NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.51 -2.00% 2045797 124.43 123.28
XOM Exxon Mobil Corporation 1.64 -14.00% 1398861 85.00 84.57
MSFT Microsoft Corporation 1.52 2710672 40.65 42.00
EFA iShares MSCI EAFE Index Fund 1.28 1446230 64.17 62.56
JNJ Johnson & Johnson 1.27 916179 100.60 98.55
WFC Wells Fargo & Company 1.24 -3.00% 1657554 54.40 53.90
JPM JPMorgan Chase & Co. 1.13 1348965 60.58 60.16
PFE Pfizer 1.10 2296745 34.79 33.78
GE General Electric Company 1.06 3116123 24.81 25.35
PG Procter & Gamble Company 1.04 918473 81.94 81.31
CVX Chevron Corporation 0.99 -11.00% 684118 104.98 102.86
DIS Walt Disney Company 0.89 -2.00% 615302 104.89 103.60
T AT&T; 0.85 +4.00% 1890056 32.65 32.70
MRK Merck & Co 0.83 1052345 57.48 56.20
BAC Bank of America Corporation 0.80 3762004 15.39 15.95
KO Coca-Cola Company 0.79 1422254 40.55 40.22
INTC Intel Corporation 0.79 1837300 31.27 32.76
HD Home Depot 0.76 -2.00% 487351 113.61 113.11
VZ Verizon Communications 0.76 +11.00% 1131907 48.63 48.01
CSCO Cisco Systems 0.74 1950256 27.53 28.51
IBM International Business Machines 0.72 -3.00% 326501 160.50 158.25
GOOG Google 0.72 94108 554.70 554.33
Citi 0.72 1011851 51.52 0.00
ORCL Oracle Corporation 0.71 1194377 43.15 41.62
CMCSA Comcast Corporation 0.70 905685 56.47 58.60
Google Inc Class C 0.70 92538 548.00 0.00
VWO Vanguard Emerging Markets ETF 0.69 1230985 40.87 39.44
WMT Wal-Mart Stores 0.67 593180 82.25 81.06
CVS CVS Caremark Corporation 0.66 -4.00% 461215 103.21 101.90
PEP Pepsi 0.66 501230 95.62 93.96
AMGN Amgen 0.65 -2.00% 294879 159.85 153.92
UNH UnitedHealth 0.65 -3.00% 401668 118.29 113.33
GILD Gilead Sciences 0.65 +8.00% 479821 98.13 99.53
PM Philip Morris International 0.62 +3.00% 600954 75.33 77.69
Facebook Inc cl a 0.62 +4.00% 545907 82.22 0.00
V Visa 0.55 +284.00% 607145 65.41 266.74
AMZN Amazon 0.54 104790 372.10 372.62
QCOM QUALCOMM 0.53 554887 69.34 71.27
BIIB Biogen Idec 0.53 91318 422.24 415.20
BMY Bristol Myers Squibb 0.52 -2.00% 587783 64.50 66.08
MMM 3M Company 0.51 -3.00% 223975 164.95 162.72
MO Altria 0.51 740998 50.02 52.47
VEU Vanguard FTSE All-World ex-US ETF 0.51 755000 48.73 47.62
UNP Union Pacific Corporation 0.50 -4.00% 336546 108.31 114.86
UTX United Technologies Corporation 0.48 -2.00% 294359 117.20 118.52
BA Boeing Company 0.47 -2.00% 227626 150.08 152.38
Medtronic 0.47 +19.00% 435364 77.99 0.00
COP ConocoPhillips 0.44 -9.00% 515386 62.26 61.42
EEM iShares MSCI Emerging Markets Indx 0.43 777000 40.13 38.45
USB U.S. Ban 0.43 713529 43.67 43.76
MA MasterCard Incorporated 0.42 +9.00% 349033 86.39 87.52
AXP American Express Company 0.42 -5.00% 392570 78.12 79.39
TXN Texas Instruments Incorporated 0.42 527762 57.18 57.48
HON Honeywell International 0.41 284801 104.31 100.92
Abbvie 0.41 505872 58.54 0.00
LOW Lowe's Companies 0.40 385612 74.39 73.15
Walgreen Boots Alliance 0.40 344313 84.68 0.00
SLB Schlumberger 0.39 -17.00% 335593 83.44 81.67
Twenty-first Century Fox 0.39 -2.00% 830852 33.84 0.00
TWX Time Warner 0.38 328580 84.44 83.25
MCD McDonald's Corporation 0.38 +2.00% 286162 97.44 96.21
CELG Celgene Corporation 0.38 237042 115.28 118.26
COST Costco Wholesale Corporation 0.37 177686 151.50 148.30
UPS United Parcel Service 0.34 255545 96.94 99.32
HPQ Hewlett-Packard Company 0.34 787420 31.16 32.62
NKE NIKE 0.34 246626 100.33 96.37
ABT Abbott Laboratories 0.33 513125 46.33 46.40
EBAY eBay 0.33 420066 57.68 59.78
LLY Eli Lilly & Co. 0.32 323379 72.65 68.81
Actavis 0.32 77045 297.62 0.00
BRK.B Berkshire Hathaway 0.31 155036 144.32 0.00
DD E.I. du Pont de Nemours & Company 0.31 316358 71.47 79.13
PCLN priceline.com Incorporated 0.31 19480 1164.17 1190.00
Mondelez Int 0.31 628835 36.09 0.00
GS Goldman Sachs 0.30 -6.00% 115598 187.97 184.67
MON Monsanto Company 0.30 193552 112.54 117.22
CL Colgate-Palmolive Company 0.30 -3.00% 315650 69.34 68.17
DHR Danaher Corporation 0.30 258536 84.90 84.59
MCK McKesson Corporation 0.29 -3.00% 93431 226.20 221.98
OXY Occidental Petroleum Corporation 0.29 -9.00% 290027 73.00 74.23
PNC PNC Financial Services 0.28 +2.00% 214821 93.24 93.21
SBUX Starbucks Corporation 0.28 217906 94.70 92.23
AIG American International 0.28 366075 54.79 54.59
Express Scripts Holding 0.28 234650 86.77 0.00
Anthem 0.28 -8.00% 131959 154.41 0.00
MS Morgan Stanley 0.27 546154 35.69 34.94
TMO Thermo Fisher Scientific 0.27 144133 134.34 127.98
F Ford Motor Company 0.27 1205283 16.14 15.85
EMC EMC Corporation 0.27 766093 25.56 26.24
SPG Simon Property 0.27 98551 195.64 179.63
DOW Dow Chemical Company 0.26 388014 47.98 47.09
TGT Target Corporation 0.26 227583 82.07 77.89
Phillips 66 0.26 244621 78.60 0.00
TRV Travelers Companies 0.25 -9.00% 168236 108.13 105.54
NOC Northrop Grumman Corporation 0.24 108302 160.96 158.85
ADP Automatic Data Processing 0.24 203664 85.64 85.00
GD General Dynamics Corporation 0.24 -6.00% 128622 135.73 133.60
Kraft Foods 0.24 198484 87.12 0.00
FDX FedEx Corporation 0.23 102222 165.45 170.82
LMT Lockheed Martin Corporation 0.23 -2.00% 81941 202.96 197.87
TJX TJX Companies 0.23 242420 70.05 67.66
EOG EOG Resources 0.23 182594 91.69 86.44
CTSH Cognizant Technology Solutions 0.22 257490 62.39 60.57
ABC AmerisourceBergen 0.22 -7.00% 141601 113.67 103.61
AET Aetna 0.22 151729 106.53 100.76
CI CIGNA Corporation 0.22 -11.00% 122500 129.44 120.83
MET MetLife 0.22 311894 50.55 50.75
STT State Street Corporation 0.21 202524 73.53 72.30
CAT Caterpillar 0.21 -6.00% 189650 80.03 79.57
APC Anadarko Petroleum Corporation 0.21 -11.00% 180277 82.81 79.89
Directv 0.21 -4.00% 181449 85.10 0.00
BLK BlackRock 0.20 +2.00% 39260 365.84 357.74
CSX CSX Corporation 0.20 429617 33.12 33.62
ED Consolidated Edison 0.20 -8.00% 235220 61.00 59.90
COF Capital One Financial 0.20 187727 78.82 77.96
ITW Illinois Tool Works 0.20 150907 97.14 96.27
PRU Prudential Financial 0.20 179213 80.31 80.31
PCP Precision Castparts 0.20 -5.00% 70538 210.00 210.13
EWC iShares MSCI Canada Index 0.20 543760 27.18 26.66
NSC Norfolk Southern 0.19 -2.00% 131389 102.92 108.18
KMB Kimberly-Clark Corporation 0.19 -11.00% 129795 107.11 103.80
GIS General Mills 0.19 -5.00% 244002 56.60 51.55
Accenture 0.19 143401 93.69 0.00
GM General Motors Company 0.19 +10.00% 370172 37.50 37.89
Kinder Morgan 0.19 +23.00% 328551 42.06 0.00
TWC Time Warner Cable 0.18 88314 149.89 154.39
ECL Ecolab 0.18 111549 114.38 115.32
ADBE Adobe Systems Incorporated 0.18 178972 73.94 76.64
EMR Emerson Electric 0.18 227570 56.62 55.87
APD Air Products & Chemicals 0.18 +5.00% 86964 151.28 152.20
WEC Wisconsin Energy Corporation 0.18 265010 49.50 47.92
CB Chubb Corporation 0.17 125288 101.10 98.78
SCHW Charles Schwab Corporation 0.17 395286 30.44 30.86
JCI Johnson Controls 0.17 249293 50.44 48.46
ALL Allstate Corporation 0.17 173865 71.17 68.72
DE Deere & Company 0.17 141358 87.69 90.31
MMC Marsh & McLennan Companies 0.17 221613 56.09 55.76
PX Praxair 0.17 101124 120.74 124.53
RTN Raytheon Company 0.16 108822 109.25 106.21
KR Kroger 0.16 151007 76.66 74.09
BDX Becton, Dickinson and 0.16 +4.00% 81027 143.59 142.79
BBT BB&T; Corporation 0.16 303925 38.99 37.76
HAL Halliburton Company 0.16 -11.00% 270530 43.88 41.30
APH Amphenol Corporation 0.16 192950 58.93 57.35
INTU Intuit 0.16 120620 96.96 95.52
Marathon Petroleum 0.16 110657 102.39 0.00
PFG Principal Financial 0.15 210918 51.37 49.56
TROW T. Rowe Price 0.15 +89.00% 137112 80.98 81.65
AFL AFLAC Incorporated 0.15 167865 64.01 61.39
YUM Yum! Brands 0.15 140925 78.72 77.05
Eaton 0.15 155353 67.94 0.00
DFS Discover Financial Services 0.14 -7.00% 175891 56.35 58.01
AMP Ameriprise Financial 0.14 76732 130.85 131.20
BAX Baxter International 0.14 +4.00% 152521 68.50 67.92
WDC Western Digital 0.14 112721 91.01 97.30
WMB Williams Companies 0.14 +25.00% 206829 50.59 46.41
STZ Constellation Brands 0.14 -6.00% 86389 116.21 115.30
IDA IDA 0.14 +2.00% 157500 62.87 59.75
O'reilly Automotive 0.14 -8.00% 46847 216.24 0.00
American Tower Reit 0.14 +22.00% 105489 94.15 0.00
GLW Corning Incorporated 0.13 414239 22.68 22.80
FIS Fidelity National Information Services 0.13 142575 68.06 65.10
Ace Limited Cmn 0.13 -5.00% 85550 111.49 0.00
VIA.B Via 0.13 -8.00% 135604 68.30 0.00
CAH Cardinal Health 0.13 +5.00% 104171 90.27 87.33
ADI Analog Devices 0.13 146362 63.00 57.76
