NISA Investment Advisors

Latest statistics and disclosures from NISA INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

NISA INVESTMENT ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.19 -2.00% 2104667 110.38 128.46
XOM Exxon Mobil Corporation 2.09 1644870 92.45 88.54
MSFT Microsoft Corporation 1.72 2698872 46.45 43.85
JNJ Johnson & Johnson 1.34 -12.00% 934079 104.57 102.51
WFC Wells Fargo & Company 1.29 -2.00% 1712154 54.82 54.79
EFA iShares MSCI EAFE Index Fund 1.21 1446230 60.84 65.10
CVX Chevron Corporation 1.19 771000 112.18 106.68
PG Procter & Gamble Company 1.16 927741 91.09 85.13
JPM JPMorgan Chase & Co. 1.15 1342265 62.58 61.28
GE General Electric Company 1.09 3143223 25.27 25.99
PFE Pfizer 0.99 -10.00% 2313119 31.15 34.32
BAC Bank of America Corporation 0.93 3768004 17.89 15.81
INTC Intel Corporation 0.93 1871700 36.29 33.25
T AT&T; 0.84 1811906 33.59 34.56
KO Coca-Cola Company 0.82 1421454 42.22 43.30
DIS Walt Disney Company 0.82 -2.00% 631072 94.19 104.08
MRK Merck & Co 0.81 -10.00% 1042874 56.79 58.54
Citi 0.76 1017701 54.11 0.00
CSCO Cisco Systems 0.75 -2.00% 1956056 27.82 29.51
ORCL Oracle Corporation 0.75 -2.00% 1213477 44.97 43.82
IBM International Business Machines 0.74 -4.00% 336701 160.44 161.94
CMCSA Comcast Corporation 0.73 -2.00% 913785 58.01 59.38
HD Home Depot 0.72 498601 104.97 114.75
WMT Wal-Mart Stores 0.71 -4.00% 599230 85.88 83.93
GOOG Google 0.69 94908 530.66 558.40
VWO Vanguard Emerging Markets ETF 0.68 1230985 40.02 41.80
Google Inc Class C 0.67 93308 526.40 0.00
AMGN Amgen 0.66 -10.00% 301179 159.29 157.72
VZ Verizon Communications 0.65 -11.00% 1017757 46.78 49.45
PEP Pepsi 0.65 501830 94.56 98.98
PM Philip Morris International 0.65 -2.00% 581954 81.45 82.96
CVS CVS Caremark Corporation 0.64 -2.00% 484565 96.31 103.87
UNP Union Pacific Corporation 0.58 -2.00% 352746 119.13 120.26
UNH UnitedHealth 0.58 -9.00% 414218 101.09 113.63
QCOM QUALCOMM 0.58 -2.00% 563937 74.33 72.51
GILD Gilead Sciences 0.57 -13.00% 441121 94.26 103.53
V Visa 0.57 157836 262.20 271.31
Facebook Inc cl a 0.56 520657 78.02 0.00
COP ConocoPhillips 0.54 567728 69.06 65.20
AXP American Express Company 0.53 -2.00% 415320 93.04 81.59
MMM 3M Company 0.52 -2.00% 232325 164.32 168.65
MO Altria 0.50 741298 49.27 56.29
BMY Bristol Myers Squibb 0.49 -9.00% 604188 59.03 60.92
VEU Vanguard FTSE All-World ex-US ETF 0.49 755000 46.86 49.59
SLB Schlumberger 0.48 -2.00% 405369 85.41 84.16
UTX United Technologies Corporation 0.48 302159 115.00 121.91
Abbvie 0.45 -12.00% 498872 65.44 0.00
Twenty-first Century Fox 0.45 -2.00% 855052 38.40 0.00
USB U.S. Ban 0.44 712669 44.95 44.61
HPQ Hewlett-Packard Company 0.44 -2.00% 802420 40.13 34.84
AMZN Amazon 0.44 103990 310.35 380.16
EEM iShares MSCI Emerging Markets Indx 0.42 777000 39.29 40.74
BA Boeing Company 0.42 233276 129.98 150.85
BIIB Biogen Idec 0.42 -7.00% 90118 339.45 409.59
UPS United Parcel Service 0.40 -3.00% 258895 111.17 101.73
TWX Time Warner 0.39 331730 85.42 81.86
HON Honeywell International 0.39 -2.00% 286501 99.92 102.78
TXN Texas Instruments Incorporated 0.39 -3.00% 528212 53.47 58.80
MA MasterCard Incorporated 0.38 320183 86.16 90.13
LOW Lowe's Companies 0.37 -3.00% 391812 68.80 74.09
MCD McDonald's Corporation 0.36 278512 93.70 98.90
OXY Occidental Petroleum Corporation 0.36 321651 80.61 77.88
CELG Celgene Corporation 0.36 -3.00% 237242 111.86 121.53
Walgreen Boots Alliance 0.36 NEW 343713 76.05 0.00
Medtronic 0.36 NEW 364651 72.20 0.00
COST Costco Wholesale Corporation 0.35 177856 141.75 146.96
GS Goldman Sachs 0.33 -20.00% 123398 193.83 189.79
NKE NIKE 0.33 251026 96.15 97.12
BRK.B Berkshire Hathaway 0.32 153736 150.15 0.00
MON Monsanto Company 0.32 -2.00% 193702 119.47 120.43
ABT Abbott Laboratories 0.32 -7.00% 510075 45.02 47.37
DD E.I. du Pont de Nemours & Company 0.32 -2.00% 314208 73.94 77.85
EBAY eBay 0.32 420816 56.12 57.91
EMC EMC Corporation 0.32 +2.00% 779893 29.74 28.94
Mondelez Int 0.32 640805 36.32 0.00
CL Colgate-Palmolive Company 0.31 328250 69.19 70.82
DHR Danaher Corporation 0.31 259136 85.71 87.28
PCLN priceline.com Incorporated 0.31 19680 1140.19 1237.48
LLY Eli Lilly & Co. 0.30 -12.00% 319629 68.99 70.17
MS Morgan Stanley 0.29 542254 38.80 35.79
MCK McKesson Corporation 0.28 -2.00% 97281 207.58 228.70
AIG American International 0.28 +5.00% 366875 56.01 55.33
TRV Travelers Companies 0.27 186736 105.85 107.44
Express Scripts Holding 0.27 233650 84.67 0.00
Actavis 0.27 75854 257.42 0.00
PNC PNC Financial Services 0.26 -3.00% 210571 91.23 91.96
CAT Caterpillar 0.26 +2.00% 203350 91.53 82.90
GD General Dynamics Corporation 0.26 138172 137.62 138.78
FDX FedEx Corporation 0.25 +2.00% 103622 173.66 176.98
TMO Thermo Fisher Scientific 0.25 -12.00% 145333 125.29 130.00
F Ford Motor Company 0.25 +4.00% 1187633 15.50 16.34
PCP Precision Castparts 0.25 74338 240.89 216.30
SPG Simon Property 0.25 -5.00% 99001 182.11 190.36
Phillips 66 0.25 -2.00% 249041 71.70 0.00
Anthem 0.25 NEW 144309 125.67 0.00
DOW Dow Chemical Company 0.24 -2.00% 385664 45.61 49.24
SBUX Starbucks Corporation 0.24 216406 82.05 93.48
ED Consolidated Edison 0.23 +3.00% 257820 66.01 63.14
KMB Kimberly-Clark Corporation 0.23 -2.00% 147045 115.54 109.66
ADP Automatic Data Processing 0.23 204564 83.37 88.84
APC Anadarko Petroleum Corporation 0.23 -2.00% 203150 82.50 84.23
TGT Target Corporation 0.23 224283 75.91 76.83
TJX TJX Companies 0.23 243820 68.58 68.64
EOG EOG Resources 0.23 183794 92.07 89.72
MET MetLife 0.23 -2.00% 309294 54.09 50.83
Directv 0.23 -2.00% 190199 86.70 0.00
STT State Street Corporation 0.22 -2.00% 200424 78.50 74.45
NOC Northrop Grumman Corporation 0.22 109502 147.39 165.71
LMT Lockheed Martin Corporation 0.22 -3.00% 83991 192.57 200.05
PRU Prudential Financial 0.22 180513 90.46 80.85
EWC iShares MSCI Canada Index 0.22 543760 28.86 28.02
CSX CSX Corporation 0.21 427167 36.23 34.31
COF Capital One Financial 0.21 187677 82.55 78.71
NSC Norfolk Southern 0.20 +5.00% 134779 109.61 109.16
CI CIGNA Corporation 0.20 137950 102.91 121.63
ITW Illinois Tool Works 0.20 -2.00% 150107 94.70 98.86
BLK BlackRock 0.19 38260 357.55 371.42
EMR Emerson Electric 0.19 -4.00% 227770 61.73 57.92
ABC AmerisourceBergen 0.19 -3.00% 153501 90.16 102.76
AET Aetna 0.19 -2.00% 152511 88.83 99.55
GIS General Mills 0.19 -2.00% 257152 53.33 53.79
WEC Wisconsin Energy Corporation 0.19 265710 52.74 50.98
CB Chubb Corporation 0.18 126738 103.47 100.45
CTSH Cognizant Technology Solutions 0.18 +2.00% 252650 52.66 62.48
TWC Time Warner Cable 0.18 87214 152.06 154.05
ADBE Adobe Systems Incorporated 0.18 -2.00% 177672 72.70 79.10
MMC Marsh & McLennan Companies 0.18 224513 57.24 56.89
PX Praxair 0.18 -3.00% 101324 129.56 127.90
DFS Discover Financial Services 0.17 189591 65.49 60.98
JCI Johnson Controls 0.17 250893 48.34 50.81
WDC Western Digital 0.17 112621 110.70 106.98
ALL Allstate Corporation 0.17 173665 70.25 70.60
DE Deere & Company 0.17 142708 88.47 90.60
HAL Halliburton Company 0.17 -6.00% 305562 39.33 42.94
Accenture 0.17 -5.00% 142301 89.31 0.00
Kraft Foods 0.17 198604 62.66 0.00
SCHW Charles Schwab Corporation 0.16 +4.00% 397286 30.19 29.34
ECL Ecolab 0.16 +4.00% 113049 104.52 115.54
RTN Raytheon Company 0.16 108522 108.17 108.77
APD Air Products & Chemicals 0.16 +15.00% 82314 144.23 156.14
BBT BB&T; Corporation 0.16 -2.00% 300475 38.89 38.05
GM General Motors Company 0.16 +7.00% 334172 34.91 37.31
PFG Principal Financial 0.15 +5.00% 209818 51.94 51.17
VIA.B Via 0.15 148054 75.25 0.00
BAX Baxter International 0.15 -16.00% 145371 73.29 69.15
BDX Becton, Dickinson and 0.15 77849 139.15 146.72
PCAR PACCAR 0.15 +30.00% 164324 68.01 64.05
YHOO Yahoo! 0.15 209172 50.51 44.28
INTU Intuit 0.15 120320 92.19 97.63
Oge Energy 0.15 -9.00% 309424 35.48 0.00
Kinder Morgan 0.15 +94.00% 265541 42.31 0.00
Ace Limited Cmn 0.14 -3.00% 90550 114.88 0.00
AMP Ameriprise Financial 0.14 77032 132.24 133.63
AFL AFLAC Incorporated 0.14 -9.00% 166195 61.09 62.25
