NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.05 -2.00% 2159543 100.74 119.00
XOM Exxon Mobil Corporation 2.20 1668838 94.05 94.99
MSFT Microsoft Corporation 1.76 +5.00% 2708082 46.36 47.34
JNJ Johnson & Johnson 1.59 1062492 106.59 107.10
CVX Chevron Corporation 1.31 783296 119.32 116.15
EFA iShares MSCI EAFE Index Fund 1.30 1446280 64.12 64.26
WFC Wells Fargo & Company 1.27 1750199 51.87 54.37
JPM JPMorgan Chase & Co. 1.15 -3.00% 1367065 60.24 60.33
GE General Electric Company 1.14 -9.00% 3187823 25.62 26.92
PG Procter & Gamble Company 1.11 943842 83.74 88.59
PFE Pfizer 1.07 2570161 29.57 30.77
MRK Merck & Co 0.97 1170166 59.28 59.56
IBM International Business Machines 0.94 -2.00% 353793 189.83 161.07
INTC Intel Corporation 0.93 1898577 34.81 36.41
BAC Bank of America Corporation 0.91 3806191 17.05 17.11
T AT&T; 0.91 -4.00% 1844362 35.24 34.99
KO Coca-Cola Company 0.86 1442555 42.66 44.20
DIS Walt Disney Company 0.81 647855 89.02 91.65
VZ Verizon Communications 0.80 1145907 49.99 49.86
GOOG Google 0.78 94608 588.72 540.13
GILD Gilead Sciences 0.76 508137 106.45 101.40
Google Inc Class C 0.76 94508 577.18 0.00
Citi 0.75 1031051 51.82 0.00
VWO Vanguard Emerging Markets ETF 0.73 1230985 42.12 42.91
CSCO Cisco Systems 0.71 -4.00% 2014263 25.17 27.28
CMCSA Comcast Corporation 0.70 933149 53.78 56.62
PM Philip Morris International 0.69 593855 83.40 86.48
WMT Wal-Mart Stores 0.67 +3.00% 629181 76.47 84.82
PEP Pepsi 0.67 510965 93.09 99.41
ORCL Oracle Corporation 0.67 1242382 38.28 41.20
AMGN Amgen 0.66 334712 140.45 164.72
HD Home Depot 0.65 -2.00% 506289 91.74 97.05
COP ConocoPhillips 0.62 577604 76.52 71.73
QCOM QUALCOMM 0.61 577677 74.77 72.06
SLB Schlumberger 0.59 414516 101.69 93.36
Facebook Inc cl a 0.57 +8.00% 514389 79.04 0.00
UNP Union Pacific Corporation 0.55 361106 108.41 122.83
CVS CVS Caremark Corporation 0.55 494600 79.58 90.29
UNH UnitedHealth 0.55 -3.00% 457700 86.25 98.04
AXP American Express Company 0.52 427269 87.54 91.45
VEU Vanguard FTSE All-World ex-US ETF 0.52 755000 49.24 49.62
BMY Bristol Myers Squibb 0.48 +3.00% 670323 51.18 58.86
MO Altria 0.48 -4.00% 750083 45.94 49.57
V Visa 0.48 160462 213.37 257.53
AMZN Amazon 0.48 105590 322.44 333.57
MMM 3M Company 0.47 238675 141.68 158.12
UTX United Technologies Corporation 0.46 307959 105.60 110.65
Abbvie 0.46 568211 57.76 0.00
EEM iShares MSCI Emerging Markets Indx 0.45 777000 41.56 41.82
BIIB Biogen Idec 0.45 +2.00% 97338 330.81 304.92
OXY Occidental Petroleum Corporation 0.43 320749 96.15 86.64
USB U.S. Ban 0.42 714869 41.83 44.17
BA Boeing Company 0.42 232676 127.38 134.78
Twenty-first Century Fox 0.42 873075 34.29 0.00
HPQ Hewlett-Packard Company 0.41 823623 35.47 38.17
GS Goldman Sachs 0.40 -13.00% 154698 183.57 188.34
MCD McDonald's Corporation 0.38 -5.00% 283632 94.81 96.05
HON Honeywell International 0.38 293001 93.12 99.05
UPS United Parcel Service 0.37 +3.00% 269045 98.29 106.84
TWX Time Warner 0.36 -2.00% 338499 75.21 83.43
TXN Texas Instruments Incorporated 0.36 545713 47.69 53.58
MA MasterCard Incorporated 0.34 325134 73.92 86.46
EBAY eBay 0.34 428218 56.63 54.40
LLY Eli Lilly & Co. 0.33 +12.00% 363868 64.82 67.03
CELG Celgene Corporation 0.33 246042 94.78 111.07
ABT Abbott Laboratories 0.32 551736 41.59 44.25
MDT Medtronic 0.32 +3.00% 372007 61.95 72.97
DD E.I. du Pont de Nemours & Company 0.32 321208 71.76 71.68
PCLN priceline.com Incorporated 0.32 19980 1158.56 1166.37
COST Costco Wholesale Corporation 0.31 177856 125.32 138.87
MON Monsanto Company 0.31 198086 112.51 119.41
CL Colgate-Palmolive Company 0.31 334450 65.22 68.33
NKE NIKE 0.31 249104 89.20 97.58
EMC EMC Corporation 0.31 762896 29.26 29.89
Mondelez Int 0.31 653006 34.26 0.00
BRK.B Berkshire Hathaway 0.30 +3.00% 153736 138.09 0.00
APC Anadarko Petroleum Corporation 0.30 207899 101.44 88.46
HAL Halliburton Company 0.30 326860 64.51 47.36
LOW Lowe's Companies 0.30 405712 52.92 62.59
DOW Dow Chemical Company 0.29 397464 52.44 51.39
WAG Walgreen Company 0.29 -2.00% 344563 59.27 68.16
Phillips 66 0.29 254991 81.31 0.00
TMO Thermo Fisher Scientific 0.28 +12.00% 165683 121.70 128.14
DHR Danaher Corporation 0.28 261036 75.98 83.38
CAT Caterpillar 0.27 197450 99.03 106.24
MCK McKesson Corporation 0.27 99281 194.62 208.91
PNC PNC Financial Services 0.26 217171 85.58 87.88
MS Morgan Stanley 0.26 545754 34.57 35.30
EOG EOG Resources 0.26 183970 99.02 96.74
AIG American International 0.26 346175 54.02 54.61
Actavis 0.26 +467.00% 76864 241.28 0.00
TRV Travelers Companies 0.25 190294 93.94 103.89
WLP WellPoint 0.25 146259 119.62 126.72
GD General Dynamics Corporation 0.25 140272 127.09 144.69
PCP Precision Castparts 0.25 75238 236.90 238.31
ADP Automatic Data Processing 0.24 207664 83.08 84.86
F Ford Motor Company 0.24 -3.00% 1138233 14.79 15.68
MET MetLife 0.24 316794 53.72 55.82
SPG Simon Property 0.24 +8.00% 104724 164.42 180.43
Directv 0.24 +18.00% 195899 86.49 0.00
FDX FedEx Corporation 0.23 101072 161.44 174.86
KMB Kimberly-Clark Corporation 0.23 150964 107.57 113.72
SBUX Starbucks Corporation 0.23 219106 75.46 79.87
EWC iShares MSCI Canada Index 0.23 543760 30.69 30.91
Express Scripts Holding 0.23 234752 70.63 0.00
LMT Lockheed Martin Corporation 0.22 87291 182.78 188.32
COF Capital One Financial 0.22 189677 81.62 82.66
PRU Prudential Financial 0.22 +3.00% 177963 87.94 85.84
STT State Street Corporation 0.21 205324 73.61 77.20
EMR Emerson Electric 0.21 237370 62.58 65.70
TJX TJX Companies 0.21 248280 59.17 64.43
NSC Norfolk Southern 0.20 127679 111.60 117.04
ED Consolidated Edison 0.20 +11.00% 248120 56.66 61.65
NOC Northrop Grumman Corporation 0.20 110702 131.76 141.15
TGT Target Corporation 0.20 +2.00% 227083 62.68 72.12
CSX CSX Corporation 0.19 430767 32.06 37.88
GIS General Mills 0.19 +2.00% 264122 50.45 51.89
PX Praxair 0.19 104724 129.00 129.06
BLK BlackRock 0.18 +4.00% 38460 328.32 357.61
ADBE Adobe Systems Incorporated 0.18 182688 69.19 72.98
AET Aetna 0.18 156411 81.00 86.91
CI CIGNA Corporation 0.18 138750 90.69 101.90
FCX Freeport-McMoRan Copper & Gold 0.18 396330 32.65 29.28
ITW Illinois Tool Works 0.18 153768 84.42 95.23
Oge Energy 0.18 +3.00% 342424 37.11 0.00
TWC Time Warner Cable 0.17 85714 143.49 149.26
DFS Discover Financial Services 0.17 +5.00% 189191 64.38 65.34
ECL Ecolab 0.17 108649 114.83 113.50
BAX Baxter International 0.17 173152 71.77 72.40
APA Apache Corporation 0.17 -3.00% 130359 93.86 72.24
ABC AmerisourceBergen 0.17 158451 77.30 90.09
NOV National-Oilwell Var 0.17 157458 76.11 72.20
Accenture 0.17 150702 81.32 0.00
CB Chubb Corporation 0.16 128138 91.08 102.39
SCHW Charles Schwab Corporation 0.16 381686 29.39 28.30
VIA.B Via 0.16 150654 76.94 0.00
JCI Johnson Controls 0.16 253793 44.00 50.03
RTN Raytheon Company 0.16 109622 101.62 106.72
BBT BB&T; Corporation 0.16 308275 37.21 37.90
DE Deere & Company 0.16 141808 81.99 87.79
MMC Marsh & McLennan Companies 0.16 224013 52.34 56.38
WEC Wisconsin Energy Corporation 0.16 +3.00% 269310 43.00 48.36
Kraft Foods 0.16 -10.00% 199204 56.39 0.00
CTSH Cognizant Technology Solutions 0.15 +2.00% 245350 44.77 53.30
PFG Principal Financial 0.15 198337 52.47 53.92
DVN Devon Energy Corporation 0.15 160327 68.18 64.78
AFL AFLAC Incorporated 0.15 -5.00% 183495 58.25 59.68
WDC Western Digital 0.15 113021 97.30 103.05
HP Helmerich & Payne 0.15 -3.00% 112473 97.86 78.34
ALL Allstate Corporation 0.15 174065 61.37 67.52
INTU Intuit 0.15 121520 87.65 92.28
Ace Limited Cmn 0.14 93470 104.87 0.00
YUM Yum! Brands 0.14 141225 71.98 76.65
GM General Motors Company 0.14 -23.00% 309957 31.94 32.16
Marathon Petroleum 0.14 116896 84.67 0.00
AMP Ameriprise Financial 0.13 77307 123.38 132.19
BEN Franklin Resources 0.13 167826 54.61 57.04
SYY SYSCO Corporation 0.13 +6.00% 246388 37.95 39.74
BDX Becton, Dickinson and 0.13 78649 113.81 141.26
APD Air Products & Chemicals 0.13 -4.00% 71564 130.18 145.21
WMB Williams Companies 0.13 165329 55.35 54.93
MRO Marathon Oil Corporation 0.13 238983 37.59 32.86