TE TECO Energy 0.13 +11.00% 491981 19.40 18.71
HP Helmerich & Payne 0.13 +25.00% 142773 68.07 63.63
PCAR PACCAR 0.13 -9.00% 148024 63.14 60.73
DAL Delta Air Lines 0.13 +6.00% 217090 44.96 44.19
CRM salesforce 0.13 146222 66.81 64.26
Oge Energy 0.13 -4.00% 296024 31.61 0.00
CNL Cleco Corporation 0.13 169490 54.52 54.09
VEA Vanguard Europe Pacific ETF 0.13 231800 39.83 39.04
Zoetis Inc Cl A 0.13 203447 46.29 0.00
CMS CMS Energy Corporation 0.12 255783 34.91 32.93
CME CME 0.12 89450 94.71 95.64
MCO Moody's Corporation 0.12 81343 103.80 95.46
ADM Archer Daniels Midland Company 0.12 +11.00% 190141 47.40 45.32
BEN Franklin Resources 0.12 -2.00% 166526 51.32 51.68
VFC V.F. Corporation 0.12 -3.00% 112156 75.31 73.33
IP International Paper Company 0.12 152488 55.49 54.31
CTL CenturyLink 0.12 +24.00% 262600 34.55 35.12
BHI Baker Hughes Incorporated 0.12 +18.00% 140435 63.58 59.73
SYK Stryker Corporation 0.12 96747 92.25 90.61
FISV Fiserv 0.12 106786 79.40 77.15
YHOO Yahoo! 0.12 -3.00% 201172 44.43 42.61
LO Lorillard 0.12 -8.00% 129212 65.35 66.44
LNT Alliant Energy Corporation 0.12 +2.00% 140710 63.00 60.35
L Brands 0.12 +48.00% 95210 94.29 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 200086 41.09 0.00
DVN Devon Energy Corporation 0.11 -11.00% 130483 60.31 57.71
MTB M&T; Bank Corporation 0.11 -2.00% 62689 127.01 121.63
CERN Cerner Corporation 0.11 +5.00% 104672 73.26 69.83
CMI Cummins 0.11 -2.00% 57820 138.64 137.75
SE Spectra Energy 0.11 +44.00% 212079 36.17 34.31
SYY SYSCO Corporation 0.11 -3.00% 203388 37.73 38.41
ROST Ross Stores 0.11 +3.00% 77540 105.36 105.22
FITB Fifth Third Ban 0.11 406306 18.85 19.04
ZMH Zimmer Holdings 0.11 69092 117.52 116.78
VTR Ventas 0.11 +10.00% 111583 73.02 69.27
Prologis 0.11 180171 43.56 0.00
CBS CBS Corporation 0.10 -5.00% 119333 60.63 59.57
KMX CarMax 0.10 -8.00% 108477 69.01 62.15
NUE Nucor Corporation 0.10 -14.00% 148532 47.53 45.99
RAI Reynolds American 0.10 -8.00% 106148 68.91 70.03
SHW Sherwin-Williams Company 0.10 25886 284.52 281.82
COO Cooper Companies 0.10 40510 187.41 182.47
NOV National-Oilwell Var 0.10 -8.00% 142681 49.99 50.15
VLO Valero Energy Corporation 0.10 -2.00% 112060 63.62 56.99
FCX Freeport-McMoRan Copper & Gold 0.10 +20.00% 391622 18.95 18.56
SLG SL Green Realty 0.10 56220 128.39 124.46
CAG ConAgra Foods 0.10 208457 36.53 33.68
ROP Roper Industries 0.10 41020 171.99 166.10
HUM Humana 0.10 39304 178.02 160.10
LUV Southwest Airlines 0.10 171726 44.30 44.01
SLXP Salix Pharmaceuticals 0.10 -3.00% 40800 172.82 157.81
KSU Kansas City Southern 0.10 +15.00% 69640 102.08 113.81
TEG Integrys Energy 0.10 99123 72.02 71.00
BXP Boston Properties 0.10 -30.00% 49741 140.49 135.21
MSI Motorola Solutions 0.10 104712 66.67 65.32
VGK Vanguard European ETF 0.10 135400 54.22 53.41
Intercontinentalexchange 0.10 +18.00% 30314 233.26 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 52950 117.98 123.26
PSA Public Storage 0.09 +5.00% 32038 197.14 186.59
HOG Harley-Davidson 0.09 107549 60.74 62.41
WHR Whirlpool Corporation 0.09 +3.00% 31727 202.07 197.86
AFG American Financial 0.09 98280 64.15 62.49
WSM Williams-Sonoma 0.09 80440 79.71 80.32
Nextera Energy 0.09 -3.00% 64890 104.05 0.00
MRO Marathon Oil Corporation 0.09 -15.00% 243805 26.11 26.02
HCP HCP 0.09 +21.00% 159386 43.21 40.24
OKE ONEOK 0.09 +2.00% 137570 48.24 46.35
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.09 58770 110.67 109.75
Monster Beverage 0.09 -10.00% 46700 138.39 0.00
HIG Hartford Financial Services 0.08 142157 41.82 41.14
PGR Progressive Corporation 0.08 +10.00% 220090 27.20 26.15
LM Legg Mason 0.08 103860 55.20 54.88
RMD ResMed 0.08 +2.00% 80540 71.78 67.11
IDXX IDEXX Laboratories 0.08 36610 154.49 149.73
NBL Noble Energy 0.08 -5.00% 117032 48.90 44.22
PAYX Paychex 0.08 115139 49.62 48.92
PII Polaris Industries 0.08 38640 141.10 148.18
MHP McGraw-Hill Companies 0.08 59410 103.40 0.00
AKAM Akamai Technologies 0.08 +40.00% 86352 71.05 69.99
AVA Avista Corporation 0.08 -7.00% 165327 34.18 32.60
MTD Mettler-Toledo International 0.08 17510 328.67 306.26
HCN Health Care REIT 0.08 -15.00% 74890 77.35 74.30
HES Hess 0.08 -3.00% 86827 67.87 69.52
GPS Gap 0.08 -2.00% 139198 43.33 41.01
CA CA 0.08 +7.00% 171355 32.61 31.38
OMC Omni 0.08 76825 77.98 76.16
AVB AvalonBay Communities 0.08 +2.00% 35242 174.25 167.28
PEG Public Service Enterprise 0.08 134200 41.92 39.84
AMAT Applied Materials 0.08 +2.00% 273366 22.56 23.76
NFLX Netflix 0.08 +190.00% 14340 416.67 443.79
Invesco Ltd shs 0.08 146576 39.69 0.00
EL Estee Lauder Companies 0.08 69084 83.16 80.58
RKT Rock-Tenn Company 0.08 84600 64.50 63.64
Cimarex Energy 0.08 -5.00% 53148 115.09 0.00
ASH Ashland 0.08 -7.00% 45710 127.30 123.50
BWA BorgWarner 0.08 +2.00% 95520 60.48 58.93
INT World Fuel Services Corporation 0.08 -7.00% 96970 57.48 53.16
WAB Wabtec Corporation 0.08 60100 95.01 91.75
O Realty Income 0.08 -2.00% 115380 51.60 49.45
EWG iShares MSCI Germany Index Fund 0.08 186900 29.84 28.87
Te Connectivity Ltd for 0.08 80370 71.62 0.00
Hollyfrontier 0.08 -2.00% 137500 40.27 0.00
Level 3 Communications 0.08 +6.00% 102231 53.84 0.00
Ingredion Incorporated 0.08 77640 77.82 0.00
Tyco International 0.08 +3.00% 131131 43.06 0.00
Mylan Nv 0.08 NEW 100487 59.35 0.00
REGN Regeneron Pharmaceuticals 0.07 11200 451.52 427.05
EW Edwards Lifesciences 0.07 +10.00% 35688 142.46 135.16
Royal Caribbean Cruises 0.07 +2.00% 58540 81.84 0.00
BF.B Brown-Forman Corporation 0.07 56144 90.36 0.00
GPN Global Payments 0.07 -5.00% 53920 91.67 88.71
ERTS Electronic Arts 0.07 85161 58.82 0.00
MAA Mid-America Apartment 0.07 +22.00% 61860 77.27 71.99
LVS Las Vegas Sands 0.07 +42.00% 86378 55.04 52.42
MHK Mohawk Industries 0.07 26720 185.74 179.34
PKI PerkinElmer 0.07 93000 51.14 46.52
M Macy's 0.07 83629 64.91 62.37
MXIM Maxim Integrated Products 0.07 +17.00% 152400 34.81 35.28
PH Parker-Hannifin Corporation 0.07 45568 118.79 116.44
SIAL Sigma-Aldrich Corporation 0.07 34795 138.24 137.95
LLTC Linear Technology Corporation 0.07 110903 46.80 46.86
SO Southern Company 0.07 +19.00% 114300 44.28 43.68
MAR Marriott International 0.07 +4.00% 66461 80.32 81.60
DLTR Dollar Tree 0.07 -8.00% 59100 81.15 80.00
AZO AutoZone 0.07 7901 682.19 644.63
VNO Vornado Realty Trust 0.07 44253 111.99 104.45
PPL PPL Corporation 0.07 +56.00% 144600 33.66 31.37
ADS Alliance Data Systems Corporation 0.07 +2.00% 17454 296.26 275.30
HCC HCC Insurance Holdings 0.07 90620 56.67 56.00
TSO Tesoro Corporation 0.07 -7.00% 56236 91.29 86.12
BRCM Broadcom Corporation 0.07 +2.00% 112805 43.30 44.13
JLL Jones Lang LaSalle Incorporated 0.07 +2.00% 30215 170.41 155.46
LRCX Lam Research Corporation 0.07 72725 70.24 78.20
HOT Starwood Hotels & Resorts Worldwide 0.07 -5.00% 64791 83.50 79.90
ALTR Altera Corporation 0.07 +4.00% 114712 42.91 35.31
CMG Chipotle Mexican Grill 0.07 +4.00% 7410 650.61 665.38
ESS Essex Property Trust 0.07 -7.00% 23138 229.88 223.60
WST West Pharmaceutical Services 0.07 -3.00% 83540 60.21 53.95
CNC Centene Corporation 0.07 +38.00% 73600 70.69 63.33
ALE ALLETE 0.07 +3.00% 96893 52.76 52.24
FRT Federal Realty Inv. Trust 0.07 -5.00% 33615 147.20 138.45
Aon 0.07 +2.00% 52444 96.12 0.00
Keurig Green Mtn 0.07 43850 111.72 0.00
ANSS ANSYS 0.06 -6.00% 49410 88.18 85.06
AMG Affiliated Managers 0.06 20410 214.80 209.73
WM Waste Management 0.06 -2.00% 77777 54.23 53.00
BBBY Bed Bath & Beyond 0.06 +3.00% 53458 76.77 74.05
HE Hawaiian Electric Industries 0.06 140000 32.12 31.91
HST Host Hotels & Resorts 0.06 215865 20.18 20.25
PPG PPG Industries 0.06 19385 225.54 225.60
DRI Darden Restaurants 0.06 -8.00% 64486 69.33 62.29
Everest Re 0.06 -2.00% 25760 173.99 0.00
XLNX Xilinx 0.06 -9.00% 102165 42.30 39.72
EQR Equity Residential 0.06 +9.00% 58207 77.86 75.86
UHS Universal Health Services 0.06 34100 117.71 113.94
EMN Eastman Chemical Company 0.06 59208 69.26 71.40
WAT Waters Corporation 0.06 35863 124.31 119.56
NI NiSource 0.06 103830 44.16 41.22
Agilent Technologies Inc C ommon 0.06 107267 41.55 0.00
SRCL Stericycle 0.06 -13.00% 28448 140.43 135.67
MUR Murphy Oil Corporation 0.06 +3.00% 88579 46.60 46.97
WFMI Whole Foods Market 0.06 87108 52.08 0.00
ITC ITC Holdings 0.06 118880 37.43 35.94
CTAS Cintas Corporation 0.06 -32.00% 55656 81.63 82.26
HSY Hershey Company 0.06 39727 100.91 98.43
