NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.38 -7.00% 1898298 125.42 123.28
XOM Exxon Mobil Corporation 1.61 -2.00% 1366724 83.20 84.57
MSFT Microsoft Corporation 1.60 -5.00% 2558023 44.15 42.00
WFC Wells Fargo & Company 1.31 1638287 56.24 53.90
EFA iShares MSCI EAFE Index Fund 1.30 1446230 63.49 62.56
JNJ Johnson & Johnson 1.29 932479 97.46 98.55
JPM JPMorgan Chase & Co. 1.28 1330881 67.76 60.16
GE General Electric Company 1.15 -2.00% 3041835 26.57 25.35
PFE Pfizer 1.12 +2.00% 2360488 33.53 33.78
DIS Walt Disney Company 0.98 603328 114.14 103.60
PG Procter & Gamble Company 0.96 -6.00% 863133 78.24 81.31
T AT&T; 0.95 1887263 35.52 32.70
CVX Chevron Corporation 0.94 686331 96.47 102.86
BAC Bank of America Corporation 0.88 -3.00% 3642548 17.02 15.95
MRK Merck & Co 0.84 1040745 56.93 56.20
GILD Gilead Sciences 0.79 475321 117.08 99.53
INTC Intel Corporation 0.76 -3.00% 1765684 30.41 32.76
HD Home Depot 0.75 -2.00% 477388 111.13 113.11
Citi 0.75 -5.00% 952574 55.24 0.00
CMCSA Comcast Corporation 0.74 -4.00% 869285 60.14 58.60
VZ Verizon Communications 0.73 -2.00% 1101436 46.61 48.01
KO Coca-Cola Company 0.72 -9.00% 1288134 39.23 40.22
CSCO Cisco Systems 0.72 -4.00% 1853600 27.46 28.51
IBM International Business Machines 0.70 -6.00% 305204 162.66 158.25
UNH UnitedHealth 0.69 401347 122.00 113.33
GOOG Google 0.67 -7.00% 87230 540.04 554.33
VWO Vanguard Emerging Markets ETF 0.67 -5.00% 1160555 40.88 39.44
ORCL Oracle Corporation 0.64 -6.00% 1111362 40.30 41.62
AMGN Amgen 0.63 -2.00% 288347 153.52 153.92
Facebook Inc cl a 0.63 -5.00% 514616 85.76 0.00
PM Philip Morris International 0.62 -8.00% 549160 80.17 77.69
AMZN Amazon 0.62 -4.00% 100490 434.09 372.62
Google Inc Class C 0.62 -8.00% 84448 520.51 0.00
CVS CVS Caremark Corporation 0.61 -11.00% 410441 104.88 101.90
PEP Pepsi 0.58 -12.00% 439382 93.34 93.96
WMT Wal-Mart Stores 0.56 -6.00% 556692 70.93 81.06
BMY Bristol Myers Squibb 0.56 588713 66.54 66.08
V Visa 0.53 -8.00% 555180 67.15 266.74
VEU Vanguard FTSE All-World ex-US ETF 0.52 755000 48.55 47.62
MMM 3M Company 0.50 +2.00% 229492 154.30 162.72
BIIB Biogen Idec 0.50 -4.00% 87618 403.94 415.20
UNP Union Pacific Corporation 0.46 337427 95.37 114.86
MO Altria 0.46 -9.00% 669178 48.91 52.47
QCOM QUALCOMM 0.46 -6.00% 519110 62.63 71.27
Abbvie 0.46 -3.00% 486333 67.19 0.00
COP ConocoPhillips 0.45 514286 61.41 61.42
UTX United Technologies Corporation 0.45 -3.00% 284813 110.93 118.52
EEM iShares MSCI Emerging Markets Indx 0.44 777000 39.62 38.45
BA Boeing Company 0.44 225062 138.72 152.38
Medtronic 0.44 -2.00% 422539 74.10 0.00
USB U.S. Ban 0.43 -2.00% 698729 43.40 43.76
AXP American Express Company 0.42 -3.00% 378412 77.72 79.39
MA MasterCard Incorporated 0.41 -10.00% 312300 93.48 87.52
LLY Eli Lilly & Co. 0.41 +6.00% 345890 83.49 68.81
MCD McDonald's Corporation 0.40 +2.00% 294600 95.07 96.21
TWX Time Warner 0.39 -4.00% 314180 87.41 83.25
HON Honeywell International 0.39 -4.00% 272801 101.97 100.92
SLB Schlumberger 0.39 -4.00% 321493 86.19 81.67
CELG Celgene Corporation 0.38 -2.00% 230197 115.74 118.26
NKE NIKE 0.37 243576 108.02 96.37
TXN Texas Instruments Incorporated 0.37 -3.00% 510611 51.51 57.48
Twenty-first Century Fox 0.37 -2.00% 806952 32.54 0.00
UPS United Parcel Service 0.36 +3.00% 265508 96.91 99.32
Walgreen Boots Alliance 0.36 -11.00% 304335 84.44 0.00
OXY Occidental Petroleum Corporation 0.35 +7.00% 312925 77.77 74.23
LOW Lowe's Companies 0.35 -3.00% 371333 66.97 73.15
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.35 NEW 231308 108.21 109.49
ABT Abbott Laboratories 0.34 -4.00% 491737 49.08 46.40
EBAY eBay 0.34 -6.00% 392784 60.24 59.78
Allergan 0.34 NEW 79935 303.46 0.00
Express Scripts Holding 0.33 +10.00% 259150 88.94 0.00
Mondelez Int 0.33 -10.00% 560325 41.14 0.00
GS Goldman Sachs 0.32 -5.00% 108923 208.79 184.67
SBUX Starbucks Corporation 0.32 +95.00% 425017 53.61 92.23
DHR Danaher Corporation 0.31 -2.00% 251436 85.59 84.59
PCLN priceline.com Incorporated 0.31 -3.00% 18784 1151.35 1190.00
BRK.B Berkshire Hathaway 0.30 155066 136.11 0.00
HPQ Hewlett-Packard Company 0.30 -9.00% 711432 30.01 32.62
Anthem 0.30 130459 164.14 0.00
COST Costco Wholesale Corporation 0.29 -14.00% 152069 135.06 148.30
MCK McKesson Corporation 0.29 92015 224.81 221.98
AIG American International 0.29 -9.00% 332378 61.82 54.59
PNC PNC Financial Services 0.28 -2.00% 209921 95.65 93.21
MON Monsanto Company 0.28 -3.00% 187652 106.59 117.22
DOW Dow Chemical Company 0.28 386786 51.17 47.09
MS Morgan Stanley 0.28 -6.00% 511579 38.79 34.94
DD E.I. du Pont de Nemours & Company 0.28 -3.00% 304958 63.95 79.13
CI CIGNA Corporation 0.28 -2.00% 120000 162.00 120.83
AET Aetna 0.27 -2.00% 147975 127.46 100.76
Phillips 66 0.27 240421 80.56 0.00
TMO Thermo Fisher Scientific 0.26 -2.00% 140033 129.76 127.98
EMC EMC Corporation 0.26 -9.00% 696152 26.39 26.24
SPG Simon Property 0.26 +6.00% 104631 173.02 179.63
CL Colgate-Palmolive Company 0.25 -13.00% 273572 65.41 68.17
TGT Target Corporation 0.25 -5.00% 216183 81.63 77.89
GD General Dynamics Corporation 0.25 126222 141.69 133.60
FDX FedEx Corporation 0.24 -3.00% 98909 170.40 170.82
NOC Northrop Grumman Corporation 0.24 -2.00% 105502 158.63 158.85
EOG EOG Resources 0.24 +5.00% 192994 87.55 86.44
ADP Automatic Data Processing 0.23 -2.00% 198723 80.23 85.00
LMT Lockheed Martin Corporation 0.23 +4.00% 85741 185.90 197.87
COF Capital One Financial 0.23 184327 87.97 77.96
MET MetLife 0.23 -7.00% 289701 55.99 50.75
Directv 0.23 -3.00% 175611 92.79 0.00
Wec Energy Group Inc Com stock 0.23 NEW 367306 44.97 0.00
CTSH Cognizant Technology Solutions 0.22 257350 61.09 60.57
STT State Street Corporation 0.22 -2.00% 197124 77.00 72.30
ED Consolidated Edison 0.22 +15.00% 271670 57.88 59.90
TRV Travelers Companies 0.22 -4.00% 161336 96.66 105.54
F Ford Motor Company 0.22 -16.00% 1010383 15.01 15.85
TJX TJX Companies 0.22 -2.00% 235593 66.17 67.66
Kraft Foods 0.22 -6.00% 185864 85.14 0.00
TWC Time Warner Cable 0.21 -4.00% 84547 178.17 154.39
CAT Caterpillar 0.21 -5.00% 178340 84.82 79.57
ABC AmerisourceBergen 0.21 -3.00% 136001 106.34 103.61
PRU Prudential Financial 0.21 -6.00% 168315 87.52 80.31
GM General Motors Company 0.21 +20.00% 446872 33.33 37.89
ADBE Adobe Systems Incorporated 0.20 175972 81.01 76.64
APC Anadarko Petroleum Corporation 0.20 178577 78.06 79.89
GIS General Mills 0.20 246802 55.72 51.55
PCP Precision Castparts 0.20 69746 199.87 210.13
BLK BlackRock 0.19 39460 345.97 357.74
CSX CSX Corporation 0.19 -3.00% 412517 32.65 33.62
KMB Kimberly-Clark Corporation 0.19 127895 105.97 103.80
EMR Emerson Electric 0.19 +7.00% 243658 55.43 55.87
DE Deere & Company 0.19 -3.00% 136037 97.05 90.31
ITW Illinois Tool Works 0.19 -2.00% 147237 91.79 96.27
Accenture 0.19 141420 96.78 0.00
SCHW Charles Schwab Corporation 0.18 396986 32.65 30.86
NFLX Netflix 0.18 +32.00% 18980 656.95 443.79
Kinder Morgan 0.18 326435 38.39 0.00
ECL Ecolab 0.17 -2.00% 108481 113.07 115.32
JCI Johnson Controls 0.17 -2.00% 242293 49.53 48.46
YUM Yum! Brands 0.17 -4.00% 134125 90.08 77.05
BBT BB&T; Corporation 0.17 305425 40.31 37.76
MMC Marsh & McLennan Companies 0.17 -3.00% 212813 56.70 55.76
INTU Intuit 0.17 118320 100.77 95.52
EWC iShares MSCI Canada Index 0.17 -16.00% 453160 26.67 26.66
CB Chubb Corporation 0.16 -4.00% 119088 95.14 98.78
BAX Baxter International 0.16 +7.00% 164421 69.93 67.92
RAI Reynolds American 0.16 +45.00% 154602 74.66 70.03
BDX Becton, Dickinson and 0.16 -3.00% 78570 141.64 142.79
ALL Allstate Corporation 0.16 172065 64.87 68.72
HAL Halliburton Company 0.16 -2.00% 263330 43.07 41.30
PX Praxair 0.16 -5.00% 95424 119.55 124.53
APH Amphenol Corporation 0.16 191650 57.97 57.35
Marathon Petroleum 0.16 +91.00% 211714 52.31 0.00
American Tower Reit 0.16 +17.00% 124149 93.29 0.00
PFG Principal Financial 0.15 -5.00% 199818 51.29 49.56
NSC Norfolk Southern 0.15 -10.00% 117979 87.36 108.18
CAH Cardinal Health 0.15 +18.00% 122971 83.65 87.33
AFL AFLAC Incorporated 0.15 167665 62.20 61.39
