Paradigm Asset Management Company

Latest statistics and disclosures from PARADIGM ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PARADIGM ASSET MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.83 -32.00% 192100 55.48 42.00
MET MetLife 1.11 -8.00% 133400 48.21 50.75
VLO Valero Energy Corporation 1.08 -16.00% 88608 70.71 56.99
BLK BlackRock 1.07 -10.00% 18300 340.52 357.74
TRV Travelers Companies 1.04 -12.00% 53850 112.86 105.54
ALL Allstate Corporation 1.03 -14.00% 96820 62.09 68.72
CMCSA Comcast Corporation 0.96 -2.00% 99420 56.43 58.60
EIX Edison International 0.96 -19.00% 94270 59.21 61.82
Marathon Petroleum 0.96 -3.00% 107600 51.84 0.00
TSO Tesoro Corporation 0.92 -25.00% 50650 105.37 86.12
V Visa 0.91 -11.00% 68600 77.55 266.74
VZ Verizon Communications 0.90 -3.00% 113550 46.22 48.01
AMZN Amazon 0.89 +327.00% 7700 675.89 372.62
KMB Kimberly-Clark Corporation 0.88 -25.00% 40016 127.30 103.80
Zoetis Inc Cl A 0.88 +40.00% 107400 47.92 0.00
HBAN Huntington Bancshares Incorporated 0.87 -5.00% 457600 11.06 10.78
GIS General Mills 0.87 +688.00% 87950 57.66 51.55
JNPR Juniper Networks 0.87 NEW 182700 27.60 23.46
NDAQ NASDAQ OMX 0.86 -26.00% 86000 58.17 49.41
CVS CVS Caremark Corporation 0.86 -50.00% 51200 97.77 101.90
MMC Marsh & McLennan Companies 0.86 -14.00% 90500 55.45 55.76
STJ St. Jude Medical 0.86 NEW 80900 61.77 66.17
Voya Financial 0.86 NEW 136000 36.91 0.00
Citizens Financial 0.86 NEW 190900 26.19 0.00
MO Altria 0.85 -26.00% 84900 58.21 52.47
ETR Entergy Corporation 0.85 -15.00% 72550 68.36 75.05
EWBC East West Ban 0.84 NEW 117100 41.56 40.15
UNH UnitedHealth 0.83 NEW 40900 117.64 113.33
FITB Fifth Third Ban 0.83 -12.00% 239800 20.10 19.04
K Kellogg Company 0.83 -19.00% 66550 72.27 62.16
LRCX Lam Research Corporation 0.83 -17.00% 61100 79.42 78.20
Express Scripts Holding 0.83 -16.00% 55500 87.41 0.00
AMP Ameriprise Financial 0.82 -11.00% 45050 106.42 131.20
UNP Union Pacific Corporation 0.81 +7.00% 60300 78.20 114.86
BA Boeing Company 0.81 -18.00% 32500 144.59 152.38
Alphabet Inc Class C cs 0.81 NEW 6200 758.88 0.00
MMM 3M Company 0.80 -6.00% 31000 150.64 162.72
PPG PPG Industries 0.80 NEW 46900 98.82 225.60
KR Kroger 0.80 -30.00% 111600 41.83 74.09
LEA Lear Corporation 0.79 -22.00% 37600 122.83 106.04
MCD McDonald's Corporation 0.79 -31.00% 39100 118.14 96.21
HD Home Depot 0.79 -28.00% 34950 132.25 113.11
BMY Bristol Myers Squibb 0.79 -2.00% 67100 68.79 66.08
PSA Public Storage 0.79 -35.00% 18500 247.70 186.59
HON Honeywell International 0.79 -17.00% 44400 103.57 100.92
PEP Pepsi 0.79 -18.00% 46000 99.92 93.96
ITW Illinois Tool Works 0.79 NEW 49700 92.68 96.27
National Bank Hldgsk 0.79 -9.00% 214600 21.37 0.00
CIT CIT 0.78 -10.00% 114000 39.70 44.41
AAPL Apple 0.78 43000 105.26 123.28
TXN Texas Instruments Incorporated 0.78 +408.00% 82400 54.81 57.48
LUV Southwest Airlines 0.78 -39.00% 105600 43.06 44.01
LLY Eli Lilly & Co. 0.77 -54.00% 53000 84.26 68.81
UPS United Parcel Service 0.77 NEW 46600 96.23 99.32
FLR Fluor Corporation 0.77 -11.00% 94400 47.22 57.12
EOG EOG Resources 0.77 63200 70.79 86.44
SPG Simon Property 0.77 -27.00% 23000 194.44 179.63
MA MasterCard Incorporated 0.76 NEW 45700 97.36 87.52
ATVI Activision Blizzard 0.76 NEW 114700 38.71 22.67
KEY Key 0.76 -14.00% 334414 13.19 14.07
DIS Walt Disney Company 0.73 -34.00% 40300 105.08 103.60
NWL Newell Rubbermaid 0.73 -16.00% 96700 44.08 37.57
CLX Clorox Company 0.73 -18.00% 33680 126.83 107.06
Edgewell Pers Care 0.70 -12.00% 51750 78.37 0.00
Iron Mountain 0.69 -12.00% 147900 27.01 0.00
PCAR PACCAR 0.66 -5.00% 81500 47.40 60.73
GILD Gilead Sciences 0.65 +247.00% 37500 101.19 99.53
BAX Baxter International 0.63 -13.00% 95750 38.15 67.92
CFR Cullen/Frost Bankers 0.62 -2.00% 60380 60.00 68.36
BEN Franklin Resources 0.62 97200 36.82 51.68
AES AES Corporation 0.60 -8.00% 367600 9.57 12.14
NOC Northrop Grumman Corporation 0.60 -16.00% 18600 188.81 158.85
EMR Emerson Electric 0.59 -13.00% 71550 47.83 55.87
NKE NIKE 0.59 NEW 54600 62.50 96.37
SBUX Starbucks Corporation 0.57 +307.00% 54750 60.03 92.23
BDX Becton, Dickinson and 0.56 -29.00% 21100 154.09 142.79
MRO Marathon Oil Corporation 0.56 +14.00% 258700 12.59 26.02
PM Philip Morris International 0.54 NEW 35600 87.91 77.69
EQT EQT Corporation 0.54 -2.00% 60300 52.13 75.80
ORCL Oracle Corporation 0.46 -9.00% 73900 36.53 41.62