NOV National-Oilwell Var 0.14 156559 65.53 54.35
KR Kroger 0.14 153707 64.21 71.15
YUM Yum! Brands 0.14 140525 72.85 81.11
DAL Delta Air Lines 0.14 +4.00% 203040 49.19 44.52
APH Amphenol Corporation 0.14 +98.00% 190050 53.81 56.46
IDA IDA 0.14 +3.00% 153770 66.19 62.62
O'reilly Automotive 0.14 51047 192.63 0.00
Marathon Petroleum 0.14 -3.00% 112646 90.26 0.00
Eaton 0.14 +21.00% 154253 67.96 0.00
GLW Corning Incorporated 0.13 -3.00% 412439 22.93 24.40
BEN Franklin Resources 0.13 170326 55.37 53.83
STZ Constellation Brands 0.13 +11.00% 92689 98.17 114.72
LNT Alliant Energy Corporation 0.13 +12.00% 137810 66.42 63.60
CNL Cleco Corporation 0.13 171990 54.54 54.43
BXP Boston Properties 0.13 +36.00% 71541 128.70 137.41
CMS CMS Energy Corporation 0.12 257083 34.75 35.13
FIS Fidelity National Information Services 0.12 +4.00% 142175 62.20 67.59
Suntrust Banks Inc $1.00 Par Cmn 0.12 200486 41.90 0.00
DVN Devon Energy Corporation 0.12 -7.00% 148014 61.21 61.59
ADM Archer Daniels Midland Company 0.12 170491 52.00 47.88
CMI Cummins 0.12 59070 144.17 142.23
NUE Nucor Corporation 0.12 +8.00% 173762 49.05 47.03
VFC V.F. Corporation 0.12 +16.00% 116356 74.90 76.66
TE TECO Energy 0.12 +26.00% 439931 20.49 19.63
MYL Mylan 0.12 157787 56.37 57.33
SYK Stryker Corporation 0.12 96147 94.33 94.75
CRM salesforce 0.12 145722 59.31 69.38
LO Lorillard 0.12 +6.00% 141212 62.94 68.42
VEA Vanguard Europe Pacific ETF 0.12 230900 37.88 40.50
Covidien 0.12 -2.00% 83446 102.28 0.00
American Tower Reit 0.12 85889 98.85 0.00
Zoetis Inc Cl A 0.12 206147 43.03 0.00
CME CME 0.11 +8.00% 89350 88.65 95.93
MCO Moody's Corporation 0.11 -3.00% 82093 95.81 96.94
MTB M&T; Bank Corporation 0.11 64239 125.62 121.00
CAH Cardinal Health 0.11 98471 80.73 87.99
KMX CarMax 0.11 119077 66.58 67.11
SYY SYSCO Corporation 0.11 -14.00% 209838 39.69 38.99
IP International Paper Company 0.11 152338 53.58 56.41
ADI Analog Devices 0.11 +3.00% 146362 55.52 58.54
CTL CenturyLink 0.11 +5.00% 211250 39.58 37.86
HP Helmerich & Payne 0.11 113973 67.42 67.06
FITB Fifth Third Ban 0.11 401256 20.38 19.36
CAG ConAgra Foods 0.11 210957 36.28 34.98
MRO Marathon Oil Corporation 0.11 +21.00% 289283 28.29 27.86
ZMH Zimmer Holdings 0.11 68042 113.42 120.39
TEG Integrys Energy 0.11 -10.00% 99523 77.85 74.73
Prologis 0.11 -2.00% 180171 43.03 0.00
CBS CBS Corporation 0.10 -2.00% 126756 55.34 59.10
RAI Reynolds American 0.10 -4.00% 116448 64.27 75.62
ROST Ross Stores 0.10 -3.00% 74740 94.26 105.81
HOG Harley-Davidson 0.10 -3.00% 107799 65.91 63.57
Nextera Energy 0.10 +4.00% 67290 106.29 0.00
WMB Williams Companies 0.10 164829 44.94 49.04
FCX Freeport-McMoRan Copper & Gold 0.10 -17.00% 325662 23.36 21.63
FISV Fiserv 0.10 -2.00% 106786 70.97 78.07
VTR Ventas 0.10 +3.00% 100753 71.70 74.47
LUV Southwest Airlines 0.10 169126 42.32 43.24
KSU Kansas City Southern 0.10 -2.00% 60530 122.02 115.84
PL Protective Life 0.10 -3.00% 99770 69.65 0.00
MSI Motorola Solutions 0.10 +2.00% 104812 67.08 67.94
VGK Vanguard European ETF 0.10 135400 52.41 55.89
VRTX Vertex Pharmaceuticals Incorporated 0.09 53650 118.81 119.43
APA Apache Corporation 0.09 -23.00% 99678 62.67 65.84
CERN Cerner Corporation 0.09 -3.00% 99272 64.66 72.06
TROW T. Rowe Price 0.09 -2.00% 72242 85.86 82.60
SHW Sherwin-Williams Company 0.09 26286 263.03 285.20
AVA Avista Corporation 0.09 +8.00% 179177 35.35 34.10
COO Cooper Companies 0.09 -2.00% 40510 162.08 163.97
HCN Health Care REIT 0.09 +11.00% 88390 75.66 77.11
BHI Baker Hughes Incorporated 0.09 -6.00% 118285 56.07 62.51
HES Hess 0.09 90077 73.81 75.08
CTAS Cintas Corporation 0.09 +69.00% 82856 78.44 83.48
SLG SL Green Realty 0.09 -5.00% 56220 119.01 126.93
AMAT Applied Materials 0.09 267366 24.92 25.05
ROP Roper Industries 0.09 41020 156.34 167.57
OKE ONEOK 0.09 133920 49.79 44.26
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.09 58540 109.33 110.66
Ingredion Incorporated 0.09 -2.00% 78940 84.84 0.00
Duke Energy 0.09 +31.00% 82641 83.54 0.00
HIG Hartford Financial Services 0.08 142057 41.69 40.96
LM Legg Mason 0.08 104310 53.37 57.27
NBL Noble Energy 0.08 124132 47.43 47.23
PII Polaris Industries 0.08 -6.00% 37940 151.24 153.33
PSA Public Storage 0.08 30338 184.85 197.22
WHR Whirlpool Corporation 0.08 30527 193.73 211.95
URI United Rentals 0.08 54600 102.01 93.06
VLO Valero Energy Corporation 0.08 +7.00% 114710 49.50 61.69
AFG American Financial 0.08 -2.00% 98980 60.72 63.00
WSM Williams-Sonoma 0.08 -3.00% 81640 75.69 80.45
M Macy's 0.08 -5.00% 83329 65.75 63.72
PH Parker-Hannifin Corporation 0.08 45118 128.95 122.69
GPS Gap 0.08 142998 42.11 41.60
OMC Omni 0.08 75925 77.47 79.54
AVB AvalonBay Communities 0.08 -14.00% 34242 163.40 168.34
PEG Public Service Enterprise 0.08 -15.00% 135500 41.41 42.06
Invesco Ltd shs 0.08 -3.00% 146626 39.52 0.00
HUM Humana 0.08 38854 143.64 164.38
LRCX Lam Research Corporation 0.08 -5.00% 73925 79.34 82.46
HOT Starwood Hotels & Resorts Worldwide 0.08 -33.00% 68466 81.08 80.33
Cimarex Energy 0.08 +2.00% 56048 106.00 0.00
ASH Ashland 0.08 49610 119.75 127.62
CNC Centene Corporation 0.08 53000 103.85 61.46
SNDK SanDisk Corporation 0.08 -9.00% 56918 97.98 79.93
O Realty Income 0.08 118480 47.71 50.06
HCP HCP 0.08 +8.00% 130986 44.03 42.36
Monster Beverage 0.08 -3.00% 52400 108.36 0.00
L Brands 0.08 -3.00% 64010 86.55 0.00
Intercontinentalexchange 0.08 +2.00% 25514 219.29 0.00
Keurig Green Mtn 0.08 44050 132.40 0.00
Tyco International 0.08 NEW 127031 43.86 0.00
PGR Progressive Corporation 0.07 -3.00% 198890 26.99 26.65
HST Host Hotels & Resorts 0.07 +2.00% 212365 23.77 21.00
IDXX IDEXX Laboratories 0.07 36610 148.27 156.83
PAYX Paychex 0.07 +15.00% 114039 46.17 49.84
SE Spectra Energy 0.07 -21.00% 146279 36.30 35.49
MHP McGraw-Hill Companies 0.07 -2.00% 58810 88.98 0.00
BF.B Brown-Forman Corporation 0.07 -2.00% 56144 87.85 0.00
XLNX Xilinx 0.07 +62.00% 112615 43.29 42.37
MTD Mettler-Toledo International 0.07 -3.00% 17810 302.47 314.17
SIAL Sigma-Aldrich Corporation 0.07 34795 137.26 138.06
CA CA 0.07 159755 30.45 32.52
LLTC Linear Technology Corporation 0.07 -11.00% 111503 45.60 48.19
DDS Dillard's 0.07 39800 125.18 130.16
ITC ITC Holdings 0.07 -24.00% 119980 40.43 38.73
MAR Marriott International 0.07 63761 78.03 83.10
AZO AutoZone 0.07 8001 619.05 642.68
VNO Vornado Realty Trust 0.07 -5.00% 44253 117.71 110.04
DOV Dover Corporation 0.07 -2.00% 69164 71.71 72.05
SRE Sempra Energy 0.07 43050 111.36 108.20
ADS Alliance Data Systems Corporation 0.07 +6.00% 16954 286.07 278.51
HCC HCC Insurance Holdings 0.07 90520 53.52 55.88
MU Micron Technology 0.07 +5.00% 152654 35.01 30.67
EL Estee Lauder Companies 0.07 68584 76.20 82.67
BRCM Broadcom Corporation 0.07 +7.00% 110205 43.33 45.23
RKT Rock-Tenn Company 0.07 84600 60.98 68.64
CMG Chipotle Mexican Grill 0.07 7110 684.53 664.97
ESS Essex Property Trust 0.07 +5.00% 24893 206.60 222.43
SLXP Salix Pharmaceuticals 0.07 -2.00% 42100 114.94 157.20
BWA BorgWarner 0.07 93020 54.95 61.46
INT World Fuel Services Corporation 0.07 105370 46.93 54.75
WAB Wabtec Corporation 0.07 60100 86.89 94.89
ALE ALLETE 0.07 +18.00% 93673 55.14 54.84
FRT Federal Realty Inv. Trust 0.07 +7.00% 35515 133.46 142.03
EWG iShares MSCI Germany Index Fund 0.07 186900 27.41 29.70
Te Connectivity Ltd for 0.07 80770 63.25 0.00
Hollyfrontier 0.07 -18.00% 140800 37.48 0.00
Level 3 Communications 0.07 +196.00% 95831 49.38 0.00
Aon 0.07 50944 94.83 0.00
ANSS ANSYS 0.06 +23.00% 52910 82.01 85.97
AMG Affiliated Managers 0.06 20310 212.26 216.42
WM Waste Management 0.06 -4.00% 79677 51.32 54.48
REGN Regeneron Pharmaceuticals 0.06 11000 410.27 413.84
RMD ResMed 0.06 78840 56.06 64.36
AES AES Corporation 0.06 -21.00% 338698 13.77 12.97
D Dominion Resources 0.06 54550 76.90 72.09
EW Edwards Lifesciences 0.06 32388 127.39 133.02
HE Hawaiian Electric Industries 0.06 +27.00% 140000 33.48 33.05
PPG PPG Industries 0.06 -2.00% 19585 231.15 235.38