KR Kroger 0.15 149007 72.51 74.09
APD Air Products & Chemicals 0.15 -13.00% 75164 136.83 152.20
WMB Williams Companies 0.15 -8.00% 188329 57.39 46.41
CRM salesforce 0.15 +2.00% 149568 69.63 64.26
O'reilly Automotive 0.15 46247 225.98 0.00
Eaton 0.15 154253 67.49 0.00
DFS Discover Financial Services 0.14 -3.00% 169191 57.62 58.01
ADI Analog Devices 0.14 +2.00% 149762 64.18 57.76
RTN Raytheon Company 0.14 -3.00% 104722 95.68 106.21
Zoetis Inc Cl A 0.14 -2.00% 198547 48.22 0.00
AMP Ameriprise Financial 0.13 -7.00% 70932 124.94 131.20
ADM Archer Daniels Midland Company 0.13 -2.00% 184954 48.22 45.32
TE TECO Energy 0.13 +2.00% 504081 17.66 18.71
HP Helmerich & Payne 0.13 -10.00% 127630 70.42 63.63
BHI Baker Hughes Incorporated 0.13 +2.00% 144535 61.70 59.73
SYK Stryker Corporation 0.13 95847 95.57 90.61
CAG ConAgra Foods 0.13 206057 43.72 33.68
STZ Constellation Brands 0.13 -5.00% 81689 116.03 115.30
CNL Cleco Corporation 0.13 168390 53.85 54.09
VEA Vanguard Europe Pacific ETF 0.13 231800 39.65 39.04
CME CME 0.12 88750 93.06 95.64
FIS Fidelity National Information Services 0.12 -4.00% 136397 61.80 65.10
Ace Limited Cmn 0.12 85092 101.68 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 197086 43.02 0.00
MCO Moody's Corporation 0.12 -3.00% 78643 107.96 95.46
VIA.B Via 0.12 -6.00% 126404 64.64 0.00
IP International Paper Company 0.12 +16.00% 177588 47.59 54.31
WDC Western Digital 0.12 -3.00% 108823 78.42 97.30
FITB Fifth Third Ban 0.12 -2.00% 395606 20.82 19.04
FISV Fiserv 0.12 104986 82.83 77.15
PCAR PACCAR 0.12 -11.00% 131024 63.81 60.73
DAL Delta Air Lines 0.12 214280 41.08 44.19
LNT Alliant Energy Corporation 0.12 +3.00% 146110 57.72 60.35
Oge Energy 0.12 +2.00% 303424 28.57 0.00
IDA IDA 0.12 -5.00% 148170 56.14 59.75
Prologis 0.12 +27.00% 229651 37.10 0.00
CMS CMS Energy Corporation 0.11 -3.00% 247583 31.84 32.93
GLW Corning Incorporated 0.11 -2.00% 403739 19.73 22.80
DVN Devon Energy Corporation 0.11 129183 59.49 57.71
MTB M&T; Bank Corporation 0.11 -3.00% 60689 124.93 121.63
CMI Cummins 0.11 57820 131.18 137.75
BEN Franklin Resources 0.11 164626 49.03 51.68
VFC V.F. Corporation 0.11 113256 69.74 73.33
YHOO Yahoo! 0.11 199272 39.29 42.61
LUV Southwest Airlines 0.11 +39.00% 239126 33.09 44.01
KMX CarMax 0.10 -2.00% 105977 66.21 62.15
CERN Cerner Corporation 0.10 104672 69.06 69.83
PAYX Paychex 0.10 +25.00% 145039 46.88 48.92
SYY SYSCO Corporation 0.10 203548 36.10 38.41
TROW T. Rowe Price 0.10 -33.00% 91612 77.73 81.65
SHW Sherwin-Williams Company 0.10 -3.00% 25086 275.01 281.82
ROST Ross Stores 0.10 +95.00% 151880 48.61 105.22
COO Cooper Companies 0.10 39910 177.98 182.47
VLO Valero Energy Corporation 0.10 -3.00% 107760 62.60 56.99
SLG SL Green Realty 0.10 +17.00% 66220 109.89 124.46
AVB AvalonBay Communities 0.10 +31.00% 46312 159.87 167.28
ROP Roper Industries 0.10 41020 172.45 166.10
HCC HCC Insurance Holdings 0.10 90620 76.84 56.00
ZMH Zimmer Holdings 0.10 -2.00% 67189 109.23 116.78
HUM Humana 0.10 -9.00% 35604 191.27 160.10
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.10 +12.00% 65950 108.86 109.75
VGK Vanguard European ETF 0.10 135400 53.98 53.41
NTRS Northern Trust Corporation 0.09 +87.00% 84529 76.46 69.63
VRTX Vertex Pharmaceuticals Incorporated 0.09 -5.00% 50150 123.49 123.26
CBS CBS Corporation 0.09 -5.00% 112325 55.50 59.57
CBRL Cracker Barrel Old Country Store 0.09 +98.00% 42300 149.15 150.50
NUE Nucor Corporation 0.09 -2.00% 144432 44.07 45.99
ERTS Electronic Arts 0.09 +7.00% 91261 66.50 0.00
WHR Whirlpool Corporation 0.09 +12.00% 35827 173.05 197.86
MTD Mettler-Toledo International 0.09 17810 341.44 306.26
AFG American Financial 0.09 98280 65.04 62.49
WSM Williams-Sonoma 0.09 80040 82.27 80.32
HES Hess 0.09 +10.00% 95727 66.88 69.52
Nextera Energy 0.09 -3.00% 62886 98.03 0.00
FCX Freeport-McMoRan Copper & Gold 0.09 -11.00% 344716 18.62 18.56
SO Southern Company 0.09 +27.00% 145200 41.90 43.68
EL Estee Lauder Companies 0.09 69617 86.66 80.58
FRT Federal Realty Inv. Trust 0.09 +43.00% 48215 128.09 138.45
BXP Boston Properties 0.09 49641 121.05 135.21
Avago Technologies 0.09 +52.00% 46425 132.92 0.00
Level 3 Communications 0.09 +14.00% 117431 52.67 0.00
Ingredion Incorporated 0.09 77340 79.82 0.00
Duke Energy 0.09 +85.00% 94191 70.62 0.00
Intercontinentalexchange 0.09 29814 223.62 0.00
Mylan Nv 0.09 -3.00% 96487 67.86 0.00
HIG Hartford Financial Services 0.08 -3.00% 136757 41.57 41.14
PGR Progressive Corporation 0.08 -3.00% 211290 27.83 26.15
LM Legg Mason 0.08 103760 51.53 54.88
REGN Regeneron Pharmaceuticals 0.08 11000 510.09 427.05
AES AES Corporation 0.08 +56.00% 442098 13.26 12.14
PII Polaris Industries 0.08 38140 148.11 148.18
PSA Public Storage 0.08 31568 184.36 186.59
SE Spectra Energy 0.08 -17.00% 173979 32.60 34.31
MHP McGraw-Hill Companies 0.08 -2.00% 58010 100.45 0.00
BF.B Brown-Forman Corporation 0.08 +3.00% 58144 100.18 0.00
GPN Global Payments 0.08 54620 103.44 88.71
HOG Harley-Davidson 0.08 -2.00% 104749 56.35 62.41
AKAM Akamai Technologies 0.08 85552 69.82 69.99
NOV National-Oilwell Var 0.08 -17.00% 117046 48.28 50.15
M Macy's 0.08 -2.00% 81328 67.47 62.37
K Kellogg Company 0.08 +31.00% 86287 62.70 62.16
PPL PPL Corporation 0.08 +28.00% 186200 29.47 31.37
MRO Marathon Oil Corporation 0.08 -11.00% 215305 26.54 26.02
VTR Ventas 0.08 -18.00% 91253 62.09 69.27
Invesco Ltd shs 0.08 144476 37.49 0.00
BRCM Broadcom Corporation 0.08 -3.00% 108405 51.49 44.13
RKT Rock-Tenn Company 0.08 +6.00% 90100 60.20 63.64
LRCX Lam Research Corporation 0.08 -9.00% 66075 81.35 78.20
ALTR Altera Corporation 0.08 114012 51.20 35.31
ESS Essex Property Trust 0.08 +14.00% 26485 212.50 223.60
Cimarex Energy 0.08 52948 110.32 0.00
ASH Ashland 0.08 45510 121.91 123.50
BWA BorgWarner 0.08 95520 56.84 58.93
CNC Centene Corporation 0.08 72900 80.40 63.33
WAB Wabtec Corporation 0.08 59200 94.24 91.75
KSU Kansas City Southern 0.08 -7.00% 64730 91.19 113.81
MSI Motorola Solutions 0.08 103127 57.34 65.32
Hollyfrontier 0.08 136800 42.69 0.00
L Brands 0.08 -31.00% 65610 85.73 0.00
Crown Castle Intl 0.08 +24.00% 66830 80.29 0.00
Monster Beverage Corp Com stock 0.08 NEW 43700 134.03 0.00
EW Edwards Lifesciences 0.07 35688 142.43 135.16
IDXX IDEXX Laboratories 0.07 +96.00% 72020 64.13 149.73
NBL Noble Energy 0.07 -5.00% 110632 42.68 44.22
AVA Avista Corporation 0.07 165527 30.65 32.60
Everest Re 0.07 25660 182.00 0.00
EQR Equity Residential 0.07 +26.00% 73507 70.17 75.86
MHK Mohawk Industries 0.07 26820 190.90 179.34
EMN Eastman Chemical Company 0.07 -4.00% 56608 81.83 71.40
CTL CenturyLink 0.07 -32.00% 177200 29.38 35.12
HCN Health Care REIT 0.07 +2.00% 76890 65.63 74.30
PKI PerkinElmer 0.07 93000 52.65 46.52
MXIM Maxim Integrated Products 0.07 -6.00% 142400 34.57 35.28
PH Parker-Hannifin Corporation 0.07 45068 116.34 116.44
SIAL Sigma-Aldrich Corporation 0.07 -4.00% 33195 139.36 137.95
GPS Gap 0.07 -7.00% 128598 38.17 41.01
CA CA 0.07 173855 29.29 31.38
LLTC Linear Technology Corporation 0.07 108903 44.23 46.86
DLTR Dollar Tree 0.07 58900 79.00 80.00
AZO AutoZone 0.07 -3.00% 7594 666.84 644.63
OMC Omni 0.07 -6.00% 71925 69.49 76.16
NYB New York Community Ban 0.07 +15.00% 281820 18.38 0.00
PEG Public Service Enterprise 0.07 -9.00% 121700 39.28 39.84
ADS Alliance Data Systems Corporation 0.07 17254 291.93 275.30
AMAT Applied Materials 0.07 271566 19.22 23.76
TSO Tesoro Corporation 0.07 57036 84.40 86.12
JLL Jones Lang LaSalle Incorporated 0.07 30115 171.01 155.46
EWJ iShares MSCI Japan Index 0.07 357890 12.81 12.17
WST West Pharmaceutical Services 0.07 83440 58.08 53.95
INT World Fuel Services Corporation 0.07 96970 47.95 53.16
ALE ALLETE 0.07 +6.00% 102993 46.39 52.24
O Realty Income 0.07 -7.00% 106280 44.39 49.45
STJ St. Jude Medical 0.07 -2.00% 67407 73.06 66.17
CAM Cameron International Corporation 0.07 97880 52.37 44.71
OKE ONEOK 0.07 -15.00% 116370 39.48 46.35
Te Connectivity Ltd for 0.07 +2.00% 82070 64.30 0.00
Aon 0.07 -3.00% 50644 99.68 0.00
Ishares msci ukamp; 0.07 260000 18.25 0.00