APH Amphenol Corporation 0.13 95675 99.86 52.98
VEA Vanguard Europe Pacific ETF 0.13 230600 39.75 39.85
GLW Corning Incorporated 0.12 426639 19.34 20.98
ADM Archer Daniels Midland Company 0.12 172165 51.07 53.18
NBL Noble Energy 0.12 122132 68.36 54.40
NUE Nucor Corporation 0.12 +4.00% 160062 54.28 54.44
BHI Baker Hughes Incorporated 0.12 126385 65.06 62.58
HES Hess 0.12 88627 94.32 81.48
YHOO Yahoo! 0.12 211184 40.75 52.20
CRM salesforce 0.12 144822 57.52 59.34
HOT Starwood Hotels & Resorts Worldwide 0.12 +13.00% 102791 83.21 77.86
CNL Cleco Corporation 0.12 175190 48.15 53.81
OKE ONEOK 0.12 135020 65.55 57.47
CMS CMS Energy Corporation 0.11 +6.00% 261483 29.66 32.60
FIS Fidelity National Information Services 0.11 136675 56.28 60.46
Suntrust Banks Inc $1.00 Par Cmn 0.11 200486 38.03 0.00
MCO Moody's Corporation 0.11 84793 94.50 100.90
MTB M&T; Bank Corporation 0.11 65339 123.30 125.47
CMI Cummins 0.11 -4.00% 60270 131.97 149.22
CTL CenturyLink 0.11 -8.00% 199650 40.89 39.69
KR Kroger 0.11 +16.00% 155907 52.00 58.99
SYK Stryker Corporation 0.11 96747 80.75 92.02
FITB Fifth Third Ban 0.11 407056 20.02 20.22
LO Lorillard 0.11 133212 59.91 63.28
IDA IDA 0.11 147970 53.61 61.45
KSU Kansas City Southern 0.11 62330 121.19 125.51
O'reilly Automotive 0.11 51047 150.35 0.00
Hollyfrontier 0.11 +3.00% 173100 43.68 0.00
American Tower Reit 0.11 86089 93.64 0.00
Eaton 0.11 -9.00% 127453 63.37 0.00
Zoetis Inc Cl A 0.11 -4.00% 210247 36.95 0.00
CBS CBS Corporation 0.10 -15.00% 129634 53.50 54.65
CAH Cardinal Health 0.10 99671 74.92 81.50
RAI Reynolds American 0.10 -19.00% 122248 59.00 65.15
SE Spectra Energy 0.10 +9.00% 185479 39.26 39.01
IP International Paper Company 0.10 153338 47.74 53.56
ADI Analog Devices 0.10 141962 49.49 54.56
MYL Mylan 0.10 158987 45.49 57.23
CAG ConAgra Foods 0.10 212557 33.04 35.85
FISV Fiserv 0.10 109886 64.63 70.49
PCAR PACCAR 0.10 125804 56.87 67.71
STZ Constellation Brands 0.10 83290 87.17 93.97
ZMH Zimmer Holdings 0.10 69242 100.55 111.12
DAL Delta Air Lines 0.10 194340 36.15 44.08
Cimarex Energy 0.10 54948 126.54 0.00
TEG Integrys Energy 0.10 +5.00% 111323 64.82 72.07
PL Protective Life 0.10 -2.00% 103570 69.38 69.75
VGK Vanguard European ETF 0.10 135400 55.22 55.58
Covidien 0.10 +26.00% 85646 86.48 0.00
Prologis 0.10 185271 37.70 0.00
CME CME 0.09 82100 79.95 83.53
AES AES Corporation 0.09 +37.00% 432098 14.18 13.82
CERN Cerner Corporation 0.09 +17.00% 102576 59.57 63.01
PII Polaris Industries 0.09 +3.00% 40540 149.78 156.51
VFC V.F. Corporation 0.09 99536 66.03 74.25
HOG Harley-Davidson 0.09 111236 58.20 69.33
COO Cooper Companies 0.09 +2.00% 41710 155.74 166.65
URI United Rentals 0.09 54600 111.10 118.62
Agilent Technologies Inc C ommon 0.09 108067 56.98 0.00
PXD Pioneer Natural Resources 0.09 -4.00% 32882 196.98 162.58
ROP Roper Industries 0.09 41820 146.29 158.89
LNT Alliant Energy Corporation 0.09 -5.00% 122110 55.41 62.05
SLXP Salix Pharmaceuticals 0.09 43100 156.24 102.11
SNDK SanDisk Corporation 0.09 62995 97.94 104.40
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.09 58210 109.31 109.93
MSI Motorola Solutions 0.09 -4.00% 102412 63.28 65.68
Ingredion Incorporated 0.09 80740 75.79 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.08 53950 112.31 114.40
KMX CarMax 0.08 118277 46.45 56.10
TROW T. Rowe Price 0.08 -2.00% 73742 78.39 83.34
SHW Sherwin-Williams Company 0.08 26286 218.98 240.60
ROST Ross Stores 0.08 77340 75.58 89.64
TE TECO Energy 0.08 -8.00% 347031 17.38 19.70
EMN Eastman Chemical Company 0.08 +11.00% 68558 80.90 86.40
AFG American Financial 0.08 101580 57.89 60.68
WSM Williams-Sonoma 0.08 84640 66.56 74.61
Nextera Energy 0.08 64290 93.84 0.00
GPS Gap 0.08 143998 41.69 39.53
LLTC Linear Technology Corporation 0.08 +12.00% 126403 44.39 44.85
ITC ITC Holdings 0.08 +37.00% 159780 35.63 38.14
SLG SL Green Realty 0.08 59520 101.33 115.27
AVB AvalonBay Communities 0.08 +23.00% 39842 140.98 160.41
DOV Dover Corporation 0.08 70764 80.32 82.76
PEG Public Service Enterprise 0.08 +56.00% 159900 37.24 41.01
AMAT Applied Materials 0.08 267366 21.61 23.87
VTR Ventas 0.08 -13.00% 97653 61.95 70.69
Invesco Ltd shs 0.08 151226 39.48 0.00
LRCX Lam Research Corporation 0.08 77825 74.71 81.61
LUV Southwest Airlines 0.08 +4.00% 167144 33.77 39.08
FLS Flowserve Corporation 0.08 80245 70.52 67.45
CAM Cameron International Corporation 0.08 84480 66.38 58.31
BXP Boston Properties 0.08 52341 115.76 129.22
Sprint 0.08 -8.00% 866600 6.34 0.00
Keurig Green Mtn 0.08 44150 130.12 0.00
HIG Hartford Financial Services 0.07 142057 37.25 41.19
PGR Progressive Corporation 0.07 205690 25.28 27.14
LM Legg Mason 0.07 104460 51.16 56.31
PSA Public Storage 0.07 30338 165.83 186.59
MHP McGraw-Hill Companies 0.07 60610 84.46 0.00
BF.B Brown-Forman Corporation 0.07 57844 90.23 0.00
AVA Avista Corporation 0.07 -6.00% 164677 30.53 34.29
MTD Mettler-Toledo International 0.07 18410 256.11 295.82
VLO Valero Energy Corporation 0.07 106610 46.27 50.91
HCN Health Care REIT 0.07 +188.00% 79490 62.37 72.93
AA Alcoa 0.07 +27.00% 305325 16.09 17.60
M Macy's 0.07 88329 58.17 63.90
PH Parker-Hannifin Corporation 0.07 45718 114.16 132.32
SIAL Sigma-Aldrich Corporation 0.07 35245 136.02 136.60
Tyco International Ltd S hs 0.07 +4.00% 109171 44.57 0.00
OMC Omni 0.07 76925 68.86 76.42
VNO Vornado Realty Trust 0.07 +3.00% 46753 99.95 111.09
MU Micron Technology 0.07 +7.00% 144354 34.24 34.94
EL Estee Lauder Companies 0.07 68884 74.72 73.26
HUM Humana 0.07 39554 130.28 138.40
ALTR Altera Corporation 0.07 +19.00% 135512 35.78 37.24
CMG Chipotle Mexican Grill 0.07 7010 666.62 654.90
KEX Kirby Corporation 0.07 -2.00% 39520 117.84 103.11
ASH Ashland 0.07 49610 104.09 113.50
BWA BorgWarner 0.07 93020 52.61 56.95
WAB Wabtec Corporation 0.07 60100 81.05 90.83
O Realty Income 0.07 +7.00% 118480 40.79 46.27
HCP HCP 0.07 120686 39.71 44.02
EWG iShares MSCI Germany Index Fund 0.07 186900 27.70 28.60
Kinder Morgan 0.07 +3.00% 136575 38.34 0.00
Monster Beverage 0.07 54500 91.67 0.00
Duke Energy 0.07 +51.00% 62741 74.77 0.00
Intercontinentalexchange 0.07 +2.00% 24814 195.05 0.00
Ishares msci ukamp; 0.07 NEW 261000 19.38 0.00
AMG Affiliated Managers 0.06 +3.00% 20410 200.34 203.17
WM Waste Management 0.06 -18.00% 83177 47.53 48.79
REGN Regeneron Pharmaceuticals 0.06 +6.00% 11200 360.54 414.35
FTI FMC Technologies 0.06 76786 54.31 53.18
HST Host Hotels & Resorts 0.06 207765 21.33 23.11
IDXX IDEXX Laboratories 0.06 36710 117.84 148.15
PPG PPG Industries 0.06 20085 196.76 215.75
PAYX Paychex 0.06 +3.00% 98739 44.20 47.43
GPN Global Payments 0.06 +5.00% 58020 69.87 85.30
LVS Las Vegas Sands 0.06 63348 62.23 63.77
WHR Whirlpool Corporation 0.06 31127 145.66 183.05
Everest Re 0.06 +6.00% 27210 162.00 0.00
PKI PerkinElmer 0.06 93000 43.60 45.59
NI NiSource 0.06 -12.00% 106470 40.98 41.66
FLR Fluor Corporation 0.06 60001 66.80 68.68
MXIM Maxim Integrated Products 0.06 +3.00% 135150 30.24 29.16
CA CA 0.06 -2.00% 162055 27.94 30.86
DDS Dillard's 0.06 39800 108.97 118.86
MAR Marriott International 0.06 64261 69.90 77.57
CLX Clorox Company 0.06 -7.00% 42922 96.03 99.78
K Kellogg Company 0.06 +10.00% 70987 61.60 64.86
AZO AutoZone 0.06 -4.00% 8101 509.44 568.55
SRE Sempra Energy 0.06 -26.00% 43200 105.37 111.40
ADS Alliance Data Systems Corporation 0.06 15860 248.30 284.37
FAST Fastenal Company 0.06 -4.00% 89586 44.90 45.33
VAR Varian Medical Systems 0.06 52093 80.13 89.00
HCC HCC Insurance Holdings 0.06 90820 48.29 53.25
WYNN Wynn Resorts 0.06 -4.00% 23181 187.09 177.23
MJN Mead Johnson Nutrition 0.06 +5.00% 41678 96.21 102.65
UA Under Armour 0.06 +41.00% 66500 69.10 71.51
BRCM Broadcom Corporation 0.06 +11.00% 102705 40.42 43.12
RKT Rock-Tenn Company 0.06 +100.00% 84600 47.58 56.34
EWJ iShares MSCI Japan Index 0.06 357890 11.77 11.69
POL PolyOne Corporation 0.06 115817 35.58 38.21
ESS Essex Property Trust 0.06 +55.00% 23593 178.74 200.13
RJF Raymond James Financial 0.06 73430 53.57 56.51
