NISA Investment Advisors

Latest statistics and disclosures from NISA Investment Advisors's latest quarterly 13F-HR filing:

NISA Investment Advisors portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.97 2142720 90.11 91.76
VWO Vanguard Emerging Markets ETF 2.53 -13.00% 3839400 42.89 44.02
AAPL Apple 2.46 362495 442.66 438.94
CVX Chevron Corporation 1.69 923595 118.82 124.89
JNJ Johnson & Johnson 1.51 1206473 81.53 87.94
PFE Pfizer 1.49 3365783 28.86 28.41
IBM International Business Machines 1.45 -29.00% 441884 213.30 207.26
PG Procter & Gamble Company 1.43 +2.00% 1205495 77.06 78.75
EFA iShares MSCI EAFE Index Fund 1.31 1443130 58.98 61.37
GE General Electric Company 1.30 3656921 23.12 23.53
MSFT Microsoft Corporation 1.25 2846173 28.61 34.92
T AT&T; 1.21 2155600 36.69 36.84
KO Coca-Cola Company 1.12 1803179 40.44 42.17
GOOG Google 1.09 89020 794.19 887.72
JPM JPMorgan Chase & Co. 1.06 1450250 47.46 52.89
WFC Wells Fargo & Company 1.05 -5.00% 1854133 36.99 39.88
PM Philip Morris International 1.05 739839 92.71 93.92
MRK Merck & Co 0.96 1418235 44.20 45.35
WMT Wal-Mart Stores 0.88 761433 74.83 77.87
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.84 -41.00% 490179 111.14 110.91
PEP Pepsi 0.76 626088 79.11 82.57
BAC Bank of America Corporation 0.75 4013212 12.18 13.01
CSCO Cisco Systems 0.75 +10.00% 2343591 20.89 23.29
ORCL Oracle Corporation 0.74 1489917 32.33 35.16
Citi 0.74 1082877 44.24 0.00
VZ Verizon Communications 0.72 947942 49.15 53.35
INTC Intel Corporation 0.69 +7.00% 2043143 21.83 23.95
JNK SPDR Barclays Capital High Yield B 0.69 -12.00% 1086528 41.11 41.60
QCOM QUALCOMM 0.66 641759 66.94 65.81
CMCSA Comcast Corporation 0.65 1002049 41.98 41.60
DIS Walt Disney Company 0.64 728226 56.80 64.96
COP ConocoPhillips 0.64 +2.00% 688113 60.10 62.29
AMGN Amgen 0.61 390353 102.51 103.70
SLB Schlumberger 0.60 523714 74.89 77.24
HD Home Depot 0.58 538336 69.78 78.60
MCD McDonald's Corporation 0.54 350150 99.69 101.87
VEU Vanguard FTSE All-World ex-US ETF 0.54 755000 46.36 48.76
EEM iShares MSCI Emerging Markets Indx 0.51 777000 42.77 42.24
BMY Bristol Myers Squibb 0.49 777792 41.19 46.39
CVS CVS Caremark Corporation 0.48 +2.00% 570977 54.99 57.98
MO Altria 0.48 +4.00% 905884 34.39 37.03
OXY Occidental Petroleum Corporation 0.48 395472 78.37 93.34
UNH UnitedHealth 0.48 551083 57.21 62.84
V Visa 0.48 184441 169.84 184.57
AXP American Express Company 0.47 451842 67.46 73.81
UTX United Technologies Corporation 0.47 327506 93.43 97.35
NWSA News Corporation 0.46 990753 30.51 33.00
AMZN Amazon 0.46 +2.00% 112380 266.49 262.60
GS Goldman Sachs 0.45 +2.00% 199327 147.15 157.54
GILD Gilead Sciences 0.43 +110.00% 576952 48.94 55.65
Abbvie 0.43 +381.00% 680681 40.78 0.00
UPS United Parcel Service 0.41 312209 85.90 88.70
UNP Union Pacific Corporation 0.41 188975 142.41 159.91
USB U.S. Ban 0.40 767943 33.93 34.67
MMM 3M Company 0.40 246513 106.31 111.74
EBAY eBay 0.40 483940 54.22 53.77
LLY Eli Lilly & Co. 0.37 419704 56.79 54.78
CL Colgate-Palmolive Company 0.37 206089 118.03 60.96
Mondelez Int 0.37 789990 30.62 0.00
ABT Abbott Laboratories 0.36 +3.00% 657172 35.32 37.59
HON Honeywell International 0.35 +2.00% 299551 75.35 78.77
COST Costco Wholesale Corporation 0.34 -9.00% 207470 106.11 112.49
APC Anadarko Petroleum Corporation 0.34 250095 87.45 87.21
MON Monsanto Company 0.33 202136 105.63 107.98
BA Boeing Company 0.33 247586 85.85 97.86
HPQ Hewlett-Packard Company 0.33 +13.00% 913908 23.84 24.08
TXN Texas Instruments Incorporated 0.32 +2.00% 595502 35.48 36.77
TWX Time Warner 0.31 345365 57.62 60.71
MA MasterCard Incorporated 0.31 37869 541.13 585.29
WAG Walgreen Company 0.31 -2.00% 417365 47.68 49.61
EMC EMC Corporation 0.31 -2.00% 835580 23.89 23.55
Phillips 66 0.30 +3.00% 280824 69.97 0.00
MDT Medtronic 0.29 406077 46.96 52.93
CAT Caterpillar 0.28 -2.00% 211550 86.97 86.37
LOW Lowe's Companies 0.28 +11.00% 474712 37.92 42.54
TGT Target Corporation 0.27 253491 68.45 70.88
BAX Baxter International 0.26 230266 72.64 71.74
TRV Travelers Companies 0.26 +4.00% 201162 84.19 86.50
BRK.B Berkshire Hathaway 0.25 153609 104.20 0.00
KMB Kimberly-Clark Corporation 0.25 164364 97.98 102.01
NKE NIKE 0.25 275046 59.01 65.12
DHR Danaher Corporation 0.25 264736 62.15 62.47
SPG Simon Property 0.25 102921 158.56 180.35
DD E.I. du Pont de Nemours & Company 0.24 +6.00% 313888 49.16 54.86
HAL Halliburton Company 0.24 391980 40.41 43.32
EWC iShares MSCI Canada Index 0.24 -61.00% 543760 28.51 27.90
PNC PNC Financial Services 0.23 228952 66.50 71.61
ED Consolidated Edison 0.23 243690 61.03 58.74
ADP Automatic Data Processing 0.23 +7.00% 229954 65.03 69.91
BIIB Biogen Idec 0.23 -2.00% 78597 192.62 228.90
Accenture 0.23 197975 75.97 0.00
CELG Celgene Corporation 0.23 127321 115.91 121.89
EMR Emerson Electric 0.22 +2.00% 251471 55.87 57.25
F Ford Motor Company 0.22 +9.00% 1089333 13.15 14.83
PCP Precision Castparts 0.22 -2.00% 76107 189.61 213.58
Express Scripts Holding 0.22 -3.00% 251411 57.62 0.00
DOW Dow Chemical Company 0.21 +4.00% 431464 31.84 34.54
NOV National-Oilwell Var 0.21 -2.00% 195048 70.75 70.20
STT State Street Corporation 0.20 216524 59.09 65.38
AGN Allergan 0.20 117306 111.63 98.08
DE Deere & Company 0.20 151059 85.98 86.94
GIS General Mills 0.20 -3.00% 259692 49.31 48.53
TJX TJX Companies 0.20 +2.00% 275680 46.75 51.50
APA Apache Corporation 0.19 -2.00% 164339 77.16 80.86
SBUX Starbucks Corporation 0.19 +2.00% 219741 56.95 64.26
EOG EOG Resources 0.19 +2.00% 94878 128.07 130.06
Kraft Foods 0.19 +15.00% 234572 51.53 0.00
CB Chubb Corporation 0.18 136228 87.53 87.42
VIA.B Via 0.18 187354 61.48 0.00
MS Morgan Stanley 0.18 527454 21.98 24.96
TMO Thermo Fisher Scientific 0.18 155573 76.49 87.50
MCK McKesson Corporation 0.18 106315 107.96 117.24
BBT BB&T; Corporation 0.18 +23.00% 376815 31.39 32.58
COF Capital One Financial 0.18 -4.00% 213177 54.95 61.34
PX Praxair 0.18 106314 111.54 115.55
PCLN priceline.com Incorporated 0.18 +8.00% 17380 688.15 840.81
AIG American International 0.18 +4.00% 307564 38.82 43.75
DVN Devon Energy Corporation 0.17 201505 56.42 57.91
NSC Norfolk Southern 0.17 +12.00% 142559 77.08 80.14
YUM Yum! Brands 0.17 151725 71.94 70.16
FCX Freeport-McMoRan Copper & Gold 0.17 337185 33.10 30.88
MET MetLife 0.17 287873 38.02 42.88
Oge Energy 0.17 159712 69.98 0.00
Marathon Petroleum 0.17 +7.00% 124446 89.60 0.00
CSX CSX Corporation 0.16 423056 24.63 25.23
FDX FedEx Corporation 0.16 104687 98.20 99.15
WLP WellPoint 0.16 +2.00% 162059 66.23 77.81
WEC Wisconsin Energy Corporation 0.16 -7.00% 247210 42.89 43.70
GD General Dynamics Corporation 0.16 +7.00% 151920 70.51 76.62
PRU Prudential Financial 0.16 +11.00% 180700 58.99 68.37
Directv 0.16 -3.00% 187380 56.59 0.00
CTSH Cognizant Technology Solutions 0.15 +2.00% 126255 76.62 64.08
BLK BlackRock 0.15 -2.00% 38070 256.87 278.27
DFS Discover Financial Services 0.15 213024 44.84 48.06
AFL AFLAC Incorporated 0.15 -2.00% 185295 52.02 54.98
ABC AmerisourceBergen 0.15 184696 51.45 54.12
CTL CenturyLink 0.15 +15.00% 283229 35.13 37.01
LMT Lockheed Martin Corporation 0.15 +17.00% 98041 96.52 106.33
WMB Williams Companies 0.15 +10.00% 259902 37.46 37.21
HNZ H.J. Heinz Company 0.15 +7.00% 137173 72.27 72.42
Hollyfrontier 0.15 +17.00% 189950 51.45 0.00
Eaton 0.15 +2.00% 158064 61.25 0.00
TWC Time Warner Cable 0.14 +4.00% 93358 96.06 97.95
ECL Ecolab 0.14 -3.00% 110849 80.18 87.19
BEN Franklin Resources 0.14 -24.00% 60072 150.80 160.12
NOC Northrop Grumman Corporation 0.14 125502 70.15 81.50
JCI Johnson Controls 0.14 262339 35.07 37.55
S Sprint Nextel Corporation 0.14 1463400 6.21 7.38
BHI Baker Hughes Incorporated 0.14 197231 46.41 46.49
CI CIGNA Corporation 0.14 143800 62.37 67.08
ITW Illinois Tool Works 0.14 147968 60.94 70.90
CAG ConAgra Foods 0.14 +16.00% 256372 35.81 34.74
COMMON Uns Energy Corp stock 0.14 188633 48.94 0.00
CMS CMS Energy Corporation 0.13 +11.00% 314443 27.94 27.77
Ace Limited Cmn 0.13 -2.00% 96540 88.97 0.00
CBS CBS Corporation 0.13 -3.00% 180490 46.69 50.39