Royal Caribbean Cruises 0.06 57140 82.43 0.00
GPN Global Payments 0.06 57020 80.73 91.86
ERTS Electronic Arts 0.06 +84.00% 86761 47.01 0.00
RF Regions Financial Corporation 0.06 384065 10.56 9.61
DRI Darden Restaurants 0.06 70786 58.63 64.00
Everest Re 0.06 -2.00% 26510 170.31 0.00
MHK Mohawk Industries 0.06 26720 155.35 184.35
EMN Eastman Chemical Company 0.06 -12.00% 59658 75.87 74.46
WAT Waters Corporation 0.06 -4.00% 35863 112.71 120.38
PKI PerkinElmer 0.06 93000 43.73 47.00
NI NiSource 0.06 -2.00% 103480 42.42 42.91
AA Alcoa 0.06 -14.00% 260625 15.79 14.79
MXIM Maxim Integrated Products 0.06 -3.00% 130150 31.87 34.40
Agilent Technologies Inc C ommon 0.06 107067 40.94 0.00
EXC Exelon Corporation 0.06 +2.00% 110086 37.08 33.92
SRCL Stericycle 0.06 32948 131.09 134.97
SO Southern Company 0.06 +35.00% 95700 49.11 45.79
MUR Murphy Oil Corporation 0.06 +39.00% 85429 50.52 50.89
WFMI Whole Foods Market 0.06 +27.00% 87108 50.42 0.00
CLX Clorox Company 0.06 42622 104.22 108.64
HSY Hershey Company 0.06 39627 103.92 103.78
K Kellogg Company 0.06 -8.00% 64887 65.44 64.48
WRB W.R. Berkley Corporation 0.06 78600 51.26 49.91
DLTR Dollar Tree 0.06 +14.00% 64500 70.39 79.68
FAST Fastenal Company 0.06 +3.00% 92386 47.56 41.55
PXD Pioneer Natural Resources 0.06 -8.00% 29982 148.86 152.52
VAR Varian Medical Systems 0.06 52043 86.51 92.97
TSO Tesoro Corporation 0.06 -3.00% 61036 74.35 91.84
MJN Mead Johnson Nutrition 0.06 41478 100.54 104.76
JLL Jones Lang LaSalle Incorporated 0.06 +3.00% 29515 149.92 161.25
EWJ iShares MSCI Japan Index 0.06 357890 11.24 12.35
OSK Oshkosh Corporation 0.06 87500 48.65 48.79
POL PolyOne Corporation 0.06 115517 37.91 39.74
ALTR Altera Corporation 0.06 -19.00% 109712 36.94 37.01
RJF Raymond James Financial 0.06 73430 57.29 57.13
WST West Pharmaceutical Services 0.06 +10.00% 86840 53.24 54.72
FLS Flowserve Corporation 0.06 79045 59.83 62.13
FFIV F5 Networks 0.06 30700 130.46 118.11
STJ St. Jude Medical 0.06 +2.00% 67673 65.03 66.68
CAM Cameron International Corporation 0.06 83680 49.95 47.08
LTC LTC Properties 0.06 +9.00% 96150 43.17 44.63
NNN National Retail Properties 0.06 105350 39.37 40.24
Coca-cola Enterprises 0.06 -4.00% 92272 44.22 0.00
Ishares msci ukamp; 0.06 261000 18.03 0.00
Crown Castle Intl 0.06 NEW 57370 78.70 0.00
RGA Reinsurance Group of America 0.05 40035 87.62 89.31
BBBY Bed Bath & Beyond 0.05 -2.00% 51658 76.17 74.66
CCL Carnival Corporation 0.05 -2.00% 80875 45.33 43.99
CFR Cullen/Frost Bankers 0.05 49110 70.64 67.80
GPC Genuine Parts Company 0.05 -2.00% 36858 106.57 96.08
NTAP NetApp 0.05 -2.00% 82077 41.45 38.65
SWK Stanley Black & Decker 0.05 34800 96.09 98.34
GWW W.W. Grainger 0.05 14428 254.92 236.91
TAP Molson Coors Brewing Company 0.05 47213 74.51 75.89
JWN Nordstrom 0.05 42168 79.40 80.43
AKAM Akamai Technologies 0.05 61252 62.95 69.51
MAA Mid-America Apartment 0.05 50360 74.68 72.47
LVS Las Vegas Sands 0.05 -4.00% 60578 58.16 56.90
CINF Cincinnati Financial Corporation 0.05 -3.00% 67729 51.82 52.76
EQR Equity Residential 0.05 53127 71.85 77.03
UHS Universal Health Services 0.05 +3.00% 34650 111.26 113.35
CPB Campbell Soup Company 0.05 +9.00% 86548 44.00 46.59
CASY Casey's General Stores 0.05 -2.00% 38330 90.32 87.75
ENR Energizer Holdings 0.05 27110 128.55 133.83
MSM MSC Industrial Direct 0.05 +182.00% 46640 81.26 72.99
AVT Avnet 0.05 78730 43.02 45.81
FLR Fluor Corporation 0.05 59301 60.62 58.00
ISRG Intuitive Surgical 0.05 -3.00% 6315 528.90 500.00
WY Weyerhaeuser Company 0.05 -5.00% 99314 35.89 35.11
TMK Torchmark Corporation 0.05 62525 54.17 53.25
PCG PG&E; Corporation 0.05 63900 53.24 53.73
HSIC Henry Schein 0.05 -2.00% 25020 136.13 140.05
HAR Harman International Industries Inc./DE/ 0.05 -4.00% 36721 106.70 137.99
AAP Advance Auto Parts 0.05 23264 159.26 154.93
PPL PPL Corporation 0.05 92300 36.33 34.10
CYN City National Corporation 0.05 -2.00% 42320 80.81 90.37
IEX IDEX Corporation 0.05 +5.00% 43830 77.85 77.26
WYNN Wynn Resorts 0.05 +8.00% 25081 148.76 142.50
UA Under Armour 0.05 -18.00% 54400 67.90 77.01
CF CF Industries Holdings 0.05 -5.00% 13230 272.56 306.23
BKH Black Hills Corporation 0.05 64340 53.05 50.83
CYH Community Health Systems 0.05 65900 53.92 48.52
CNP CenterPoint Energy 0.05 +67.00% 155507 23.43 20.79
PPS Post Properties 0.05 56600 58.76 56.87
PNRA Panera Bread Company 0.05 -2.00% 20610 174.82 161.43
GNTX Gentex Corporation 0.05 96500 36.13 17.62
NWE NorthWestern Corporation 0.05 +9.00% 60340 56.58 54.19
AME AMETEK 0.05 74700 52.62 53.14
BLL Ball Corporation 0.05 +14.00% 54058 68.17 71.71
PNW Pinnacle West Capital Corporation 0.05 56650 68.31 64.08
WRI Weingarten Realty Investors 0.05 +33.00% 100530 34.92 36.22
CPT Camden Property Trust 0.05 +3.00% 44420 73.84 72.79
Hldgs 0.05 -4.00% 51896 66.88 0.00
Pvh Corporation 0.05 26670 128.16 0.00
Kemper Corp Del 0.05 105600 36.11 0.00
News 0.05 235658 15.69 0.00
Endo International 0.05 +3.00% 45540 72.11 0.00
L Loews Corporation 0.04 +7.00% 74757 42.02 41.01
PKG Packaging Corporation of America 0.04 33850 78.05 82.86
BR Broadridge Financial Solutions 0.04 66995 46.18 53.23
LUK Leucadia National 0.04 133319 22.42 23.73
AIZ Assurant 0.04 -2.00% 44850 68.43 61.27
BK Bank of New York Mellon Corporation 0.04 70900 40.56 39.14
LNC Lincoln National Corporation 0.04 51303 57.68 57.64
NTRS Northern Trust Corporation 0.04 -4.00% 45129 67.41 69.83
DST DST Systems 0.04 -5.00% 28320 94.14 106.29
COG Cabot Oil & Gas Corporation 0.04 109460 29.61 29.00
RSG Republic Services 0.04 -2.00% 70358 40.25 40.92
AEE Ameren Corporation 0.04 -12.00% 67660 46.13 42.41
Bunge 0.04 30530 90.89 0.00
CTXS Citrix Systems 0.04 50406 63.80 63.67
COH Coach 0.04 -29.00% 75816 37.56 43.55
CBRL Cracker Barrel Old Country Store 0.04 22800 140.75 151.03
FTI FMC Technologies 0.04 -20.00% 60886 46.84 39.93
JBHT J.B. Hunt Transport Services 0.04 32400 84.26 85.50
KSS Kohl's Corporation 0.04 +3.00% 42066 61.05 73.80
MCHP Microchip Technology 0.04 -19.00% 64689 45.11 51.27
NVDA NVIDIA Corporation 0.04 144801 20.05 22.06
ZBRA Zebra Technologies 0.04 39800 77.41 91.05
BBY Best Buy 0.04 -2.00% 74560 38.98 38.10
AIV Apartment Investment and Management 0.04 +15.00% 70736 37.15 37.68
FL Foot Locker 0.04 53850 56.17 56.17
TSN Tyson Foods 0.04 -4.00% 78605 40.09 41.31
RHT Red Hat 0.04 -2.00% 37630 69.15 69.12
DISH DISH Network 0.04 35740 72.89 75.04
SYMC Symantec Corporation 0.04 125809 25.66 25.16
AEP American Electric Power Company 0.04 -20.00% 42950 60.72 57.58
HPT Hospitality Properties Trust 0.04 -3.00% 89730 31.00 30.81
TOL Toll Brothers 0.04 83230 34.27 38.31
EWBC East West Ban 0.04 75300 38.71 39.95
WBC WABCO Holdings 0.04 26220 104.77 116.83
CHRW C.H. Robinson Worldwide 0.04 -3.00% 43362 74.88 74.30
RHI Robert Half International 0.04 45898 58.39 61.96
GGG Gra 0.04 38820 80.19 75.78
CSL Carlisle Companies 0.04 34900 90.23 93.07
LSTR Landstar System 0.04 +241.00% 43350 72.53 70.22
CPN Calpine Corporation 0.04 +14.00% 138500 22.13 21.20
MMS MAXIMUS 0.04 53100 54.84 59.23
EAT Brinker International 0.04 47500 58.69 59.46
ETR Entergy Corporation 0.04 +68.00% 34900 87.48 79.51
EV Eaton Vance 0.04 +43.00% 62530 40.92 42.10
CE Celanese Corporation 0.04 -3.00% 46220 59.95 57.11
DIN DineEquity 0.04 +52.00% 26000 103.65 108.53
HNT Health Net 0.04 50240 53.52 57.35
KEY Key 0.04 207745 13.90 13.93
RS Reliance Steel & Aluminum 0.04 42610 61.28 57.01
WNR Western Refining 0.04 +235.00% 71100 37.78 47.10
ATO Atmos Energy Corporation 0.04 55420 55.74 53.04
AYI Acuity Brands 0.04 19000 140.05 158.48
DRQ Dril-Quip 0.04 +45.00% 41200 76.72 72.66
DTE DTE Energy Company 0.04 33950 86.36 82.03
FMC FMC Corporation 0.04 -16.00% 56780 57.03 63.41
Ingersoll-rand Co Ltd-cl A 0.04 +7.00% 41040 63.40 0.00
KEX Kirby Corporation 0.04 39020 80.73 77.08
LLL L-3 Communications Holdings 0.04 21547 126.19 129.43
OHI Omega Healthcare Investors 0.04 +11.00% 69850 39.07 40.06
POM Pepco Holdings 0.04 108311 26.93 27.14
