NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS L L C's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS L L C portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.69 -4.00% 336344 561.02 563.10
XOM Exxon Mobil Corporation 2.65 -4.00% 1832844 101.20 100.26
GOOG Google 1.57 97853 1120.67 525.50
CVX Chevron Corporation 1.51 -2.00% 846256 124.91 124.70
GE General Electric Company 1.46 3646047 28.03 26.55
JNJ Johnson & Johnson 1.45 -3.00% 1106428 91.59 99.85
MSFT Microsoft Corporation 1.44 2690039 37.41 39.36
EFA iShares MSCI EAFE Index Fund 1.38 1444330 67.09 67.51
PG Procter & Gamble Company 1.24 -3.00% 1067830 81.41 80.85
PFE Pfizer 1.21 -4.00% 2756666 30.63 30.66
JPM JPMorgan Chase & Co. 1.19 1424456 58.48 56.00
WFC Wells Fargo & Company 1.16 -2.00% 1788430 45.40 49.39
IBM International Business Machines 1.02 -4.00% 381466 187.57 190.98
T AT&T; 0.98 -4.00% 1959047 35.16 34.69
KO Coca-Cola Company 0.90 -4.00% 1532251 41.31 40.80
MRK Merck & Co 0.89 -5.00% 1250971 50.05 57.57
BAC Bank of America Corporation 0.88 3946080 15.57 16.28
VWO Vanguard Emerging Markets ETF 0.88 1490631 41.14 40.83
PM Philip Morris International 0.81 -6.00% 647183 87.13 83.57
Citi 0.80 1069144 52.11 0.00
DIS Walt Disney Company 0.77 708413 76.40 79.35
WMT Wal-Mart Stores 0.74 -5.00% 658862 78.69 78.23
INTC Intel Corporation 0.74 +3.00% 1987009 25.95 26.86
ORCL Oracle Corporation 0.71 -4.00% 1308350 38.26 39.72
CMCSA Comcast Corporation 0.70 949949 51.96 51.45
CSCO Cisco Systems 0.68 -5.00% 2111563 22.43 23.40
PEP Pepsi 0.65 -5.00% 550083 82.94 85.36
QCOM QUALCOMM 0.64 -2.00% 604319 74.25 77.50
COP ConocoPhillips 0.63 -3.00% 625155 70.65 74.46
AMZN Amazon 0.62 108990 398.79 325.30
HD Home Depot 0.61 523036 82.34 79.10
SLB Schlumberger 0.59 -5.00% 455232 90.11 102.28
VZ Verizon Communications 0.58 -4.00% 826725 49.14 46.20
GILD Gilead Sciences 0.58 -6.00% 539190 75.10 72.51
AXP American Express Company 0.57 437529 90.73 87.13
AMGN Amgen 0.57 -4.00% 351372 114.08 112.52
VEU Vanguard FTSE All-World ex-US ETF 0.55 755000 50.73 50.74
UNH UnitedHealth 0.54 -3.00% 504050 75.30 76.81
CVS CVS Caremark Corporation 0.53 -4.00% 522707 71.57 73.39
V Visa 0.53 -3.00% 166521 222.68 209.49
BMY Bristol Myers Squibb 0.52 -3.00% 687211 53.15 50.70
UTX United Technologies Corporation 0.51 -2.00% 316806 113.80 119.34
MMM 3M Company 0.49 244923 140.25 136.46
OXY Occidental Petroleum Corporation 0.49 358726 95.10 96.68
GS Goldman Sachs 0.47 186541 177.26 161.66
BA Boeing Company 0.47 241347 136.49 129.06
Abbvie 0.47 -2.00% 625185 52.81 0.00
EEM iShares MSCI Emerging Markets Indx 0.46 777000 41.80 41.16
MO Altria 0.46 -4.00% 846607 38.39 38.47
Twenty-first Century Fox 0.45 -4.00% 890653 35.17 0.00
UNP Union Pacific Corporation 0.44 -2.00% 183538 168.00 191.60
USB U.S. Ban 0.42 728439 40.40 40.76
MA MasterCard Incorporated 0.41 -4.00% 34159 835.42 74.07
MCD McDonald's Corporation 0.41 -2.00% 298899 97.03 99.81
UPS United Parcel Service 0.41 274845 105.08 99.03
HON Honeywell International 0.39 -2.00% 297501 91.37 93.94
TWX Time Warner 0.36 -3.00% 363265 69.72 65.99
Mondelez Int 0.36 706943 35.30 0.00
EBAY eBay 0.35 -4.00% 450339 54.87 54.68
TXN Texas Instruments Incorporated 0.35 -2.00% 563670 43.91 48.94
CL Colgate-Palmolive Company 0.34 -5.00% 369522 65.21 66.32
HPQ Hewlett-Packard Company 0.34 -3.00% 853848 27.98 31.97
PCLN priceline.com Incorporated 0.34 20480 1162.40 1223.45
MON Monsanto Company 0.33 198756 116.55 111.14
COST Costco Wholesale Corporation 0.32 -4.00% 187541 119.02 114.82
ABT Abbott Laboratories 0.32 -3.00% 584697 38.33 38.42
WAG Walgreen Company 0.32 384912 57.44 67.63
MDT Medtronic 0.31 -3.00% 382968 57.39 58.54
BIIB Biogen Idec 0.31 78088 279.57 292.96
LOW Lowe's Companies 0.31 433812 49.55 46.59
DD E.I. du Pont de Nemours & Company 0.30 321658 64.97 67.04
CELG Celgene Corporation 0.30 124121 168.96 137.59
Phillips 66 0.30 269941 77.13 0.00
Facebook Inc cl a 0.30 +386.00% 378723 54.65 0.00
NKE NIKE 0.29 256502 78.64 73.50
F Ford Motor Company 0.29 1319733 15.43 16.27
DHR Danaher Corporation 0.29 260936 77.20 73.57
PCP Precision Castparts 0.29 75774 269.29 258.12
LLY Eli Lilly & Co. 0.27 -5.00% 364467 51.00 58.21
EMC EMC Corporation 0.27 -4.00% 763235 25.15 25.67
BRK.B Berkshire Hathaway 0.26 151402 118.56 0.00
TRV Travelers Companies 0.26 200930 90.54 88.65
DOW Dow Chemical Company 0.26 411864 44.40 49.01
AIG American International 0.26 -10.00% 350559 51.05 51.64
ADP Automatic Data Processing 0.25 -2.00% 214754 80.80 76.84
APC Anadarko Petroleum Corporation 0.25 -4.00% 221577 79.32 99.52
HAL Halliburton Company 0.25 -8.00% 341839 50.75 64.39
SBUX Starbucks Corporation 0.25 226214 78.39 70.78
PNC PNC Financial Services 0.24 -2.00% 219771 77.58 84.75
CAT Caterpillar 0.24 -10.00% 187450 90.81 106.14
KMB Kimberly-Clark Corporation 0.24 161464 104.46 109.13
EMR Emerson Electric 0.24 244400 70.18 69.88
TMO Thermo Fisher Scientific 0.24 153473 111.35 115.75
MS Morgan Stanley 0.23 516854 31.36 31.01
MCK McKesson Corporation 0.23 -3.00% 99849 161.41 171.50
TJX TJX Companies 0.23 252180 63.73 58.44
PRU Prudential Financial 0.23 171200 92.22 82.10
MET MetLife 0.23 -2.00% 303972 53.92 51.68
EWC iShares MSCI Canada Index 0.23 543760 29.16 29.99
Express Scripts Holding 0.23 231352 70.24 0.00
STT State Street Corporation 0.22 209224 73.39 65.88
FCX Freeport-McMoRan Copper & Gold 0.22 410432 37.74 34.22
FDX FedEx Corporation 0.21 102290 143.77 135.90
COF Capital One Financial 0.21 188877 76.61 74.76
EOG EOG Resources 0.21 89175 167.84 105.14
SPG Simon Property 0.21 96559 152.16 171.40
VIA.B Via 0.20 -5.00% 162654 87.34 0.00
ED Consolidated Edison 0.20 +16.00% 255990 55.28 56.79
LMT Lockheed Martin Corporation 0.20 95741 148.66 160.69
PX Praxair 0.20 105824 130.03 131.19
TGT Target Corporation 0.20 226491 63.27 61.42
WLP WellPoint 0.20 153659 92.39 96.97
GD General Dynamics Corporation 0.20 -2.00% 144492 95.55 110.30
NOC Northrop Grumman Corporation 0.19 -5.00% 116702 114.61 119.73
AFL AFLAC Incorporated 0.19 -4.00% 195995 66.80 62.60
JCI Johnson Controls 0.19 256893 51.30 45.63
NOV National-Oilwell Var 0.19 -3.00% 166618 79.54 82.70
DE Deere & Company 0.19 143678 91.32 93.60
GIS General Mills 0.19 260542 49.91 52.50
Accenture 0.19 -4.00% 159404 82.22 0.00
CB Chubb Corporation 0.18 132728 96.63 91.54
BAX Baxter International 0.18 -7.00% 185036 69.55 72.63
NSC Norfolk Southern 0.18 -2.00% 133279 92.83 94.87
APA Apache Corporation 0.18 -4.00% 144383 85.94 87.99
ABC AmerisourceBergen 0.18 179201 70.31 66.02
AGN Allergan 0.18 113939 111.08 163.91
CI CIGNA Corporation 0.18 -2.00% 141600 87.48 78.60
CTSH Cognizant Technology Solutions 0.17 120225 100.98 49.27
TWC Time Warner Cable 0.17 87708 135.51 140.00
BLK BlackRock 0.17 36660 316.48 303.90
CSX CSX Corporation 0.17 424987 28.77 28.17
BBT BB&T; Corporation 0.17 -4.00% 326015 37.32 37.91
ITW Illinois Tool Works 0.17 143668 84.08 85.39
Directv 0.17 -5.00% 168743 69.06 0.00
ECL Ecolab 0.16 110549 104.27 106.51
ADBE Adobe Systems Incorporated 0.16 184688 59.88 63.93
AET Aetna 0.16 -3.00% 160893 68.59 72.66
MMC Marsh & McLennan Companies 0.16 230213 48.36 48.54
Kraft Foods 0.16 203030 53.91 0.00
Sprint 0.16 -18.00% 1049100 10.75 0.00
DFS Discover Financial Services 0.15 -3.00% 188891 55.95 56.19
CBS CBS Corporation 0.15 168090 63.74 58.38
RTN Raytheon Company 0.15 -4.00% 114822 90.70 95.51
YUM Yum! Brands 0.15 -4.00% 142725 75.61 76.57
WEC Wisconsin Energy Corporation 0.15 +4.00% 256410 41.34 47.95
Oge Energy 0.15 -3.00% 307824 33.90 0.00
Marathon Petroleum 0.15 115346 91.73 0.00
COMMON Uns Energy Corp stock 0.15 -8.00% 173883 59.85 0.00
SCHW Charles Schwab Corporation 0.14 382786 26.00 27.26
Ace Limited Cmn 0.14 94240 103.53 0.00
AMP Ameriprise Financial 0.14 84267 115.05 106.02
DVN Devon Energy Corporation 0.14 -5.00% 162438 61.87 72.00
BEN Franklin Resources 0.14 171216 57.73 53.79
WDC Western Digital 0.14 -3.00% 113888 83.90 89.85
VEA Vanguard Europe Pacific ETF 0.14 230600 41.68 41.61
Eaton 0.14 128753 76.12 0.00
PGR Progressive Corporation 0.13 +33.00% 323890 27.27 23.82
PFG Principal Financial 0.13 -3.00% 183527 49.31 44.92
CMI Cummins 0.13 +4.00% 65170 140.97 148.21