SYY SYSCO Corporation 0.13 -2.00% 234238 35.17 34.81
ADBE Adobe Systems Incorporated 0.13 189288 43.52 42.94
IP International Paper Company 0.13 175158 46.58 46.60
AET Aetna 0.13 +3.00% 160627 51.13 59.48
BDX Becton, Dickinson and 0.13 89349 95.61 99.80
ALL Allstate Corporation 0.13 -4.00% 172665 49.07 48.48
MRO Marathon Oil Corporation 0.13 +4.00% 254113 33.72 36.28
INTU Intuit 0.13 128420 65.66 58.64
VEA Vanguard Europe Pacific ETF 0.13 -93.00% 230600 36.43 39.01
NBL Noble Energy 0.12 +6.00% 67777 115.66 121.89
RTN Raytheon Company 0.12 +4.00% 137122 58.79 66.64
MMC Marsh & McLennan Companies 0.12 211913 37.97 41.38
APH Amphenol Corporation 0.12 102775 74.65 77.45
CNL Cleco Corporation 0.12 172890 47.03 46.30
MSI Motorola Solutions 0.12 +2.00% 119546 64.03 58.39
American Tower Reit 0.12 +2.00% 98189 76.92 0.00
SCHW Charles Schwab Corporation 0.11 389486 17.69 19.14
MTB M&T; Bank Corporation 0.11 67389 103.16 106.09
CMI Cummins 0.11 61770 115.82 117.11
NUE Nucor Corporation 0.11 +10.00% 152672 46.15 46.72
RAI Reynolds American 0.11 +25.00% 159538 44.49 49.23
TROW T. Rowe Price 0.11 93125 74.87 78.36
ADI Analog Devices 0.11 +2.00% 148690 46.49 44.78
PCAR PACCAR 0.11 -2.00% 144404 50.56 54.31
NVE NV Energy 0.11 353855 20.03 20.75
KSU Kansas City Southern 0.11 64330 110.90 114.47
HCP HCP 0.11 -3.00% 145586 49.86 52.45
Prologis 0.11 185256 39.98 0.00
GLW Corning Incorporated 0.10 +17.00% 480839 13.33 15.58
CME CME 0.10 +9.00% 105800 61.41 62.72
PGR Progressive Corporation 0.10 -22.00% 251751 25.27 26.00
AMP Ameriprise Financial 0.10 86967 73.65 79.44
Suntrust Banks Inc $1.00 Par Cmn 0.10 217596 28.81 0.00
NEM Newmont Mining Corporation 0.10 +8.00% 160739 41.89 31.74
SE Spectra Energy 0.10 +36.00% 209619 30.75 31.87
HP Helmerich & Payne 0.10 108920 60.70 61.79
HES Hess 0.10 89757 71.60 67.57
SYK Stryker Corporation 0.10 101497 65.24 69.02
FITB Fifth Third Ban 0.10 +3.00% 416506 16.31 18.01
VTR Ventas 0.10 +3.00% 89353 73.20 81.67
CRM salesforce 0.10 +10.00% 36473 178.82 45.52
IDA IDA 0.10 +8.00% 128860 48.27 48.06
TEG Integrys Energy 0.10 -5.00% 107523 58.16 61.28
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.10 +5.00% 59573 105.53 105.51
VGK Vanguard European ETF 0.10 135400 49.13 52.51
Kinder Morgan 0.10 +9.00% 163939 38.68 0.00
FIS Fidelity National Information Services 0.09 144482 39.62 45.25
PFG Principal Financial 0.09 +13.00% 170627 34.03 37.98
ADM Archer Daniels Midland Company 0.09 -3.00% 175712 33.73 33.73
PSA Public Storage 0.09 +6.00% 40538 152.33 167.27
HOG Harley-Davidson 0.09 -2.00% 113136 53.30 57.06
WDC Western Digital 0.09 +4.00% 117288 50.29 60.46
TE TECO Energy 0.09 325531 17.82 18.94
VLO Valero Energy Corporation 0.09 -3.00% 125060 45.49 41.20
APD Air Products & Chemicals 0.09 +4.00% 69484 87.11 93.33
DELL Dell 0.09 +78.00% 389836 14.33 13.39
FISV Fiserv 0.09 66843 87.86 89.32
PPL PPL Corporation 0.09 +92.00% 181800 31.31 31.67
PEG Public Service Enterprise 0.09 +36.00% 165700 34.34 34.49
ROP Roper Industries 0.09 43470 127.31 123.43
LO Lorillard 0.09 +198.00% 144412 40.35 43.90
CAM Cameron International Corporation 0.09 85080 65.20 62.21
BXP Boston Properties 0.09 56546 101.07 112.00
O'reilly Automotive 0.09 57547 102.44 0.00
D Dominion Resources 0.08 +19.00% 94200 58.18 58.08
KMX CarMax 0.08 118314 41.70 48.01
ROST Ross Stores 0.08 81940 60.62 65.67
EMN Eastman Chemical Company 0.08 74226 69.87 72.08
Nextera Energy 0.08 -3.00% 64501 77.67 0.00
GPS Gap 0.08 146298 35.40 41.12
SLG SL Green Realty 0.08 62220 86.11 94.55
DOV Dover Corporation 0.08 +9.00% 74464 72.88 80.12
ZMH Zimmer Holdings 0.08 68982 75.22 80.34
YHOO Yahoo! 0.08 +11.00% 230884 23.53 26.52
LNT Alliant Energy Corporation 0.08 104110 50.18 52.20
OKE ONEOK 0.08 -4.00% 114120 47.67 49.22
Covidien 0.08 79243 67.84 0.00
Ingredion Incorporated 0.08 69440 72.32 0.00
ANSS ANSYS 0.07 54710 81.41 72.81
MCO Moody's Corporation 0.07 83893 53.32 68.05
COG Cabot Oil & Gas Corporation 0.07 65180 67.61 70.22
BMC BMC Software 0.07 92292 46.33 45.26
CCL Carnival Corporation 0.07 -16.00% 139260 34.30 32.55
CERN Cerner Corporation 0.07 47038 94.73 95.67
COH Coach 0.07 -3.00% 88016 49.99 58.30
SHW Sherwin-Williams Company 0.07 +2.00% 27186 168.87 189.71
BF.B Brown-Forman Corporation 0.07 -30.00% 66044 71.41 0.00
KR Kroger 0.07 130461 33.14 34.74
MYL Mylan 0.07 164487 28.96 31.11
AFG American Financial 0.07 93730 47.38 48.20
WSM Williams-Sonoma 0.07 84440 51.52 54.96
MXIM Maxim Integrated Products 0.07 134400 32.64 30.79
PH Parker-Hannifin Corporation 0.07 48745 91.58 99.83
Agilent Technologies Inc C ommon 0.07 110517 41.97 0.00
CA CA 0.07 +8.00% 186978 25.18 27.34
SO Southern Company 0.07 -22.00% 98600 46.92 46.21
MUR Murphy Oil Corporation 0.07 -33.00% 74379 63.73 64.73
WFMI Whole Foods Market 0.07 -20.00% 49164 86.75 0.00
CLX Clorox Company 0.07 -5.00% 51622 88.53 85.63
K Kellogg Company 0.07 -3.00% 71487 64.43 64.79
OMC Omni 0.07 78039 58.89 62.78
FAST Fastenal Company 0.07 -11.00% 90186 51.33 51.37
Invesco Ltd shs 0.07 152356 28.96 0.00
BRCM Broadcom Corporation 0.07 +4.00% 133618 34.68 36.35
LIFE Life Technologies 0.07 72010 64.63 73.59
CNP CenterPoint Energy 0.07 +40.00% 183907 23.96 23.60
POM Pepco Holdings 0.07 +9.00% 212401 21.40 22.07
FLS Flowserve Corporation 0.07 26915 167.71 168.56
INT World Fuel Services Corporation 0.07 110070 39.72 40.91
PL Protective Life 0.07 125070 35.80 38.60
EWG iShares MSCI Germany Index Fund 0.07 186900 24.47 26.08
EWU iShares MSCI United Kingdom Index 0.07 261000 18.27 19.01
Duke Energy 0.07 +26.00% 66256 72.60 0.00
L Loews Corporation 0.06 93044 44.07 46.48
HIG Hartford Financial Services 0.06 153457 25.80 30.27
WM Waste Management 0.06 +13.00% 97077 39.21 42.39
AES AES Corporation 0.06 -12.00% 318598 12.57 12.60
CAH Cardinal Health 0.06 98821 41.62 47.21
BBBY Bed Bath & Beyond 0.06 60358 64.42 68.51
CTXS Citrix Systems 0.06 52056 72.15 64.20
CFR Cullen/Frost Bankers 0.06 +23.00% 61810 62.53 63.81
IDXX IDEXX Laboratories 0.06 42410 92.38 82.94
PAYX Paychex 0.06 +4.00% 103978 35.06 38.25
PII Polaris Industries 0.06 -7.00% 39840 92.49 92.53
AVA Avista Corporation 0.06 -4.00% 152107 27.40 27.46
LVS Las Vegas Sands 0.06 -27.00% 71660 56.35 59.20
COO Cooper Companies 0.06 -18.00% 33610 107.88 107.44
CINF Cincinnati Financial Corporation 0.06 -10.00% 84729 47.22 47.40
MTD Mettler-Toledo International 0.06 18410 213.20 222.54
WAT Waters Corporation 0.06 39363 93.92 98.00
WY Weyerhaeuser Company 0.06 -5.00% 122878 31.38 32.48
LLTC Linear Technology Corporation 0.06 -2.00% 98803 38.37 37.74
SRCL Stericycle 0.06 35348 106.17 111.90
PCG PG&E; Corporation 0.06 +89.00% 88800 44.53 46.97
ITC ITC Holdings 0.06 +6.00% 41860 89.25 90.38
HSY Hershey Company 0.06 44827 87.54 88.75
AVB AvalonBay Communities 0.06 29822 126.68 136.70
VNO Vornado Realty Trust 0.06 43213 83.63 87.46
AMAT Applied Materials 0.06 +2.00% 274401 13.48 14.37
PXD Pioneer Natural Resources 0.06 31632 124.24 140.29
VAR Varian Medical Systems 0.06 52243 71.99 69.30
STZ Constellation Brands 0.06 85790 47.64 51.72
HCC HCC Insurance Holdings 0.06 88920 42.03 42.00
EL Estee Lauder Companies 0.06 58684 64.04 70.23
ICE IntercontinentalExchange 0.06 24942 163.06 168.70
RKT Rock-Tenn Company 0.06 42800 92.78 100.74
EWJ iShares MSCI Japan Index 0.06 357890 10.80 11.29
OSK Oshkosh Corporation 0.06 89400 42.49 39.09
HOT Starwood Hotels & Resorts Worldwide 0.06 65166 63.73 69.12
CBSH Commerce Bancshares 0.06 +68.00% 96599 40.83 42.82
Cimarex Energy 0.06 -4.00% 54648 75.45 0.00
BWA BorgWarner 0.06 46510 77.34 81.48
PNRA Panera Bread Company 0.06 23410 165.23 191.20
RYN Rayonier 0.06 +30.00% 64765 59.68 59.94
Mosaic 0.06 +48.00% 68702 59.61 0.00
Beam 0.06 +4.00% 60670 63.54 0.00
LUK Leucadia National 0.05 +280.00% 129029 27.43 31.60
AMG Affiliated Managers 0.05 19210 153.57 160.49
VRTX Vertex Pharmaceuticals Incorporated 0.05 +4.00% 65050 54.97 79.49
RMD ResMed 0.05 73740 46.37 49.95
Bunge 0.05 -3.00% 41230 73.83 0.00
FTI FMC Technologies 0.05 -3.00% 62686 54.38 56.95