Tyco International 0.07 -7.00% 121431 38.48 0.00
ANSS ANSYS 0.06 49410 91.24 85.06
AMG Affiliated Managers 0.06 20210 218.60 209.73
RMD ResMed 0.06 81140 56.37 67.11
CCL Carnival Corporation 0.06 -2.00% 78775 49.39 43.98
CFR Cullen/Frost Bankers 0.06 58010 78.57 68.36
FTI FMC Technologies 0.06 93586 41.49 37.08
HST Host Hotels & Resorts 0.06 -3.00% 208365 19.83 20.25
PPG PPG Industries 0.06 +86.00% 36160 114.71 225.60
Royal Caribbean Cruises 0.06 57740 78.70 0.00
ZBRA Zebra Technologies 0.06 39800 111.06 87.03
RF Regions Financial Corporation 0.06 -4.00% 384765 10.36 9.54
LVS Las Vegas Sands 0.06 85731 52.57 52.42
DRI Darden Restaurants 0.06 -8.00% 59046 71.08 62.29
CINF Cincinnati Financial Corporation 0.06 +15.00% 80979 50.19 52.08
XLNX Xilinx 0.06 101665 44.16 39.72
UHS Universal Health Services 0.06 -6.00% 31900 142.10 113.94
WAT Waters Corporation 0.06 35463 128.39 119.56
NI NiSource 0.06 -6.00% 97030 45.59 41.22
WY Weyerhaeuser Company 0.06 +29.00% 128814 31.50 33.37
Agilent Technologies Inc C ommon 0.06 -2.00% 104667 38.58 0.00
MAR Marriott International 0.06 -8.00% 61061 74.38 81.60
CTAS Cintas Corporation 0.06 -4.00% 53156 84.58 82.26
VNO Vornado Realty Trust 0.06 43853 94.93 104.45
DOV Dover Corporation 0.06 -5.00% 64764 70.18 70.44
SRE Sempra Energy 0.06 43050 98.93 106.08
FAST Fastenal Company 0.06 +24.00% 107486 42.18 40.46
CF CF Industries Holdings 0.06 +378.00% 63350 64.28 292.79
CYH Community Health Systems 0.06 65700 62.97 49.70
POL PolyOne Corporation 0.06 113417 39.17 38.59
HOT Starwood Hotels & Resorts Worldwide 0.06 -15.00% 54791 81.09 79.90
CMG Chipotle Mexican Grill 0.06 -5.00% 7010 604.99 665.38
RJF Raymond James Financial 0.06 75230 59.58 57.98
EGN Energen Corporation 0.06 +33.00% 62050 68.30 62.96
FLS Flowserve Corporation 0.06 -3.00% 76545 52.66 57.90
NWE NorthWestern Corporation 0.06 +34.00% 83640 48.74 50.93
AME AMETEK 0.06 77500 54.77 51.35
HCP HCP 0.06 -22.00% 124086 36.47 40.24
KIM Kimco Realty Corporation 0.06 +42.00% 177896 22.54 25.62
Coca-cola Enterprises 0.06 98772 43.44 0.00
Industries N shs - a - 0.06 +4.00% 38500 103.53 0.00
Kemper Corp Del 0.06 -3.00% 104200 38.55 0.00
Mallinckrodt Pub 0.06 33461 117.72 0.00
BR Broadridge Financial Solutions 0.05 -2.00% 65695 50.00 51.66
LUK Leucadia National 0.05 138719 24.28 23.15
RGA Reinsurance Group of America 0.05 -3.00% 40835 94.87 90.47
DST DST Systems 0.05 27930 125.99 105.19
COG Cabot Oil & Gas Corporation 0.05 -3.00% 106360 31.54 27.30
WM Waste Management 0.05 -9.00% 70377 46.35 53.00
D Dominion Resources 0.05 53700 66.87 69.17
BBBY Bed Bath & Beyond 0.05 -13.00% 46158 68.98 74.05
CTXS Citrix Systems 0.05 -4.00% 48006 70.16 59.63
COH Coach 0.05 +16.00% 94116 34.61 40.63
SWK Stanley Black & Decker 0.05 33550 105.25 95.48
TAP Molson Coors Brewing Company 0.05 47363 69.80 73.49
MAA Mid-America Apartment 0.05 -14.00% 52760 72.80 71.99
FL Foot Locker 0.05 50450 67.02 61.03
TSN Tyson Foods 0.05 81405 42.63 37.76
CASY Casey's General Stores 0.05 36630 95.74 86.89
ISRG Intuitive Surgical 0.05 6615 484.50 489.66
SYMC Symantec Corporation 0.05 +9.00% 140663 23.25 23.79
TMK Torchmark Corporation 0.05 -3.00% 60025 58.23 53.48
SRCL Stericycle 0.05 28148 133.90 135.67
HSIC Henry Schein 0.05 24220 142.11 136.50
WFMI Whole Foods Market 0.05 -5.00% 82108 39.44 0.00
ITC ITC Holdings 0.05 119180 32.18 35.94
HSY Hershey Company 0.05 +2.00% 40527 88.83 98.43
WRB W.R. Berkley Corporation 0.05 -13.00% 68400 51.93 49.84
AAP Advance Auto Parts 0.05 20364 159.30 147.03
EWBC East West Ban 0.05 75300 44.82 40.15
XEL Xcel Energy 0.05 +105.00% 99800 32.18 33.87
IEX IDEX Corporation 0.05 41730 78.58 74.18
PXD Pioneer Natural Resources 0.05 +9.00% 27782 138.69 153.87
VAR Varian Medical Systems 0.05 -6.00% 40643 84.32 93.09
CSL Carlisle Companies 0.05 34900 100.11 91.27
MJN Mead Johnson Nutrition 0.05 41178 90.22 98.45
UA Under Armour 0.05 38500 83.43 75.07
OSK Oshkosh Corporation 0.05 87500 42.38 46.24
AYI Acuity Brands 0.05 -6.00% 17700 180.00 159.34
CNP CenterPoint Energy 0.05 +39.00% 184807 19.03 20.60
DRQ Dril-Quip 0.05 42900 75.24 68.82
POM Pepco Holdings 0.05 +6.00% 126311 26.94 26.90
TXT Textron 0.05 79790 44.63 42.62
PNRA Panera Bread Company 0.05 19910 174.79 157.74
SNDK SanDisk Corporation 0.05 -2.00% 55718 58.22 84.20
SWKS Skyworks Solutions 0.05 33100 104.11 92.91
CHD Church & Dwight 0.05 41060 81.13 83.20
FFIV F5 Networks 0.05 -4.00% 28200 120.35 112.86
ROK Rockwell Automation 0.05 +4.00% 30293 124.65 110.21
LTC LTC Properties 0.05 -18.00% 78150 41.60 42.07
NNN National Retail Properties 0.05 -5.00% 100600 35.01 39.10
BLL Ball Corporation 0.05 51158 70.16 69.72
WRI Weingarten Realty Investors 0.05 +34.00% 104280 32.69 34.62
UDR UDR 0.05 -9.00% 99426 32.03 31.76
CPT Camden Property Trust 0.05 -2.00% 45320 74.27 74.92
Pvh Corporation 0.05 27870 115.21 0.00
Metropcs Communications 0.05 86550 38.78 0.00
News 0.05 -2.00% 232758 14.59 0.00
Endo International 0.05 +4.00% 47540 79.66 0.00
Pentair cs 0.05 +7.00% 52517 68.76 0.00
L Loews Corporation 0.04 69007 38.50 39.42
AIZ Assurant 0.04 42350 66.99 61.02
SBNY Signature Bank 0.04 17000 146.41 124.56
BK Bank of New York Mellon Corporation 0.04 -4.00% 67700 41.96 39.44
LNC Lincoln National Corporation 0.04 52403 59.21 56.84
AJG Arthur J. Gallagher & Co. 0.04 +12.00% 52720 47.31 45.96
SEIC SEI Investments Company 0.04 55300 49.02 42.55
EFX Equifax 0.04 -3.00% 28914 97.08 91.97
RSG Republic Services 0.04 -5.00% 67658 39.17 40.26
HSP Hospira 0.04 29175 88.71 87.66
Bunge 0.04 30730 87.80 0.00
LEN Lennar Corporation 0.04 56553 51.03 48.23
APA Apache Corporation 0.04 -12.00% 45672 57.63 60.29
GPC Genuine Parts Company 0.04 -2.00% 35408 89.53 92.26
JBHT J.B. Hunt Transport Services 0.04 32400 82.10 85.39
MCHP Microchip Technology 0.04 66889 47.42 49.28
NVDA NVIDIA Corporation 0.04 -4.00% 140901 20.11 22.93
RRD R.R. Donnelley & Sons Company 0.04 +81.00% 173600 17.43 19.42
JWN Nordstrom 0.04 42568 74.49 79.23
VRSN Verisign 0.04 -4.00% 41478 61.72 62.91
AIV Apartment Investment and Management 0.04 -4.00% 70736 36.93 37.57
SNPS Synopsys 0.04 53930 50.66 45.25
WCG WellCare Health Plans 0.04 -6.00% 29300 84.85 88.95
RHT Red Hat 0.04 39930 75.93 65.33
GT Goodyear Tire & Rubber Company 0.04 +81.00% 85578 30.15 25.04
AVT Avnet 0.04 -2.00% 76930 41.12 45.00
DDS Dillard's 0.04 -5.00% 23600 105.17 130.44
PCG PG&E; Corporation 0.04 +2.00% 53500 49.10 51.38
HAR Harman International Industries Inc./DE/ 0.04 25221 118.95 131.40
MUR Murphy Oil Corporation 0.04 -24.00% 67079 41.56 46.97
CLX Clorox Company 0.04 -9.00% 30343 104.01 107.06
HPT Hospitality Properties Trust 0.04 +3.00% 86530 28.82 30.62
FDS FactSet Research Systems 0.04 17780 162.49 150.33
TOL Toll Brothers 0.04 83030 38.19 37.37
WBC WABCO Holdings 0.04 25620 123.73 114.66
ORI Old Republic International Corporation 0.04 +42.00% 187200 15.63 14.60
RHI Robert Half International 0.04 -4.00% 44498 55.51 59.74
GGG Gra 0.04 -2.00% 35720 71.02 72.96
Amdocs Ltd ord 0.04 51080 54.58 0.00
MMS MAXIMUS 0.04 -3.00% 39900 65.74 61.29
MU Micron Technology 0.04 +3.00% 157889 18.84 27.78
TCBI Texas Capital Bancshares 0.04 +60.00% 42300 62.25 49.51
CE Celanese Corporation 0.04 43820 71.88 56.85
DIN DineEquity 0.04 +10.00% 25700 99.11 104.27
HNT Health Net 0.04 49240 64.11 56.50
KEY Key 0.04 -4.00% 199795 15.02 14.07
RS Reliance Steel & Aluminum 0.04 42810 60.48 55.64
ATO Atmos Energy Corporation 0.04 55620 51.28 51.93
CVI CVR Energy 0.04 +228.00% 70700 37.64 38.69
DTE DTE Energy Company 0.04 33950 74.64 78.53
FMC FMC Corporation 0.04 -2.00% 55080 52.54 60.36
Ingersoll-rand Co Ltd-cl A 0.04 -7.00% 37440 67.41 0.00
KEX Kirby Corporation 0.04 37620 76.66 74.55
PPS Post Properties 0.04 55700 54.36 55.21
TFX Teleflex Incorporated 0.04 21070 135.45 119.71
UGI UGI Corporation 0.04 80550 34.45 31.93
JAH Jarden Corporation 0.04 -7.00% 52050 51.76 50.93
ODFL Old Dominion Freight Line 0.04 36600 68.61 77.51
THG Hanover Insurance 0.04 34200 74.04 68.76