KSS Kohl's Corporation 0.41 -12.00% 49800 47.63 73.72
DFS Discover Financial Services 0.37 -11.00% 40300 53.62 58.01
Crown Castle Intl 0.36 -17.00% 24550 86.45 0.00
COST Costco Wholesale Corporation 0.35 -11.00% 12500 161.50 148.30
RSG Republic Services 0.35 -66.00% 46000 43.99 40.26
CL Colgate-Palmolive Company 0.33 -17.00% 28450 66.62 68.17
CBSH Commerce Bancshares 0.33 -5.00% 45320 42.54 41.42
MXIM Maxim Integrated Products 0.32 -25.00% 49600 38.00 35.28
SYK Stryker Corporation 0.32 -68.00% 20100 92.94 90.61
Facebook Inc cl a 0.30 -69.00% 16850 104.66 0.00
MCK McKesson Corporation 0.29 -65.00% 8500 197.23 221.98
LMT Lockheed Martin Corporation 0.29 -45.00% 7700 217.15 197.87
MANH Manhattan Associates 0.27 NEW 23900 66.17 48.43
UNM Unum 0.26 -4.00% 45000 33.29 33.01
LOW Lowe's Companies 0.26 -65.00% 19600 76.04 73.15
SWN Southwestern Energy Company 0.25 +30.00% 208200 7.11 21.94
BLKB Blackbaud 0.24 NEW 20950 65.86 44.22
American Tower Reit 0.23 +56.00% 13600 96.95 0.00
AIZ Assurant 0.22 -6.00% 15800 80.54 61.02
CMN Cantel Medical 0.22 NEW 21000 62.14 44.35
ABAX Abaxis 0.22 NEW 22700 55.68 62.02
AMGN Amgen 0.21 -75.00% 7400 162.33 153.92
BCPC Balchem Corporation 0.21 NEW 19700 60.80 55.89
DLR Digital Realty Trust 0.20 -23.00% 15550 75.62 64.33
WTW Weight Watchers International 0.20 NEW 51000 22.80 9.90
MSCC Microsemi Corporation 0.20 +11.00% 35300 32.59 33.00
LLL L-3 Communications Holdings 0.20 -19.00% 9700 119.51 125.86
NBIX Neurocrine Biosciences 0.20 -68.00% 21000 56.57 40.28
Anacor Pharmaceuticals In 0.20 +890.00% 10400 112.97 0.00
Energizer Holdings 0.20 -17.00% 33550 34.06 0.00
AOS A. O. Smith Corporation 0.18 -63.00% 13650 76.61 62.81
Ultragenyx Pharmaceutical 0.18 +38.00% 9450 112.18 0.00
SIVB SVB Financial 0.17 -49.00% 8100 118.90 124.11
AVT Avnet 0.17 NEW 22600 42.84 45.00
FEIC FEI Company 0.17 -68.00% 12100 79.79 74.56
MDSO Medidata Solutions 0.17 NEW 19800 49.29 45.11
ACAD ACADIA Pharmaceuticals 0.17 -61.00% 27100 35.65 43.70
PCLN priceline.com Incorporated 0.16 +36.00% 750 1274.95 1190.00
MPWR Monolithic Power Systems 0.16 NEW 14300 63.71 52.78
ATRC AtriCure 0.16 -64.00% 41450 22.44 18.87
Portola Pharmaceuticals 0.16 NEW 18200 51.45 0.00
IDCC InterDigital 0.15 -64.00% 17500 49.04 53.05
ABCO Advisory Board Company 0.15 -63.00% 18100 49.61 51.60
CBOE CBOE Holdings 0.15 -7.00% 13250 64.90 60.15
Ligand Pharmaceuticals In 0.15 -17.00% 8050 108.42 0.00
SBNY Signature Bank 0.14 NEW 5400 153.37 124.56
TSN Tyson Foods 0.14 -44.00% 14800 53.33 37.76
IDTI Integrated Device Technology 0.14 -63.00% 31600 26.35 19.98
ISRG Intuitive Surgical 0.14 -16.00% 1500 546.16 489.66
OXY Occidental Petroleum Corporation 0.14 +555.00% 11800 67.61 74.23
MDRX Allscripts Healthcare Solutions 0.14 -15.00% 52100 15.38 11.88
IPXL Impax Laboratories 0.14 -63.00% 19000 42.76 42.51
EXLS ExlService Holdings 0.14 NEW 18200 44.93 34.47
CERS Cerus Corporation 0.14 -65.00% 128800 6.32 4.15
M/a 0.14 -69.00% 19600 40.89 0.00
Cempra 0.14 -61.00% 26000 31.13 0.00
Zendesk 0.14 -70.00% 31400 26.44 0.00
HAS Hasbro 0.13 -8.00% 11000 67.36 61.01
NRG NRG Energy 0.13 NEW 64300 11.77 23.45
COG Cabot Oil & Gas Corporation 0.13 NEW 42800 17.69 27.30
RRC Range Resources 0.13 NEW 31500 24.61 47.15
BCR C.R. Bard 0.13 -31.00% 4100 189.44 166.60
BOKF BOK Financial Corporation 0.13 -3.00% 12200 59.79 60.27
MDCO Medicines Company 0.13 NEW 20000 37.34 27.02
USNA USANA Health Sciences 0.13 -69.00% 5700 127.75 97.56
DFT DuPont Fabros Technology 0.13 -68.00% 23800 31.79 31.04
Bankunited 0.13 -12.00% 21400 36.06 0.00
Interactive Intelligence 0.13 NEW 23700 31.42 0.00
Textura 0.13 +164.00% 34900 21.58 0.00
Endurance Intl Group Hldgs I 0.13 +78.00% 69000 10.93 0.00
Ionis Pharmaceuticals 0.13 NEW 12200 61.93 0.00
CCK Crown Holdings 0.12 NEW 14000 50.70 50.20
EFX Equifax 0.12 NEW 6200 111.37 91.97
KO Coca-Cola Company 0.12 NEW 16100 42.96 40.22
MON Monsanto Company 0.12 NEW 7100 98.52 117.22
CBS CBS Corporation 0.12 -67.00% 15100 47.13 59.57
BOH Bank of Hawaii Corporation 0.12 -10.00% 10800 62.90 60.48
PAYX Paychex 0.12 -52.00% 13100 52.89 48.92
SNA Snap-on Incorporated 0.12 NEW 4200 171.43 142.04
ADBE Adobe Systems Incorporated 0.12 NEW 7500 93.94 76.64
HRS Harris Corporation 0.12 NEW 8200 86.90 72.70
SSD Simpson Manufacturing 0.12 NEW 20800 34.15 35.70
CACI CACI International 0.12 -72.00% 7500 92.78 85.86
IP International Paper Company 0.12 +6.00% 18400 37.70 54.31
