Nomura Asset Management
Latest statistics and disclosures from Nomura Asset Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XOM, JNJ, CVX, JPM, AAPL. These five stock positions account for 10.39% of Nomura Asset Management's total stock portfolio.
- Added to shares of Vanguard S&p 500 (+$31.61M), Abbvie (+$23.62M), LO (+$12.71M), VEA (+$12.07M), DBC (+$8.15M), CVX (+$7.99M), NWL (+$7.88M), SE (+$7.79M), WFC (+$6.93M), VZ (+$6.83M).
- Started new stock positions in SHG, LUFK, White Mountains Insurance Gp, Abbvie, Sunpower, ETFC, ABFS, SONC, Five Below, CAR, WCC, ROVI, GEO, OREX, LFUS, CY, VECO, PCYC, SVU, SFLY, CFT, INFY, DECK, IDCC, ODFL, BMRN, ARCC, WBMD, ASR, CXW.
- Reduced shares in these stocks: MRK (-$77.76M), GOOG (-$62.40M), IBM (-$52.85M), HD (-$45.95M), DIS (-$27.46M), Duke Energy (-$23.57M), MCD (-$22.05M), BRK.A (-$21.73M), CMCSA (-$21.69M), Kinder Morgan (-$21.49M).
- Sold out of its positions in American Rlty Cap Tr, ATR, BIDU, CENX, CTRP, WIRE, Exelis, FSLR, FTNT,
- As of March 31, 2013, Nomura Asset Management has $5.16B in assets under management (AUM). Assets under management grew from a total value of $5.06B to $5.16B.
- Independent of market fluctuations, Nomura Asset Management was a net seller by $1.10B worth of stocks in the most recent quarter.
Nomura Asset Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 2.78 | -10.00% | 1593324 | 90.11 | 91.76 |
| JNJ | Johnson & Johnson | 2.03 | -12.00% | 1282682 | 81.53 | 87.94 |
| CVX | Chevron Corporation | 1.93 | +3956.00% | 840223 | 118.82 | 126.55 |
| JPM | JPMorgan Chase & Co. | 1.90 | -5.00% | 2069353 | 47.46 | 52.89 |
| AAPL | Apple | 1.74 | -11.00% | 202863 | 442.70 | 446.26 |
| GE | General Electric Company | 1.49 | +1854.00% | 3331996 | 23.12 | 24.04 |
| PG | Procter & Gamble Company | 1.42 | -6.00% | 948243 | 77.06 | 78.75 |
| MRK | Merck & Co | 1.41 | -88.00% | 1643308 | 44.23 | 45.35 |
| WFC | Wells Fargo & Company | 1.33 | +10402.00% | 1860460 | 36.99 | 39.88 |
| T | AT&T; | 1.31 | +425.00% | 1840647 | 36.69 | 36.84 |
| KO | Coca-Cola Company | 1.22 | -18.00% | 1553146 | 40.44 | 42.17 |
| MSFT | Microsoft Corporation | 1.19 | -12.00% | 2153458 | 28.61 | 34.92 |
| PFE | Pfizer | 1.14 | -8.00% | 2040898 | 28.86 | 28.41 |
| PM | Philip Morris International | 1.03 | +86.00% | 574343 | 92.71 | 93.92 |
| GOOG | 0.93 | -91.00% | 60553 | 794.03 | 905.00 | |
| Citi | 0.89 | +224.00% | 1040454 | 44.24 | 0.00 | |
| VZ | Verizon Communications | 0.87 | +12627.00% | 913123 | 49.15 | 53.35 |
| WMT | Wal-Mart Stores | 0.84 | 581379 | 74.84 | 77.87 | |
| IBM | International Business Machines | 0.81 | -90.00% | 196179 | 213.30 | 208.37 |
| Vanguard S&p 500 | 0.80 | +320.00% | 579160 | 71.64 | 0.00 | |
| BAC | Bank of America Corporation | 0.76 | +131.00% | 3234506 | 12.18 | 13.56 |
| CSCO | Cisco Systems | 0.73 | -76.00% | 1810336 | 20.91 | 23.97 |
| HD | Home Depot | 0.69 | -84.00% | 510771 | 69.78 | 80.95 |
| UPS | United Parcel Service | 0.68 | +271.00% | 409045 | 85.90 | 88.70 |
| INTC | Intel Corporation | 0.68 | -6.00% | 1596169 | 21.83 | 24.15 |
| PEP | Pepsi | 0.68 | 442194 | 79.12 | 82.57 | |
| MO | Altria | 0.66 | -3.00% | 990748 | 34.42 | 37.03 |
| BA | Boeing Company | 0.63 | +3.00% | 382041 | 85.71 | 98.89 |
| AXP | American Express Company | 0.62 | -5.00% | 477247 | 67.46 | 76.11 |
| QCOM | QUALCOMM | 0.61 | -14.00% | 472243 | 66.94 | 65.81 |
| NUE | Nucor Corporation | 0.58 | 642837 | 46.29 | 46.72 | |
| ORCL | Oracle Corporation | 0.56 | 889939 | 32.34 | 35.16 | |
| DIS | Walt Disney Company | 0.52 | -86.00% | 475070 | 56.80 | 66.34 |
| GLD | SPDR Gold Trust | 0.51 | +2.00% | 168970 | 154.45 | 134.43 |
| SPG | Simon Property | 0.48 | -5.00% | 155066 | 158.56 | 180.35 |
| DPS | Dr Pepper Snapple | 0.47 | -2.00% | 511501 | 46.94 | 48.88 |
| UTX | United Technologies Corporation | 0.46 | +1125.00% | 256525 | 93.43 | 97.35 |
| AIG | American International | 0.46 | -68.00% | 614235 | 38.82 | 44.79 |
| Abbvie | 0.46 | NEW | 580394 | 40.70 | 0.00 | |
| ABT | Abbott Laboratories | 0.45 | +26.00% | 651594 | 35.32 | 37.93 |
| MDT | Medtronic | 0.45 | -7.00% | 498683 | 46.96 | 52.93 |
| Kinder Morgan | 0.45 | -99.00% | 601871 | 38.68 | 0.00 | |
| COP | ConocoPhillips | 0.44 | -3.00% | 380658 | 60.12 | 63.80 |
| MCD | McDonald's Corporation | 0.42 | -98.00% | 215842 | 99.69 | 101.87 |
| AMGN | Amgen | 0.41 | -12.00% | 206824 | 102.38 | 105.86 |
| Express Scripts Holding | 0.41 | +144.00% | 363732 | 57.65 | 0.00 | |
| GS | Goldman Sachs | 0.40 | +33.00% | 138604 | 147.15 | 163.05 |
| AFL | AFLAC Incorporated | 0.40 | -31.00% | 400103 | 52.03 | 55.72 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.40 | +64.00% | 764378 | 27.31 | 26.33 |
| CMCSA | Comcast Corporation | 0.39 | -97.00% | 473539 | 42.01 | 42.36 |
| USB | U.S. Ban | 0.39 | -97.00% | 596889 | 33.93 | 34.67 |
| DD | E.I. du Pont de Nemours & Company | 0.38 | -36.00% | 397213 | 49.16 | 56.57 |
| MCHP | Microchip Technology | 0.36 | +12.00% | 510050 | 36.76 | 36.81 |
| PAYX | Paychex | 0.36 | 524053 | 35.00 | 38.25 | |
| SYY | SYSCO Corporation | 0.36 | -14.00% | 524333 | 35.00 | 34.81 |
| ADP | Automatic Data Processing | 0.36 | -99.00% | 287970 | 65.02 | 71.01 |
| HPQ | Hewlett-Packard Company | 0.36 | -15.00% | 769567 | 23.84 | 21.27 |
| LO | Lorillard | 0.36 | +224.00% | 455443 | 40.34 | 43.90 |
| BRK.A | Berkshire Hathaway | 0.35 | -93.00% | 117 | 156282.05 | 0.00 |
| SLB | Schlumberger | 0.35 | -20.00% | 240063 | 74.88 | 77.24 |
| AWK | American Water Works | 0.35 | +3986.00% | 438813 | 41.44 | 42.30 |
| GM | General Motors Company | 0.35 | -74.00% | 649790 | 27.82 | 33.88 |
| SO | Southern Company | 0.34 | +338.00% | 379178 | 46.92 | 46.21 |
| AMZN | Amazon | 0.34 | -4.00% | 65698 | 266.49 | 265.92 |
| BRK.B | Berkshire Hathaway | 0.33 | 161854 | 104.20 | 0.00 | |
| LLY | Eli Lilly & Co. | 0.33 | -87.00% | 300353 | 56.79 | 54.78 |
| EMR | Emerson Electric | 0.33 | +22.00% | 305664 | 55.87 | 58.90 |
| FCX | Freeport-McMoRan Copper & Gold | 0.33 | +147.00% | 510062 | 33.10 | 32.64 |
| TWC | Time Warner Cable | 0.32 | -78.00% | 172416 | 96.06 | 97.95 |
| TEVA | Teva Pharmaceutical Industries | 0.32 | -99.00% | 420400 | 39.68 | 39.99 |
| WLP | WellPoint | 0.32 | -4.00% | 246383 | 66.24 | 77.81 |
| F | Ford Motor Company | 0.32 | -96.00% | 1258508 | 13.15 | 15.21 |
| MET | MetLife | 0.32 | -23.00% | 429818 | 38.01 | 42.88 |
| MA | MasterCard Incorporated | 0.31 | -57.00% | 29689 | 541.14 | 585.29 |
| GD | General Dynamics Corporation | 0.31 | +323.00% | 227346 | 70.51 | 78.53 |
| Duke Energy | 0.31 | -90.00% | 222797 | 72.59 | 0.00 | |
| RTN | Raytheon Company | 0.30 | +10.00% | 262066 | 58.79 | 66.64 |
| CVS | CVS Caremark Corporation | 0.30 | -98.00% | 281321 | 54.99 | 59.72 |
| NVE | NV Energy | 0.30 | +39.00% | 774670 | 20.03 | 20.75 |
| VEA | Vanguard Europe Pacific ETF | 0.30 | +349.00% | 426040 | 36.43 | 39.01 |
| UNH | UnitedHealth | 0.29 | +2.00% | 263078 | 57.12 | 62.84 |
| MMM | 3M Company | 0.28 | -97.00% | 134405 | 106.31 | 111.74 |
| DOW | Dow Chemical Company | 0.28 | 451306 | 31.86 | 35.94 | |
| LVS | Las Vegas Sands | 0.28 | -5.00% | 252814 | 56.36 | 59.20 |
| Phillips 66 | 0.28 | +7.00% | 207361 | 70.00 | 0.00 | |
| PNC | PNC Financial Services | 0.27 | +51.00% | 207222 | 66.50 | 71.61 |
| JCI | Johnson Controls | 0.27 | +55.00% | 399827 | 35.07 | 37.55 |
| BMY | Bristol Myers Squibb | 0.26 | -97.00% | 327505 | 41.19 | 46.36 |
| V | Visa | 0.26 | -3.00% | 80506 | 169.84 | 184.57 |
| Ingersoll-rand Co Ltd-cl A | 0.26 | 239527 | 55.02 | 0.00 | ||
| MAC | Macerich Company | 0.26 | +150.00% | 206451 | 64.38 | 70.96 |
| BAX | Baxter International | 0.25 | -99.00% | 178852 | 72.64 | 73.15 |
| OXY | Occidental Petroleum Corporation | 0.25 | -97.00% | 167028 | 78.37 | 93.34 |
| GILD | Gilead Sciences | 0.25 | +83.00% | 263660 | 49.05 | 57.70 |
| Mondelez Int | 0.25 | -97.00% | 418618 | 30.61 | 0.00 | |
| CAT | Caterpillar | 0.24 | +6.00% | 141018 | 87.04 | 88.50 |
| CTL | CenturyLink | 0.24 | 345050 | 35.38 | 37.39 | |
| EBAY | eBay | 0.24 | -6.00% | 228023 | 54.22 | 55.59 |
| LLTC | Linear Technology Corporation | 0.24 | 327499 | 38.24 | 37.74 | |
| TWX | Time Warner | 0.23 | -16.00% | 202259 | 57.59 | 60.71 |
| GLW | Corning Incorporated | 0.23 | -17.00% | 879486 | 13.33 | 16.26 |
| PSA | Public Storage | 0.23 | -6.00% | 76625 | 152.33 | 167.27 |
| SE | Spectra Energy | 0.23 | +202.00% | 379774 | 30.62 | 31.87 |