BDX Becton, Dickinson and 0.13 +2.00% 80149 110.49 113.90
HP Helmerich & Payne 0.13 109437 84.08 109.46
ALL Allstate Corporation 0.13 171765 54.54 56.11
MRO Marathon Oil Corporation 0.13 253913 35.30 36.46
YHOO Yahoo! 0.13 219584 40.44 35.27
INTU Intuit 0.13 122820 76.32 74.62
NBL Noble Energy 0.12 128232 68.11 75.74
NUE Nucor Corporation 0.12 155172 53.38 51.39
SYY SYSCO Corporation 0.12 -11.00% 238738 36.10 36.54
FITB Fifth Third Ban 0.12 404406 21.03 20.98
PCAR PACCAR 0.12 141904 59.17 66.60
APH Amphenol Corporation 0.12 94475 89.18 95.88
CRM salesforce 0.12 -4.00% 146976 55.19 53.61
KSU Kansas City Southern 0.12 -4.00% 66580 123.84 100.66
Zoetis Inc Cl A 0.12 -5.00% 265288 32.69 0.00
GLW Corning Incorporated 0.11 -2.00% 442739 17.82 21.21
FIS Fidelity National Information Services 0.11 -6.00% 143178 53.67 52.77
Suntrust Banks Inc $1.00 Par Cmn 0.11 -2.00% 209096 36.81 0.00
MTB M&T; Bank Corporation 0.11 65589 116.42 123.52
ADM Archer Daniels Midland Company 0.11 172802 43.39 44.56
HOG Harley-Davidson 0.11 111736 69.24 70.94
IP International Paper Company 0.11 -6.00% 151758 49.03 45.76
ADI Analog Devices 0.11 146762 50.93 53.97
APD Air Products & Chemicals 0.11 71704 111.78 118.47
HES Hess 0.11 +2.00% 90357 83.00 88.23
SYK Stryker Corporation 0.11 99697 75.14 77.81
CAG ConAgra Foods 0.11 222057 33.70 31.14
WYNN Wynn Resorts 0.11 +46.00% 39931 194.21 209.86
LO Lorillard 0.11 -3.00% 147512 50.68 54.27
LIFE Life Technologies 0.11 -16.00% 104160 75.80 76.04
CNL Cleco Corporation 0.11 172290 46.62 50.76
BXP Boston Properties 0.11 +48.00% 77071 100.37 118.00
OKE ONEOK 0.11 124470 62.18 62.55
VGK Vanguard European ETF 0.11 135400 58.80 59.73
Prologis 0.11 +6.00% 216041 36.95 0.00
Hollyfrontier 0.11 -18.00% 161550 49.69 0.00
CME CME 0.10 90700 78.46 70.62
CAH Cardinal Health 0.10 +2.00% 99671 66.81 68.84
SE Spectra Energy 0.10 -2.00% 200329 35.62 39.34
TROW T. Rowe Price 0.10 -2.00% 82442 83.77 82.85
CTL CenturyLink 0.10 +6.00% 212819 31.85 34.69
MYL Mylan 0.10 162387 43.40 50.88
FISV Fiserv 0.10 +98.00% 113286 59.05 56.74
DOV Dover Corporation 0.10 69064 96.53 85.97
IDA IDA 0.10 130660 51.84 55.58
O'reilly Automotive 0.10 56847 128.71 0.00
MSI Motorola Solutions 0.10 -2.00% 108789 67.50 63.45
American Tower Reit 0.10 -5.00% 89289 79.82 0.00
CMS CMS Energy Corporation 0.09 -6.00% 245193 26.77 29.70
MCO Moody's Corporation 0.09 82293 78.48 79.64
RAI Reynolds American 0.09 -10.00% 131778 49.99 53.78
VFC V.F. Corporation 0.09 +299.00% 97636 62.34 59.93
ROST Ross Stores 0.09 -2.00% 79540 74.93 68.80
AFG American Financial 0.09 -4.00% 104630 57.72 57.62
BHI Baker Hughes Incorporated 0.09 117085 55.26 70.29
Agilent Technologies Inc C ommon 0.09 110217 57.19 0.00
CA CA 0.09 -3.00% 184178 33.65 30.54
WMB Williams Companies 0.09 -23.00% 170629 38.57 41.49
ZMH Zimmer Holdings 0.09 67442 93.19 102.11
FLS Flowserve Corporation 0.09 81145 78.83 74.90
TEG Integrys Energy 0.09 -2.00% 109723 54.41 60.68
PL Protective Life 0.09 -4.00% 120970 50.66 51.19
GM General Motors Company 0.09 +3.00% 148657 40.87 34.97
VCLT Vanguard Long Term Corporate Bond ETF 0.09 78405 82.99 88.74
Intercontinentalexchange 0.09 NEW 26773 224.93 0.00
LM Legg Mason 0.08 127502 43.48 46.65
KMX CarMax 0.08 118087 47.02 43.35
CERN Cerner Corporation 0.08 95576 55.74 53.17
PII Polaris Industries 0.08 +3.00% 40640 145.64 139.09
TE TECO Energy 0.08 +2.00% 338531 17.24 18.18
VLO Valero Energy Corporation 0.08 -8.00% 109010 50.40 56.41
KR Kroger 0.08 +3.00% 134359 39.54 45.09
Nextera Energy 0.08 64386 85.61 0.00
PH Parker-Hannifin Corporation 0.08 46038 128.63 124.92
GPS Gap 0.08 144598 39.08 38.92
LLTC Linear Technology Corporation 0.08 -2.00% 122003 45.55 47.16
SLG SL Green Realty 0.08 -6.00% 58420 92.38 103.95
OMC Omni 0.08 77625 74.37 69.21
PXD Pioneer Natural Resources 0.08 +11.00% 32282 184.07 198.22
ROP Roper Industries 0.08 42670 138.67 132.11
STZ Constellation Brands 0.08 +2.00% 84590 70.37 80.25
Invesco Ltd shs 0.08 +3.00% 158256 36.40 0.00
EL Estee Lauder Companies 0.08 +2.00% 70384 75.32 71.81
FMC FMC Corporation 0.08 73680 75.46 76.36
LNT Alliant Energy Corporation 0.08 -5.00% 103610 51.60 57.92
Cimarex Energy 0.08 55948 104.92 0.00
EWG iShares MSCI Germany Index Fund 0.08 186900 31.76 31.16
EWU iShares MSCI United Kingdom Index 0.08 261000 20.88 21.07
Kinder Morgan 0.08 -10.00% 154027 36.00 0.00
Ingredion Incorporated 0.08 81440 68.46 0.00
HIG Hartford Financial Services 0.07 -5.00% 142157 36.23 34.75
COG Cabot Oil & Gas Corporation 0.07 -6.00% 119760 38.76 37.85
AES AES Corporation 0.07 -6.00% 330998 14.51 14.38
BBBY Bed Bath & Beyond 0.07 62058 80.30 62.79
COH Coach 0.07 84116 56.12 49.90
PAYX Paychex 0.07 -2.00% 106839 45.53 40.97
PSA Public Storage 0.07 -11.00% 34638 150.53 173.67
SHW Sherwin-Williams Company 0.07 26586 183.52 201.94
LVS Las Vegas Sands 0.07 65297 78.86 78.75
WHR Whirlpool Corporation 0.07 32427 156.84 154.22
EMN Eastman Chemical Company 0.07 -8.00% 61726 80.70 87.03
WSM Williams-Sonoma 0.07 84440 58.28 62.37
FLR Fluor Corporation 0.07 62151 80.29 77.54
M Macy's 0.07 90343 53.40 58.27
WFMI Whole Foods Market 0.07 -3.00% 81528 57.83 0.00
PPL PPL Corporation 0.07 -12.00% 153130 30.09 33.40
FRX Forest Laboratories 0.07 85856 60.03 90.92
VTR Ventas 0.07 -4.00% 83853 57.28 64.59
HOT Starwood Hotels & Resorts Worldwide 0.07 +14.00% 63066 79.46 77.36
ASH Ashland 0.07 +3.00% 50010 97.04 96.97
BWA BorgWarner 0.07 +100.00% 93020 55.91 63.43
INT World Fuel Services Corporation 0.07 -4.00% 110070 43.16 44.48
SNDK SanDisk Corporation 0.07 64695 70.55 85.06
CAM Cameron International Corporation 0.07 83080 59.53 65.28
HCP HCP 0.07 141086 36.32 41.08
Duke Energy 0.07 +5.00% 66556 69.01 0.00
Stratasys 0.07 35030 134.68 0.00
L Loews Corporation 0.06 -8.00% 82357 48.24 44.10
ANSS ANSYS 0.06 -3.00% 46110 87.20 75.05
RGA Reinsurance Group of America 0.06 +2.00% 50335 77.40 79.33
AMG Affiliated Managers 0.06 +5.00% 20210 216.87 185.83
WM Waste Management 0.06 91977 44.87 42.99
VRTX Vertex Pharmaceuticals Incorporated 0.06 -3.00% 54350 74.30 66.46
CCL Carnival Corporation 0.06 -4.00% 108075 40.17 37.72
CFR Cullen/Frost Bankers 0.06 54410 74.43 78.36
IDXX IDEXX Laboratories 0.06 40110 106.38 119.38
NTAP NetApp 0.06 -4.00% 97077 41.14 36.12
MHP McGraw-Hill Companies 0.06 50440 78.19 0.00
BF.B Brown-Forman Corporation 0.06 -8.00% 58544 75.57 0.00
BBY Best Buy 0.06 -9.00% 107110 39.88 24.22
AVA Avista Corporation 0.06 156107 28.19 31.63
WDR Waddell & Reed Financial 0.06 62530 65.12 69.04
URI United Rentals 0.06 +7.00% 52500 77.94 95.36
CINF Cincinnati Financial Corporation 0.06 -4.00% 76029 52.37 49.40
Everest Re 0.06 26900 155.87 0.00
MTD Mettler-Toledo International 0.06 18410 242.59 233.92
MHK Mohawk Industries 0.06 26720 148.91 136.44
EXC Exelon Corporation 0.06 +339.00% 154061 27.39 36.03
SRCL Stericycle 0.06 -3.00% 34248 116.18 113.48
DDS Dillard's 0.06 39800 97.21 96.17
SO Southern Company 0.06 -15.00% 94350 41.11 45.51
MUR Murphy Oil Corporation 0.06 -2.00% 65979 64.88 64.83
CLX Clorox Company 0.06 -12.00% 42622 92.77 89.24
HSY Hershey Company 0.06 42127 97.23 97.36
K Kellogg Company 0.06 67687 61.08 66.48
AZO AutoZone 0.06 8155 477.87 524.43
VNO Vornado Realty Trust 0.06 47623 88.78 101.03
NYB New York Community Ban 0.06 +13.00% 251320 16.85 0.00
SRE Sempra Energy 0.06 43200 89.77 97.34
ADS Alliance Data Systems Corporation 0.06 +6.00% 16020 262.92 240.18
AMAT Applied Materials 0.06 -9.00% 234766 17.68 19.47
FAST Fastenal Company 0.06 90786 47.51 49.76
VAR Varian Medical Systems 0.06 52243 77.69 79.96
HCC HCC Insurance Holdings 0.06 90820 46.14 45.80
DAL Delta Air Lines 0.06 +37.00% 145040 27.47 36.63
MJN Mead Johnson Nutrition 0.06 +14.00% 46078 83.75 87.81
HUM Humana 0.06 -3.00% 41284 103.21 109.43
RKT Rock-Tenn Company 0.06 42300 105.01 100.01
EWJ iShares MSCI Japan Index 0.06 357890 12.14 11.04
LRCX Lam Research Corporation 0.06 -2.00% 75675 54.46 57.39
OSK Oshkosh Corporation 0.06 86600 50.38 57.81
POL PolyOne Corporation 0.06 122717 35.35 37.32
CMG Chipotle Mexican Grill 0.06 -3.00% 7310 532.83 505.69
KEX Kirby Corporation 0.06 40920 99.24 102.24
SLXP Salix Pharmaceuticals 0.06 -3.00% 44300 89.93 110.52
TEX Terex Corporation 0.06 94620 41.99 43.44