JBLU JetBlue Airways Corporation 0.12 -74.00% 30300 22.65 17.12
COL Rockwell Collins 0.12 -18.00% 7500 92.30 91.43
CPB Campbell Soup Company 0.12 -19.00% 13800 52.55 45.09
AFG American Financial 0.12 NEW 9500 72.08 62.49
PH Parker-Hannifin Corporation 0.12 NEW 7200 96.98 116.44
PX Praxair 0.12 -4.00% 6700 102.40 124.53
MKL Markel Corporation 0.12 NEW 800 883.35 738.67
AMAT Applied Materials 0.12 +21.00% 37400 18.67 23.76
DIN DineEquity 0.12 -66.00% 8000 84.67 104.27
DSW DSW 0.12 NEW 29200 23.86 37.15
MOG.A Moog 0.12 -63.00% 11300 60.60 0.00
OSIS OSI Systems 0.12 -74.00% 8100 88.66 72.25
GWR Genesee & Wyoming 0.12 -50.00% 13520 53.69 102.48
TIVO TiVo 0.12 -64.00% 77600 8.63 10.71
SWM Schweitzer-Mauduit International 0.12 -68.00% 17100 41.99 46.47
DXCM Dex 0.12 -81.00% 8600 81.90 58.66
KW Kennedy-Wilson Holdings 0.12 -68.00% 30000 24.08 25.70
RYN Rayonier 0.12 NEW 31200 22.20 27.05
BXP Boston Properties 0.12 NEW 5400 127.54 135.21
LRY Liberty Property Trust 0.12 NEW 22000 31.05 0.00
Cbre Group Inc Cl A 0.12 -10.00% 20200 34.58 0.00
Investors Ban 0.12 -16.00% 55600 12.44 0.00
Diplomat Pharmacy 0.12 -62.00% 20400 34.22 0.00
Great Wastern Ban 0.12 NEW 23100 29.02 0.00
Alphabet Inc Class A cs 0.12 NEW 900 778.01 0.00
CRI Carter's 0.11 -63.00% 7300 89.03 88.77
WNR Western Refining 0.11 +1240.00% 18100 35.62 45.85
NLS Nautilus 0.11 -62.00% 40000 16.72 15.54
NEOG Neogen Corporation 0.11 NEW 10900 56.52 48.48
AFFX Affymetrix 0.10 -66.00% 57400 10.09 12.24
URI United Rentals 0.10 -53.00% 8250 72.54 88.12
MENT Mentor Graphics Corporation 0.10 -64.00% 30600 18.42 23.14
AWR American States Water Company 0.10 -66.00% 14500 41.95 38.80
EGOV NIC 0.10 NEW 30500 19.68 16.82
TGI Triumph 0.10 -55.00% 14150 39.75 58.72
Xpo Logistics Inc equity 0.10 -60.00% 21600 27.25 0.00
Agios Pharmaceuticals 0.10 -63.00% 8800 64.92 0.00
Ldr Hldg 0.10 -65.00% 22950 25.11 0.00
PNC PNC Financial Services 0.09 -86.00% 5600 95.31 93.21
SCS Steelcase 0.09 +35.00% 34050 14.90 17.89
MHP McGraw-Hill Companies 0.09 -21.00% 5050 98.58 0.00
EFII Electronics For Imaging 0.09 NEW 11600 46.74 39.56
PAG Penske Automotive 0.09 -61.00% 12200 42.34 48.36
DAL Delta Air Lines 0.09 -34.00% 9800 50.69 44.19
HA Hawaiian Holdings 0.09 -59.00% 14050 35.33 18.95
KND Kindred Healthcare 0.09 -61.00% 45900 11.91 20.72
EBS Emergent BioSolutions 0.09 13050 40.01 28.38
GIII G-III Apparel 0.09 -10.00% 11600 44.26 101.98
SLAB Silicon Laboratories 0.09 +62.00% 10400 48.54 50.30
TXRH Texas Roadhouse 0.09 14100 35.77 36.16
ZUMZ Zumiez 0.09 -64.00% 33350 15.12 38.49
Linkedin 0.09 NEW 2200 225.08 0.00
ANSS ANSYS 0.08 -8.00% 5130 92.50 85.06
CAH Cardinal Health 0.08 -25.00% 5450 89.27 87.33
TROW T. Rowe Price 0.08 -13.00% 6550 71.49 81.65
SHW Sherwin-Williams Company 0.08 -14.00% 1800 259.60 281.82
ABC AmerisourceBergen 0.08 -85.00% 4300 103.71 103.61
CDNS Cadence Design Systems 0.08 -24.00% 21200 20.81 17.85
LLTC Linear Technology Corporation 0.08 -17.00% 10500 42.47 46.86
FDS FactSet Research Systems 0.08 NEW 2900 162.57 150.33
DPS Dr Pepper Snapple 0.08 -36.00% 5000 93.20 77.36
CSH Cash America International 0.08 -62.00% 14900 29.95 23.58
EEFT Euronet Worldwide 0.08 -16.00% 6350 72.43 53.73
MKTX MarketAxess Holdings 0.08 -28.00% 4200 111.59 85.47
AKRX Akorn 0.08 -79.00% 11990 37.31 47.03
SHEN Shenandoah Telecommunications Company 0.08 -61.00% 11400 43.05 27.87
AWK American Water Works 0.08 -33.00% 7730 59.75 52.46
SPSC SPS Commerce 0.08 -10.00% 6750 70.21 66.00
Huntington Ingalls Inds 0.08 -22.00% 3570 126.85 0.00
L Brands 0.08 -24.00% 4950 95.82 0.00
Cdw 0.08 -35.00% 10400 42.04 0.00
Twitter 0.08 -16.00% 19700 23.14 0.00
Heritage Ins Hldgs 0.08 -76.00% 21400 21.82 0.00
Bio-techne Corporation 0.08 -7.00% 5150 90.00 0.00
Equinix 0.08 -33.00% 1499 302.40 0.00
Dhi 0.08 -65.00% 52600 9.17 0.00
Wec Energy Group Inc Com stock 0.08 -82.00% 8850 51.31 0.00
Onemain Holdings 0.08 NEW 10900 41.54 0.00
WU Western Union Company 0.07 -16.00% 23300 17.91 19.29
DVN Devon Energy Corporation 0.07 -47.00% 12750 32.00 57.71
CPRT Copart 0.07 NEW 10600 38.01 36.58
TAP Molson Coors Brewing Company 0.07 -20.00% 4360 93.92 73.49
WHR Whirlpool Corporation 0.07 -11.00% 2950 146.87 197.86
CTL CenturyLink 0.07 -92.00% 16050 25.16 35.12
SYMC Symantec Corporation 0.07 -22.00% 19100 21.00 23.79
KALU Kaiser Aluminum 0.07 -6.00% 4950 83.66 75.34