| UNP | Union Pacific Corporation | 0.23 | -2.00% | 82419 | 142.41 | 159.91 |
| HCP | HCP | 0.23 | -6.00% | 234283 | 49.86 | 55.80 |
| Ingredion Incorporated | 0.23 | +25.00% | 160977 | 72.32 | 0.00 | |
| CCK | Crown Holdings | 0.22 | -5.00% | 268860 | 41.61 | 44.11 |
| WEC | Wisconsin Energy Corporation | 0.22 | 258290 | 43.08 | 43.70 | |
| Industries N shs - a - | 0.22 | -95.00% | 175320 | 63.29 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.21 | -97.00% | 103604 | 106.11 | 113.97 |
| TRV | Travelers Companies | 0.21 | -98.00% | 129861 | 84.19 | 86.50 |
| CL | Colgate-Palmolive Company | 0.21 | -76.00% | 90291 | 118.03 | 61.70 |
| HON | Honeywell International | 0.21 | -97.00% | 143535 | 75.35 | 80.28 |
| VTR | Ventas | 0.21 | -7.00% | 148793 | 73.20 | 81.67 |
| ARG | Airgas | 0.20 | -7.00% | 106375 | 99.16 | 103.01 |
| MS | Morgan Stanley | 0.20 | -15.00% | 469467 | 21.98 | 24.96 |
| NOV | National-Oilwell Var | 0.20 | -27.00% | 147775 | 70.76 | 70.20 |
| TGT | Target Corporation | 0.20 | -54.00% | 152674 | 68.33 | 70.88 |
| WAG | Walgreen Company | 0.20 | -89.00% | 213747 | 47.68 | 49.61 |
| NU | Northeast Utilities System | 0.19 | +66.00% | 231379 | 43.46 | 44.29 |
| MHP | McGraw-Hill Companies | 0.19 | 192782 | 52.08 | 0.00 | |
| NWL | Newell Rubbermaid | 0.19 | +457.00% | 367709 | 26.10 | 27.94 |
| AGN | Allergan | 0.19 | -56.00% | 87149 | 111.64 | 98.70 |
| COF | Capital One Financial | 0.19 | 181895 | 54.95 | 62.87 | |
| MXIM | Maxim Integrated Products | 0.19 | +50.00% | 306048 | 32.65 | 30.79 |
| MRK | Merck & Co | 0.19 | -88.00% | 226240 | 44.20 | 45.35 |
| EMC | EMC Corporation | 0.19 | -40.00% | 399719 | 23.89 | 24.27 |
| Prologis | 0.19 | -6.00% | 247467 | 39.98 | 0.00 | |
| AJG | Arthur J. Gallagher & Co. | 0.18 | +7.00% | 230120 | 41.31 | 45.34 |
| MON | Monsanto Company | 0.18 | -85.00% | 87843 | 105.63 | 107.98 |
| RSG | Republic Services | 0.18 | -74.00% | 284250 | 33.00 | 35.14 |
| APA | Apache Corporation | 0.18 | -85.00% | 123156 | 77.16 | 84.31 |
| XLNX | Xilinx | 0.18 | -28.00% | 246697 | 38.17 | 39.22 |
| EQR | Equity Residential | 0.18 | -6.00% | 166754 | 55.06 | 60.60 |
| NWSA | News Corporation | 0.18 | -97.00% | 309175 | 30.52 | 33.00 |
| PCG | PG&E; Corporation | 0.18 | +35.00% | 213771 | 44.54 | 46.97 |
| LOW | Lowe's Companies | 0.18 | -11.00% | 240691 | 37.95 | 42.54 |
| SCCO | Southern Copper Corporation | 0.18 | 252797 | 37.22 | 32.87 | |
| VWO | Vanguard Emerging Markets ETF | 0.18 | -39.00% | 211950 | 42.89 | 44.02 |
| Express Scripts Holding | 0.18 | +144.00% | 161670 | 57.62 | 0.00 | |
| VALE | Vale | 0.17 | -99.00% | 500500 | 17.29 | 15.61 |
| HCN | Health Care REIT | 0.17 | -6.00% | 131939 | 67.91 | 79.79 |
| MCK | McKesson Corporation | 0.17 | -4.00% | 80265 | 108.08 | 117.24 |
| ITW | Illinois Tool Works | 0.17 | -99.00% | 144248 | 60.94 | 70.90 |
| STT | State Street Corporation | 0.16 | -17.00% | 143689 | 59.09 | 65.38 |
| HD | Home Depot | 0.16 | -84.00% | 120058 | 69.78 | 80.95 |
| CVX | Chevron Corporation | 0.16 | +3956.00% | 68961 | 118.81 | 126.55 |
| KMB | Kimberly-Clark Corporation | 0.16 | -4.00% | 86000 | 97.98 | 102.01 |
| VLO | Valero Energy Corporation | 0.16 | -95.00% | 179566 | 45.49 | 41.20 |
| APC | Anadarko Petroleum Corporation | 0.16 | -97.00% | 94983 | 87.45 | 90.99 |
| TXN | Texas Instruments Incorporated | 0.16 | -7.00% | 234495 | 35.48 | 36.77 |
| EXC | Exelon Corporation | 0.16 | +10.00% | 236109 | 34.48 | 35.35 |
| Accenture | 0.16 | -4.00% | 108474 | 75.97 | 0.00 | |
| CELG | Celgene Corporation | 0.16 | -41.00% | 69128 | 115.92 | 127.81 |
| BXP | Boston Properties | 0.16 | -6.00% | 81456 | 101.06 | 114.80 |
| DG | Dollar General | 0.16 | -68.00% | 162460 | 50.58 | 54.61 |
| VB | Vanguard Small-Cap ETF | 0.16 | +193.00% | 89280 | 91.15 | 96.29 |
| D | Dominion Resources | 0.15 | -2.00% | 130006 | 58.18 | 60.23 |
| GPC | Genuine Parts Company | 0.15 | 97989 | 77.50 | 83.96 | |
| DVA | DaVita | 0.15 | +24.00% | 63741 | 118.59 | 127.75 |
| FCX | Freeport-McMoRan Copper & Gold | 0.15 | +147.00% | 229676 | 33.10 | 32.64 |
| VNO | Vornado Realty Trust | 0.15 | -6.00% | 93132 | 83.64 | 87.46 |
| Facebook Inc cl a | 0.15 | -79.00% | 307880 | 25.58 | 0.00 | |
| BK | Bank of New York Mellon Corporation | 0.14 | -97.00% | 265456 | 27.99 | 30.21 |
| BEN | Franklin Resources | 0.14 | -5.00% | 49387 | 150.81 | 166.55 |
| WFC | Wells Fargo & Company | 0.14 | +10402.00% | 189046 | 36.99 | 39.88 |
| DRI | Darden Restaurants | 0.14 | -34.00% | 138459 | 51.43 | 53.73 |
| HAL | Halliburton Company | 0.14 | 173052 | 40.41 | 44.72 | |
| Nextera Energy | 0.14 | -8.00% | 91478 | 77.68 | 0.00 | |
| NKE | NIKE | 0.14 | -4.00% | 125192 | 59.01 | 65.12 |
| DELL | Dell | 0.14 | +7.00% | 489583 | 14.35 | 13.41 |
| SBUX | Starbucks Corporation | 0.14 | +2.00% | 123021 | 56.96 | 64.26 |
| PRU | Prudential Financial | 0.14 | -96.00% | 119414 | 58.99 | 68.37 |
| AVB | AvalonBay Communities | 0.14 | -6.00% | 58646 | 126.68 | 140.88 |
| MRO | Marathon Oil Corporation | 0.14 | -3.00% | 220084 | 33.70 | 36.28 |
| GCO | Genes | 0.14 | -2.00% | 123040 | 60.09 | 68.50 |
| AIG | American International | 0.14 | -68.00% | 190744 | 38.82 | 44.79 |
| CTSH | Cognizant Technology Solutions | 0.13 | +134.00% | 85732 | 76.61 | 66.08 |
| BLK | BlackRock | 0.13 | -3.00% | 27113 | 256.89 | 293.29 |
| Ace Limited Cmn | 0.13 | -3.00% | 73324 | 88.97 | 0.00 | |
| HST | Host Hotels & Resorts | 0.13 | -6.00% | 392247 | 17.49 | 18.50 |
| VZ | Verizon Communications | 0.13 | +12627.00% | 140000 | 49.17 | 53.35 |
| KR | Kroger | 0.13 | -8.00% | 209835 | 33.12 | 34.74 |
| TMO | Thermo Fisher Scientific | 0.13 | -50.00% | 89347 | 76.48 | 87.50 |
| LMT | Lockheed Martin Corporation | 0.13 | -96.00% | 67177 | 96.52 | 106.33 |
| GIS | General Mills | 0.13 | -2.00% | 135434 | 49.31 | 49.69 |
| BIIB | Biogen Idec | 0.13 | -17.00% | 35962 | 192.90 | 236.91 |
| FITB | Fifth Third Ban | 0.13 | -10.00% | 413458 | 16.31 | 18.31 |
| Avago Technologies | 0.13 | +4.00% | 185100 | 35.91 | 0.00 | |
| Marathon Petroleum | 0.13 | -96.00% | 75939 | 89.60 | 0.00 | |
| Telefonica Brasil Sa | 0.13 | -99.00% | 258100 | 26.68 | 0.00 | |
| Directv | 0.13 | -2.00% | 120966 | 56.61 | 0.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.12 | -6.00% | 212069 | 28.81 | 0.00 | |
| FDX | FedEx Corporation | 0.12 | -81.00% | 63636 | 98.20 | 102.50 |
| ADM | Archer Daniels Midland Company | 0.12 | +5.00% | 186833 | 33.73 | 34.76 |
| CAH | Cardinal Health | 0.12 | 148699 | 41.63 | 47.74 | |
| YUM | Yum! Brands | 0.12 | +10.00% | 84232 | 71.90 | 70.16 |
| HES | Hess | 0.12 | 87942 | 71.62 | 69.08 | |
| PX | Praxair | 0.12 | -2.00% | 56442 | 111.55 | 115.55 |
| DHR | Danaher Corporation | 0.12 | 100208 | 62.15 | 63.98 | |
| EOG | EOG Resources | 0.12 | -88.00% | 47877 | 128.08 | 134.69 |
| NLY | Annaly Capital Management | 0.11 | -96.00% | 368719 | 15.89 | 14.71 |
| PBCT | People's United Financial | 0.11 | 415787 | 13.44 | 14.10 | |
| CSX | CSX Corporation | 0.11 | -4.00% | 235091 | 24.63 | 26.25 |
| DVN | Devon Energy Corporation | 0.11 | -93.00% | 99473 | 56.42 | 61.05 |
| MTB | M&T; Bank Corporation | 0.11 | -71.00% | 52616 | 103.16 | 106.09 |
| T | AT&T; | 0.11 | +425.00% | 152430 | 36.69 | 36.84 |
| CERN | Cerner Corporation | 0.11 | -53.00% | 61225 | 94.74 | 98.20 |
| ROST | Ross Stores | 0.11 | -41.00% | 90022 | 60.61 | 65.67 |
| S | Sprint Nextel Corporation | 0.11 | -34.00% | 872036 | 6.22 | 7.38 |
| ALL | Allstate Corporation | 0.11 | -13.00% | 118160 | 49.09 | 49.11 |
| DE | Deere & Company | 0.11 | -4.00% | 66872 | 85.99 | 87.30 |
| AEP | American Electric Power Company | 0.11 | -9.00% | 114309 | 48.63 | 49.34 |
| TJX | TJX Companies | 0.11 | -6.00% | 120448 | 46.75 | 51.50 |
| GOOG | 0.11 | -91.00% | 7360 | 794.24 | 905.00 | |
| Intel Corp sdcv | 0.11 | 5134000 | 1.06 | 0.00 | ||
| ORCL | Oracle Corporation | 0.11 | 170210 | 32.33 | 35.16 | |
| GGG | Gra | 0.11 | -58.00% | 96959 | 58.03 | 63.23 |
| PCLN | priceline.com Incorporated | 0.11 | -84.00% | 8483 | 687.96 | 840.81 |
| MJN | Mead Johnson Nutrition | 0.11 | 71887 | 77.44 | 79.97 | |
| Covidien | 0.11 | -4.00% | 80264 | 67.84 | 0.00 | |
| Citi | 0.11 | +224.00% | 125233 | 44.24 | 0.00 | |
| Aon | 0.11 | -5.00% | 95469 | 61.50 | 0.00 | |
| Kraft Foods | 0.11 | -3.00% | 114442 | 51.53 | 0.00 | |
| Eaton | 0.11 | -3.00% | 90840 | 61.25 | 0.00 | |
| CB | Chubb Corporation | 0.10 | -7.00% | 56934 | 87.52 | 88.87 |
| VIA.B | Via | 0.10 | -6.00% | 82891 | 61.57 | 0.00 |