HST Host Hotels & Resorts 0.05 +4.00% 183176 17.49 17.93
NTAP NetApp 0.05 +6.00% 96727 34.16 36.27
SWK Stanley Black & Decker 0.05 +4.00% 39170 80.98 81.10
VFC V.F. Corporation 0.05 -6.00% 19859 167.73 183.73
GWW W.W. Grainger 0.05 +3.00% 15128 224.95 257.46
RF Regions Financial Corporation 0.05 389265 8.19 9.16
Everest Re 0.05 25300 129.84 0.00
EQR Equity Residential 0.05 63327 55.06 58.38
MHK Mohawk Industries 0.05 26720 113.14 114.58
PKI PerkinElmer 0.05 93040 33.64 32.37
ENR Energizer Holdings 0.05 31110 99.74 95.95
NI NiSource 0.05 +10.00% 103100 29.34 29.48
AVT Avnet 0.05 81630 36.20 33.47
AA Alcoa 0.05 +25.00% 353025 8.52 8.58
FLR Fluor Corporation 0.05 48828 66.33 64.60
M Macy's 0.05 +5.00% 73379 41.84 48.86
SIAL Sigma-Aldrich Corporation 0.05 38245 77.66 84.37
SYMC Symantec Corporation 0.05 137807 24.68 24.09
Tyco International Ltd S hs 0.05 +5.00% 96971 32.00 0.00
DDS Dillard's 0.05 -39.00% 39800 78.54 93.51
MAR Marriott International 0.05 +8.00% 70609 42.23 43.27
WRB W.R. Berkley Corporation 0.05 70600 44.38 42.58
TOL Toll Brothers 0.05 +4.00% 91430 34.24 36.92
DHI D.R. Horton 0.05 +18.00% 132117 24.30 26.21
AZO AutoZone 0.05 8235 396.72 417.05
SRE Sempra Energy 0.05 43300 79.93 84.24
CYN City National Corporation 0.05 +17.00% 51220 58.90 61.64
FRX Forest Laboratories 0.05 -5.00% 92456 38.04 38.62
WYNN Wynn Resorts 0.05 -20.00% 28531 125.16 140.99
TSO Tesoro Corporation 0.05 -4.00% 60736 58.55 62.24
MJN Mead Johnson Nutrition 0.05 42525 77.46 79.97
HUM Humana 0.05 +2.00% 44954 69.12 78.97
CYH Community Health Systems 0.05 71500 47.38 41.92
LRCX Lam Research Corporation 0.05 77475 41.46 47.78
POL PolyOne Corporation 0.05 +4.00% 129917 24.41 25.52
RS Reliance Steel & Aluminum 0.05 +3.00% 45410 71.17 68.97
FMC FMC Corporation 0.05 -3.00% 57680 57.02 62.62
LUV Southwest Airlines 0.05 +2.00% 219194 13.48 14.37
OIS Oil States International 0.05 +5.00% 39830 81.57 101.67
PPS Post Properties 0.05 -3.00% 64100 47.10 52.50
RJF Raymond James Financial 0.05 73530 46.10 44.97
TEX Terex Corporation 0.05 95420 34.42 34.06
ASH Ashland 0.05 48010 74.30 87.48
SNDK SanDisk Corporation 0.05 65095 54.97 57.73
VMI Valmont Industries 0.05 -4.00% 20100 157.26 157.41
ALE ALLETE 0.05 +18.00% 70773 49.02 48.95
FFIV F5 Networks 0.05 33500 89.07 80.85
ALB Albemarle Corporation 0.05 48520 62.51 65.28
AME AMETEK 0.05 74700 43.36 42.85
EQT EQT Corporation 0.05 -3.00% 48370 67.75 79.54
NNN National Retail Properties 0.05 +9.00% 94200 36.17 41.58
UNT Unit Corporation 0.05 +2.00% 66320 45.55 47.02
KIM Kimco Realty Corporation 0.05 +2.00% 155396 22.40 24.23
LRY Liberty Property Trust 0.05 +31.00% 74930 39.74 44.56
Coca-cola Enterprises 0.05 95422 36.92 0.00
VVC Vectren Corporation 0.05 +54.00% 84520 35.42 36.42
Te Connectivity Ltd for 0.05 83470 41.93 0.00
Pvh Corporation 0.05 +8.00% 28992 106.82 0.00
Kemper Corp Del 0.05 +10.00% 97400 32.61 0.00
Aon 0.05 -3.00% 50344 61.50 0.00
Actavis 0.05 32228 92.12 0.00
RGA Reinsurance Group of America 0.04 45835 59.67 64.65
NTRS Northern Trust Corporation 0.04 -7.00% 45329 54.56 58.17
DST DST Systems 0.04 -37.00% 32920 71.26 68.64
LM Legg Mason 0.04 89302 32.15 36.03
SLM SLM Corporation 0.04 -2.00% 112163 20.50 22.93
CCI Crown Castle International 0.04 +8.00% 32970 69.64 73.16
RRC Range Resources 0.04 31569 81.03 78.14
RSG Republic Services 0.04 82542 33.00 35.14
REGN Regeneron Pharmaceuticals 0.04 13600 176.40 257.57
LEN Lennar Corporation 0.04 +9.00% 62543 41.48 41.74
EW Edwards Lifesciences 0.04 31230 82.16 65.33
GPC Genuine Parts Company 0.04 +18.00% 33758 78.00 81.94
HUB.B Hubbell Incorporated 0.04 23800 97.10 0.00
KSS Kohl's Corporation 0.04 58902 46.13 51.60
MAT Mattel 0.04 58345 43.77 46.39
PPG PPG Industries 0.04 -13.00% 21495 133.94 157.73
MHP McGraw-Hill Companies 0.04 -33.00% 47440 52.09 0.00
TRMB Trimble Navigation 0.04 +100.00% 81840 29.99 28.99
GPN Global Payments 0.04 56800 49.67 47.06
BBY Best Buy 0.04 +122.00% 110730 22.15 25.64
KBR KBR 0.04 71777 32.09 34.95
JWN Nordstrom 0.04 43768 55.22 60.75
VRSN Verisign 0.04 56228 47.27 48.70
AKAM Akamai Technologies 0.04 -4.00% 69440 35.33 46.15
BEAV BE Aerospace 0.04 37920 60.28 61.67
AIV Apartment Investment and Management 0.04 +22.00% 77936 30.67 31.95
WHR Whirlpool Corporation 0.04 24027 118.45 130.71
WDR Waddell & Reed Financial 0.04 -5.00% 58030 43.79 47.46
URI United Rentals 0.04 49000 54.98 58.68
XLNX Xilinx 0.04 -3.00% 65415 38.17 39.22
FOSL Fossil 0.04 25400 96.61 104.97
MDU MDU Resources 0.04 +23.00% 116340 24.99 26.69
CR Crane 0.04 +5.00% 42820 55.86 59.50
CPB Campbell Soup Company 0.04 +14.00% 54308 45.35 45.36
HCN Health Care REIT 0.04 -21.00% 36740 67.91 75.29
ISRG Intuitive Surgical 0.04 +16.00% 4915 491.15 482.66
AEP American Electric Power Company 0.04 -18.00% 58100 48.62 47.81
EXC Exelon Corporation 0.04 +5.00% 78916 34.48 34.38
JEC Jacobs Engineering 0.04 +52.00% 43500 56.23 54.50
HSIC Henry Schein 0.04 27320 92.53 94.56
GCI Gannett 0.04 +88.00% 125790 21.87 20.82
CVH Coventry Health Care 0.04 +9.00% 58904 47.03 49.99
HPT Hospitality Properties Trust 0.04 +6.00% 88230 27.44 31.04
DLTR Dollar Tree 0.04 56500 48.42 50.83
PRA ProAssurance Corporation 0.04 56000 47.32 50.85
NYB New York Community Ban 0.04 -8.00% 181270 14.35 0.00
PTEN Patterson-UTI Energy 0.04 121550 23.84 23.08
ADS Alliance Data Systems Corporation 0.04 15020 161.92 176.95
CHRW C.H. Robinson Worldwide 0.04 -2.00% 42368 59.46 59.20
CHK Chesapeake Energy Corporation 0.04 +2.00% 118231 20.41 20.81
IEX IDEX Corporation 0.04 43430 53.42 55.02
GGG Gra 0.04 +26.00% 44020 58.02 61.05
MMS MAXIMUS 0.04 29000 79.97 74.41
LPX Louisiana-Pacific Corporation 0.04 124360 21.60 19.64
KEY Key 0.04 +6.00% 249945 9.96 10.86
ALTR Altera Corporation 0.04 79612 35.46 32.62
ATO Atmos Energy Corporation 0.04 53820 42.70 43.16
CMG Chipotle Mexican Grill 0.04 +4.00% 7610 325.89 365.69
DRQ Dril-Quip 0.04 28400 87.18 90.23
DTE DTE Energy Company 0.04 +14.00% 39000 68.33 68.98
GDI Gardner Denver 0.04 33420 75.10 75.21
KEX Kirby Corporation 0.04 36120 76.80 81.41
OII Oceaneering International 0.04 +3.00% 34320 66.40 76.07
SLXP Salix Pharmaceuticals 0.04 46000 51.17 59.05
SPW SPX Corporation 0.04 33820 78.95 79.58
TXT Textron 0.04 81690 29.81 28.25
WST West Pharmaceutical Services 0.04 -2.00% 42620 64.95 68.42
EGN Energen Corporation 0.04 -9.00% 46450 52.01 55.38
KLAC KLA-Tencor Corporation 0.04 +49.00% 45864 52.74 55.59
TWTC tw tele 0.04 90740 25.19 28.74
WAB Wabtec Corporation 0.04 24300 102.10 112.06
NFG National Fuel Gas 0.04 +11.00% 44610 61.35 64.12
O Realty Income 0.04 53280 45.35 55.08
ROK Rockwell Automation 0.04 -3.00% 31343 86.34 90.64
STJ St. Jude Medical 0.04 +6.00% 68224 40.44 46.90
AXE Anixter International 0.04 -7.00% 36210 69.93 74.97
SCCO Southern Copper Corporation 0.04 -29.00% 68242 37.57 32.87
TGI Triumph 0.04 31300 78.50 73.87
LTC LTC Properties 0.04 +14.00% 58800 40.73 47.91
SNH Senior Housing Properties Trust 0.04 +3.00% 93330 26.83 29.61
CPT Camden Property Trust 0.04 +30.00% 34420 68.68 72.11
Industries N shs - a - 0.04 -32.00% 43200 63.29 0.00
Adt 0.04 48085 48.93 0.00
Pentair 0.04 +6.00% 48205 52.75 0.00
Stratasys 0.04 -7.00% 35000 74.23 0.00
L Brands 0.04 NEW 58410 44.67 0.00
EME EMCOR 0.03 +43.00% 51200 42.38 39.43
BR Broadridge Financial Solutions 0.03 +11.00% 73520 24.84 26.72
RLI RLI 0.03 -24.00% 28600 71.85 74.56
BK Bank of New York Mellon Corporation 0.03 +43.00% 71748 27.99 29.39
LNC Lincoln National Corporation 0.03 +7.00% 57203 32.60 35.10
SEIC SEI Investments Company 0.03 60200 28.85 30.39
NDAQ NASDAQ OMX 0.03 56900 32.30 31.22
EFX Equifax 0.03 31114 57.59 61.44
EXPD Expeditors International of Washington 0.03 -3.00% 58153 35.73 39.25
DKS Dick's Sporting Goods 0.03 -20.00% 39330 47.29 52.02
AGL AGL Resources 0.03 +4.00% 40254 41.96 0.00
AEE Ameren Corporation 0.03 +67.00% 58800 35.02 34.90
KBH KB Home 0.03 +16.00% 81300 21.77 23.46
PHM Pulte 0.03 +6.00% 105234 20.24 22.69
RYL Ryland 0.03 +10.00% 41100 41.63 47.75
FE FirstEnergy 0.03 -25.00% 40873 42.20 42.52