AHS AMN Healthcare Services 0.07 -6.00% 13500 31.05 21.00
DY Dycom Industries 0.07 NEW 6150 69.96 43.91
DEPO DepoMed 0.07 -3.00% 22900 18.13 24.18
KFY Korn/Ferry International 0.07 -3.00% 12600 33.18 29.96
NP Neenah Paper 0.07 NEW 6300 62.43 59.20
CFNL Cardinal Financial Corporation 0.07 -8.00% 17500 22.75 19.05
GPOR Gulfport Energy Corporation 0.07 -59.00% 16300 24.57 42.89
JJSF J&J; Snack Foods 0.07 NEW 3250 116.67 97.41
RJF Raymond James Financial 0.07 -6.00% 6600 57.97 57.98
TYPE Monotype Imaging Holdings 0.07 +2.00% 16600 23.64 31.77
O Realty Income 0.07 -13.00% 7400 51.63 49.45
PSMT PriceSmart 0.07 NEW 5200 82.99 75.83
LDL Lydall 0.07 NEW 11250 35.48 29.80
PRSC Providence Service Corporation 0.07 NEW 8300 46.92 43.67
LABL Multi-Color Corporation 0.07 NEW 6350 59.81 66.34
VG Vonage Holdings 0.07 NEW 69250 5.74 4.53
LOGM LogMeIn 0.07 -26.00% 6150 67.10 52.48
SPECTRUM BRANDS Hldgs 0.07 -42.00% 3850 101.80 0.00
ABCB Ameris Ban 0.07 NEW 12000 33.99 25.60
Amc Networks Inc Cl A 0.07 -14.00% 5700 74.68 0.00
Ellie Mae 0.07 NEW 7100 60.23 0.00
Francescas Hldgs 0.07 NEW 23050 17.41 0.00
Chefs Whse 0.07 NEW 25200 16.68 0.00
Acadia Healthcare 0.07 -2.00% 6150 62.46 0.00
Arris 0.07 -5.00% 12800 30.57 0.00
Metropcs Communications 0.07 -26.00% 10800 39.12 0.00
Therapeuticsmd 0.07 -30.00% 37950 10.37 0.00
Bluebird Bio 0.07 -75.00% 5950 64.22 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 -19.00% 8700 42.84 0.00
FII Federated Investors 0.06 +9.00% 11850 28.65 33.52
HOLX Hologic 0.06 -36.00% 9200 38.69 31.98
AIV Apartment Investment and Management 0.06 -2.00% 8750 40.03 37.57
CRL Charles River Laboratories 0.06 NEW 4700 80.39 78.58
PRGS Progress Software Corporation 0.06 -64.00% 14250 24.00 26.32
ARW Arrow Electronics 0.06 -16.00% 6750 54.18 60.53
IT Gartner 0.06 4050 90.70 80.12
CA CA 0.06 -20.00% 11570 28.56 31.38
AMWD American Woodmark Corporation 0.06 4150 79.98 51.90
LYV Live Nation Entertainment 0.06 -4.00% 15250 24.57 25.19
TBI TrueBlue 0.06 -8.00% 14150 25.76 22.67
NEU NewMarket Corporation 0.06 950 380.73 459.84
TTC Toro Company 0.06 -63.00% 4900 73.07 66.03
MGRC McGrath Rent 0.06 -62.00% 12900 25.19 31.02
DAR Darling International 0.06 -64.00% 35100 10.52 14.51
AFSI Amtrust Financial Services 0.06 5540 61.58 55.19
JBL Jabil Circuit 0.06 -27.00% 15950 23.29 21.29
MORN Morningstar 0.06 NEW 4000 80.41 73.68
SBH Sally Beauty Holdings 0.06 -68.00% 12100 27.89 32.97
SJI South Jersey Industries 0.06 -66.00% 15500 23.52 52.59
SKX Skechers USA 0.06 +187.00% 12350 30.21 67.44
SWKS Skyworks Solutions 0.06 -12.00% 4850 76.83 92.91
WAB Wabtec Corporation 0.06 +12.00% 5100 71.12 91.75
BOBE Bob Evans Farms 0.06 NEW 8400 38.85 46.20
ICUI ICU Medical, Incorporated 0.06 3150 112.78 87.07
PACW PacWest Ban 0.06 +440.00% 8650 43.10 45.61
REV Revlon 0.06 -20.00% 11730 27.84 32.52
CLGX CoreLogic 0.06 +7.00% 11000 33.86 32.08
FAF First American Financial 0.06 -62.00% 9000 35.90 33.39
HCA HOLDINGS 0.06 -18.00% 5350 67.63 0.00
Marriott Vacations Wrldwde Cp 0.06 +7.00% 5700 56.95 0.00
Telephone And Data Systems 0.06 -4.00% 14300 25.89 0.00
Realogy Hldgs 0.06 +8.00% 9450 36.67 0.00
Lifelock 0.06 -7.00% 23700 14.35 0.00
Cst Brands 0.06 -12.00% 9650 39.14 0.00
Kate Spade & Co 0.06 -60.00% 19200 17.77 0.00
Talmer Ban 0.06 +2.00% 20850 18.11 0.00
Walgreen Boots Alliance 0.06 NEW 3900 85.16 0.00
Monster Beverage Corp Com stock 0.06 NEW 2500 148.96 0.00
RGA Reinsurance Group of America 0.05 -72.00% 3370 85.55 90.47
PII Polaris Industries 0.05 -57.00% 3300 85.95 148.18
COHR Coherent 0.05 -25.00% 4150 65.11 63.89
POOL Pool Corporation 0.05 NEW 3700 80.78 67.65
DLX Deluxe Corporation 0.05 +3.00% 5300 54.54 63.87
CF CF Industries Holdings 0.05 -13.00% 6900 40.81 292.79
RRGB Red Robin Gourmet Burgers 0.05 +4.00% 5150 61.74 78.76
AMSF Amerisafe 0.05 +9.00% 5150 50.90 39.88
ATHN athenahealth 0.05 -81.00% 1700 160.97 120.44
MFA MFA Mortgage Investments 0.05 -19.00% 42380 6.60 7.82
NKTR Nektar Therapeutics 0.05 NEW 17200 16.85 12.82
MOV Movado 0.05 -65.00% 12100 25.71 23.74
RGEN Repligen Corporation 0.05 -2.00% 11000 28.29 25.34
KWR Quaker Chemical Corporation 0.05 -40.00% 3500 77.26 80.60
PETS PetMed Express 0.05 -66.00% 17100 17.14 15.49
ARE Alexandria Real Estate Equities 0.05 3400 90.36 94.19
AIMC Altra Holdings 0.05 +9.00% 10700 25.08 26.63
Pacira Pharmaceuticals 0.05 -90.00% 3900 76.79 0.00
