 NEW 7400 7.16 0.00
Franks Intl N V 0.00 NEW 10000 16.50 0.00
Fireeye 0.00 NEW 1000 18.00 0.00
Agios Pharmaceuticals 0.00 NEW 200 40.00 0.00
Ringcentral 0.00 10000 15.80 0.00
American Homes 4 Rent-a reit 0.00 +32.00% 13249 15.93 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 1200 18.33 0.00
Applied Optoelectronics 0.00 NEW 1000 15.00 0.00
Ophthotech 0.00 NEW 300 43.33 0.00
Sterling Bancorp/de 0.00 NEW 21152 15.93 0.00
United Online Inc Common Stock 0.00 NEW 3299 11.52 0.00
Pattern Energy 0.00 NEW 700 18.57 0.00
Noble Corp Plc equity 0.00 -93.00% 3000 10.33 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 2700 10.74 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 800 17.50 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 20000 8.70 0.00
Ftd Cos 0.00 NEW 1000 26.00 0.00
Barracuda Networks 0.00 NEW 500 16.00 0.00
Twitter 0.00 NEW 1700 16.47 0.00
Ashford Hospitality Prime In 0.00 NEW 1594 11.92 0.00
Hmh Holdings 0.00 NEW 1100 20.00 0.00
Chegg 0.00 NEW 2600 4.62 0.00
Brixmor Prty 0.00 -81.00% 4550 25.71 0.00
Qts Realty Trust Inc stock 0.00 -63.00% 2500 47.20 0.00
Burlington Stores 0.00 NEW 800 56.25 0.00
Nmi Hldgs Inc cl a 0.00 NEW 11000 5.09 0.00
Macrogenics 0.00 NEW 400 20.00 0.00
Aerie Pharmaceuticals 0.00 NEW 600 11.67 0.00
Endurance Intl Group Hldgs I 0.00 NEW 1100 10.91 0.00
Popeyes Kitchen 0.00 NEW 300 53.33 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 700 28.57 0.00
Par Petroleum 0.00 NEW 3300 18.79 0.00
Msa Safety Inc equity 0.00 NEW 800 48.75 0.00
Nord Anglia Education 0.00 NEW 161 18.63 0.00
Rsp Permian 0.00 NEW 500 30.00 0.00
Ultragenyx Pharmaceutical 0.00 NEW 300 63.33 0.00
Rice Energy 0.00 NEW 10190 13.94 0.00
New Media Inv Grp 0.00 -9.00% 10400 16.63 0.00
Enlink Midstream 0.00 -25.00% 15000 11.27 0.00
Platform Specialty Prods Cor 0.00 NEW 1500 8.67 0.00
Stock Yards Ban 0.00 NEW 900 38.89 0.00
Intra Cellular Therapies 0.00 NEW 500 28.00 0.00
Clifton Ban 0.00 NEW 2300 15.22 0.00
Union Bankshares Corporation 0.00 NEW 6500 24.62 0.00
Investors Ban 0.00 NEW 2400 11.67 0.00
Arcbest 0.00 NEW 500 22.00 0.00
Lands' End 0.00 NEW 300 26.67 0.00
New York Reit 0.00 -82.00% 2300 10.00 0.00
Spartannash 0.00 NEW 800 30.00 0.00
La Quinta Holdings 0.00 NEW 14600 12.53 0.00
Parsley Energy Inc-class A 0.00 NEW 1000 23.00 0.00
Arista Networks 0.00 NEW 45 66.67 0.00
Timkensteel 0.00 -96.00% 700 8.57 0.00
Gopro 0.00 NEW 25091 11.96 0.00
Sabre 0.00 NEW 1000 29.00 0.00
Kite Pharma 0.00 NEW 400 45.00 0.00
Spok Holdings 0.00 NEW 6700 17.46 0.00
Trecora Resources 0.00 NEW 320 9.38 0.00
Northstar Asset Management C 0.00 NEW 14800 11.35 0.00
Servicemaster Global 0.00 NEW 800 37.50 0.00
Veritiv Corp - When Issued 0.00 NEW 663 37.71 0.00