TYL Tyler Technologies 0.04 23600 129.36 116.22
UTHR United Therapeutics Corporation 0.04 16700 173.95 161.87
GNTX Gentex Corporation 0.04 192000 16.42 17.45
JKHY Jack Henry & Associates 0.04 +10.00% 40940 64.70 65.91
ALB Albemarle Corporation 0.04 48364 55.27 54.36
EQT EQT Corporation 0.04 -7.00% 38460 81.33 75.80
Hldgs 0.04 -2.00% 49796 53.02 0.00
Expedia 0.04 24858 109.34 0.00
Wright Express 0.04 26100 113.98 0.00
Keurig Green Mtn 0.04 -25.00% 32650 76.63 0.00
Fnf 0.04 -8.00% 74199 37.00 0.00
Geo Group Inc/the reit 0.04 +63.00% 81230 34.16 0.00
Cdk Global Inc equities 0.04 -4.00% 57927 53.98 0.00
Edgewell Pers Care 0.04 NEW 26810 97.54 0.00
PKG Packaging Corporation of America 0.03 +14.00% 38750 62.48 77.86
EME EMCOR 0.03 48100 47.78 44.03
AMTD TD Ameritrade Holding 0.03 48500 36.82 37.51
RLI RLI 0.03 -3.00% 43200 51.39 48.75
PBCT People's United Financial 0.03 +117.00% 125883 16.21 14.88
NDAQ NASDAQ OMX 0.03 49400 48.81 49.41
AN AutoNation 0.03 -6.00% 29022 62.99 60.20
EXPD Expeditors International of Washington 0.03 +2.00% 40492 46.11 47.74
DKS Dick's Sporting Goods 0.03 -9.00% 35730 51.78 56.47
AGL AGL Resources 0.03 42803 46.56 0.00
AEE Ameren Corporation 0.03 +10.00% 58100 37.68 41.21
PHM Pulte 0.03 -5.00% 97834 20.15 21.23
FE FirstEnergy 0.03 -28.00% 57036 32.56 34.23
ADSK Autodesk 0.03 -4.00% 35473 50.07 60.20
FII Federated Investors 0.03 -2.00% 56100 33.49 33.52
HRB H&R; Block 0.03 72760 29.65 31.63
HUB.B Hubbell Incorporated 0.03 20750 108.29 0.00
HCBK Hudson City Ban 0.03 200283 9.88 9.90
KSS Kohl's Corporation 0.03 +2.00% 34666 62.60 73.72
MAT Mattel 0.03 +7.00% 81967 25.69 24.73
MCY Mercury General Corporation 0.03 +299.00% 41500 55.64 54.21
NTAP NetApp 0.03 -9.00% 74077 31.56 37.63
SEE Sealed Air 0.03 -8.00% 38803 51.39 45.48
GWW W.W. Grainger 0.03 -9.00% 8528 236.63 230.01
WCN Waste Connections 0.03 50197 47.11 47.19
WSO Watsco, Incorporated 0.03 -6.00% 15100 123.71 117.82
BBY Best Buy 0.03 -34.00% 69160 32.61 40.39
HRS Harris Corporation 0.03 +15.00% 26940 76.91 72.70
BCR C.R. Bard 0.03 13990 170.69 166.60
BEAV BE Aerospace 0.03 -3.00% 37720 54.90 61.12
CMA Comerica Incorporated 0.03 -11.00% 44955 51.32 45.57
STE Steris Corporation 0.03 -2.00% 34250 64.44 64.39
LH Laboratory Corp. of America Holdings 0.03 18765 121.24 121.70
WDR Waddell & Reed Financial 0.03 47730 47.31 48.34
UVV Universal Corporation 0.03 -28.00% 40791 57.32 45.24
URI United Rentals 0.03 27100 87.64 88.12
UNM Unum 0.03 59403 35.76 33.01
MDU MDU Resources 0.03 96140 19.53 20.52
IPG Interpublic Group of Companies 0.03 92093 19.27 21.34
PRXL PAREXEL International Corporation 0.03 30600 64.31 65.50
CR Crane 0.03 -4.00% 40620 58.74 63.91
COL Rockwell Collins 0.03 -2.00% 24496 92.34 91.43
CPB Campbell Soup Company 0.03 -43.00% 46648 47.65 45.09
NFX Newfield Exploration 0.03 57400 36.11 31.37
HMN Horace Mann Educators Corporation 0.03 -6.00% 61700 36.39 32.77
ARW Arrow Electronics 0.03 41920 55.80 60.53
AA Alcoa 0.03 -12.00% 206225 11.15 9.65
DISH DISH Network 0.03 -5.00% 35490 67.71 73.44
FLR Fluor Corporation 0.03 -5.00% 38451 53.00 57.12
LINTA Liberty Media 0.03 -3.00% 67970 27.75 0.00
AEP American Electric Power Company 0.03 -3.00% 41200 52.96 55.21
Y Alleghany Corporation 0.03 4163 468.65 460.40
EXC Exelon Corporation 0.03 -22.00% 65264 31.43 31.85
LXK Lexmark International 0.03 +80.00% 50020 44.20 38.67
JEC Jacobs Engineering 0.03 44100 40.61 42.89
DLX Deluxe Corporation 0.03 -2.00% 31100 61.99 63.87
DHI D.R. Horton 0.03 89217 27.36 25.87
PRA ProAssurance Corporation 0.03 53030 46.22 44.85
DPS Dr Pepper Snapple 0.03 +28.00% 26831 72.90 77.36
JNS Janus Capital 0.03 115700 17.12 15.98
WR Westar Energy 0.03 52400 34.22 36.94
MLI Mueller Industries 0.03 62200 34.73 33.97
GMT GATX Corporation 0.03 -6.00% 41500 53.16 56.17
CHRW C.H. Robinson Worldwide 0.03 -3.00% 36362 62.40 72.00
SJM J.M. Smucker Company 0.03 16991 108.41 110.22
UMPQ Umpqua Holdings Corporation 0.03 113055 17.99 16.43
CNA CNA Financial Corporation 0.03 -17.00% 57550 38.21 40.44
WLL Whiting Petroleum Corporation 0.03 -8.00% 56720 33.60 37.80
TTC Toro Company 0.03 28140 67.77 66.03
DCI Donaldson Company 0.03 56540 35.80 37.30
CPN Calpine Corporation 0.03 -23.00% 104700 17.99 20.82
EAT Brinker International 0.03 -8.00% 42800 57.64 58.33
LPX Louisiana-Pacific Corporation 0.03 125560 17.03 15.66
EV Eaton Vance 0.03 62030 39.13 41.74
ZION Zions Bancorporation 0.03 -4.00% 57997 31.74 26.82
BKH Black Hills Corporation 0.03 -19.00% 51140 43.64 48.03
CMN Cantel Medical 0.03 40675 53.67 44.35
HUN Huntsman Corporation 0.03 90060 22.07 21.77
KIRK Kirkland's 0.03 NEW 78800 27.87 23.64
PRSP Prosperity Bancshares 0.03 31600 57.75 0.00
CBSH Commerce Bancshares 0.03 -16.00% 45172 46.78 41.42
CBU Community Bank System 0.03 49600 37.76 34.61
Chemed Corp Com Stk 0.03 +25.00% 14600 131.10 0.00
CYT Cytec Industries 0.03 39640 60.52 51.62
DGX Quest Diagnostics Incorporated 0.03 +17.00% 33367 72.53 70.85
GB Greatbatch 0.03 35900 53.93 53.68
GPI Group 1 Automotive 0.03 25648 90.85 77.31
HRC Hill-Rom Holdings 0.03 -2.00% 39030 54.32 47.72
LLL L-3 Communications Holdings 0.03 -6.00% 20047 113.38 125.86
NJR New Jersey Resources Corporation 0.03 69950 27.55 28.89
OHI Omega Healthcare Investors 0.03 -8.00% 56800 34.33 38.61
SPW SPX Corporation 0.03 30370 72.37 84.59
TEX Terex Corporation 0.03 91120 23.26 25.14
TRN Trinity Industries 0.03 -6.00% 93240 26.43 30.84
WTFC Wintrust Financial Corporation 0.03 41100 53.38 46.92
DECK Deckers Outdoor Corporation 0.03 27100 71.96 72.60
FNB F.N.B. Corporation 0.03 +86.00% 155100 14.32 12.85
TRMK Trustmark Corporation 0.03 +8.00% 87850 24.97 23.63
VMI Valmont Industries 0.03 16600 118.86 120.29
WTR Aqua America 0.03 79750 24.49 25.80
NFG National Fuel Gas 0.03 38510 58.89 59.35
SKT Tanger Factory Outlet Centers 0.03 60800 31.69 34.92
SMG Scotts Miracle-Gro Company 0.03 34660 59.20 68.34
THS TreeHouse Foods 0.03 26820 81.02 81.56
WGL WGL Holdings 0.03 -11.00% 39930 54.30 51.87
WGOV Woodward Governor Company 0.03 32700 54.98 0.00
NHI National Health Investors 0.03 +64.00% 28800 62.29 67.79
FEIC FEI Company 0.03 25600 82.93 74.56
MDC M.D.C. Holdings 0.03 +15.00% 63750 29.98 26.13
MD Mednax 0.03 -2.00% 33220 74.11 70.95
BGS B&G; Foods 0.03 +201.00% 82700 28.52 27.76
MAC Macerich Company 0.03 -16.00% 26172 74.58 92.24
PNW Pinnacle West Capital Corporation 0.03 -12.00% 36650 56.89 61.71
Garmin 0.03 +143.00% 44160 43.93 0.00
VVC Vectren Corporation 0.03 53720 38.48 42.70
HCA HOLDINGS 0.03 -20.00% 19980 90.74 0.00
Fortune Brands 0.03 51463 45.82 0.00
J Global 0.03 -10.00% 33100 67.95 0.00
Epr Properties 0.03 +16.00% 42300 54.78 0.00
Arris 0.03 78450 30.61 0.00
Sprint 0.03 419500 4.56 0.00
American Airls 0.03 +3.00% 50700 39.94 0.00
Bio-techne Corporation 0.03 +4.00% 21500 98.47 0.00
Pra 0.03 29600 62.30 0.00
Lamar Advertising Co-a 0.03 +16.00% 34830 57.48 0.00
Eversource Energy 0.03 +25.00% 39364 45.42 0.00
STWD Starwood Property Trust 0.02 +633.00% 67500 21.57 23.57
TSS Total System Services 0.02 38500 41.77 37.47
RRC Range Resources 0.02 +18.00% 34569 49.38 47.15
TSCO Tractor Supply Company 0.02 -2.00% 17550 89.91 85.18
BMRN BioMarin Pharmaceutical 0.02 9680 136.78 113.42
RYL Ryland 0.02 37800 46.38 44.80
SCHL Scholastic Corporation 0.02 28600 44.13 35.62
BOH Bank of Hawaii Corporation 0.02 +75.00% 21200 66.70 60.48
BRO Brown & Brown 0.02 52100 32.86 31.80
CRI Carter's 0.02 15100 106.29 88.77
CPRT Copart 0.02 44694 35.49 36.58
DLR Digital Realty Trust 0.02 +105.00% 16400 66.71 64.33
HOLX Hologic 0.02 -6.00% 44920 38.07 31.98
LKQX LKQ Corporation 0.02 42800 30.23 0.00
LECO Lincoln Electric Holdings 0.02 -3.00% 18600 60.91 65.00
MWV MeadWestva 0.02 -6.00% 32149 47.19 49.05
NEM Newmont Mining Corporation 0.02 +26.00% 50922 23.37 21.67
SNA Snap-on Incorporated 0.02 -10.00% 8816 159.26 142.04
VAL Valspar Corporation 0.02 16000 81.81 85.35
TRMB Trimble Navigation 0.02 -6.00% 74840 23.46 25.75
ARG Airgas 0.02 10700 105.79 114.17