K Kellogg Company 0.06 65837 65.95 62.16
DOV Dover Corporation 0.06 68264 69.11 70.44
NYB New York Community Ban 0.06 +61.00% 244120 16.73 0.00
SRE Sempra Energy 0.06 43050 109.01 106.08
PXD Pioneer Natural Resources 0.06 -15.00% 25382 163.50 153.87
VAR Varian Medical Systems 0.06 -16.00% 43543 94.09 93.09
MU Micron Technology 0.06 152689 27.13 27.78
MJN Mead Johnson Nutrition 0.06 41778 100.53 98.45
EWJ iShares MSCI Japan Index 0.06 357890 12.53 12.17
OSK Oshkosh Corporation 0.06 87500 48.79 46.24
POL PolyOne Corporation 0.06 113617 37.35 38.59
RJF Raymond James Financial 0.06 +2.00% 75430 56.78 57.98
FLS Flowserve Corporation 0.06 79345 56.49 57.90
STJ St. Jude Medical 0.06 +2.00% 69123 65.41 66.17
AME AMETEK 0.06 +3.00% 77500 52.54 51.35
CAM Cameron International Corporation 0.06 +16.00% 97280 45.12 44.71
LTC LTC Properties 0.06 96450 46.00 42.07
NNN National Retail Properties 0.06 106000 40.97 39.10
Coca-cola Enterprises 0.06 +7.00% 98772 44.20 0.00
Kemper Corp Del 0.06 107700 38.96 0.00
Mallinckrodt Pub 0.06 +3.00% 33561 126.66 0.00
Endo International 0.06 45440 89.70 0.00
Ishares msci ukamp; 0.06 261000 18.01 0.00
Crown Castle Intl 0.06 -6.00% 53570 82.55 0.00
BR Broadridge Financial Solutions 0.05 67295 55.01 51.66
RGA Reinsurance Group of America 0.05 +5.00% 42135 93.20 90.47
AES AES Corporation 0.05 -16.00% 282398 12.85 12.14
D Dominion Resources 0.05 53700 70.88 69.17
CCL Carnival Corporation 0.05 80875 47.84 43.98
COH Coach 0.05 +6.00% 80716 41.43 40.63
CFR Cullen/Frost Bankers 0.05 +16.00% 57010 69.08 68.36
FTI FMC Technologies 0.05 +53.00% 93586 37.01 37.08
GPC Genuine Parts Company 0.05 36408 93.19 92.26
MCHP Microchip Technology 0.05 +3.00% 66889 48.90 49.28
ZBRA Zebra Technologies 0.05 39800 90.70 87.03
TAP Molson Coors Brewing Company 0.05 46963 74.44 73.49
BBY Best Buy 0.05 +40.00% 105060 37.79 40.39
JWN Nordstrom 0.05 42568 80.32 79.23
RF Regions Financial Corporation 0.05 +5.00% 403465 9.45 9.54
CINF Cincinnati Financial Corporation 0.05 +3.00% 70279 53.27 52.08
CPB Campbell Soup Company 0.05 -4.00% 82648 46.55 45.09
CASY Casey's General Stores 0.05 -4.00% 36730 90.09 86.89
ENR Energizer Holdings 0.05 26810 138.05 132.24
AVT Avnet 0.05 78630 44.50 45.00
ISRG Intuitive Surgical 0.05 +4.00% 6615 505.06 489.66
WY Weyerhaeuser Company 0.05 99314 33.15 33.37
TMK Torchmark Corporation 0.05 62525 54.92 53.48
DDS Dillard's 0.05 -37.00% 24900 136.51 130.44
HSIC Henry Schein 0.05 -2.00% 24420 139.64 136.50
HAR Harman International Industries Inc./DE/ 0.05 -30.00% 25621 133.64 131.40
CLX Clorox Company 0.05 -21.00% 33572 110.39 107.06
WRB W.R. Berkley Corporation 0.05 78800 50.51 49.84
TOL Toll Brothers 0.05 83330 39.34 37.37
CYN City National Corporation 0.05 42320 89.08 88.49
FAST Fastenal Company 0.05 -6.00% 86586 41.44 40.46
CF CF Industries Holdings 0.05 13230 283.67 292.79
CYH Community Health Systems 0.05 66600 52.28 49.70
TRN Trinity Industries 0.05 +6.00% 99640 35.51 30.84
TXT Textron 0.05 +4.00% 79890 44.34 42.62
SNDK SanDisk Corporation 0.05 56918 63.62 84.20
CHD Church & Dwight 0.05 41060 85.41 83.20
FFIV F5 Networks 0.05 -4.00% 29400 114.93 112.86
GNTX Gentex Corporation 0.05 +98.00% 192000 18.30 17.45
NWE NorthWestern Corporation 0.05 +2.00% 62060 53.79 50.93
ROK Rockwell Automation 0.05 +6.00% 29093 115.97 110.21
EQT EQT Corporation 0.05 +3.00% 41460 82.88 75.80
BLL Ball Corporation 0.05 -5.00% 51158 70.64 69.72
KIM Kimco Realty Corporation 0.05 124696 26.85 25.62
UDR UDR 0.05 +14.00% 110326 34.03 31.76
CPT Camden Property Trust 0.05 +4.00% 46420 78.13 74.92
Avago Technologies 0.05 +7.00% 30500 126.98 0.00
Hldgs 0.05 51196 67.25 0.00
Duke Energy 0.05 -38.00% 50791 76.79 0.00
News 0.05 238058 16.01 0.00
L Loews Corporation 0.04 -7.00% 68807 40.82 39.42
PKG Packaging Corporation of America 0.04 33850 78.20 77.86
LUK Leucadia National 0.04 +4.00% 138719 22.29 23.15
AIZ Assurant 0.04 -5.00% 42350 61.42 61.02
BK Bank of New York Mellon Corporation 0.04 71200 40.24 39.44
LNC Lincoln National Corporation 0.04 +2.00% 52403 57.46 56.84
NTRS Northern Trust Corporation 0.04 45129 69.64 69.63
DST DST Systems 0.04 28320 110.70 105.19
EFX Equifax 0.04 29914 93.00 91.97
COG Cabot Oil & Gas Corporation 0.04 110260 29.53 27.30
RSG Republic Services 0.04 71358 40.56 40.26
HSP Hospira 0.04 +76.00% 29688 87.85 87.66
LEN Lennar Corporation 0.04 +3.00% 56553 51.81 48.23
FE FirstEnergy 0.04 +30.00% 80036 35.06 34.23
APA Apache Corporation 0.04 -47.00% 51997 60.33 60.29
CTXS Citrix Systems 0.04 50406 63.86 59.63
CBRL Cracker Barrel Old Country Store 0.04 -6.00% 21300 152.16 150.50
JBHT J.B. Hunt Transport Services 0.04 32000 85.41 85.39
KSS Kohl's Corporation 0.04 -19.00% 33766 78.24 73.72
NVDA NVIDIA Corporation 0.04 +2.00% 147801 20.93 22.93
NTAP NetApp 0.04 82077 35.45 37.63
SWK Stanley Black & Decker 0.04 -3.00% 33550 95.35 95.48
VRSN Verisign 0.04 43378 66.97 62.91
AIV Apartment Investment and Management 0.04 +4.00% 74236 39.36 37.57
UVV Universal Corporation 0.04 +212.00% 57091 47.15 45.24
FL Foot Locker 0.04 -5.00% 50750 63.00 61.03
TSN Tyson Foods 0.04 +3.00% 81405 38.30 37.76
CR Crane 0.04 42620 62.41 63.91
WCG WellCare Health Plans 0.04 31300 91.47 88.95
RHT Red Hat 0.04 +5.00% 39730 75.76 65.33
MSM MSC Industrial Direct 0.04 -22.00% 36240 72.21 71.20
ARW Arrow Electronics 0.04 41920 61.14 60.53
AA Alcoa 0.04 -9.00% 234625 12.92 13.22
DISH DISH Network 0.04 +5.00% 37590 70.07 73.44
SYMC Symantec Corporation 0.04 +2.00% 128909 23.37 23.79
EXC Exelon Corporation 0.04 -23.00% 84086 33.61 31.85
PCG PG&E; Corporation 0.04 -18.00% 52200 53.07 51.38
HPT Hospitality Properties Trust 0.04 -7.00% 83230 32.99 30.62
FDS FactSet Research Systems 0.04 17780 159.22 150.33
AAP Advance Auto Parts 0.04 -12.00% 20364 149.68 147.03
EWBC East West Ban 0.04 75300 40.46 40.15
WBC WABCO Holdings 0.04 25920 122.88 114.66
GMT GATX Corporation 0.04 +2.00% 44500 57.98 56.17
CHRW C.H. Robinson Worldwide 0.04 -13.00% 37562 73.21 72.00
IEX IDEX Corporation 0.04 -4.00% 41730 75.82 74.18
RHI Robert Half International 0.04 46798 60.52 59.74
GGG Gra 0.04 -5.00% 36820 72.16 72.96
CNA CNA Financial Corporation 0.04 +37.00% 69350 41.43 40.44
CSL Carlisle Companies 0.04 34900 92.64 91.27
CPN Calpine Corporation 0.04 137400 22.87 20.82
Amdocs Ltd ord 0.04 51680 54.39 0.00
MMS MAXIMUS 0.04 -22.00% 41400 66.76 61.29
EAT Brinker International 0.04 46600 61.57 58.33
UA Under Armour 0.04 -28.00% 39000 80.74 75.07
EV Eaton Vance 0.04 62030 41.64 41.74
HNT Health Net 0.04 49240 60.50 56.50
KEY Key 0.04 208195 14.16 14.07
BKH Black Hills Corporation 0.04 63740 50.44 48.03
RS Reliance Steel & Aluminum 0.04 43010 61.08 55.64
ATO Atmos Energy Corporation 0.04 55620 55.30 51.93
AYI Acuity Brands 0.04 19000 168.16 159.34
CNP CenterPoint Energy 0.04 -14.00% 132607 20.41 20.60
DRQ Dril-Quip 0.04 +2.00% 42400 68.40 68.82
DTE DTE Energy Company 0.04 33950 80.68 78.53
FMC FMC Corporation 0.04 56780 57.26 60.36
Ingersoll-rand Co Ltd-cl A 0.04 40640 68.09 0.00
KEX Kirby Corporation 0.04 -2.00% 38020 75.04 74.55
LLL L-3 Communications Holdings 0.04 21547 125.77 125.86
OII Oceaneering International 0.04 +32.00% 51120 53.93 51.70
POM Pepco Holdings 0.04 +9.00% 118711 26.83 26.90
PPS Post Properties 0.04 56600 56.93 55.21
SPW SPX Corporation 0.04 30570 84.89 84.59
TFX Teleflex Incorporated 0.04 21470 120.82 119.71
UGI UGI Corporation 0.04 80550 32.59 31.93
EGN Energen Corporation 0.04 -3.00% 46550 65.99 62.96
JAH Jarden Corporation 0.04 -3.00% 56025 52.90 50.93
ODFL Old Dominion Freight Line 0.04 -2.00% 37200 77.31 77.51
PNRA Panera Bread Company 0.04 20210 159.97 157.74
SWKS Skyworks Solutions 0.04 -11.00% 33200 98.28 92.91
TYL Tyler Technologies 0.04 -2.00% 23600 120.55 116.22
UTHR United Therapeutics Corporation 0.04 16700 172.46 161.87
JKHY Jack Henry & Associates 0.04 36940 69.90 65.91
ALB Albemarle Corporation 0.04 48364 52.85 54.36
MAC Macerich Company 0.04 31172 84.34 92.24
PNW Pinnacle West Capital Corporation 0.04 -26.00% 41650 63.75 61.71
WRI Weingarten Realty Investors 0.04 -22.00% 77530 35.99 34.62
Industries N shs - a - 0.04 36700 87.79 0.00
Pvh Corporation 0.04 +3.00% 27570 106.57 0.00
Wright Express 0.04 -6.00% 26100 107.36 0.00
Metropcs Communications 0.04 86950 31.68 0.00