WAB Wabtec Corporation 0.06 60100 74.28 74.58
STJ St. Jude Medical 0.06 67519 61.94 62.56
AME AMETEK 0.06 74700 52.66 51.54
AXE Anixter International 0.06 +59.00% 49710 89.84 95.92
EQT EQT Corporation 0.06 -4.00% 45720 89.79 109.93
Coca-cola Enterprises 0.06 98122 44.13 0.00
Covidien 0.06 66319 68.10 0.00
Te Connectivity Ltd for 0.06 82370 55.11 0.00
Pvh Corporation 0.06 28520 136.01 0.00
Kemper Corp Del 0.06 -3.00% 105900 40.88 0.00
Beam 0.06 -4.00% 58450 68.06 0.00
Aon 0.06 +3.00% 50544 83.89 0.00
News 0.06 -5.00% 237033 18.02 0.00
LUK Leucadia National 0.05 129129 28.34 26.22
RLI RLI 0.05 +51.00% 33800 97.37 43.32
RMD ResMed 0.05 73740 47.08 47.07
D Dominion Resources 0.05 +4.00% 57150 64.69 71.28
CTXS Citrix Systems 0.05 -3.00% 54056 63.25 59.89
FTI FMC Technologies 0.05 72886 52.20 57.49
HST Host Hotels & Resorts 0.05 190296 19.44 21.26
PPG PPG Industries 0.05 +3.00% 19755 189.67 195.41
GWW W.W. Grainger 0.05 14828 255.40 252.63
GPN Global Payments 0.05 +3.00% 54820 64.99 66.32
BEAV BE Aerospace 0.05 37320 87.03 86.65
RF Regions Financial Corporation 0.05 389265 9.89 10.33
DRI Darden Restaurants 0.05 -13.00% 68946 54.38 50.38
COO Cooper Companies 0.05 -9.00% 30510 123.83 128.98
XLNX Xilinx 0.05 -5.00% 72315 45.92 47.84
WAT Waters Corporation 0.05 -7.00% 35663 99.99 110.88
PKI PerkinElmer 0.05 93040 41.23 44.54
ENR Energizer Holdings 0.05 -5.00% 29510 108.23 98.67
NI NiSource 0.05 +2.00% 116570 32.88 35.87
AVT Avnet 0.05 -12.00% 76130 44.11 42.41
MXIM Maxim Integrated Products 0.05 132700 27.90 32.89
SIAL Sigma-Aldrich Corporation 0.05 -3.00% 35945 94.00 95.49
Tyco International Ltd S hs 0.05 -7.00% 92271 41.04 0.00
AEP American Electric Power Company 0.05 +43.00% 67650 46.74 52.10
WY Weyerhaeuser Company 0.05 110435 31.57 28.79
TMK Torchmark Corporation 0.05 41807 78.14 78.79
HAR Harman International Industries Inc./DE/ 0.05 -2.00% 41321 81.85 110.30
ITC ITC Holdings 0.05 -6.00% 38860 95.83 37.37
MAR Marriott International 0.05 -4.00% 64541 49.35 57.32
DLTR Dollar Tree 0.05 56500 56.42 51.36
TOL Toll Brothers 0.05 85430 37.00 34.31
AVB AvalonBay Communities 0.05 +6.00% 32042 118.22 133.81
CYN City National Corporation 0.05 43220 79.22 75.32
TSO Tesoro Corporation 0.05 -3.00% 58036 58.50 54.11
CLF Cliffs Natural Resources 0.05 -15.00% 145250 26.21 18.28
RS Reliance Steel & Aluminum 0.05 45910 75.84 70.48
CBSH Commerce Bancshares 0.05 -6.00% 76872 44.91 43.85
OII Oceaneering International 0.05 45320 78.88 76.36
OIS Oil States International 0.05 -4.00% 37630 101.73 98.45
POM Pepco Holdings 0.05 -43.00% 174391 19.13 21.59
RJF Raymond James Financial 0.05 -2.00% 70930 52.19 50.26
SPW SPX Corporation 0.05 -2.00% 32620 99.60 102.42
WST West Pharmaceutical Services 0.05 74040 49.05 42.41
EGN Energen Corporation 0.05 46450 70.74 81.31
PNRA Panera Bread Company 0.05 18310 176.68 170.48
ALE ALLETE 0.05 +6.00% 74273 49.88 51.44
GNTX Gentex Corporation 0.05 99300 32.98 30.17
ROK Rockwell Automation 0.05 +6.00% 28443 118.17 127.80
ALB Albemarle Corporation 0.05 -5.00% 50320 63.39 66.99
FRT Federal Realty Inv. Trust 0.05 -13.00% 32910 101.40 115.99
UNT Unit Corporation 0.05 -7.00% 66320 51.61 67.10
Industries N shs - a - 0.05 +6.00% 45800 80.28 0.00
Monster Beverage 0.05 53400 67.77 0.00
Pentair 0.05 +2.00% 49345 77.68 0.00
L Brands 0.05 -3.00% 59910 61.84 0.00
NRG NRG Energy 0.04 -3.00% 96696 28.72 32.82
BR Broadridge Financial Solutions 0.04 -2.00% 74170 39.52 37.12
AIZ Assurant 0.04 44935 66.36 66.84
BK Bank of New York Mellon Corporation 0.04 +5.00% 82248 34.94 33.77
LNC Lincoln National Corporation 0.04 53303 51.63 48.33
NTRS Northern Trust Corporation 0.04 -4.00% 43429 61.89 60.84
DST DST Systems 0.04 -2.00% 31220 90.74 93.06
SLM SLM Corporation 0.04 -3.00% 101863 26.28 25.78
CCI Crown Castle International 0.04 +9.00% 34370 73.44 74.14
RRC Range Resources 0.04 +5.00% 32669 84.30 94.87
RSG Republic Services 0.04 -21.00% 77658 33.20 34.98
REGN Regeneron Pharmaceuticals 0.04 +3.00% 10000 275.20 297.51
Bunge 0.04 -2.00% 32430 82.12 0.00
FII Federated Investors 0.04 +48.00% 86840 28.80 29.62
GPC Genuine Parts Company 0.04 -8.00% 37758 83.19 86.32
LKQX LKQ Corporation 0.04 +3.00% 85800 32.90 0.00
MAT Mattel 0.04 +10.00% 63245 47.58 38.02
MCHP Microchip Technology 0.04 +2.00% 61889 44.76 48.08
Royal Caribbean Cruises 0.04 58140 47.42 0.00
SWK Stanley Black & Decker 0.04 -2.00% 35870 80.68 85.09
TRMB Trimble Navigation 0.04 -10.00% 79440 34.71 39.23
JWN Nordstrom 0.04 42268 61.80 62.05
VRSN Verisign 0.04 -13.00% 52128 59.78 49.21
AKAM Akamai Technologies 0.04 -16.00% 61602 47.17 53.40
CMA Comerica Incorporated 0.04 52355 47.54 48.60
SWY Safeway 0.04 +2.00% 76690 32.57 34.03
TDW Tidewater 0.04 +19.00% 42300 59.27 50.79
EQR Equity Residential 0.04 -8.00% 53727 51.87 58.15
ENDP Endo Pharmaceuticals 0.04 -11.00% 44140 67.47 60.76
UHS Universal Health Services 0.04 -4.00% 35720 81.27 77.97
TSN Tyson Foods 0.04 -3.00% 84105 33.46 42.77
MDU MDU Resources 0.04 86940 30.55 35.53
CR Crane 0.04 -2.00% 42820 67.26 70.67
HCN Health Care REIT 0.04 +18.00% 52940 53.57 62.37
CASY Casey's General Stores 0.04 40830 70.24 66.02
SYMC Symantec Corporation 0.04 127288 23.58 20.69
JEC Jacobs Engineering 0.04 43200 62.99 63.37
HSIC Henry Schein 0.04 +6.00% 26520 114.25 114.29
CTAS Cintas Corporation 0.04 +7.00% 48956 59.58 58.15
GCI Gannett 0.04 +2.00% 86790 29.58 27.20
HPT Hospitality Properties Trust 0.04 92530 27.03 29.37
WRB W.R. Berkley Corporation 0.04 -6.00% 68600 43.40 43.16
EWBC East West Ban 0.04 75300 34.97 36.05
PTEN Patterson-UTI Energy 0.04 -2.00% 111850 25.32 33.11
PEG Public Service Enterprise 0.04 -34.00% 88500 32.05 39.57
CHK Chesapeake Energy Corporation 0.04 -3.00% 113731 27.14 29.04
IEX IDEX Corporation 0.04 -4.00% 41530 73.85 73.86
GGG Gra 0.04 38820 78.13 72.81
WLL Whiting Petroleum Corporation 0.04 +3.00% 42420 61.88 75.64
CSL Carlisle Companies 0.04 -5.00% 33000 79.39 81.70
TTC Toro Company 0.04 39240 63.61 63.65
DCI Donaldson Company 0.04 58640 43.45 42.10
MMS MAXIMUS 0.04 56700 43.99 42.23
MU Micron Technology 0.04 -16.00% 129554 21.75 26.27
BRCM Broadcom Corporation 0.04 +23.00% 93605 29.65 30.75
CE Celanese Corporation 0.04 +9.00% 47920 55.30 59.10
JLL Jones Lang LaSalle Incorporated 0.04 24010 102.37 120.20
KEY Key 0.04 -8.00% 225945 13.42 13.69
ANDE Andersons 0.04 +9.00% 28300 89.19 63.89
BKH Black Hills Corporation 0.04 52940 52.51 58.46
CYH Community Health Systems 0.04 69500 39.27 37.83
CNP CenterPoint Energy 0.04 +3.00% 117707 23.18 24.64
DRQ Dril-Quip 0.04 28400 109.93 112.54
Ingersoll-rand Co Ltd-cl A 0.04 +13.00% 43300 61.59 0.00
LUV Southwest Airlines 0.04 161294 18.84 24.18
PPS Post Properties 0.04 -12.00% 54500 45.23 49.65
TRN Trinity Industries 0.04 -3.00% 48120 54.53 74.18
TXT Textron 0.04 80790 36.76 40.00
ALGT Allegiant Travel Company 0.04 +172.00% 26700 105.43 119.38
CNC Centene Corporation 0.04 50000 58.96 66.34
JAH Jarden Corporation 0.04 +48.00% 44350 61.35 56.02
TWTC tw tele 0.04 -6.00% 88140 30.47 30.84
TYL Tyler Technologies 0.04 24100 102.12 77.69
VMI Valmont Industries 0.04 16600 149.10 146.77
CHD Church & Dwight 0.04 40760 66.29 68.32
FFIV F5 Networks 0.04 31000 90.87 108.14
NFG National Fuel Gas 0.04 38510 71.41 73.57
NNN National Retail Properties 0.04 -14.00% 99200 30.33 34.51
RYN Rayonier 0.04 62015 42.10 45.43
Garmin 0.04 -30.00% 53560 46.19 0.00
Wright Express 0.04 27800 99.03 0.00
Liberty Global Inc Com Ser A 0.04 33310 89.01 0.00
Fossil 0.04 +11.00% 22840 119.92 0.00
PKG Packaging Corporation of America 0.03 35250 63.29 66.83
EME EMCOR 0.03 -22.00% 41800 42.44 46.12
SBNY Signature Bank 0.03 17000 107.41 122.39
AJG Arthur J. Gallagher & Co. 0.03 38820 46.93 44.94
SEIC SEI Investments Company 0.03 60200 34.73 32.82
NDAQ NASDAQ OMX 0.03 52800 39.79 36.07
EFX Equifax 0.03 31114 69.10 69.33
EXPD Expeditors International of Washington 0.03 45053 44.26 40.47
DKS Dick's Sporting Goods 0.03 -7.00% 39930 58.10 52.72
AGL AGL Resources 0.03 -13.00% 42413 47.23 0.00
AEE Ameren Corporation 0.03 +12.00% 66570 36.16 41.06
LEN Lennar Corporation 0.03 56543 39.56 39.16
PHM Pulte 0.03 +2.00% 101834 20.37 18.82
RYL Ryland 0.03 40400 43.42 37.42