HRB H&R; Block 0.03 +10.00% 75860 29.42 28.74
HE Hawaiian Electric Industries 0.03 -7.00% 61100 27.71 26.60
JBHT J.B. Hunt Transport Services 0.03 22800 74.47 76.39
MCHP Microchip Technology 0.03 +12.00% 59389 36.77 36.81
MOLX Molex Incorporated 0.03 +25.00% 69562 29.28 30.21
NVDA NVIDIA Corporation 0.03 146501 12.83 14.75
PETM PetSmart 0.03 26500 62.11 69.53
Royal Caribbean Cruises 0.03 58140 33.21 0.00
TDC Teradata Corporation 0.03 -2.00% 32414 58.52 57.24
WCN Waste Connections 0.03 51197 35.98 40.10
ZBRA Zebra Technologies 0.03 40000 47.12 46.21
TAP Molson Coors Brewing Company 0.03 39983 48.92 52.45
BCR C.R. Bard 0.03 -5.00% 17290 100.75 105.09
BGG Briggs & Stratton Corporation 0.03 +2.00% 68400 24.80 23.28
TKR Timken Company 0.03 +4.00% 30030 56.58 57.68
CMA Comerica Incorporated 0.03 52755 35.96 38.28
LH Laboratory Corp. of America Holdings 0.03 19515 90.19 99.90
DRI Darden Restaurants 0.03 +10.00% 38746 51.67 52.68
UVV Universal Corporation 0.03 +57.00% 40541 56.04 60.82
FL Foot Locker 0.03 +11.00% 55650 34.23 35.50
HR Healthcare Realty Trust Incorporated 0.03 +36.00% 68570 28.39 27.83
UNM Unum 0.03 71846 28.25 28.45
TSN Tyson Foods 0.03 85005 24.82 24.95
SNPS Synopsys 0.03 52930 35.88 35.80
COL Rockwell Collins 0.03 -2.00% 29396 63.10 66.00
CASY Casey's General Stores 0.03 +9.00% 35130 58.30 61.70
PCL Plum Creek Timber 0.03 39492 52.19 54.42
AGCO AGCO Corporation 0.03 37310 52.13 53.25
ARW Arrow Electronics 0.03 +2.00% 41420 40.61 39.30
AOL AOL 0.03 -47.00% 43541 38.49 35.90
DISH DISH Network 0.03 -35.00% 43840 37.91 38.79
LBTYA Liberty Global 0.03 24820 73.37 75.59
Y Alleghany Corporation 0.03 4613 395.84 398.13
TMK Torchmark Corporation 0.03 32507 59.80 65.23
HAR Harman International Industries Inc./DE/ 0.03 42721 44.64 52.00
CTAS Cintas Corporation 0.03 -10.00% 47956 44.12 45.00
FDS FactSet Research Systems 0.03 18620 92.59 99.37
IRM Iron Mountain Incorporated 0.03 +16.00% 54507 36.31 37.21
AAP Advance Auto Parts 0.03 20364 82.65 84.38
WR Westar Energy 0.03 -49.00% 52300 33.17 33.45
EWBC East West Ban 0.03 75300 25.67 25.59
WBC WABCO Holdings 0.03 26220 70.59 77.71
MLI Mueller Industries 0.03 41700 53.29 54.18
SWN Southwestern Energy Company 0.03 -5.00% 51714 37.26 40.04
WLL Whiting Petroleum Corporation 0.03 +11.00% 39820 50.83 46.54
CSL Carlisle Companies 0.03 -2.00% 33000 67.79 65.46
TTC Toro Company 0.03 36640 46.04 46.25
DCI Donaldson Company 0.03 58640 36.19 37.97
CPN Calpine Corporation 0.03 110500 20.60 20.59
DAL Delta Air Lines 0.03 +7.00% 99540 16.51 18.19
GMCR Green Mountain Coffee Roasters 0.03 31550 56.77 73.35
WYN Wyndham Worldwide Corporation 0.03 +7.00% 25371 64.48 60.99
EV Eaton Vance 0.03 -17.00% 47930 41.83 42.14
CE Celanese Corporation 0.03 43920 44.06 48.75
CF CF Industries Holdings 0.03 -3.00% 9210 190.34 187.28
EIX Edison International 0.03 +16.00% 43000 50.33 47.94
JLL Jones Lang LaSalle Incorporated 0.03 22210 99.41 96.33
ZION Zions Bancorporation 0.03 68747 24.99 27.39
BKH Black Hills Corporation 0.03 -7.00% 50300 44.04 47.03
HUN Huntsman Corporation 0.03 +11.00% 99760 18.59 19.11
ATW Atwood Oceanics 0.03 +10.00% 31930 52.55 53.87
CRR CARBO Ceramics 0.03 19950 91.08 69.76
DGX Quest Diagnostics Incorporated 0.03 32267 56.47 61.23
ESS Essex Property Trust 0.03 +61.00% 13110 150.57 165.75
GPI Group 1 Automotive 0.03 29600 60.07 63.13
Ingersoll-rand Co Ltd-cl A 0.03 +9.00% 34200 55.00 0.00
KRC Kilroy Realty Corporation 0.03 +64.00% 38300 52.40 59.29
LLL L-3 Communications Holdings 0.03 -6.00% 25347 80.92 86.67
NJR New Jersey Resources Corporation 0.03 +13.00% 40775 44.86 47.11
STR Questar Corporation 0.03 +9.00% 71454 24.32 25.71
TFX Teleflex Incorporated 0.03 24320 84.50 79.20
UGI UGI Corporation 0.03 46700 38.39 41.39
CNC Centene Corporation 0.03 50000 44.04 50.66
DNR Denbury Resources 0.03 91300 18.65 18.62
DRC Dresser-Rand 0.03 30900 61.65 63.69
NSR Neustar 0.03 -36.00% 45420 46.52 47.30
ODFL Old Dominion Freight Line 0.03 46800 38.21 42.55
WTR Aqua America 0.03 63800 31.44 32.73
CHD Church & Dwight 0.03 29160 64.64 62.17
GNTX Gentex Corporation 0.03 99800 20.01 24.11
JKHY Jack Henry & Associates 0.03 37340 46.20 47.43
LUFK Lufkin Industries 0.03 32400 66.39 88.20
MKC McCormick & Company, Incorporated 0.03 28162 73.54 74.15
SKT Tanger Factory Outlet Centers 0.03 -16.00% 49000 36.18 38.36
VMED Virgin Media 0.03 -6.00% 37950 48.96 50.36
FRT Federal Realty Inv. Trust 0.03 18910 108.04 111.92
FEIC FEI Company 0.03 -22.00% 26200 64.54 69.79
MDC M.D.C. Holdings 0.03 +5.00% 55600 36.65 38.01
MD Mednax 0.03 22410 89.65 92.68
Nabors Industries Ltd shs 0.03 103300 16.22 0.00
Validus Holdings 0.03 NEW 56200 37.37 0.00
BGS B&G; Foods 0.03 +29.00% 53900 30.48 29.31
MAC Macerich Company 0.03 +7.00% 33706 64.38 70.96
BLL Ball Corporation 0.03 -6.00% 44858 47.57 45.30
WRI Weingarten Realty Investors 0.03 +3.00% 61730 31.56 35.11
Garmin 0.03 +135.00% 59120 33.05 0.00
QEP QEP Resources 0.03 66254 31.85 29.62
Fortune Brands 0.03 55730 37.43 0.00
Monster Beverage 0.03 -8.00% 47400 47.74 0.00
Wright Express 0.03 28300 78.52 0.00
Liberty Media 0.03 NEW 15236 111.64 0.00
DO Diamond Offshore Drilling 0.02 +13.00% 20374 69.55 70.39
PKG Packaging Corporation of America 0.02 34750 44.86 50.13
NRG NRG Energy 0.02 49296 26.49 27.99
NU Northeast Utilities System 0.02 33364 43.46 44.29
JOYG Joy Global 0.02 -2.00% 20033 59.50 0.00
WU Western Union Company 0.02 -29.00% 84251 15.04 16.65
AIZ Assurant 0.02 25935 45.00 49.50
SBNY Signature Bank 0.02 17000 78.76 78.21
AMTD TD Ameritrade Holding 0.02 47900 20.63 22.00
TSS Total System Services 0.02 +30.00% 47063 24.78 24.20
AJG Arthur J. Gallagher & Co. 0.02 39120 41.31 44.46
AN AutoNation 0.02 30166 43.76 46.04
AEO American Eagle Outfitters 0.02 +10.00% 57500 18.70 20.12
ADSK Autodesk 0.02 37073 41.24 36.50
BRO Brown & Brown 0.02 -46.00% 37000 32.03 32.68
CLR Continental Resources 0.02 17500 86.91 83.28
CPRT Copart 0.02 -57.00% 29594 34.26 36.64
CBRL Cracker Barrel Old Country Store 0.02 +30.00% 14300 80.84 85.93
XRAY DENTSPLY International 0.02 26241 42.45 42.28
FII Federated Investors 0.02 -11.00% 56327 23.67 26.43
FNF Fidelity National Financial 0.02 61457 25.24 25.25
GEF Greif 0.02 +167.00% 20600 53.64 50.98
HOLX Hologic 0.02 63404 22.60 20.24
HCBK Hudson City Ban 0.02 +8.00% 154383 8.64 8.50
IGT International Game Technology 0.02 88313 16.50 17.79
LECO Lincoln Electric Holdings 0.02 +12.00% 18100 54.20 59.31
MWV MeadWestva 0.02 28649 36.30 35.18
MCRS MICROS Systems 0.02 -6.00% 25000 45.52 43.61
SEE Sealed Air 0.02 47653 24.11 23.65
WSO Watsco, Incorporated 0.02 -9.00% 14900 84.16 88.43
ARG Airgas 0.02 12200 99.18 101.45
AVY Avery Dennison Corporation 0.02 31331 43.06 43.40
HRS Harris Corporation 0.02 +10.00% 24250 46.35 49.93
TIF Tiffany & Co. 0.02 20740 69.53 78.26
VMC Vulcan Materials Company 0.02 19687 51.71 55.06
PLL Pall Corporation 0.02 +20.00% 15952 68.39 71.94
STE Steris Corporation 0.02 -30.00% 31550 41.62 45.76
ARB Arbitron 0.02 22100 46.88 46.81
DVA DaVita 0.02 10735 118.58 125.42
RCII Rent-A-Center 0.02 -32.00% 37300 36.94 35.45
ENDP Endo Pharmaceuticals 0.02 +8.00% 49940 30.76 33.82
UHS Universal Health Services 0.02 +9.00% 24420 63.88 67.04
LAMR Lamar Advertising Company 0.02 26830 48.57 48.82
TTEK Tetra Tech 0.02 47800 30.48 28.84
PRXL PAREXEL International Corporation 0.02 35900 39.53 46.33
WCG WellCare Health Plans 0.02 24400 57.95 54.66
NFX Newfield Exploration 0.02 -8.00% 69700 22.42 24.38
HMA Health Management Associates 0.02 112300 12.87 10.80
RHT Red Hat 0.02 28630 50.58 52.05
HMN Horace Mann Educators Corporation 0.02 47700 20.86 22.60
MSM MSC Industrial Direct 0.02 16810 85.78 83.67
WWW Wolverine World Wide 0.02 23450 44.35 52.65
CFN CareFusion Corporation 0.02 32725 34.99 34.20
CSC Computer Sciences Corporation 0.02 +8.00% 23852 49.22 43.39
LINTA Liberty Media 0.02 56070 21.37 23.24
NCR NCR Corporation 0.02 40150 27.57 31.87
XRX Xerox Corporation 0.02 128681 8.60 8.82
White Mountains Insurance Gp 0.02 -44.00% 2300 566.96 0.00