TRN Trinity Industries 0.06 -2.00% 85440 46.72 36.28
CNC Centene Corporation 0.06 +2.00% 53200 82.71 98.65
INT World Fuel Services Corporation 0.06 -4.00% 106770 39.92 45.64
STJ St. Jude Medical 0.06 65873 60.13 67.61
Coca-cola Enterprises 0.06 96122 44.36 0.00
Industries N shs - a - 0.06 -5.00% 39600 108.66 0.00
Te Connectivity Ltd for 0.06 80970 55.29 0.00
Aon 0.06 51644 87.68 0.00
L Brands 0.06 66610 66.99 0.00
ANSS ANSYS 0.05 42910 75.67 83.05
RGA Reinsurance Group of America 0.05 -19.00% 40235 80.13 86.32
COG Cabot Oil & Gas Corporation 0.05 +2.00% 111660 32.69 34.20
RMD ResMed 0.05 +4.00% 77840 49.27 53.33
D Dominion Resources 0.05 54550 69.09 72.63
BBBY Bed Bath & Beyond 0.05 53058 65.83 72.58
CCL Carnival Corporation 0.05 -19.00% 82875 40.17 42.26
CTXS Citrix Systems 0.05 51406 71.33 65.86
COH Coach 0.05 +25.00% 108116 35.61 37.09
CFR Cullen/Frost Bankers 0.05 49110 76.50 77.94
EW Edwards Lifesciences 0.05 -4.00% 32430 102.16 127.57
GPC Genuine Parts Company 0.05 +2.00% 37858 87.72 101.56
MCHP Microchip Technology 0.05 +33.00% 80389 47.23 44.77
NTAP NetApp 0.05 84327 42.96 42.95
Royal Caribbean Cruises 0.05 58140 67.29 0.00
GWW W.W. Grainger 0.05 14428 251.66 248.27
TAP Molson Coors Brewing Company 0.05 +3.00% 46863 74.43 76.37
AKAM Akamai Technologies 0.05 62352 59.77 64.21
RF Regions Financial Corporation 0.05 389765 10.04 10.12
MAA Mid-America Apartment 0.05 +66.00% 51360 65.65 73.32
DRI Darden Restaurants 0.05 +215.00% 70786 51.46 54.99
CINF Cincinnati Financial Corporation 0.05 -3.00% 70429 47.05 50.46
EQR Equity Residential 0.05 -8.00% 53727 61.59 70.04
MHK Mohawk Industries 0.05 27220 134.83 152.17
UHS Universal Health Services 0.05 33350 104.50 104.43
TSN Tyson Foods 0.05 81905 39.37 41.91
WAT Waters Corporation 0.05 +3.00% 37363 99.11 115.42
CPB Campbell Soup Company 0.05 +62.00% 79048 42.73 44.64
ENR Energizer Holdings 0.05 27410 123.20 128.44
AVT Avnet 0.05 -3.00% 78230 41.51 43.78
WY Weyerhaeuser Company 0.05 -17.00% 104814 31.86 35.11
TMK Torchmark Corporation 0.05 +50.00% 62625 52.38 53.89
EXC Exelon Corporation 0.05 +38.00% 107586 34.09 35.18
SRCL Stericycle 0.05 32948 116.55 128.10
HAR Harman International Industries Inc./DE/ 0.05 38421 98.05 108.19
MUR Murphy Oil Corporation 0.05 -4.00% 61429 56.91 51.75
CTAS Cintas Corporation 0.05 48956 70.59 73.06
HSY Hershey Company 0.05 39627 95.44 97.44
WRB W.R. Berkley Corporation 0.05 +14.00% 78600 47.80 52.00
PTEN Patterson-UTI Energy 0.05 105650 32.53 20.72
CYN City National Corporation 0.05 43220 75.66 78.50
NFLX Netflix 0.05 +86.00% 8640 451.16 348.86
WLL Whiting Petroleum Corporation 0.05 41720 77.54 53.98
TSO Tesoro Corporation 0.05 -2.00% 63036 60.98 78.73
CF CF Industries Holdings 0.05 -4.00% 13960 279.23 272.56
JLL Jones Lang LaSalle Incorporated 0.05 +9.00% 28515 126.35 143.77
CYH Community Health Systems 0.05 66300 54.80 47.71
OSK Oshkosh Corporation 0.05 86600 44.15 46.99
FMC FMC Corporation 0.05 68080 57.18 56.21
OII Oceaneering International 0.05 +64.00% 56220 65.17 68.48
WST West Pharmaceutical Services 0.05 78740 44.75 52.10
EGN Energen Corporation 0.05 45250 72.24 67.30
KLAC KLA-Tencor Corporation 0.05 +50.00% 44264 78.78 67.82
PNRA Panera Bread Company 0.05 +15.00% 21110 162.72 165.21
TWTC tw tele 0.05 +7.00% 94140 41.61 42.78
ALE ALLETE 0.05 +32.00% 79073 44.39 51.25
FFIV F5 Networks 0.05 30700 118.73 130.17
ROK Rockwell Automation 0.05 +13.00% 32343 109.88 114.74
AME AMETEK 0.05 74700 50.21 51.70
LTC LTC Properties 0.05 +16.00% 87750 36.89 41.72
FRT Federal Realty Inv. Trust 0.05 -6.00% 32915 118.46 131.46
EQT EQT Corporation 0.05 39960 91.54 93.49
NNN National Retail Properties 0.05 +5.00% 106350 34.57 37.91
UNT Unit Corporation 0.05 -6.00% 62120 58.64 44.25
Pvh Corporation 0.05 -9.00% 26770 121.14 0.00
Kemper Corp Del 0.05 106800 34.15 0.00
Stratasys 0.05 28230 120.79 0.00
Mallinckrodt Pub 0.05 +98.00% 37552 90.14 0.00
News 0.05 235058 16.35 0.00
L Loews Corporation 0.04 -4.00% 69557 41.66 42.40
NRG NRG Energy 0.04 -4.00% 92396 30.48 30.58
BR Broadridge Financial Solutions 0.04 -6.00% 67595 41.63 45.13
LUK Leucadia National 0.04 +6.00% 132129 23.84 23.78
AIZ Assurant 0.04 +5.00% 46150 64.29 67.59
BK Bank of New York Mellon Corporation 0.04 70900 38.73 40.21
LNC Lincoln National Corporation 0.04 51303 53.58 57.45
NTRS Northern Trust Corporation 0.04 47029 68.02 67.87
DST DST Systems 0.04 -2.00% 29920 83.92 99.30
CCI Crown Castle International 0.04 36470 80.53 82.38
RSG Republic Services 0.04 -2.00% 72058 39.02 39.58
AEE Ameren Corporation 0.04 77660 38.33 42.58
Bunge 0.04 -4.00% 30830 84.24 0.00
FE FirstEnergy 0.04 88686 33.57 36.24
HRB H&R; Block 0.04 +11.00% 84160 31.01 33.30
HE Hawaiian Electric Industries 0.04 +26.00% 110200 26.55 27.63
HUB.B Hubbell Incorporated 0.04 +7.00% 22300 120.54 0.00
NVDA NVIDIA Corporation 0.04 145901 18.45 20.68
SWK Stanley Black & Decker 0.04 34150 88.78 95.03
WCN Waste Connections 0.04 53297 48.52 49.18
ZBRA Zebra Technologies 0.04 40000 70.98 73.19
BBY Best Buy 0.04 +3.00% 76560 33.59 38.75
JWN Nordstrom 0.04 42268 68.37 75.76
BEAV BE Aerospace 0.04 36620 83.94 77.95
CMA Comerica Incorporated 0.04 +3.00% 53555 49.86 48.60
WDR Waddell & Reed Financial 0.04 56930 51.70 49.51
FL Foot Locker 0.04 54350 55.66 56.91
XLNX Xilinx 0.04 -28.00% 69315 42.34 44.86
CR Crane 0.04 42820 63.22 63.11
CASY Casey's General Stores 0.04 39130 71.71 80.83
ISRG Intuitive Surgical 0.04 +80.00% 6515 461.86 513.97
SYMC Symantec Corporation 0.04 +3.00% 128209 23.49 25.84
AEP American Electric Power Company 0.04 54000 52.20 56.66
PCG PG&E; Corporation 0.04 +57.00% 63900 45.04 49.66
HSIC Henry Schein 0.04 25720 116.49 135.44
SO Southern Company 0.04 +4.00% 70700 43.65 46.73
WFMI Whole Foods Market 0.04 +8.00% 68408 38.11 0.00
HPT Hospitality Properties Trust 0.04 -3.00% 93330 26.85 30.25
DLTR Dollar Tree 0.04 56500 56.07 66.80
IRM Iron Mountain Incorporated 0.04 +236.00% 94525 32.65 37.31
TOL Toll Brothers 0.04 84430 31.16 34.64
AAP Advance Auto Parts 0.04 23264 130.29 145.71
EWBC East West Ban 0.04 75300 34.00 37.21
NYB New York Community Ban 0.04 175770 15.87 0.00
PPL PPL Corporation 0.04 -35.00% 92300 32.84 35.24
CHRW C.H. Robinson Worldwide 0.04 45162 66.32 73.04
IEX IDEX Corporation 0.04 41430 72.36 77.39
GGG Gra 0.04 38820 72.98 80.96
CNA CNA Financial Corporation 0.04 +66.00% 66250 38.02 39.09
CSL Carlisle Companies 0.04 34900 80.37 90.68
CPN Calpine Corporation 0.04 +2.00% 121200 21.70 22.85
Amdocs Ltd ord 0.04 +4.00% 59180 45.88 0.00
CE Celanese Corporation 0.04 +4.00% 47820 58.51 60.99
KEY Key 0.04 209445 13.33 13.56
BKH Black Hills Corporation 0.04 63240 47.88 54.54
RS Reliance Steel & Aluminum 0.04 42610 68.41 65.50
ATO Atmos Energy Corporation 0.04 +6.00% 55420 47.71 53.74
DRQ Dril-Quip 0.04 28400 89.40 91.13
DTE DTE Energy Company 0.04 -6.00% 34000 76.09 80.39
LLL L-3 Communications Holdings 0.04 21697 118.91 124.07
OIS Oil States International 0.04 -4.00% 47530 61.90 55.49
POM Pepco Holdings 0.04 -33.00% 108311 26.76 27.45
PPS Post Properties 0.04 -11.00% 56600 51.34 58.19
SPW SPX Corporation 0.04 32620 93.93 92.90
TEX Terex Corporation 0.04 93720 31.76 30.47
TXT Textron 0.04 76790 35.99 43.58
UGI UGI Corporation 0.04 +50.00% 80550 34.09 37.62
DECK Deckers Outdoor Corporation 0.04 28000 97.18 95.99
ODFL Old Dominion Freight Line 0.04 38100 70.63 79.42
CHD Church & Dwight 0.04 40760 70.14 74.65
GNTX Gentex Corporation 0.04 -2.00% 96500 26.77 35.00
NFG National Fuel Gas 0.04 38510 69.98 69.77
NWE NorthWestern Corporation 0.04 +5.00% 55100 45.35 52.62
ALB Albemarle Corporation 0.04 52520 58.89 61.67
BLL Ball Corporation 0.04 +3.00% 47058 63.26 66.29
KIM Kimco Realty Corporation 0.04 +4.00% 123696 21.91 25.26
PNW Pinnacle West Capital Corporation 0.04 +28.00% 56700 54.64 62.33
CPT Camden Property Trust 0.04 +4.00% 42920 68.52 76.16
Hldgs 0.04 54246 46.79 0.00
Wright Express 0.04 27800 110.32 0.00
Endo International 0.04 44140 68.35 0.00
Pentair cs 0.04 48467 65.49 0.00