AVY Avery Dennison Corporation 0.02 -16.00% 25700 60.93 51.65
BSX Boston Scientific Corporation 0.02 62260 17.70 16.49
TIF Tiffany & Co. 0.02 -5.00% 18640 91.79 83.92
VMC Vulcan Materials Company 0.02 16337 83.92 82.73
PLL Pall Corporation 0.02 -23.00% 9052 124.50 97.86
CBT Cabot Corporation 0.02 +8.00% 32900 37.29 43.85
SIVB SVB Financial 0.02 9800 143.98 124.11
ALV Autoliv 0.02 9920 116.73 111.66
HBI Hanesbrands 0.02 +7.00% 48980 33.32 32.16
DVA DaVita 0.02 13670 79.44 78.60
HR Healthcare Realty Trust Incorporated 0.02 -9.00% 70300 23.26 26.23
TDW Tidewater 0.02 +133.00% 59500 22.72 23.70
MSM MSC Industrial Direct 0.02 -34.00% 23710 69.76 71.20
AGCO AGCO Corporation 0.02 -4.00% 28610 56.76 47.82
WWW Wolverine World Wide 0.02 47800 28.47 29.85
CSC Computer Sciences Corporation 0.02 21902 65.66 67.18
NCR NCR Corporation 0.02 39450 30.09 28.62
XRX Xerox Corporation 0.02 -7.00% 119581 10.64 12.92
White Mountains Insurance Gp 0.02 -9.00% 1900 654.74 0.00
FMBI First Midwest Ban 0.02 63300 18.97 17.16
PDCO Patterson Companies 0.02 -2.00% 26200 48.66 48.45
POOL Pool Corporation 0.02 15600 70.19 67.65
MKL Markel Corporation 0.02 -5.00% 1600 800.62 738.67
USG USG Corporation 0.02 -5.00% 40800 27.79 27.52
RGC Regal Entertainment 0.02 +31.00% 80200 20.91 22.28
EXP Eagle Materials 0.02 -2.00% 20200 76.34 81.98
EDE Empire District Electric Company 0.02 -7.00% 75200 21.80 23.87
PTEN Patterson-UTI Energy 0.02 57150 18.81 17.00
Arch Capital 0.02 19600 66.94 0.00
Axis Capital Holdings 0.02 24320 53.37 0.00
HIW Highwoods Properties 0.02 -14.00% 35300 39.94 43.24
TCB TCF Financial Corporation 0.02 84700 16.61 15.56
PAG Penske Automotive 0.02 -2.00% 22700 52.11 48.36
OZRK Bank of the Ozarks 0.02 34300 45.74 36.25
MDP Meredith Corporation 0.02 -2.00% 25150 52.17 52.66
WYNN Wynn Resorts 0.02 -6.00% 17831 98.65 128.14
LSTR Landstar System 0.02 18000 66.89 67.86
MGLN Magellan Health Services 0.02 20200 70.05 65.27
SBAC SBA Communications Corporation 0.02 -3.00% 9400 115.00 120.39
WYN Wyndham Worldwide Corporation 0.02 -13.00% 20371 81.93 89.37
AFSI Amtrust Financial Services 0.02 +305.00% 22029 65.50 55.19
BC Brunswick Corporation 0.02 -2.00% 27300 50.84 52.20
EIX Edison International 0.02 -26.00% 24000 55.58 61.82
IPXL Impax Laboratories 0.02 NEW 25800 45.93 42.51
MTH Meritage Homes Corporation 0.02 +91.00% 30900 47.09 42.65
MSCC Microsemi Corporation 0.02 31300 34.95 33.00
ALK Alaska Air 0.02 22900 64.41 64.08
ANDE Andersons 0.02 39100 39.00 39.30
IM Ingram Micro 0.02 61000 25.03 23.43
IBOC International Bancshares Corporation 0.02 42400 26.86 24.62
ALGN Align Technology 0.02 25000 62.72 57.05
BHE Benchmark Electronics 0.02 +6.00% 61925 21.78 23.00
DRH DiamondRock Hospitality Company 0.02 87799 12.81 13.95
FULT Fulton Financial 0.02 -3.00% 104900 13.06 12.19
GME GameStop 0.02 -8.00% 31900 42.95 40.53
HRL Hormel Foods Corporation 0.02 26682 56.37 54.96
JBL Jabil Circuit 0.02 -5.00% 51300 21.29 21.29
KRC Kilroy Realty Corporation 0.02 23500 67.15 72.45
LHO LaSalle Hotel Properties 0.02 31000 35.45 38.02
MOG.A Moog 0.02 15000 70.67 0.00
MTSC MTS Systems Corporation 0.02 +7.00% 20700 68.94 70.51
OII Oceaneering International 0.02 -45.00% 27720 46.57 51.70
RRGB Red Robin Gourmet Burgers 0.02 13100 85.80 78.76
SJI South Jersey Industries 0.02 +100.00% 48600 24.73 52.59
STR Questar Corporation 0.02 -2.00% 55600 20.92 22.73
TDY Teledyne Technologies Incorporated 0.02 15400 105.52 99.65
UBSI United Bankshares 0.02 -17.00% 29600 40.24 36.44
ALGT Allegiant Travel Company 0.02 -16.00% 6500 177.85 190.33
BDC Belden 0.02 -3.00% 18800 81.22 85.06
DRC Dresser-Rand 0.02 -5.00% 19900 85.18 81.17
HPY Heartland Payment Systems 0.02 22400 54.06 48.18
KLAC KLA-Tencor Corporation 0.02 -2.00% 28264 56.22 60.32
TRAK DealerTrack Holdings 0.02 27500 62.80 37.34
URBN Urban Outfitters 0.02 36730 35.01 44.81
CLC CLARCOR 0.02 23100 62.25 63.66
DRE Duke Realty Corporation 0.02 79360 18.57 20.41
ELS Equity Lifestyle Properties 0.02 -8.00% 22000 52.59 52.68
ESL Esterline Technologies Corporation 0.02 16400 95.37 107.67
GBCI Glacier Ban 0.02 +5.00% 44100 29.41 24.79
MKC McCormick & Company, Incorporated 0.02 -4.00% 20862 80.96 72.00
PACW PacWest Ban 0.02 -12.00% 32500 46.77 45.61
SWM Schweitzer-Mauduit International 0.02 33500 39.88 46.47
TECD Tech Data Corporation 0.02 24900 57.55 56.70
VMW VMware 0.02 18120 85.76 81.59
AXE Anixter International 0.02 -3.00% 26210 65.17 75.63
AZZ AZZ Incorporated 0.02 30400 51.81 42.90
SCCO Southern Copper Corporation 0.02 53923 29.41 28.06
PNM PNM Resources 0.02 -39.00% 45800 24.61 27.18
TGI Triumph 0.02 21100 65.97 58.72
HLS HEALTHSOUTH 0.02 30900 46.05 41.95
KWR Quaker Chemical Corporation 0.02 -3.00% 14700 88.84 80.60
SNH Senior Housing Properties Trust 0.02 -7.00% 94430 17.55 21.25
ARE Alexandria Real Estate Equities 0.02 +177.00% 17210 87.45 94.19
EWH iShares MSCI Hong Kong Index Fund 0.02 48000 22.56 21.09
NATI National Instruments 0.02 -2.00% 36835 29.46 30.70
RYN Rayonier 0.02 45815 25.56 27.05
SM SM Energy 0.02 +10.00% 38200 46.13 44.56
SNI Scripps Networks Interactive 0.02 21927 65.35 71.97
MSG Madison Square Garden 0.02 13900 83.53 75.34
CWI SPDR MSCI ACWI ex-US 0.02 36220 34.43 33.69
General Growth Properties 0.02 +12.00% 56300 25.67 0.00
EWG iShares MSCI Germany Index Fund 0.02 -78.00% 40000 27.88 28.87
Ann 0.02 36330 48.28 0.00
Mosaic 0.02 -13.00% 25960 46.84 0.00
Xylem 0.02 36871 37.08 0.00
Tripadvisor 0.02 18182 87.12 0.00
Delphi Automotive Plc shs 0.02 15120 85.12 0.00
Matson 0.02 -9.00% 30020 42.04 0.00
Alexander & Baldwin 0.02 37440 39.40 0.00
Wp Carey 0.02 NEW 22800 58.95 0.00
Ryman Hospitality Pptys 0.02 +49.00% 28700 53.10 0.00
Ptc 0.02 -4.00% 31800 41.01 0.00
Pinnacle Foods Inc De 0.02 +15.00% 23500 45.53 0.00
Fossil 0.02 15900 69.37 0.00
Gaming & Leisure Pptys 0.02 +30.00% 30254 36.66 0.00
Perrigo Company 0.02 -3.00% 8800 184.89 0.00
One Gas 0.02 -11.00% 33255 42.55 0.00
Navient Corporation equity 0.02 -5.00% 82063 18.21 0.00
Keysight Technologies 0.02 -2.00% 50783 31.19 0.00
Outfront Media 0.02 +40.00% 65639 25.24 0.00
Equinix 0.02 -24.00% 4614 254.01 0.00
Tegna Inc Com stock 0.02 NEW 47190 32.06 0.00
CVA Covanta Holding Corporation 0.01 +40.00% 34980 21.18 20.95
STC Stewart Information Services Corporation 0.01 8900 39.78 36.98
HAS Hasbro 0.01 13546 74.78 61.01
CCK Crown Holdings 0.01 14600 52.88 50.20
LEA Lear Corporation 0.01 5200 112.31 106.04
NRG NRG Energy 0.01 35896 22.87 23.45
BYD Boyd Gaming Corporation 0.01 26800 14.96 14.25
JOYG Joy Global 0.01 17735 36.20 0.00
NLY Annaly Capital Management 0.01 NEW 50000 9.20 10.36
WU Western Union Company 0.01 -7.00% 44251 20.34 19.29
FFBC First Financial Ban 0.01 -41.00% 21250 17.93 17.01
TWO Two Harbors Investment 0.01 NEW 55000 9.75 10.30
CVBF CVB Financial 0.01 25400 17.60 15.54
FCN FTI Consulting 0.01 12500 41.28 36.17
SAFT Safety Insurance 0.01 12100 57.69 58.05
SLM SLM Corporation 0.01 81150 9.87 9.06
IACI IAC/InterActive 0.01 5700 79.65 68.07
AMAG AMAG Pharmaceuticals 0.01 11300 69.03 52.58
MLM Martin Marietta Materials 0.01 3600 141.39 137.91
CLH Clean Harbors 0.01 13720 53.72 54.84
GXP Great Plains Energy Incorporated 0.01 40400 24.16 25.78
KBH KB Home 0.01 -9.00% 32800 16.59 13.29
BLKB Blackbaud 0.01 6700 57.01 44.22
CNW Con-way 0.01 -2.00% 17400 38.39 44.07
CLR Continental Resources 0.01 -5.00% 23800 42.39 43.64
XRAY DENTSPLY International 0.01 -9.00% 15741 51.52 51.20
DBD Diebold Incorporated 0.01 27850 35.01 34.00
FDO Family Dollar Stores 0.01 -24.00% 6026 78.83 78.85
HE Hawaiian Electric Industries 0.01 -83.00% 23300 29.74 31.91
HI Hillenbrand 0.01 13400 30.67 30.01
LEG Leggett & Platt 0.01 -3.00% 9250 48.65 44.11
NUAN Nuance Communications 0.01 22430 17.52 13.76
PBI Pitney Bowes 0.01 18300 20.82 22.29
RPM RPM International 0.01 -4.00% 20070 48.98 47.86
R Ryder System 0.01 -19.00% 8114 87.38 92.14
SLH Solera Holdings 0.01 9200 44.57 50.88
SON Sonoco Products Company 0.01 +81.00% 16040 42.83 44.25
TDC Teradata Corporation 0.01 -5.00% 27514 37.00 42.00