American Airls 0.04 -10.00% 49000 52.78 0.00
Pentair cs 0.04 +5.00% 48817 62.89 0.00
Fnf 0.04 81299 36.77 0.00
Cdk Global Inc equities 0.04 60527 46.76 0.00
EME EMCOR 0.03 +3.00% 48100 46.47 44.03
SBNY Signature Bank 0.03 17000 129.59 124.56
RLI RLI 0.03 44900 52.41 48.75
AJG Arthur J. Gallagher & Co. 0.03 46720 46.75 45.96
SEIC SEI Investments Company 0.03 55300 44.09 42.55
NDAQ NASDAQ OMX 0.03 49400 50.93 49.41
AN AutoNation 0.03 +4.00% 31022 64.34 60.20
EXPD Expeditors International of Washington 0.03 39492 48.19 47.74
DKS Dick's Sporting Goods 0.03 +7.00% 39430 56.99 56.47
AGL AGL Resources 0.03 42803 49.65 0.00
AEE Ameren Corporation 0.03 -22.00% 52410 42.21 41.21
Bunge 0.03 30730 82.36 0.00
PHM Pulte 0.03 103434 22.23 21.23
RYL Ryland 0.03 37800 48.73 44.80
ADSK Autodesk 0.03 +3.00% 37273 58.65 60.20
FII Federated Investors 0.03 +2.00% 57700 33.88 33.52
HRB H&R; Block 0.03 -3.00% 72760 32.06 31.63
HUB.B Hubbell Incorporated 0.03 20750 109.64 0.00
HCBK Hudson City Ban 0.03 -7.00% 200283 10.48 9.90
RRD R.R. Donnelley & Sons Company 0.03 +135.00% 95800 19.19 19.42
SEE Sealed Air 0.03 42503 45.55 45.48
TRMB Trimble Navigation 0.03 +5.00% 80340 25.21 25.75
GWW W.W. Grainger 0.03 -34.00% 9428 235.79 230.01
WCN Waste Connections 0.03 -4.00% 50297 48.13 47.19
WSO Watsco, Incorporated 0.03 +8.00% 16100 125.71 117.82
HRS Harris Corporation 0.03 +10.00% 23250 78.75 72.70
BCR C.R. Bard 0.03 14190 167.37 166.60
BEAV BE Aerospace 0.03 +8.00% 39220 63.62 61.12
CMA Comerica Incorporated 0.03 50555 45.14 45.57
STE Steris Corporation 0.03 +7.00% 35050 70.27 64.39
LH Laboratory Corp. of America Holdings 0.03 +5.00% 18865 126.11 121.70
WDR Waddell & Reed Financial 0.03 47730 49.55 48.34
URI United Rentals 0.03 -50.00% 26800 91.16 88.12
HR Healthcare Realty Trust Incorporated 0.03 77300 27.77 26.23
UNM Unum 0.03 -7.00% 59403 33.74 33.01
MDU MDU Resources 0.03 +11.00% 96340 21.34 20.52
IPG Interpublic Group of Companies 0.03 +101.00% 92093 22.12 21.34
PRXL PAREXEL International Corporation 0.03 -17.00% 30700 68.99 65.50
SNPS Synopsys 0.03 53930 46.32 45.25
COL Rockwell Collins 0.03 24996 96.54 91.43
NFX Newfield Exploration 0.03 +3.00% 57400 35.09 31.37
HMN Horace Mann Educators Corporation 0.03 +6.00% 65700 34.20 32.77
FLR Fluor Corporation 0.03 -31.00% 40751 57.15 57.12
LINTA Liberty Media 0.03 70670 29.19 0.00
AEP American Electric Power Company 0.03 42800 56.26 55.21
Y Alleghany Corporation 0.03 4237 486.90 460.40
SPLS Staples 0.03 +92.00% 113130 16.28 16.12
JEC Jacobs Engineering 0.03 +7.00% 44100 45.17 42.89
GCI Gannett 0.03 62190 37.08 34.21
DLX Deluxe Corporation 0.03 31900 69.28 63.87
DHI D.R. Horton 0.03 89217 28.48 25.87
PRA ProAssurance Corporation 0.03 +10.00% 53030 45.92 44.85
JNS Janus Capital 0.03 -4.00% 117900 17.19 15.98
WR Westar Energy 0.03 +14.00% 52400 38.76 36.94
EDE Empire District Electric Company 0.03 +6.00% 81400 24.82 23.87
MLI Mueller Industries 0.03 62200 36.13 33.97
ORI Old Republic International Corporation 0.03 +2.00% 131800 14.94 14.60
HIW Highwoods Properties 0.03 +264.00% 41500 45.78 43.24
SJM J.M. Smucker Company 0.03 -25.00% 17091 115.73 110.22
UMPQ Umpqua Holdings Corporation 0.03 +4.00% 113055 17.18 16.43
WLL Whiting Petroleum Corporation 0.03 +36.00% 61920 30.89 37.80
WYNN Wynn Resorts 0.03 -24.00% 18981 125.86 128.14
TTC Toro Company 0.03 -3.00% 28440 70.11 66.03
DCI Donaldson Company 0.03 56740 37.72 37.30
LPX Louisiana-Pacific Corporation 0.03 126160 16.51 15.66
WYN Wyndham Worldwide Corporation 0.03 -7.00% 23571 90.45 89.37
CE Celanese Corporation 0.03 -4.00% 44120 55.87 56.85
DIN DineEquity 0.03 -10.00% 23200 107.03 104.27
EIX Edison International 0.03 +91.00% 32600 62.48 61.82
CMN Cantel Medical 0.03 40675 47.50 44.35
HUN Huntsman Corporation 0.03 90060 22.17 21.77
CBSH Commerce Bancshares 0.03 -3.00% 54192 42.31 41.42
CYT Cytec Industries 0.03 39840 54.04 51.62
DGX Quest Diagnostics Incorporated 0.03 -3.00% 28467 76.86 70.85
GB Greatbatch 0.03 36600 57.84 53.68
GPI Group 1 Automotive 0.03 25948 86.33 77.31
HRC Hill-Rom Holdings 0.03 40230 48.99 47.72
NJR New Jersey Resources Corporation 0.03 +101.00% 69950 31.07 28.89
OHI Omega Healthcare Investors 0.03 -10.00% 62250 40.56 38.61
TEX Terex Corporation 0.03 91420 26.59 25.14
UIL UIL Holdings Corporation 0.03 37600 51.41 48.97
WTFC Wintrust Financial Corporation 0.03 41100 47.69 46.92
BDC Belden 0.03 19500 93.54 85.06
DECK Deckers Outdoor Corporation 0.03 -3.00% 27100 72.88 72.60
THG Hanover Insurance 0.03 34200 72.57 68.76
TRMK Trustmark Corporation 0.03 +81.00% 81050 24.28 23.63
VMI Valmont Industries 0.03 16600 122.89 120.29
WTR Aqua America 0.03 79750 26.34 25.80
ESL Esterline Technologies Corporation 0.03 -4.00% 16400 114.39 107.67
NFG National Fuel Gas 0.03 38510 60.32 59.35
SKT Tanger Factory Outlet Centers 0.03 -9.00% 60800 35.16 34.92
SMG Scotts Miracle-Gro Company 0.03 -19.00% 34660 67.17 68.34
THS TreeHouse Foods 0.03 -8.00% 26820 85.01 81.56
WGL WGL Holdings 0.03 -24.00% 44930 56.40 51.87
AXE Anixter International 0.03 +2.00% 27110 76.13 75.63
PNM PNM Resources 0.03 -2.00% 75800 29.20 27.18
SNH Senior Housing Properties Trust 0.03 +13.00% 101930 22.19 21.25
FEIC FEI Company 0.03 25600 76.33 74.56
MD Mednax 0.03 34220 72.50 70.95
VVC Vectren Corporation 0.03 -2.00% 54020 44.13 42.70
HCA HOLDINGS 0.03 +19.00% 24980 75.22 0.00
Fortune Brands 0.03 52163 47.49 0.00
Expedia 0.03 24574 94.12 0.00
J Global 0.03 -3.00% 36800 65.68 0.00
Epr Properties 0.03 -5.00% 36300 60.03 0.00
Arris 0.03 78450 28.90 0.00
Sprint 0.03 -29.00% 419500 4.74 0.00
Geo Group Inc/the reit 0.03 +44.00% 49630 43.74 0.00
Bio-techne Corporation 0.03 -2.00% 20500 100.29 0.00
Keysight Technologies 0.03 51983 37.15 0.00
Iron Mountain 0.03 +2.00% 66182 36.48 0.00
AMTD TD Ameritrade Holding 0.02 -2.00% 48500 37.26 37.51
TSS Total System Services 0.02 38500 38.16 37.47
RRC Range Resources 0.02 -9.00% 29069 52.05 47.15
TSCO Tractor Supply Company 0.02 -4.00% 17950 85.07 85.18
BMRN BioMarin Pharmaceutical 0.02 +10.00% 9780 124.64 113.42
SCHL Scholastic Corporation 0.02 28600 40.94 35.62
BRO Brown & Brown 0.02 52100 33.11 31.80
CRI Carter's 0.02 -10.00% 15100 92.45 88.77
CLR Continental Resources 0.02 25100 43.67 43.64
CPRT Copart 0.02 +68.00% 44894 37.58 36.58
HOLX Hologic 0.02 48120 33.02 31.98
LKQX LKQ Corporation 0.02 -31.00% 42800 25.56 0.00
LECO Lincoln Electric Holdings 0.02 +14.00% 19300 65.39 65.00
MAT Mattel 0.02 +48.00% 76567 22.86 24.73
MWV MeadWestva 0.02 -8.00% 34249 49.87 49.05
SNA Snap-on Incorporated 0.02 9816 147.11 142.04
TDC Teradata Corporation 0.02 29214 44.16 42.00
VAL Valspar Corporation 0.02 16000 84.00 85.35
ARG Airgas 0.02 10900 106.15 114.17
AVY Avery Dennison Corporation 0.02 +8.00% 30700 52.90 51.65
BSX Boston Scientific Corporation 0.02 +64.00% 62760 17.75 16.49
TIF Tiffany & Co. 0.02 19640 88.03 83.92
VMC Vulcan Materials Company 0.02 16337 84.29 82.73
BGG Briggs & Stratton Corporation 0.02 -2.00% 63300 20.54 19.47
PLL Pall Corporation 0.02 11852 100.40 97.86
TKR Timken Company 0.02 31030 42.15 42.21
CBT Cabot Corporation 0.02 +19.00% 30400 45.00 43.85
SIVB SVB Financial 0.02 9800 127.04 124.11
ALV Autoliv 0.02 9920 117.74 111.66
HBI Hanesbrands 0.02 +296.00% 45680 33.52 32.16
DVA DaVita 0.02 -14.00% 13670 81.27 78.60
RCII Rent-A-Center 0.02 +22.00% 43400 27.44 26.85
GT Goodyear Tire & Rubber Company 0.02 47278 27.07 25.04
AGCO AGCO Corporation 0.02 30010 47.65 47.82
WWW Wolverine World Wide 0.02 +2.00% 47800 33.45 29.85
CSC Computer Sciences Corporation 0.02 21902 65.29 67.18
Domtar 0.02 +3.00% 35740 46.22 0.00
NCR NCR Corporation 0.02 39450 29.51 28.62
XRX Xerox Corporation 0.02 129581 12.85 12.92
White Mountains Insurance Gp 0.02 2100 684.29 0.00
FMBI First Midwest Ban 0.02 +2.00% 63300 17.38 17.16
PDCO Patterson Companies 0.02 26800 48.81 48.45
LXK Lexmark International 0.02 +4.00% 27720 42.35 38.67
MKL Markel Corporation 0.02 1700 768.82 738.67
USG USG Corporation 0.02 43200 26.69 27.52
RGC Regal Entertainment 0.02 -19.00% 61000 22.84 22.28
EXP Eagle Materials 0.02 20800 83.56 81.98
DPS Dr Pepper Snapple 0.02 -7.00% 20831 78.49 77.36
XEL Xcel Energy 0.02 -28.00% 48600 34.81 33.87
Arch Capital 0.02 19600 61.58 0.00
Axis Capital Holdings 0.02 24420 51.60 0.00
CHK Chesapeake Energy Corporation 0.02 -4.00% 95931 14.16 14.13