PKG Packaging Corporation of America 0.03 33850 63.81 73.54
EME EMCOR 0.03 -10.00% 46800 39.96 44.60
SBNY Signature Bank 0.03 17000 112.06 123.63
RLI RLI 0.03 44600 43.30 46.16
AJG Arthur J. Gallagher & Co. 0.03 +20.00% 46820 45.37 48.04
SEIC SEI Investments Company 0.03 55300 36.17 39.68
NDAQ NASDAQ OMX 0.03 -6.00% 49400 42.43 44.58
EFX Equifax 0.03 29914 74.75 79.67
RRC Range Resources 0.03 -6.00% 28769 67.82 68.77
AGL AGL Resources 0.03 43013 51.33 0.00
LEN Lennar Corporation 0.03 56503 38.83 46.79
ADSK Autodesk 0.03 36073 55.11 61.35
CBRL Cracker Barrel Old Country Store 0.03 -15.00% 22800 103.20 124.40
HCBK Hudson City Ban 0.03 216883 9.72 9.80
JBHT J.B. Hunt Transport Services 0.03 +42.00% 32400 74.04 81.98
KSS Kohl's Corporation 0.03 -5.00% 40466 61.04 59.20
TRMB Trimble Navigation 0.03 78440 30.49 27.99
BCR C.R. Bard 0.03 14190 142.71 167.17
TIF Tiffany & Co. 0.03 -2.00% 20040 96.31 105.97
VRSN Verisign 0.03 -4.00% 45178 55.12 60.05
AIV Apartment Investment and Management 0.03 61436 31.82 37.36
STE Steris Corporation 0.03 +25.00% 34750 53.96 62.89
LH Laboratory Corp. of America Holdings 0.03 18615 101.75 100.71
UVV Universal Corporation 0.03 +35.00% 54441 44.40 40.46
HR Healthcare Realty Trust Incorporated 0.03 +64.00% 76200 23.67 26.18
UNM Unum 0.03 68246 34.38 33.69
MDU MDU Resources 0.03 -3.00% 86940 27.81 25.57
PRXL PAREXEL International Corporation 0.03 37400 63.10 57.55
SNPS Synopsys 0.03 +7.00% 55430 39.69 43.23
WCG WellCare Health Plans 0.03 +10.00% 32500 60.34 73.94
COL Rockwell Collins 0.03 24896 78.49 85.11
NFX Newfield Exploration 0.03 55300 37.07 32.97
RHT Red Hat 0.03 38430 56.15 62.17
ARW Arrow Electronics 0.03 +7.00% 44420 55.36 58.04
DISH DISH Network 0.03 35740 64.58 76.34
LINTA Liberty Media 0.03 71070 28.52 0.00
JEC Jacobs Engineering 0.03 42000 48.81 47.70
GCI Gannett 0.03 61990 29.67 32.21
FDS FactSet Research Systems 0.03 18580 121.53 137.00
DHI D.R. Horton 0.03 89217 20.52 25.47
PRA ProAssurance Corporation 0.03 -9.00% 49300 44.08 45.37
EXP Eagle Materials 0.03 20900 101.82 91.90
EDE Empire District Electric Company 0.03 -13.00% 79700 24.15 27.47
WBC WABCO Holdings 0.03 26220 90.96 103.03
GMT GATX Corporation 0.03 -18.00% 33100 58.37 64.95
XEL Xcel Energy 0.03 +8.00% 70800 30.40 33.45
CHK Chesapeake Energy Corporation 0.03 107481 22.99 23.70
RHI Robert Half International 0.03 45898 49.00 57.15
SJM J.M. Smucker Company 0.03 +4.00% 23541 98.98 101.17
UMPQ Umpqua Holdings Corporation 0.03 -9.00% 130955 16.47 17.28
TECH Techne Corporation 0.03 21200 93.54 90.40
TTC Toro Company 0.03 30340 59.23 65.85
DCI Donaldson Company 0.03 58040 40.63 39.86
MMS MAXIMUS 0.03 53100 40.13 52.45
EAT Brinker International 0.03 +2.00% 47900 50.79 55.62
WYN Wyndham Worldwide Corporation 0.03 25571 81.26 82.09
HNT Health Net 0.03 +3.00% 50740 46.12 52.09
ZION Zions Bancorporation 0.03 -3.00% 64197 29.07 28.91
ANDE Andersons 0.03 -5.00% 39500 62.89 55.94
HUN Huntsman Corporation 0.03 90860 25.99 26.09
PRSP Prosperity Bancshares 0.03 -11.00% 32600 57.18 0.00
AYI Acuity Brands 0.03 19000 117.68 141.07
CBSH Commerce Bancshares 0.03 -4.00% 54304 44.64 43.32
CNP CenterPoint Energy 0.03 93007 24.47 24.31
CYT Cytec Industries 0.03 +104.00% 41240 47.28 48.98
GPI Group 1 Automotive 0.03 27800 72.70 88.30
Ingersoll-rand Co Ltd-cl A 0.03 -10.00% 38340 56.36 0.00
OHI Omega Healthcare Investors 0.03 +8.00% 62850 34.19 37.79
SCG SCANA Corporation 0.03 36500 49.62 56.36
SGY Stone Energy Corporation 0.03 60800 31.37 21.27
SJI South Jersey Industries 0.03 +39.00% 33500 53.37 56.59
TDY Teledyne Technologies Incorporated 0.03 19100 94.03 108.34
TFX Teleflex Incorporated 0.03 +7.00% 21420 105.04 118.58
UIL UIL Holdings Corporation 0.03 -43.00% 50500 35.41 39.63
WTFC Wintrust Financial Corporation 0.03 41100 44.67 45.46
DRC Dresser-Rand 0.03 27200 82.24 82.09
JAH Jarden Corporation 0.03 38850 60.10 44.13
SWKS Skyworks Solutions 0.03 37600 58.06 67.18
THG Hanover Insurance 0.03 34300 61.43 71.58
TYL Tyler Technologies 0.03 24100 88.38 107.50
UTHR United Therapeutics Corporation 0.03 16400 128.66 129.45
VMI Valmont Industries 0.03 16600 134.94 137.12
WTR Aqua America 0.03 79750 23.54 26.29
ESL Esterline Technologies Corporation 0.03 17300 111.27 119.82
JKHY Jack Henry & Associates 0.03 36940 55.66 61.67
SKT Tanger Factory Outlet Centers 0.03 +9.00% 71270 32.72 36.69
SMG Scotts Miracle-Gro Company 0.03 +36.00% 43560 55.00 61.15
THS TreeHouse Foods 0.03 30020 80.51 80.85
WGL WGL Holdings 0.03 +32.00% 42480 42.11 48.44
AXE Anixter International 0.03 -8.00% 27410 84.82 88.78
PNM PNM Resources 0.03 +64.00% 73100 24.91 28.87
TGI Triumph 0.03 30100 65.05 68.09
SNH Senior Housing Properties Trust 0.03 -12.00% 89930 20.92 22.26
FEIC FEI Company 0.03 25200 75.44 84.43
MD Mednax 0.03 -18.00% 34220 54.82 64.23
RYN Rayonier 0.03 -45.00% 57915 31.13 27.32
Nabors Industries Ltd shs 0.03 87200 22.76 0.00
MAC Macerich Company 0.03 29262 63.84 78.50
WRI Weingarten Realty Investors 0.03 -11.00% 75530 31.50 36.09
UDR UDR 0.03 88426 27.25 30.62
Avago Technologies 0.03 +3.00% 28400 87.01 0.00
VVC Vectren Corporation 0.03 +4.00% 55320 39.90 43.90
Fortune Brands 0.03 53013 41.10 0.00
Expedia 0.03 24974 87.49 0.00
J Global 0.03 38300 49.35 0.00
Tripadvisor 0.03 24232 91.41 0.00
Epr Properties 0.03 -46.00% 38500 50.68 0.00
Arris 0.03 +6.00% 85150 28.33 0.00
Metropcs Communications 0.03 -6.00% 77650 28.87 0.00
Navient Corporation equity 0.03 105863 17.71 0.00
Fnf 0.03 83530 27.74 0.00
NU Northeast Utilities System 0.02 31364 44.29 49.63
AMTD TD Ameritrade Holding 0.02 49600 33.37 34.45
TSS Total System Services 0.02 40600 30.96 32.90
PBCT People's United Financial 0.02 +3.00% 79283 14.47 14.85
AN AutoNation 0.02 29922 50.30 58.73
EXPD Expeditors International of Washington 0.02 40292 40.58 45.45
DKS Dick's Sporting Goods 0.02 36930 43.87 49.67
TSCO Tractor Supply Company 0.02 -28.00% 18750 61.49 76.03
PHM Pulte 0.02 100534 17.66 21.44
RYL Ryland 0.02 37000 33.24 38.94
BRO Brown & Brown 0.02 37000 32.16 32.37
CRI Carter's 0.02 -7.00% 17100 77.54 82.82
CLR Continental Resources 0.02 +100.00% 21600 66.48 53.88
FII Federated Investors 0.02 +5.00% 56200 29.36 31.71
HOLX Hologic 0.02 48120 24.33 26.68
IGT International Game Technology 0.02 75400 16.87 17.14
LKQX LKQ Corporation 0.02 62800 26.59 0.00
LECO Lincoln Electric Holdings 0.02 +8.00% 17500 69.14 73.89
MAT Mattel 0.02 54367 30.64 30.98
MWV MeadWestva 0.02 -3.00% 38449 40.94 44.62
PETM PetSmart 0.02 24193 70.06 78.22
RRD R.R. Donnelley & Sons Company 0.02 +86.00% 75600 16.46 16.91
RPM RPM International 0.02 +88.00% 33870 45.79 47.62
SEE Sealed Air 0.02 42753 34.87 39.18
SNA Snap-on Incorporated 0.02 9816 121.13 136.08
TDC Teradata Corporation 0.02 +2.00% 29214 41.93 45.00
WSO Watsco, Incorporated 0.02 14900 86.17 102.32
ARG Airgas 0.02 11900 110.67 117.47
AVY Avery Dennison Corporation 0.02 -3.00% 28200 44.65 49.19
HRS Harris Corporation 0.02 20950 66.40 71.71
KBR KBR 0.02 -2.00% 67889 18.82 19.31
BGG Briggs & Stratton Corporation 0.02 61400 18.01 20.59
ERTS Electronic Arts 0.02 +17.00% 47061 35.61 0.00
PLL Pall Corporation 0.02 13652 83.72 98.25
TKR Timken Company 0.02 32130 42.39 43.83
CBT Cabot Corporation 0.02 28500 50.77 46.29
SIVB SVB Financial 0.02 9800 112.04 108.89
HBI Hanesbrands 0.02 -5.00% 11620 107.40 113.22
DVA DaVita 0.02 -6.00% 15970 73.14 75.06
IRF International Rectifier Corporation 0.02 -8.00% 33030 39.24 39.86
RCII Rent-A-Center 0.02 -20.00% 35300 30.34 33.41
LAMR Lamar Advertising Company 0.02 24830 49.25 53.13
GT Goodyear Tire & Rubber Company 0.02 47778 22.58 26.84
HMN Horace Mann Educators Corporation 0.02 -2.00% 61500 28.50 31.04
PCL Plum Creek Timber 0.02 28492 38.99 41.71
MSM MSC Industrial Direct 0.02 16510 85.46 78.44
AGCO AGCO Corporation 0.02 -16.00% 30810 45.47 43.61
WWW Wolverine World Wide 0.02 46900 25.05 30.27
CFN CareFusion Corporation 0.02 +15.00% 33376 45.24 58.76
CSC Computer Sciences Corporation 0.02 22302 61.16 63.14