CBRL Cracker Barrel Old Country Store 0.03 +20.00% 17500 110.06 95.80
EW Edwards Lifesciences 0.03 -17.00% 34030 65.77 80.00
FNF Fidelity National Financial 0.03 72357 32.45 31.98
HRB H&R; Block 0.03 75160 29.04 28.10
HUB.B Hubbell Incorporated 0.03 21800 108.90 0.00
HCBK Hudson City Ban 0.03 -5.00% 225683 9.43 10.12
JBHT J.B. Hunt Transport Services 0.03 23200 77.28 75.63
KSS Kohl's Corporation 0.03 -5.00% 42286 56.76 54.73
NVDA NVIDIA Corporation 0.03 145901 16.02 19.41
PETM PetSmart 0.03 -9.00% 24100 72.74 67.95
WCN Waste Connections 0.03 -7.00% 51197 43.64 45.02
ZBRA Zebra Technologies 0.03 40000 54.08 69.14
TAP Molson Coors Brewing Company 0.03 -5.00% 43183 56.16 59.13
BKE Buckle 0.03 NEW 33400 52.57 44.64
KBR KBR 0.03 +2.00% 73589 31.89 26.35
BCR C.R. Bard 0.03 -4.00% 14490 133.95 136.09
TIF Tiffany & Co. 0.03 21240 92.80 88.75
AIV Apartment Investment and Management 0.03 71836 25.91 30.18
FL Foot Locker 0.03 55450 41.44 46.06
UNM Unum 0.03 -2.00% 69246 35.08 33.52
SNPS Synopsys 0.03 -2.00% 51430 40.58 38.07
WCG WellCare Health Plans 0.03 +3.00% 30400 70.43 66.00
COL Rockwell Collins 0.03 -7.00% 27096 73.92 77.04
CPB Campbell Soup Company 0.03 -39.00% 54608 43.27 44.99
HMN Horace Mann Educators Corporation 0.03 -4.00% 59500 31.55 28.46
AGCO AGCO Corporation 0.03 -14.00% 34710 59.18 56.43
ARW Arrow Electronics 0.03 -6.00% 41420 54.25 58.19
AA Alcoa 0.03 +6.00% 193225 10.63 13.61
DISH DISH Network 0.03 38740 57.92 59.60
LXK Lexmark International 0.03 51470 35.52 42.44
FDS FactSet Research Systems 0.03 18620 108.59 104.71
DHI D.R. Horton 0.03 -9.00% 96217 22.32 22.87
AAP Advance Auto Parts 0.03 20364 110.69 120.74
PRA ProAssurance Corporation 0.03 43000 48.49 44.26
WBC WABCO Holdings 0.03 26120 93.42 108.95
MLI Mueller Industries 0.03 +10.00% 31600 63.01 29.44
XEL Xcel Energy 0.03 -37.00% 69900 27.94 31.57
CHRW C.H. Robinson Worldwide 0.03 -3.00% 34662 58.36 57.61
DW Drew Industries 0.03 +233.00% 37000 51.19 52.19
RHI Robert Half International 0.03 +2.00% 45898 41.98 44.24
SWN Southwestern Energy Company 0.03 -4.00% 49314 39.34 48.59
TECH Techne Corporation 0.03 +4.00% 20500 94.68 85.37
CPN Calpine Corporation 0.03 108100 19.51 22.27
EAT Brinker International 0.03 +16.00% 49600 46.33 49.84
LPX Louisiana-Pacific Corporation 0.03 124360 18.51 15.62
GMCR Green Mountain Coffee Roasters 0.03 -7.00% 32450 75.53 93.76
WYN Wyndham Worldwide Corporation 0.03 25171 73.70 74.34
ETR Entergy Corporation 0.03 NEW 32400 63.27 70.89
UA Under Armour 0.03 +5.00% 21000 87.29 49.76
EV Eaton Vance 0.03 +2.00% 49230 42.80 37.44
CF CF Industries Holdings 0.03 -22.00% 9010 233.07 240.76
ZION Zions Bancorporation 0.03 -7.00% 63447 29.96 29.61
HUN Huntsman Corporation 0.03 90860 24.60 24.63
PRSP Prosperity Bancshares 0.03 +2.00% 33600 63.39 0.00
ALTR Altera Corporation 0.03 -9.00% 74112 32.50 33.80
ATO Atmos Energy Corporation 0.03 52220 45.42 50.61
ATW Atwood Oceanics 0.03 +5.00% 33930 53.40 49.31
AYI Acuity Brands 0.03 -3.00% 20000 109.30 125.37
CLI Mack-Cali Realty 0.03 +325.00% 87320 21.48 20.34
CRR CARBO Ceramics 0.03 19750 116.51 125.38
CYT Cytec Industries 0.03 -4.00% 20120 93.14 96.42
DTE DTE Energy Company 0.03 -18.00% 34000 66.38 76.94
GPI Group 1 Automotive 0.03 -7.00% 29000 71.03 69.20
LLL L-3 Communications Holdings 0.03 -9.00% 22347 106.86 116.38
NJR New Jersey Resources Corporation 0.03 43985 46.24 49.11
SGY Stone Energy Corporation 0.03 -10.00% 63500 34.58 46.88
TDY Teledyne Technologies Incorporated 0.03 +11.00% 20000 91.85 94.18
TFX Teleflex Incorporated 0.03 19920 93.88 101.57
UGI UGI Corporation 0.03 46700 41.46 46.59
UIL UIL Holdings Corporation 0.03 -32.00% 47340 38.74 37.05
WTFC Wintrust Financial Corporation 0.03 41100 46.13 46.27
DECK Deckers Outdoor Corporation 0.03 28000 84.46 77.00
KLAC KLA-Tencor Corporation 0.03 +3.00% 30264 64.47 67.07
NSR Neustar 0.03 45420 49.87 27.99
ODFL Old Dominion Freight Line 0.03 +3.00% 38200 53.01 58.29
WTR Aqua America 0.03 79750 23.59 25.51
ESL Esterline Technologies Corporation 0.03 18000 101.94 108.45
JKHY Jack Henry & Associates 0.03 -5.00% 35440 59.20 54.89
MKC McCormick & Company, Incorporated 0.03 -2.00% 26962 68.91 71.57
NWE NorthWestern Corporation 0.03 +2.00% 42800 43.32 47.67
O Realty Income 0.03 52280 37.34 42.61
SFG StanCorp Financial 0.03 +221.00% 36300 66.25 60.11
SMG Scotts Miracle-Gro Company 0.03 32700 62.23 61.23
THS TreeHouse Foods 0.03 +29.00% 27520 68.93 74.18
TGI Triumph 0.03 30100 76.08 65.53
LTC LTC Properties 0.03 58800 35.39 38.66
SNH Senior Housing Properties Trust 0.03 94230 22.23 23.13
CRS Carpenter Technology Corporation 0.03 31020 62.19 61.76
FEIC FEI Company 0.03 26200 89.35 93.32
MD Mednax 0.03 +100.00% 42820 53.39 59.50
SNI Scripps Networks Interactive 0.03 22927 86.40 74.98
MAC Macerich Company 0.03 -10.00% 32462 58.90 64.13
BLL Ball Corporation 0.03 45458 51.65 55.59
KIM Kimco Realty Corporation 0.03 -14.00% 118596 19.75 22.58
Hldgs 0.03 +10.00% 53516 37.84 0.00
VVC Vectren Corporation 0.03 -19.00% 62520 35.49 40.57
Fortune Brands 0.03 53383 45.71 0.00
J Global 0.03 -8.00% 38800 50.00 0.00
Tripadvisor 0.03 -3.00% 23932 82.82 0.00
Adt 0.03 -7.00% 43435 40.47 0.00
Epr Properties 0.03 39800 49.17 0.00
Arris 0.03 86450 24.33 0.00
Metropcs Communications 0.03 -9.00% 65247 33.60 0.00
Actavis 0.03 NEW 12634 168.04 0.00
POR Portland General Electric Company 0.02 -40.00% 50780 30.21 32.68
NU Northeast Utilities System 0.02 -5.00% 31364 42.41 46.20
JOYG Joy Global 0.02 -9.00% 20007 58.48 0.00
WU Western Union Company 0.02 73951 17.25 15.66
AMTD TD Ameritrade Holding 0.02 +3.00% 49600 30.65 31.81
TSS Total System Services 0.02 -4.00% 46363 33.28 29.13
PBCT People's United Financial 0.02 -10.00% 87338 15.13 14.75
AN AutoNation 0.02 28566 49.67 53.29
TSCO Tractor Supply Company 0.02 +12.00% 18200 77.58 65.62
KBH KB Home 0.02 66300 18.28 16.35
ADSK Autodesk 0.02 +4.00% 34273 50.33 48.17
BRO Brown & Brown 0.02 50000 31.40 29.41
CRI Carter's 0.02 -21.00% 15400 71.82 73.34
CLR Continental Resources 0.02 10800 112.50 134.41
CPRT Copart 0.02 29594 36.66 35.66
XRAY DENTSPLY International 0.02 -8.00% 23541 48.47 45.03
DLR Digital Realty Trust 0.02 -37.00% 27600 49.13 52.79
HE Hawaiian Electric Industries 0.02 58300 26.05 24.72
HOLX Hologic 0.02 -7.00% 50620 22.34 20.76
IGT International Game Technology 0.02 -4.00% 83213 18.16 12.54
LECO Lincoln Electric Holdings 0.02 -19.00% 16100 71.37 64.92
MCRS MICROS Systems 0.02 25000 57.36 51.34
NEM Newmont Mining Corporation 0.02 +61.00% 70462 23.03 25.47
RRD R.R. Donnelley & Sons Company 0.02 -33.00% 71900 20.28 17.73
SEE Sealed Air 0.02 42753 34.06 33.24
SNA Snap-on Incorporated 0.02 9816 109.52 117.57
SON Sonoco Products Company 0.02 -8.00% 28740 41.72 42.34
TDC Teradata Corporation 0.02 -9.00% 28614 45.50 46.33
WSO Watsco, Incorporated 0.02 14900 96.04 103.25
ARG Airgas 0.02 -2.00% 11900 111.85 108.13
AVY Avery Dennison Corporation 0.02 -2.00% 29331 50.19 48.82
FELE Franklin Electric 0.02 26000 44.65 40.67
HRS Harris Corporation 0.02 +2.00% 21150 69.79 72.44
VMC Vulcan Materials Company 0.02 17987 59.43 64.37
BGG Briggs & Stratton Corporation 0.02 61700 21.77 21.61
CACI CACI International 0.02 NEW 15700 73.25 69.27
ERTS Electronic Arts 0.02 47961 22.94 0.00
PLL Pall Corporation 0.02 +4.00% 14252 85.32 84.95
TKR Timken Company 0.02 +2.00% 31730 55.06 63.69
CBT Cabot Corporation 0.02 -13.00% 28500 51.40 58.61
STE Steris Corporation 0.02 -13.00% 30750 48.07 49.83
MAA Mid-America Apartment 0.02 +160.00% 20674 60.75 68.74
LH Laboratory Corp. of America Holdings 0.02 18815 91.36 99.91
UVV Universal Corporation 0.02 +30.00% 27141 54.60 53.77
LAMR Lamar Advertising Company 0.02 -7.00% 24830 52.24 51.10
PRXL PAREXEL International Corporation 0.02 +3.00% 37400 45.19 49.10
CAB Cabela's Incorporated 0.02 20200 66.68 64.24
NFX Newfield Exploration 0.02 55300 24.63 33.20
HMA Health Management Associates 0.02 105200 13.10 0.00
RHT Red Hat 0.02 -26.00% 27430 56.03 49.94
GT Goodyear Tire & Rubber Company 0.02 52978 23.86 28.24
PCL Plum Creek Timber 0.02 -10.00% 29092 46.51 42.67
MSM MSC Industrial Direct 0.02 16710 80.85 89.59
WWW Wolverine World Wide 0.02 +100.00% 46900 33.97 27.19
AOL AOL 0.02 -6.00% 23900 46.61 41.40