SPLS Staples 0.02 +27.00% 101030 13.42 14.88
LXK Lexmark International 0.02 -7.00% 58530 26.40 31.46
USG USG Corporation 0.02 45700 26.43 28.22
DLX Deluxe Corporation 0.02 31900 41.41 37.48
PENN Penn National Gaming 0.02 21500 54.42 57.33
RGC Regal Entertainment 0.02 +89.00% 64000 16.67 18.59
CSTR Coinstar 0.02 18100 58.40 56.92
EXP Eagle Materials 0.02 20900 66.65 73.65
DISCA Discovery Communications 0.02 14300 78.74 78.79
DPS Dr Pepper Snapple 0.02 +32.00% 30981 46.96 47.85
JNS Janus Capital 0.02 127766 9.40 8.77
EDE Empire District Electric Company 0.02 56400 22.39 22.24
GMT GATX Corporation 0.02 +10.00% 29000 51.97 51.69
ORI Old Republic International Corporation 0.02 +21.00% 88800 12.71 14.03
XEL Xcel Energy 0.02 -33.00% 41600 29.71 30.42
Arch Capital 0.02 19800 52.58 0.00
Axis Capital Holdings 0.02 39020 41.62 0.00
RHI Robert Half International 0.02 42398 37.53 35.64
TCB TCF Financial Corporation 0.02 83200 14.96 14.28
CNA CNA Financial Corporation 0.02 38850 32.69 34.08
DPZ Domino's Pizza 0.02 +10.00% 21400 51.45 58.19
TECH Techne Corporation 0.02 +7.00% 23600 67.84 68.20
Amdocs Ltd ord 0.02 +22.00% 37530 36.24 0.00
TRW TRW Automotive Holdings 0.02 +20.00% 20820 55.00 63.26
BOKF BOK Financial Corporation 0.02 18129 62.28 64.16
MU Micron Technology 0.02 +12.00% 125754 9.97 11.22
PXP Plains Exploration & Production Company 0.02 -2.00% 28584 47.47 48.92
PWR Quanta Services 0.02 36400 28.57 30.17
EAT Brinker International 0.02 42600 37.65 40.38
TCBI Texas Capital Bancshares 0.02 +11.00% 27900 40.47 43.20
JNPR Juniper Networks 0.02 +4.00% 56606 18.53 17.52
EQIX Equinix 0.02 4910 216.29 214.46
UA Under Armour 0.02 21000 51.19 62.51
BC Brunswick Corporation 0.02 39100 34.22 33.24
HNT Health Net 0.02 +7.00% 49040 28.63 31.32
OI Owens-Illinois 0.02 +2.00% 38465 26.65 28.87
ANDE Andersons 0.02 -6.00% 25800 53.53 53.12
CSH Cash America International 0.02 +17.00% 21310 52.46 46.05
IM Ingram Micro 0.02 59500 19.68 18.00
PRSP Prosperity Bancshares 0.02 -7.00% 28800 47.40 0.00
QCOR Questcor Pharmaceuticals 0.02 +448.00% 48300 32.55 37.26
ACC American Campus Communities 0.02 +41.00% 35300 45.35 42.98
ALGN Align Technology 0.02 NEW 30000 33.50 36.79
ATU Actuant Corporation 0.02 34500 30.61 34.01
BHE Benchmark Electronics 0.02 57525 18.03 19.23
BRC Brady Corporation 0.02 +31.00% 41930 33.53 33.38
CBU Community Bank System 0.02 +41.00% 51000 29.63 29.03
CLI Mack-Cali Realty 0.02 -45.00% 42420 28.62 27.17
CYT Cytec Industries 0.02 18620 74.06 70.83
FULT Fulton Financial 0.02 +4.00% 101000 11.70 11.50
GB Greatbatch 0.02 -9.00% 36600 29.86 31.65
GES Guess? 0.02 +25.00% 42120 24.83 30.06
HME Home Properties 0.02 +203.00% 15500 63.42 64.70
HRC Hill-Rom Holdings 0.02 40430 35.22 35.72
HRL Hormel Foods Corporation 0.02 25682 41.31 41.74
ICON Iconix Brand 0.02 -31.00% 40000 25.88 30.20
JBL Jabil Circuit 0.02 54661 18.48 19.81
MPW Medical Properties Trust 0.02 +116.00% 67900 16.04 17.37
MTSC MTS Systems Corporation 0.02 18600 58.17 58.98
OHI Omega Healthcare Investors 0.02 +15.00% 50900 30.35 37.40
Royal Gold 0.02 -54.00% 21700 71.01 0.00
ROSE Rosetta Resources 0.02 +400.00% 25000 47.60 49.40
SCL Stepan Company 0.02 +26.00% 21500 63.12 54.80
SJI South Jersey Industries 0.02 24000 55.58 60.60
TDY Teledyne Technologies Incorporated 0.02 18000 78.44 76.94
TRN Trinity Industries 0.02 +2.00% 28120 45.34 41.88
WTFC Wintrust Financial Corporation 0.02 41100 37.03 37.64
BDC Belden 0.02 21500 51.63 53.07
BGC General Cable Corporation 0.02 32200 36.61 34.19
CHG CH Energy 0.02 20800 65.38 64.53
CREE Cree 0.02 20500 54.73 59.66
CYMI Cymer 0.02 -11.00% 15000 96.13 111.85
DECK Deckers Outdoor Corporation 0.02 18300 55.68 53.60
FNB F.N.B. Corporation 0.02 +4.00% 93300 12.10 11.57
HAIN Hain Celestial 0.02 18000 61.06 67.71
JAH Jarden Corporation 0.02 +50.00% 26550 42.86 47.91
THG Hanover Insurance 0.02 +18.00% 25400 49.69 51.12
TRMK Trustmark Corporation 0.02 +44.00% 44000 25.00 25.78
TYL Tyler Technologies 0.02 24100 61.24 68.63
URBN Urban Outfitters 0.02 40330 38.73 44.54
WOR Worthington Industries 0.02 -8.00% 33100 30.97 34.33
CLC CLARCOR 0.02 22700 52.38 54.64
DRE Duke Realty Corporation 0.02 +9.00% 62760 16.99 17.65
ESL Esterline Technologies Corporation 0.02 +16.00% 18000 75.72 76.69
EXR Extra Space Storage 0.02 30000 39.27 43.64
FUL H.B. Fuller Company 0.02 31100 39.07 40.05
GEO Geo 0.02 -62.00% 27280 37.61 36.63
NWE NorthWestern Corporation 0.02 -26.00% 36300 39.86 41.92
PRAA Portfolio Recovery Associates 0.02 9700 126.91 147.50
SMG Scotts Miracle-Gro Company 0.02 28900 43.25 48.45
SUSQ Susquehanna Bancshares 0.02 92300 12.43 12.21
SWM Schweitzer-Mauduit International 0.02 27600 38.73 46.20
TECD Tech Data Corporation 0.02 26300 45.59 49.59
THS TreeHouse Foods 0.02 21620 65.17 65.00
VMW VMware 0.02 -6.00% 18320 78.88 78.95
WGL WGL Holdings 0.02 +122.00% 31210 44.09 45.25
AZZ AZZ Incorporated 0.02 30000 48.20 41.61
CVLT CommVault Systems 0.02 14200 81.97 68.00
NTGR NetGear 0.02 -25.00% 30600 33.50 32.82
WGOV Woodward Governor Company 0.02 32000 39.75 0.00
KWR Quaker Chemical Corporation 0.02 +31.00% 16900 58.99 66.29
ARE Alexandria Real Estate Equities 0.02 +131.00% 17610 70.98 73.07
NHI National Health Investors 0.02 -10.00% 18000 65.44 71.70
NATI National Instruments 0.02 40674 32.75 28.80
PSEC Prospect Capital Corporation 0.02 +19.00% 95900 10.91 10.93
CRS Carpenter Technology Corporation 0.02 26620 49.29 47.81
COLB Columbia Banking System 0.02 +97.00% 48600 21.98 21.68
FAF First American Financial 0.02 38710 25.57 24.43
SNI Scripps Networks Interactive 0.02 22927 64.33 68.73
PNW Pinnacle West Capital Corporation 0.02 -41.00% 27100 57.90 59.92
PCS MetroPCS Communications 0.02 -3.00% 144561 10.90 11.69
UDR UDR 0.02 -25.00% 48466 24.18 26.48
AKR Acadia Realty Trust 0.02 +97.00% 36400 27.77 27.44
Hldgs 0.02 43616 32.01 0.00
CWI SPDR MSCI ACWI ex-US 0.02 36220 32.94 33.63
GM General Motors Company 0.02 54100 27.82 32.84
General Growth Properties 0.02 60062 19.88 0.00
EWA iShares MSCI Australia Index Fund 0.02 42000 27.05 25.76
Ann 0.02 -24.00% 37030 29.03 0.00
Ralph Lauren 0.02 6115 169.26 0.00
Xylem 0.02 50019 27.57 0.00
Expedia 0.02 25132 60.00 0.00
J Global 0.02 +11.00% 38300 39.22 0.00
Tripadvisor 0.02 24732 52.52 0.00
Harris Teeter Supermarkets 0.02 -62.00% 34930 42.71 0.00
Alexander & Baldwin 0.02 41140 35.76 0.00
Tenet Healthcare Corporation stock 0.02 +10.00% 27332 47.56 0.00
Epr Properties 0.02 -7.00% 29800 52.05 0.00
Ptc 0.02 42400 25.50 0.00
Axiall 0.02 NEW 18421 62.16 0.00
Arris 0.02 NEW 76650 17.17 0.00
HAS Hasbro 0.01 -8.00% 12546 43.92 46.75
CIT CIT 0.01 9700 43.51 44.49
CCK Crown Holdings 0.01 16500 41.64 43.13
NLY Annaly Capital Management 0.01 -35.00% 32435 15.88 14.71
GNW Genworth Financial 0.01 49435 9.99 10.26
STWD Starwood Property Trust 0.01 24200 27.77 26.98
LPS Lender Processing Services 0.01 -8.00% 13494 25.49 29.82
PBCT People's United Financial 0.01 +52.00% 59638 13.41 14.10
BTU Peabody Energy Corporation 0.01 -8.00% 27108 21.14 20.52
TSCO Tractor Supply Company 0.01 8100 104.07 112.60
BMRN BioMarin Pharmaceutical 0.01 9220 62.26 64.58
MLM Martin Marietta Materials 0.01 +56.00% 6940 102.02 111.62
CLH Clean Harbors 0.01 -5.00% 14820 58.10 57.86
HSP Hospira 0.01 +15.00% 21096 32.85 35.20
GXP Great Plains Energy Incorporated 0.01 -3.00% 30000 23.20 23.29
SCHL Scholastic Corporation 0.01 28600 26.64 30.10
AVP Avon Products 0.01 34258 20.73 23.26
BOH Bank of Hawaii Corporation 0.01 12100 50.83 49.98
CRI Carter's 0.01 15000 57.27 69.50
CNW Con-way 0.01 -6.00% 18000 35.22 37.99
DBD Diebold Incorporated 0.01 26350 30.32 32.32
FDO Family Dollar Stores 0.01 -3.00% 10070 59.09 64.55
HSC Harsco Corporation 0.01 +128.00% 25700 24.79 22.88
HTLD Heartland Express 0.01 -66.00% 25000 13.36 14.22
LKQX LKQ Corporation 0.01 -27.00% 42800 21.75 0.00
LEG Leggett & Platt 0.01 NEW 16612 33.77 33.59
MCY Mercury General Corporation 0.01 10500 37.90 45.66
NYX NYSE Euronext 0.01 NEW 14500 38.62 41.06
NUAN Nuance Communications 0.01 -37.00% 24630 20.18 19.21