Domtar 0.02 +221.00% 39940 35.13 0.00
NCR NCR Corporation 0.02 39450 33.41 29.64
XRX Xerox Corporation 0.02 119781 13.23 13.85
White Mountains Insurance Gp 0.02 -4.00% 2100 630.00 0.00
Y Alleghany Corporation 0.02 +9.00% 4187 418.20 455.90
PDCO Patterson Companies 0.02 26800 41.42 47.61
LXK Lexmark International 0.02 26470 42.50 43.03
MKL Markel Corporation 0.02 +21.00% 1700 635.88 692.31
USG USG Corporation 0.02 +4.00% 44000 27.50 29.07
DLX Deluxe Corporation 0.02 31400 55.16 58.67
RGC Regal Entertainment 0.02 60600 19.88 23.00
DPS Dr Pepper Snapple 0.02 +15.00% 22631 64.29 73.26
JNS Janus Capital 0.02 120800 14.54 15.68
WR Westar Energy 0.02 -25.00% 48800 34.12 38.70
MLI Mueller Industries 0.02 61700 28.54 32.70
ORI Old Republic International Corporation 0.02 +3.00% 96600 14.28 15.31
Arch Capital 0.02 19600 54.74 0.00
Axis Capital Holdings 0.02 -3.00% 34220 47.34 0.00
FSLR First Solar 0.02 +13.00% 26120 65.81 50.83
TCB TCF Financial Corporation 0.02 84700 15.53 15.86
KALU Kaiser Aluminum 0.02 +78.00% 20000 76.20 74.03
SWN Southwestern Energy Company 0.02 -7.00% 47714 34.96 32.93
OZRK Bank of the Ozarks 0.02 34000 31.53 36.37
MDP Meredith Corporation 0.02 25250 42.81 53.21
TRW TRW Automotive Holdings 0.02 13676 101.13 103.60
MGLN Magellan Health Services 0.02 +5.00% 22500 54.71 61.77
PWR Quanta Services 0.02 36400 36.29 33.73
Teekay Shipping Marshall Isl 0.02 17600 66.36 0.00
TCBI Texas Capital Bancshares 0.02 25400 57.68 58.01
LPX Louisiana-Pacific Corporation 0.02 124360 13.59 15.27
ETR Entergy Corporation 0.02 -31.00% 20700 77.34 81.31
EV Eaton Vance 0.02 +4.00% 43630 37.73 42.88
BC Brunswick Corporation 0.02 -2.00% 27600 42.14 49.05
DIN DineEquity 0.02 -22.00% 17000 81.59 97.30
SAFM Sanderson Farms 0.02 -12.00% 13700 87.96 87.24
CMN Cantel Medical 0.02 40275 34.39 43.32
IM Ingram Micro 0.02 61000 25.80 27.31
ALGN Align Technology 0.02 25000 51.68 57.34
ATW Atwood Oceanics 0.02 -19.00% 25730 43.68 34.09
BHE Benchmark Electronics 0.02 60025 22.21 23.96
BRS Bristow 0.02 -2.00% 20000 67.20 67.98
CBU Community Bank System 0.02 -3.00% 47400 33.59 37.65
Chemed Corp Com Stk 0.02 +41.00% 13750 102.91 0.00
CRR CARBO Ceramics 0.02 +5.00% 20750 59.23 48.14
DGX Quest Diagnostics Incorporated 0.02 +31.00% 20967 60.67 63.82
DK Delek US Holdings 0.02 -2.00% 40400 33.12 31.94
DRH DiamondRock Hospitality Company 0.02 85799 12.68 14.53
GB Greatbatch 0.02 36600 42.62 50.18
HRC Hill-Rom Holdings 0.02 40430 41.43 46.01
HRL Hormel Foods Corporation 0.02 +3.00% 26682 51.38 51.92
ICON Iconix Brand 0.02 40000 36.95 40.58
JBL Jabil Circuit 0.02 54100 20.17 20.90
KRC Kilroy Realty Corporation 0.02 23500 59.45 67.62
MTSC MTS Systems Corporation 0.02 18600 68.28 67.40
NJR New Jersey Resources Corporation 0.02 34675 50.50 57.15
Royal Gold 0.02 +15.00% 16680 64.93 0.00
STR Questar Corporation 0.02 59200 22.30 23.98
UBSI United Bankshares 0.02 +9.00% 36300 30.94 35.63
ALXN Alexion Pharmaceuticals 0.02 -4.00% 6850 165.84 194.72
ATK Alliant Techsystems 0.02 10900 127.61 114.37
BDC Belden 0.02 19200 64.01 74.38
TRAK DealerTrack Holdings 0.02 26800 43.40 46.78
URBN Urban Outfitters 0.02 39730 36.70 32.61
WOR Worthington Industries 0.02 30500 37.21 38.67
CLC CLARCOR 0.02 22700 63.08 66.65
MKC McCormick & Company, Incorporated 0.02 22212 66.90 73.00
PRAA Portfolio Recovery Associates 0.02 29100 52.23 58.84
SWM Schweitzer-Mauduit International 0.02 27600 41.30 41.87
TECD Tech Data Corporation 0.02 24900 58.88 62.31
VMW VMware 0.02 18320 93.83 87.46
WLK Westlake Chemical Corporation 0.02 -2.00% 12800 86.56 69.55
AZZ AZZ Incorporated 0.02 30000 41.77 46.11
SCCO Southern Copper Corporation 0.02 56742 29.64 31.00
WGOV Woodward Governor Company 0.02 32000 47.62 0.00
HLS HEALTHSOUTH 0.02 30000 36.90 40.52
KWR Quaker Chemical Corporation 0.02 19200 71.67 81.67
SPN Superior Energy Services 0.02 -4.00% 33240 32.88 23.81
TCO Taubman Centers 0.02 -21.00% 15420 73.02 79.08
NHI National Health Investors 0.02 -8.00% 23000 57.13 66.32
NATI National Instruments 0.02 37835 30.92 32.21
CRS Carpenter Technology Corporation 0.02 -11.00% 27320 45.13 52.41
SM SM Energy 0.02 +35.00% 18400 77.99 52.56
SNI Scripps Networks Interactive 0.02 21927 78.08 78.08
REG Regency Centers Corporation 0.02 +83.00% 22020 53.81 60.99
Garmin 0.02 -19.00% 22360 51.97 0.00
QEP QEP Resources 0.02 38800 30.77 24.42
CWI SPDR MSCI ACWI ex-US 0.02 36220 35.06 35.33
General Growth Properties 0.02 50100 23.55 0.00
Ann 0.02 37030 41.13 0.00
HCA HOLDINGS 0.02 +5.00% 20830 70.52 0.00
Mosaic 0.02 +35.00% 36162 44.41 0.00
Level 3 Communications 0.02 +6.00% 32333 45.74 0.00
Xylem 0.02 38671 35.48 0.00
Delphi Automotive Plc shs 0.02 21920 61.36 0.00
Alexander & Baldwin 0.02 39540 35.96 0.00
Tenet Healthcare Corporation stock 0.02 19100 59.37 0.00
Ryman Hospitality Pptys 0.02 -6.00% 36500 47.29 0.00
Ptc 0.02 30300 36.90 0.00
Liberty Global Inc Com Ser A 0.02 -6.00% 31478 42.54 0.00
Fossil 0.02 16300 93.93 0.00
Windstream Hldgs 0.02 +283.00% 112631 10.78 0.00
American Airls 0.02 50000 35.48 0.00
Perrigo Company 0.02 +22.00% 9400 150.21 0.00
One Gas 0.02 -2.00% 37092 34.24 0.00
Cbs Outdoor Americas 0.02 NEW 47458 29.94 0.00
Geo Group Inc/the reit 0.02 34280 38.21 0.00
CVA Covanta Holding Corporation 0.01 -6.00% 22430 21.22 24.78
DO Diamond Offshore Drilling 0.01 -9.00% 25140 34.29 36.16
HAS Hasbro 0.01 13546 55.00 57.40
CCK Crown Holdings 0.01 -33.00% 10000 44.50 48.96
JOYG Joy Global 0.01 17821 54.54 0.00
GNW Genworth Financial 0.01 -20.00% 39235 13.10 9.27
WU Western Union Company 0.01 +4.00% 50251 16.04 18.27
FFBC First Financial Ban 0.01 35700 15.83 18.24
CVBF CVB Financial 0.01 25400 14.33 15.56
SLM SLM Corporation 0.01 95200 8.56 9.72
IACI IAC/InterActive 0.01 +25.00% 9800 65.92 65.52
BMRN BioMarin Pharmaceutical 0.01 9280 72.20 89.38
MLM Martin Marietta Materials 0.01 3600 128.89 126.27
CLH Clean Harbors 0.01 +24.00% 16320 53.92 49.83
HSP Hospira 0.01 17388 51.82 60.25
GXP Great Plains Energy Incorporated 0.01 +31.00% 39800 24.17 25.93
KBH KB Home 0.01 62500 14.94 17.71
SCHL Scholastic Corporation 0.01 28600 32.31 35.70
BOH Bank of Hawaii Corporation 0.01 17100 56.78 58.60
CNW Con-way 0.01 18200 47.53 48.74
CPRT Copart 0.01 -36.00% 31494 31.31 36.26
XRAY DENTSPLY International 0.01 17541 45.61 54.43
DBD Diebold Incorporated 0.01 30250 35.31 36.31
DLR Digital Realty Trust 0.01 NEW 10000 62.40 68.61
FDO Family Dollar Stores 0.01 8026 77.25 78.68
GEF Greif 0.01 +14.00% 19500 43.79 44.67
HI Hillenbrand 0.01 13500 30.89 33.07
LEG Leggett & Platt 0.01 18145 34.94 41.74
MCY Mercury General Corporation 0.01 9700 48.76 55.18
NEM Newmont Mining Corporation 0.01 +8.00% 39022 23.04 19.52
PBI Pitney Bowes 0.01 28800 25.00 25.03
POWI Power Integrations 0.01 NEW 15600 53.91 51.26
R Ryder System 0.01 +7.00% 9914 89.97 94.24
SLH Solera Holdings 0.01 8200 56.34 53.14
SON Sonoco Products Company 0.01 -19.00% 18240 39.31 41.72
UPL Ultra Petroleum 0.01 17360 23.21 21.55
DNB Dun & Bradstreet Corporation 0.01 3400 117.35 127.37
KMR Kinder Morgan Management 0.01 5795 94.22 101.33
BSX Boston Scientific Corporation 0.01 -42.00% 30360 11.82 12.81
FELE Franklin Electric 0.01 26000 34.73 38.49
SCHN Schnitzer Steel Industries 0.01 27500 24.04 23.92
SXT Sensient Technologies Corporation 0.01 11300 52.39 59.12
VMC Vulcan Materials Company 0.01 16687 60.23 67.15
CACI CACI International 0.01 8700 71.26 88.44
CRL Charles River Laboratories 0.01 +33.00% 9900 59.70 64.49
CMC Commercial Metals Company 0.01 +18.00% 22700 17.05 17.15
ALV Autoliv 0.01 9920 91.94 98.75
ABM ABM Industries 0.01 19429 25.68 27.22
WGO Winnebago Industries 0.01 28900 21.76 24.72
ACIW ACI Worldwide 0.01 +200.00% 26400 18.75 19.52
USTR United Stationers 0.01 14400 37.57 42.11
BMS Bemis Company 0.01 13500 38.00 39.74
CSGS CSG Systems International 0.01 17520 26.26 25.47
SWY Safeway 0.01 -81.00% 15000 34.33 34.83
TDW Tidewater 0.01 -12.00% 21800 39.04 35.86
VSH Vishay Intertechnology 0.01 30250 14.28 13.87