FSLR First Solar 0.02 20320 59.79 60.28
TCB TCF Financial Corporation 0.02 84700 15.71 15.56
PAG Penske Automotive 0.02 23400 51.50 48.36
OZRK Bank of the Ozarks 0.02 34300 36.94 36.25
MDP Meredith Corporation 0.02 25750 55.77 52.66
DPZ Domino's Pizza 0.02 +13.00% 11450 100.52 98.89
LSTR Landstar System 0.02 -58.00% 18000 66.28 67.86
TRW TRW Automotive Holdings 0.02 13476 104.85 104.55
MGLN Magellan Health Services 0.02 -10.00% 20200 70.84 65.27
TCBI Texas Capital Bancshares 0.02 -7.00% 26300 48.63 49.51
SBAC SBA Communications Corporation 0.02 +11.00% 9700 117.11 120.39
ETR Entergy Corporation 0.02 -54.00% 15900 77.48 75.05
BC Brunswick Corporation 0.02 28100 51.46 52.20
MSCC Microsemi Corporation 0.02 +3.00% 31300 35.40 33.00
ZION Zions Bancorporation 0.02 60997 27.00 26.82
ALK Alaska Air 0.02 +25.00% 22900 66.20 64.08
ANDE Andersons 0.02 39100 41.38 39.30
SSP E.W. Scripps Company 0.02 +287.00% 43000 28.44 24.22
IM Ingram Micro 0.02 61000 25.11 23.43
IBOC International Bancshares Corporation 0.02 +2.00% 42400 26.04 24.62
PEI Pennsylvania R.E.I.T. 0.02 +2.00% 47600 23.24 21.82
PRSP Prosperity Bancshares 0.02 -4.00% 31600 52.47 0.00
WNR Western Refining 0.02 -59.00% 28800 49.38 45.85
ALGN Align Technology 0.02 25000 53.80 57.05
ATW Atwood Oceanics 0.02 +35.00% 56130 28.11 28.96
BHE Benchmark Electronics 0.02 58125 24.03 23.00
CBU Community Bank System 0.02 +6.00% 50500 35.39 34.61
Chemed Corp Com Stk 0.02 11600 119.40 0.00
DK Delek US Holdings 0.02 -12.00% 31700 39.75 36.26
DRH DiamondRock Hospitality Company 0.02 +2.00% 87799 14.13 13.95
FULT Fulton Financial 0.02 108200 12.34 12.19
GME GameStop 0.02 NEW 34900 37.97 40.53
HRL Hormel Foods Corporation 0.02 26682 56.85 54.96
ICON Iconix Brand 0.02 40600 33.67 33.18
JBL Jabil Circuit 0.02 54300 23.39 21.29
KRC Kilroy Realty Corporation 0.02 23500 76.17 72.45
LHO LaSalle Hotel Properties 0.02 +3.00% 31000 38.87 38.02
MOG.A Moog 0.02 +2.00% 15000 75.07 0.00
MTSC MTS Systems Corporation 0.02 19300 75.65 70.51
Royal Gold 0.02 +26.00% 18000 63.11 0.00
RRGB Red Robin Gourmet Burgers 0.02 13100 87.02 78.76
SCG SCANA Corporation 0.02 -41.00% 25600 55.00 52.58
SJI South Jersey Industries 0.02 24300 54.28 52.59
STR Questar Corporation 0.02 -3.00% 57000 23.86 22.73
TDY Teledyne Technologies Incorporated 0.02 -19.00% 15400 106.75 99.65
UBSI United Bankshares 0.02 +2.00% 35800 37.57 36.44
ALGT Allegiant Travel Company 0.02 -46.00% 7800 192.31 190.33
ALXN Alexion Pharmaceuticals 0.02 -5.00% 6300 173.33 179.76
DRC Dresser-Rand 0.02 -22.00% 21100 80.33 81.17
FNB F.N.B. Corporation 0.02 +5.00% 83100 13.14 12.85
KLAC KLA-Tencor Corporation 0.02 +2.00% 28864 58.27 60.32
URBN Urban Outfitters 0.02 36730 45.66 44.81
VGR Vector 0.02 +33.00% 59883 21.98 21.79
BFS Saul Centers 0.02 20000 57.20 54.41
CLC CLARCOR 0.02 23100 66.06 63.66
CXW Corrections Corporation of America 0.02 31200 40.26 38.55
DRE Duke Realty Corporation 0.02 +5.00% 79740 21.77 20.41
ELS Equity Lifestyle Properties 0.02 +60.00% 24000 54.96 52.68
MKC McCormick & Company, Incorporated 0.02 21862 77.12 72.00
PACW PacWest Ban 0.02 +64.00% 37000 46.89 45.61
SWM Schweitzer-Mauduit International 0.02 +17.00% 33500 46.12 46.47
TECD Tech Data Corporation 0.02 24900 57.75 56.70
VMW VMware 0.02 18320 81.99 81.59
AZZ AZZ Incorporated 0.02 30400 46.58 42.90
SCCO Southern Copper Corporation 0.02 -3.00% 53923 29.17 28.06
TGI Triumph 0.02 -32.00% 21100 59.72 58.72
WGOV Woodward Governor Company 0.02 +2.00% 32700 51.01 0.00
HLS HEALTHSOUTH 0.02 +3.00% 30900 44.37 41.95
KWR Quaker Chemical Corporation 0.02 -15.00% 15300 85.62 80.60
TCO Taubman Centers 0.02 +32.00% 22520 77.13 77.44
NHI National Health Investors 0.02 -2.00% 17500 71.03 67.79
NATI National Instruments 0.02 37835 32.03 30.70
MDC M.D.C. Holdings 0.02 +131.00% 55350 28.49 26.13
RYN Rayonier 0.02 45815 26.96 27.05
SM SM Energy 0.02 -15.00% 34600 51.68 44.56
SNI Scripps Networks Interactive 0.02 21927 68.55 71.97
MSG Madison Square Garden 0.02 -7.00% 13900 84.68 75.34
REG Regency Centers Corporation 0.02 +10.00% 24390 68.02 63.99
CWI SPDR MSCI ACWI ex-US 0.02 36220 34.65 33.69
General Growth Properties 0.02 49900 29.56 0.00
Ann 0.02 36530 41.03 0.00
Mosaic 0.02 +17.00% 30082 46.07 0.00
Xylem 0.02 36871 35.01 0.00
Exelis 0.02 +16.00% 49200 24.37 0.00
Tripadvisor 0.02 +7.00% 18182 83.16 0.00
Delphi Automotive Plc shs 0.02 -26.00% 15120 79.76 0.00
Matson 0.02 33020 42.16 0.00
Alexander & Baldwin 0.02 37440 43.19 0.00
Adt 0.02 27096 41.52 0.00
Ryman Hospitality Pptys 0.02 -39.00% 19200 60.89 0.00
Stratasys 0.02 28230 52.78 0.00
Ptc 0.02 33200 36.17 0.00
Fossil 0.02 15900 82.45 0.00
Perrigo Company 0.02 -3.00% 9100 165.60 0.00
One Gas 0.02 37755 43.23 0.00
Navient Corporation equity 0.02 -18.00% 86663 20.33 0.00
Pra 0.02 29600 54.32 0.00
Lamar Advertising Co-a 0.02 -25.00% 29830 59.27 0.00
Outfront Media 0.02 +3.00% 46577 29.93 0.00
Equinix 0.02 NEW 6114 232.91 0.00
Eversource Energy 0.02 NEW 31364 50.54 0.00
CVA Covanta Holding Corporation 0.01 +83.00% 24880 22.43 20.95
HAS Hasbro 0.01 13646 63.24 61.01
CCK Crown Holdings 0.01 14600 54.04 50.20
LEA Lear Corporation 0.01 +15.00% 5200 110.77 106.04
NRG NRG Energy 0.01 -58.00% 35896 25.18 23.45
BYD Boyd Gaming Corporation 0.01 +6.00% 26800 14.22 14.25
JOYG Joy Global 0.01 17721 39.16 0.00
Renaissance Re Holdings Ltd Cmn 0.01 NEW 4153 99.69 0.00
WU Western Union Company 0.01 47851 20.81 19.29
FFBC First Financial Ban 0.01 36250 17.82 17.01
CVBF CVB Financial 0.01 25400 15.94 15.54
FCN FTI Consulting 0.01 NEW 12500 37.44 36.17
SAFT Safety Insurance 0.01 +142.00% 12100 59.75 58.05
PBCT People's United Financial 0.01 -51.00% 57983 15.19 14.88
SLM SLM Corporation 0.01 -11.00% 81150 9.28 9.06
IACI IAC/InterActive 0.01 -34.00% 5700 67.54 68.07
AMAG AMAG Pharmaceuticals 0.01 +2.00% 11300 54.69 52.58
MLM Martin Marietta Materials 0.01 3600 139.72 137.91
CLH Clean Harbors 0.01 -26.00% 13720 56.78 54.84
GXP Great Plains Energy Incorporated 0.01 40400 26.68 25.78
KBH KB Home 0.01 -42.00% 36100 15.62 13.29
BOH Bank of Hawaii Corporation 0.01 12100 61.24 60.48
CNW Con-way 0.01 17900 44.13 44.07
XRAY DENTSPLY International 0.01 17341 50.86 51.20
DBD Diebold Incorporated 0.01 -7.00% 27850 35.48 34.00
DLR Digital Realty Trust 0.01 +60.00% 8000 66.00 64.33
FDO Family Dollar Stores 0.01 8026 79.24 78.85
HI Hillenbrand 0.01 13400 30.90 30.01
LEG Leggett & Platt 0.01 -47.00% 9550 46.07 44.11
MCY Mercury General Corporation 0.01 -29.00% 10400 57.79 54.21
NEM Newmont Mining Corporation 0.01 +49.00% 40222 21.70 21.67
PBI Pitney Bowes 0.01 -35.00% 18300 23.33 22.29
RPM RPM International 0.01 21070 47.98 47.86
R Ryder System 0.01 +10.00% 10114 94.92 92.14
SLH Solera Holdings 0.01 9200 51.63 50.88
SON Sonoco Products Company 0.01 -39.00% 8840 45.48 44.25
DNB Dun & Bradstreet Corporation 0.01 3400 128.24 127.49
BKE Buckle 0.01 -72.00% 11600 51.12 48.55
FELE Franklin Electric 0.01 +2.00% 26700 38.13 36.04
KBR KBR 0.01 -9.00% 55202 14.47 14.89
SXT Sensient Technologies Corporation 0.01 +4.00% 11600 68.88 63.87
CACI CACI International 0.01 +2.00% 8900 89.89 85.86
CRL Charles River Laboratories 0.01 -12.00% 8700 79.31 78.58
ABM ABM Industries 0.01 +3.00% 20029 31.85 29.12
ACIW ACI Worldwide 0.01 +5.00% 27800 21.65 20.07
USTR United Stationers 0.01 +2.00% 14800 41.01 39.00
BMS Bemis Company 0.01 12500 46.32 47.06
CSGS CSG Systems International 0.01 17520 30.37 29.36
Helen Of Troy 0.01 6900 81.45 0.00
TDW Tidewater 0.01 NEW 25500 19.14 23.70
VSH Vishay Intertechnology 0.01 29750 13.82 13.59
MAS Masco Corporation 0.01 -6.00% 31748 26.71 25.99
PLT Plantronics 0.01 +7.00% 6900 52.90 54.22
LZB La-Z-Boy Incorporated 0.01 +5.00% 15800 28.10 25.42
TTEK Tetra Tech 0.01 -13.00% 27200 24.01 24.49
CAB Cabela's Incorporated 0.01 11800 56.02 56.20
CDNS Cadence Design Systems 0.01 45190 18.43 17.85
OCR Omnicare 0.01 9304 77.06 75.29
MW Men's Wearhouse 0.01 +7.00% 7200 52.22 48.01
USM United States Cellular Corporation 0.01 -41.00% 11000 35.73 35.27
PRGS Progress Software Corporation 0.01 +5.00% 16733 27.19 26.32
Partner Re 0.01 4200 114.29 0.00
PCL Plum Creek Timber 0.01 -2.00% 22992 43.45 41.89
OLN Olin Corporation 0.01 +9.00% 12100 32.07 29.13
CVG Convergys Corporation 0.01 +6.00% 20800 22.88 21.27