PBI Pitney Bowes 0.01 +77.00% 37103 14.85 15.16
RRD R.R. Donnelley & Sons Company 0.01 -17.00% 61493 12.05 13.07
RPM RPM International 0.01 +40.00% 11100 31.62 33.40
SNA Snap-on Incorporated 0.01 -2.00% 9816 82.72 91.37
SLH Solera Holdings 0.01 8200 58.29 56.13
SON Sonoco Products Company 0.01 -3.00% 17940 35.01 35.56
UPL Ultra Petroleum 0.01 NEW 17360 20.10 22.71
KMR Kinder Morgan Management 0.01 5239 87.80 86.66
RWT Redwood Trust 0.01 NEW 14200 23.17 21.10
FELE Franklin Electric 0.01 +100.00% 26000 33.58 32.88
SCHN Schnitzer Steel Industries 0.01 13700 26.64 26.88
ERTS Electronic Arts 0.01 NEW 37861 17.70 0.00
CBT Cabot Corporation 0.01 26300 34.18 39.29
CRL Charles River Laboratories 0.01 7400 44.32 44.08
CMC Commercial Metals Company 0.01 +8.00% 46500 15.85 15.39
SIVB SVB Financial 0.01 -36.00% 9800 70.92 75.17
ALV Autoliv 0.01 9920 69.15 76.79
HBI Hanesbrands 0.01 13520 45.56 49.25
MAA Mid-America Apartment 0.01 +11.00% 13050 69.04 74.72
WGO Winnebago Industries 0.01 16900 20.65 20.04
ACIW ACI Worldwide 0.01 8800 48.86 45.05
IRF International Rectifier Corporation 0.01 32630 21.15 21.87
USTR United Stationers 0.01 14400 38.68 33.75
BMS Bemis Company 0.01 13631 40.35 40.07
TDW Tidewater 0.01 +49.00% 15200 50.53 58.50
VSH Vishay Intertechnology 0.01 29350 13.59 14.56
ISIL Intersil Corporation 0.01 +266.00% 59000 8.71 8.17
MAS Masco Corporation 0.01 -9.00% 46248 20.26 22.00
PLT Plantronics 0.01 9500 44.21 45.98
IPG Interpublic Group of Companies 0.01 +19.00% 43393 13.02 14.27
AM American Greetings Corporation 0.01 23300 16.09 18.36
CAB Cabela's Incorporated 0.01 11800 60.76 67.14
CDNS Cadence Design Systems 0.01 44190 13.94 14.68
OCR Omnicare 0.01 +5.00% 10704 40.73 46.23
USM United States Cellular Corporation 0.01 11200 35.98 39.70
UTEK Ultratech 0.01 15000 39.53 34.35
GT Goodyear Tire & Rubber Company 0.01 53478 12.60 14.43
PRGS Progress Software Corporation 0.01 25669 22.83 24.11
Partner Re 0.01 4200 93.10 0.00
OLN Olin Corporation 0.01 18600 25.22 24.86
CVG Convergys Corporation 0.01 -56.00% 19560 17.02 17.89
LANC Lancaster Colony 0.01 -60.00% 8000 77.00 82.71
MENT Mentor Graphics Corporation 0.01 25000 18.04 18.06
Domtar 0.01 6220 77.65 0.00
FMBI First Midwest Ban 0.01 69700 13.29 13.30
SATS Echostar Corporation 0.01 19480 38.96 40.39
PDCO Patterson Companies 0.01 11353 38.05 39.09
WIN Windstream Corporation 0.01 -9.00% 106336 7.93 8.69
FCE.A Forest City Enterprises 0.01 23740 17.78 0.00
POOL Pool Corporation 0.01 15100 48.01 52.97
MAN Manpower 0.01 8200 56.71 57.58
VLY Valley National Ban 0.01 -16.00% 73053 10.24 9.27
ISCA International Speedway Corporation 0.01 15000 32.67 33.27
ANF Abercrombie & Fitch 0.01 -26.00% 18841 46.18 53.58
MKL Markel Corporation 0.01 1900 503.68 536.06
TR Tootsie Roll Industries 0.01 +3.00% 13858 29.87 31.62
RGR Sturm, Ruger & Company 0.01 -74.00% 12800 50.70 51.95
MSCI MSCI 0.01 10920 33.97 34.61
PNK Pinnacle Entertainment 0.01 -18.00% 24500 14.61 20.93
KNX Knight Transportation 0.01 -57.00% 40000 16.10 17.32
WCC WESCO International 0.01 13300 72.63 77.65
IIVI II-VI 0.01 35100 17.04 16.39
DISCK Discovery Communications 0.01 7700 69.48 70.02
PZZA Papa John's Int'l 0.01 NEW 6000 61.83 64.97
BIG Big Lots 0.01 15029 35.27 38.60
VSAT ViaSat 0.01 -33.00% 9900 48.48 71.38
NEU NewMarket Corporation 0.01 -77.00% 1600 260.62 277.47
ANAT American National Insurance Company 0.01 7000 86.86 98.95
DW Drew Industries 0.01 11100 36.31 36.92
FSLR First Solar 0.01 17420 26.98 52.40
HIW Highwoods Properties 0.01 +12.00% 9200 39.57 37.78
THO Thor Industries 0.01 +19.00% 14800 36.76 41.67
SJM J.M. Smucker Company 0.01 +2.00% 7541 99.19 101.65
KALU Kaiser Aluminum 0.01 -8.00% 12400 64.68 64.65
PAG Penske Automotive 0.01 -4.00% 25100 33.35 32.54
AAN.A Aaron's 0.01 23173 28.70 0.00
WRLD World Acceptance 0.01 +34.00% 9700 85.88 90.37
CASC Cascade Corporation 0.01 9300 64.95 0.00
KMT Kennametal 0.01 21830 39.03 42.83
SFD Smithfield Foods 0.01 +19.00% 26400 26.48 25.31
OZRK Bank of the Ozarks 0.01 17500 44.34 44.79
NFLX Netflix 0.01 NEW 3630 189.26 236.01
UMPQ Umpqua Holdings Corporation 0.01 70000 13.26 13.51
MDP Meredith Corporation 0.01 23119 38.28 42.38
NVR NVR 0.01 400 1080.00 996.26
HUBG Hub 0.01 25000 38.48 37.48
LSTR Landstar System 0.01 +14.00% 16900 57.10 55.81
FICO Fair Isaac Corporation 0.01 7300 45.75 49.26
CHH Choice Hotels International 0.01 9700 42.27 40.55
GKSR G&K; Services 0.01 -32.00% 13500 45.48 0.00
SWX Southwest Gas Corporation 0.01 14400 47.43 50.69
HTZ Hertz Global Holdings 0.01 23730 22.25 25.19
VCLK ValueClick 0.01 17700 29.55 26.57
GRA W.R. Grace & Co. 0.01 +83.00% 5500 77.45 80.25
ATML Atmel Corporation 0.01 86300 6.96 7.09
CVC Cablevision Systems Corporation 0.01 -3.00% 28430 14.95 15.31
GCO Genes 0.01 13900 60.07 68.05
MGLN Magellan Health Services 0.01 13400 47.54 52.16
Teekay Shipping Marshall Isl 0.01 +46.00% 18800 35.96 0.00
DAR Darling International 0.01 +15.00% 36000 17.97 18.85
CNX CONSOL Energy 0.01 -18.00% 21986 33.66 34.99
SBAC SBA Communications Corporation 0.01 10000 72.00 80.53
SSI Stage Stores 0.01 -3.00% 15200 25.86 23.65
SLGN Silgan Holdings 0.01 20000 47.25 48.73
FHN First Horizon National Corporation 0.01 87838 10.68 11.04
ETR Entergy Corporation 0.01 NEW 8600 63.26 68.01
AEIS Advanced Energy Industries 0.01 27000 18.30 18.35
Aircastle 0.01 -10.00% 29600 13.68 0.00
AVD American Vanguard 0.01 +6.00% 16500 30.55 30.52
BRKS Brooks Automation 0.01 +4.00% 46554 10.18 10.15
CLNE Clean Energy Fuels 0.01 +59.00% 27400 12.99 13.55
XTXI Crosstex Energy 0.01 20200 19.26 20.06
CTS CTS Corporation 0.01 47000 10.45 11.32
DIN DineEquity 0.01 10000 68.80 70.42
FCS Fairchild Semiconductor International 0.01 39700 14.13 13.91
LNN Lindsay Corporation 0.01 8800 88.18 80.43
LORL Loral Space & Communications 0.01 -65.00% 5850 61.88 59.69
Marvell Technology 0.01 +2.00% 57200 10.58 0.00
MTH Meritage Homes Corporation 0.01 +38.00% 12500 46.88 49.32
MSCC Microsemi Corporation 0.01 21300 23.19 22.60
RES RPC 0.01 +29.00% 43750 15.18 13.60
SKS Saks Incorporated 0.01 43180 11.46 13.20
SAFM Sanderson Farms 0.01 6500 54.62 65.54
Seagate Technology Com Stk 0.01 +9.00% 16500 36.55 0.00
SAH Sonic Automotive 0.01 38200 22.17 23.32
STLD Steel Dynamics 0.01 +22.00% 35920 15.87 15.94
ALK Alaska Air 0.01 12000 64.00 57.39
CMN Cantel Medical 0.01 -35.00% 29400 30.07 33.70
CIR CIRCOR International 0.01 14000 42.50 50.31
CLF Cliffs Natural Resources 0.01 -43.00% 37080 19.01 20.51
CY Cypress Semiconductor Corporation 0.01 31700 11.04 10.89
DSW DSW 0.01 5700 63.86 69.09
ENS EnerSys 0.01 9000 45.56 47.74
IBOC International Bancshares Corporation 0.01 +27.00% 46500 20.80 20.93
EZU iShares MSCI EMU Index 0.01 25000 32.64 35.05
LFUS Littelfuse 0.01 -38.00% 6400 67.81 74.56
MEAS Measurement Specialties 0.01 9480 39.77 46.01
MCRL Micrel, Incorporated 0.01 50800 10.51 10.24
MTX Minerals Technologies 0.01 12000 41.50 42.50
MKSI MKS Instruments 0.01 18700 27.22 28.00
PEI Pennsylvania R.E.I.T. 0.01 46500 19.40 21.96
PRGO Perrigo Company 0.01 8000 118.75 118.22
RBC REGAL-BELOIT CORPORATION 0.01 7000 81.57 66.86
SIRO Sirona Dental Systems 0.01 10000 73.70 69.78
UFPI Universal Forest Products 0.01 16000 39.81 38.72
WNR Western Refining 0.01 21100 35.40 32.38
AYI Acuity Brands 0.01 10900 69.36 75.63
BIO Bio-Rad Laboratories 0.01 5610 126.02 115.46
BRS Bristow 0.01 11700 65.90 64.31
BRY Berry Petroleum Company 0.01 12100 46.28 44.07
CCMP Cabot Microelectronics Corporation 0.01 -7.00% 10000 34.80 35.05
CGNX Cognex Corporation 0.01 -25.00% 14800 42.16 43.60
Chemed Corp Com Stk 0.01 -42.00% 7000 80.00 0.00
CHS Chico's FAS 0.01 +12.00% 43640 16.80 19.26
CLP Colonial Properties Trust 0.01 +16.00% 30200 22.62 23.72
CMCO Columbus McKinnon 0.01 17600 19.26 18.37
CNK Cinemark Holdings 0.01 NEW 12300 29.43 29.52
CXO Concho Resources 0.01 6500 97.38 81.25
DK Delek US Holdings 0.01 20300 39.46 34.94
DRH DiamondRock Hospitality Company 0.01 73899 9.31 9.50
EE El Paso Electric Company 0.01 20400 33.63 36.70