CFN CareFusion Corporation 0.02 31126 39.81 38.18
CSC Computer Sciences Corporation 0.02 24152 55.90 59.40
ISRG Intuitive Surgical 0.02 -7.00% 3715 384.12 370.79
LINTA Liberty Media 0.02 56070 29.36 29.65
NCR NCR Corporation 0.02 40150 34.07 34.34
XRX Xerox Corporation 0.02 -7.00% 128681 12.17 11.97
White Mountains Insurance Gp 0.02 2200 603.18 0.00
Y Alleghany Corporation 0.02 -14.00% 4113 399.95 409.60
FMBI First Midwest Ban 0.02 60300 17.53 16.42
SPLS Staples 0.02 -11.00% 109280 15.89 12.16
PDCO Patterson Companies 0.02 29953 41.20 41.08
PCG PG&E; Corporation 0.02 -6.00% 30700 40.29 44.95
USG USG Corporation 0.02 42700 28.38 30.95
DLX Deluxe Corporation 0.02 31900 52.19 53.00
IRM Iron Mountain Incorporated 0.02 -10.00% 36275 30.35 28.02
WCC WESCO International 0.02 13300 91.05 88.44
RGC Regal Entertainment 0.02 67200 19.45 19.28
EXP Eagle Materials 0.02 20900 77.42 84.29
DISCA Discovery Communications 0.02 14100 90.43 77.72
DPS Dr Pepper Snapple 0.02 -51.00% 28281 48.73 54.66
JNS Janus Capital 0.02 120800 12.37 12.42
WR Westar Energy 0.02 -17.00% 45900 32.18 35.82
EDE Empire District Electric Company 0.02 61200 22.70 24.62
GMT GATX Corporation 0.02 +5.00% 25600 52.19 67.07
ORI Old Republic International Corporation 0.02 +5.00% 94000 17.27 16.33
Arch Capital 0.02 19800 59.70 0.00
Axis Capital Holdings 0.02 36620 47.57 0.00
FSLR First Solar 0.02 +32.00% 28320 54.63 70.45
TCB TCF Financial Corporation 0.02 81700 16.25 16.29
THO Thor Industries 0.02 +155.00% 29400 55.24 60.76
PAG Penske Automotive 0.02 23600 47.16 46.34
KMT Kennametal 0.02 21830 52.08 46.69
NFLX Netflix 0.02 +2.00% 3830 368.15 343.70
UMPQ Umpqua Holdings Corporation 0.02 +6.00% 74600 19.14 17.50
MDP Meredith Corporation 0.02 +12.00% 26100 51.80 44.67
CNA CNA Financial Corporation 0.02 +2.00% 39750 42.89 42.35
Amdocs Ltd ord 0.02 -14.00% 29930 41.23 0.00
TRW TRW Automotive Holdings 0.02 14376 74.43 85.43
PWR Quanta Services 0.02 36400 31.57 35.84
TCBI Texas Capital Bancshares 0.02 25400 62.20 57.52
BC Brunswick Corporation 0.02 +2.00% 29700 46.06 42.07
DIN DineEquity 0.02 +70.00% 17000 83.53 76.57
HNT Health Net 0.02 +6.00% 48140 29.66 33.48
OI Owens-Illinois 0.02 -20.00% 38765 35.78 32.46
CMN Cantel Medical 0.02 40275 33.92 34.05
CIR CIRCOR International 0.02 14000 80.79 78.82
IM Ingram Micro 0.02 61000 23.46 26.14
IBOC International Bancshares Corporation 0.02 46500 26.37 23.96
PEI Pennsylvania R.E.I.T. 0.02 -3.00% 58500 18.97 16.60
ALGN Align Technology 0.02 +12.00% 28000 57.14 51.01
ATU Actuant Corporation 0.02 34500 36.64 34.46
BHE Benchmark Electronics 0.02 57525 23.09 23.28
BRS Bristow 0.02 +9.00% 17500 75.09 75.50
CBU Community Bank System 0.02 35300 39.69 38.79
DK Delek US Holdings 0.02 38100 34.41 31.06
ESS Essex Property Trust 0.02 10610 143.54 169.18
FULT Fulton Financial 0.02 -6.00% 91800 13.08 12.65
GB Greatbatch 0.02 36600 44.23 46.91
HRC Hill-Rom Holdings 0.02 40430 41.33 37.27
HRL Hormel Foods Corporation 0.02 25682 45.17 47.81
ICON Iconix Brand 0.02 40000 39.70 38.82
KRC Kilroy Realty Corporation 0.02 23300 50.17 58.86
LXU LSB Industries 0.02 +17.00% 26800 41.01 38.11
MTSC MTS Systems Corporation 0.02 18600 71.08 65.10
OHI Omega Healthcare Investors 0.02 52900 29.79 35.12
SAM Boston Beer Company 0.02 +55.00% 5900 241.86 239.82
SJI South Jersey Industries 0.02 24000 55.96 55.97
STR Questar Corporation 0.02 -7.00% 59800 22.99 23.56
UBSI United Bankshares 0.02 +83.00% 36400 31.46 30.57
ATK Alliant Techsystems 0.02 12000 121.67 138.62
BDC Belden 0.02 -7.00% 19800 70.45 74.83
CBI Chicago Bridge & Iron Company N.V. 0.02 -24.00% 16266 83.12 81.87
CREE Cree 0.02 -17.00% 20300 62.51 50.09
DRC Dresser-Rand 0.02 -9.00% 27700 59.64 60.51
FNB F.N.B. Corporation 0.02 -6.00% 100900 12.62 12.66
HPY Heartland Payment Systems 0.02 22000 49.82 39.38
SWKS Skyworks Solutions 0.02 -18.00% 37600 28.56 42.09
THG Hanover Insurance 0.02 +4.00% 21300 59.72 60.00
TRAK DealerTrack Holdings 0.02 26800 48.10 45.97
TRMK Trustmark Corporation 0.02 55100 26.84 23.47
URBN Urban Outfitters 0.02 40030 37.10 35.98
URS URS Corporation 0.02 -2.00% 20900 52.97 48.06
UTHR United Therapeutics Corporation 0.02 -8.00% 14600 113.08 93.52
WOR Worthington Industries 0.02 30500 42.07 37.58
ATMI ATMI 0.02 38000 30.21 33.98
CLC CLARCOR 0.02 22700 64.36 55.84
FMER FirstMerit Corporation 0.02 +70.00% 72319 22.23 19.07
GBCI Glacier Ban 0.02 40800 29.78 26.98
OMI Owens & Minor 0.02 +5.00% 40900 36.55 35.59
PACW PacWest Ban 0.02 -6.00% 27200 42.21 40.78
PRAA Portfolio Recovery Associates 0.02 29100 52.85 58.76
SKT Tanger Factory Outlet Centers 0.02 -14.00% 44000 32.02 35.83
SUSQ Susquehanna Bancshares 0.02 +21.00% 112300 12.84 10.76
SWM Schweitzer-Mauduit International 0.02 27600 51.49 41.55
TECD Tech Data Corporation 0.02 25500 51.61 61.86
UMBF UMB Financial Corporation 0.02 17100 64.27 60.02
VMW VMware 0.02 18320 89.68 95.94
WIRE Encore Wire Corporation 0.02 -4.00% 24500 54.20 49.15
AZZ AZZ Incorporated 0.02 30000 48.87 44.16
CVLT CommVault Systems 0.02 14100 74.89 67.33
FLO Flowers Foods 0.02 +101.00% 49637 21.48 20.53
SCCO Southern Copper Corporation 0.02 55742 28.70 30.21
WGOV Woodward Governor Company 0.02 32000 45.62 0.00
HLS HEALTHSOUTH 0.02 +33.00% 40000 33.32 34.75
KWR Quaker Chemical Corporation 0.02 19200 77.08 78.95
NATI National Instruments 0.02 -4.00% 38435 32.03 27.25
MDC M.D.C. Holdings 0.02 +3.00% 33700 32.23 27.76
SM SM Energy 0.02 13600 83.09 79.91
Nabors Industries Ltd shs 0.02 -9.00% 92300 16.99 0.00
LRY Liberty Property Trust 0.02 +4.00% 42030 33.88 37.00
PNW Pinnacle West Capital Corporation 0.02 +12.00% 30400 52.93 55.83
WRI Weingarten Realty Investors 0.02 62330 27.42 31.02
UDR UDR 0.02 +41.00% 68466 23.35 25.84
CPT Camden Property Trust 0.02 -8.00% 21820 56.87 67.92
N NetSuite 0.02 10500 103.05 80.76
QEP QEP Resources 0.02 44554 30.66 32.34
QUAD Quad/Graphics 0.02 +118.00% 50200 27.23 22.41
CWI SPDR MSCI ACWI ex-US 0.02 36220 35.64 36.02
General Growth Properties 0.02 60062 20.06 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 NEW 64400 19.15 22.64
JNK SPDR Barclays Capital High Yield B 0.02 -91.00% 40992 40.57 41.24
Ann 0.02 37030 36.56 0.00
Mosaic 0.02 +12.00% 31262 47.28 0.00
Ralph Lauren 0.02 +14.00% 7015 176.62 0.00
Xylem 0.02 -7.00% 39171 34.59 0.00
Expedia 0.02 +2.00% 24961 69.63 0.00
Delphi Automotive Plc shs 0.02 +33.00% 22550 60.13 0.00
Harris Teeter Supermarkets 0.02 -11.00% 29630 49.34 0.00
Alexander & Baldwin 0.02 40240 41.72 0.00
Ptc 0.02 32400 35.40 0.00
Science App Int'l 0.02 NEW 31998 33.06 0.00
Gaming & Leisure Pptys 0.02 NEW 20800 50.82 0.00
Perrigo Company 0.02 NEW 8000 153.50 0.00
DO Diamond Offshore Drilling 0.01 -57.00% 10804 56.92 50.08
HBAN Huntington Bancshares Incorporated 0.01 +6.00% 37958 9.64 9.36
HAS Hasbro 0.01 -28.00% 13546 55.00 55.18
CCK Crown Holdings 0.01 -16.00% 12200 44.59 47.38
GNW Genworth Financial 0.01 49435 15.54 17.32
PMT PennyMac Mortgage Investment Trust 0.01 +56.00% 18000 22.94 23.10
STWD Starwood Property Trust 0.01 24200 27.69 23.00
FFBC First Financial Ban 0.01 20700 17.44 17.09
LPS Lender Processing Services 0.01 13494 37.35 0.00
CVBF CVB Financial 0.01 25400 17.09 14.64
IACI IAC/InterActive 0.01 6400 68.59 68.40
BMRN BioMarin Pharmaceutical 0.01 9220 70.39 58.51
MLM Martin Marietta Materials 0.01 -14.00% 3600 100.00 125.64
CLH Clean Harbors 0.01 -10.00% 13220 59.98 57.90
HSP Hospira 0.01 -8.00% 17096 41.30 43.47
GXP Great Plains Energy Incorporated 0.01 +30.00% 26000 24.23 26.88
SCHL Scholastic Corporation 0.01 28600 34.02 33.17
FE FirstEnergy 0.01 +44.00% 31366 32.97 33.60
AEO American Eagle Outfitters 0.01 -9.00% 36000 14.39 11.15
AVP Avon Products 0.01 -18.00% 24958 17.23 14.82
BOH Bank of Hawaii Corporation 0.01 +31.00% 17400 59.14 56.78
CNW Con-way 0.01 18000 39.72 42.01
DBD Diebold Incorporated 0.01 30800 33.02 39.62
FDO Family Dollar Stores 0.01 8070 64.93 57.50
GEF Greif 0.01 17000 52.41 53.48
HSC Harsco Corporation 0.01 +6.00% 24500 28.04 24.32
HI Hillenbrand 0.01 +7.00% 13500 29.41 31.06
LEG Leggett & Platt 0.01 +11.00% 18512 30.95 33.44
MWV MeadWestva 0.01 -11.00% 25949 36.92 38.26
MCY Mercury General Corporation 0.01 +6.00% 16640 49.70 47.04
PBI Pitney Bowes 0.01 +10.00% 30303 23.30 25.62