| NSC | Norfolk Southern | 0.10 | -3.00% | 64500 | 77.09 | 80.14 |
| CBS | CBS Corporation | 0.10 | -15.00% | 108335 | 46.69 | 51.74 |
| ED | Consolidated Edison | 0.10 | 84276 | 61.03 | 60.98 | |
| COH | Coach | 0.10 | -69.00% | 98984 | 49.98 | 60.03 |
| DNB | Dun & Bradstreet Corporation | 0.10 | -75.00% | 63330 | 83.66 | 100.06 |
| LTD | Limited Brands | 0.10 | -31.00% | 118957 | 44.66 | 51.71 |
| IBM | International Business Machines | 0.10 | -90.00% | 25100 | 213.24 | 208.37 |
| PM | Philip Morris International | 0.10 | +86.00% | 54209 | 92.72 | 93.92 |
| EMC | EMC Corporation | 0.10 | -40.00% | 226600 | 23.89 | 24.27 |
| DLTR | Dollar Tree | 0.10 | -51.00% | 111732 | 48.43 | 49.35 |
| HNZ | H.J. Heinz Company | 0.10 | -69.00% | 68220 | 72.27 | 72.45 |
| KIM | Kimco Realty Corporation | 0.10 | -5.00% | 236098 | 22.40 | 24.23 |
| General Growth Properties | 0.10 | -5.00% | 260110 | 19.88 | 0.00 | |
| VSS | Vanguard FTSE All Wld Ex USSml Cap | 0.10 | +78.00% | 54000 | 94.50 | 97.58 |
| FE | FirstEnergy | 0.09 | +9.00% | 104445 | 42.20 | 44.50 |
| CCL | Carnival Corporation | 0.09 | -3.00% | 139183 | 34.30 | 33.04 |
| LEG | Leggett & Platt | 0.09 | +387.00% | 142006 | 34.29 | 33.59 |
| NEM | Newmont Mining Corporation | 0.09 | +9.00% | 111129 | 41.89 | 31.74 |
| NOC | Northrop Grumman Corporation | 0.09 | -2.00% | 64920 | 70.15 | 81.50 |
| TROW | T. Rowe Price | 0.09 | -4.00% | 60397 | 74.87 | 78.36 |
| IP | International Paper Company | 0.09 | -5.00% | 101164 | 46.58 | 47.43 |
| ABC | AmerisourceBergen | 0.09 | 94011 | 51.43 | 54.83 | |
| BBT | BB&T; Corporation | 0.09 | -3.00% | 152172 | 31.39 | 32.82 |
| ISRG | Intuitive Surgical | 0.09 | -36.00% | 9809 | 491.28 | 482.66 |
| SYMC | Symantec Corporation | 0.09 | -2.00% | 184625 | 24.69 | 24.09 |
| Tyco International Ltd S hs | 0.09 | -25.00% | 152390 | 31.99 | 0.00 | |
| WMB | Williams Companies | 0.09 | -4.00% | 122370 | 37.46 | 37.21 |
| CHK | Chesapeake Energy Corporation | 0.09 | +17.00% | 216272 | 20.42 | 21.38 |
| YHOO | Yahoo! | 0.09 | -19.00% | 202036 | 23.53 | 26.52 |
| TWC | Time Warner Cable | 0.08 | -78.00% | 41265 | 96.06 | 97.95 |
| CME | CME | 0.08 | -2.00% | 64884 | 61.39 | 64.41 |
| PNC | PNC Financial Services | 0.08 | +51.00% | 64936 | 66.50 | 71.61 |
| DFS | Discover Financial Services | 0.08 | -7.00% | 93407 | 44.84 | 49.65 |
| WM | Waste Management | 0.08 | +2.00% | 110324 | 39.21 | 42.39 |
| DIS | Walt Disney Company | 0.08 | -86.00% | 76566 | 56.80 | 66.34 |
| DLR | Digital Realty Trust | 0.08 | -5.00% | 59034 | 66.91 | 64.28 |
| RAI | Reynolds American | 0.08 | 98518 | 44.49 | 49.23 | |
| ADBE | Adobe Systems Incorporated | 0.08 | -8.00% | 93115 | 43.51 | 43.76 |
| AET | Aetna | 0.08 | -2.00% | 79225 | 51.12 | 60.43 |
| BDX | Becton, Dickinson and | 0.08 | +6.00% | 44723 | 95.61 | 101.50 |
| BHI | Baker Hughes Incorporated | 0.08 | -28.00% | 91646 | 46.41 | 48.00 |
| CL | Colgate-Palmolive Company | 0.08 | -76.00% | 36801 | 118.04 | 61.70 |
| Agilent Technologies Inc C ommon | 0.08 | -54.00% | 102737 | 41.97 | 0.00 | |
| K | Kellogg Company | 0.08 | 62344 | 64.43 | 64.79 | |
| PPL | PPL Corporation | 0.08 | 126913 | 31.31 | 31.67 | |
| PEG | Public Service Enterprise | 0.08 | -83.00% | 120160 | 34.34 | 34.49 |
| SRE | Sempra Energy | 0.08 | -13.00% | 48422 | 79.94 | 84.24 |
| XEL | Xcel Energy | 0.08 | +5.00% | 141666 | 29.70 | 30.42 |
| PCP | Precision Castparts | 0.08 | -4.00% | 21955 | 189.62 | 213.58 |
| MU | Micron Technology | 0.08 | -96.00% | 404774 | 9.98 | 11.22 |
| EIX | Edison International | 0.08 | -4.00% | 78088 | 50.32 | 49.39 |
| KSU | Kansas City Southern | 0.08 | -43.00% | 36081 | 110.92 | 114.47 |
| O | Realty Income | 0.08 | +34.00% | 90760 | 45.35 | 55.08 |
| GM | General Motors Company | 0.08 | -74.00% | 149130 | 27.82 | 33.88 |
| HCA HOLDINGS | 0.08 | -3.00% | 104330 | 40.60 | 0.00 | |
| Xylem | 0.08 | -52.00% | 149800 | 27.56 | 0.00 | |
| American Tower Reit | 0.08 | -6.00% | 54481 | 76.93 | 0.00 | |
| L | Loews Corporation | 0.07 | -3.00% | 80590 | 44.07 | 46.48 |
| ABV | Companhia de Bebidas das Americas | 0.07 | -99.00% | 90700 | 42.33 | 42.20 |
| MA | MasterCard Incorporated | 0.07 | -57.00% | 6730 | 541.16 | 585.29 |
| SCHW | Charles Schwab Corporation | 0.07 | -5.00% | 212552 | 17.69 | 19.14 |
| ECL | Ecolab | 0.07 | -3.00% | 44243 | 80.17 | 88.92 |
| RSG | Republic Services | 0.07 | -74.00% | 113680 | 33.00 | 35.14 |
| BTU | Peabody Energy Corporation | 0.07 | +465.00% | 176972 | 21.15 | 21.21 |
| AES | AES Corporation | 0.07 | +11.00% | 277653 | 12.57 | 13.02 |
| CTXS | Citrix Systems | 0.07 | -90.00% | 49171 | 72.16 | 66.27 |
| CMI | Cummins | 0.07 | -4.00% | 30689 | 115.81 | 119.24 |
| EW | Edwards Lifesciences | 0.07 | -26.00% | 46685 | 82.17 | 66.51 |
| MAT | Mattel | 0.07 | -8.00% | 85797 | 43.79 | 46.39 |
| NBL | Noble Energy | 0.07 | -3.00% | 30477 | 115.66 | 121.89 |
| PPG | PPG Industries | 0.07 | -8.00% | 28581 | 133.94 | 157.73 |
| ADI | Analog Devices | 0.07 | -7.00% | 72930 | 46.50 | 45.97 |
| APD | Air Products & Chemicals | 0.07 | +4.00% | 40700 | 87.13 | 95.13 |
| CI | CIGNA Corporation | 0.07 | -3.00% | 60194 | 62.37 | 68.64 |
| M | Macy's | 0.07 | -4.00% | 86556 | 41.85 | 48.86 |
| MMC | Marsh & McLennan Companies | 0.07 | -3.00% | 100174 | 37.97 | 41.38 |
| WY | Weyerhaeuser Company | 0.07 | -6.00% | 108582 | 31.38 | 32.48 |
| MUR | Murphy Oil Corporation | 0.07 | +10.00% | 53427 | 63.73 | 64.73 |
| SLG | SL Green Realty | 0.07 | -4.00% | 43678 | 86.11 | 94.55 |
| HSY | Hershey Company | 0.07 | 40792 | 87.54 | 88.47 | |
| OMC | Omni | 0.07 | -2.00% | 57798 | 58.89 | 62.78 |
| CAG | ConAgra Foods | 0.07 | -2.00% | 105292 | 35.81 | 35.55 |
| AMAT | Applied Materials | 0.07 | -3.00% | 284628 | 13.48 | 14.70 |
| FAST | Fastenal Company | 0.07 | +90.00% | 74061 | 51.36 | 52.16 |
| PCAR | PACCAR | 0.07 | -4.00% | 72637 | 50.57 | 54.31 |
| BRCM | Broadcom Corporation | 0.07 | -77.00% | 99790 | 34.67 | 37.26 |
| ARCC | Ares Capital Corporation | 0.07 | NEW | 195000 | 18.10 | 18.25 |
| MSI | Motorola Solutions | 0.07 | -5.00% | 54571 | 64.03 | 58.39 |
| Te Connectivity Ltd for | 0.07 | -65.00% | 85800 | 41.93 | 0.00 | |
| Te Connectivity Ltd for | 0.07 | -65.00% | 87756 | 41.93 | 0.00 | |
| Mosaic | 0.07 | -4.00% | 57995 | 59.61 | 0.00 | |
| GS | Goldman Sachs | 0.06 | +33.00% | 20500 | 147.06 | 163.05 |
| HIG | Hartford Financial Services | 0.06 | -6.00% | 126587 | 25.80 | 31.13 |
| PGR | Progressive Corporation | 0.06 | -3.00% | 127583 | 25.27 | 26.00 |
| BAC | Bank of America Corporation | 0.06 | +131.00% | 238512 | 12.18 | 13.56 |
| AMP | Ameriprise Financial | 0.06 | -4.00% | 45162 | 73.65 | 81.87 |
| NTRS | Northern Trust Corporation | 0.06 | +5.00% | 54623 | 54.56 | 58.17 |
| Bunge | 0.06 | 43819 | 73.83 | 0.00 | ||
| MOLX | Molex Incorporated | 0.06 | -99.00% | 107430 | 29.28 | 30.21 |
| NUAN | Nuance Communications | 0.06 | -52.00% | 155900 | 20.18 | 19.21 |
| SHW | Sherwin-Williams Company | 0.06 | -3.00% | 17124 | 168.89 | 189.71 |
| VFC | V.F. Corporation | 0.06 | -4.00% | 16993 | 167.77 | 183.73 |
| BBY | Best Buy | 0.06 | +25.00% | 147335 | 22.15 | 25.37 |
| BSX | Boston Scientific Corporation | 0.06 | -6.00% | 371623 | 7.83 | 9.20 |
| RF | Regions Financial Corporation | 0.06 | -97.00% | 351960 | 8.19 | 9.16 |
| SWY | Safeway | 0.06 | 119079 | 26.35 | 23.83 | |
| AA | Alcoa | 0.06 | +12.00% | 370110 | 8.53 | 8.78 |
| BHI | Baker Hughes Incorporated | 0.06 | -28.00% | 64300 | 46.41 | 48.00 |
| LBTYA | Liberty Global | 0.06 | -6.00% | 42136 | 73.41 | 75.59 |
| PH | Parker-Hannifin Corporation | 0.06 | -4.00% | 31081 | 91.57 | 99.83 |
| SYK | Stryker Corporation | 0.06 | -5.00% | 50744 | 65.25 | 69.02 |
| XRX | Xerox Corporation | 0.06 | -3.00% | 358949 | 8.56 | 8.82 |
| SPLS | Staples | 0.06 | +16.00% | 239272 | 13.43 | 14.88 |
| Canadian Natural Resources | 0.06 | +6.00% | 99740 | 32.06 | 0.00 | |
| Lazard Ltd-cl A shs a | 0.06 | -92.00% | 98063 | 34.13 | 0.00 | |
| GD | General Dynamics Corporation | 0.06 | +323.00% | 45738 | 70.51 | 78.53 |
| FISV | Fiserv | 0.06 | -11.00% | 32938 | 87.83 | 90.13 |
| CRM | salesforce | 0.06 | -77.00% | 16245 | 178.82 | 46.87 |
| ETR | Entergy Corporation | 0.06 | -2.00% | 50652 | 63.24 | 70.56 |
| HUM | Humana | 0.06 | +16.00% | 44752 | 69.11 | 79.68 |
| Seagate Technology Com Stk | 0.06 | -6.00% | 79285 | 36.56 | 0.00 | |
| DTE | DTE Energy Company | 0.06 | -2.00% | 43573 | 68.35 | 71.76 |
| INTU | Intuit | 0.06 | -25.00% | 43800 | 65.64 | 58.45 |