MENT Mentor Graphics Corporation 0.01 +4.00% 26000 24.04 23.14
AOL AOL 0.01 +4.00% 22350 39.60 39.28
SATS Echostar Corporation 0.01 19480 51.75 50.33
FCE.A Forest City Enterprises 0.01 -4.00% 25940 25.52 0.00
POOL Pool Corporation 0.01 +3.00% 15600 69.74 67.65
WRE Washington Real Estate Investment Trust 0.01 14300 27.62 26.64
MAN Manpower 0.01 7000 86.14 82.17
VLY Valley National Ban 0.01 +4.00% 69641 9.43 9.40
ISCA International Speedway Corporation 0.01 +4.00% 15600 32.63 30.38
TUP Tupperware Brands Corporation 0.01 6400 69.06 66.12
TR Tootsie Roll Industries 0.01 +6.00% 15215 33.91 32.06
RGR Sturm, Ruger & Company 0.01 +3.00% 10857 49.65 52.21
MSCI MSCI 0.01 10020 61.28 55.39
HF HFF 0.01 -20.00% 14075 37.51 34.34
PNK Pinnacle Entertainment 0.01 +4.00% 25500 36.08 33.38
KNX Knight Transportation 0.01 -9.00% 30500 32.26 32.56
WCC WESCO International 0.01 13300 69.92 67.58
IIVI II-VI 0.01 +3.00% 36000 18.47 17.53
DISCK Discovery Communications 0.01 20600 29.47 31.23
DISCA Discovery Communications 0.01 -14.00% 13100 30.76 32.39
PZZA Papa John's Int'l 0.01 +4.00% 6900 61.74 60.42
BIG Big Lots 0.01 13000 48.00 50.09
VSAT ViaSat 0.01 +5.00% 9300 59.57 63.02
NEU NewMarket Corporation 0.01 1200 477.50 459.84
PTEN Patterson-UTI Energy 0.01 -43.00% 57150 18.78 17.00
ANAT American National Insurance Company 0.01 7000 98.43 96.02
CACC Credit Acceptance 0.01 3000 195.00 189.40
DW Drew Industries 0.01 +25.00% 13900 61.51 59.24
THO Thor Industries 0.01 -29.00% 11500 63.22 60.64
KALU Kaiser Aluminum 0.01 11100 76.85 75.34
EEQ Enbridge Energy Management 0.01 +93.00% 16452 36.41 35.50
AAN.A Aaron's 0.01 23173 28.31 0.00
WRLD World Acceptance 0.01 +55.00% 11200 72.95 82.60
KMT Kennametal 0.01 -12.00% 17530 33.71 32.91
NVR NVR 0.01 400 1327.50 1330.70
HUBG Hub 0.01 +2.00% 21300 39.30 39.98
LCI Lannett Company 0.01 NEW 8100 67.65 64.05
FICO Fair Isaac Corporation 0.01 +3.00% 8400 88.69 82.81
GKSR G&K; Services 0.01 -13.00% 8330 72.51 0.00
SWX Southwest Gas Corporation 0.01 +3.00% 9700 58.14 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +4.00% 20900 24.83 23.26
HTZ Hertz Global Holdings 0.01 +21.00% 28930 21.67 21.85
TTWO Take-Two Interactive Software 0.01 +4.00% 21100 25.45 24.53
GRA W.R. Grace & Co. 0.01 -22.00% 4400 98.86 96.83
ATML Atmel Corporation 0.01 84100 8.23 8.60
GCO Genes 0.01 +2.00% 14200 71.20 72.60
XLE Energy Select Sector SPDR 0.01 NEW 6000 77.50 75.34
BOKF BOK Financial Corporation 0.01 13429 61.21 60.27
PWR Quanta Services 0.01 36400 28.52 28.12
Teekay Shipping Marshall Isl 0.01 -16.00% 14630 46.55 0.00
SSI Stage Stores 0.01 +5.00% 16000 22.94 22.13
JNPR Juniper Networks 0.01 +2.00% 18706 22.56 23.46
SLGN Silgan Holdings 0.01 -6.00% 10000 58.10 58.86
ATVI Activision Blizzard 0.01 -11.00% 17869 22.72 22.67
FHN First Horizon National Corporation 0.01 58342 14.30 14.38
WBS Webster Financial Corporation 0.01 13000 37.08 35.35
AEIS Advanced Energy Industries 0.01 +5.00% 14200 25.63 25.20
Aircastle 0.01 28900 22.46 0.00
BRKS Brooks Automation 0.01 +3.00% 36054 11.62 11.50
CTS CTS Corporation 0.01 40500 18.00 17.26
FCS Fairchild Semiconductor International 0.01 +5.00% 33300 18.17 17.85
FFG FBL Financial 0.01 NEW 7050 61.99 58.48
LNN Lindsay Corporation 0.01 8800 76.25 78.11
Marvell Technology 0.01 51100 14.70 0.00
MTH Meritage Homes Corporation 0.01 +3.00% 16100 48.63 42.65
OI Owens-Illinois 0.01 -2.00% 36700 23.32 23.29
RES RPC 0.01 +7.00% 30800 12.82 12.53
SAFM Sanderson Farms 0.01 -2.00% 13300 79.62 78.54
Seagate Technology Com Stk 0.01 17250 52.06 0.00
SAH Sonic Automotive 0.01 31900 24.89 23.25
STLD Steel Dynamics 0.01 -2.00% 33720 20.11 17.52
BWS Brown Shoe Company 0.01 +4.00% 12700 32.83 30.05
CIR CIRCOR International 0.01 +3.00% 14500 54.69 53.06
CY Cypress Semiconductor Corporation 0.01 +22.00% 37758 14.12 15.52
ENS EnerSys 0.01 +4.00% 11900 64.20 63.83
EZU iShares MSCI EMU Index 0.01 25000 38.60 37.39
LFUS Littelfuse 0.01 +3.00% 6600 99.39 94.91
MCRL Micrel, Incorporated 0.01 +2.00% 51900 15.09 15.07
MTX Minerals Technologies 0.01 +2.00% 12300 73.09 68.96
MKSI MKS Instruments 0.01 +3.00% 19400 33.81 34.42
SIRO Sirona Dental Systems 0.01 -14.00% 10000 90.00 89.32
SWC Stillwater Mining Company 0.01 NEW 69300 12.91 13.10
UFPI Universal Forest Products 0.01 +2.00% 16400 55.49 51.44
ACC American Campus Communities 0.01 18740 42.85 40.71
ATNI Atlantic Tele-Network 0.01 +88.00% 6400 69.22 64.40
BRC Brady Corporation 0.01 +3.00% 19900 28.29 25.99
BRS Bristow 0.01 +50.00% 16100 54.47 58.24
CCMP Cabot Microelectronics Corporation 0.01 -8.00% 21500 49.95 49.96
CGNX Cognex Corporation 0.01 +3.00% 10600 49.62 46.41
CHS Chico's FAS 0.01 33840 17.70 17.91
CMCO Columbus McKinnon 0.01 17700 26.95 24.39
CMTL Comtech Telecomm 0.01 NEW 21500 28.93 30.97
CNK Cinemark Holdings 0.01 +2.00% 10600 45.09 40.54
CORE Core-Mark Holding Company 0.01 +4.00% 6800 64.26 58.67
CVI CVR Energy 0.01 -17.00% 21500 42.56 38.69
CXO Concho Resources 0.01 +9.00% 6800 115.88 107.77
DIOD Diodes Incorporated 0.01 -23.00% 14100 28.58 28.96
DORM Dorman Products 0.01 -8.00% 17500 49.77 46.45
EBS Emergent BioSolutions 0.01 -20.00% 16200 28.77 28.38
EE El Paso Electric Company 0.01 25300 38.66 35.78
FARO FARO Technologies 0.01 16200 62.16 53.54
GIII G-III Apparel 0.01 +3.00% 6100 112.62 101.98
HME Home Properties 0.01 +17.00% 13600 69.26 65.07
HNI HNI Corporation 0.01 18000 55.17 49.79
HOS Hornbeck Offshore Services 0.01 -8.00% 22800 18.82 18.69
IPCC Infinity Property and Casualty 0.01 9000 82.00 78.10
IPHS Innophos Holdings 0.01 10500 56.38 54.42
JBT John Bean Technologies Corporation 0.01 10712 35.75 33.19
JJSF J&J; Snack Foods 0.01 6200 106.77 97.41
LG Laclede 0.01 +12.00% 11200 51.25 49.38
LXU LSB Industries 0.01 +2.00% 22300 41.35 38.84
MGEE MGE Energy 0.01 +10.00% 19250 44.31 41.48
MKTX MarketAxess Holdings 0.01 -9.00% 5600 82.86 85.47
MPW Medical Properties Trust 0.01 +4.00% 31900 14.73 13.91
NDSN Nordson Corporation 0.01 11700 78.38 73.70
OIS Oil States International 0.01 -23.00% 26830 39.77 41.99
OMG OM 0.01 -16.00% 14000 30.00 29.03
OXM Oxford Industries 0.01 +2.00% 12400 75.48 52.02
PLXS Plexus 0.01 +4.00% 12600 40.79 39.16
SAM Boston Beer Company 0.01 +3.00% 3250 267.38 259.65
SCL Stepan Company 0.01 +4.00% 10400 41.63 37.88
SCSC ScanSource 0.01 +5.00% 10400 40.67 36.82
SGMO Sangamo Biosciences 0.01 +5.00% 23300 15.67 16.92
SIGI Selective Insurance 0.01 +37.00% 23900 29.04 27.70
SKX Skechers USA 0.01 +4.00% 8600 71.86 67.44
SMCI Super Micro Computer 0.01 12600 33.17 37.36
SMRT Stein Mart 0.01 NEW 64000 12.45 12.42
SNHY Sun Hydraulics Corporation 0.01 -26.00% 13100 41.37 37.56
SSS Sovran Self Storage 0.01 +86.00% 10800 93.98 88.95
TG Tredegar Corporation 0.01 18500 20.11 19.31
TPX Tempur-Pedic International 0.01 9600 57.71 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 150.87 141.66
UTL Unitil Corporation 0.01 16600 34.76 33.19
WERN Werner Enterprises 0.01 24300 31.40 31.27
BGC General Cable Corporation 0.01 22000 17.23 14.92
CALM Cal-Maine Foods 0.01 -6.00% 12440 39.07 36.72
CATY Cathay General Ban 0.01 +5.00% 16200 28.46 26.55
CREE Cree 0.01 20300 35.47 38.59
DNR Denbury Resources 0.01 +33.00% 122500 7.29 7.60
FCFS First Cash Financial Services 0.01 +3.00% 12300 46.50 46.90
GWR Genesee & Wyoming 0.01 5100 96.47 102.48
HPY Heartland Payment Systems 0.01 22400 46.83 48.18
HXL Hexcel Corporation 0.01 -3.00% 19430 51.42 47.72
INFA Informatica Corporation 0.01 10900 43.85 42.51
LII Lennox International 0.01 7700 111.69 107.33
LNG Cheniere Energy 0.01 +38.00% 5800 77.41 75.38
MGM MGM Resorts International. 0.01 -3.00% 37850 21.03 19.77
MOH Molina Healthcare 0.01 +4.00% 6350 67.24 61.05
NSR Neustar 0.01 +2.00% 35020 24.61 21.98
PLCE Children's Place Retail Stores 0.01 -6.00% 7700 64.16 57.66
SF Stifel Financial 0.01 -11.00% 9900 55.76 54.51
TRAK DealerTrack Holdings 0.01 +2.00% 27500 38.51 37.34
TSRA Tessera Technologies 0.01 -34.00% 9650 40.31 39.62
TXRH Texas Roadhouse 0.01 +4.00% 17400 36.44 36.16
WFSL Washington Federal 0.01 18600 21.83 0.00
WOR Worthington Industries 0.01 30300 26.60 25.15
X United States Steel Corporation 0.01 14950 24.41 22.23
ABCO Advisory Board Company 0.01 +7.00% 7500 53.33 51.60
AIT Applied Industrial Technologies 0.01 -11.00% 16400 45.37 42.65
AOS A. O. Smith Corporation 0.01 9800 65.61 62.81