UPL Ultra Petroleum 0.01 +82.00% 40160 12.52 14.85
DNB Dun & Bradstreet Corporation 0.01 3400 122.06 127.49
BKE Buckle 0.01 -31.00% 7900 45.82 48.55
FELE Franklin Electric 0.01 26700 32.32 36.04
KBR KBR 0.01 -13.00% 47582 19.48 14.89
SXT Sensient Technologies Corporation 0.01 11600 68.36 63.87
BGG Briggs & Stratton Corporation 0.01 -15.00% 53700 19.26 19.47
CACI CACI International 0.01 8900 80.90 85.86
TKR Timken Company 0.01 -9.00% 28030 36.57 42.21
CRL Charles River Laboratories 0.01 8700 70.34 78.58
ABM ABM Industries 0.01 -4.00% 19129 32.88 29.12
WGO Winnebago Industries 0.01 16900 23.61 22.90
ACIW ACI Worldwide 0.01 27800 24.57 20.07
BMS Bemis Company 0.01 12500 45.04 47.06
CSGS CSG Systems International 0.01 17520 31.68 29.36
Helen Of Troy 0.01 6900 97.54 0.00
RCII Rent-A-Center 0.01 -40.00% 25900 28.34 26.85
MAS Masco Corporation 0.01 -4.00% 30248 26.68 25.99
LPNT LifePoint Hospitals 0.01 4200 86.90 72.25
PLT Plantronics 0.01 -8.00% 6300 56.35 54.22
LZB La-Z-Boy Incorporated 0.01 15800 26.33 25.42
SKYW SkyWest 0.01 +92.00% 33500 15.04 14.75
TTEK Tetra Tech 0.01 27200 25.62 24.49
MLHR Herman Miller 0.01 12300 28.94 27.53
CAB Cabela's Incorporated 0.01 11800 50.00 56.20
CDNS Cadence Design Systems 0.01 44790 19.67 17.85
OCR Omnicare 0.01 9304 94.26 75.29
MW Men's Wearhouse 0.01 7200 64.03 48.01
USM United States Cellular Corporation 0.01 11000 37.64 35.27
UTEK Ultratech 0.01 +28.00% 19382 18.57 17.37
PRGS Progress Software Corporation 0.01 16733 27.49 26.32
Partner Re 0.01 4200 128.57 0.00
PCL Plum Creek Timber 0.01 22992 40.58 41.89
CVG Convergys Corporation 0.01 20800 25.48 21.27
BID Sotheby's 0.01 8100 45.19 40.57
MENT Mentor Graphics Corporation 0.01 26000 26.42 23.14
Domtar 0.01 -55.00% 15740 41.42 0.00
SATS Echostar Corporation 0.01 19480 48.67 50.33
SPLS Staples 0.01 -44.00% 63130 15.32 16.12
FCE.A Forest City Enterprises 0.01 25940 22.09 0.00
WRE Washington Real Estate Investment Trust 0.01 14300 25.94 26.64
MAN Manpower 0.01 7000 89.43 82.17
VLY Valley National Ban 0.01 -35.00% 44641 10.30 9.40
ISCA International Speedway Corporation 0.01 15600 36.67 30.38
TUP Tupperware Brands Corporation 0.01 +137.00% 15200 64.54 66.12
TR Tootsie Roll Industries 0.01 15214 32.34 32.06
RGR Sturm, Ruger & Company 0.01 10842 57.46 52.21
MSCI MSCI 0.01 10020 61.58 55.39
PENN Penn National Gaming 0.01 22000 18.36 15.99
HF HFF 0.01 -2.00% 13675 41.76 34.34
PNK Pinnacle Entertainment 0.01 -2.00% 24900 37.27 33.38
KNX Knight Transportation 0.01 30500 26.75 32.56
WCC WESCO International 0.01 13300 68.65 67.58
IIVI II-VI 0.01 35500 18.99 17.53
DISCK Discovery Communications 0.01 20600 31.07 31.23
LYV Live Nation Entertainment 0.01 13600 27.50 25.19
DISCA Discovery Communications 0.01 13100 33.28 32.39
PZZA Papa John's Int'l 0.01 6800 75.59 60.42
BIG Big Lots 0.01 13000 45.00 50.09
VSAT ViaSat 0.01 -5.00% 8800 60.23 63.02
NEU NewMarket Corporation 0.01 -16.00% 1000 444.00 459.84
ANAT American National Insurance Company 0.01 7000 102.29 96.02
CACC Credit Acceptance 0.01 3000 246.33 189.40
DW Drew Industries 0.01 -17.00% 11400 57.98 59.24
FSLR First Solar 0.01 -3.00% 19520 46.98 60.28
THO Thor Industries 0.01 11500 56.26 60.64
VRSK Verisk Analytics 0.01 5000 72.80 69.61
KALU Kaiser Aluminum 0.01 -3.00% 10700 83.08 75.34
AAN.A Aaron's 0.01 23173 36.21 0.00
WRLD World Acceptance 0.01 -35.00% 7200 61.53 82.60
KMT Kennametal 0.01 17530 34.11 32.91
NVR NVR 0.01 400 1340.00 1330.70
DPZ Domino's Pizza 0.01 -20.00% 9150 113.44 98.89
HUBG Hub 0.01 21300 40.33 39.98
LCI Lannett Company 0.01 8000 59.50 64.05
FICO Fair Isaac Corporation 0.01 8400 90.83 82.81
GKSR G&K; Services 0.01 -2.00% 8130 69.13 0.00
SWX Southwest Gas Corporation 0.01 9700 53.20 54.27
SYKE Sykes Enterprises, Incorporated 0.01 20900 24.26 23.26
HTZ Hertz Global Holdings 0.01 -17.00% 23730 18.12 21.85
TTWO Take-Two Interactive Software 0.01 21100 27.58 24.53
GRA W.R. Grace & Co. 0.01 4400 100.23 96.83
ATML Atmel Corporation 0.01 84100 9.86 8.60
CVC Cablevision Systems Corporation 0.01 16930 23.92 17.81
GCO Genes 0.01 14200 66.06 72.60
BOKF BOK Financial Corporation 0.01 -9.00% 12129 69.59 60.27
PWR Quanta Services 0.01 36400 28.82 28.12
Teekay Shipping Marshall Isl 0.01 -3.00% 14130 42.82 0.00
JNPR Juniper Networks 0.01 18706 25.98 23.46
SLGN Silgan Holdings 0.01 10000 52.80 58.86
ATVI Activision Blizzard 0.01 17636 24.21 22.67
FHN First Horizon National Corporation 0.01 58342 15.67 14.38
ETR Entergy Corporation 0.01 -34.00% 10400 70.48 75.05
WBS Webster Financial Corporation 0.01 13000 39.54 35.35
AEIS Advanced Energy Industries 0.01 14200 27.46 25.20
Aircastle 0.01 28900 22.66 0.00
BRKS Brooks Automation 0.01 36054 11.46 11.50
CTS CTS Corporation 0.01 40500 19.26 17.26
FCS Fairchild Semiconductor International 0.01 33300 17.39 17.85
LNN Lindsay Corporation 0.01 8800 87.95 78.11
Marvell Technology 0.01 +17.00% 60200 13.19 0.00
OI Owens-Illinois 0.01 -6.00% 34300 22.94 23.29
RES RPC 0.01 30800 13.83 12.53
SAFM Sanderson Farms 0.01 13300 75.19 78.54
Seagate Technology Com Stk 0.01 17250 47.48 0.00
SAH Sonic Automotive 0.01 31900 23.82 23.25
STLD Steel Dynamics 0.01 33720 20.73 17.52
CSH Cash America International 0.01 +62.00% 21810 26.18 23.58
CIR CIRCOR International 0.01 14500 54.55 53.06
CY Cypress Semiconductor Corporation 0.01 -2.00% 36658 11.76 15.52
SSP E.W. Scripps Company 0.01 -56.00% 18600 22.85 24.22
ENS EnerSys 0.01 -12.00% 10400 70.29 63.83
EZU iShares MSCI EMU Index 0.01 25000 37.56 37.39
LFUS Littelfuse 0.01 6600 94.85 94.91
MCRL Micrel, Incorporated 0.01 51900 13.89 15.07
MTX Minerals Technologies 0.01 12300 68.13 68.96
MKSI MKS Instruments 0.01 19400 37.94 34.42
PEI Pennsylvania R.E.I.T. 0.01 47600 21.34 21.82
SIRO Sirona Dental Systems 0.01 10000 100.40 89.32
UFPI Universal Forest Products 0.01 16400 52.01 51.44
WNR Western Refining 0.01 -18.00% 23500 43.62 45.85
ACC American Campus Communities 0.01 18700 37.70 40.71
ARII American Railcar Industries 0.01 NEW 19550 48.64 48.26
ATNI Atlantic Tele-Network 0.01 6400 69.06 64.40
ATW Atwood Oceanics 0.01 -38.00% 34530 26.44 28.96
BRS Bristow 0.01 -3.00% 15500 53.29 58.24
CCMP Cabot Microelectronics Corporation 0.01 21500 47.12 49.96
CGNX Cognex Corporation 0.01 10600 48.11 46.41
CHS Chico's FAS 0.01 33840 16.64 17.91
CLI Mack-Cali Realty 0.01 +99.00% 25700 18.44 18.37
CMCO Columbus McKinnon 0.01 18000 25.00 24.39
CNSL Consolidated Communications Holdings 0.01 NEW 35700 21.01 20.83
CORE Core-Mark Holding Company 0.01 6800 59.26 58.67
CXO Concho Resources 0.01 -4.00% 6500 113.85 107.77
DK Delek US Holdings 0.01 -11.00% 28000 36.82 36.26
DORM Dorman Products 0.01 17500 47.66 46.45
EBS Emergent BioSolutions 0.01 +35.00% 21900 32.97 28.38
EE El Paso Electric Company 0.01 25300 34.66 35.78
FARO FARO Technologies 0.01 16200 46.73 53.54
GIII G-III Apparel 0.01 +100.00% 12200 70.33 101.98
HME Home Properties 0.01 -19.00% 10900 73.03 65.07
HNI HNI Corporation 0.01 -2.00% 17500 51.14 49.79
HOS Hornbeck Offshore Services 0.01 22800 20.53 18.69
ICON Iconix Brand 0.01 40600 24.98 33.18
IDCC InterDigital 0.01 +30.00% 7700 56.88 53.05
IPCC Infinity Property and Casualty 0.01 9000 75.89 78.10
JBT John Bean Technologies Corporation 0.01 10712 37.62 33.19
JJSF J&J; Snack Foods 0.01 6200 110.65 97.41
LG Laclede 0.01 11299 52.04 49.38
LXU LSB Industries 0.01 22300 40.85 38.84
MGEE MGE Energy 0.01 -7.00% 17750 38.70 41.48
MKTX MarketAxess Holdings 0.01 5600 92.86 85.47
MPW Medical Properties Trust 0.01 31900 13.10 13.91
NDSN Nordson Corporation 0.01 11700 77.86 73.70
OIS Oil States International 0.01 -11.00% 23730 37.21 41.99
OMG OM 0.01 14000 33.57 29.03
OXM Oxford Industries 0.01 -8.00% 11300 87.43 52.02
PLXS Plexus 0.01 12600 43.89 39.16
Royal Gold 0.01 -29.00% 12700 61.57 0.00
SAM Boston Beer Company 0.01 3250 232.00 259.65
SCG SCANA Corporation 0.01 -63.00% 9300 50.65 52.58
SCL Stepan Company 0.01 10400 54.13 37.88
SCSC ScanSource 0.01 10400 38.08 36.82
SIGI Selective Insurance 0.01 +35.00% 32300 28.05 27.70