| SNDK | SanDisk Corporation | 0.06 | +18.00% | 55808 | 54.99 | 57.73 |
| FRT | Federal Realty Inv. Trust | 0.06 | -9.00% | 30298 | 108.03 | 117.96 |
| AWK | American Water Works | 0.06 | +3986.00% | 69470 | 41.43 | 42.30 |
| UDR | UDR | 0.06 | -5.00% | 119860 | 24.19 | 26.48 |
| NRG | NRG Energy | 0.05 | 95217 | 26.49 | 27.99 | |
| PFG | Principal Financial | 0.05 | -3.00% | 74564 | 34.02 | 37.98 |
| LNC | Lincoln National Corporation | 0.05 | -7.00% | 74459 | 32.61 | 35.10 |
| SLM | SLM Corporation | 0.05 | -5.00% | 116437 | 20.48 | 22.93 |
| CCI | Crown Castle International | 0.05 | -6.00% | 36130 | 69.64 | 76.61 |
| MON | Monsanto Company | 0.05 | -85.00% | 24450 | 105.64 | 107.98 |
| CMCSK | Comcast Corporation | 0.05 | -13.00% | 67810 | 39.63 | 40.60 |
| APA | Apache Corporation | 0.05 | -85.00% | 32220 | 77.18 | 84.31 |
| BBBY | Bed Bath & Beyond | 0.05 | -3.00% | 42092 | 64.43 | 68.79 |
| KSS | Kohl's Corporation | 0.05 | -3.00% | 58528 | 46.13 | 51.60 |
| SWK | Stanley Black & Decker | 0.05 | -3.00% | 28967 | 80.95 | 81.10 |
| GWW | W.W. Grainger | 0.05 | -7.00% | 10651 | 224.96 | 267.92 |
| WDC | Western Digital | 0.05 | +11.00% | 55233 | 50.28 | 60.46 |
| DVA | DaVita | 0.05 | +24.00% | 22920 | 118.59 | 127.75 |
| DD | E.I. du Pont de Nemours & Company | 0.05 | -36.00% | 56300 | 49.15 | 56.57 |
| IFF | International Flavors & Fragrances | 0.05 | -92.00% | 31900 | 76.68 | 81.88 |
| WHR | Whirlpool Corporation | 0.05 | -6.00% | 21068 | 118.47 | 130.71 |
| TSN | Tyson Foods | 0.05 | -5.00% | 101980 | 24.82 | 24.95 |
| Agrium | 0.05 | -9.00% | 25340 | 97.51 | 0.00 | |
| CPB | Campbell Soup Company | 0.05 | 59062 | 45.36 | 46.53 | |
| NI | NiSource | 0.05 | +2.00% | 82358 | 29.34 | 29.48 |
| DISH | DISH Network | 0.05 | -3.00% | 65102 | 37.89 | 39.62 |
| LINTA | Liberty Media | 0.05 | 120172 | 21.38 | 23.24 | |
| GPS | Gap | 0.05 | -18.00% | 73046 | 35.40 | 41.67 |
| CA | CA | 0.05 | 95781 | 25.18 | 27.61 | |
| HSIC | Henry Schein | 0.05 | -10.00% | 25307 | 92.54 | 95.48 |
| WFMI | Whole Foods Market | 0.05 | -4.00% | 28621 | 86.75 | 0.00 |
| NWS | News Corporation | 0.05 | -16.00% | 83890 | 30.75 | 33.15 |
| CLX | Clorox Company | 0.05 | -3.00% | 30383 | 88.54 | 86.53 |
| DISCA | Discovery Communications | 0.05 | -5.00% | 32386 | 78.74 | 79.62 |
| DOV | Dover Corporation | 0.05 | -4.00% | 35179 | 72.88 | 78.16 |
| PXD | Pioneer Natural Resources | 0.05 | +7.00% | 21005 | 124.26 | 140.29 |
| SJM | J.M. Smucker Company | 0.05 | 27697 | 99.14 | 101.65 | |
| SHLD | Sears Holdings Corporation | 0.05 | +39.00% | 48109 | 49.97 | 58.54 |
| FRX | Forest Laboratories | 0.05 | +4.00% | 64829 | 38.04 | 38.04 |
| ZMH | Zimmer Holdings | 0.05 | -3.00% | 33862 | 75.22 | 80.34 |
| HTZ | Hertz Global Holdings | 0.05 | +2.00% | 114350 | 22.26 | 25.56 |
| DAL | Delta Air Lines | 0.05 | -4.00% | 145706 | 16.51 | 18.51 |
| Invesco Ltd shs | 0.05 | -4.00% | 83239 | 28.96 | 0.00 | |
| EL | Estee Lauder Companies | 0.05 | 38966 | 64.03 | 72.11 | |
| BRCM | Broadcom Corporation | 0.05 | -77.00% | 70123 | 34.67 | 37.26 |
| BWA | BorgWarner | 0.05 | +109.00% | 30852 | 77.32 | 84.02 |
| DRE | Duke Realty Corporation | 0.05 | +8.00% | 152070 | 16.98 | 18.60 |
| VMED | Virgin Media | 0.05 | -16.00% | 50810 | 48.97 | 50.36 |
| CAM | Cameron International Corporation | 0.05 | 42590 | 65.20 | 64.47 | |
| Tor Dom Bk Cad | 0.05 | +25.00% | 32992 | 83.26 | 0.00 | |
| Suncor Energy | 0.05 | -83.00% | 91373 | 29.97 | 0.00 | |
| LRY | Liberty Property Trust | 0.05 | -4.00% | 64961 | 39.75 | 44.56 |
| AGNC | American Capital Agency | 0.05 | +51.00% | 71930 | 32.78 | 28.38 |
| DG | Dollar General | 0.05 | -68.00% | 46020 | 50.59 | 54.61 |
| CPT | Camden Property Trust | 0.05 | -4.00% | 40245 | 68.68 | 75.09 |
| Coca-cola Enterprises | 0.05 | -10.00% | 69031 | 36.93 | 0.00 | |
| Delphi Automotive Plc shs | 0.05 | +32.00% | 55940 | 44.40 | 0.00 | |
| Ensco Plc Shs Class A | 0.05 | +50.00% | 44560 | 60.01 | 0.00 | |
| Duke Energy | 0.05 | -90.00% | 34760 | 72.53 | 0.00 | |
| Pentair | 0.05 | -4.00% | 47523 | 52.76 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.04 | 27058 | 69.55 | 72.80 | |
| CTSH | Cognizant Technology Solutions | 0.04 | +134.00% | 25830 | 76.60 | 66.08 |
| MBT | Mobile TeleSystems OJSC | 0.04 | +7.00% | 90350 | 20.74 | 20.70 |
| FIS | Fidelity National Information Services | 0.04 | 55687 | 39.61 | 45.65 | |
| LLY | Eli Lilly & Co. | 0.04 | -87.00% | 35700 | 56.77 | 54.78 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.04 | -7.00% | 36650 | 54.98 | 79.49 |
| AEE | Ameren Corporation | 0.04 | -4.00% | 66019 | 35.02 | 36.09 |
| GE | General Electric Company | 0.04 | +1854.00% | 86000 | 23.12 | 24.04 |
| NYX | NYSE Euronext | 0.04 | -80.00% | 49140 | 38.64 | 41.06 |
| NTAP | NetApp | 0.04 | -24.00% | 59000 | 34.15 | 36.27 |
| DNB | Dun & Bradstreet Corporation | 0.04 | -75.00% | 24504 | 83.66 | 100.06 |
| KMR | Kinder Morgan Management | 0.04 | 21514 | 87.85 | 86.66 | |
| HOG | Harley-Davidson | 0.04 | -2.00% | 39032 | 53.29 | 58.84 |
| TIF | Tiffany & Co. | 0.04 | -36.00% | 30860 | 69.54 | 78.26 |
| PLL | Pall Corporation | 0.04 | -60.00% | 29806 | 68.34 | 71.94 |
| MAS | Masco Corporation | 0.04 | -3.00% | 96706 | 20.25 | 22.00 |
| MHK | Mohawk Industries | 0.04 | -9.00% | 15994 | 113.10 | 114.58 |
| UNM | Unum | 0.04 | -6.00% | 69283 | 28.25 | 28.45 |
| EMN | Eastman Chemical Company | 0.04 | -5.00% | 28351 | 69.87 | 74.30 |
| WAT | Waters Corporation | 0.04 | -71.00% | 23008 | 93.94 | 98.00 |
| MYL | Mylan | 0.04 | -9.00% | 71650 | 28.95 | 31.11 |
| CFN | CareFusion Corporation | 0.04 | -7.00% | 53649 | 34.99 | 34.32 |
| CSC | Computer Sciences Corporation | 0.04 | -26.00% | 41343 | 49.22 | 44.26 |
| FLR | Fluor Corporation | 0.04 | -30.00% | 32648 | 66.34 | 66.43 |
| WAG | Walgreen Company | 0.04 | -89.00% | 43300 | 47.68 | 49.61 |
| EXC | Exelon Corporation | 0.04 | +10.00% | 59234 | 34.45 | 35.35 |
| SRCL | Stericycle | 0.04 | -68.00% | 19777 | 106.18 | 111.90 |
| MAR | Marriott International | 0.04 | -6.00% | 52458 | 42.22 | 43.27 |
| ANF | Abercrombie & Fitch | 0.04 | 49900 | 46.19 | 54.12 | |
| CVH | Coventry Health Care | 0.04 | -21.00% | 38818 | 47.04 | 49.99 |
| AZO | AutoZone | 0.04 | -43.00% | 5836 | 396.85 | 421.13 |
| Arch Capital | 0.04 | -4.00% | 39180 | 52.58 | 0.00 | |
| CHRW | C.H. Robinson Worldwide | 0.04 | +35.00% | 38044 | 59.46 | 59.86 |
| SWN | Southwestern Energy Company | 0.04 | -2.00% | 57260 | 37.27 | 40.04 |
| NFLX | Netflix | 0.04 | -17.00% | 10494 | 189.44 | 236.01 |
| WYNN | Wynn Resorts | 0.04 | -24.00% | 17006 | 125.13 | 140.99 |
| APH | Amphenol Corporation | 0.04 | -85.00% | 24428 | 74.67 | 79.75 |
| JNPR | Juniper Networks | 0.04 | -3.00% | 123006 | 18.52 | 17.52 |
| CF | CF Industries Holdings | 0.04 | -2.00% | 10826 | 190.38 | 190.43 |
| KEY | Key | 0.04 | -5.00% | 220790 | 9.96 | 10.86 |
| LIFE | Life Technologies | 0.04 | -4.00% | 31247 | 64.61 | 73.59 |
| Flextronics International Ltd Com Stk | 0.04 | +21.00% | 299983 | 6.74 | 0.00 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.04 | -4.00% | 34393 | 63.73 | 68.82 |
| ALTR | Altera Corporation | 0.04 | -6.00% | 53736 | 35.47 | 33.72 |
| CNP | CenterPoint Energy | 0.04 | +2.00% | 94169 | 23.96 | 24.38 |
| ESS | Essex Property Trust | 0.04 | -3.00% | 13330 | 150.56 | 170.52 |
| HRL | Hormel Foods Corporation | 0.04 | -6.00% | 52162 | 41.31 | 42.25 |
| LLL | L-3 Communications Holdings | 0.04 | -2.00% | 27322 | 80.92 | 86.67 |
| Noble Corporation Com Stk | 0.04 | 55202 | 38.15 | 0.00 | ||
| SIRI | Sirius XM Radio | 0.04 | -14.00% | 607290 | 3.08 | 3.48 |
| TXT | Textron | 0.04 | 69822 | 29.80 | 28.25 | |
| ALXN | Alexion Pharmaceuticals | 0.04 | -23.00% | 24030 | 92.13 | 103.64 |
| CHD | Church & Dwight | 0.04 | -3.00% | 29070 | 64.64 | 62.98 |
| MKC | McCormick & Company, Incorporated | 0.04 | -2.00% | 25912 | 73.56 | 74.15 |
| ROK | Rockwell Automation | 0.04 | -7.00% | 22863 | 86.34 | 90.64 |
| STJ | St. Jude Medical | 0.04 | -5.00% | 56300 | 40.44 | 46.90 |
| STJ | St. Jude Medical | 0.04 | -5.00% | 48638 | 40.44 | 46.90 |
| Weatherford International Lt reg | 0.04 | +26.00% | 191121 | 12.14 | 0.00 | |
| OKE | ONEOK | 0.04 | -4.00% | 43916 | 47.66 | 49.22 |
| REG | Regency Centers Corporation | 0.04 | -4.00% | 43580 | 52.91 | 57.75 |
| Xl Group Plc shs | 0.04 | -4.00% | 76043 | 30.30 | 0.00 | |
| O'reilly Automotive | 0.04 | -18.00% | 19130 | 102.56 | 0.00 | |
| 0.04 | +7.00% | 10760 | 176.02 | 0.00 | ||