SCG SCANA Corporation 0.04 +20.00% 44000 60.41 56.95
SPW SPX Corporation 0.04 -5.00% 30720 85.90 89.13
TEX Terex Corporation 0.04 92920 27.88 27.41
TRN Trinity Industries 0.04 +9.00% 93240 28.01 33.62
TXT Textron 0.04 76790 42.11 44.31
UGI UGI Corporation 0.04 80550 37.98 33.99
DECK Deckers Outdoor Corporation 0.04 28000 91.04 74.24
EGN Energen Corporation 0.04 +6.00% 48050 63.77 64.64
JAH Jarden Corporation 0.04 +50.00% 58275 47.88 53.07
ODFL Old Dominion Freight Line 0.04 38100 77.64 78.12
SWKS Skyworks Solutions 0.04 37600 72.71 87.75
TYL Tyler Technologies 0.04 24100 109.46 119.37
CHD Church & Dwight 0.04 40760 78.80 85.14
NFG National Fuel Gas 0.04 38510 69.54 64.41
ROK Rockwell Automation 0.04 -15.00% 27243 111.18 117.04
SMG Scotts Miracle-Gro Company 0.04 43060 62.31 65.51
WGL WGL Holdings 0.04 +40.00% 59480 54.62 53.35
ALB Albemarle Corporation 0.04 -8.00% 48220 60.12 56.57
EQT EQT Corporation 0.04 40160 75.70 79.81
MAC Macerich Company 0.04 +6.00% 31172 83.41 83.65
KIM Kimco Realty Corporation 0.04 122696 25.14 26.28
UDR UDR 0.04 +8.00% 96226 30.82 31.94
Avago Technologies 0.04 28400 100.60 0.00
Industries N shs - a - 0.04 -8.00% 36300 79.39 0.00
VVC Vectren Corporation 0.04 55320 46.22 44.65
Wright Express 0.04 27800 98.92 0.00
Mallinckrodt Pub 0.04 -13.00% 32565 99.03 0.00
American Airls 0.04 +10.00% 55000 53.64 0.00
Pentair cs 0.04 -4.00% 46217 66.43 0.00
Fnf 0.04 82099 34.45 0.00
NRG NRG Energy 0.03 -7.00% 85896 26.95 23.98
EME EMCOR 0.03 46300 44.49 44.03
SBNY Signature Bank 0.03 17000 125.94 123.35
RLI RLI 0.03 44600 49.39 48.39
AJG Arthur J. Gallagher & Co. 0.03 46820 47.07 46.99
SEIC SEI Investments Company 0.03 55300 40.04 43.04
NDAQ NASDAQ OMX 0.03 49400 47.96 50.16
EFX Equifax 0.03 29914 80.87 93.37
DKS Dick's Sporting Goods 0.03 36830 49.66 54.09
AGL AGL Resources 0.03 42653 54.51 0.00
LEN Lennar Corporation 0.03 -3.00% 54503 44.80 50.21
PHM Pulte 0.03 101534 21.46 22.56
FE FirstEnergy 0.03 -30.00% 61436 38.98 34.98
ADSK Autodesk 0.03 36073 60.07 64.24
FII Federated Investors 0.03 56200 32.94 32.93
HRB H&R; Block 0.03 -10.00% 75160 33.67 34.15
HUB.B Hubbell Incorporated 0.03 -7.00% 20700 106.81 0.00
HCBK Hudson City Ban 0.03 216883 10.12 9.76
PETM PetSmart 0.03 24193 81.30 82.91
TRMB Trimble Navigation 0.03 -3.00% 76040 26.54 26.14
WCN Waste Connections 0.03 52497 43.98 46.97
BKE Buckle 0.03 NEW 42300 52.53 50.30
BCR C.R. Bard 0.03 14190 166.60 169.14
TIF Tiffany & Co. 0.03 -2.00% 19540 106.86 88.22
VRSN Verisign 0.03 -2.00% 44228 57.00 64.02
BEAV BE Aerospace 0.03 36220 58.01 63.54
CMA Comerica Incorporated 0.03 -3.00% 51555 46.84 45.78
STE Steris Corporation 0.03 -6.00% 32550 64.85 64.52
LH Laboratory Corp. of America Holdings 0.03 -4.00% 17815 107.89 123.03
WDR Waddell & Reed Financial 0.03 -16.00% 47630 49.82 49.46
HR Healthcare Realty Trust Incorporated 0.03 76100 27.32 28.54
UNM Unum 0.03 -6.00% 63946 34.87 33.56
MDU MDU Resources 0.03 86740 23.50 22.30
PRXL PAREXEL International Corporation 0.03 37400 55.56 64.46
SNPS Synopsys 0.03 -2.00% 53930 43.46 46.41
CR Crane 0.03 42620 58.70 66.83
WCG WellCare Health Plans 0.03 -4.00% 30900 82.07 90.81
COL Rockwell Collins 0.03 24896 84.47 89.08
HMN Horace Mann Educators Corporation 0.03 61500 33.19 32.23
ARW Arrow Electronics 0.03 -3.00% 42720 57.89 61.96
CFN CareFusion Corporation 0.03 33376 59.35 60.08
LINTA Liberty Media 0.03 70770 29.42 0.00
Y Alleghany Corporation 0.03 4237 463.54 472.54
JEC Jacobs Engineering 0.03 -2.00% 41100 44.70 44.34
GCI Gannett 0.03 61990 31.92 35.40
DLX Deluxe Corporation 0.03 31400 62.26 66.55
FDS FactSet Research Systems 0.03 -4.00% 17780 140.78 155.55
DHI D.R. Horton 0.03 89217 25.29 27.31
PRA ProAssurance Corporation 0.03 -2.00% 48030 45.16 44.99
JNS Janus Capital 0.03 123000 16.13 16.48
WR Westar Energy 0.03 -5.00% 45900 41.24 38.85
EDE Empire District Electric Company 0.03 -4.00% 76500 29.74 25.35
MLI Mueller Industries 0.03 61700 34.13 34.81
GMT GATX Corporation 0.03 +31.00% 43500 57.54 62.25
NYB New York Community Ban 0.03 -13.00% 151270 16.00 0.00
ORI Old Republic International Corporation 0.03 +32.00% 128100 14.63 15.16
XEL Xcel Energy 0.03 -4.00% 67800 35.91 35.28
CHK Chesapeake Energy Corporation 0.03 -6.00% 100631 19.57 16.68
SJM J.M. Smucker Company 0.03 -3.00% 22791 100.96 115.35
UMPQ Umpqua Holdings Corporation 0.03 -17.00% 107955 17.01 16.54
CNA CNA Financial Corporation 0.03 -23.00% 50400 38.71 41.83
TTC Toro Company 0.03 -2.00% 29540 63.81 67.65
DCI Donaldson Company 0.03 57640 38.64 37.04
Amdocs Ltd ord 0.03 -12.00% 51580 46.65 0.00
LPX Louisiana-Pacific Corporation 0.03 124360 16.56 16.83
WYN Wyndham Worldwide Corporation 0.03 25571 85.76 91.48
ANDE Andersons 0.03 -2.00% 38700 53.15 44.27
HUN Huntsman Corporation 0.03 90860 22.78 22.46
PRSP Prosperity Bancshares 0.03 33000 55.36 0.00
CBSH Commerce Bancshares 0.03 +2.00% 55891 43.50 41.52
CYT Cytec Industries 0.03 -2.00% 40140 46.16 52.53
DGX Quest Diagnostics Incorporated 0.03 +40.00% 29467 67.06 70.14
GPI Group 1 Automotive 0.03 -7.00% 25748 89.64 81.34
HRC Hill-Rom Holdings 0.03 40230 45.61 47.92
NJR New Jersey Resources Corporation 0.03 34675 61.20 62.58
OII Oceaneering International 0.03 -31.00% 38720 58.81 54.53
TDY Teledyne Technologies Incorporated 0.03 19100 102.72 100.83
TFX Teleflex Incorporated 0.03 21320 114.82 121.69
WTFC Wintrust Financial Corporation 0.03 41100 46.76 47.09
ALGT Allegiant Travel Company 0.03 +128.00% 14630 150.31 183.62
DRC Dresser-Rand 0.03 27400 81.79 81.39
KLAC KLA-Tencor Corporation 0.03 -36.00% 28264 70.34 64.95
THG Hanover Insurance 0.03 34300 71.31 70.24
UTHR United Therapeutics Corporation 0.03 16400 129.51 155.05
VMI Valmont Industries 0.03 16600 126.99 124.65
WTR Aqua America 0.03 79750 26.70 26.44
ESL Esterline Technologies Corporation 0.03 17100 109.71 117.85
JKHY Jack Henry & Associates 0.03 36940 62.13 65.50
SKT Tanger Factory Outlet Centers 0.03 -5.00% 67270 36.96 35.45
THS TreeHouse Foods 0.03 29420 85.52 83.56
AXE Anixter International 0.03 -3.00% 26510 88.46 78.89
PNM PNM Resources 0.03 +6.00% 78100 29.63 28.55
TGI Triumph 0.03 +3.00% 31100 67.23 59.79
SNH Senior Housing Properties Trust 0.03 89430 22.11 22.35
FEIC FEI Company 0.03 25200 90.36 78.99
MD Mednax 0.03 34220 66.10 71.47
Fortune Brands 0.03 53013 45.27 0.00
Expedia 0.03 24974 85.37 0.00
J Global 0.03 38300 62.01 0.00
Epr Properties 0.03 38500 57.64 0.00
Stratasys 0.03 28230 83.10 0.00
Arris 0.03 -7.00% 78450 30.18 0.00
Metropcs Communications 0.03 +11.00% 86650 26.94 0.00
Sprint 0.03 -31.00% 597700 4.15 0.00
Navient Corporation equity 0.03 105863 21.61 0.00
Cdk Global Inc equities 0.03 NEW 61543 40.75 0.00
Bio-techne Corporation 0.03 NEW 21000 92.38 0.00
Lamar Advertising Co-a 0.03 NEW 39830 53.63 0.00
Iron Mountain 0.03 NEW 64553 38.67 0.00
DO Diamond Offshore Drilling 0.02 +41.00% 35640 36.70 30.43
NU Northeast Utilities System 0.02 31364 53.53 52.54
AMTD TD Ameritrade Holding 0.02 49600 35.79 36.27
TSS Total System Services 0.02 -5.00% 38500 33.95 38.20
PBCT People's United Financial 0.02 +50.00% 119283 15.18 15.13
AN AutoNation 0.02 29822 60.43 61.50
EXPD Expeditors International of Washington 0.02 40292 44.60 48.30
RRC Range Resources 0.02 +11.00% 31969 53.46 49.54
TSCO Tractor Supply Company 0.02 18750 78.83 88.12
GXP Great Plains Energy Incorporated 0.02 39800 28.42 26.61
RYL Ryland 0.02 37200 38.55 45.50
BRO Brown & Brown 0.02 +40.00% 52100 32.92 32.14
CRI Carter's 0.02 16800 87.32 88.77
HOLX Hologic 0.02 48120 26.75 32.38
IGT International Game Technology 0.02 75400 17.25 17.84
LKQX LKQ Corporation 0.02 62800 28.12 0.00
LECO Lincoln Electric Holdings 0.02 -4.00% 16800 69.11 69.04
MAT Mattel 0.02 -5.00% 51567 30.95 26.32
MWV MeadWestva 0.02 -2.00% 37449 44.38 53.06
SEE Sealed Air 0.02 42503 42.42 47.13
SNA Snap-on Incorporated 0.02 9816 136.72 147.23
TDC Teradata Corporation 0.02 29214 43.68 44.52
VAL Valspar Corporation 0.02 NEW 16000 86.50 86.65