SKX Skechers USA 0.01 8600 109.77 67.44
SMCI Super Micro Computer 0.01 12500 29.60 37.36
SNHY Sun Hydraulics Corporation 0.01 13000 38.08 37.56
SSS Sovran Self Storage 0.01 -46.00% 5800 86.90 88.95
TG Tredegar Corporation 0.01 +11.00% 20700 22.13 19.31
Textainer Group Holdings 0.01 NEW 29500 26.00 0.00
TPX Tempur-Pedic International 0.01 -5.00% 9100 65.93 55.78
UIL UIL Holdings Corporation 0.01 -39.00% 22600 45.84 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 154.35 141.66
UTL Unitil Corporation 0.01 +12.00% 18600 33.01 33.19
WERN Werner Enterprises 0.01 24300 26.26 31.27
ALXN Alexion Pharmaceuticals 0.01 -14.00% 5400 180.74 179.76
BGC General Cable Corporation 0.01 +3.00% 22800 19.74 14.92
CALM Cal-Maine Foods 0.01 +35.00% 16813 52.22 36.72
CATY Cathay General Ban 0.01 16200 32.47 26.55
CMO Capstead Mortgage Corporation 0.01 +142.00% 42500 11.11 11.63
CREE Cree 0.01 20300 26.01 38.59
FCFS First Cash Financial Services 0.01 12300 45.61 46.90
HMSY HMS Holdings 0.01 21800 17.16 16.67
HXL Hexcel Corporation 0.01 -4.00% 18630 49.76 47.72
INFA Informatica Corporation 0.01 10900 48.44 42.51
LII Lennox International 0.01 7600 107.63 107.33
LNG Cheniere Energy 0.01 -5.00% 5500 69.27 75.38
MFA MFA Mortgage Investments 0.01 +250.00% 70000 7.39 7.82
MGM MGM Resorts International. 0.01 37989 18.24 19.77
MOH Molina Healthcare 0.01 6350 70.24 61.05
NSR Neustar 0.01 35320 29.22 21.98
PLCE Children's Place Retail Stores 0.01 7700 65.45 57.66
SF Stifel Financial 0.01 9900 57.78 54.51
TXRH Texas Roadhouse 0.01 17400 37.41 36.16
VGR Vector 0.01 -25.00% 44883 23.46 21.79
WFSL Washington Federal 0.01 18600 23.33 0.00
WOR Worthington Industries 0.01 -2.00% 29400 30.07 25.15
ABCO Advisory Board Company 0.01 7500 54.67 51.60
AIT Applied Industrial Technologies 0.01 +12.00% 18400 39.67 42.65
AOS A. O. Smith Corporation 0.01 -20.00% 7800 71.92 62.81
ASBC Associated Banc- 0.01 20000 20.25 18.42
AWR American States Water Company 0.01 -2.00% 16300 37.36 38.80
BFS Saul Centers 0.01 20000 49.20 54.41
BWLD Buffalo Wild Wings 0.01 -2.00% 4800 156.67 184.67
CNMD CONMED Corporation 0.01 +115.00% 13800 58.26 50.24
CUB Cubic Corporation 0.01 12400 47.58 50.71
CXW Corrections Corporation of America 0.01 -56.00% 13450 33.09 38.55
EGOV NIC 0.01 33800 18.28 16.82
EGP EastGroup Properties 0.01 10000 56.20 58.23
EXR Extra Space Storage 0.01 +74.00% 8700 65.17 64.02
FMER FirstMerit Corporation 0.01 -17.00% 43419 20.82 18.86
FUL H.B. Fuller Company 0.01 18900 40.63 42.13
HCSG Healthcare Services 0.01 -9.00% 29550 33.06 32.10
IART Integra LifeSciences Holdings 0.01 6300 67.30 58.76
ICUI ICU Medical, Incorporated 0.01 10700 95.70 87.07
IMKTA Ingles Markets, Incorporated 0.01 12800 47.73 47.20
MOV Movado 0.01 +8.00% 15800 27.15 23.74
MTRX Matrix Service Company 0.01 22500 18.27 17.50
OMI Owens & Minor 0.01 +22.00% 27100 33.99 33.27
PNY Piedmont Natural Gas Company 0.01 -12.00% 20200 35.30 35.08
ROLL RBC Bearings Incorporated 0.01 -11.00% 5300 71.70 61.11
SFG StanCorp Financial 0.01 -12.00% 11700 75.64 66.40
SNX SYNNEX Corporation 0.01 11400 73.16 73.25
SUSQ Susquehanna Bancshares 0.01 -5.00% 51200 14.12 13.43
UMBF UMB Financial Corporation 0.01 17100 57.02 50.56
UNF UniFirst Corporation 0.01 8100 111.85 114.67
WIRE Encore Wire Corporation 0.01 -3.00% 23500 44.30 33.54
WLK Westlake Chemical Corporation 0.01 -15.00% 10000 68.60 66.20
ZUMZ Zumiez 0.01 -6.00% 24400 26.64 38.49
ALOG Analogic Corporation 0.01 5500 78.91 87.93
FLO Flowers Foods 0.01 +35.00% 47237 21.15 20.51
NTGR NetGear 0.01 30200 30.03 32.78
UNFI United Natural Foods 0.01 6200 63.71 73.98
ABAX Abaxis 0.01 15600 51.47 62.02
ERIE Erie Indemnity Company 0.01 +200.00% 9300 82.04 84.37
NEOG Neogen Corporation 0.01 8825 47.48 48.48
PCH Potlatch Corporation 0.01 +15.00% 27700 35.31 38.28
SMP Standard Motor Products 0.01 11800 35.08 40.70
TER Teradyne 0.01 23000 19.30 18.89
BMR BioMed Realty Trust 0.01 29300 19.35 21.27
SPN Superior Energy Services 0.01 +8.00% 37240 21.05 20.72
TCO Taubman Centers 0.01 -44.00% 12420 69.48 77.44
CRS Carpenter Technology Corporation 0.01 21420 38.70 38.02
CLW Clearwater Paper 0.01 14000 57.29 60.19
COLB Columbia Banking System 0.01 24600 32.52 27.93
FAF First American Financial 0.01 27870 37.21 33.39
NX Quanex Building Products Corporation 0.01 34200 21.43 18.74
TW Towers Watson & Co 0.01 7010 125.82 127.85
UNT Unit Corporation 0.01 24220 27.13 26.14
Nabors Industries Ltd shs 0.01 +10.00% 53950 14.42 0.00
H Hyatt Hotels Corporation 0.01 9100 56.70 58.41
ACM AECOM Technology Corporation 0.01 12735 33.06 29.32
CBOE CBOE Holdings 0.01 11300 57.26 60.15
CNO CNO Financial 0.01 -8.00% 55500 18.34 16.13
LRY Liberty Property Trust 0.01 30130 32.23 0.00
MDAS MedAssets 0.01 26000 22.08 18.71
REG Regency Centers Corporation 0.01 -50.00% 12020 58.99 63.99
SEM Select Medical Holdings Corporation 0.01 -29.00% 36000 16.19 13.15
SFLY Shutterfly 0.01 9500 47.79 47.25
Signet Jewelers 0.01 3350 128.36 0.00
DG Dollar General 0.01 -4.00% 10400 77.69 71.52
SPR Spirit AeroSystems Holdings 0.01 -8.00% 10982 55.09 50.94
Thomson Reuters 0.01 +27.00% 9820 38.09 0.00
CLDX Celldex Therapeutics 0.01 25900 25.21 29.43
DFT DuPont Fabros Technology 0.01 +20.00% 29550 29.44 31.04
N NetSuite 0.01 10500 91.71 91.16
TSLA Tesla Motors 0.01 -8.00% 3100 268.39 194.42
Xl Group Plc shs 0.01 18200 37.20 0.00
AKR Acadia Realty Trust 0.01 -21.00% 23100 29.09 33.16
QEP QEP Resources 0.01 -19.00% 24300 18.52 20.60
SIX Six Flags Entertainment 0.01 14200 44.86 46.62
QUAD Quad/Graphics 0.01 +90.00% 42000 18.50 22.45
BH Biglari Holdings 0.01 -20.00% 1375 413.82 416.54
SBRA Sabra Health Care REIT 0.01 -16.00% 15100 25.76 30.80
BAH Booz Allen Hamilton Holding Corporation 0.01 23800 25.25 28.70
First Republic Bank/san F 0.01 13000 63.00 0.00
SUI Sun Communities 0.01 8200 61.83 66.79
Team Health Holdings 0.01 8100 65.31 0.00
VPL Vanguard Pacific ETF 0.01 10000 61.00 59.67
EWA iShares MSCI Australia Index Fund 0.01 40700 21.03 22.55
EWQ iShares MSCI France Index 0.01 14000 25.71 25.32
Semgroup Corp cl a 0.01 12300 79.51 0.00
VC Visteon Corporation 0.01 3500 104.86 97.73
ASNA Ascena Retail 0.01 25400 16.65 13.55
Huntington Ingalls Inds 0.01 3246 112.45 0.00
Insperity 0.01 7700 50.91 0.00
Materion Corporation 0.01 21500 35.26 0.00
Cavium 0.01 -4.00% 11700 68.80 0.00
Freescale Semiconductor Holdin 0.01 -6.00% 10800 40.00 0.00
Linkedin 0.01 -19.00% 2900 206.55 0.00
Amc Networks Inc Cl A 0.01 8282 81.86 0.00
Ralph Lauren 0.01 6045 132.34 0.00
Ddr Corp stock 0.01 33860 15.45 0.00
Cbre Group Inc Cl A 0.01 27265 37.01 0.00
Suncoke Energy 0.01 -17.00% 28782 12.99 0.00
Itt 0.01 -2.00% 20824 41.83 0.00
Marriott Vacations Wrldwde Cp 0.01 +25.00% 9826 91.80 0.00
Clovis Oncology 0.01 8100 87.90 0.00
Post Holdings Inc Common 0.01 14150 53.92 0.00
Pdc Energy 0.01 +11.00% 18000 53.67 0.00
Adt 0.01 -9.00% 24596 33.58 0.00
Tenet Healthcare Corporation stock 0.01 -2.00% 17300 57.86 0.00
DYNEGY INC Common stock 0.01 15300 29.28 0.00
Pbf Energy Inc cl a 0.01 -6.00% 26500 28.42 0.00
Axiall 0.01 10061 36.08 0.00
Cyrusone 0.01 NEW 15600 29.42 0.00
Tri Pointe Homes 0.01 33967 15.31 0.00
Cst Brands 0.01 -12.00% 9514 39.10 0.00
Gigamon 0.01 11000 33.00 0.00
Outerwall 0.01 12500 76.08 0.00
Blackhawk Network Hldgs Inc cl a 0.01 10765 41.24 0.00
Inteliquent 0.01 25000 18.40 0.00
Murphy Usa 0.01 -3.00% 12000 55.83 0.00
Science App Int'l 0.01 -19.00% 10348 52.86 0.00
Allegion Plc equity 0.01 -4.00% 12660 60.11 0.00
Twitter 0.01 -6.00% 16900 36.21 0.00
Brixmor Prty 0.01 -18.00% 22500 23.11 0.00
Knowles 0.01 29300 18.09 0.00
King Digital Entertainment 0.01 NEW 40000 14.25 0.00
Enlink Midstream 0.01 20200 31.09 0.00
Time 0.01 -32.00% 22198 23.02 0.00
Liberty Media Corp Del Com Ser C 0.01 13476 35.92 0.00
Terraform Power 0.01 -52.00% 13600 38.01 0.00
Halyard Health 0.01 10534 40.54 0.00
Klx Inc Com $0.01 0.01 -18.00% 16560 44.14 0.00
Wayfair 0.01 13000 37.62 0.00
Iron Mountain 0.01 -49.00% 33297 30.99 0.00
Wp Glimcher 0.01 26725 13.55 0.00