ASBC Associated Banc- 0.01 20000 18.60 18.42
AWR American States Water Company 0.01 +3.00% 16700 39.88 38.80
BWLD Buffalo Wild Wings 0.01 +4.00% 4900 181.22 184.67
CUB Cubic Corporation 0.01 12400 51.77 50.71
EGOV NIC 0.01 +4.00% 33800 17.66 16.82
EGP EastGroup Properties 0.01 10000 60.10 58.23
FMER FirstMerit Corporation 0.01 +15.00% 52419 19.06 18.86
FUL H.B. Fuller Company 0.01 +2.00% 18900 42.86 42.13
GBCI Glacier Ban 0.01 +2.00% 41900 25.16 24.79
HCSG Healthcare Services 0.01 -5.00% 32550 32.14 32.10
IART Integra LifeSciences Holdings 0.01 +5.00% 6300 61.59 58.76
ICUI ICU Medical, Incorporated 0.01 10700 93.18 87.07
IMKTA Ingles Markets, Incorporated 0.01 12800 49.45 47.20
MOV Movado 0.01 -8.00% 14600 28.49 23.74
MTRX Matrix Service Company 0.01 22500 17.56 17.50
NBTB NBT Ban 0.01 28000 25.07 23.73
NWN Northwest Natural Gas 0.01 +8.00% 18300 47.92 44.77
OMI Owens & Minor 0.01 -34.00% 22100 33.85 33.27
PNY Piedmont Natural Gas Company 0.01 +25.00% 23200 36.90 35.08
QSII Quality Systems 0.01 +261.00% 48100 15.99 15.91
ROLL RBC Bearings Incorporated 0.01 +3.00% 6000 76.50 61.11
SFG StanCorp Financial 0.01 13300 68.57 66.40
SNX SYNNEX Corporation 0.01 +3.00% 11400 77.28 73.25
SUSQ Susquehanna Bancshares 0.01 +4.00% 54300 13.70 13.43
UMBF UMB Financial Corporation 0.01 17100 52.87 50.56
UNF UniFirst Corporation 0.01 8100 117.65 114.67
WIRE Encore Wire Corporation 0.01 +4.00% 24400 37.87 33.54
WLK Westlake Chemical Corporation 0.01 11800 71.95 66.20
ZUMZ Zumiez 0.01 26100 40.27 38.49
ALOG Analogic Corporation 0.01 +10.00% 5500 90.91 87.93
FLO Flowers Foods 0.01 -2.00% 34737 22.74 20.51
NTGR NetGear 0.01 +2.00% 30200 32.88 32.78
UNFI United Natural Foods 0.01 +8.00% 6200 77.10 73.98
ABAX Abaxis 0.01 15600 64.10 62.02
ATI Allegheny Technologies Incorporated 0.01 +2.00% 21500 30.00 31.49
NEOG Neogen Corporation 0.01 +6.00% 8825 46.69 48.48
PCH Potlatch Corporation 0.01 +50.00% 23900 40.04 38.28
SMP Standard Motor Products 0.01 11800 42.29 40.70
TER Teradyne 0.01 23000 18.87 18.89
BMR BioMed Realty Trust 0.01 -26.00% 29300 22.66 21.27
GBX Greenbrier Companies 0.01 -6.00% 7500 58.00 50.34
SPN Superior Energy Services 0.01 +51.00% 34240 22.34 20.72
ARE Alexandria Real Estate Equities 0.01 6210 98.07 94.19
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 21.94 21.09
XLK Technology SPDR 0.01 NEW 20000 41.45 41.70
CRS Carpenter Technology Corporation 0.01 -17.00% 21420 38.89 38.02
CLW Clearwater Paper 0.01 14000 65.29 60.19
COLB Columbia Banking System 0.01 24600 28.98 27.93
FAF First American Financial 0.01 +3.00% 27570 35.69 33.39
NX Quanex Building Products Corporation 0.01 34200 19.74 18.74
TW Towers Watson & Co 0.01 7010 132.24 127.85
UNT Unit Corporation 0.01 -23.00% 24220 27.99 26.14
Nabors Industries Ltd shs 0.01 -23.00% 48750 13.64 0.00
H Hyatt Hotels Corporation 0.01 9100 59.23 58.41
BGS B&G; Foods 0.01 +18.00% 27400 29.42 27.76
ACM AECOM Technology Corporation 0.01 12835 30.85 29.32
CBOE CBOE Holdings 0.01 11300 57.43 60.15
CNO CNO Financial 0.01 +3.00% 60700 17.22 16.13
LRY Liberty Property Trust 0.01 -3.00% 30330 35.71 0.00
MDAS MedAssets 0.01 NEW 26000 18.81 18.71
SEM Select Medical Holdings Corporation 0.01 +2.00% 51000 14.82 13.15
SFLY Shutterfly 0.01 +6.00% 9500 45.26 47.25
Signet Jewelers 0.01 -15.00% 3350 138.81 0.00
DG Dollar General 0.01 -7.00% 10900 75.41 71.52
SPR Spirit AeroSystems Holdings 0.01 11982 52.25 50.94
CLDX Celldex Therapeutics 0.01 +4.00% 25900 27.88 29.43
Garmin 0.01 -20.00% 18160 47.52 0.00
DFT DuPont Fabros Technology 0.01 24550 32.67 31.04
N NetSuite 0.01 10500 92.76 91.16
TSLA Tesla Motors 0.01 -20.00% 3400 188.82 194.42
Xl Group Plc shs 0.01 +6.00% 18200 36.81 0.00
AKR Acadia Realty Trust 0.01 +27.00% 29400 34.86 33.16
QEP QEP Resources 0.01 -2.00% 30250 20.86 20.60
SIX Six Flags Entertainment 0.01 NEW 14200 48.38 46.62
QUAD Quad/Graphics 0.01 +69.00% 22000 23.00 22.45
BH Biglari Holdings 0.01 +25.00% 1725 413.91 416.54
SBRA Sabra Health Care REIT 0.01 +5.00% 18160 33.15 30.80
BAH Booz Allen Hamilton Holding Corporation 0.01 -19.00% 23800 28.95 28.70
COR CoreSite Realty 0.01 NEW 16400 48.66 46.36
First Republic Bank/san F 0.01 -27.00% 13000 57.08 0.00
PDM Piedmont Office Realty Trust 0.01 NEW 25800 18.60 17.72
SUI Sun Communities 0.01 +3.00% 8200 66.71 66.79
Team Health Holdings 0.01 +9.00% 8100 58.52 0.00
VPL Vanguard Pacific ETF 0.01 10000 61.30 59.67
VHT Vanguard Health Care ETF 0.01 NEW 6600 135.45 132.20
EWA iShares MSCI Australia Index Fund 0.01 40700 22.85 22.55
EWQ iShares MSCI France Index 0.01 14000 26.00 25.32
Semgroup Corp cl a 0.01 +4.00% 12300 81.30 0.00
ASNA Ascena Retail 0.01 25400 14.53 13.55
Huntington Ingalls Inds 0.01 3246 140.17 0.00
Insperity 0.01 +5.00% 7700 52.34 0.00
Materion Corporation 0.01 21500 38.42 0.00
Cavium 0.01 12200 70.82 0.00
Freescale Semiconductor Holdin 0.01 11600 40.78 0.00
Linkedin 0.01 +260.00% 3600 249.72 0.00
Amc Networks Inc Cl A 0.01 +3.00% 8282 76.67 0.00
Ralph Lauren 0.01 6045 131.51 0.00
Ddr Corp stock 0.01 +17.00% 33860 18.61 0.00
Cbre Group Inc Cl A 0.01 27165 38.73 0.00
Suncoke Energy 0.01 +26.00% 34782 14.95 0.00
Itt 0.01 21424 39.91 0.00
Marriott Vacations Wrldwde Cp 0.01 +3.00% 7826 81.01 0.00
Clovis Oncology 0.01 +3.00% 8100 74.20 0.00
Post Holdings Inc Common 0.01 14150 46.86 0.00
Rouse Pptys 0.01 +86.00% 19800 18.94 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 20000 25.00 0.00
Pdc Energy 0.01 +76.00% 16200 54.01 0.00
Tronox 0.01 NEW 29000 20.34 0.00
Tenet Healthcare Corporation stock 0.01 17800 49.49 0.00
DYNEGY INC Common stock 0.01 +15.00% 15300 31.44 0.00
Pbf Energy Inc cl a 0.01 NEW 28300 33.92 0.00
Axiall 0.01 +4.00% 10061 46.91 0.00
Artisan Partners 0.01 NEW 12500 45.44 0.00
Tri Pointe Homes 0.01 -16.00% 33967 15.43 0.00
Pinnacle Foods Inc De 0.01 -21.00% 20300 40.79 0.00
Cst Brands 0.01 +10.00% 10902 43.85 0.00
Outerwall 0.01 12500 66.16 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +7.00% 10700 35.79 0.00
Inteliquent 0.01 25000 15.76 0.00
Murphy Usa 0.01 -4.00% 12375 72.40 0.00
Science App Int'l 0.01 -11.00% 12848 51.37 0.00
Nrg Yield 0.01 +24.00% 8700 50.69 0.00
Allegion Plc equity 0.01 +2.00% 13260 61.16 0.00
Gaming & Leisure Pptys 0.01 +27.00% 23254 36.85 0.00
Twitter 0.01 +100.00% 18000 50.06 0.00
Brixmor Prty 0.01 NEW 27500 26.55 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +13.00% 17000 35.47 0.00
Knowles 0.01 29800 19.26 0.00
Enlink Midstream 0.01 20200 32.52 0.00
School Specialty, Inc. Cmn 0.01 NEW 7644 99.03 0.00
Now 0.01 17757 21.63 0.00
Time 0.01 +43.00% 32998 22.43 0.00
Timkensteel 0.01 15265 26.47 0.00
Liberty Media Corp Del Com Ser C 0.01 13476 38.22 0.00
Kite Rlty Group Tr 0.01 NEW 26500 28.19 0.00
Terraform Power 0.01 NEW 28600 36.50 0.00
Halyard Health 0.01 -5.00% 10646 49.22 0.00
California Resources 0.01 -16.00% 49465 7.60 0.00
Klx Inc Com $0.01 0.01 +11.00% 20260 38.55 0.00
Wayfair 0.01 NEW 13000 32.15 0.00
Wp Glimcher 0.01 -6.00% 26925 16.64 0.00
Orbital Atk 0.01 NEW 11218 76.66 0.00
Vistaoutdoor 0.01 NEW 21200 42.83 0.00
Urban Edge Pptys 0.01 NEW 24324 23.68 0.00
CMP Compass Minerals International 0.00 NEW 2800 93.21 92.05
PHH PHH Corporation 0.00 NEW 8900 24.16 23.22
STC Stewart Information Services Corporation 0.00 +5.00% 8900 40.67 36.98
HBAN Huntington Bancshares Incorporated 0.00 20858 11.03 10.78
OC Owens Corning 0.00 5700 43.33 40.03
POR Portland General Electric Company 0.00 -28.00% 5400 37.04 34.78
SFI iStar Financial 0.00 -5.00% 10700 12.99 0.00
GNW Genworth Financial 0.00 39935 7.31 7.13
PMT PennyMac Mortgage Investment Trust 0.00 +25.00% 14400 21.32 20.65
STWD Starwood Property Trust 0.00 9200 24.35 23.57
FCNCA First Citizens BancShares 0.00 900 260.00 243.60
INCY Incyte Corporation 0.00 NEW 3300 91.52 88.43
ADVS Advent Software 0.00 NEW 5400 44.07 44.10
AVP Avon Products 0.00 -51.00% 11308 7.96 8.09
BLKB Blackbaud 0.00 +9.00% 6700 47.31 44.22
GEF Greif 0.00 +9.00% 7800 39.23 36.08
NUAN Nuance Communications 0.00 +7.00% 22430 14.36 13.76
ROL Rollins 0.00 +49.00% 9673 24.71 22.17
UPL Ultra Petroleum 0.00 +26.00% 21960 15.62 14.85
EXH Exterran Holdings 0.00 +12.00% 8000 33.62 30.90
NUS Nu Skin Enterprises 0.00 4970 60.16 54.92
SCHN Schnitzer Steel Industries 0.00 -36.00% 17500 15.89 15.89