Pandora Media 0.05 20300 13.41 0.00
LEN Lennar Corporation 0.04 -16.00% 4550 48.91 48.23
PBI Pitney Bowes 0.04 -13.00% 11650 20.65 22.29
ROL Rollins 0.04 -64.00% 8750 25.90 22.17
COO Cooper Companies 0.04 -7.00% 1740 134.20 182.47
MUR Murphy Oil Corporation 0.04 -66.00% 9810 22.45 46.97
PBH Prestige Brands Holdings 0.04 -19.00% 4900 51.48 38.46
DLTR Dollar Tree 0.04 -23.00% 3090 77.22 80.00
DISCK Discovery Communications 0.04 -5.00% 9530 25.22 31.23
KMT Kennametal 0.04 +49.00% 11700 19.20 32.91
MJN Mead Johnson Nutrition 0.04 NEW 2600 78.95 98.45
BDC Belden 0.04 NEW 5100 47.68 85.06
AAON AAON 0.04 NEW 9400 23.22 21.75
SNX SYNNEX Corporation 0.04 -91.00% 2700 89.93 73.25
ATRO Astronics Corporation 0.04 -4.00% 6350 40.71 70.28
NVEC NVE Corporation 0.04 NEW 4500 56.18 63.78
COLB Columbia Banking System 0.04 +4.00% 7800 32.51 27.93
NNN National Retail Properties 0.04 5600 40.05 39.10
OPK Opko Health 0.04 -11.00% 20550 10.05 14.08
Infoblox 0.04 -30.00% 12800 18.39 0.00
Capit Bk Fin A 0.04 NEW 7900 31.98 0.00
Servicemaster Global 0.04 -21.00% 6200 39.24 0.00
Viavi Solutions Inc equities 0.04 39750 6.09 0.00
HIG Hartford Financial Services 0.03 -15.00% 3750 43.46 41.14
CLR Continental Resources 0.03 +35.00% 7560 22.98 43.64
LKQX LKQ Corporation 0.03 -81.00% 6610 29.63 0.00
R Ryder System 0.03 -43.00% 2650 56.83 92.14
TDC Teradata Corporation 0.03 -12.00% 6250 26.42 42.00
JWN Nordstrom 0.03 -57.00% 3000 49.81 79.23
MATW Matthews International Corporation 0.03 NEW 2950 53.45 47.02
WAT Waters Corporation 0.03 -19.00% 1430 134.58 119.56
CNS Cohen & Steers 0.03 -65.00% 4900 30.48 40.39
OMC Omni 0.03 -20.00% 2400 75.66 76.16
ORI Old Republic International Corporation 0.03 -17.00% 10570 18.63 14.60
INWK InnerWorkings 0.03 -60.00% 20000 7.50 6.26
SYKE Sykes Enterprises, Incorporated 0.03 -63.00% 5100 30.78 23.26
TTWO Take-Two Interactive Software 0.03 -65.00% 5100 34.84 24.53
CPN Calpine Corporation 0.03 -58.00% 10950 14.47 20.82
ESE ESCO Technologies 0.03 -63.00% 4200 36.14 38.71
GPK Graphic Packaging Holding Company 0.03 -10.00% 11600 12.83 14.30
AMSG AmSurg 0.03 NEW 1950 76.00 60.82
CALM Cal-Maine Foods 0.03 -89.00% 3900 46.34 36.72
CPLA Capella Education Company 0.03 -64.00% 3300 46.22 64.87
SF Stifel Financial 0.03 -66.00% 3700 42.36 54.51
VDSI VASCO Data Security International 0.03 -87.00% 10600 16.73 21.85
BFS Saul Centers 0.03 -52.00% 3950 51.27 54.41
ICFI ICF International 0.03 -64.00% 5700 35.56 40.11
STMP Stamps 0.03 -26.00% 1400 109.61 55.90
HCKT Hackett 0.03 -58.00% 10600 16.07 8.97
BPI Bridgepoint Education 0.03 -65.00% 20325 7.61 9.04
WRI Weingarten Realty Investors 0.03 5350 34.58 34.62
FNGN Financial Engines 0.03 NEW 4700 33.67 43.42
Cooper Standard Holdings 0.03 -66.00% 2100 77.59 0.00
Stag Industrial 0.03 -11.00% 8450 18.45 0.00
Ralph Lauren 0.03 -59.00% 1350 111.48 0.00
Caesars Entertainment 0.03 -63.00% 21200 7.89 0.00
Fiesta Restaurant 0.03 -10.00% 4500 33.60 0.00
Supernus Pharmaceuticals 0.03 -16.00% 14050 13.44 0.00
Ptc 0.03 4350 34.63 0.00
Servisfirst Bancshares 0.03 -63.00% 3300 47.53 0.00
American Airls 0.03 -21.00% 4700 42.35 0.00
Sequential Brnds 0.03 NEW 19400 7.91 0.00
CMP Compass Minerals International 0.02 -10.00% 1800 75.27 92.05
EXPD Expeditors International of Washington 0.02 -16.00% 2090 45.10 47.74
VRTX Vertex Pharmaceuticals Incorporated 0.02 -14.00% 1150 125.83 123.26
IILG Interval Leisure 0.02 -54.00% 6800 15.61 26.45
DBD Diebold Incorporated 0.02 -11.00% 2970 30.09 34.00
ACIW ACI Worldwide 0.02 NEW 4700 21.40 20.07
WCG WellCare Health Plans 0.02 -95.00% 1300 78.21 88.95
SONC Sonic Corporation 0.02 -68.00% 3800 32.31 31.95
UTEK Ultratech 0.02 -75.00% 5300 19.82 17.37
BBT BB&T; Corporation 0.02 -98.00% 3450 37.81 37.76
RDS.A Royal Dutch Shell 0.02 +117.00% 3050 45.79 0.00
SATS Echostar Corporation 0.02 -18.00% 3610 39.11 50.33
HF HFF 0.02 -61.00% 3300 31.07 34.34
MLI Mueller Industries 0.02 -61.00% 3900 27.10 33.97
PTEN Patterson-UTI Energy 0.02 5800 15.08 17.00
PEG Public Service Enterprise 0.02 -83.00% 2470 38.69 39.84
ATR Aptar 0.02 2000 72.65 63.62
Arch Capital 0.02 +16.00% 1400 69.75 0.00
CACC Credit Acceptance 0.02 -7.00% 650 214.02 189.40
ZMH Zimmer Holdings 0.02 -20.00% 1150 102.59 116.78
ITG Investment Technology 0.02 +13.00% 6550 17.02 23.52
KAI Kadant 0.02 -63.00% 2600 40.61 46.38
ENS EnerSys 0.02 -63.00% 1800 55.93 63.83