MAS Masco Corporation 0.01 33848 23.93 24.19
LZB La-Z-Boy Incorporated 0.01 20500 19.80 26.02
TTEK Tetra Tech 0.01 26300 24.98 27.63
IPG Interpublic Group of Companies 0.01 45793 18.32 20.18
CAB Cabela's Incorporated 0.01 -3.00% 11800 58.90 52.86
CDNS Cadence Design Systems 0.01 45190 17.22 18.82
OCR Omnicare 0.01 9004 62.31 70.14
PRGS Progress Software Corporation 0.01 15933 23.91 25.89
Partner Re 0.01 4200 110.00 0.00
OLN Olin Corporation 0.01 15800 25.25 25.59
MENT Mentor Graphics Corporation 0.01 26000 20.50 22.22
AOL AOL 0.01 21350 44.96 46.26
APOL Apollo 0.01 19850 25.14 31.34
FMBI First Midwest Ban 0.01 +3.00% 61800 16.08 17.09
SATS Echostar Corporation 0.01 19480 48.77 53.22
SPLS Staples 0.01 +3.00% 56730 12.09 13.93
FCE.A Forest City Enterprises 0.01 +12.00% 27240 19.57 0.00
POOL Pool Corporation 0.01 15100 53.91 59.20
WRE Washington Real Estate Investment Trust 0.01 14300 25.38 26.54
MAN Manpower 0.01 -3.00% 7900 70.13 68.39
VLY Valley National Ban 0.01 66341 9.69 9.91
ISCA International Speedway Corporation 0.01 15000 31.67 31.79
ANF Abercrombie & Fitch 0.01 -5.00% 15120 36.31 29.32
TR Tootsie Roll Industries 0.01 14272 27.96 29.25
RGR Sturm, Ruger & Company 0.01 +75.00% 18357 48.76 38.77
MSCI MSCI 0.01 -3.00% 10520 47.05 48.54
BYI Bally Technologies 0.01 5210 80.61 83.27
PNK Pinnacle Entertainment 0.01 24500 25.10 24.89
KNX Knight Transportation 0.01 33600 27.38 32.90
WCC WESCO International 0.01 13500 78.30 85.35
IIVI II-VI 0.01 34000 11.76 13.63
DISCK Discovery Communications 0.01 +238.00% 21300 37.28 33.92
DISCA Discovery Communications 0.01 13100 37.79 34.81
CSGP CoStar 0.01 2503 155.41 169.03
BIG Big Lots 0.01 13000 43.08 49.80
VSAT ViaSat 0.01 -5.00% 8800 55.11 67.06
FTR Frontier Communications 0.01 -39.00% 75440 6.51 7.03
NEU NewMarket Corporation 0.01 1200 380.83 397.34
ANAT American National Insurance Company 0.01 7000 112.43 114.39
CACC Credit Acceptance 0.01 3000 126.00 150.24
DW Drew Industries 0.01 11100 42.16 47.35
HIW Highwoods Properties 0.01 +205.00% 21400 38.88 42.98
THO Thor Industries 0.01 11500 51.48 57.21
PAG Penske Automotive 0.01 23400 40.60 47.79
AAN.A Aaron's 0.01 23173 24.34 0.00
WRLD World Acceptance 0.01 9700 67.53 77.11
KMT Kennametal 0.01 21830 41.32 38.77
NVR NVR 0.01 400 1130.00 1246.95
DPZ Domino's Pizza 0.01 10100 76.93 93.16
HUBG Hub 0.01 20800 40.53 37.53
LSTR Landstar System 0.01 -3.00% 12700 72.20 79.03
FICO Fair Isaac Corporation 0.01 -6.00% 8700 55.06 71.74
GKSR G&K; Services 0.01 13650 55.38 0.00
SWX Southwest Gas Corporation 0.01 9400 48.62 57.91
SYKE Sykes Enterprises, Incorporated 0.01 20000 20.00 23.33
HTZ Hertz Global Holdings 0.01 32730 25.39 25.03
TTWO Take-Two Interactive Software 0.01 20100 23.08 27.89
GRA W.R. Grace & Co. 0.01 +21.00% 5700 90.88 95.43
ATML Atmel Corporation 0.01 +18.00% 119500 8.08 7.93
GCO Genes 0.01 13900 74.75 81.09
BOKF BOK Financial Corporation 0.01 -8.00% 13429 66.50 67.25
DAR Darling International 0.01 33300 18.32 19.09
CNX CONSOL Energy 0.01 -14.00% 9586 37.87 40.14
SBAC SBA Communications Corporation 0.01 -4.00% 8700 110.92 120.59
JNPR Juniper Networks 0.01 18206 22.14 22.15
SLGN Silgan Holdings 0.01 10700 47.01 50.09
ATVI Activision Blizzard 0.01 20224 20.57 21.82
FHN First Horizon National Corporation 0.01 58342 12.27 12.98
EQIX Equinix 0.01 3910 212.53 226.53
WBS Webster Financial Corporation 0.01 13000 29.15 32.01
Aircastle 0.01 29400 16.36 0.00
BRKS Brooks Automation 0.01 34854 10.50 11.91
CTS CTS Corporation 0.01 40500 15.90 17.85
EIX Edison International 0.01 17000 55.94 62.40
FCS Fairchild Semiconductor International 0.01 31700 15.52 16.18
LNN Lindsay Corporation 0.01 8800 74.77 88.97
Marvell Technology 0.01 -5.00% 51100 13.48 0.00
MSCC Microsemi Corporation 0.01 +42.00% 30300 25.41 27.13
OI Owens-Illinois 0.01 +5.00% 40600 26.06 25.90
RES RPC 0.01 28600 21.96 15.73
Seagate Technology Com Stk 0.01 17900 57.26 0.00
SAH Sonic Automotive 0.01 31900 24.51 25.83
STLD Steel Dynamics 0.01 +10.00% 34520 22.60 23.51
WTI W&T; Offshore 0.01 51200 11.00 9.20
ALK Alaska Air 0.01 +97.00% 19600 43.52 56.20
CSH Cash America International 0.01 -29.00% 12610 43.77 24.40
CIR CIRCOR International 0.01 14000 67.36 70.91
ENS EnerSys 0.01 11600 58.62 61.23
HVT Haverty Furniture Companies 0.01 +54.00% 21300 21.78 21.09
IBOC International Bancshares Corporation 0.01 41500 24.67 26.68
EZU iShares MSCI EMU Index 0.01 25000 38.52 38.76
LFUS Littelfuse 0.01 6400 85.16 97.75
MEAS Measurement Specialties 0.01 9480 85.65 86.00
MCRL Micrel, Incorporated 0.01 50800 12.03 12.83
MTX Minerals Technologies 0.01 12000 61.75 76.22
MKSI MKS Instruments 0.01 18700 33.37 36.29
PEI Pennsylvania R.E.I.T. 0.01 46600 19.94 23.57
SIRO Sirona Dental Systems 0.01 10000 76.70 86.10
UFPI Universal Forest Products 0.01 16000 42.69 48.79
WNR Western Refining 0.01 21200 41.98 43.30
AMSG AmSurg 0.01 NEW 13000 50.08 51.86
ATU Actuant Corporation 0.01 32000 30.53 31.05
BIO Bio-Rad Laboratories 0.01 -17.00% 3310 113.29 118.31
CCMP Cabot Microelectronics Corporation 0.01 23500 41.45 47.18
CGNX Cognex Corporation 0.01 10200 40.29 41.05
CHS Chico's FAS 0.01 -6.00% 35440 14.76 16.14
CMCO Columbus McKinnon 0.01 17600 21.99 27.92
CORE Core-Mark Holding Company 0.01 7600 53.03 58.92
CXO Concho Resources 0.01 -4.00% 6200 125.32 115.39
DIOD Diodes Incorporated 0.01 -10.00% 18400 23.91 26.20
EE El Paso Electric Company 0.01 +8.00% 25000 36.56 37.80
FARO FARO Technologies 0.01 15900 50.75 56.71
FULT Fulton Financial 0.01 -4.00% 96400 11.08 12.21
GIII G-III Apparel 0.01 5900 82.88 85.47
HLX Helix Energy Solutions 0.01 -2.00% 40200 22.06 25.52
HME Home Properties 0.01 11700 58.21 64.84
HNI HNI Corporation 0.01 18300 36.01 47.98
IPCC Infinity Property and Casualty 0.01 9000 64.00 73.62
IPHS Innophos Holdings 0.01 10500 55.05 55.57
JJSF J&J; Snack Foods 0.01 6200 93.55 103.80
LG Laclede 0.01 +100.00% 20000 46.40 50.23
LHO LaSalle Hotel Properties 0.01 30000 34.23 39.30
LXU LSB Industries 0.01 26800 35.71 34.34
MGEE MGE Energy 0.01 18050 37.29 44.11
MKTX MarketAxess Holdings 0.01 9500 61.89 64.30
MOG.A Moog 0.01 +52.00% 14600 68.42 0.00
MPW Medical Properties Trust 0.01 +46.00% 30600 12.25 13.77
NDSN Nordson Corporation 0.01 11700 76.07 79.48
OMG OM 0.01 16700 25.93 27.16
OXM Oxford Industries 0.01 12100 60.99 65.38
PLXS Plexus 0.01 12100 36.94 39.63
ROSE Rosetta Resources 0.01 +2.00% 9700 44.54 36.42
RRGB Red Robin Gourmet Burgers 0.01 9500 56.95 66.59
SAM Boston Beer Company 0.01 -13.00% 3300 221.82 261.54
SCL Stepan Company 0.01 -28.00% 10000 44.40 42.34
SIGI Selective Insurance 0.01 -4.00% 18000 22.17 26.79
SKX Skechers USA 0.01 8500 53.29 61.27
SMCI Super Micro Computer 0.01 -4.00% 12600 29.44 33.62
SNHY Sun Hydraulics Corporation 0.01 +41.00% 17840 37.61 41.26
SSS Sovran Self Storage 0.01 5800 74.31 84.64
TPX Tempur-Pedic International 0.01 9600 56.15 56.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 118.26 125.70
UTL Unitil Corporation 0.01 -24.00% 16900 31.07 35.18
WERN Werner Enterprises 0.01 24300 25.19 30.03
ALGT Allegiant Travel Company 0.01 6400 123.59 134.61
BGC General Cable Corporation 0.01 +35.00% 30700 15.08 14.46
CALM Cal-Maine Foods 0.01 6620 89.27 40.82
CATY Cathay General Ban 0.01 15300 24.84 26.08
CBI Chicago Bridge & Iron Company N.V. 0.01 -10.00% 14596 58.03 54.89
CBST Cubist Pharmaceuticals 0.01 -9.00% 9700 66.29 74.96
CREE Cree 0.01 20300 40.94 36.46
DNR Denbury Resources 0.01 -12.00% 46800 15.02 9.97
FCFS First Cash Financial Services 0.01 11900 55.97 59.35
FNB F.N.B. Corporation 0.01 78600 11.98 12.84
GWR Genesee & Wyoming 0.01 +19.00% 6100 95.25 100.51
HMSY HMS Holdings 0.01 20700 18.84 21.25
HPY Heartland Payment Systems 0.01 22000 47.73 54.28
HXL Hexcel Corporation 0.01 20530 39.70 43.64
INFA Informatica Corporation 0.01 -2.00% 10900 34.22 36.47
LII Lennox International 0.01 7800 76.92 94.07
MGM MGM Resorts International. 0.01 39050 22.79 22.84
NSR Neustar 0.01 -18.00% 34220 24.84 27.41