WSO Watsco, Incorporated 0.02 14900 106.98 117.24
ARG Airgas 0.02 -8.00% 10900 115.14 117.22
AVY Avery Dennison Corporation 0.02 28200 51.88 53.55
HRS Harris Corporation 0.02 20950 71.84 77.68
BGG Briggs & Stratton Corporation 0.02 +5.00% 65000 20.42 20.84
PLL Pall Corporation 0.02 -13.00% 11852 101.25 100.81
TKR Timken Company 0.02 -2.00% 31230 42.68 42.48
CBT Cabot Corporation 0.02 -10.00% 25400 43.86 45.12
SIVB SVB Financial 0.02 9800 116.02 122.90
HBI Hanesbrands 0.02 11520 111.63 127.54
DVA DaVita 0.02 15970 75.77 74.60
IRF International Rectifier Corporation 0.02 -2.00% 32230 39.90 0.00
RCII Rent-A-Center 0.02 35300 36.32 27.60
NFX Newfield Exploration 0.02 55300 27.12 33.03
GT Goodyear Tire & Rubber Company 0.02 47278 28.58 26.73
AGCO AGCO Corporation 0.02 -2.00% 30010 45.18 49.74
WWW Wolverine World Wide 0.02 46700 29.46 30.56
CSC Computer Sciences Corporation 0.02 21902 63.05 70.92
Domtar 0.02 -13.00% 34440 40.21 0.00
NCR NCR Corporation 0.02 39450 29.15 29.41
XRX Xerox Corporation 0.02 +8.00% 129581 13.86 13.65
White Mountains Insurance Gp 0.02 2100 630.00 0.00
PDCO Patterson Companies 0.02 26800 48.10 50.08
LXK Lexmark International 0.02 26470 41.25 42.66
MKL Markel Corporation 0.02 1700 682.94 745.44
USG USG Corporation 0.02 44000 28.00 28.19
KNX Knight Transportation 0.02 33600 33.66 33.06
RGC Regal Entertainment 0.02 +24.00% 75600 21.36 23.64
EXP Eagle Materials 0.02 20900 76.03 78.50
DPS Dr Pepper Snapple 0.02 22631 71.67 78.79
PTEN Patterson-UTI Energy 0.02 -5.00% 100350 16.59 18.68
Arch Capital 0.02 19600 59.08 0.00
Axis Capital Holdings 0.02 -28.00% 24420 51.11 0.00
TCB TCF Financial Corporation 0.02 84700 15.89 15.69
PAG Penske Automotive 0.02 23400 49.06 49.33
OZRK Bank of the Ozarks 0.02 34000 37.91 36.60
NFLX Netflix 0.02 -42.00% 4940 341.70 474.91
MDP Meredith Corporation 0.02 25250 54.34 53.64
WLL Whiting Petroleum Corporation 0.02 +8.00% 45221 32.99 33.83
TRW TRW Automotive Holdings 0.02 13476 102.85 104.24
MGLN Magellan Health Services 0.02 22500 60.04 64.07
TCBI Texas Capital Bancshares 0.02 +11.00% 28400 54.33 46.43
BC Brunswick Corporation 0.02 27600 51.27 54.24
EIX Edison International 0.02 17000 65.47 64.25
SAFM Sanderson Farms 0.02 13700 84.01 85.21
Seagate Technology Com Stk 0.02 -3.00% 17250 66.49 0.00
ZION Zions Bancorporation 0.02 -4.00% 60997 28.51 26.73
CMN Cantel Medical 0.02 40275 43.25 45.40
IM Ingram Micro 0.02 61000 27.64 24.71
IBOC International Bancshares Corporation 0.02 41500 26.53 24.76
PEI Pennsylvania R.E.I.T. 0.02 46600 23.45 22.78
ALGN Align Technology 0.02 25000 55.92 57.35
ATW Atwood Oceanics 0.02 +60.00% 41330 28.38 31.01
BHE Benchmark Electronics 0.02 -4.00% 57325 25.43 23.46
CBU Community Bank System 0.02 47400 38.12 35.52
CCMP Cabot Microelectronics Corporation 0.02 23500 47.32 51.81
Chemed Corp Com Stk 0.02 -14.00% 11750 105.70 0.00
DRH DiamondRock Hospitality Company 0.02 85799 14.87 14.48
FULT Fulton Financial 0.02 +12.00% 108200 12.36 12.10
GB Greatbatch 0.02 36600 49.29 53.14
HRL Hormel Foods Corporation 0.02 26682 52.10 58.51
ICON Iconix Brand 0.02 40000 33.80 33.77
JBL Jabil Circuit 0.02 54300 21.82 21.97
KRC Kilroy Realty Corporation 0.02 23500 69.06 73.97
LHO LaSalle Hotel Properties 0.02 30000 40.47 38.92
MTSC MTS Systems Corporation 0.02 +2.00% 19100 75.03 72.45
OIS Oil States International 0.02 -26.00% 35030 48.90 43.48
SJI South Jersey Industries 0.02 -28.00% 24000 58.92 56.68
STR Questar Corporation 0.02 59200 25.29 23.38
UBSI United Bankshares 0.02 -4.00% 34800 37.44 37.45
UIL UIL Holdings Corporation 0.02 -26.00% 37000 43.54 50.55
ALXN Alexion Pharmaceuticals 0.02 -2.00% 6650 184.96 180.37
ATK Alliant Techsystems 0.02 -3.00% 10500 116.29 0.00
BDC Belden 0.02 19200 78.80 88.78
HPY Heartland Payment Systems 0.02 22000 53.95 49.03
TRAK DealerTrack Holdings 0.02 26800 44.33 39.77
TRMK Trustmark Corporation 0.02 44600 24.53 23.05
URBN Urban Outfitters 0.02 -7.00% 36730 35.12 38.96
BFS Saul Centers 0.02 20000 57.20 53.87
CLC CLARCOR 0.02 22700 66.65 65.81
CXW Corrections Corporation of America 0.02 +6.00% 30900 36.34 39.89
DRE Duke Realty Corporation 0.02 +38.00% 75660 20.20 21.36
GBCI Glacier Ban 0.02 40800 27.77 24.29
MKC McCormick & Company, Incorporated 0.02 -3.00% 21462 74.32 75.38
OMI Owens & Minor 0.02 +17.00% 33600 35.12 35.66
SWM Schweitzer-Mauduit International 0.02 +3.00% 28500 42.32 46.82
TECD Tech Data Corporation 0.02 24900 63.21 59.50
VMW VMware 0.02 18320 82.53 85.07
AZZ AZZ Incorporated 0.02 30000 46.93 45.42
SCCO Southern Copper Corporation 0.02 55742 28.20 29.77
WGOV Woodward Governor Company 0.02 32000 49.22 0.00
HLS HEALTHSOUTH 0.02 30000 38.47 43.46
KWR Quaker Chemical Corporation 0.02 -5.00% 18100 92.04 81.18
TCO Taubman Centers 0.02 +10.00% 17020 76.44 72.34
NHI National Health Investors 0.02 -21.00% 18000 69.94 71.18
NATI National Instruments 0.02 37835 31.08 31.14
CRS Carpenter Technology Corporation 0.02 -4.00% 26020 49.23 42.36
RYN Rayonier 0.02 -20.00% 46265 27.95 27.41
SM SM Energy 0.02 +123.00% 41100 38.59 48.52
SNI Scripps Networks Interactive 0.02 21927 75.25 72.30
LRY Liberty Property Trust 0.02 31330 37.63 0.00
MSG Madison Square Garden 0.02 +4.00% 15100 75.23 78.35
REG Regency Centers Corporation 0.02 22020 63.76 65.63
Garmin 0.02 22760 52.81 0.00
N NetSuite 0.02 10500 109.14 96.42
CWI SPDR MSCI ACWI ex-US 0.02 36220 33.46 35.20
General Growth Properties 0.02 50100 28.12 0.00
Ann 0.02 36630 36.47 0.00
HCA HOLDINGS 0.02 20830 73.40 0.00
Mosaic 0.02 -29.00% 25562 45.65 0.00
Ralph Lauren 0.02 -6.00% 6045 185.11 0.00
Xylem 0.02 -6.00% 36171 38.07 0.00
Tripadvisor 0.02 -30.00% 16882 74.64 0.00
Delphi Automotive Plc shs 0.02 -6.00% 20520 72.71 0.00
Matson 0.02 -23.00% 32520 34.53 0.00
Alexander & Baldwin 0.02 -7.00% 36740 39.25 0.00
Ryman Hospitality Pptys 0.02 -13.00% 31500 52.73 0.00
Ptc 0.02 +10.00% 33400 36.65 0.00
Fossil 0.02 -2.00% 15900 110.75 0.00
Perrigo Company 0.02 9400 167.13 0.00
One Gas 0.02 +2.00% 37855 41.21 0.00
Geo Group Inc/the reit 0.02 34280 40.37 0.00
Pra 0.02 NEW 29100 57.94 0.00
Keysight Technologies 0.02 NEW 51783 33.78 0.00
Outfront Media 0.02 NEW 45084 26.84 0.00
HAS Hasbro 0.01 13546 55.00 62.31
CCK Crown Holdings 0.01 +46.00% 14600 50.89 53.00
LEA Lear Corporation 0.01 NEW 4500 98.00 108.92
JOYG Joy Global 0.01 17721 46.50 0.00
WU Western Union Company 0.01 -4.00% 47851 17.91 19.52
FFBC First Financial Ban 0.01 35700 18.60 17.43
CVBF CVB Financial 0.01 25400 16.02 15.65
SLM SLM Corporation 0.01 -4.00% 91300 10.19 9.47
IACI IAC/InterActive 0.01 -11.00% 8700 60.80 67.42
AMAG AMAG Pharmaceuticals 0.01 11000 42.64 49.23
BMRN BioMarin Pharmaceutical 0.01 -4.00% 8880 90.43 107.07
MLM Martin Marietta Materials 0.01 3600 110.28 142.33
CLH Clean Harbors 0.01 +14.00% 18720 48.02 55.69
HSP Hospira 0.01 -3.00% 16788 61.23 87.54
KBH KB Home 0.01 62500 16.54 13.95
SCHL Scholastic Corporation 0.01 28600 36.43 37.01
BOH Bank of Hawaii Corporation 0.01 -29.00% 12100 59.34 60.26
CNW Con-way 0.01 18200 49.18 44.17
CLR Continental Resources 0.01 +16.00% 25100 38.37 44.49
CPRT Copart 0.01 -15.00% 26694 36.49 37.42
XRAY DENTSPLY International 0.01 17341 53.28 53.01
DBD Diebold Incorporated 0.01 30250 34.64 35.70
FDO Family Dollar Stores 0.01 8026 79.24 78.74
HI Hillenbrand 0.01 13500 34.52 31.70
LEG Leggett & Platt 0.01 18145 42.60 45.05
MCY Mercury General Corporation 0.01 +51.00% 14700 56.67 54.53
NEM Newmont Mining Corporation 0.01 -31.00% 26822 18.90 26.33
PBI Pitney Bowes 0.01 28400 24.37 23.17
RRD R.R. Donnelley & Sons Company 0.01 -46.00% 40600 16.80 19.07
RPM RPM International 0.01 -37.00% 21170 50.73 50.55
R Ryder System 0.01 -8.00% 9114 92.82 93.99
SLH Solera Holdings 0.01 +12.00% 9200 51.20 55.74
SON Sonoco Products Company 0.01 -20.00% 14540 43.67 46.83
DNB Dun & Bradstreet Corporation 0.01 3400 120.88 132.48
BSX Boston Scientific Corporation 0.01 +26.00% 38260 13.25 16.90
FELE Franklin Electric 0.01 26000 37.54 36.48