RPM RPM International 0.01 -7.00% 18400 41.52 43.14
R Ryder System 0.01 9214 73.80 82.69
SLH Solera Holdings 0.01 8200 70.73 63.85
UPL Ultra Petroleum 0.01 17360 21.66 30.29
DNB Dun & Bradstreet Corporation 0.01 3423 122.70 106.99
KMR Kinder Morgan Management 0.01 5494 75.72 74.06
BSX Boston Scientific Corporation 0.01 +10.00% 40360 12.02 13.59
NUS Nu Skin Enterprises 0.01 4970 138.03 88.12
SCHN Schnitzer Steel Industries 0.01 -7.00% 27500 32.65 28.05
SXT Sensient Technologies Corporation 0.01 +4.00% 11300 48.50 55.20
CRL Charles River Laboratories 0.01 -21.00% 7400 52.97 56.77
CMC Commercial Metals Company 0.01 -17.00% 17600 20.34 19.00
SIVB SVB Financial 0.01 9800 104.90 112.49
ALV Autoliv 0.01 9920 91.83 102.79
HBI Hanesbrands 0.01 10520 70.25 75.24
ABM ABM Industries 0.01 +30.00% 25429 28.59 27.60
WGO Winnebago Industries 0.01 32900 27.45 24.99
ACIW ACI Worldwide 0.01 8800 65.00 59.10
DVA DaVita 0.01 -25.00% 13670 63.35 69.57
IRF International Rectifier Corporation 0.01 36130 26.07 26.88
USTR United Stationers 0.01 14400 45.90 36.59
BMS Bemis Company 0.01 +13.00% 15531 40.95 40.52
CSGS CSG Systems International 0.01 17520 29.39 26.69
RCII Rent-A-Center 0.01 -12.00% 26800 33.36 28.27
VSH Vishay Intertechnology 0.01 -45.00% 29350 13.25 15.01
MAS Masco Corporation 0.01 -12.00% 41548 22.77 22.16
LZB La-Z-Boy Incorporated 0.01 20500 31.02 25.09
TTEK Tetra Tech 0.01 26300 27.98 28.41
IPG Interpublic Group of Companies 0.01 +5.00% 45793 17.71 17.20
CDNS Cadence Design Systems 0.01 -15.00% 45190 14.03 14.79
OCR Omnicare 0.01 9404 60.40 59.51
USM United States Cellular Corporation 0.01 -34.00% 12100 41.82 40.28
UTEK Ultratech 0.01 15082 28.97 26.75
PRGS Progress Software Corporation 0.01 -37.00% 15933 25.86 21.94
Partner Re 0.01 4200 105.48 0.00
OLN Olin Corporation 0.01 -4.00% 15800 28.86 28.68
CVG Convergys Corporation 0.01 19500 21.03 21.90
BID Sotheby's 0.01 7400 53.24 41.70
MENT Mentor Graphics Corporation 0.01 -7.00% 32500 24.06 21.12
Domtar 0.01 6220 94.37 0.00
APOL Apollo 0.01 18300 27.32 27.75
SATS Echostar Corporation 0.01 19480 49.74 46.88
LSI LSI Corporation 0.01 35631 11.03 11.14
FCE.A Forest City Enterprises 0.01 23740 19.08 0.00
POOL Pool Corporation 0.01 15100 58.15 58.40
MAN Manpower 0.01 +14.00% 9400 85.85 82.92
VLY Valley National Ban 0.01 +18.00% 72741 10.12 10.46
ISCA International Speedway Corporation 0.01 15000 35.47 31.71
ANF Abercrombie & Fitch 0.01 -13.00% 16341 32.92 36.69
MKL Markel Corporation 0.01 -26.00% 1400 580.00 617.21
TR Tootsie Roll Industries 0.01 13857 32.55 28.79
RGR Sturm, Ruger & Company 0.01 -18.00% 11700 73.08 62.97
ESI ITT Educational Services 0.01 20600 33.59 27.78
MSCI MSCI 0.01 10920 43.68 42.54
BYI Bally Technologies 0.01 5210 78.50 62.69
PNK Pinnacle Entertainment 0.01 24500 26.00 23.32
IIVI II-VI 0.01 -3.00% 34000 17.59 14.70
ASCMA Ascent Media Corporation 0.01 NEW 4200 85.48 69.00
DISCK Discovery Communications 0.01 6600 83.79 72.29
CSGP CoStar 0.01 2503 184.58 167.82
BIG Big Lots 0.01 -13.00% 13000 32.31 39.25
VSAT ViaSat 0.01 9300 62.69 66.41
NEU NewMarket Corporation 0.01 -31.00% 1500 334.00 370.64
ANAT American National Insurance Company 0.01 7000 114.57 113.64
CACC Credit Acceptance 0.01 3000 130.00 141.54
SJM J.M. Smucker Company 0.01 7541 103.57 96.87
KALU Kaiser Aluminum 0.01 11200 70.27 71.77
AAN.A Aaron's 0.01 23173 29.39 0.00
WRLD World Acceptance 0.01 +15.00% 11500 87.57 79.24
OZRK Bank of the Ozarks 0.01 17000 56.59 62.27
NVR NVR 0.01 400 1025.00 1061.15
DPZ Domino's Pizza 0.01 13100 69.62 74.99
HUBG Hub 0.01 -16.00% 20800 39.90 44.62
LSTR Landstar System 0.01 -26.00% 11700 57.44 61.12
FICO Fair Isaac Corporation 0.01 9300 62.80 54.01
GKSR G&K; Services 0.01 -5.00% 14600 62.26 0.00
SWX Southwest Gas Corporation 0.01 9400 55.96 54.75
SYKE Sykes Enterprises, Incorporated 0.01 +25.00% 25000 21.80 20.43
HTZ Hertz Global Holdings 0.01 24130 28.64 28.30
VCLK ValueClick 0.01 17700 23.39 21.00
GRA W.R. Grace & Co. 0.01 4700 98.94 96.20
ATML Atmel Corporation 0.01 86300 7.83 8.00
CVC Cablevision Systems Corporation 0.01 -7.00% 24230 17.91 16.72
GCO Genes 0.01 13900 73.09 76.56
MGLN Magellan Health Services 0.01 +18.00% 15900 59.94 55.55
BOKF BOK Financial Corporation 0.01 14729 66.33 67.42
Teekay Shipping Marshall Isl 0.01 18800 48.03 0.00
DAR Darling International 0.01 +38.00% 46000 20.87 20.48
CNX CONSOL Energy 0.01 +24.00% 15586 38.05 42.73
SBAC SBA Communications Corporation 0.01 10000 89.80 90.88
JNPR Juniper Networks 0.01 -26.00% 18206 22.57 25.17
SLGN Silgan Holdings 0.01 +25.00% 12500 48.00 50.29
FHN First Horizon National Corporation 0.01 -22.00% 58342 11.66 11.58
EQIX Equinix 0.01 -20.00% 3910 177.49 179.78
WBS Webster Financial Corporation 0.01 13000 31.15 31.05
AEIS Advanced Energy Industries 0.01 +18.00% 32000 22.88 24.13
Aircastle 0.01 29400 19.15 0.00
AVD American Vanguard 0.01 -18.00% 16300 24.29 19.68
BRKS Brooks Automation 0.01 -19.00% 37554 10.49 10.93
XTXI Crosstex Energy 0.01 20200 36.14 37.60
CTS CTS Corporation 0.01 40500 19.90 19.63
EIX Edison International 0.01 -12.00% 17000 46.29 56.65
FCS Fairchild Semiconductor International 0.01 31700 13.34 13.04
LNN Lindsay Corporation 0.01 8800 82.73 90.35
Marvell Technology 0.01 57200 14.39 0.00
MTH Meritage Homes Corporation 0.01 +27.00% 11500 48.00 39.63
MSCC Microsemi Corporation 0.01 21300 24.93 25.41
RES RPC 0.01 +2.00% 44850 17.86 22.60
SAFM Sanderson Farms 0.01 -42.00% 11000 72.36 81.97
Seagate Technology Com Stk 0.01 +3.00% 18500 56.16 0.00
SCSS Select Comfort 0.01 18200 21.10 19.00
SAH Sonic Automotive 0.01 29900 24.48 24.67
STLD Steel Dynamics 0.01 +2.00% 41120 19.53 18.58
WTI W&T; Offshore 0.01 -10.00% 52100 16.01 19.50
ALK Alaska Air 0.01 -23.00% 8500 73.41 94.52
CSH Cash America International 0.01 17810 38.29 44.58
DSW DSW 0.01 +102.00% 11788 42.84 33.98
ENS EnerSys 0.01 -22.00% 13300 70.08 67.72
HVT Haverty Furniture Companies 0.01 13800 31.30 25.39
EZU iShares MSCI EMU Index 0.01 25000 41.40 42.46
LFUS Littelfuse 0.01 6400 92.97 97.66
MEAS Measurement Specialties 0.01 9480 60.65 64.88
MCRL Micrel, Incorporated 0.01 50800 9.86 11.02
MTX Minerals Technologies 0.01 12000 60.08 61.45
MKSI MKS Instruments 0.01 18700 29.95 28.79
QCOR Questcor Pharmaceuticals 0.01 -5.00% 11800 54.49 83.05
SIRO Sirona Dental Systems 0.01 10000 70.20 73.62
UFPI Universal Forest Products 0.01 16000 52.12 53.01
WNR Western Refining 0.01 21200 42.41 41.66
BIO Bio-Rad Laboratories 0.01 -27.00% 4010 123.69 123.71
BRC Brady Corporation 0.01 -6.00% 27330 30.92 26.34
CCMP Cabot Microelectronics Corporation 0.01 +120.00% 22000 45.68 44.45
CGNX Cognex Corporation 0.01 +37.00% 13200 38.18 35.05
Chemed Corp Com Stk 0.01 -16.00% 9250 76.65 0.00
CHS Chico's FAS 0.01 37840 18.84 16.06
CMCO Columbus McKinnon 0.01 17600 27.16 26.40
CNK Cinemark Holdings 0.01 15300 33.33 29.50
CNSL Consolidated Communications Holdings 0.01 NEW 23700 19.62 19.52
CVI CVR Energy 0.01 +39.00% 14150 43.46 48.69
CXO Concho Resources 0.01 6500 108.00 133.08
DGX Quest Diagnostics Incorporated 0.01 -6.00% 12267 53.56 57.46
DIOD Diodes Incorporated 0.01 -21.00% 18500 23.57 27.48
DRH DiamondRock Hospitality Company 0.01 85799 11.55 12.27
EBS Emergent BioSolutions 0.01 NEW 15500 22.97 26.13
EE El Paso Electric Company 0.01 -19.00% 16400 35.12 36.45
FARO FARO Technologies 0.01 15900 58.30 48.00
GES Guess? 0.01 -14.00% 24120 31.05 26.95
GIII G-III Apparel 0.01 +40.00% 7000 74.00 72.03
GTIV Gentiva Health Services 0.01 30700 12.41 7.91
HIBB Hibbett Sports 0.01 6400 67.19 53.54
HITK Hi-Tech Pharmacal 0.01 14250 43.37 43.49
HITT Hittite Microwave Corporation 0.01 10000 61.70 61.17
HLX Helix Energy Solutions 0.01 41400 23.19 24.15
HNI HNI Corporation 0.01 18300 38.85 35.90
HOS Hornbeck Offshore Services 0.01 14800 49.26 39.98
IPCC Infinity Property and Casualty 0.01 9000 71.78 65.01
JBL Jabil Circuit 0.01 54161 17.45 17.93
JBT John Bean Technologies Corporation 0.01 14119 29.32 30.30
JJSF J&J; Snack Foods 0.01 6200 88.55 97.35
LG Laclede 0.01 -19.00% 10000 45.50 46.41
LHO LaSalle Hotel Properties 0.01 13500 30.89 32.58
MGEE MGE Energy 0.01 -36.00% 8700 57.70 39.19
MKTX MarketAxess Holdings 0.01 +19.00% 11500 66.96 55.05
MOG.A Moog 0.01 9600 67.92 0.00