PEI Pennsylvania R.E.I.T. 0.02 -3.00% 4150 21.87 21.82
RS Reliance Steel & Aluminum 0.02 -20.00% 1950 57.91 55.64
AIRM Air Methods Corporation 0.02 -65.00% 2900 41.93 50.09
ATSG Air Transport Services 0.02 -10.00% 8800 10.08 8.90
CMCO Columbus McKinnon 0.02 -60.00% 5500 18.90 24.39
CNSL Consolidated Communications Holdings 0.02 -63.00% 6100 20.95 20.83
CRR CARBO Ceramics 0.02 -26.00% 6300 17.20 34.03
GPI Group 1 Automotive 0.02 -60.00% 1500 75.70 77.31
HNI HNI Corporation 0.02 -66.00% 2900 36.06 49.79
IPHS Innophos Holdings 0.02 -55.00% 3500 28.98 54.42
NPO EnPro Industries 0.02 -60.00% 2400 43.84 66.00
OMCL Omnicell 0.02 +4.00% 3200 31.08 31.66
SAM Boston Beer Company 0.02 -95.00% 600 201.91 259.65
TFX Teleflex Incorporated 0.02 -18.00% 1090 131.45 119.71
TITN Titan Machinery 0.02 -63.00% 11800 10.93 12.11
UGI UGI Corporation 0.02 3800 33.76 31.93
WERN Werner Enterprises 0.02 -60.00% 5900 23.39 31.27
BGC General Cable Corporation 0.02 -88.00% 8000 13.43 14.92
BOOM Dynamic Materials Corporation 0.02 -46.00% 16700 6.99 15.04
CIEN Ciena Corporation 0.02 NEW 5200 20.69 20.98
HMSY HMS Holdings 0.02 -25.00% 7180 12.34 16.67
HXL Hexcel Corporation 0.02 2700 46.45 47.72
NSR Neustar 0.02 -64.00% 4100 23.97 21.98
NTCT NetScout Systems 0.02 NEW 3500 30.70 40.72
PLCM Poly 0.02 -63.00% 11000 12.59 13.00
TYL Tyler Technologies 0.02 NEW 600 174.32 116.22
UL Unilever 0.02 NEW 2350 43.12 42.20
FFIV F5 Networks 0.02 -15.00% 1340 96.96 112.86
GNTX Gentex Corporation 0.02 6300 16.01 17.45
HURN Huron Consulting 0.02 -62.00% 1800 59.40 64.29
MTZ MasTec 0.02 -59.00% 7500 17.38 19.80
QSII Quality Systems 0.02 -65.00% 7100 16.12 15.91
WDFC WD-40 Company 0.02 -63.00% 1400 98.65 81.90
WTS Watts Water Technologies 0.02 -59.00% 2700 49.67 52.83
AXE Anixter International 0.02 -62.00% 2000 60.39 75.63
CVCO Cavco Industries 0.02 NEW 1200 83.31 70.10
ANZBY Australia and New Zealand Banking 0.02 +95.00% 4700 20.22 26.73
NANO Nanometrics Incorporated 0.02 7100 15.14 17.26
ARI Apollo Commercial Real Est. Finance 0.02 -2.00% 8250 17.23 16.81
CSCD Cascade Microtech 0.02 -76.00% 6500 16.25 12.53
LRN K12 0.02 -62.00% 12900 8.80 16.11
MLR Miller Industries 0.02 -65.00% 5900 21.78 21.73
SNI Scripps Networks Interactive 0.02 -15.00% 2630 55.21 71.97
CFI Cu 0.02 -62.00% 4300 25.47 25.08
BDN Brandywine Realty Trust 0.02 +2.00% 8700 13.66 14.84
MASI Masimo Corporation 0.02 NEW 2600 41.51 30.39
WWWW Web 0.02 -60.00% 5700 20.01 18.08
AGNC American Capital Agency 0.02 -19.00% 5320 17.34 20.97
MNTX Manitex International 0.02 -61.00% 17400 5.95 9.33
IPHI Inphi Corporation 0.02 +9.00% 3350 27.02 17.13
PTSI P.A.M. Transportation Services 0.02 -44.00% 3800 27.59 51.60
UOVEY United Overseas Bank 0.02 3700 27.55 32.54
RB Reckitt Benckiser 0.02 +16.00% 1050 92.58 0.00
Linde Ag 0.02 +25.00% 750 145.46 0.00
Reed Elsevier Nv 0.02 -17.00% 6340 16.88 0.00
Hoya 0.02 -8.00% 2200 41.41 0.00
Te Connectivity Ltd for 0.02 +3.00% 1550 64.61 0.00
Materion Corporation 0.02 -64.00% 5100 28.00 0.00
Rpx 0.02 -53.00% 10000 11.00 0.00
Thermon Group Holdings 0.02 -56.00% 7900 16.92 0.00
Proto Labs 0.02 NEW 1700 63.69 0.00
Zurich Insurance 0.02 +5.00% 3900 25.63 0.00
Dbs Group Holdings 0.02 +15.00% 9600 11.76 0.00
Jardine Lloyd Thompson 0.02 +20.00% 7050 13.63 0.00
Pdc Energy 0.02 -64.00% 2400 53.38 0.00
stock 0.02 -62.00% 25100 4.20 0.00
Beazer Homes Usa 0.02 -91.00% 9830 11.49 0.00
Ryman Hospitality Pptys 0.02 -64.00% 2300 51.64 0.00
Hannon Armstrong stock 0.02 NEW 7650 18.92 0.00
Blackstone Mtg Tr 0.02 +10.00% 4300 26.76 0.00
Gigamon 0.02 -60.00% 4100 26.57 0.00
Pennymac Financial Service A 0.02 -65.00% 6700 15.36 0.00
Nanostring Technologies 0.02 -65.00% 7700 14.71 0.00
Acceleron Pharma 0.02 NEW 2200 48.76 0.00
Ophthotech 0.02 NEW 1400 78.53 0.00
Royal Bank Of Canada 0.02 +25.00% 1750 53.38 0.00
Toronto Dominion Bank 0.02 +4.00% 2300 39.05 0.00
Barracuda Networks 0.02 -50.00% 7650 18.68 0.00
Lgi Homes 0.02 NEW 4700 24.33 0.00
Trinet 0.02 -58.00% 5700 19.35 0.00
Revance Therapeutics 0.02 NEW 3000 34.16 0.00
Intra Cellular Therapies 0.02 NEW 2000 53.79 0.00
2u 0.02 -73.00% 3800 27.98 0.00
Grubhub 0.02 -94.00% 4300 24.20 0.00
Sportsmans Whse Hldgs 0.02 -69.00% 11200 12.90 0.00
Rubicon Proj 0.02 -70.00% 7300 16.45 0.00
Kite Pharma 0.02 NEW 1700 61.62 0.00
K2m Group Holdings 0.02 -67.00% 5500 19.74 0.00
Papa Murphys Hldgs 0.02 -44.00% 9200 11.26 0.00