| Hollyfrontier | 0.04 | +28.00% | 35480 | 51.44 | 0.00 | |
| Beam | 0.04 | 34524 | 63.55 | 0.00 | ||
| Adt | 0.04 | -37.00% | 46414 | 48.95 | 0.00 | |
| Adt | 0.04 | -37.00% | 47400 | 48.95 | 0.00 | |
| Liberty Media | 0.04 | NEW | 20341 | 111.65 | 0.00 | |
| CIT | CIT | 0.03 | -5.00% | 39460 | 43.49 | 45.25 |
| CMS | CMS Energy Corporation | 0.03 | +48.00% | 56190 | 27.94 | 28.94 |
| WU | Western Union Company | 0.03 | -4.00% | 99281 | 15.04 | 16.65 |
| NDAQ | NASDAQ OMX | 0.03 | +37.00% | 50193 | 32.30 | 31.22 |
| MCO | Moody's Corporation | 0.03 | 25570 | 53.30 | 68.05 | |
| COG | Cabot Oil & Gas Corporation | 0.03 | -7.00% | 25440 | 67.61 | 71.39 |
| RRC | Range Resources | 0.03 | -7.00% | 20063 | 81.04 | 78.14 |
| BTU | Peabody Energy Corporation | 0.03 | +465.00% | 71249 | 21.14 | 21.21 |
| REGN | Regeneron Pharmaceuticals | 0.03 | -4.00% | 9725 | 176.35 | 257.57 |
| AVP | Avon Products | 0.03 | -7.00% | 78937 | 20.73 | 24.07 |
| CSCO | Cisco Systems | 0.03 | -76.00% | 65040 | 20.90 | 23.97 |
| FTI | FMC Technologies | 0.03 | -7.00% | 28692 | 54.41 | 58.91 |
| HRB | H&R; Block | 0.03 | 46692 | 29.43 | 29.83 | |
| JBHT | J.B. Hunt Transport Services | 0.03 | -14.00% | 19111 | 74.46 | 76.39 |
| JCP | J.C. Penney Company | 0.03 | +55.00% | 91694 | 15.10 | 18.94 |
| MWV | MeadWestva | 0.03 | -6.00% | 37819 | 36.30 | 35.18 |
| NVDA | NVIDIA Corporation | 0.03 | 137795 | 12.82 | 14.75 | |
| Royal Caribbean Cruises | 0.03 | -3.00% | 42911 | 33.23 | 0.00 | |
| TDC | Teradata Corporation | 0.03 | -77.00% | 26600 | 58.50 | 57.24 |
| TAP | Molson Coors Brewing Company | 0.03 | -6.00% | 30665 | 48.92 | 52.45 |
| Transocean | 0.03 | -2.00% | 33019 | 51.97 | 0.00 | |
| JWN | Nordstrom | 0.03 | -4.00% | 32563 | 55.22 | 60.75 |
| AKAM | Akamai Technologies | 0.03 | -76.00% | 39000 | 35.28 | 47.49 |
| AIV | Apartment Investment and Management | 0.03 | -6.00% | 51640 | 30.65 | 33.13 |
| CMA | Comerica Incorporated | 0.03 | -7.00% | 49799 | 35.94 | 39.75 |
| ALV | Autoliv | 0.03 | -2.00% | 19880 | 69.16 | 78.51 |
| LH | Laboratory Corp. of America Holdings | 0.03 | -6.00% | 15947 | 90.17 | 99.90 |
| LTD | Limited Brands | 0.03 | -31.00% | 38940 | 44.66 | 51.71 |
| CINF | Cincinnati Financial Corporation | 0.03 | 37009 | 47.18 | 48.69 | |
| Everest Re | 0.03 | -4.00% | 11631 | 129.83 | 0.00 | |
| COL | Rockwell Collins | 0.03 | -4.00% | 21269 | 63.10 | 66.90 |
| Partner Re | 0.03 | -6.00% | 14033 | 93.14 | 0.00 | |
| PCL | Plum Creek Timber | 0.03 | -3.00% | 30238 | 52.19 | 54.42 |
| ARW | Arrow Electronics | 0.03 | 36416 | 40.61 | 40.07 | |
| AVT | Avnet | 0.03 | -2.00% | 44950 | 36.20 | 33.90 |
| BRK.A | Berkshire Hathaway | 0.03 | -93.00% | 9 | 156333.33 | 0.00 |
| FLR | Fluor Corporation | 0.03 | -30.00% | 23723 | 66.35 | 66.43 |
| SIAL | Sigma-Aldrich Corporation | 0.03 | -56.00% | 22777 | 77.67 | 84.37 |
| TMK | Torchmark Corporation | 0.03 | -7.00% | 23318 | 59.78 | 65.23 |
| JEC | Jacobs Engineering | 0.03 | -7.00% | 25189 | 56.25 | 54.50 |
| MAN | Manpower | 0.03 | -9.00% | 24380 | 56.73 | 57.58 |
| HPT | Hospitality Properties Trust | 0.03 | +2.00% | 65056 | 27.44 | 32.43 |
| DHI | D.R. Horton | 0.03 | -25.00% | 64762 | 24.30 | 27.00 |
| NYB | New York Community Ban | 0.03 | 90161 | 14.35 | 0.00 | |
| ROP | Roper Industries | 0.03 | -7.00% | 11897 | 127.34 | 123.43 |
| VRSK | Verisk Analytics | 0.03 | -5.00% | 27470 | 61.63 | 60.72 |
| PCLN | priceline.com Incorporated | 0.03 | -84.00% | 2179 | 687.93 | 840.81 |
| STZ | Constellation Brands | 0.03 | -5.00% | 35376 | 47.63 | 51.72 |
| CPN | Calpine Corporation | 0.03 | 85640 | 20.60 | 21.45 | |
| APH | Amphenol Corporation | 0.03 | -85.00% | 19523 | 74.63 | 79.75 |
| TRW | TRW Automotive Holdings | 0.03 | 29260 | 54.99 | 63.26 | |
| PXP | Plains Exploration & Production Company | 0.03 | -2.00% | 29820 | 47.48 | 48.92 |
| CNX | CONSOL Energy | 0.03 | -3.00% | 44310 | 33.65 | 36.11 |
| ATVI | Activision Blizzard | 0.03 | 115320 | 14.57 | 15.55 | |
| GMCR | Green Mountain Coffee Roasters | 0.03 | +42.00% | 26090 | 56.77 | 79.39 |
| EL | Estee Lauder Companies | 0.03 | 22000 | 64.05 | 72.11 | |
| SAI | SAIC | 0.03 | -8.00% | 96660 | 13.55 | 15.55 |
| ICE | IntercontinentalExchange | 0.03 | -8.00% | 8781 | 163.08 | 177.00 |
| EQIX | Equinix | 0.03 | -5.00% | 6072 | 216.24 | 224.62 |
| Herbalife Ltd Com Stk | 0.03 | -3.00% | 48208 | 37.46 | 0.00 | |
| PRGO | Perrigo Company | 0.03 | -8.00% | 11471 | 118.73 | 118.22 |
| ACC | American Campus Communities | 0.03 | -7.00% | 37000 | 45.35 | 44.99 |
| DGX | Quest Diagnostics Incorporated | 0.03 | -8.00% | 28982 | 56.45 | 61.99 |
| KRC | Kilroy Realty Corporation | 0.03 | -6.00% | 26270 | 52.42 | 59.29 |
| LNT | Alliant Energy Corporation | 0.03 | +2.00% | 26101 | 50.19 | 52.20 |
| LUV | Southwest Airlines | 0.03 | -2.00% | 100179 | 13.48 | 14.37 |
| POM | Pepco Holdings | 0.03 | -3.00% | 65198 | 21.40 | 22.07 |
| SCG | SCANA Corporation | 0.03 | -7.00% | 26510 | 51.15 | 52.95 |
| Credi | 0.03 | +23.00% | 8400 | 166.67 | 0.00 | |
| CREE | Cree | 0.03 | -4.00% | 25890 | 54.69 | 63.25 |
| KLAC | KLA-Tencor Corporation | 0.03 | -11.00% | 33038 | 52.73 | 55.59 |
| MGM | MGM Resorts International. | 0.03 | 105748 | 13.15 | 15.47 | |
| BRE | BRE Properties | 0.03 | -8.00% | 27090 | 48.69 | 53.54 |
| CXW | Corrections Corporation of America | 0.03 | NEW | 35430 | 39.06 | 38.14 |
| EXR | Extra Space Storage | 0.03 | -7.00% | 35800 | 39.27 | 45.17 |
| VMW | VMware | 0.03 | +2.00% | 17040 | 78.87 | 78.95 |
| AME | AMETEK | 0.03 | -5.00% | 30045 | 43.37 | 43.49 |
| BMR | BioMed Realty Trust | 0.03 | 59790 | 21.59 | 22.88 | |
| SNH | Senior Housing Properties Trust | 0.03 | 66490 | 26.83 | 29.61 | |
| TCO | Taubman Centers | 0.03 | -5.00% | 22136 | 77.66 | 89.03 |
| ARE | Alexandria Real Estate Equities | 0.03 | -5.00% | 22709 | 70.99 | 76.60 |
| EQT | EQT Corporation | 0.03 | 19267 | 67.73 | 81.05 | |
| NNN | National Retail Properties | 0.03 | -2.00% | 40630 | 36.18 | 41.58 |
| BLL | Ball Corporation | 0.03 | 27796 | 47.60 | 46.27 | |
| CBL | CBL & Associates Properties | 0.03 | -5.00% | 57360 | 23.61 | 26.84 |
| PNW | Pinnacle West Capital Corporation | 0.03 | -7.00% | 25063 | 57.89 | 59.92 |
| EWT | iShares MSCI Taiwan Index | 0.03 | +23.00% | 131490 | 13.34 | 14.27 |
| CHTR | Charter Communications | 0.03 | 13535 | 104.17 | 114.50 | |
| Hldgs | 0.03 | -4.00% | 46090 | 32.00 | 0.00 | |
| Ralph Lauren | 0.03 | 8655 | 169.27 | 0.00 | ||
| Ddr Corp stock | 0.03 | -4.00% | 87320 | 17.42 | 0.00 | |
| Facebook Inc cl a | 0.03 | -79.00% | 55320 | 25.60 | 0.00 | |
| Wp Carey | 0.03 | -8.00% | 20010 | 67.42 | 0.00 | |
| Actavis | 0.03 | NEW | 16762 | 92.11 | 0.00 | |
| IBN | ICICI Bank | 0.02 | +303.00% | 18162 | 42.88 | 47.03 |
| TSM | Taiwan Semiconductor Mfg | 0.02 | 58459 | 17.19 | 19.51 | |
| ANSS | ANSYS | 0.02 | -7.00% | 11305 | 81.38 | 75.27 |
| JOYG | Joy Global | 0.02 | -3.00% | 13607 | 59.53 | 0.00 |
| GNW | Genworth Financial | 0.02 | +2.00% | 89565 | 10.00 | 10.81 |
| LUK | Leucadia National | 0.02 | +30.00% | 38929 | 27.43 | 31.60 |
| AIZ | Assurant | 0.02 | +3.00% | 26685 | 45.01 | 50.57 |
| AMTD | TD Ameritrade Holding | 0.02 | -11.00% | 51177 | 20.61 | 22.36 |
| LM | Legg Mason | 0.02 | -6.00% | 35624 | 32.14 | 36.03 |
| SEIC | SEI Investments Company | 0.02 | +80.00% | 33728 | 28.85 | 30.39 |
| AMG | Affiliated Managers | 0.02 | -7.00% | 6281 | 153.64 | 167.27 |
| EFX | Equifax | 0.02 | -11.00% | 14570 | 57.58 | 62.44 |
| AN | AutoNation | 0.02 | -4.00% | 21963 | 43.76 | 46.27 |
| EXPD | Expeditors International of Washington | 0.02 | -8.00% | 27280 | 35.70 | 39.08 |
| FDX | FedEx Corporation | 0.02 | -81.00% | 10000 | 98.20 | 102.50 |
| TSCO | Tractor Supply Company | 0.02 | -8.00% | 8676 | 104.08 | 112.60 |
| ABT | Abbott Laboratories | 0.02 | +26.00% | 27000 | 35.26 | 37.93 |
| RMD | ResMed | 0.02 | -84.00% | 17930 | 46.35 | 49.95 |
| HSP | Hospira | 0.02 | -7.00% | 27650 | 32.84 | 36.05 |
| LEN | Lennar Corporation | 0.02 | -7.00% | 20170 | 41.50 | 41.74 |
| PHM | Pulte | 0.02 | 43400 | 20.23 | 22.69 | |
| ADSK | Autodesk | 0.02 | -9.00% | 29180 | 41.23 | 37.33 |
| BMC | BMC Software | 0.02 | -8.00% | 19740 | 46.35 | 45.30 |
| KMX | CarMax | 0.02 | 29890 | 41.69 | 48.01 | |
| XRAY | DENTSPLY International | 0.02 | -4.00% | 18520 | 42.44 | 42.28 |
| FDO | Family Dollar Stores | 0.02 | -2.00% | 18363 | 59.03 | 64.52 |
| FNF | Fidelity National Financial | 0.02 | 47717 | 25.23 | 25.60 | |