Orbital Atk 0.01 11218 73.36 0.00
Vistaoutdoor 0.01 21200 44.91 0.00
Urban Edge Pptys 0.01 24324 20.80 0.00
Gannett Inc Com stock 0.01 NEW 31095 13.99 0.00
Caleres Inc Com stock 0.01 NEW 12700 31.81 0.00
Essendant 0.01 NEW 14800 39.26 0.00
PHH PHH Corporation 0.00 -8.00% 8100 26.05 23.22
HBAN Huntington Bancshares Incorporated 0.00 20858 11.31 10.78
OC Owens Corning 0.00 -8.00% 5200 41.35 40.03
SFI iStar Financial 0.00 10700 13.36 0.00
GNW Genworth Financial 0.00 39935 7.56 7.13
INCY Incyte Corporation 0.00 -6.00% 3100 104.19 88.43
ADVS Advent Software 0.00 5400 44.26 44.10
GEF Greif 0.00 7800 35.90 36.08
ROL Rollins 0.00 9673 28.53 22.17
EXH Exterran Holdings 0.00 8000 32.62 30.90
NUS Nu Skin Enterprises 0.00 4970 47.08 54.92
CMC Commercial Metals Company 0.00 -32.00% 10200 16.08 14.51
IFF International Flavors & Fragrances 0.00 2127 109.07 117.32
VSH Vishay Intertechnology 0.00 29750 11.66 13.59
ISIL Intersil Corporation 0.00 10800 12.50 14.75
MTW Manitowoc Company 0.00 11100 19.64 19.75
ETH Ethan Allen Interiors 0.00 8600 26.40 26.57
ODP Office Depot 0.00 +18.00% 38900 8.66 9.28
EFII Electronics For Imaging 0.00 5200 43.46 39.56
FSS Federal Signal Corporation 0.00 +14.00% 23400 14.91 14.75
OLN Olin Corporation 0.00 12100 26.94 29.13
APOL Apollo 0.00 18300 12.90 26.16
FR First Industrial Realty Trust 0.00 10400 18.75 20.16
UMH UMH Properties 0.00 NEW 15300 9.80 9.39
ANF Abercrombie & Fitch 0.00 12600 21.51 21.19
PBH Prestige Brands Holdings 0.00 7200 46.25 38.46
TBI TrueBlue 0.00 +10.00% 11700 29.91 22.67
AF Astoria Financial Corporation 0.00 20000 13.80 12.60
PDLI PDL BioPharma 0.00 -31.00% 12000 6.42 7.02
CHK Chesapeake Energy Corporation 0.00 -82.00% 17211 11.16 14.13
EEQ Enbridge Energy Management 0.00 -46.00% 8783 33.02 35.50
SWN Southwestern Energy Company 0.00 -28.00% 10654 22.71 21.94
NNI Nelnet 0.00 -10.00% 5200 43.27 45.77
NPK National Presto Industries 0.00 -30.00% 3450 80.29 56.92
NYT New York Times Company 0.00 18000 13.67 13.23
FARM Farmer Brothers 0.00 10600 23.49 23.95
NILE Blue Nile 0.00 NEW 6800 30.44 28.98
TTEC TeleTech Holdings 0.00 10000 27.10 23.23
CHH Choice Hotels International 0.00 4500 54.22 62.21
BEE Strategic Hotels & Resorts 0.00 -11.00% 23500 12.13 12.28
LBY Libbey 0.00 -21.00% 5200 41.35 36.76
RDN Radian 0.00 12300 18.78 16.13
RAD Rite Aid Corporation 0.00 10100 8.32 7.34
Aspen Insurance Holdings Ltd shs 0.00 7000 47.86 0.00
GFF Griffon Corporation 0.00 15900 15.91 16.02
SSI Stage Stores 0.00 16000 17.50 22.13
ILMN Illumina 0.00 1500 218.67 191.44
MDRX Allscripts Healthcare Solutions 0.00 15000 13.67 11.88
AXL American Axle & Manufact. Holdings 0.00 10800 20.93 24.36
KND Kindred Healthcare 0.00 10250 20.29 20.72
SCSS Select Comfort 0.00 8800 30.11 32.63
WTI W&T; Offshore 0.00 NEW 43800 5.48 5.65
UHAL AMER 0.00 -3.00% 845 326.63 311.63
APOG Apogee Enterprises 0.00 5200 52.69 42.50
DSW DSW 0.00 -11.00% 7409 33.34 37.15
GBL Gamco Investors 0.00 3300 68.79 74.09
HVT Haverty Furniture Companies 0.00 13800 21.59 23.53
IOSP Innospec 0.00 NEW 6800 45.00 43.21
KFY Korn/Ferry International 0.00 7000 34.71 29.96
MDCO Medicines Company 0.00 NEW 7000 28.57 27.02
NP Neenah Paper 0.00 4300 59.07 59.20
PRFT Perficient 0.00 12200 19.26 19.45
RBC REGAL-BELOIT CORPORATION 0.00 3000 72.67 75.76
BIOS BioScrip 0.00 10000 3.60 3.66
CDE Coeur d'Alene Mines Corporation 0.00 36700 5.72 4.37
CKP Checkpoint Systems 0.00 15800 10.19 10.80
CNK Cinemark Holdings 0.00 -18.00% 8600 40.12 40.54
CRR CARBO Ceramics 0.00 -42.00% 6850 41.61 34.03
DAKT Daktronics 0.00 NEW 12000 11.83 9.99
DEI Douglas Emmett 0.00 NEW 13000 26.92 27.61
DIOD Diodes Incorporated 0.00 14100 24.11 28.96
FNFG First Niagara Financial 0.00 10900 9.45 8.91
GPOR Gulfport Energy Corporation 0.00 NEW 8500 40.24 42.89
HIBB Hibbett Sports 0.00 5700 46.67 51.11
HWAY Healthways 0.00 16300 11.96 21.44
IPHS Innophos Holdings 0.00 -47.00% 5500 52.73 54.42
MANH Manhattan Associates 0.00 NEW 3400 59.71 48.43
NWBI Northwest Bancshares 0.00 12900 12.79 11.60
PKE Park Electrochemical 0.00 14900 19.13 20.76
ROVI Rovi Corporation 0.00 16100 15.96 22.06
SGMO Sangamo Biosciences 0.00 23300 11.07 16.92
SHOO Steven Madden 0.00 7100 42.82 36.28
SNCR Synchronoss Technologies 0.00 7300 45.75 41.93
SUP Superior Industries International 0.00 +16.00% 16950 18.29 17.74
WPP Wausau Paper 0.00 NEW 10600 9.15 8.75
AMSF Amerisafe 0.00 5000 47.00 39.88
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 4300 50.00 46.73
CIEN Ciena Corporation 0.00 -9.00% 11200 23.66 20.98
CWT California Water Service 0.00 13900 22.88 24.04
DNR Denbury Resources 0.00 -60.00% 48300 6.36 7.60
GWR Genesee & Wyoming 0.00 -9.00% 4600 76.09 102.48
MNRO Monro Muffler Brake 0.00 4200 62.14 62.59
OVTI OmniVision Technologies 0.00 11100 26.22 26.52
SLAB Silicon Laboratories 0.00 6400 54.06 50.30
X United States Steel Corporation 0.00 14950 20.60 22.23
BOBE Bob Evans Farms 0.00 5500 51.09 46.20
HBHC Hancock Holding Company 0.00 7200 31.94 29.87
HURN Huron Consulting 0.00 3300 70.00 64.29
INDB Independent Bank 0.00 4900 46.94 41.07
KAMN Kaman Corporation 0.00 5600 41.96 40.43
MCS Marcus Corporation 0.00 10000 19.20 18.96
MTZ MasTec 0.00 13600 19.85 19.80
NBTB NBT Ban 0.00 -64.00% 10000 26.20 23.73
NWN Northwest Natural Gas 0.00 -54.00% 8300 42.17 44.77
QSII Quality Systems 0.00 -56.00% 21000 16.57 15.91
SXI Standex Int'l 0.00 3500 80.00 73.84
TRST TrustCo Bank Corp NY 0.00 22850 7.05 6.62
WDFC WD-40 Company 0.00 2600 87.31 81.90
WIBC Wilshire Ban 0.00 15100 12.65 9.70
Onebeacon Insurance Group Ltd Cl-a 0.00 +8.00% 14500 14.48 0.00
ATI Allegheny Technologies Incorporated 0.00 -50.00% 10700 30.19 31.49
GBX Greenbrier Companies 0.00 -6.00% 7000 46.86 50.34
GTY Getty Realty 0.00 11300 16.37 17.12
RUTH Ruth's Hospitality 0.00 10000 16.10 15.12
BRCD Brocade Communications Systems 0.00 15000 11.87 12.05
ANIK Anika Therapeutics 0.00 8400 32.98 39.32
NCS NCI Building Systems 0.00 16400 15.06 17.06
Seadrill 0.00 NEW 14000 10.36 0.00
VG Vonage Holdings 0.00 24600 4.92 4.53
EQY Equity One 0.00 11600 23.36 25.87
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -3.00% 4350 57.01 56.03
EWT iShares MSCI Taiwan Index 0.00 17000 15.76 15.54
GDOT Green Dot Corporation 0.00 17000 19.12 15.88
PEB Pebblebrook Hotel Trust 0.00 6700 42.84 45.76
Allied World Assurance 0.00 6000 43.17 0.00
COR CoreSite Realty 0.00 -60.00% 6400 45.47 46.36
PKY Parkway Properties 0.00 12800 17.42 16.67
Lance 0.00 9500 32.32 0.00
TA TravelCenters of America 0.00 +28.00% 18000 14.83 13.11
USD.001 Central Pacific Financial 0.00 11000 23.73 0.00
Bankunited 0.00 -15.00% 8050 35.90 0.00
Rait Financial Trust 0.00 22500 6.09 0.00
Banner 0.00 -10.00% 4300 47.91 0.00
Bbcn Ban 0.00 NEW 17300 14.80 0.00
Wpx Energy 0.00 -6.00% 15265 12.25 0.00
Telephone And Data Systems 0.00 NEW 8000 29.38 0.00
Laredo Petroleum Holdings 0.00 27000 12.59 0.00
Rouse Pptys 0.00 -33.00% 13200 16.36 0.00
Avg Technologies shs 0.00 12500 27.20 0.00
Ares Coml Real Estate 0.00 -14.00% 11400 11.40 0.00
Tronox 0.00 -51.00% 14000 14.64 0.00
Hyster Yale Materials Handling 0.00 3500 69.14 0.00
Linn 0.00 15624 9.47 0.00
Whitewave Foods 0.00 -17.00% 5139 48.84 0.00
Sunedison 0.00 9247 29.96 0.00
Textura 0.00 9000 27.78 0.00
American Homes 4 Rent-a reit 0.00 10000 16.00 0.00
Rexford Industrial Realty Inc reit 0.00 12200 14.59 0.00
Pattern Energy 0.00 8700 28.39 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 11400 11.58 0.00
Qts Realty Trust Inc stock 0.00 NEW 9300 36.45 0.00
New Media Inv Grp 0.00 NEW 11100 17.93 0.00
Now 0.00 -11.00% 15714 19.92 0.00
New York Reit 0.00 13100 9.92 0.00
Rayonier Advanced Matls 0.00 -25.00% 10050 16.22 0.00
Spartannash 0.00 8300 32.53 0.00
Timkensteel 0.00 -17.00% 12615 26.95 0.00
Belmond 0.00 13140 12.48 0.00
California Resources 0.00 -5.00% 46812 6.05 0.00
Enova Intl 0.00 -5.00% 10897 18.72 0.00
Engility Hldgs 0.00 9682 25.20 0.00
C&j Energy Services 0.00 11500 13.22 0.00
Talen Energy 0.00 NEW 15758 17.13 0.00