Alder Biopharmaceuticals 0.02 NEW 3100 33.03 0.00
Century Communities 0.02 -62.00% 7000 17.71 0.00
Compass 0.02 -6.00% 6679 17.32 0.00
Civitas Solutions 0.02 -68.00% 4900 28.79 0.00
Lo 0.02 -51.00% 8300 12.63 0.00
Tubemogul 0.02 -70.00% 9000 13.60 0.00
Ryerson Tull 0.02 -44.00% 26700 4.67 0.00
Hortonworks 0.02 -63.00% 5100 21.90 0.00
New Relic 0.02 -65.00% 3300 36.43 0.00
Dave & Buster's Entertainmnt, * 0.02 -69.00% 2900 41.74 0.00
State National Cos 0.02 -66.00% 11400 9.81 0.00
Kearny Finl Corp Md 0.02 -64.00% 10768 12.67 0.00
AUO AU Optronics 0.01 NEW 13200 2.91 4.74
FMX Fomento Economico Mexicano SAB 0.01 +10.00% 550 92.35 86.48
TV Grupo Televisa, S.A. 0.01 NEW 1500 27.21 34.95
IBN ICICI Bank 0.01 +39.00% 6150 7.83 11.08
TS Tenaris S.A. 0.01 +46.00% 2050 23.80 27.37
TSM Taiwan Semiconductor Mfg 0.01 -50.00% 2900 22.75 23.50
MBFI MB Financial 0.01 NEW 1800 32.37 30.16
FFBC First Financial Ban 0.01 +10.00% 3800 18.07 17.01
TSCO Tractor Supply Company 0.01 NEW 800 85.50 85.18
TEVA Teva Pharmaceutical Industries 0.01 +6.00% 850 65.64 57.77
ENTG Entegris 0.01 -11.00% 4250 13.27 13.13
VSH Vishay Intertechnology 0.01 -45.00% 4950 12.05 13.59
MTD Mettler-Toledo International 0.01 -48.00% 210 339.13 306.26
LZB La-Z-Boy Incorporated 0.01 -86.00% 2300 24.42 25.42
MDU MDU Resources 0.01 -8.00% 3400 18.32 20.52
PRXL PAREXEL International Corporation 0.01 NEW 900 68.12 65.50
TMO Thermo Fisher Scientific 0.01 NEW 500 141.85 127.98
ADTN ADTRAN 0.01 -6.00% 3750 17.22 20.16
LANC Lancaster Colony 0.01 NEW 450 115.46 87.41
RIO Rio Tinto 0.01 +22.00% 2450 29.12 42.40
SRCL Stericycle 0.01 -75.00% 520 120.60 135.67
WFMI Whole Foods Market 0.01 -30.00% 2090 33.50 0.00
BGFV Big 5 Sporting Goods Corporation 0.01 -11.00% 7200 9.99 12.65
DX Dynex Capital 0.01 8450 6.35 8.12
FISV Fiserv 0.01 -21.00% 730 91.46 77.15
Axis Capital Holdings 0.01 +35.00% 1350 56.22 0.00
DW Drew Industries 0.01 -14.00% 900 60.89 59.24
IEX IDEX Corporation 0.01 -22.00% 860 76.61 74.18
MWW Monster Worldwide 0.01 +4.00% 11050 5.73 6.47
CSL Carlisle Companies 0.01 -19.00% 850 88.69 91.27
EDU New Oriental Education & Tech 0.01 NEW 1100 31.37 20.52
BIDU Baidu 0.01 -57.00% 300 189.04 207.29
AVD American Vanguard 0.01 +9.00% 5600 14.01 10.04
MITSY Mitsui & Co 0.01 +50.00% 300 238.10 274.58
SCSS Select Comfort 0.01 -9.00% 3520 21.41 32.63
ABMD ABIOMED 0.01 -27.00% 800 90.28 58.77
AEL American Equity Investment Life Holding 0.01 +7.00% 3550 24.03 28.29
IOSP Innospec 0.01 NEW 1050 54.31 43.21
MANT ManTech International Corporation 0.01 -7.00% 1900 30.24 32.09
ASGN On Assignment 0.01 NEW 1350 44.95 37.29
PANL Universal Display Corporation 0.01 -89.00% 1050 54.44 2.86
ACC American Campus Communities 0.01 1600 41.34 40.71
CGNX Cognex Corporation 0.01 NEW 1650 33.77 46.41
CRZO Carrizo Oil & Gas 0.01 -82.00% 1800 29.58 46.90
CTB Cooper Tire & Rubber Company 0.01 +15.00% 2250 37.85 38.00
EPAY Bottomline Technologies 0.01 NEW 1950 29.73 25.83
IPGP IPG Photonics Corporation 0.01 -25.00% 600 89.16 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 5450 6.51 10.68
LAD Lithia Motors 0.01 -92.00% 750 106.67 88.12
SCSC ScanSource 0.01 1800 32.22 36.82
SGY Stone Energy Corporation 0.01 +75.00% 13900 4.29 15.70
TRN Trinity Industries 0.01 +11.00% 2850 24.02 30.84
BWA BorgWarner 0.01 NEW 1600 43.23 58.93
CNC Centene Corporation 0.01 -86.00% 900 65.81 63.33
CPK Chesapeake Utilities Corporation 0.01 NEW 1000 56.75 46.69
MNRO Monro Muffler Brake 0.01 NEW 1000 66.22 62.59
MYGN Myriad Genetics 0.01 -87.00% 1400 43.16 34.39
PGNX Progenics Pharmaceuticals 0.01 NEW 9000 6.13 6.71
ASEI American Science & Engineering 0.01 1350 41.38 48.85
IMKTA Ingles Markets, Incorporated 0.01 NEW 1350 44.08 47.20
KEP Korea Electric Power Corporation 0.01 NEW 1500 21.17 19.28
LNDC Landec Corporation 0.01 +3.00% 4750 11.83 13.63
OTTR Otter Tail Corporation 0.01 -2.00% 2350 26.63 31.91
ROK Rockwell Automation 0.01 NEW 700 102.61 110.21
SSL Sasol 0.01 +64.00% 2300 26.82 32.61
STBA S&T; Ban 0.01 2000 30.82 28.75
TRK Speedway Motorsports 0.01 +5.00% 3000 20.72 21.31
UMBF UMB Financial Corporation 0.01 NEW 1200 46.55 50.56
VECO Veeco Instruments 0.01 -93.00% 2700 20.56 31.01
ALOG Analogic Corporation 0.01 -20.00% 780 82.60 87.93
BABY Natus Medical 0.01 1350 48.05 35.22
CTGX Computer Task 0.01 -4.00% 8750 6.62 0.00
GPX GP Strategies Corporation 0.01 +9.00% 2850 25.11 35.15