CMC Commercial Metals Company 0.00 -6.00% 15200 16.18 14.51
WGO Winnebago Industries 0.00 16900 21.24 22.90
IFF International Flavors & Fragrances 0.00 2127 117.54 117.32
ISIL Intersil Corporation 0.00 NEW 10800 14.35 14.75
MTW Manitowoc Company 0.00 11100 21.53 19.75
LPNT LifePoint Hospitals 0.00 NEW 4200 73.33 72.25
SKYW SkyWest 0.00 NEW 17400 14.60 14.75
ETH Ethan Allen Interiors 0.00 +6.00% 8600 27.67 26.57
ODP Office Depot 0.00 +21.00% 32700 9.20 9.28
MLHR Herman Miller 0.00 +6.00% 12300 27.72 27.53
EFII Electronics For Imaging 0.00 NEW 5200 41.73 39.56
UTEK Ultratech 0.00 15082 17.37 17.37
FSS Federal Signal Corporation 0.00 +36.00% 20400 15.78 14.75
BID Sotheby's 0.00 +9.00% 8100 42.22 40.57
APOL Apollo 0.00 18300 18.91 26.16
FR First Industrial Realty Trust 0.00 NEW 10400 21.44 20.16
ANF Abercrombie & Fitch 0.00 -16.00% 12600 22.06 21.19
PBH Prestige Brands Holdings 0.00 +10.00% 7200 42.92 38.46
PENN Penn National Gaming 0.00 +8.00% 22000 15.68 15.99
Montpelier Re Holdings/mrh 0.00 NEW 5600 38.39 0.00
LYV Live Nation Entertainment 0.00 13600 25.22 25.19
TBI TrueBlue 0.00 NEW 10600 24.34 22.67
AF Astoria Financial Corporation 0.00 20000 12.95 12.60
PDLI PDL BioPharma 0.00 +34.00% 17500 7.03 7.02
FTR Frontier Communications 0.00 +48.00% 22940 7.06 7.40
VRSK Verisk Analytics 0.00 5000 71.40 69.61
SWN Southwestern Energy Company 0.00 -51.00% 14854 23.16 21.94
NNI Nelnet 0.00 5800 47.24 45.77
NPK National Presto Industries 0.00 NEW 4950 63.43 56.92
NYT New York Times Company 0.00 +13.00% 18000 13.78 13.23
FARM Farmer Brothers 0.00 +6.00% 10600 24.72 23.95
TTEC TeleTech Holdings 0.00 10000 25.50 23.23
CHH Choice Hotels International 0.00 4500 64.00 62.21
LXP Lexington Realty Trust 0.00 NEW 15200 9.80 9.77
AHT Ashford Hospitality Trust 0.00 NEW 14100 9.65 9.63
BEE Strategic Hotels & Resorts 0.00 +13.00% 26600 12.44 12.28
LBY Libbey 0.00 NEW 6600 39.85 36.76
RDN Radian 0.00 +23.00% 12300 16.83 16.13
RAD Rite Aid Corporation 0.00 NEW 10100 8.71 7.34
Aspen Insurance Holdings Ltd shs 0.00 NEW 7000 47.29 0.00
CVC Cablevision Systems Corporation 0.00 -13.00% 16930 18.31 17.81
GFF Griffon Corporation 0.00 +7.00% 15900 17.42 16.02
CNX CONSOL Energy 0.00 +38.00% 11886 27.93 27.80
ILMN Illumina 0.00 NEW 1500 185.33 191.44
MDRX Allscripts Healthcare Solutions 0.00 15000 11.93 11.88
AXL American Axle & Manufact. Holdings 0.00 +8.00% 10800 25.83 24.36
AFSI Amtrust Financial Services 0.00 5429 56.92 55.19
KND Kindred Healthcare 0.00 NEW 10250 23.80 20.72
SCSS Select Comfort 0.00 +8.00% 8800 34.43 32.63
UHAL AMER 0.00 872 330.28 311.63
APOG Apogee Enterprises 0.00 +8.00% 5200 43.27 42.50
CSH Cash America International 0.00 +6.00% 13410 23.27 23.58
DSW DSW 0.00 -9.00% 8349 36.89 37.15
RDEN Elizabeth Arden 0.00 NEW 10000 15.60 16.21
GBL Gamco Investors 0.00 3300 78.48 74.09
HVT Haverty Furniture Companies 0.00 13800 24.86 23.53
KFY Korn/Ferry International 0.00 NEW 7000 32.86 29.96
NP Neenah Paper 0.00 4300 62.56 59.20
PRFT Perficient 0.00 NEW 12200 20.66 19.45
RBC REGAL-BELOIT CORPORATION 0.00 3000 80.00 75.76
RSO Resource Capital 0.00 NEW 32500 4.55 4.53
BIOS BioScrip 0.00 10000 4.40 3.66
CDE Coeur d'Alene Mines Corporation 0.00 NEW 36700 4.71 4.37
CKP Checkpoint Systems 0.00 NEW 15800 10.82 10.80
CLI Mack-Cali Realty 0.00 +6.00% 12900 19.30 18.37
CRR CARBO Ceramics 0.00 -37.00% 11850 30.55 34.03
CRZO Carrizo Oil & Gas 0.00 NEW 4300 49.53 46.90
CTB Cooper Tire & Rubber Company 0.00 NEW 5200 42.88 38.00
FNFG First Niagara Financial 0.00 -36.00% 10900 8.81 8.91
HIBB Hibbett Sports 0.00 +5.00% 5800 49.14 51.11
HWAY Healthways 0.00 16300 19.69 21.44
IDCC InterDigital 0.00 +3.00% 5900 50.68 53.05
NWBI Northwest Bancshares 0.00 12900 11.86 11.60
OSIS OSI Systems 0.00 NEW 2700 74.44 72.25
PJC Piper Jaffray Companies 0.00 -2.00% 4400 52.50 52.39
PKE Park Electrochemical 0.00 14900 21.54 20.76
ROVI Rovi Corporation 0.00 16100 18.20 22.06
SHOO Steven Madden 0.00 +10.00% 7100 38.03 36.28
SMTC Semtech Corporation 0.00 +49.00% 11500 26.61 27.13
SNCR Synchronoss Technologies 0.00 +7.00% 7300 47.40 41.93
SUP Superior Industries International 0.00 14550 18.90 17.74
AMSF Amerisafe 0.00 5000 46.20 39.88
CIEN Ciena Corporation 0.00 +2.00% 12400 19.27 20.98
CMO Capstead Mortgage Corporation 0.00 17500 11.77 11.63
CWT California Water Service 0.00 +6.00% 13900 24.53 24.04
HMSY HMS Holdings 0.00 +5.00% 21800 15.46 16.67
MFA MFA Mortgage Investments 0.00 20000 7.85 7.82
MNRO Monro Muffler Brake 0.00 +7.00% 4200 65.00 62.59
OVTI OmniVision Technologies 0.00 +5.00% 11100 26.40 26.52
RJET Republic Airways Holdings 0.00 NEW 16000 13.75 12.89
SLAB Silicon Laboratories 0.00 +8.00% 6400 50.78 50.30
UHT Universal Health Realty Income Trust 0.00 NEW 3600 56.39 50.23
ASTE Astec Industries 0.00 NEW 7100 42.82 42.40
BOBE Bob Evans Farms 0.00 +5.00% 5500 46.18 46.20
CNMD CONMED Corporation 0.00 +6.00% 6400 50.47 50.24
EXR Extra Space Storage 0.00 -50.00% 5000 67.60 64.02
HBHC Hancock Holding Company 0.00 -37.00% 7200 29.86 29.87
HURN Huron Consulting 0.00 +10.00% 3300 66.06 64.29
INDB Independent Bank 0.00 4900 43.88 41.07
KAMN Kaman Corporation 0.00 5600 42.50 40.43
MCS Marcus Corporation 0.00 10000 21.30 18.96
MTZ MasTec 0.00 NEW 13600 19.26 19.80
ORA Ormat Technologies 0.00 NEW 7600 38.03 34.71
PSB PS Business Parks 0.00 +2.00% 3700 82.97 77.40
SXI Standex Int'l 0.00 3500 82.00 73.84
TRST TrustCo Bank Corp NY 0.00 +5.00% 22850 6.87 6.62
UBA Urstadt Biddle Properties 0.00 NEW 10600 23.02 22.00
WDFC WD-40 Company 0.00 +8.00% 2600 88.46 81.90
WIBC Wilshire Ban 0.00 +20.00% 15100 10.00 9.70
Onebeacon Insurance Group Ltd Cl-a 0.00 +27.00% 13400 15.22 0.00
ERIE Erie Indemnity Company 0.00 +10.00% 3100 87.42 84.37
SHO Sunstone Hotel Investors 0.00 +20.00% 12091 16.71 16.17
GTY Getty Realty 0.00 NEW 11300 18.23 17.12
RUTH Ruth's Hospitality 0.00 10000 15.90 15.12
BRCD Brocade Communications Systems 0.00 15000 11.87 12.05
PSEC Prospect Capital Corporation 0.00 42700 8.45 8.49
ANIK Anika Therapeutics 0.00 +5.00% 8400 41.19 39.32
NCS NCI Building Systems 0.00 +5.00% 16400 17.26 17.06
PCYC Pharmacyclics 0.00 NEW 1000 256.00 254.08
VG Vonage Holdings 0.00 NEW 24600 4.92 4.53
EQY Equity One 0.00 11600 26.72 25.87
Thomson Reuters 0.00 +4.00% 7720 40.54 0.00
IRC Inland Real Estate Corporation 0.00 18900 10.69 10.25
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 4500 58.00 56.03
CFX Colfax Corporation 0.00 NEW 4600 47.83 48.78
EWT iShares MSCI Taiwan Index 0.00 17000 15.76 15.54
BWC Babcock & Wilcox 0.00 7860 32.06 30.18
GDOT Green Dot Corporation 0.00 NEW 17000 15.94 15.88
PEB Pebblebrook Hotel Trust 0.00 +11.00% 6700 46.57 45.76
Allied World Assurance 0.00 6000 40.33 0.00
GOV Government Properties Income Trust 0.00 -47.00% 10000 22.90 22.14
PKY Parkway Properties 0.00 +10.00% 12800 17.34 16.67
Lance 0.00 +7.00% 9500 32.00 0.00
TA TravelCenters of America 0.00 NEW 14000 17.43 13.11
VC Visteon Corporation 0.00 3500 96.29 97.73
USD.001 Central Pacific Financial 0.00 NEW 11000 23.00 0.00
Bankunited 0.00 +2.00% 9550 32.77 0.00
Rait Financial Trust 0.00 -31.00% 22500 6.84 0.00
Banner 0.00 4800 45.83 0.00
Stag Industrial 0.00 NEW 8800 23.52 0.00
Michael Kors Holdings Ltd shs 0.00 -7.00% 5000 65.80 0.00
Wpx Energy 0.00 +15.00% 16348 10.95 0.00
Laredo Petroleum Holdings 0.00 NEW 27000 13.04 0.00
Avg Technologies shs 0.00 NEW 12500 21.68 0.00
Ares Coml Real Estate 0.00 NEW 13314 11.04 0.00
Hyster Yale Materials Handling 0.00 3500 73.43 0.00
Linn 0.00 15624 9.60 0.00
Whitewave Foods 0.00 -17.00% 6239 44.40 0.00
Sunedison 0.00 -54.00% 9247 24.01 0.00
Gigamon 0.00 NEW 11000 21.27 0.00
Textura 0.00 NEW 9000 27.22 0.00
Windstream Hldgs 0.00 -14.00% 43431 7.39 0.00
American Homes 4 Rent-a reit 0.00 10000 16.60 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 12200 15.82 0.00
Pattern Energy 0.00 -13.00% 8700 28.28 0.00
Zulily Inc cl a 0.00 NEW 25000 13.00 0.00
Starwood Waypoint Residential Trust 0.00 NEW 7900 25.82 0.00
New York Reit 0.00 NEW 13100 10.46 0.00
Rayonier Advanced Matls 0.00 13555 14.90 0.00
Spartannash 0.00 NEW 8300 31.57 0.00
Northstar Rlty Fin 0.00 +2.00% 16900 18.11 0.00
Belmond 0.00 13140 12.25 0.00
Enova Intl 0.00 11537 19.68 0.00
Engility Hldgs 0.00 NEW 9682 30.06 0.00
C&j Energy Services 0.00 NEW 11500 11.13 0.00