NDSN Nordson Corporation 0.01 11900 74.29 74.55
OMG OM 0.01 16700 36.41 31.97
OXM Oxford Industries 0.01 12100 80.66 68.40
PKE Park Electrochemical 0.01 14900 28.72 27.64
PLXS Plexus 0.01 12100 43.31 44.75
Royal Gold 0.01 -56.00% 17100 46.08 0.00
RRGB Red Robin Gourmet Burgers 0.01 10100 73.56 67.29
SCL Stepan Company 0.01 14500 65.66 60.55
SCSC ScanSource 0.01 9900 42.42 39.30
SIGI Selective Insurance 0.01 19370 27.05 22.67
SNHY Sun Hydraulics Corporation 0.01 13900 40.86 40.90
SSS Sovran Self Storage 0.01 -24.00% 5800 65.17 74.87
TG Tredegar Corporation 0.01 18500 28.81 22.95
TPX Tempur-Pedic International 0.01 -13.00% 9600 53.96 50.96
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 96.52 89.24
UTL Unitil Corporation 0.01 16200 30.49 32.91
ALXN Alexion Pharmaceuticals 0.01 +80.00% 6750 132.89 151.27
BGC General Cable Corporation 0.01 -38.00% 23500 29.40 25.57
CALM Cal-Maine Foods 0.01 NEW 7720 60.23 61.72
CATY Cathay General Ban 0.01 15300 26.73 24.26
CBST Cubist Pharmaceuticals 0.01 -9.00% 9200 68.91 65.47
DNR Denbury Resources 0.01 -27.00% 63800 16.43 17.33
FCFS First Cash Financial Services 0.01 11900 61.85 49.18
GWR Genesee & Wyoming 0.01 -24.00% 6000 96.00 97.00
HMSY HMS Holdings 0.01 20700 22.71 16.21
HXL Hexcel Corporation 0.01 -4.00% 20530 44.67 42.56
INFA Informatica Corporation 0.01 10900 41.47 37.67
LII Lennox International 0.01 7800 85.00 84.31
MGM MGM Resorts International. 0.01 -18.00% 39050 23.51 24.25
PLCE Children's Place Retail Stores 0.01 8200 56.95 48.23
SF Stifel Financial 0.01 11300 47.88 46.55
TXRH Texas Roadhouse 0.01 15200 27.83 24.59
VGR Vector 0.01 42747 16.38 20.77
WFSL Washington Federal 0.01 18600 23.28 0.00
X United States Steel Corporation 0.01 +30.00% 21644 29.48 27.74
ABCO Advisory Board Company 0.01 8000 63.62 59.78
AIT Applied Industrial Technologies 0.01 18400 49.08 48.48
AOS A. O. Smith Corporation 0.01 9800 53.98 47.15
AWR American States Water Company 0.01 17000 28.71 31.30
BFS Saul Centers 0.01 20000 47.75 45.71
Brookfield Ppty Corp Cad 0.01 35200 19.26 0.00
BRE BRE Properties 0.01 +7.00% 14200 54.72 0.00
BWLD Buffalo Wild Wings 0.01 +19.00% 6200 147.26 138.00
CUB Cubic Corporation 0.01 12400 52.66 48.15
CVD Covance 0.01 4710 88.11 94.84
CXW Corrections Corporation of America 0.01 +63.00% 12900 32.09 32.58
DRE Duke Realty Corporation 0.01 -12.00% 54760 15.05 17.36
EGOV NIC 0.01 32400 24.88 18.66
EGP EastGroup Properties 0.01 -50.00% 10000 57.90 64.68
FUL H.B. Fuller Company 0.01 18400 52.07 46.88
GEO Geo 0.01 19980 32.23 33.12
HBHC Hancock Holding Company 0.01 11490 36.64 35.03
HCSG Healthcare Services 0.01 35100 28.38 29.82
MOV Movado 0.01 -8.00% 14600 44.04 41.64
MTRX Matrix Service Company 0.01 22500 24.44 32.65
NBTB NBT Ban 0.01 18900 25.93 23.44
PNY Piedmont Natural Gas Company 0.01 -74.00% 16000 33.19 35.86
PSB PS Business Parks 0.01 4600 76.52 85.66
QSII Quality Systems 0.01 +13.00% 41800 21.05 15.02
ROLL RBC Bearings Incorporated 0.01 8800 70.80 62.18
SNX SYNNEX Corporation 0.01 11000 67.36 69.42
SXI Standex Int'l 0.01 6000 62.83 58.82
TRST TrustCo Bank Corp NY 0.01 56600 7.17 6.78
UNF UniFirst Corporation 0.01 8000 107.00 95.98
WLK Westlake Chemical Corporation 0.01 +16.00% 6900 122.03 65.57
ZUMZ Zumiez 0.01 +9.00% 28700 25.99 24.14
ALOG Analogic Corporation 0.01 5000 88.60 79.24
NTGR NetGear 0.01 29600 32.94 34.06
PNM PNM Resources 0.01 34500 24.12 27.56
ABAX Abaxis 0.01 15300 40.00 39.02
ATI Allegheny Technologies Incorporated 0.01 -4.00% 23639 35.62 40.57
GOLAR LNG 0.01 15000 36.27 0.00
NEOG Neogen Corporation 0.01 +50.00% 8325 45.65 42.37
PCH Potlatch Corporation 0.01 10900 41.74 38.49
SMP Standard Motor Products 0.01 11800 36.78 38.05
TER Teradyne 0.01 -14.00% 23058 17.61 18.73
BMR BioMed Realty Trust 0.01 29300 18.12 20.80
SPN Superior Energy Services 0.01 +3.00% 37440 26.60 32.71
TCO Taubman Centers 0.01 11520 63.89 72.41
ARE Alexandria Real Estate Equities 0.01 6210 63.61 73.91
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 20.60 20.68
MWIV MWI Veterinary Supply 0.01 2800 170.00 157.08
NHI National Health Investors 0.01 18000 56.11 60.76
PSEC Prospect Capital Corporation 0.01 +23.00% 52700 11.21 10.98
CLW Clearwater Paper 0.01 14000 52.50 61.19
COLB Columbia Banking System 0.01 24600 27.48 26.51
FAF First American Financial 0.01 26670 28.20 27.65
HWKN Hawkins 0.01 10000 37.20 35.87
NX Quanex Building Products Corporation 0.01 34200 19.91 19.67
TW Towers Watson & Co 0.01 7010 127.67 110.41
Validus Holdings 0.01 +18.00% 22500 40.31 0.00
BGS B&G; Foods 0.01 -36.00% 30970 33.90 31.95
BDN Brandywine Realty Trust 0.01 NEW 28400 14.08 14.86
CNO CNO Financial 0.01 58400 17.69 17.41
MSG Madison Square Garden 0.01 14800 57.57 55.30
REG Regency Centers Corporation 0.01 9320 46.35 52.28
SFLY Shutterfly 0.01 8900 50.90 42.28
DG Dollar General 0.01 -13.00% 8900 60.34 55.24
SPR Spirit AeroSystems Holdings 0.01 13682 34.06 30.23
Thomson Reuters 0.01 +104.00% 21700 37.83 0.00
UIS Unisys Corporation 0.01 NEW 14500 33.59 25.47
TSLA Tesla Motors 0.01 -42.00% 2700 150.37 206.96
KOG Kodiak Oil & Gas 0.01 33900 11.21 13.34
Xl Group Plc shs 0.01 21400 31.82 0.00
KRA Kraton Performance Polymers 0.01 20000 23.05 27.79
BH Biglari Holdings 0.01 +22.00% 1645 506.38 457.68
First Republic Bank/san F 0.01 +23.00% 16000 52.38 0.00
GOV Government Properties Income Trust 0.01 20200 24.85 25.40
Team Health Holdings 0.01 9000 45.56 0.00
VPL Vanguard Pacific ETF 0.01 10000 61.30 59.13
EWA iShares MSCI Australia Index Fund 0.01 42000 24.38 26.52
EWQ iShares MSCI France Index 0.01 14000 28.43 29.66
Semgroup Corp cl a 0.01 14000 65.21 0.00
Sterling Finl Corp Wash 0.01 20000 34.10 0.00
ASNA Ascena Retail 0.01 33400 21.17 17.03
Huntington Ingalls Inds 0.01 -27.00% 4345 89.99 0.00
Materion Corporation 0.01 22800 30.83 0.00
HCA HOLDINGS 0.01 -18.00% 15300 47.71 0.00
Cavium 0.01 12600 34.52 0.00
Amc Networks Inc Cl A 0.01 12957 68.15 0.00
Ddr Corp stock 0.01 36560 15.37 0.00
Cbre Group Inc Cl A 0.01 26665 26.29 0.00
Suncoke Energy 0.01 32526 22.81 0.00
Level 3 Communications 0.01 +40.00% 25833 33.17 0.00
Itt 0.01 22224 43.42 0.00
Exelis 0.01 24100 19.05 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 7707 52.81 0.00
Michael Kors Holdings Ltd shs 0.01 +22.00% 6000 81.17 0.00
Wpx Energy 0.01 -4.00% 41468 20.38 0.00
Post Holdings Inc Common 0.01 15350 49.25 0.00
Rouse Pptys 0.01 19210 22.18 0.00
Hillshire Brands 0.01 -8.00% 16880 33.41 0.00
Pdc Energy 0.01 -12.00% 14200 53.24 0.00
Ensco Plc Shs Class A 0.01 -13.00% 14895 57.20 0.00
Blucora 0.01 13000 29.15 0.00
Matson 0.01 +13.00% 34520 26.10 0.00
Libertyinteractivecorp lbtventcoma 0.01 4623 122.65 0.00
Tenet Healthcare Corporation stock 0.01 20132 42.12 0.00
Ryman Hospitality Pptys 0.01 15000 41.80 0.00
Linn 0.01 NEW 19152 30.81 0.00
Liberty Media 0.01 6660 146.25 0.00
Axiall 0.01 -5.00% 8756 47.40 0.00
Outerwall 0.01 15600 67.24 0.00
Mallinckrodt Pub 0.01 +34.00% 9613 52.22 0.00
Windstream Hldgs 0.01 -37.00% 111436 7.98 0.00
Murphy Usa 0.01 -12.00% 13550 41.55 0.00
Leidos Holdings 0.01 +2.00% 9925 46.45 0.00
Allegion Plc equity 0.01 NEW 12761 44.20 0.00
Noble Corp Plc equity 0.01 NEW 11300 37.43 0.00
American Airls 0.01 NEW 39000 25.26 0.00
CVA Covanta Holding Corporation 0.00 -12.00% 14500 17.72 18.52
STC Stewart Information Services Corporation 0.00 8400 32.26 30.96
OC Owens Corning 0.00 5700 40.70 41.70
BYD Boyd Gaming Corporation 0.00 25200 11.27 12.25
SFI iStar Financial 0.00 11300 14.25 0.00
FCNCA First Citizens BancShares 0.00 -10.00% 900 222.22 233.01
SAFT Safety Insurance 0.00 5000 56.40 53.63
ADVS Advent Software 0.00 -9.00% 7700 34.94 27.61
BLKB Blackbaud 0.00 6100 37.70 30.44
NUAN Nuance Communications 0.00 -15.00% 20830 15.22 16.33
ROL Rollins 0.00 NEW 9949 30.25 30.08
EXH Exterran Holdings 0.00 NEW 7100 34.23 44.21
MSA Mine Safety Appliances 0.00 5000 51.20 55.02
IFF International Flavors & Fragrances 0.00 NEW 2427 86.11 95.74
Helen Of Troy 0.00 5000 49.40 0.00
HR Healthcare Realty Trust Incorporated 0.00 -54.00% 15600 21.28 24.84
MTW Manitowoc Company 0.00 11500 23.30 31.79
SMA Symmetry Medical 0.00 11100 10.09 8.86
LPNT LifePoint Hospitals 0.00 -38.00% 4000 52.75 53.67