| HCBK | Hudson City Ban | 0.02 | -13.00% | 91146 | 8.65 | 8.72 |
| LKQX | LKQ Corporation | 0.02 | 37380 | 21.75 | 0.00 | |
| PETM | PetSmart | 0.02 | -3.00% | 13933 | 62.08 | 69.53 |
| PBI | Pitney Bowes | 0.02 | +58.00% | 67683 | 14.86 | 15.16 |
| TDC | Teradata Corporation | 0.02 | -77.00% | 21103 | 58.52 | 57.24 |
| TRMB | Trimble Navigation | 0.02 | +86.00% | 30442 | 29.96 | 28.99 |
| Willis Group Holdings | 0.02 | -9.00% | 30390 | 39.49 | 0.00 | |
| BF.B | Brown-Forman Corporation | 0.02 | -9.00% | 17747 | 71.39 | 0.00 |
| AVY | Avery Dennison Corporation | 0.02 | -90.00% | 24842 | 43.07 | 44.31 |
| KBR | KBR | 0.02 | -7.00% | 33393 | 32.07 | 34.95 |
| BCR | C.R. Bard | 0.02 | -8.00% | 10194 | 100.75 | 107.11 |
| TIF | Tiffany & Co. | 0.02 | -36.00% | 15574 | 69.54 | 78.26 |
| VRSN | Verisign | 0.02 | -8.00% | 19400 | 47.27 | 48.70 |
| VMC | Vulcan Materials Company | 0.02 | 24938 | 51.69 | 55.06 | |
| AKAM | Akamai Technologies | 0.02 | -76.00% | 22540 | 35.27 | 47.49 |
| MAA | Mid-America Apartment | 0.02 | -8.00% | 15082 | 69.09 | 74.72 |
| IFF | International Flavors & Fragrances | 0.02 | -92.00% | 10517 | 76.64 | 81.88 |
| HR | Healthcare Realty Trust Incorporated | 0.02 | -5.00% | 31810 | 28.39 | 29.66 |
| WTW | Weight Watchers International | 0.02 | 18700 | 42.09 | 46.10 | |
| FOSL | Fossil | 0.02 | -3.00% | 11397 | 96.60 | 108.40 |
| MDU | MDU Resources | 0.02 | -8.00% | 38535 | 24.99 | 26.69 |
| IPG | Interpublic Group of Companies | 0.02 | -9.00% | 95890 | 13.03 | 14.61 |
| OCR | Omnicare | 0.02 | -6.00% | 22070 | 40.73 | 46.23 |
| NFX | Newfield Exploration | 0.02 | +8.00% | 36609 | 22.43 | 24.38 |
| HP | Helmerich & Payne | 0.02 | 13276 | 60.71 | 63.87 | |
| RHT | Red Hat | 0.02 | -7.00% | 23760 | 50.55 | 52.05 |
| GT | Goodyear Tire & Rubber Company | 0.02 | -4.00% | 91528 | 12.61 | 14.75 |
| AGCO | AGCO Corporation | 0.02 | -2.00% | 23290 | 52.13 | 54.85 |
| LBTYK | Liberty Global | 0.02 | -8.00% | 13350 | 68.61 | 70.31 |
| SIAL | Sigma-Aldrich Corporation | 0.02 | -56.00% | 13100 | 77.71 | 84.37 |
| SHG | Shinhan Financial | 0.02 | NEW | 26700 | 35.92 | 35.18 |
| WIN | Windstream Corporation | 0.02 | +6.00% | 150589 | 7.95 | 8.69 |
| Lazard Ltd-cl A shs a | 0.02 | -92.00% | 23200 | 34.14 | 0.00 | |
| Cnh Global N.v. | 0.02 | 24490 | 41.32 | 0.00 | ||
| EOG | EOG Resources | 0.02 | -88.00% | 7800 | 128.08 | 134.69 |
| GCI | Gannett | 0.02 | 45558 | 21.86 | 21.64 | |
| WRB | W.R. Berkley Corporation | 0.02 | -5.00% | 26449 | 44.39 | 42.58 |
| AAP | Advance Auto Parts | 0.02 | -5.00% | 9427 | 82.63 | 86.41 |
| FTR | Frontier Communications | 0.02 | -95.00% | 312287 | 3.98 | 4.37 |
| PEG | Public Service Enterprise | 0.02 | -83.00% | 23800 | 34.33 | 34.49 |
| ADS | Alliance Data Systems Corporation | 0.02 | -10.00% | 5978 | 161.93 | 180.96 |
| Axis Capital Holdings | 0.02 | -3.00% | 29301 | 41.64 | 0.00 | |
| HDB | HDFC Bank | 0.02 | -61.00% | 26400 | 37.42 | 41.71 |
| HIW | Highwoods Properties | 0.02 | -5.00% | 28330 | 39.57 | 39.57 |
| VAR | Varian Medical Systems | 0.02 | -3.00% | 13905 | 71.99 | 69.30 |
| SFD | Smithfield Foods | 0.02 | +3.00% | 38063 | 26.48 | 25.31 |
| CNA | CNA Financial Corporation | 0.02 | -2.00% | 28597 | 32.70 | 34.92 |
| CVC | Cablevision Systems Corporation | 0.02 | +3.00% | 63249 | 14.96 | 15.75 |
| SBAC | SBA Communications Corporation | 0.02 | -48.00% | 16040 | 72.01 | 80.53 |
| CRM | salesforce | 0.02 | -77.00% | 6400 | 178.91 | 46.87 |
| WYN | Wyndham Worldwide Corporation | 0.02 | 18280 | 64.50 | 60.99 | |
| ILMN | Illumina | 0.02 | -11.00% | 14550 | 54.02 | 73.60 |
| CE | Celanese Corporation | 0.02 | -3.00% | 20170 | 44.03 | 49.98 |
| Marvell Technology | 0.02 | -10.00% | 100952 | 10.58 | 0.00 | |
| OI | Owens-Illinois | 0.02 | -4.00% | 37617 | 26.64 | 28.87 |
| RKT | Rock-Tenn Company | 0.02 | -8.00% | 9005 | 92.84 | 100.74 |
| LRCX | Lam Research Corporation | 0.02 | -9.00% | 29377 | 41.46 | 47.78 |
| CLI | Mack-Cali Realty | 0.02 | -6.00% | 30200 | 28.61 | 28.10 |
| CMG | Chipotle Mexican Grill | 0.02 | -8.00% | 3891 | 325.88 | 376.13 |
| CXO | Concho Resources | 0.02 | -9.00% | 12070 | 97.43 | 83.43 |
| DEI | Douglas Emmett | 0.02 | -5.00% | 46610 | 24.93 | 28.37 |
| FMC | FMC Corporation | 0.02 | -9.00% | 16458 | 57.05 | 63.32 |
| GME | GameStop | 0.02 | +3.00% | 38030 | 27.98 | 37.09 |
| HME | Home Properties | 0.02 | -7.00% | 18372 | 63.41 | 67.45 |
| LHO | LaSalle Hotel Properties | 0.02 | -5.00% | 34320 | 25.38 | 27.71 |
| MPW | Medical Properties Trust | 0.02 | 52300 | 16.04 | 17.37 | |
| Noble Corporation Com Stk | 0.02 | 30100 | 38.14 | 0.00 | ||
| Oge Energy | 0.02 | 12658 | 70.00 | 0.00 | ||
| OHI | Omega Healthcare Investors | 0.02 | -6.00% | 39960 | 30.36 | 37.40 |
| OII | Oceaneering International | 0.02 | 13445 | 66.42 | 76.07 | |
| PPS | Post Properties | 0.02 | -10.00% | 19140 | 47.07 | 52.50 |
| Warner Chilcott Plc - | 0.02 | +70.00% | 83670 | 13.55 | 0.00 | |
| ASH | Ashland | 0.02 | 11261 | 74.33 | 89.43 | |
| DNR | Denbury Resources | 0.02 | -9.00% | 47440 | 18.66 | 19.55 |
| FLS | Flowserve Corporation | 0.02 | -10.00% | 5979 | 167.75 | 171.85 |
| Foster Wheeler Ltd Com Stk | 0.02 | +98.00% | 41750 | 22.86 | 0.00 | |
| Lululemon Athletica | 0.02 | -43.00% | 13100 | 62.37 | 0.00 | |
| X | United States Steel Corporation | 0.02 | -3.00% | 50133 | 19.51 | 18.32 |
| ELS | Equity Lifestyle Properties | 0.02 | -8.00% | 13690 | 76.77 | 85.35 |
| FFIV | F5 Networks | 0.02 | -10.00% | 9809 | 89.10 | 84.17 |
| GEO | Geo | 0.02 | NEW | 25188 | 37.64 | 37.95 |
| OFC | Corporate Office Properties Trust | 0.02 | -2.00% | 30180 | 26.67 | 29.68 |
| SKT | Tanger Factory Outlet Centers | 0.02 | -7.00% | 33180 | 36.17 | 38.36 |
| TDG | TransDigm Group Incorporated | 0.02 | -7.00% | 5933 | 152.87 | 149.16 |
| TEG | Integrys Energy | 0.02 | -2.00% | 21236 | 58.16 | 61.28 |
| RYN | Rayonier | 0.02 | 16030 | 59.70 | 59.94 | |
| Nabors Industries Ltd shs | 0.02 | -7.00% | 77157 | 16.21 | 0.00 | |
| WRI | Weingarten Realty Investors | 0.02 | -7.00% | 39830 | 31.56 | 35.11 |
| Garmin | 0.02 | -3.00% | 27490 | 33.03 | 0.00 | |
| Cobalt Intl Energy | 0.02 | +11.00% | 27800 | 28.20 | 0.00 | |
| CWH | CommonWealth REIT | 0.02 | +26.00% | 42440 | 22.43 | 20.84 |
| QEP | QEP Resources | 0.02 | 31348 | 31.84 | 29.62 | |
| EC | Ecopetrol S.A. | 0.02 | -77.00% | 21100 | 54.50 | 43.41 |
| PDM | Piedmont Office Realty Trust | 0.02 | -7.00% | 60300 | 19.59 | 20.91 |
| VGK | Vanguard European ETF | 0.02 | -78.00% | 22290 | 49.13 | 52.51 |
| Rlj Lodging Trust | 0.02 | +5.00% | 41970 | 22.75 | 0.00 | |
| Pvh Corporation | 0.02 | +11.00% | 10076 | 106.79 | 0.00 | |
| Cbre Group Inc Cl A | 0.02 | -12.00% | 37460 | 25.25 | 0.00 | |
| Wpx Energy | 0.02 | +133.00% | 55052 | 16.02 | 0.00 | |
| Monster Beverage | 0.02 | -7.00% | 18250 | 47.73 | 0.00 | |
| Ryman Hospitality Pptys | 0.02 | +52.00% | 18830 | 45.72 | 0.00 | |
| Epr Properties | 0.02 | -7.00% | 16560 | 52.05 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.01 | NEW | 32210 | 10.71 | 11.67 |
| HBAN | Huntington Bancshares Incorporated | 0.01 | 61922 | 7.40 | 7.78 | |
| HAS | Hasbro | 0.01 | -6.00% | 14820 | 43.93 | 48.56 |
| CMCSA | Comcast Corporation | 0.01 | -97.00% | 11700 | 41.97 | 42.36 |
| MTL | Mechel OAO | 0.01 | +36.00% | 98340 | 5.06 | 3.83 |
| MPEL | Melco Crown Entertainment | 0.01 | -37.00% | 25000 | 23.36 | 24.50 |
| SQM | Sociedad Quimica y Minera | 0.01 | -6.00% | 10800 | 55.46 | 48.23 |
| INFY | Infosys Technologies | 0.01 | NEW | 9271 | 53.93 | 43.94 |
| Renaissance Re Holdings Ltd Cmn | 0.01 | -12.00% | 6222 | 91.93 | 0.00 | |
| USB | U.S. Ban | 0.01 | -97.00% | 9300 | 33.88 | 34.67 |
| TSS | Total System Services | 0.01 | -10.00% | 22778 | 24.76 | 24.20 |
| DVN | Devon Energy Corporation | 0.01 | -93.00% | 9400 | 56.38 | 61.05 |
| MCD | McDonald's Corporation | 0.01 | -98.00% | 3500 | 99.70 | 101.87 |
| DKS | Dick's Sporting Goods | 0.01 | 12590 | 47.34 | 52.92 | |
| BMRN | BioMarin Pharmaceutical | 0.01 | NEW | 10000 | 62.30 | 67.45 |
| OREX | Orexigen Therapeutics | 0.01 | NEW | 60000 | 6.25 | 6.09 |
| MLM | Martin Marietta Materials | 0.01 | -9.00% | 5518 | 102.03 | 111.62 |
| BMY | Bristol Myers Squibb | 0.01 | -97.00% | 7600 | 41.18 | 46.36 |
| UPS | United Parcel Service | 0.01 | +271.00% | 5200 | 85.95 | 88.70 |
| MMM | 3M Company | 0.01 | -97.00% | 2900 | 106.21 | 111.74 |
| CTXS | Citrix Systems | 0.01 | -90.00% | 5660 | 72.08 | 66.27 |