KBR KBR 0.01 -10.00% 60902 16.95 16.29
SCHN Schnitzer Steel Industries 0.01 27500 22.55 15.70
SXT Sensient Technologies Corporation 0.01 11100 60.36 63.61
VMC Vulcan Materials Company 0.01 16487 65.75 83.00
CACI CACI International 0.01 8700 86.21 87.29
CRL Charles River Laboratories 0.01 9900 63.64 76.67
ALV Autoliv 0.01 9920 106.15 112.50
ABM ABM Industries 0.01 19429 28.67 31.09
WGO Winnebago Industries 0.01 -41.00% 16900 21.78 23.21
ACIW ACI Worldwide 0.01 26400 20.15 19.85
USTR United Stationers 0.01 14400 42.15 40.39
BMS Bemis Company 0.01 -7.00% 12500 45.20 48.80
CSGS CSG Systems International 0.01 17520 25.06 29.91
Helen Of Troy 0.01 +38.00% 6900 65.07 0.00
UVV Universal Corporation 0.01 -66.00% 18241 43.97 47.91
VSH Vishay Intertechnology 0.01 29750 14.15 14.24
MAS Masco Corporation 0.01 33848 25.20 26.19
LZB La-Z-Boy Incorporated 0.01 -26.00% 15000 26.87 24.95
TTEK Tetra Tech 0.01 +19.00% 31300 26.71 25.43
IPG Interpublic Group of Companies 0.01 45793 20.77 22.30
CAB Cabela's Incorporated 0.01 11800 52.71 54.44
CDNS Cadence Design Systems 0.01 45190 18.96 18.36
OCR Omnicare 0.01 +4.00% 9404 72.95 76.74
USM United States Cellular Corporation 0.01 +94.00% 18900 39.84 37.93
PRGS Progress Software Corporation 0.01 15933 27.05 27.34
Partner Re 0.01 4200 114.05 0.00
PCL Plum Creek Timber 0.01 -17.00% 23492 42.78 43.44
CVG Convergys Corporation 0.01 19500 20.36 22.35
MENT Mentor Graphics Corporation 0.01 -3.00% 25000 21.92 23.46
AOL AOL 0.01 21350 46.18 40.54
APOL Apollo 0.01 -7.00% 18300 34.10 27.65
FMBI First Midwest Ban 0.01 61800 17.10 17.10
SATS Echostar Corporation 0.01 19480 52.52 54.35
SPLS Staples 0.01 +3.00% 58730 18.12 16.77
FCE.A Forest City Enterprises 0.01 27240 21.29 0.00
POOL Pool Corporation 0.01 15100 63.44 69.17
WRE Washington Real Estate Investment Trust 0.01 14300 27.69 28.34
MAN Manpower 0.01 -11.00% 7000 68.14 80.46
VLY Valley National Ban 0.01 66341 9.71 9.60
ISCA International Speedway Corporation 0.01 15000 31.67 31.03
ANF Abercrombie & Fitch 0.01 15100 28.61 24.74
TUP Tupperware Brands Corporation 0.01 +106.00% 6400 62.97 71.40
TR Tootsie Roll Industries 0.01 14272 30.62 32.98
MSCI MSCI 0.01 -4.00% 10020 47.41 56.11
HF HFF 0.01 +50.00% 17675 35.93 35.58
PNK Pinnacle Entertainment 0.01 24500 22.24 25.74
WCC WESCO International 0.01 13300 76.24 69.43
IIVI II-VI 0.01 +2.00% 34900 13.64 17.49
DISCK Discovery Communications 0.01 -4.00% 20400 33.73 30.51
DISCA Discovery Communications 0.01 +17.00% 15400 34.48 32.30
PZZA Papa John's Int'l 0.01 6600 55.76 61.84
BIG Big Lots 0.01 13000 40.00 47.71
VSAT ViaSat 0.01 8800 63.07 65.34
NEU NewMarket Corporation 0.01 1200 403.33 471.10
ANAT American National Insurance Company 0.01 7000 114.29 104.75
CACC Credit Acceptance 0.01 3000 136.33 183.30
DW Drew Industries 0.01 11100 51.08 58.99
FSLR First Solar 0.01 -21.00% 20420 44.61 59.74
HIW Highwoods Properties 0.01 -46.00% 11400 44.30 45.61
THO Thor Industries 0.01 +40.00% 16200 55.86 61.66
KALU Kaiser Aluminum 0.01 -45.00% 11000 71.45 75.55
SWN Southwestern Energy Company 0.01 -35.00% 30714 27.28 25.08
AAN.A Aaron's 0.01 23173 30.55 0.00
WRLD World Acceptance 0.01 -25.00% 7200 79.44 82.11
KMT Kennametal 0.01 -8.00% 20030 35.80 35.00
NVR NVR 0.01 400 1275.00 1332.00
DPZ Domino's Pizza 0.01 10100 94.16 101.53
HUBG Hub 0.01 20800 38.08 40.37
FICO Fair Isaac Corporation 0.01 -6.00% 8100 72.35 85.12
GKSR G&K; Services 0.01 -29.00% 9650 70.88 0.00
SWX Southwest Gas Corporation 0.01 9400 61.81 57.26
SYKE Sykes Enterprises, Incorporated 0.01 20000 23.45 23.25
HTZ Hertz Global Holdings 0.01 -27.00% 23730 24.95 23.07
TTWO Take-Two Interactive Software 0.01 20100 28.01 26.49
GRA W.R. Grace & Co. 0.01 5700 95.44 99.15
ATML Atmel Corporation 0.01 -29.00% 84600 8.39 8.34
CVC Cablevision Systems Corporation 0.01 19530 20.63 18.78
GCO Genes 0.01 13900 76.62 73.43
BOKF BOK Financial Corporation 0.01 13429 60.02 59.00
PWR Quanta Services 0.01 36400 28.38 28.78
Teekay Shipping Marshall Isl 0.01 17600 50.91 0.00
DAR Darling International 0.01 33300 18.17 17.42
SBAC SBA Communications Corporation 0.01 8700 110.80 124.71
JNPR Juniper Networks 0.01 18206 22.30 23.91
SLGN Silgan Holdings 0.01 10700 53.64 57.41
ATVI Activision Blizzard 0.01 20224 20.17 23.32
FHN First Horizon National Corporation 0.01 58342 13.58 14.29
WBS Webster Financial Corporation 0.01 13000 32.54 34.53
Aircastle 0.01 29400 21.36 0.00
BRKS Brooks Automation 0.01 34854 12.74 12.00
CTS CTS Corporation 0.01 40500 17.83 17.46
FCS Fairchild Semiconductor International 0.01 31700 16.88 17.44
LNN Lindsay Corporation 0.01 8800 85.80 87.58
Marvell Technology 0.01 51100 14.50 0.00
MTH Meritage Homes Corporation 0.01 +72.00% 15500 36.00 44.51
MSCC Microsemi Corporation 0.01 30300 28.38 32.24
OI Owens-Illinois 0.01 -6.00% 37800 26.98 26.16
RES RPC 0.01 28600 13.04 13.44
SAH Sonic Automotive 0.01 31900 27.05 24.73
STLD Steel Dynamics 0.01 34520 19.73 18.22
ALK Alaska Air 0.01 -7.00% 18200 59.78 63.65
BWS Brown Shoe Company 0.01 12100 32.15 30.00
CIR CIRCOR International 0.01 14000 60.29 53.67
CY Cypress Semiconductor Corporation 0.01 -2.00% 30800 14.29 14.75
ENS EnerSys 0.01 11400 61.75 65.30
EZU iShares MSCI EMU Index 0.01 25000 36.32 38.96
LFUS Littelfuse 0.01 6400 96.72 100.32
MCRL Micrel, Incorporated 0.01 50800 14.51 14.93
MTX Minerals Technologies 0.01 12000 69.42 73.23
MKSI MKS Instruments 0.01 18700 36.58 35.36
SIRO Sirona Dental Systems 0.01 +17.00% 11700 87.35 90.82
UFPI Universal Forest Products 0.01 16000 53.19 54.05
ACC American Campus Communities 0.01 +114.00% 18700 41.34 41.27
ATU Actuant Corporation 0.01 32000 27.25 25.44
BRC Brady Corporation 0.01 NEW 19200 27.34 26.96
BRS Bristow 0.01 -46.00% 10700 65.79 61.94
CGNX Cognex Corporation 0.01 10200 41.37 44.69
CHS Chico's FAS 0.01 -4.00% 33840 16.22 18.23
CMCO Columbus McKinnon 0.01 17600 28.07 26.56
CNK Cinemark Holdings 0.01 10300 35.53 40.72
CORE Core-Mark Holding Company 0.01 -14.00% 6500 62.00 70.32
CRR CARBO Ceramics 0.01 -8.00% 18950 40.05 36.44
CVI CVR Energy 0.01 NEW 26200 38.70 41.99
CXO Concho Resources 0.01 6200 99.68 108.92
DIOD Diodes Incorporated 0.01 18400 27.55 28.49
DK Delek US Holdings 0.01 -9.00% 36400 27.28 37.28
DORM Dorman Products 0.01 NEW 19200 48.28 44.11
EBS Emergent BioSolutions 0.01 +32.00% 20500 27.22 29.97
EE El Paso Electric Company 0.01 25000 40.08 37.82
FARO FARO Technologies 0.01 15900 62.70 59.97
GIII G-III Apparel 0.01 5900 101.02 105.23
HLX Helix Energy Solutions 0.01 40200 21.69 15.44
HME Home Properties 0.01 11600 65.60 66.77
HNI HNI Corporation 0.01 18300 51.04 51.00
HOS Hornbeck Offshore Services 0.01 +129.00% 24800 24.96 20.86
IPCC Infinity Property and Casualty 0.01 9000 77.22 77.55
IPHS Innophos Holdings 0.01 10500 58.48 56.13
JJSF J&J; Snack Foods 0.01 6200 108.71 101.19
LG Laclede 0.01 -50.00% 10000 53.20 51.76
LXU LSB Industries 0.01 -18.00% 21800 31.42 37.58
MGEE MGE Energy 0.01 -3.00% 17450 45.62 43.09
MKTX MarketAxess Holdings 0.01 -34.00% 6200 71.77 79.59
MOG.A Moog 0.01 14600 74.04 0.00
MPW Medical Properties Trust 0.01 30600 13.79 15.14
NDSN Nordson Corporation 0.01 11700 77.95 76.93
OMG OM 0.01 16700 29.82 28.79
OXM Oxford Industries 0.01 12100 55.21 55.03
PKE Park Electrochemical 0.01 14900 24.90 21.71
PLXS Plexus 0.01 12100 41.24 40.25
Royal Gold 0.01 -14.00% 14200 62.68 0.00
ROVI Rovi Corporation 0.01 16100 22.61 24.88
RRGB Red Robin Gourmet Burgers 0.01 +35.00% 12900 76.98 83.47
SAM Boston Beer Company 0.01 -4.00% 3150 289.52 267.60
SCL Stepan Company 0.01 10000 40.10 41.08
SCSC ScanSource 0.01 9900 40.20 36.36
SIGI Selective Insurance 0.01 -3.00% 17400 27.18 27.23
SKX Skechers USA 0.01 -3.00% 8200 55.24 68.14
SMCI Super Micro Computer 0.01 12600 34.84 40.18
SNHY Sun Hydraulics Corporation 0.01 17840 39.41 38.70
SSS Sovran Self Storage 0.01 5800 87.24 92.02
TG Tredegar Corporation 0.01 18500 22.49 20.56
TPX Tempur-Pedic International 0.01 9600 54.90 57.51