FARO FARO Technologies 0.01 15900 43.40 36.61
GTIV Gentiva Health Services 0.01 30700 10.81 9.74
HIBB Hibbett Sports 0.01 6800 56.32 60.86
HITK Hi-Tech Pharmacal 0.01 14250 33.12 33.93
HITT Hittite Microwave Corporation 0.01 10000 60.60 54.65
HLX Helix Energy Solutions 0.01 41400 22.87 23.99
HNI HNI Corporation 0.01 18300 35.46 36.88
HOS Hornbeck Offshore Services 0.01 14800 46.49 51.97
IDCC InterDigital 0.01 -55.00% 13700 47.88 44.54
IPCC Infinity Property and Casualty 0.01 9000 56.22 57.92
IPHS Innophos Holdings 0.01 +76.00% 11500 54.61 50.93
JJSF J&J; Snack Foods 0.01 -41.00% 6200 76.94 78.06
LG Laclede 0.01 13000 42.69 45.95
LHO LaSalle Hotel Properties 0.01 +135.00% 34800 25.37 27.71
LXU LSB Industries 0.01 27000 34.78 34.01
MGEE MGE Energy 0.01 +25.00% 9900 55.45 56.00
MOG.A Moog 0.01 9600 45.83 0.00
NDSN Nordson Corporation 0.01 12200 65.98 75.00
Noble Corporation Com Stk 0.01 12000 38.17 0.00
OMG OM 0.01 16700 23.47 29.10
OXM Oxford Industries 0.01 12100 53.14 64.75
PKE Park Electrochemical 0.01 +95.00% 29200 25.34 24.20
ROVI Rovi Corporation 0.01 16200 21.42 25.09
RRGB Red Robin Gourmet Burgers 0.01 10100 45.64 50.44
SAM Boston Beer Company 0.01 3400 159.71 153.03
SCG SCANA Corporation 0.01 +81.00% 11100 51.17 52.95
SCSC ScanSource 0.01 13600 28.24 31.56
SIGI Selective Insurance 0.01 +6.00% 19970 23.99 23.94
SMTC Semtech Corporation 0.01 +16.00% 14800 35.41 36.57
SNHY Sun Hydraulics Corporation 0.01 13900 32.52 32.72
SSS Sovran Self Storage 0.01 9300 64.52 71.14
TG Tredegar Corporation 0.01 18500 29.46 25.30
TPX Tempur-Pedic International 0.01 9600 49.58 47.90
UBSI United Bankshares 0.01 +75.00% 20100 26.62 26.55
UIL UIL Holdings Corporation 0.01 +86.00% 21500 39.58 41.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 81.30 93.97
WERN Werner Enterprises 0.01 -64.00% 33200 24.13 24.79
ALGT Allegiant Travel Company 0.01 -10.00% 8100 88.77 92.02
ALXN Alexion Pharmaceuticals 0.01 +30.00% 3800 92.11 99.29
ATK Alliant Techsystems 0.01 12100 72.40 76.10
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 8631 62.10 61.51
CBST Cubist Pharmaceuticals 0.01 +10.00% 10200 46.86 55.05
FCFS First Cash Financial Services 0.01 11900 58.32 54.15
GWR Genesee & Wyoming 0.01 6000 93.17 88.27
HMSY HMS Holdings 0.01 -2.00% 23000 27.13 25.04
HXL Hexcel Corporation 0.01 20530 29.03 34.02
INFA Informatica Corporation 0.01 10900 34.50 35.32
LII Lennox International 0.01 +69.00% 7800 63.46 64.52
MGM MGM Resorts International. 0.01 32450 13.16 15.47
MMR McMoRan Exploration 0.01 22800 16.36 16.84
OVTI OmniVision Technologies 0.01 23700 13.76 14.61
PLCE Children's Place Retail Stores 0.01 8500 44.82 51.01
SWKS Skyworks Solutions 0.01 -24.00% 37600 22.02 23.89
TRAK DealerTrack Holdings 0.01 26800 29.37 32.29
UHT Universal Health Realty Income Trust 0.01 +33.00% 14200 57.68 54.07
URS URS Corporation 0.01 12200 47.38 47.98
UTHR United Therapeutics Corporation 0.01 -16.00% 15000 60.87 69.17
VGR Vector 0.01 +9.00% 55712 16.12 16.23
WFSL Washington Federal 0.01 -12.00% 18600 17.53 0.00
X United States Steel Corporation 0.01 -24.00% 30744 19.52 18.32
ABCO Advisory Board Company 0.01 8000 52.50 50.88
AIT Applied Industrial Technologies 0.01 +11.00% 20300 45.02 46.96
AOS A. O. Smith Corporation 0.01 NEW 4900 73.47 38.35
ASBC Associated Banc- 0.01 +500.00% 60000 15.18 15.21
ASTE Astec Industries 0.01 +3.00% 12500 34.96 34.34
ATMI ATMI 0.01 38000 22.42 23.01
AWR American States Water Company 0.01 8500 57.53 53.67
BFS Saul Centers 0.01 20000 43.75 45.89
BRE BRE Properties 0.01 -24.00% 9400 48.72 52.21
CRVL CorVel Corporation 0.01 7100 49.44 49.24
CUB Cubic Corporation 0.01 -27.00% 13400 42.69 48.12
CVD Covance 0.01 4810 74.22 75.20
CXW Corrections Corporation of America 0.01 +109.00% 17400 39.08 36.99
EGOV NIC 0.01 32400 19.17 16.70
EGP EastGroup Properties 0.01 10000 58.20 63.33
FMER FirstMerit Corporation 0.01 +153.00% 45400 16.54 17.95
GBCI Glacier Ban 0.01 30800 18.99 19.55
HBHC Hancock Holding Company 0.01 +6.00% 12290 30.92 28.36
HCSG Healthcare Services 0.01 -65.00% 25400 25.63 21.95
MOV Movado 0.01 16000 33.50 33.75
OMI Owens & Minor 0.01 -26.00% 22000 32.55 34.72
PACW PacWest Ban 0.01 19500 29.13 28.30
PNY Piedmont Natural Gas Company 0.01 29400 32.89 35.09
PSB PS Business Parks 0.01 4600 78.91 85.63
QSII Quality Systems 0.01 +20.00% 36200 18.26 18.83
ROLL RBC Bearings Incorporated 0.01 9300 50.54 47.51
SFG StanCorp Financial 0.01 +7.00% 11400 42.72 44.30
SNX SYNNEX Corporation 0.01 10000 37.00 37.64
UMBF UMB Financial Corporation 0.01 -2.00% 17100 49.06 52.65
UNF UniFirst Corporation 0.01 -59.00% 8000 90.50 96.50
WIRE Encore Wire Corporation 0.01 25400 35.04 35.66
WLK Westlake Chemical Corporation 0.01 -70.00% 8500 93.53 92.49
XXIA Ixia 0.01 NEW 22000 21.64 16.05
ZUMZ Zumiez 0.01 26100 22.91 32.48
ALOG Analogic Corporation 0.01 10000 79.00 79.71
FLO Flowers Foods 0.01 +10.00% 16425 32.94 34.22
PNM PNM Resources 0.01 -21.00% 34500 23.30 23.07
ABAX Abaxis 0.01 15300 47.32 43.04
ATI Allegheny Technologies Incorporated 0.01 20839 31.72 28.95
ERIE Erie Indemnity Company 0.01 -37.00% 5000 75.60 79.99
HLS HEALTHSOUTH 0.01 20000 26.35 30.14
KDN Kaydon Corporation 0.01 +60.00% 26900 25.58 26.64
PCH Potlatch Corporation 0.01 10900 45.87 50.93
TER Teradyne 0.01 -8.00% 27058 16.22 17.87
BMR BioMed Realty Trust 0.01 29300 21.60 21.90
SPN Superior Energy Services 0.01 +6.00% 31140 25.98 28.89
TCO Taubman Centers 0.01 -14.00% 12020 77.62 89.03
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 19.83 20.31
MWIV MWI Veterinary Supply 0.01 2800 132.14 117.17
AINV Apollo Investment 0.01 +38.00% 64800 8.36 8.46
CLW Clearwater Paper 0.01 14000 52.71 45.68
HWKN Hawkins 0.01 10000 40.00 38.59
NX Quanex Building Products Corporation 0.01 -23.00% 32200 16.09 18.16
SM SM Energy 0.01 13600 59.19 64.29
TW Towers Watson & Co 0.01 7010 69.33 78.71
BDN Brandywine Realty Trust 0.01 -69.00% 22400 14.87 15.04
CNO CNO Financial 0.01 58400 11.46 11.40
HTS Hatteras Financial 0.01 -27.00% 13200 27.42 25.50
MSG Madison Square Garden 0.01 -63.00% 14800 57.57 59.11
REG Regency Centers Corporation 0.01 9420 52.87 57.75
SFLY Shutterfly 0.01 8900 44.16 48.75
DG Dollar General 0.01 +25.00% 7300 50.55 54.49
Thomson Reuters 0.01 NEW 20300 32.46 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 4500 74.67 66.91
CFX Colfax Corporation 0.01 20500 46.54 48.30
DFT DuPont Fabros Technology 0.01 NEW 13800 24.28 25.79
N NetSuite 0.01 10500 80.10 93.64
FIRE Sourcefire 0.01 10200 59.22 55.37
Xl Group Plc shs 0.01 21400 30.28 0.00
BWC Babcock & Wilcox 0.01 11510 28.41 29.68
KRA Kraton Performance Polymers 0.01 -37.00% 21200 23.40 21.82
BH Biglari Holdings 0.01 1345 373.23 405.99
CCG Campus Crest Communities 0.01 NEW 25000 13.92 13.10
SBRA Sabra Health Care REIT 0.01 NEW 12600 29.05 32.19
First Republic Bank/san F 0.01 9400 38.62 0.00
SUI Sun Communities 0.01 7900 49.37 56.76
Team Health Holdings 0.01 NEW 9000 36.33 0.00
VPL Vanguard Pacific ETF 0.01 10000 58.00 61.73
Semgroup Corp cl a 0.01 10000 51.70 0.00
ASNA Ascena Retail 0.01 -53.00% 33400 18.56 19.97
Huntington Ingalls Inds 0.01 6834 53.26 0.00
Materion Corporation 0.01 22800 28.51 0.00
HCA HOLDINGS 0.01 -57.00% 15000 40.60 0.00
Cavium 0.01 -5.00% 12600 38.81 0.00
Rlj Lodging Trust 0.01 NEW 20000 22.75 0.00
Amc Networks Inc Cl A 0.01 12957 63.21 0.00
Ddr Corp stock 0.01 36560 17.42 0.00
Cbre Group Inc Cl A 0.01 26665 25.24 0.00
American Capital Mortgage In 0.01 NEW 15800 25.82 0.00
Suncoke Energy 0.01 -10.00% 32550 16.34 0.00
Itt 0.01 24159 28.44 0.00
Exelis 0.01 +43.00% 43171 10.89 0.00
Marriott Vacations Wrldwde Cp 0.01 +10.00% 9798 42.87 0.00
Delphi Automotive Plc shs 0.01 NEW 15800 44.43 0.00
Wpx Energy 0.01 +41.00% 47068 16.02 0.00
Post Holdings Inc Common 0.01 +7.00% 15650 42.94 0.00
Rouse Pptys 0.01 24145 18.10 0.00
Hillshire Brands 0.01 18413 35.14 0.00
Pdc Energy 0.01 9200 49.57 0.00
Ensco Plc Shs Class A 0.01 +26.00% 15445 60.02 0.00
Facebook Inc cl a 0.01 -4.00% 34800 25.57 0.00
Matson 0.01 +3.00% 33020 24.59 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 4623 75.49 0.00