| CLR | Continental Resources | 0.01 | 5600 | 86.96 | 86.54 | |
| CPRT | Copart | 0.01 | -25.00% | 15000 | 34.27 | 37.08 |
| CLB | Core Laboratories N.V. | 0.01 | -82.00% | 5500 | 138.00 | 146.15 |
| HOLX | Hologic | 0.01 | -7.00% | 33480 | 22.61 | 21.07 |
| IGT | International Game Technology | 0.01 | -3.00% | 34020 | 16.49 | 18.44 |
| PII | Polaris Industries | 0.01 | 8153 | 92.48 | 92.53 | |
| RRD | R.R. Donnelley & Sons Company | 0.01 | +3.00% | 53319 | 12.04 | 13.07 |
| R | Ryder System | 0.01 | +4.00% | 10366 | 59.71 | 63.98 |
| SEE | Sealed Air | 0.01 | -10.00% | 22600 | 24.12 | 23.65 |
| UPL | Ultra Petroleum | 0.01 | +2.00% | 21120 | 20.12 | 22.71 |
| HRS | Harris Corporation | 0.01 | -7.00% | 14260 | 46.35 | 50.37 |
| JACK | Jack in the Box | 0.01 | -12.00% | 17810 | 34.59 | 36.56 |
| ERTS | Electronic Arts | 0.01 | -15.00% | 36230 | 17.69 | 0.00 |
| TE | TECO Energy | 0.01 | +9.00% | 21970 | 17.84 | 18.94 |
| LPNT | LifePoint Hospitals | 0.01 | 10370 | 48.51 | 47.19 | |
| LAMR | Lamar Advertising Company | 0.01 | 12760 | 48.59 | 48.82 | |
| SNPS | Synopsys | 0.01 | -9.00% | 17970 | 35.89 | 35.80 |
| CDNS | Cadence Design Systems | 0.01 | -20.00% | 40000 | 13.92 | 14.79 |
| VLO | Valero Energy Corporation | 0.01 | -95.00% | 11100 | 45.50 | 41.20 |
| CVS | CVS Caremark Corporation | 0.01 | -98.00% | 7200 | 55.00 | 59.72 |
| SONC | Sonic Corporation | 0.01 | NEW | 40000 | 12.88 | 13.12 |
| ENR | Energizer Holdings | 0.01 | -8.00% | 7609 | 99.75 | 99.13 |
| HON | Honeywell International | 0.01 | -97.00% | 3600 | 75.28 | 80.28 |
| NWSA | News Corporation | 0.01 | -97.00% | 9600 | 30.52 | 33.00 |
| OXY | Occidental Petroleum Corporation | 0.01 | -97.00% | 3700 | 78.38 | 93.34 |
| UTX | United Technologies Corporation | 0.01 | +1125.00% | 4900 | 93.41 | 97.35 |
| White Mountains Insurance Gp | 0.01 | NEW | 1325 | 566.79 | 0.00 | |
| Y | Alleghany Corporation | 0.01 | -10.00% | 1631 | 396.08 | 398.13 |
| F | Ford Motor Company | 0.01 | -96.00% | 54800 | 13.15 | 15.21 |
| LSI | LSI Corporation | 0.01 | -15.00% | 110368 | 6.78 | 7.17 |
| PDCO | Patterson Companies | 0.01 | 11640 | 38.06 | 39.09 | |
| SO | Southern Company | 0.01 | +338.00% | 5700 | 46.82 | 46.21 |
| WPO | Washington Post Company | 0.01 | +2.00% | 693 | 447.33 | 466.81 |
| WRE | Washington Real Estate Investment Trust | 0.01 | -9.00% | 23410 | 27.85 | 29.73 |
| CTAS | Cintas Corporation | 0.01 | -7.00% | 14540 | 44.15 | 46.16 |
| FR | First Industrial Realty Trust | 0.01 | -4.00% | 33400 | 17.13 | 18.91 |
| FSP | Franklin Street Properties | 0.01 | -6.00% | 25700 | 14.63 | 14.27 |
| IRM | Iron Mountain Incorporated | 0.01 | 18009 | 36.32 | 38.22 | |
| TOL | Toll Brothers | 0.01 | -8.00% | 19390 | 34.24 | 36.92 |
| DISCK | Discovery Communications | 0.01 | -14.00% | 10532 | 69.50 | 70.50 |
| FLIR | FLIR Systems | 0.01 | -19.00% | 17250 | 26.03 | 24.40 |
| BECN | Beacon Roofing Supply | 0.01 | 20000 | 38.65 | 40.29 | |
| CUZ | Cousins Properties | 0.01 | -8.00% | 33300 | 10.69 | 11.09 |
| NYB | New York Community Ban | 0.01 | 42000 | 14.36 | 0.00 | |
| ORI | Old Republic International Corporation | 0.01 | 26510 | 12.71 | 14.03 | |
| HDB | HDFC Bank | 0.01 | -61.00% | 15048 | 37.41 | 41.71 |
| RHI | Robert Half International | 0.01 | -6.00% | 16440 | 37.53 | 35.64 |
| Research In Motion | 0.01 | -80.00% | 50000 | 14.46 | 0.00 | |
| WLL | Whiting Petroleum Corporation | 0.01 | -4.00% | 14992 | 50.83 | 46.54 |
| NIHD | NII Holdings | 0.01 | +527.00% | 126610 | 4.33 | 8.66 |
| TIBX | Tibco Software | 0.01 | 25000 | 20.24 | 22.14 | |
| LXP | Lexington Realty Trust | 0.01 | +8.00% | 64560 | 11.80 | 13.66 |
| AHT | Ashford Hospitality Trust | 0.01 | -10.00% | 22800 | 12.37 | 13.48 |
| GRT | Glimcher Realty Trust | 0.01 | -9.00% | 50400 | 11.61 | 13.29 |
| HT | Hersha Hospitality Trust | 0.01 | -7.00% | 61000 | 5.84 | 6.11 |
| BEE | Strategic Hotels & Resorts | 0.01 | -9.00% | 62800 | 8.34 | 8.40 |
| CAR | Avis Budget | 0.01 | NEW | 21440 | 27.85 | 32.44 |
| ANR | Alpha Natural Resources | 0.01 | +14.00% | 51030 | 8.21 | 7.26 |
| ATML | Atmel Corporation | 0.01 | +137.00% | 95620 | 6.97 | 7.56 |
| PWR | Quanta Services | 0.01 | -13.00% | 25340 | 28.57 | 30.17 |
| UA | Under Armour | 0.01 | 9500 | 51.16 | 62.51 | |
| EV | Eaton Vance | 0.01 | -11.00% | 14310 | 41.86 | 44.00 |
| ACAS | American Capital | 0.01 | 50000 | 14.60 | 14.41 | |
| Transcanada | 0.01 | -13.00% | 6300 | 47.94 | 0.00 | |
| UHAL | AMER | 0.01 | -40.00% | 3000 | 173.67 | 171.70 |
| AEC | Associated Estates Realty Corporation | 0.01 | -10.00% | 17100 | 18.65 | 18.98 |
| CLF | Cliffs Natural Resources | 0.01 | -3.00% | 28696 | 19.03 | 21.80 |
| CY | Cypress Semiconductor Corporation | 0.01 | NEW | 40000 | 11.02 | 11.50 |
| LFUS | Littelfuse | 0.01 | NEW | 7500 | 67.87 | 74.56 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | -16.00% | 18100 | 19.39 | 21.96 |
| ABFS | Arkansas Best Corporation | 0.01 | NEW | 35000 | 11.69 | 18.57 |
| CLP | Colonial Properties Trust | 0.01 | -7.00% | 30280 | 22.62 | 24.83 |
| DRH | DiamondRock Hospitality Company | 0.01 | -7.00% | 68690 | 9.32 | 10.09 |
| EDR | Education Realty Trust | 0.01 | -7.00% | 40200 | 10.52 | 11.75 |
| EOC | Empresa Nacional de Electricidad | 0.01 | +2.00% | 5347 | 53.11 | 48.47 |
| Elbit Systems | 0.01 | 10200 | 42.16 | 0.00 | ||
| FNSR | Finisar Corporation | 0.01 | 35000 | 13.20 | 12.99 | |
| IDCC | InterDigital | 0.01 | NEW | 10000 | 47.80 | 46.38 |
| JBL | Jabil Circuit | 0.01 | +8.00% | 27793 | 18.49 | 19.81 |
| MIDD | Middleby Corporation | 0.01 | -20.00% | 4000 | 152.25 | 167.89 |
| PAY | VeriFone Systems | 0.01 | -7.00% | 13170 | 20.65 | 23.07 |
| ROVI | Rovi Corporation | 0.01 | NEW | 22940 | 21.40 | 25.09 |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | +8.00% | 19800 | 16.82 | 17.69 |
| SMRT | Stein Mart | 0.01 | 40000 | 8.38 | 11.65 | |
| SPW | SPX Corporation | 0.01 | -11.00% | 6316 | 79.01 | 79.58 |
| SSS | Sovran Self Storage | 0.01 | -10.00% | 10540 | 64.52 | 71.14 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | -47.00% | 7630 | 81.13 | 93.97 |
| Cimarex Energy | 0.01 | -12.00% | 10242 | 75.47 | 0.00 | |
| ARMH | ARM Holdings | 0.01 | -37.00% | 12500 | 42.40 | 47.26 |
| DECK | Deckers Outdoor Corporation | 0.01 | NEW | 12580 | 55.72 | 56.10 |
| EGN | Energen Corporation | 0.01 | 10019 | 52.00 | 54.80 | |
| NUVA | NuVasive | 0.01 | -33.00% | 20000 | 21.30 | 22.93 |
| ODFL | Old Dominion Freight Line | 0.01 | NEW | 12750 | 38.20 | 42.55 |
| PLCE | Children's Place Retail Stores | 0.01 | 12500 | 44.80 | 51.01 | |
| URBN | Urban Outfitters | 0.01 | -52.00% | 14520 | 38.77 | 44.54 |
| Bk Nova Cad | 0.01 | 5100 | 58.24 | 0.00 | ||
| CIB | Bancolombia S.A. | 0.01 | 4600 | 63.26 | 63.52 | |
| EGP | EastGroup Properties | 0.01 | -5.00% | 10710 | 58.17 | 66.78 |
| IRET | Investors Real Estate Trust | 0.01 | -6.00% | 33200 | 9.88 | 9.63 |
| LUFK | Lufkin Industries | 0.01 | NEW | 7500 | 66.40 | 88.20 |
| PSB | PS Business Parks | 0.01 | -8.00% | 6230 | 78.97 | 85.63 |
| VECO | Veeco Instruments | 0.01 | NEW | 15000 | 38.33 | 36.84 |
| VVUS | VIVUS | 0.01 | +33.00% | 40000 | 11.00 | 12.30 |
| WABC | WestAmerica Ban | 0.01 | 8600 | 45.35 | 44.94 | |
| ALB | Albemarle Corporation | 0.01 | 11421 | 62.52 | 67.10 | |
| ARUN | Aruba Networks | 0.01 | 25000 | 24.76 | 13.50 | |
| ENI | Enersis S.A. | 0.01 | +18.00% | 26336 | 19.25 | 17.59 |
| IHS | IHS | 0.01 | 7175 | 104.67 | 104.28 | |
| ATI | Allegheny Technologies Incorporated | 0.01 | -10.00% | 13130 | 31.68 | 30.90 |
| LTC | LTC Properties | 0.01 | -5.00% | 11060 | 40.69 | 47.91 |
| SHO | Sunstone Hotel Investors | 0.01 | 54700 | 12.30 | 13.04 | |
| Rbc Cad | 0.01 | 7300 | 60.27 | 0.00 | ||
| SPN | Superior Energy Services | 0.01 | -12.00% | 20020 | 25.97 | 28.89 |
| NHI | National Health Investors | 0.01 | -8.00% | 8500 | 65.41 | 71.70 |
| WBMD | WebMD Health | 0.01 | NEW | 20000 | 24.30 | 29.72 |
| TAXI | Medallion Financial | 0.01 | 40000 | 13.22 | 15.70 | |
| DCT | DCT Industrial Trust | 0.01 | -2.00% | 100890 | 7.40 | 8.43 |
| PCYC | Pharmacyclics | 0.01 | NEW | 6000 | 80.33 | 82.72 |
| Cosan Ltd shs a | 0.01 | -9.00% | 18900 | 19.52 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.01 | -14.00% | 10060 | 64.31 | 68.73 |
| Suncor Energy | 0.01 | -83.00% | 18373 | 29.99 | 0.00 | |
| BDN | Brandywine Realty Trust | 0.01 | -7.00% | 50400 | 14.84 | 15.91 |
| MSG | Madison Square Garden | 0.01 | -32.00% | 10120 | 57.61 | 59.11 |
| SFLY | Shutterfly | 0.01 | NEW | 10000 | 44.20 | 48.75 |