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4600 127.83 140.76
UTL Unitil Corporation 0.01 16600 36.69 33.98
WERN Werner Enterprises 0.01 24300 31.15 32.07
CALM Cal-Maine Foods 0.01 +100.00% 13240 39.05 37.63
CATY Cathay General Ban 0.01 15300 25.62 25.83
CBST Cubist Pharmaceuticals 0.01 9700 100.62 101.94
CREE Cree 0.01 20300 32.22 39.26
DNR Denbury Resources 0.01 +96.00% 91900 8.13 8.40
FCFS First Cash Financial Services 0.01 11900 55.63 48.14
FNB F.N.B. Corporation 0.01 78600 13.32 12.83
GWR Genesee & Wyoming 0.01 -16.00% 5100 90.00 103.10
HMSY HMS Holdings 0.01 20700 21.16 17.54
HXL Hexcel Corporation 0.01 20230 41.47 47.58
INFA Informatica Corporation 0.01 10900 38.17 42.95
LII Lennox International 0.01 7700 95.06 104.26
MGM MGM Resorts International. 0.01 39050 21.38 21.73
NSR Neustar 0.01 34220 27.79 26.52
PLCE Children's Place Retail Stores 0.01 8200 56.95 56.99
SF Stifel Financial 0.01 11200 50.98 54.77
TSRA Tessera Technologies 0.01 -50.00% 14750 35.73 40.06
TXRH Texas Roadhouse 0.01 16700 33.77 37.64
VGR Vector 0.01 44883 21.30 23.05
WFSL Washington Federal 0.01 18600 22.15 0.00
WOR Worthington Industries 0.01 30500 30.10 27.00
X United States Steel Corporation 0.01 -9.00% 14950 26.76 23.95
AIT Applied Industrial Technologies 0.01 18600 45.59 43.81
AOS A. O. Smith Corporation 0.01 9800 56.43 63.03
ASBC Associated Banc- 0.01 20000 18.65 18.42
AWR American States Water Company 0.01 -3.00% 16200 37.65 40.13
BWLD Buffalo Wild Wings 0.01 -17.00% 4700 180.43 191.12
CUB Cubic Corporation 0.01 12400 52.66 52.27
CVD Covance 0.01 8010 103.87 0.00
EGOV NIC 0.01 32400 17.99 17.50
EGP EastGroup Properties 0.01 10000 63.30 63.00
ELS Equity Lifestyle Properties 0.01 NEW 15000 51.53 53.87
EXR Extra Space Storage 0.01 10000 58.60 65.78
FMER FirstMerit Corporation 0.01 -9.00% 45319 18.89 18.15
FUL H.B. Fuller Company 0.01 18400 44.51 44.70
HCSG Healthcare Services 0.01 34600 30.92 33.57
ICUI ICU Medical, Incorporated 0.01 +90.00% 10500 81.90 88.91
IMKTA Ingles Markets, Incorporated 0.01 12800 37.11 43.24
MOV Movado 0.01 16000 28.38 25.69
MTRX Matrix Service Company 0.01 22500 22.31 18.60
NBTB NBT Ban 0.01 28000 26.29 24.01
NWN Northwest Natural Gas 0.01 +147.00% 16800 49.88 47.25
PACW PacWest Ban 0.01 22500 45.47 45.84
PNY Piedmont Natural Gas Company 0.01 18500 39.41 37.30
ROLL RBC Bearings Incorporated 0.01 5800 64.48 62.05
SFG StanCorp Financial 0.01 13300 69.85 66.16
SNX SYNNEX Corporation 0.01 11000 78.18 76.25
SUSQ Susquehanna Bancshares 0.01 52000 13.42 13.41
UMBF UMB Financial Corporation 0.01 17100 56.90 51.54
UNF UniFirst Corporation 0.01 8000 121.50 118.83
WIRE Encore Wire Corporation 0.01 -8.00% 23400 37.35 37.29
WLK Westlake Chemical Corporation 0.01 -7.00% 11800 61.10 66.76
ZUMZ Zumiez 0.01 25700 38.64 38.82
ALOG Analogic Corporation 0.01 5000 84.60 86.66
FLO Flowers Foods 0.01 +39.00% 35537 19.19 21.64
NTGR NetGear 0.01 29600 35.57 32.24
UNFI United Natural Foods 0.01 +62.00% 5700 77.37 83.04
ABAX Abaxis 0.01 15300 56.80 60.92
ATI Allegheny Technologies Incorporated 0.01 21000 34.76 33.66
NEOG Neogen Corporation 0.01 8325 49.61 51.15
PCH Potlatch Corporation 0.01 15900 41.89 39.93
SMP Standard Motor Products 0.01 11800 38.14 41.92
TER Teradyne 0.01 23000 19.78 19.32
BMR BioMed Realty Trust 0.01 +35.00% 39750 21.53 22.24
GBX Greenbrier Companies 0.01 +23.00% 8000 53.75 58.77
SPN Superior Energy Services 0.01 -32.00% 22540 20.14 22.38
ARE Alexandria Real Estate Equities 0.01 6210 88.73 95.91
EWH iShares MSCI Hong Kong Index Fund 0.01 48000 20.54 21.71
MWIV MWI Veterinary Supply 0.01 2800 170.00 190.00
CLW Clearwater Paper 0.01 14000 68.57 61.06
COLB Columbia Banking System 0.01 24600 27.60 28.18
FAF First American Financial 0.01 26670 33.90 35.03
MDC M.D.C. Holdings 0.01 +13.00% 23900 26.49 27.18
NX Quanex Building Products Corporation 0.01 34200 18.77 19.59
TW Towers Watson & Co 0.01 7010 113.12 131.50
UNT Unit Corporation 0.01 -48.00% 31820 34.10 30.54
Nabors Industries Ltd shs 0.01 -26.00% 63800 12.98 0.00
H Hyatt Hotels Corporation 0.01 -9.00% 9100 60.22 60.54
BGS B&G; Foods 0.01 -9.00% 23100 29.91 28.65
ACM AECOM Technology Corporation 0.01 NEW 12835 30.39 30.06
CBOE CBOE Holdings 0.01 +76.00% 11500 63.39 60.03
CNO CNO Financial 0.01 58400 17.23 16.26
SEM Select Medical Holdings Corporation 0.01 +42.00% 50000 14.40 13.56
SFLY Shutterfly 0.01 8900 41.69 48.01
Signet Jewelers 0.01 -11.00% 3950 131.65 0.00
DG Dollar General 0.01 11800 70.68 72.62
SPR Spirit AeroSystems Holdings 0.01 11982 43.06 49.21
CLDX Celldex Therapeutics 0.01 24700 18.26 25.54
DFT DuPont Fabros Technology 0.01 24300 33.25 31.31
TSLA Tesla Motors 0.01 +2.00% 4300 222.33 203.34
Xl Group Plc shs 0.01 -28.00% 17100 34.39 0.00
AKR Acadia Realty Trust 0.01 23100 32.03 34.16
QEP QEP Resources 0.01 -20.00% 30900 20.23 21.48
BH Biglari Holdings 0.01 1375 399.27 435.21
SBRA Sabra Health Care REIT 0.01 -56.00% 17210 30.39 32.69
BAH Booz Allen Hamilton Holding Corporation 0.01 29400 26.53 29.76
Chesapeake Lodging Trust sh ben int 0.01 NEW 10000 37.20 0.00
First Republic Bank/san F 0.01 18000 52.11 0.00
GOV Government Properties Income Trust 0.01 +90.00% 19000 23.00 23.39
SUI Sun Communities 0.01 7900 60.51 67.59
Team Health Holdings 0.01 -5.00% 7400 57.57 0.00
VPL Vanguard Pacific ETF 0.01 10000 56.90 61.03
EWA iShares MSCI Australia Index Fund 0.01 40700 22.16 23.68
Semgroup Corp cl a 0.01 11800 68.39 0.00
VC Visteon Corporation 0.01 -22.00% 3500 106.86 100.53
Huntington Ingalls Inds 0.01 -13.00% 3246 112.45 0.00
Materion Corporation 0.01 -3.00% 21100 35.21 0.00
Cavium 0.01 12300 61.79 0.00
Amc Networks Inc Cl A 0.01 -38.00% 7982 63.77 0.00
Ddr Corp stock 0.01 28860 18.36 0.00
Cbre Group Inc Cl A 0.01 26665 34.24 0.00
Suncoke Energy 0.01 -13.00% 27482 19.36 0.00
Itt 0.01 21424 40.47 0.00
Exelis 0.01 42300 17.54 0.00
Marriott Vacations Wrldwde Cp 0.01 -2.00% 7526 74.54 0.00
Clovis Oncology 0.01 7800 56.03 0.00
Michael Kors Holdings Ltd shs 0.01 +10.00% 5400 75.19 0.00
Post Holdings Inc Common 0.01 -7.00% 14050 41.92 0.00
Pdc Energy 0.01 -35.00% 9200 41.30 0.00
Adt 0.01 -3.00% 27096 36.24 0.00
Engility Hldgs 0.01 9682 42.76 0.00
Wp Carey 0.01 -32.00% 10500 70.10 0.00
Tenet Healthcare Corporation stock 0.01 -7.00% 17600 50.68 0.00
DYNEGY INC Common stock 0.01 13200 30.38 0.00
Axiall 0.01 +10.00% 9656 42.46 0.00
Tri Pointe Homes 0.01 +9.00% 40475 15.24 0.00
Pinnacle Foods Inc De 0.01 -9.00% 25900 35.29 0.00
Cst Brands 0.01 +17.00% 9902 43.63 0.00
Liberty Global Inc C 0.01 -66.00% 8191 48.35 0.00
Liberty Global Inc Com Ser A 0.01 -67.00% 10191 50.24 0.00
Sunedison 0.01 -2.00% 20200 19.50 0.00
Outerwall 0.01 12500 75.20 0.00
Blackhawk Network Hldgs Inc cl a 0.01 10000 38.80 0.00
Inteliquent 0.01 25000 19.64 0.00
Windstream Hldgs 0.01 -54.00% 50731 8.24 0.00
Murphy Usa 0.01 -27.00% 12925 68.86 0.00
Science App Int'l 0.01 -9.00% 14598 49.53 0.00
Allegion Plc equity 0.01 12960 55.48 0.00
Ftd Cos 0.01 NEW 16000 34.81 0.00
Gaming & Leisure Pptys 0.01 18254 29.36 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 15000 26.20 0.00
Knowles 0.01 -4.00% 29800 23.56 0.00
Enlink Midstream 0.01 20200 35.54 0.00
Now 0.01 -31.00% 17757 25.74 0.00
Time 0.01 -37.00% 23010 24.60 0.00
Timkensteel 0.01 15215 37.00 0.00
Liberty Media Corp Del Com Ser C 0.01 -9.00% 13276 35.03 0.00
Halyard Health 0.01 NEW 11258 45.48 0.00
Klx Inc Com $0.01 0.01 NEW 18110 41.25 0.00
Wp Glimcher 0.01 NEW 28675 17.23 0.00
CVA Covanta Holding Corporation 0.00 -39.00% 13530 22.03 21.67
STC Stewart Information Services Corporation 0.00 8400 37.02 37.63
HBAN Huntington Bancshares Incorporated 0.00 -38.00% 20858 10.50 10.94
OC Owens Corning 0.00 NEW 5700 35.79 39.66
POR Portland General Electric Company 0.00 7500 37.87 37.29
BYD Boyd Gaming Corporation 0.00 25200 12.78 13.81
SFI iStar Financial 0.00 11300 13.63 0.00
GNW Genworth Financial 0.00 39235 8.49 7.75
PMT PennyMac Mortgage Investment Trust 0.00 11500 21.13 21.44