Meridian Ban 0.00 NEW 1800 13.89 0.00
Actua Corporation 0.00 NEW 1100 9.09 0.00
Lo 0.00 19000 13.32 0.00
Catalent 0.00 NEW 1300 26.92 0.00
Citizens Financial 0.00 NEW 1100 20.91 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 6 0.00 0.00
T2 Biosystems 0.00 NEW 8000 9.88 0.00
New Residential Investment 0.00 NEW 6000 11.67 0.00
Halyard Health 0.00 NEW 4897 28.79 0.00
California Resources 0.00 -98.00% 179 0.00 0.00
Ubs Group Ag 0.00 NEW 466 15.02 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 300 40.00 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 6000 29.50 0.00
Media Gen 0.00 NEW 2200 16.36 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 400 40.00 0.00
Freshpet 0.00 NEW 10000 7.30 0.00
State National Cos 0.00 NEW 1700 12.35 0.00
Qorvo 0.00 -65.00% 1700 50.59 0.00
Sonus Networ Ord 0.00 NEW 2040 7.35 0.00
Zillow Group Inc Cl A stock 0.00 NEW 222 27.03 0.00
Engility Hldgs 0.00 -96.00% 382 18.32 0.00
Hrg 0.00 NEW 12400 13.95 0.00
Shake Shack Inc cl a 0.00 NEW 3100 37.42 0.00
Easterly Government Properti reit 0.00 NEW 8800 18.52 0.00
Journal Media 0.00 NEW 2775 11.89 0.00
Windstream Holdings 0.00 NEW 21666 7.66 0.00
Aerojet Rocketdy 0.00 NEW 1000 16.00 0.00
Talen Energy 0.00 35600 8.99 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 2000 22.50 0.00
Gener8 Maritime 0.00 NEW 11800 7.03 0.00
Ceb 0.00 NEW 400 65.00 0.00
Nrg Yield 0.00 NEW 400 15.00 0.00
Nrg Yield Inc Cl A New cs 0.00 NEW 400 12.50 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 925 21.62 0.00
Bwx Technologies 0.00 7860 33.59 0.00
Babcock & Wilcox Enterprises, 0.00 NEW 3930 21.37 0.00
Horizon Global Corporation 0.00 NEW 880 12.50 0.00
Chemours 0.00 -66.00% 3540 7.06 0.00
Vareit, Inc reits 0.00 -80.00% 4800 8.96 0.00
Seaspine Holdings 0.00 NEW 700 14.29 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 NEW 3400 52.65 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 NEW 444 24.77 0.00
Spx Flow 0.00 NEW 1700 25.29 0.00
Barnes & Noble Ed 0.00 NEW 379 10.55 0.00
First Busey Corp Class A Common 0.00 NEW 1266 20.54 0.00
Msg Network Inc cl a 0.00 +8.00% 14925 17.29 0.00
Resource Cap 0.00 +94.00% 23900 11.26 0.00
Northstar Realty Finance 0.00 NEW 17800 13.15 0.00
Archrock 0.00 NEW 900 7.78 0.00
Ionis Pharmaceuticals 0.00 NEW 1300 40.77 0.00
Exterran 0.00 NEW 15000 15.47 0.00
Four Corners Ppty Tr 0.00 NEW 15173 17.93 0.00
Associated Cap Group Inc cl a 0.00 NEW 3300 27.88 0.00
Willis Towers Watson 0.00 NEW 100 120.00 0.00
Arris 0.00 NEW 250 24.00 0.00
Colony Starwood Homes 0.00 NEW 2100 24.76 0.00
Innoviva 0.00 NEW 1700 12.35 0.00
Tailored Brands 0.00 NEW 6300 17.94 0.00
Gcp Applied Technologies 0.00 NEW 4400 20.00 0.00
Manitowoc Foodservice 0.00 NEW 6100 14.75 0.00