PLCE Children's Place Retail Stores 0.01 8200 47.68 55.03
SF Stifel Financial 0.01 11200 46.88 48.20
TRMK Trustmark Corporation 0.01 +38.00% 44600 23.03 23.97
TSRA Tessera Technologies 0.01 29750 26.59 34.45
TXRH Texas Roadhouse 0.01 16700 27.84 32.05
URS URS Corporation 0.01 11700 57.61 0.00
VGR Vector 0.01 +4.00% 44884 22.19 21.05
WFSL Washington Federal 0.01 18600 20.38 0.00
X United States Steel Corporation 0.01 -8.00% 16600 39.16 35.42
AIT Applied Industrial Technologies 0.01 18600 45.65 47.77
AOS A. O. Smith Corporation 0.01 9800 47.24 54.63
AWR American States Water Company 0.01 16800 30.42 35.25
BFS Saul Centers 0.01 20000 46.75 54.78
BWLD Buffalo Wild Wings 0.01 5700 134.21 166.61
CUB Cubic Corporation 0.01 12400 46.77 47.07
CVD Covance 0.01 +70.00% 8010 78.65 101.11
CXW Corrections Corporation of America 0.01 +172.00% 28900 34.36 36.09
DRE Duke Realty Corporation 0.01 54760 17.18 19.32
EGOV NIC 0.01 32400 17.22 17.94
EGP EastGroup Properties 0.01 -34.00% 10000 60.60 66.91
EXR Extra Space Storage 0.01 +100.00% 10000 51.60 58.63
FMER FirstMerit Corporation 0.01 +11.00% 50319 17.61 18.40
FUL H.B. Fuller Company 0.01 18400 39.67 42.42
GBCI Glacier Ban 0.01 40800 25.86 27.93
HBHC Hancock Holding Company 0.01 +43.00% 16490 32.08 34.25
HCSG Healthcare Services 0.01 34600 28.61 30.12
MOV Movado 0.01 16000 33.06 27.55
MTRX Matrix Service Company 0.01 22500 24.13 23.28
NBTB NBT Ban 0.01 28000 22.54 24.98
OMI Owens & Minor 0.01 -34.00% 28600 32.73 34.22
PACW PacWest Ban 0.01 22500 41.24 46.85
PNY Piedmont Natural Gas Company 0.01 -47.00% 18500 33.51 37.32
SFG StanCorp Financial 0.01 13300 63.16 66.66
SNX SYNNEX Corporation 0.01 11000 64.64 71.81
SUSQ Susquehanna Bancshares 0.01 -43.00% 52000 10.00 13.21
UMBF UMB Financial Corporation 0.01 17300 54.57 57.20
UNF UniFirst Corporation 0.01 8000 96.62 113.20
WIRE Encore Wire Corporation 0.01 25500 37.10 38.04
ZUMZ Zumiez 0.01 25700 28.09 36.46
FLO Flowers Foods 0.01 25537 18.37 19.27
NTGR NetGear 0.01 -9.00% 29600 31.25 34.76
ABAX Abaxis 0.01 15300 50.72 57.20
ATI Allegheny Technologies Incorporated 0.01 21000 37.10 35.08
GOLAR LNG 0.01 -3.00% 15500 66.39 0.00
PCH Potlatch Corporation 0.01 -2.00% 15900 40.19 42.05
SMP Standard Motor Products 0.01 11800 34.41 38.31
TER Teradyne 0.01 23000 19.39 19.78
BMR BioMed Realty Trust 0.01 29300 20.20 21.49
GBX Greenbrier Companies 0.01 -7.00% 6500 73.38 65.84
ARE Alexandria Real Estate Equities 0.01 6210 73.75 85.68
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 20.33 21.72
MWIV MWI Veterinary Supply 0.01 2800 148.57 163.80
PSEC Prospect Capital Corporation 0.01 42700 9.91 9.47
CLW Clearwater Paper 0.01 14000 60.14 66.49
COLB Columbia Banking System 0.01 24600 24.80 27.97
FAF First American Financial 0.01 26670 27.11 31.90
MDC M.D.C. Holdings 0.01 -19.00% 21000 25.33 26.31
NX Quanex Building Products Corporation 0.01 34200 18.10 20.04
TW Towers Watson & Co 0.01 7010 99.43 113.16
H Hyatt Hotels Corporation 0.01 10000 60.50 59.17
BGS B&G; Foods 0.01 -32.00% 25600 27.54 28.90
CNO CNO Financial 0.01 58400 16.95 17.78
LRY Liberty Property Trust 0.01 31730 33.25 0.00
MSG Madison Square Garden 0.01 +4.00% 14400 66.11 72.60
SEM Select Medical Holdings Corporation 0.01 +133.00% 35000 12.03 14.09
SFLY Shutterfly 0.01 8900 48.76 43.37
Signet Jewelers 0.01 +9.00% 4450 113.93 0.00
DG Dollar General 0.01 -11.00% 11800 61.10 65.38
SPR Spirit AeroSystems Holdings 0.01 -4.00% 11982 37.97 43.07
DFT DuPont Fabros Technology 0.01 NEW 24300 27.04 31.72
N NetSuite 0.01 10500 89.52 104.69
TSLA Tesla Motors 0.01 +16.00% 4200 242.62 247.09
KOG Kodiak Oil & Gas 0.01 -7.00% 32200 13.57 9.40
Xl Group Plc shs 0.01 +13.00% 23800 33.15 0.00
AKR Acadia Realty Trust 0.01 23100 27.58 32.03
BH Biglari Holdings 0.01 -16.00% 1375 339.64 373.79
SBRA Sabra Health Care REIT 0.01 +103.00% 39410 24.31 28.23
BAH Booz Allen Hamilton Holding Corporation 0.01 +51.00% 29400 23.40 26.65
First Republic Bank/san F 0.01 +12.00% 18000 49.39 0.00
SUI Sun Communities 0.01 7900 50.51 58.58
Team Health Holdings 0.01 7800 57.95 0.00
VPL Vanguard Pacific ETF 0.01 10000 59.30 59.31
EWA iShares MSCI Australia Index Fund 0.01 -3.00% 40700 23.93 23.89
EWQ iShares MSCI France Index 0.01 14000 26.57 26.35
Semgroup Corp cl a 0.01 -15.00% 11800 83.31 0.00
VC Visteon Corporation 0.01 +28.00% 4500 97.33 98.72
ASNA Ascena Retail 0.01 33400 13.29 13.38
Huntington Ingalls Inds 0.01 -13.00% 3745 104.14 0.00
Materion Corporation 0.01 21900 30.68 0.00
Cavium 0.01 12300 49.76 0.00
Amc Networks Inc Cl A 0.01 12957 58.42 0.00
Ralph Lauren 0.01 6445 164.78 0.00
Ddr Corp stock 0.01 28860 16.74 0.00
Cbre Group Inc Cl A 0.01 26665 29.74 0.00
Suncoke Energy 0.01 -2.00% 31726 22.44 0.00
Itt 0.01 -2.00% 21424 44.95 0.00
Exelis 0.01 +9.00% 42700 16.53 0.00
Marriott Vacations Wrldwde Cp 0.01 7707 63.45 0.00
Wpx Energy 0.01 -2.00% 40697 24.06 0.00
Post Holdings Inc Common 0.01 15150 33.20 0.00
Pdc Energy 0.01 14200 50.28 0.00
Matson 0.01 -5.00% 42720 25.02 0.00
Adt 0.01 -9.00% 28096 35.45 0.00
Wp Carey 0.01 NEW 15500 63.74 0.00
DYNEGY INC Common stock 0.01 +6.00% 13200 28.86 0.00
Linn 0.01 19152 28.93 0.00
Tri Pointe Homes 0.01 NEW 36875 12.94 0.00
Pinnacle Foods Inc De 0.01 +111.00% 28500 32.67 0.00
Liberty Global Inc C 0.01 -26.00% 24372 41.03 0.00
Sunedison 0.01 +2.00% 20700 18.89 0.00
Outerwall 0.01 -19.00% 12500 56.08 0.00
Murphy Usa 0.01 +38.00% 17925 53.05 0.00
Science App Int'l 0.01 16098 44.23 0.00
Nrg Yield 0.01 NEW 11300 47.08 0.00
Pattern Energy 0.01 -38.00% 27500 30.91 0.00
Allegion Plc equity 0.01 12960 47.61 0.00
Gaming & Leisure Pptys 0.01 -11.00% 18254 30.90 0.00
Twitter 0.01 NEW 9600 51.56 0.00
Conversant 0.01 17700 34.24 0.00
Knowles 0.01 -5.00% 31050 26.51 0.00
Enlink Midstream 0.01 20200 41.34 0.00
Now 0.01 -21.00% 26082 30.40 0.00
Rayonier Advanced Matls 0.01 -46.00% 18820 32.89 0.00
Washington Prime 0.01 +5.00% 50151 17.49 0.00
Time 0.01 -13.00% 36537 23.43 0.00
Civeo 0.01 -28.00% 71660 11.61 0.00
Timkensteel 0.01 NEW 15515 46.47 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 14720 47.01 0.00
Kite Rlty Group Tr 0.01 NEW 20000 24.25 0.00
STC Stewart Information Services Corporation 0.00 -3.00% 8400 29.40 35.76
HBAN Huntington Bancshares Incorporated 0.00 -6.00% 34158 9.72 10.16
POR Portland General Electric Company 0.00 -88.00% 7500 32.13 36.62
BYD Boyd Gaming Corporation 0.00 25200 10.16 12.52
SFI iStar Financial 0.00 11300 13.54 0.00
PMT PennyMac Mortgage Investment Trust 0.00 -29.00% 11500 21.39 21.58
STWD Starwood Property Trust 0.00 9400 21.91 23.84
SAFT Safety Insurance 0.00 5000 54.00 59.99
AMAG AMAG Pharmaceuticals 0.00 NEW 11000 31.91 37.16
AVP Avon Products 0.00 -27.00% 14158 12.57 9.71
BLKB Blackbaud 0.00 6100 39.34 42.88
NUAN Nuance Communications 0.00 20830 15.41 15.49
EXH Exterran Holdings 0.00 7100 44.37 37.52
NUS Nu Skin Enterprises 0.00 4970 46.28 42.94
IFF International Flavors & Fragrances 0.00 -8.00% 2127 95.91 98.82
Helen Of Troy 0.00 5000 52.60 0.00
MTW Manitowoc Company 0.00 -2.00% 11200 23.48 21.29
SMA Symmetry Medical 0.00 +58.00% 17600 10.11 9.15
LPNT LifePoint Hospitals 0.00 3700 69.19 68.92
PLT Plantronics 0.00 -8.00% 6400 47.81 52.47
ETH Ethan Allen Interiors 0.00 8900 22.81 29.64
ODP Office Depot 0.00 26900 5.13 6.60
MLHR Herman Miller 0.00 11600 29.83 31.08
EFII Electronics For Imaging 0.00 4600 44.13 44.53
MW Men's Wearhouse 0.00 6700 47.16 47.81
USM United States Cellular Corporation 0.00 +19.00% 9700 35.46 37.76
UTEK Ultratech 0.00 15082 22.74 19.20
CPWR Compuware Corporation 0.00 15700 10.64 10.29
FSS Federal Signal Corporation 0.00 15000 13.27 15.39
CVG Convergys Corporation 0.00 19500 17.79 21.13
BID Sotheby's 0.00 -40.00% 7400 35.68 41.21
PBH Prestige Brands Holdings 0.00 6500 32.31 33.22
TUP Tupperware Brands Corporation 0.00 3100 69.03 66.37
PENN Penn National Gaming 0.00 20300 11.23 13.86
HF HFF 0.00 11775 28.96 33.74
FLIR FLIR Systems 0.00 -6.00% 9400 31.38 31.83
LYV Live Nation Entertainment 0.00 13600 24.04 26.50