Starz - Liberty Capital stock 0.01 15236 22.12 0.00
STC Stewart Information Services Corporation 0.00 8400 25.48 28.54
HBAN Huntington Bancshares Incorporated 0.00 35558 7.37 7.51
OC Owens Corning 0.00 5800 39.48 44.49
BYD Boyd Gaming Corporation 0.00 25200 8.25 12.41
SFI iStar Financial 0.00 13700 10.88 12.23
PMT PennyMac Mortgage Investment Trust 0.00 11500 25.91 23.07
CVBF CVB Financial 0.00 25400 11.26 11.30
SAFT Safety Insurance 0.00 -3.00% 5000 49.20 53.18
IACI IAC/InterActive 0.00 -50.00% 6400 44.69 50.59
HI Hillenbrand 0.00 NEW 9300 25.27 24.15
JCP J.C. Penney Company 0.00 -67.00% 13500 15.11 18.94
R Ryder System 0.00 -5.00% 3914 59.79 63.98
DNB Dun & Bradstreet Corporation 0.00 3423 83.55 98.64
BSX Boston Scientific Corporation 0.00 -4.00% 35160 7.82 9.06
GVA Granite Construction 0.00 6500 31.85 31.00
NUS Nu Skin Enterprises 0.00 -50.00% 4970 44.27 62.31
MSA Mine Safety Appliances 0.00 NEW 5000 49.60 49.93
ABM ABM Industries 0.00 +6.00% 13939 22.24 23.37
IFF International Flavors & Fragrances 0.00 3127 76.75 81.16
CSGS CSG Systems International 0.00 -16.00% 13000 21.15 21.03
SWY Safeway 0.00 10190 26.40 23.83
MTW Manitowoc Company 0.00 11535 20.55 20.90
SMA Symmetry Medical 0.00 11100 11.44 10.59
LPNT LifePoint Hospitals 0.00 6500 48.46 47.19
SKYW SkyWest 0.00 NEW 10000 16.10 14.16
ETH Ethan Allen Interiors 0.00 8900 32.92 30.65
MLHR Herman Miller 0.00 11600 27.67 26.96
MW Men's Wearhouse 0.00 6700 33.43 34.61
CPWR Compuware Corporation 0.00 19308 12.48 11.39
FSS Federal Signal Corporation 0.00 15000 8.13 8.76
BID Sotheby's 0.00 7400 37.43 35.96
LSI LSI Corporation 0.00 35631 6.79 7.17
Lazard Ltd-cl A shs a 0.00 NEW 6500 34.15 0.00
TUP Tupperware Brands Corporation 0.00 NEW 3100 81.61 84.24
BLC Belo 0.00 NEW 15000 9.80 10.84
BYI Bally Technologies 0.00 5210 52.02 55.26
ARO Aeropostale 0.00 +42.00% 16800 13.57 16.57
SPF Standard Pacific 0.00 NEW 16100 8.63 9.24
LYV Live Nation Entertainment 0.00 10600 12.36 13.70
AF Astoria Financial Corporation 0.00 20000 9.85 10.28
CSGP CoStar 0.00 -70.00% 2503 109.47 114.35
DF Dean Foods Company 0.00 12400 18.15 19.93
FTR Frontier Communications 0.00 -64.00% 10352 3.96 4.24
VRSK Verisk Analytics 0.00 5000 61.60 60.72
EEQ Enbridge Energy Management 0.00 9308 30.19 31.00
NNI Nelnet 0.00 7500 33.87 37.58
NYT New York Times Company 0.00 15946 9.78 10.07
LXP Lexington Realty Trust 0.00 NEW 17000 11.82 13.66
BEE Strategic Hotels & Resorts 0.00 32300 8.36 8.11
TTWO Take-Two Interactive Software 0.00 20100 16.17 16.33
RDN Radian 0.00 10000 10.70 13.69
AMD Advanced Micro Devices 0.00 NEW 16976 2.53 3.81
GFF Griffon Corporation 0.00 14800 11.89 11.68
ATVI Activision Blizzard 0.00 21024 14.55 15.27
SAI SAIC 0.00 NEW 15120 13.56 15.55
MDRX Allscripts Healthcare Solutions 0.00 15000 13.60 13.98
WBS Webster Financial Corporation 0.00 +30.00% 13000 24.23 23.64
AXL American Axle & Manufact. Holdings 0.00 10000 13.70 16.54
AFSI Amtrust Financial Services 0.00 NEW 6390 34.59 31.19
ELNK EarthLink 0.00 -31.00% 31500 5.40 5.72
HHS Harte-Hanks 0.00 -2.00% 10000 7.80 8.78
SAIA Saia 0.00 NEW 6000 36.17 48.28
Ship Finance Intl 0.00 -17.00% 10550 17.63 0.00
UNTD United Online 0.00 +90.00% 46100 6.03 6.28
EGY VAALCO Energy 0.00 -56.00% 20000 7.60 6.17
WNC Wabash National Corporation 0.00 -15.00% 13500 10.15 10.27
BTH Blyth 0.00 -25.00% 10000 17.40 14.24
BWS Brown Shoe Company 0.00 12100 16.03 17.57
COHU Cohu 0.00 25900 9.34 11.12
SSP E.W. Scripps Company 0.00 11100 12.07 13.62
HVT Haverty Furniture Companies 0.00 13800 20.58 23.37
ZINC HORSEHEAD HOLDING 0.00 15400 10.91 11.40
MDCO Medicines Company 0.00 NEW 6100 33.44 34.21
ACO AMCOL International Corporation 0.00 8100 30.25 31.55
BIOS BioScrip 0.00 10000 12.70 13.45
Copa Holdings Sa-class A 0.00 NEW 2000 119.50 0.00
DAKT Daktronics 0.00 -56.00% 12100 10.50 10.70
DIOD Diodes Incorporated 0.00 13500 20.96 23.00
DORM Dorman Products 0.00 -83.00% 6200 37.26 43.52
ELRC Electro Rent Corporation 0.00 -18.00% 13000 18.54 17.38
GIII G-III Apparel 0.00 NEW 5000 40.20 41.35
GTI GrafTech International 0.00 32800 7.68 8.30
HEI HEICO Corporation 0.00 -68.00% 7000 43.43 50.18
HWAY Healthways 0.00 16300 12.27 13.64
JBT John Bean Technologies Corporation 0.00 -52.00% 14119 20.75 21.83
KRO Kronos Worldwide 0.00 15000 15.67 16.12
MKTX MarketAxess Holdings 0.00 -41.00% 5900 37.29 45.79
NWBI Northwest Bancshares 0.00 15000 12.67 12.75
PLXS Plexus 0.00 12100 24.30 29.34
SGY Stone Energy Corporation 0.00 -3.00% 13400 21.72 23.92
SMCI Super Micro Computer 0.00 17900 11.28 10.18
SNCR Synchronoss Technologies 0.00 NEW 6800 31.03 31.89
SUP Superior Industries International 0.00 16500 18.67 18.28
UTL Unitil Corporation 0.00 10000 28.10 30.54
CATY Cathay General Ban 0.00 15300 20.13 19.93
CIEN Ciena Corporation 0.00 13524 16.05 15.38
CMO Capstead Mortgage Corporation 0.00 -46.00% 17000 12.82 12.05
CWT California Water Service 0.00 13000 19.92 19.74
MFA MFA Mortgage Investments 0.00 +9.00% 28400 9.33 9.20
SF Stifel Financial 0.00 6500 34.62 35.97
SLAB Silicon Laboratories 0.00 7700 41.30 43.01
SUSS Susser Holdings Corporation 0.00 NEW 5200 51.15 50.09
SWS SWS 0.00 24140 6.05 5.78
TXRH Texas Roadhouse 0.00 15200 20.20 24.20
BAS Basic Energy Services 0.00 18300 13.66 13.55
BOBE Bob Evans Farms 0.00 -75.00% 5200 42.69 45.61
BWLD Buffalo Wild Wings 0.00 3700 87.57 93.90
CCO Clear Channel Outdoor Holdings 0.00 20700 7.49 8.44
CNMD CONMED Corporation 0.00 NEW 6000 34.00 33.43
ICUI ICU Medical, Incorporated 0.00 -69.00% 5500 58.91 68.27
IMKTA Ingles Markets, Incorporated 0.00 -42.00% 12800 21.48 21.28
KAMN Kaman Corporation 0.00 6700 35.52 35.04
MDR McDermott International 0.00 16920 10.99 9.12
MTRX Matrix Service Company 0.00 11600 14.91 17.50
OMX OfficeMax Incorporated 0.00 10000 11.60 12.22
SFY Swift Energy Company 0.00 -72.00% 14000 14.79 14.62
TRST TrustCo Bank Corp NY 0.00 18400 5.60 5.65
WABC WestAmerica Ban 0.00 NEW 4600 45.43 44.94
CVGI Commercial Vehicle 0.00 18900 7.78 8.16
Onebeacon Insurance Group Ltd Cl-a 0.00 10500 13.52 0.00
NEOG Neogen Corporation 0.00 5550 49.55 55.16
Orient-exp Htls 0.00 -8.00% 18540 9.87 0.00
RUTH Ruth's Hospitality 0.00 10000 9.50 11.68
VIVO Meridian Bioscience 0.00 -33.00% 11500 22.78 22.01
BRCD Brocade Communications Systems 0.00 15000 5.80 5.38
BONT Bon-Ton Stores 0.00 20000 13.00 19.27
TAXI Medallion Financial 0.00 -35.00% 11000 13.18 15.70
NCS NCI Building Systems 0.00 15500 17.35 16.72
TGE TGC Industries 0.00 +50.00% 15000 9.93 8.90
ENTR Entropic Communications 0.00 20900 4.07 4.21
Cloud Peak Energy 0.00 -42.00% 11300 18.76 0.00
PWER Power-One 0.00 20000 4.15 6.33
AGNC American Capital Agency 0.00 -39.00% 8000 32.75 27.71
EQY Equity One 0.00 11600 23.97 25.37
SPR Spirit AeroSystems Holdings 0.00 13950 19.00 21.78
EBIX Ebix 0.00 -60.00% 12000 16.25 19.75
AVEO AVEO Pharmaceuticals 0.00 +3.00% 10900 7.34 2.63
EWT iShares MSCI Taiwan Index 0.00 17000 13.35 13.78
KOG Kodiak Oil & Gas 0.00 NEW 13900 9.06 8.85
QUAD Quad/Graphics 0.00 13000 23.92 23.08
PEB Pebblebrook Hotel Trust 0.00 10000 25.80 28.05
IPHI Inphi Corporation 0.00 +15.00% 12200 10.41 10.31
CALX Calix 0.00 -10.00% 17300 8.15 8.69
GOV Government Properties Income Trust 0.00 -5.00% 12100 25.70 25.68
IVR Invesco Mortgage Capital 0.00 13000 21.38 20.04
PKY Parkway Properties 0.00 11600 18.53 19.27
Lance 0.00 8800 25.23 0.00
EWQ iShares MSCI France Index 0.00 14000 23.21 25.06
Insperity 0.00 -58.00% 10900 28.35 0.00
Rait Financial Trust 0.00 19000 7.95 0.00
Level 3 Communications 0.00 15333 20.28 0.00
Michael Kors Holdings Ltd shs 0.00 NEW 4600 56.74 0.00
Telephone And Data Systems 0.00 -9.00% 13395 21.05 0.00
MCEWEN MINING 0.00 +7.00% 28500 2.88 0.00
Rowan Companies 0.00 8135 35.40 0.00
Blucora 0.00 -2.00% 13000 15.46 0.00
Engility Hldgs 0.00 10348 23.97 0.00
Shfl Entertainment 0.00 10600 16.60 0.00
Geospace Technologies 0.00 -84.00% 2000 108.00 0.00

Past 13F-HR SEC Filings for NISA Investment Advisors

View All Filings for NISA Investment Advisors