STWD Starwood Property Trust 0.00 -2.00% 9200 23.26 24.40
FCNCA First Citizens BancShares 0.00 NEW 900 253.33 252.25
SAFT Safety Insurance 0.00 5000 64.00 58.50
AVP Avon Products 0.00 +65.00% 23458 9.38 8.51
BLKB Blackbaud 0.00 6100 43.28 45.40
DLR Digital Realty Trust 0.00 -50.00% 5000 66.40 66.38
GEF Greif 0.00 -63.00% 7100 47.18 44.00
HSC Harsco Corporation 0.00 NEW 16900 18.88 16.49
NUAN Nuance Communications 0.00 20830 14.26 14.30
ROL Rollins 0.00 NEW 6449 33.03 33.54
UPL Ultra Petroleum 0.00 17360 13.13 16.27
EXH Exterran Holdings 0.00 7100 32.54 32.47
NUS Nu Skin Enterprises 0.00 4970 43.66 54.18
CMC Commercial Metals Company 0.00 -28.00% 16300 16.32 15.05
IFF International Flavors & Fragrances 0.00 2127 101.55 121.93
MTW Manitowoc Company 0.00 11100 22.07 22.13
PLT Plantronics 0.00 6400 52.97 50.44
ETH Ethan Allen Interiors 0.00 -8.00% 8100 30.99 26.83
ODP Office Depot 0.00 26900 8.59 9.37
MLHR Herman Miller 0.00 11600 29.40 30.97
MW Men's Wearhouse 0.00 6700 44.18 50.19
UTEK Ultratech 0.00 15082 18.57 18.04
FSS Federal Signal Corporation 0.00 15000 15.47 16.49
OLN Olin Corporation 0.00 -29.00% 11100 22.79 28.04
BID Sotheby's 0.00 7400 43.24 43.95
PBH Prestige Brands Holdings 0.00 6500 34.77 38.54
RGR Sturm, Ruger & Company 0.00 -43.00% 10457 34.62 51.96
PENN Penn National Gaming 0.00 20300 13.74 16.29
LYV Live Nation Entertainment 0.00 13600 26.10 25.59
AF Astoria Financial Corporation 0.00 20000 13.35 13.12
CUZ Cousins Properties 0.00 -49.00% 12900 11.40 10.73
PDLI PDL BioPharma 0.00 13000 7.69 6.98
FTR Frontier Communications 0.00 -79.00% 15440 6.67 7.98
VRSK Verisk Analytics 0.00 5000 64.00 71.81
EEQ Enbridge Energy Management 0.00 8523 38.84 37.28
NNI Nelnet 0.00 -7.00% 5800 46.38 46.62
NYT New York Times Company 0.00 15900 13.21 13.99
FARM Farmer Brothers 0.00 10000 29.50 24.23
TTEC TeleTech Holdings 0.00 10000 23.70 24.30
CHH Choice Hotels International 0.00 4500 56.00 63.47
BEE Strategic Hotels & Resorts 0.00 23400 13.25 13.12
RDN Radian 0.00 10000 16.70 15.81
GFF Griffon Corporation 0.00 14800 13.31 16.32
CNX CONSOL Energy 0.00 -10.00% 8586 33.78 32.20
SSI Stage Stores 0.00 15200 20.72 21.42
MDRX Allscripts Healthcare Solutions 0.00 15000 12.80 12.01
AEIS Advanced Energy Industries 0.00 13500 23.70 26.62
AXL American Axle & Manufact. Holdings 0.00 10000 22.60 24.92
AFSI Amtrust Financial Services 0.00 5429 56.18 53.90
SCSS Select Comfort 0.00 NEW 8100 27.04 32.10
WNC Wabash National Corporation 0.00 10200 12.35 14.65
UHAL AMER 0.00 872 284.40 326.82
APOG Apogee Enterprises 0.00 NEW 4800 42.29 45.85
CSH Cash America International 0.00 12610 22.60 21.58
DSW DSW 0.00 9249 37.30 37.69
SSP E.W. Scripps Company 0.00 11100 22.34 23.06
GBL Gamco Investors 0.00 3300 89.09 75.50
HVT Haverty Furniture Companies 0.00 -35.00% 13800 22.03 23.05
ZINC HORSEHEAD HOLDING 0.00 12900 15.81 12.84
NP Neenah Paper 0.00 4300 60.23 60.42
RBC REGAL-BELOIT CORPORATION 0.00 NEW 3000 75.33 77.94
ATNI Atlantic Tele-Network 0.00 NEW 3400 67.65 68.83
BIOS BioScrip 0.00 10000 7.00 6.11
CLI Mack-Cali Realty 0.00 12100 19.09 18.81
FNFG First Niagara Financial 0.00 NEW 17300 8.44 8.86
FSYS Fuel Systems Solutions 0.00 NEW 15600 10.96 10.84
HIBB Hibbett Sports 0.00 5500 48.36 48.91
HWAY Healthways 0.00 -14.00% 16300 19.88 22.38
IDCC InterDigital 0.00 5700 52.98 52.87
JBT John Bean Technologies Corporation 0.00 -2.00% 10712 32.86 34.56
NWBI Northwest Bancshares 0.00 12900 12.56 11.81
PJC Piper Jaffray Companies 0.00 4500 58.00 54.75
SGMO Sangamo Biosciences 0.00 22000 15.23 16.82
SHOO Steven Madden 0.00 6400 31.88 36.51
SMTC Semtech Corporation 0.00 7700 27.53 28.93
SNCR Synchronoss Technologies 0.00 6800 41.91 44.26
SUP Superior Industries International 0.00 14500 19.79 19.42
ALJ Alon USA Energy 0.00 NEW 15000 12.67 13.94
AMSF Amerisafe 0.00 NEW 5000 42.40 41.54
BGC General Cable Corporation 0.00 -28.00% 22000 14.91 15.04
CIEN Ciena Corporation 0.00 +3.00% 12100 19.42 20.92
CMO Capstead Mortgage Corporation 0.00 17500 12.29 11.97
CPSI Computer Programs & Systems 0.00 +11.00% 5000 60.80 52.60
CWT California Water Service 0.00 13000 24.62 25.43
DMND Diamond Foods 0.00 8600 28.26 26.95
LNG Cheniere Energy 0.00 NEW 4200 70.48 80.63
MFA MFA Mortgage Investments 0.00 20000 8.00 7.96
MNRO Monro Muffler Brake 0.00 NEW 3900 57.69 63.24
MOH Molina Healthcare 0.00 6050 53.55 63.69
OVTI OmniVision Technologies 0.00 10500 26.00 26.81
SLAB Silicon Laboratories 0.00 5900 47.63 50.64
ABCO Advisory Board Company 0.00 7000 49.00 54.12
BOBE Bob Evans Farms 0.00 5200 51.15 58.58
CNMD CONMED Corporation 0.00 6000 45.00 51.30
ENSG Ensign 0.00 NEW 5000 44.40 44.07
HBHC Hancock Holding Company 0.00 -30.00% 11490 30.72 29.27
HURN Huron Consulting 0.00 NEW 3000 68.33 66.65
IART Integra LifeSciences Holdings 0.00 6000 54.17 60.01
INDB Independent Bank 0.00 NEW 4900 42.86 41.82
KAMN Kaman Corporation 0.00 5600 40.18 41.50
MCS Marcus Corporation 0.00 10000 18.50 19.49
PSB PS Business Parks 0.00 3600 79.44 83.18
QSII Quality Systems 0.00 NEW 13300 15.56 17.38
SXI Standex Int'l 0.00 3500 77.14 72.50
TRST TrustCo Bank Corp NY 0.00 21600 7.27 6.76
WASH Washington Trust Ban 0.00 NEW 5000 40.20 37.55
WDFC WD-40 Company 0.00 NEW 2400 85.00 81.20
WIBC Wilshire Ban 0.00 12500 10.16 9.51
Onebeacon Insurance Group Ltd Cl-a 0.00 10500 16.19 0.00
ERIE Erie Indemnity Company 0.00 2800 90.71 86.91
SHO Sunstone Hotel Investors 0.00 10000 16.50 17.45
RUTH Ruth's Hospitality 0.00 10000 15.00 15.26
BRCD Brocade Communications Systems 0.00 15000 11.87 12.39
PSEC Prospect Capital Corporation 0.00 42700 8.27 8.63
BONT Bon-Ton Stores 0.00 20000 7.40 5.55
ANIK Anika Therapeutics 0.00 -15.00% 8000 40.75 39.92
NCS NCI Building Systems 0.00 15500 18.52 16.84
Validus Holdings 0.00 -11.00% 7500 41.60 0.00
EQY Equity One 0.00 11600 25.34 26.78
Thomson Reuters 0.00 7370 40.30 0.00
IRC Inland Real Estate Corporation 0.00 18900 10.95 10.70
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 4500 59.33 60.21
EWT iShares MSCI Taiwan Index 0.00 17000 15.12 16.00
BWC Babcock & Wilcox 0.00 -2.00% 7860 30.28 31.04
QUAD Quad/Graphics 0.00 13000 22.92 23.43
PEB Pebblebrook Hotel Trust 0.00 -25.00% 6000 45.67 48.58
Allied World Assurance 0.00 6000 38.00 0.00
AGX Argan 0.00 NEW 7500 33.60 32.43
CALX Calix 0.00 11000 10.00 8.74
PKY Parkway Properties 0.00 11600 18.36 17.61
Lance 0.00 8800 30.57 0.00
EWQ iShares MSCI France Index 0.00 14000 24.64 26.50
ASNA Ascena Retail 0.00 -23.00% 25400 12.56 13.40
Insperity 0.00 NEW 7300 33.84 0.00
Bankunited 0.00 9300 28.92 0.00
Rait Financial Trust 0.00 +73.00% 32900 7.66 0.00
Banner 0.00 NEW 4800 42.92 0.00
Freescale Semiconductor Holdin 0.00 -2.00% 11600 25.26 0.00
Linkedin 0.00 NEW 1000 230.00 0.00
C&j Energy Services 0.00 NEW 11500 13.22 0.00
Wpx Energy 0.00 -65.00% 14198 11.62 0.00
Telephone And Data Systems 0.00 NEW 8000 25.25 0.00
Rouse Pptys 0.00 NEW 10600 18.49 0.00
Renewable Energy 0.00 -47.00% 12000 9.75 0.00
Blucora 0.00 12300 13.82 0.00
Libertyinteractivecorp lbtventcoma 0.00 -4.00% 7684 37.74 0.00
Hyster Yale Materials Handling 0.00 3500 73.14 0.00
Linn 0.00 -18.00% 15624 10.37 0.00
Whitewave Foods 0.00 7539 35.02 0.00
Starz - Liberty Capital stock 0.00 -5.00% 9643 29.66 0.00
Silver Spring Networks 0.00 NEW 10200 8.43 0.00
Aviv Reit 0.00 NEW 10000 34.50 0.00
Nrg Yield 0.00 -38.00% 7000 47.14 0.00
American Homes 4 Rent-a reit 0.00 10000 17.00 0.00
Pattern Energy 0.00 -63.00% 10000 24.70 0.00
Noble Corp Plc equity 0.00 +35.00% 20000 16.55 0.00
Twitter 0.00 -6.00% 9000 35.89 0.00
Qts Realty Trust Inc stock 0.00 7500 33.87 0.00
Msa Safety Inc equity 0.00 4300 53.02 0.00
Union Bankshares Corporation 0.00 -7.00% 13700 24.09 0.00
Rayonier Advanced Matls 0.00 -27.00% 13555 22.28 0.00
Northstar Rlty Fin 0.00 NEW 16500 17.58 0.00
Belmond 0.00 -14.00% 13140 12.40 0.00
Newcastle Investment Corporati 0.00 NEW 27500 4.47 0.00
California Resources 0.00 NEW 59005 5.51 0.00
Enova Intl 0.00 NEW 11537 22.28 0.00