TBI TrueBlue 0.00 8600 25.23 23.11
PZZA Papa John's Int'l 0.00 -32.00% 6600 40.00 52.41
AF Astoria Financial Corporation 0.00 20000 12.40 13.44
CUZ Cousins Properties 0.00 +103.00% 25400 11.97 12.22
PDLI PDL BioPharma 0.00 -43.00% 13000 7.46 8.11
VRSK Verisk Analytics 0.00 5000 60.80 62.13
EEQ Enbridge Energy Management 0.00 8393 37.17 37.35
NNI Nelnet 0.00 -16.00% 6300 43.02 45.74
NYT New York Times Company 0.00 15900 11.19 12.98
FARM Farmer Brothers 0.00 10000 29.00 28.98
TTEC TeleTech Holdings 0.00 10000 24.60 23.85
CHH Choice Hotels International 0.00 4500 52.00 54.49
BEE Strategic Hotels & Resorts 0.00 23400 11.67 13.09
RDN Radian 0.00 10000 14.30 17.05
CVC Cablevision Systems Corporation 0.00 19530 17.51 19.91
GFF Griffon Corporation 0.00 14800 11.42 12.67
ONNN ON Semiconductor 0.00 NEW 22900 8.95 8.93
SSI Stage Stores 0.00 15200 17.11 19.86
MDRX Allscripts Healthcare Solutions 0.00 15000 13.40 12.00
AEIS Advanced Energy Industries 0.00 13500 18.81 21.00
AXL American Axle & Manufact. Holdings 0.00 10000 16.80 20.96
AFSI Amtrust Financial Services 0.00 5429 39.79 51.64
CLNE Clean Energy Fuels 0.00 +116.00% 26000 7.81 6.46
HHS Harte-Hanks 0.00 10000 6.40 6.17
MTH Meritage Homes Corporation 0.00 9000 35.56 39.81
ORN Orion Marine 0.00 17700 10.00 11.45
Ship Finance Intl 0.00 10550 16.97 0.00
WNC Wabash National Corporation 0.00 10200 13.33 11.31
UHAL AMER 0.00 -25.00% 872 259.17 278.01
BWS Brown Shoe Company 0.00 12100 27.11 32.37
CLF Cliffs Natural Resources 0.00 NEW 24000 10.38 9.20
CY Cypress Semiconductor Corporation 0.00 31700 9.87 10.46
DSW DSW 0.00 -21.00% 9249 30.71 34.38
SSP E.W. Scripps Company 0.00 11100 16.31 19.80
EZPW EZ 0.00 NEW 19600 9.90 10.99
GBL Gamco Investors 0.00 3300 70.61 87.25
ZINC HORSEHEAD HOLDING 0.00 -11.00% 12900 16.51 16.66
NP Neenah Paper 0.00 +13.00% 4300 53.49 56.28
ACC American Campus Communities 0.00 8700 36.44 39.97
BIOS BioScrip 0.00 10000 6.90 6.46
CLI Mack-Cali Realty 0.00 12100 19.09 19.05
CMTL Comtech Telecomm 0.00 NEW 5800 37.07 39.85
CNK Cinemark Holdings 0.00 10300 34.08 36.34
CRK Comstock Resources 0.00 10000 18.60 11.03
EBS Emergent BioSolutions 0.00 -6.00% 15500 21.29 24.85
ELRC Electro Rent Corporation 0.00 13000 13.77 14.18
GES Guess? 0.00 -47.00% 12820 22.00 22.68
HIBB Hibbett Sports 0.00 5500 42.55 50.18
HOS Hornbeck Offshore Services 0.00 10800 32.69 30.28
HWAY Healthways 0.00 +16.00% 19000 16.00 15.76
IDCC InterDigital 0.00 -6.00% 5700 39.82 50.34
JBT John Bean Technologies Corporation 0.00 -5.00% 11019 28.13 31.31
NWBI Northwest Bancshares 0.00 -78.00% 12900 12.09 12.83
PJC Piper Jaffray Companies 0.00 4500 52.22 58.99
PKE Park Electrochemical 0.00 14900 23.56 25.17
ROVI Rovi Corporation 0.00 16200 19.75 22.74
SCSC ScanSource 0.00 9900 34.55 39.08
SGMO Sangamo Biosciences 0.00 22000 10.77 12.04
SHOO Steven Madden 0.00 6400 32.19 34.06
SMTC Semtech Corporation 0.00 7700 27.14 25.58
SNCR Synchronoss Technologies 0.00 6800 45.74 43.76
SUP Superior Industries International 0.00 14500 17.52 18.07
TG Tredegar Corporation 0.00 18500 18.43 18.79
CIEN Ciena Corporation 0.00 11700 16.75 16.75
CMO Capstead Mortgage Corporation 0.00 17500 12.23 12.91
CPSI Computer Programs & Systems 0.00 4500 57.56 58.83
CWT California Water Service 0.00 13000 22.46 25.05
DMND Diamond Foods 0.00 -4.00% 8600 28.60 29.41
MFA MFA Mortgage Investments 0.00 20000 7.80 8.36
MOH Molina Healthcare 0.00 6050 42.31 50.96
OVTI OmniVision Technologies 0.00 10500 26.48 27.94
SLAB Silicon Laboratories 0.00 5900 40.68 46.20
ABCO Advisory Board Company 0.00 7000 46.57 42.61
ASBC Associated Banc- 0.00 +100.00% 20000 17.40 18.94
BAS Basic Energy Services 0.00 -2.00% 14700 21.70 11.05
BOBE Bob Evans Farms 0.00 5200 47.31 54.08
CNMD CONMED Corporation 0.00 6000 36.83 42.19
IART Integra LifeSciences Holdings 0.00 6000 49.67 48.63
ICUI ICU Medical, Incorporated 0.00 5500 64.18 84.11
IMKTA Ingles Markets, Incorporated 0.00 12800 23.67 28.10
KAMN Kaman Corporation 0.00 5600 39.29 40.21
LQDT Liquidity Services 0.00 NEW 15000 13.73 10.77
MCS Marcus Corporation 0.00 10000 15.80 16.89
NGS Natural Gas Services 0.00 -5.00% 8700 24.02 24.24
NWN Northwest Natural Gas 0.00 +17.00% 6800 42.21 46.45
PSB PS Business Parks 0.00 -21.00% 3600 76.11 80.64
ROLL RBC Bearings Incorporated 0.00 5800 56.72 64.64
SXI Standex Int'l 0.00 3500 74.00 75.49
TRST TrustCo Bank Corp NY 0.00 21600 6.44 6.96
WIBC Wilshire Ban 0.00 12500 9.20 9.87
ALOG Analogic Corporation 0.00 5000 64.00 73.29
FTK Flotek Industries 0.00 9400 26.06 21.42
Onebeacon Insurance Group Ltd Cl-a 0.00 10500 15.43 0.00
UNFI United Natural Foods 0.00 -7.00% 3500 61.43 74.49
ERIE Erie Indemnity Company 0.00 2800 75.71 87.29
NEOG Neogen Corporation 0.00 8325 39.52 44.42
SHO Sunstone Hotel Investors 0.00 10000 13.80 15.90
RUTH Ruth's Hospitality 0.00 10000 11.00 12.96
BRCD Brocade Communications Systems 0.00 15000 10.87 11.25
HTGC Hercules Technology Growth Capital 0.00 10000 14.50 15.59
BONT Bon-Ton Stores 0.00 20000 8.35 8.33
TAXI Medallion Financial 0.00 11000 11.64 10.45
ANIK Anika Therapeutics 0.00 9500 36.63 41.58
AINV Apollo Investment 0.00 -8.00% 32600 8.16 8.30
NCS NCI Building Systems 0.00 15500 19.42 18.94
Validus Holdings 0.00 -45.00% 8500 39.18 0.00
CBOE CBOE Holdings 0.00 +30.00% 6500 53.54 59.45
EQY Equity One 0.00 11600 21.64 24.07
Thomson Reuters 0.00 -72.00% 7470 36.41 0.00
EBIX Ebix 0.00 +51.00% 20400 14.17 16.29
IRC Inland Real Estate Corporation 0.00 18900 9.89 10.73
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 4500 68.67 66.60
KAR KAR Auction Services 0.00 NEW 10000 28.60 34.67
CLDX Celldex Therapeutics 0.00 NEW 24700 12.96 20.38
EWT iShares MSCI Taiwan Index 0.00 17000 15.29 15.73
OAS Oasis Petroleum 0.00 -14.00% 5200 41.73 25.75
BWC Babcock & Wilcox 0.00 -11.00% 8060 27.67 30.17
QUAD Quad/Graphics 0.00 -53.00% 13000 19.23 22.18
PEB Pebblebrook Hotel Trust 0.00 8000 37.38 41.90
WSR Whitestone REIT 0.00 NEW 10000 13.90 14.99
KRA Kraton Performance Polymers 0.00 20000 17.80 18.81
Allied World Assurance 0.00 6000 36.83 0.00
FPO First Potomac Realty Trust 0.00 NEW 10000 11.80 12.15
CALX Calix 0.00 -22.00% 11000 9.55 10.72
GOV Government Properties Income Trust 0.00 -44.00% 10000 21.90 22.76
PKY Parkway Properties 0.00 11600 18.79 19.58
Lance 0.00 8800 26.48 0.00
TA TravelCenters of America 0.00 NEW 15000 9.87 9.72
Bankunited 0.00 -30.00% 9300 30.54 0.00
Rait Financial Trust 0.00 19000 7.42 0.00
Freescale Semiconductor Holdin 0.00 11900 19.50 0.00
Ntelos Holdings 0.00 NEW 12600 10.63 0.00
American Realty Capital Prop 0.00 +38.00% 15000 12.07 0.00
Clovis Oncology 0.00 NEW 7800 45.38 0.00
Michael Kors Holdings Ltd shs 0.00 -40.00% 4900 71.43 0.00
Vertex Energy 0.00 NEW 17100 6.96 0.00
Renewable Energy 0.00 NEW 23000 10.13 0.00
Healthcare Tr Amer Inc cl a 0.00 +120.00% 22000 11.59 0.00
Blucora 0.00 12300 15.20 0.00
Engility Hldgs 0.00 9682 31.19 0.00
Libertyinteractivecorp lbtventcoma 0.00 -4.00% 8046 37.91 0.00
Hyster Yale Materials Handling 0.00 3500 71.71 0.00
Whitewave Foods 0.00 7539 36.34 0.00
Starz - Liberty Capital stock 0.00 10207 33.11 0.00
Liberty Media 0.00 -25.00% 6096 47.24 0.00
Axiall 0.00 -24.00% 8756 35.86 0.00
Cst Brands 0.00 8402 35.94 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 10000 32.40 0.00
Channeladvisor 0.00 NEW 12900 16.43 0.00
Inteliquent 0.00 25000 12.44 0.00
Dean Foods Company 0.00 10250 13.27 0.00
American Homes 4 Rent-a reit 0.00 10000 16.90 0.00
United Online Inc Common Stock 0.00 NEW 15270 10.94 0.00
Noble Corp Plc equity 0.00 NEW 14800 22.23 0.00
Qts Realty Trust Inc stock 0.00 -6.00% 7500 30.40 0.00
Earthlink Holdings 0.00 NEW 20600 3.40 0.00
Msa Safety Inc equity 0.00 -4.00% 4300 49.30 0.00
Kate Spade & Co 0.00 9400 26.28 0.00
Union Bankshares Corporation 0.00 NEW 14800 23.11 0.00
Belmond 0.00 -13.00% 15340 11.67 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 17770 13.79 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 8046 33.93 0.00