PLT Plantronics 0.00 -40.00% 7400 46.49 43.37
ETH Ethan Allen Interiors 0.00 8900 30.45 25.96
ODP Office Depot 0.00 NEW 26900 5.28 4.18
MLHR Herman Miller 0.00 11600 29.48 30.41
MW Men's Wearhouse 0.00 6700 51.04 48.03
CPWR Compuware Corporation 0.00 15700 11.21 10.33
FSS Federal Signal Corporation 0.00 15000 14.67 15.32
Lazard Ltd-cl A shs a 0.00 6300 45.40 0.00
CNS Cohen & Steers 0.00 NEW 5850 40.00 40.19
PBH Prestige Brands Holdings 0.00 -38.00% 7100 35.77 27.41
TUP Tupperware Brands Corporation 0.00 3100 94.52 85.87
PENN Penn National Gaming 0.00 20300 14.33 12.04
KNX Knight Transportation 0.00 -10.00% 17100 18.36 23.77
FLIR FLIR Systems 0.00 6866 30.15 37.19
LYV Live Nation Entertainment 0.00 +28.00% 13600 19.78 21.41
TBI TrueBlue 0.00 12420 25.76 27.16
PZZA Papa John's Int'l 0.00 -59.00% 6600 45.45 46.99
AF Astoria Financial Corporation 0.00 20000 13.85 14.10
PDLI PDL BioPharma 0.00 +30.00% 13000 8.46 8.54
FTR Frontier Communications 0.00 NEW 28040 4.64 5.96
FSC Fifth Street Finance 0.00 NEW 13000 9.23 9.47
HIW Highwoods Properties 0.00 9200 36.20 39.27
VRSK Verisk Analytics 0.00 5000 65.80 58.28
EEQ Enbridge Energy Management 0.00 9819 28.72 28.42
NNI Nelnet 0.00 7500 42.13 42.16
NYT New York Times Company 0.00 15900 15.85 16.45
FARM Farmer Brothers 0.00 +30.00% 13000 23.23 21.11
NILE Blue Nile 0.00 NEW 4500 47.11 35.42
TTEC TeleTech Holdings 0.00 NEW 10000 23.90 24.21
CHH Choice Hotels International 0.00 NEW 4500 49.11 44.64
LXP Lexington Realty Trust 0.00 17000 10.24 10.79
EVC Entravision Communication 0.00 40000 6.10 5.47
BEE Strategic Hotels & Resorts 0.00 23400 9.44 10.45
ANR Alpha Natural Resources 0.00 13100 7.18 4.25
TTWO Take-Two Interactive Software 0.00 20100 17.36 20.84
RDN Radian 0.00 10000 14.10 14.33
AMD Advanced Micro Devices 0.00 16750 3.88 4.24
GFF Griffon Corporation 0.00 14800 13.24 10.98
SSI Stage Stores 0.00 15200 22.24 22.55
ATVI Activision Blizzard 0.00 -44.00% 11166 17.73 19.65
MDRX Allscripts Healthcare Solutions 0.00 15000 15.47 16.05
AXL American Axle & Manufact. Holdings 0.00 10000 20.50 18.06
AFSI Amtrust Financial Services 0.00 7029 32.72 37.38
CLNE Clean Energy Fuels 0.00 -30.00% 17100 12.87 9.08
HHS Harte-Hanks 0.00 10000 7.80 8.20
IPXL Impax Laboratories 0.00 NEW 12000 25.17 26.29
KELYA Kelly Services 0.00 12000 24.92 21.52
ORN Orion Marine 0.00 17700 12.03 12.48
PSEM Pericom Semiconductor 0.00 NEW 10000 8.90 7.93
Ship Finance Intl 0.00 10550 16.40 0.00
WNC Wabash National Corporation 0.00 13500 12.37 13.98
UHAL AMER 0.00 NEW 1075 237.21 253.38
BWS Brown Shoe Company 0.00 12100 28.10 24.32
CY Cypress Semiconductor Corporation 0.00 31700 10.50 9.99
SSP E.W. Scripps Company 0.00 11100 21.71 16.84
GBL Gamco Investors 0.00 3300 86.97 76.16
ZINC HORSEHEAD HOLDING 0.00 15400 16.23 16.43
MDCO Medicines Company 0.00 6100 38.69 25.33
RBC REGAL-BELOIT CORPORATION 0.00 -57.00% 3000 73.67 74.90
ACC American Campus Communities 0.00 NEW 7500 32.27 38.06
BIOS BioScrip 0.00 10000 7.40 7.37
CORE Core-Mark Holding Company 0.00 3800 76.05 77.21
Copa Holdings Sa-class A 0.00 2000 160.00 0.00
CRZO Carrizo Oil & Gas 0.00 -41.00% 5600 44.82 54.97
DCOM Dime Community Bancshares 0.00 +46.00% 18875 16.90 16.67
DORM Dorman Products 0.00 4200 55.95 58.02
ELRC Electro Rent Corporation 0.00 13000 18.54 16.56
GPOR Gulfport Energy Corporation 0.00 4400 63.18 73.57
GTI GrafTech International 0.00 25000 11.24 11.39
HME Home Properties 0.00 -58.00% 6500 53.69 60.41
HWAY Healthways 0.00 16300 15.34 16.32
IPHS Innophos Holdings 0.00 -45.00% 5500 48.55 51.33
KOP Koppers Holdings 0.00 NEW 6500 45.69 44.30
MPW Medical Properties Trust 0.00 20900 12.20 13.25
NWBI Northwest Bancshares 0.00 15000 14.80 14.64
ROSE Rosetta Resources 0.00 6500 48.00 50.76
ROVI Rovi Corporation 0.00 16200 19.69 22.68
SCG SCANA Corporation 0.00 -73.00% 4900 46.94 52.55
SGMO Sangamo Biosciences 0.00 22000 13.91 14.17
SKX Skechers USA 0.00 9000 33.11 39.88
SMCI Super Micro Computer 0.00 17900 17.15 19.89
SMTC Semtech Corporation 0.00 -21.00% 10700 25.23 25.32
SNCR Synchronoss Technologies 0.00 6800 31.03 32.00
SUP Superior Industries International 0.00 -3.00% 14500 20.62 21.62
AMSF Amerisafe 0.00 NEW 5000 42.20 41.84
CIEN Ciena Corporation 0.00 13500 23.93 21.23
CMO Capstead Mortgage Corporation 0.00 15000 12.07 12.95
CWT California Water Service 0.00 13000 23.08 23.20
DMND Diamond Foods 0.00 NEW 9000 25.89 31.55
MFA MFA Mortgage Investments 0.00 20000 7.05 7.96
OCN Ocwen Financial Corporation 0.00 4000 55.50 38.14
OVTI OmniVision Technologies 0.00 10500 17.24 19.49
PFS Provident Financial Services 0.00 NEW 10000 19.30 17.62
SLAB Silicon Laboratories 0.00 -23.00% 5900 43.39 52.02
SPTN Spartan Stores 0.00 NEW 9000 24.33 22.36
SUSS Susser Holdings Corporation 0.00 5200 65.58 59.45
UHT Universal Health Realty Income Trust 0.00 7800 40.00 42.21
ASBC Associated Banc- 0.00 10000 17.40 17.81
BAS Basic Energy Services 0.00 17800 15.79 28.27
BOBE Bob Evans Farms 0.00 5200 50.58 46.42
CCO Clear Channel Outdoor Holdings 0.00 19900 10.15 8.43
CNMD CONMED Corporation 0.00 6000 42.50 45.83
CRD.B Crawford & Company 0.00 10000 9.20 0.00
DXPE DXP Enterprises 0.00 NEW 2000 115.00 110.00
ENSG Ensign 0.00 -12.00% 5000 44.20 43.05
EXR Extra Space Storage 0.00 5000 42.20 50.56
ICUI ICU Medical, Incorporated 0.00 5500 63.64 56.09
IMKTA Ingles Markets, Incorporated 0.00 -22.00% 12800 27.11 23.18
KAMN Kaman Corporation 0.00 -19.00% 5700 39.65 40.61
MCS Marcus Corporation 0.00 10000 13.40 17.62
NGS Natural Gas Services 0.00 9200 27.61 31.69
POWL Powell Industries 0.00 NEW 3000 67.00 65.22
WASH Washington Trust Ban 0.00 NEW 5900 37.29 36.10
WGL WGL Holdings 0.00 -62.00% 6010 40.10 39.48
WIBC Wilshire Ban 0.00 12500 10.96 10.52
ZEUS Olympic Steel 0.00 NEW 9200 29.02 26.88
ACOR Acorda Therapeutics 0.00 NEW 11200 29.20 34.55
Onebeacon Insurance Group Ltd Cl-a 0.00 10500 15.81 0.00
UNFI United Natural Foods 0.00 +8.00% 3800 75.26 69.24
EXTR Extreme Networks 0.00 45000 6.98 5.63
GBX Greenbrier Companies 0.00 NEW 8000 32.88 50.65
Orient-exp Htls 0.00 17640 15.14 0.00
RUTH Ruth's Hospitality 0.00 10000 14.20 12.63
BRCD Brocade Communications Systems 0.00 15000 8.87 9.40
HTGC Hercules Technology Growth Capital 0.00 +21.00% 12100 16.36 14.09
BONT Bon-Ton Stores 0.00 20000 16.25 11.38
TAXI Medallion Financial 0.00 11000 14.36 13.97
AINV Apollo Investment 0.00 +17.00% 40600 8.47 8.10
NCS NCI Building Systems 0.00 15500 17.55 16.26
TESS TESSCO Technologies 0.00 7200 40.28 34.10
ENTR Entropic Communications 0.00 20900 4.69 4.05
CBOE CBOE Holdings 0.00 5000 52.00 52.49
SEM Select Medical Holdings Corporation 0.00 15000 11.60 13.92
EQY Equity One 0.00 11600 22.41 22.41
EBIX Ebix 0.00 NEW 21000 14.71 16.90
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 4500 68.00 63.09
EWT iShares MSCI Taiwan Index 0.00 17000 14.41 14.73
TDSC 3D Systems Corporation 0.00 NEW 2300 93.04 0.00
AKR Acadia Realty Trust 0.00 13900 24.82 26.83
BWC Babcock & Wilcox 0.00 -18.00% 9110 34.14 33.92
SIX Six Flags Entertainment 0.00 NEW 6700 36.87 39.58
Allied World Assurance 0.00 NEW 2000 113.00 0.00
IPHI Inphi Corporation 0.00 10600 12.92 15.39
SBRA Sabra Health Care REIT 0.00 12200 26.15 30.31
CALX Calix 0.00 14200 9.65 8.65
PKY Parkway Properties 0.00 11600 19.31 18.77
Lance 0.00 8800 28.64 0.00
SUI Sun Communities 0.00 7900 42.66 44.21
VC Visteon Corporation 0.00 3500 82.00 89.00
Hawaiian Telcom Hold 0.00 NEW 7000 29.43 0.00
Insperity 0.00 7300 36.16 0.00
Rait Financial Trust 0.00 19000 8.95 0.00
Banner 0.00 NEW 4800 44.79 0.00
Freescale Semiconductor Holdin 0.00 12100 16.03 0.00
Linkedin 0.00 NEW 1100 217.27 0.00
New Mountain Finance 0.00 NEW 13500 15.04 0.00
Rowan Companies 0.00 -18.00% 6632 35.28 0.00
Engility Hldgs 0.00 -2.00% 9682 33.36 0.00
Geospace Technologies 0.00 2400 94.58 0.00
Hyster Yale Materials Handling 0.00 3500 93.14 0.00
DYNEGY INC Common stock 0.00 -35.00% 12400 21.53 0.00
Whitewave Foods 0.00 NEW 10539 22.96 0.00
Starz - Liberty Capital stock 0.00 11007 29.25 0.00
Northfield Bancorp Inc/nj 0.00 12000 13.17 0.00
Cst Brands 0.00 -22.00% 9313 36.72 0.00
Inteliquent 0.00 25000 11.40 0.00
Ftd Cos 0.00 NEW 8520 32.63 0.00

Past 13F-HR SEC Filings for NISA INVESTMENT ADVISORS L L C