| EQY | Equity One | 0.01 | -5.00% | 22200 | 23.96 | 26.63 |
| PCS | MetroPCS Communications | 0.01 | +3.00% | 40220 | 10.89 | 11.69 |
| RAX | Rackspace Hosting | 0.01 | -6.00% | 13120 | 50.46 | 38.47 |
| Sensata Technologies Hldg Bv | 0.01 | +23.00% | 14300 | 32.87 | 0.00 | |
| IRC | Inland Real Estate Corporation | 0.01 | -9.00% | 26500 | 10.08 | 11.75 |
| DFT | DuPont Fabros Technology | 0.01 | -6.00% | 23400 | 24.27 | 26.86 |
| OPEN | OpenTable | 0.01 | 10000 | 63.00 | 65.97 | |
| AKR | Acadia Realty Trust | 0.01 | -3.00% | 18400 | 27.77 | 28.86 |
| HPP | Hudson Pacific Properties | 0.01 | +33.00% | 15000 | 21.73 | 24.00 |
| EC | Ecopetrol S.A. | 0.01 | -77.00% | 6100 | 54.59 | 43.41 |
| PEB | Pebblebrook Hotel Trust | 0.01 | -4.00% | 22000 | 25.77 | 28.05 |
| CCG | Campus Crest Communities | 0.01 | +32.00% | 21000 | 13.90 | 13.77 |
| FPO | First Potomac Realty Trust | 0.01 | -9.00% | 18500 | 14.81 | 14.97 |
| SBRA | Sabra Health Care REIT | 0.01 | -6.00% | 13400 | 29.03 | 32.19 |
| Chesapeake Lodging Trust sh ben int | 0.01 | +14.00% | 17100 | 22.92 | 0.00 | |
| COR | CoreSite Realty | 0.01 | -9.00% | 7600 | 35.00 | 35.98 |
| First Republic Bank/san F | 0.01 | 11110 | 38.61 | 0.00 | ||
| GOV | Government Properties Income Trust | 0.01 | +15.00% | 19400 | 25.72 | 26.89 |
| SUI | Sun Communities | 0.01 | +7.00% | 11250 | 49.33 | 56.76 |
| CFT | iShares Barclays Credit Bond Fund | 0.01 | NEW | 2900 | 112.41 | 112.97 |
| EXI | iShares S&P; Global Industrials Sec | 0.01 | 5800 | 59.31 | 63.90 | |
| IPE | SPDR Barclays Capital TIPS | 0.01 | -9.00% | 9900 | 60.40 | 59.19 |
| Chunghwa Telecom Co Ltd - | 0.01 | 18004 | 31.10 | 0.00 | ||
| American Assets Trust Inc reit | 0.01 | -13.00% | 11700 | 32.05 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | +34.00% | 21090 | 35.80 | 0.00 | |
| Cornerstone Ondemand | 0.01 | NEW | 15000 | 34.13 | 0.00 | |
| Spirit Airlines | 0.01 | NEW | 25000 | 25.36 | 0.00 | |
| Stag Industrial | 0.01 | +7.00% | 14900 | 21.28 | 0.00 | |
| Marathon Petroleum | 0.01 | -96.00% | 3500 | 89.71 | 0.00 | |
| Cubesmart | 0.01 | -2.00% | 43100 | 15.80 | 0.00 | |
| Level 3 Communications | 0.01 | +2.00% | 21920 | 20.30 | 0.00 | |
| Itt | 0.01 | +110.00% | 22691 | 28.43 | 0.00 | |
| Expedia | 0.01 | -52.00% | 12120 | 59.98 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.01 | +8.00% | 13800 | 42.90 | 0.00 | |
| Tripadvisor | 0.01 | 10000 | 52.50 | 0.00 | ||
| Sunpower | 0.01 | NEW | 30000 | 11.53 | 0.00 | |
| Groupon | 0.01 | NEW | 60000 | 6.12 | 0.00 | |
| Zynga | 0.01 | NEW | 125000 | 3.36 | 0.00 | |
| Telephone And Data Systems | 0.01 | +8.00% | 15701 | 21.08 | 0.00 | |
| Rowan Companies | 0.01 | 15840 | 35.35 | 0.00 | ||
| Hillshire Brands | 0.01 | +89.00% | 19132 | 35.12 | 0.00 | |
| stock | 0.01 | NEW | 12500 | 40.00 | 0.00 | |
| Catamaran | 0.01 | 10710 | 53.03 | 0.00 | ||
| Engility Hldgs | 0.01 | +35.00% | 16666 | 24.00 | 0.00 | |
| Five Below | 0.01 | NEW | 12500 | 37.92 | 0.00 | |
| Stratasys | 0.01 | -40.00% | 7500 | 74.27 | 0.00 | |
| Asml Holding N.v. | 0.01 | NEW | 8000 | 68.00 | 0.00 | |
| ABV | Companhia de Bebidas das Americas | 0.00 | -99.00% | 600 | 41.67 | 42.20 |
| VALE | Vale | 0.00 | -99.00% | 3100 | 17.42 | 15.61 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | -39.00% | 7900 | 25.95 | 18.19 |
| NU | Northeast Utilities System | 0.00 | +66.00% | 1000 | 43.00 | 44.29 |
| NLY | Annaly Capital Management | 0.00 | -96.00% | 10800 | 15.93 | 14.71 |
| BK | Bank of New York Mellon Corporation | 0.00 | -97.00% | 7600 | 28.03 | 30.21 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | +7.00% | 1400 | 41.43 | 45.34 |
| PBCT | People's United Financial | 0.00 | 1900 | 13.68 | 14.10 | |
| COST | Costco Wholesale Corporation | 0.00 | -97.00% | 2300 | 106.09 | 113.97 |
| MTB | M&T; Bank Corporation | 0.00 | -71.00% | 200 | 105.00 | 106.09 |
| BAX | Baxter International | 0.00 | -99.00% | 500 | 72.00 | 73.15 |
| TEVA | Teva Pharmaceutical Industries | 0.00 | -99.00% | 2200 | 39.55 | 39.99 |
| MCHP | Microchip Technology | 0.00 | +12.00% | 2800 | 36.79 | 36.81 |
| MOLX | Molex Incorporated | 0.00 | -99.00% | 700 | 28.57 | 30.21 |
| MHP | McGraw-Hill Companies | 0.00 | 700 | 51.43 | 0.00 | |
| TRV | Travelers Companies | 0.00 | -98.00% | 2900 | 84.14 | 86.50 |
| ADP | Automatic Data Processing | 0.00 | -99.00% | 1100 | 65.45 | 71.01 |
| SVU | SUPERVALU | 0.00 | NEW | 21050 | 5.04 | 6.80 |
| JCI | Johnson Controls | 0.00 | +55.00% | 1400 | 35.00 | 37.55 |
| RF | Regions Financial Corporation | 0.00 | -97.00% | 10100 | 8.22 | 9.16 |
| EMR | Emerson Electric | 0.00 | +22.00% | 1100 | 55.45 | 58.90 |
| RTN | Raytheon Company | 0.00 | +10.00% | 1100 | 59.09 | 66.64 |
| LMT | Lockheed Martin Corporation | 0.00 | -96.00% | 2100 | 96.67 | 106.33 |
| APC | Anadarko Petroleum Corporation | 0.00 | -97.00% | 2300 | 87.39 | 90.99 |
| MXIM | Maxim Integrated Products | 0.00 | +50.00% | 1200 | 32.50 | 30.79 |
| ITW | Illinois Tool Works | 0.00 | -99.00% | 400 | 60.00 | 70.90 |
| PRU | Prudential Financial | 0.00 | -96.00% | 4000 | 59.00 | 68.37 |
| WCC | WESCO International | 0.00 | NEW | 3206 | 72.68 | 77.65 |
| Bce | 0.00 | NEW | 4600 | 46.74 | 0.00 | |
| FTR | Frontier Communications | 0.00 | -95.00% | 14556 | 3.98 | 4.37 |
| IRS | IRSA Inversiones Representaciones | 0.00 | 14000 | 9.43 | 8.75 | |
| Research In Motion | 0.00 | -80.00% | 12100 | 14.55 | 0.00 | |
| LSE | CapLease | 0.00 | -8.00% | 23600 | 6.36 | 7.59 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | -9.00% | 40000 | 5.95 | 6.39 |
| RAD | Rite Aid Corporation | 0.00 | +55.00% | 25620 | 1.91 | 2.88 |
| MU | Micron Technology | 0.00 | -96.00% | 12100 | 10.00 | 11.22 |
| ASR | Grupo Aeroportuario del Sureste | 0.00 | NEW | 1500 | 136.67 | 116.16 |
| DLB | Dolby Laboratories | 0.00 | 7300 | 33.56 | 34.91 | |
| CIG | Companhia Energetica Minas Gerais | 0.00 | +33.00% | 16000 | 11.88 | 11.46 |
| ARCC | Ares Capital Corporation | 0.00 | NEW | 1200 | 18.33 | 18.25 |
| BMA | Banco Macro SA | 0.00 | 14500 | 14.69 | 15.47 | |
| SAN | Banco Santander-Chile | 0.00 | +2.00% | 7670 | 28.42 | 7.02 |
| TEO | Telecom Argentina S.A. | 0.00 | -31.00% | 11000 | 14.55 | 16.18 |
| BCH | Banco de Chile | 0.00 | -19.00% | 2238 | 94.73 | 90.60 |
| CDR | Cedar Shopping Centers | 0.00 | 20800 | 6.11 | 6.56 | |
| UHT | Universal Health Realty Income Trust | 0.00 | -12.00% | 4330 | 57.74 | 54.07 |
| FUR | Winthrop Realty Trust | 0.00 | -15.00% | 10500 | 12.57 | 13.24 |
| MDR | McDermott International | 0.00 | +5.00% | 10830 | 10.99 | 9.12 |
| MNRTA | Monmouth R.E. Inv | 0.00 | 15700 | 11.15 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.00 | 3400 | 62.94 | 0.00 | ||
| Manulife Finl | 0.00 | 16600 | 14.70 | 0.00 | ||
| MAC | Macerich Company | 0.00 | +150.00% | 1000 | 64.00 | 70.96 |
| MPG | MPG Office Trust | 0.00 | 21200 | 2.74 | 3.13 | |
| ALX | Alexander's | 0.00 | -9.00% | 760 | 330.26 | 320.00 |
| KRG | Kite Realty Group Trust | 0.00 | -10.00% | 24400 | 6.72 | 6.75 |
| ROIC | Retail Opportunity Investments | 0.00 | 17800 | 13.99 | 15.69 | |
| Industries N shs - a - | 0.00 | -95.00% | 3900 | 63.33 | 0.00 | |
| EXL | Excel Trust | 0.00 | -11.00% | 15200 | 13.62 | 15.29 |
| PKY | Parkway Properties | 0.00 | +7.00% | 13700 | 18.54 | 19.27 |
| EMLC | Market Vectors Emerging Mkts Local ETF | 0.00 | -23.00% | 8000 | 27.00 | 27.32 |
| Kinder Morgan | 0.00 | -99.00% | 3000 | 38.67 | 0.00 | |
| Summit Hotel Properties | 0.00 | +29.00% | 23100 | 10.48 | 0.00 | |
| Yandex Nv-a | 0.00 | NEW | 10000 | 23.10 | 0.00 | |
| Tim Participacoes Sa-adr spon | 0.00 | -11.00% | 10000 | 21.90 | 0.00 | |
| Telefonica Brasil Sa | 0.00 | -99.00% | 1600 | 26.88 | 0.00 | |
| Retail Properties Of America | 0.00 | -11.00% | 11800 | 14.83 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.00 | -14.00% | 17800 | 11.74 | 0.00 | |
| Mondelez Int | 0.00 | -97.00% | 8289 | 30.64 | 0.00 |
Past 13F-HR SEC Filings for Nomura Asset Management
- Nomura Asset Management 2012 Q4 - filed Feb. 14, 2013
- Nomura Asset Management 2012 Q3 - filed Nov. 9, 2012
- Nomura Asset Management 2012 Q2 - filed Aug. 8, 2012
- Nomura Asset Management 2012 Q1 - filed May 10, 2012
- Nomura Asset Management 2011 Q4 - filed Feb. 14, 2012
- Nomura Asset Management 2011 Q3 - filed Nov. 14, 2011
- Nomura Asset Management 2011 Q2 - filed Aug. 11, 2011
- Nomura Asset Management 2011 Q1 - filed May 13, 2011
- Nomura Asset Management 2010 Q4 - filed Feb. 14, 2011