PKOH Park-Ohio Holdings 0.01 -20.00% 1600 36.78 55.75
TRS Trimas Corporation 0.01 NEW 3000 18.65 28.85
SMP Standard Motor Products 0.01 -26.00% 1400 38.05 40.70
FRME First Merchants Corporation 0.01 NEW 2350 25.42 22.58
CAMP CalAmp 0.01 -16.00% 4050 19.93 18.83
HEI.A HEICO Corporation 0.01 -3.00% 1300 49.20 0.00
NKSH National Bankshares 0.01 -2.00% 1950 35.54 28.50
Honda Motor 0.01 +7.00% 1400 32.50 0.00
Heineken Nv 0.01 +14.00% 800 85.57 0.00
SPNC Spectranetics Corporation 0.01 -78.00% 3750 15.06 33.93
BAESY BAE Systems 0.01 +45.00% 2400 29.45 32.26
PPBI Pacific Premier Ban 0.01 NEW 2700 21.25 15.82
BSTC BioSpecifics Technologies 0.01 NEW 1350 42.97 38.06
CFFND Capitol Federal Financial 0.01 -15.00% 4500 12.56 0.00
SUBK Suffolk Ban 0.01 2250 28.35 22.74
TOWR Tower International 0.01 NEW 1950 28.57 25.05
Koc Holdings As Adr F Unsponso 0.01 +57.00% 2050 18.84 0.00
MAKSY Marks and Spencer 0.01 NEW 4600 13.36 14.81
Adcock Ingram Hldg 0.01 +22.00% 13287 3.23 0.00
Air Liquide Sa 0.01 +16.00% 350 112.59 0.00
Aspen Pharma Hld Lt 0.01 NEW 2700 19.97 0.00
Axa Sa 0.01 +7.00% 1400 27.41 0.00
Belle Intl Holdings 0.01 NEW 42000 0.75 0.00
Centrica 0.01 +16.00% 10400 3.21 0.00
Daimler Ag-reg Shrs 0.01 +75.00% 700 84.28 0.00
Denso 0.01 +7.00% 1400 48.36 0.00
Fanuc 0.01 -46.00% 350 175.24 0.00
Hexagon Ab-b Shs 0.01 +4.00% 1089 37.34 0.00
Julius Baer 0.01 +8.00% 650 48.61 0.00
Komatsu 0.01 +7.00% 3000 16.56 0.00
Kuehne & Nagel Intl 0.01 +20.00% 300 137.66 0.00
Legrand Sa 0.01 +7.00% 750 56.71 0.00
Michelin 0.01 +150.00% 500 95.49 0.00
Partners 0.01 NEW 150 360.89 0.00
Standard Charter 0.01 +45.00% 7000 8.31 0.00
WEIR Weir 0.01 +258.00% 2150 14.74 0.00
Wirecard Ag 0.01 +20.00% 900 50.51 0.00
Challenger Fin Ser 0.01 NEW 7050 6.34 0.00
Erste Group Bank Ag 0.01 +4.00% 1100 31.40 0.00
Hitachi 0.01 +24.00% 5100 5.75 0.00
Norsk Hydro Asa 0.01 NEW 9700 3.74 0.00
Pargesa Holding Sa 0.01 +85.00% 1300 63.44 0.00
BNCN BNC Ban 0.01 NEW 2350 25.38 16.90
Bhp Billiton 0.01 +50.00% 3300 11.20 0.00
Casino Guichard Perrachon 0.01 +316.00% 1250 46.08 0.00
Nissan Motor 0.01 -2.00% 7200 10.64 0.00
Wartsila Oyj 0.01 NEW 900 45.79 0.00
Aeon Mall 0.01 NEW 2600 17.32 0.00
City Developments 0.01 NEW 13300 5.39 0.00
Deutsche Boerse Ag fgn 0.01 +20.00% 600 88.41 0.00
Jfe Holdings 0.01 NEW 3400 15.96 0.00
Tokyo Electron Ltd fgn 0.01 NEW 1100 60.87 0.00
Adecco Sa - Reg fgn 0.01 +18.00% 950 68.83 0.00
Fresenius Medical Care 0.01 +16.00% 700 84.44 0.00
Kinder Morgan 0.01 +24.00% 5100 14.92 0.00
Barrick Gold 0.01 +131.00% 5100 7.37 0.00
Samsung Fire & Marine Ins 0.01 NEW 120 262.25 0.00
Ing Groep Nv-cva 0.01 -46.00% 3500 13.52 0.00
Akzo Nobel 0.01 +7.00% 750 67.00 0.00
Merck Kgaa 0.01 +100.00% 800 97.30 0.00
Technip Sa 0.01 NEW 850 49.68 0.00
Groupe Bruxelles Lambert 0.01 +12.00% 450 85.63 0.00
Omron Corporation 0.01 NEW 1200 33.79 0.00
Oversea-chinese Bk sgd0.5 0.01 +17.00% 8100 6.20 0.00
Amec 0.01 NEW 10150 6.32 0.00
Sumitomo Metal Mining 0.01 NEW 3000 12.30 0.00
Syngenta Ag-reg 0.01 100 391.91 0.00
Js 0.01 NEW 2600 22.45 0.00
SWEDBANK AB - A Shares 0.01 +14.00% 1950 22.19 0.00
T&d Holdings 0.01 NEW 2800 13.38 0.00
Ucb Sa 0.01 NEW 700 90.41 0.00
Banner 0.01 +3.00% 1400 45.86 0.00
Investor Ab-b Shs 0.01 NEW 1950 37.08 0.00
Orkla Asa 0.01 +10.00% 4950 7.92 0.00
Henkel Ag & Co Kgaa Vorzug 0.01 400 112.11 0.00
Smith & Nephew 0.01 +15.00% 2300 17.80 0.00
Aker Solutions Asa 0.01 NEW 22550 1.36 0.00
Aegon Nv 0.01 NEW 6600 5.68 0.00
Beiersdorf Ag 0.01 +10.00% 550 91.42 0.00
Coronation Fund Managers 0.01 NEW 10450 3.41 0.00
Glencore International 0.01 +364.00% 25550 1.33 0.00
Wh Smith 0.01 NEW 2350 26.07 0.00
Wood 0.01 +20.00% 3750 9.03 0.00
Intl Consolidated Airlin 0.01 NEW 4600 9.00 0.00
Kansai Paint 0.01 +45.00% 3200 15.34 0.00
Sodexo 0.01 400 97.92 0.00
Swatch Group Ag/the-br 0.01 100 349.85 0.00
Television Francaise 0.01 NEW 3150 11.13 0.00
Manulife Finl 0.01 +85.00% 3150 14.93 0.00
Danone eur0.25 0.01 +7.00% 750 67.65 0.00
Zeltiq Aesthetics 0.01 -2.00% 1950 28.53 0.00
Delphi Automotive Plc shs 0.01 NEW 750 85.73 0.00
Kao Corporation 0.01 1100 52.00 0.00
Kia Motors Corporation 0.01 +40.00% 700 44.86 0.00
Astellas Pharma 0.01 NEW 4000 14.39 0.00
Randstad Holding Nv 0.01 700 62.49 0.00
Japan Tobac 0.01 -26.00% 2200 37.17 0.00
Banco Bilbao Vizcaya Argenta 0.01 +20.00% 6900 7.32 0.00
Cap Gemini 0.01 +10.00% 550 92.99 0.00
Mediaset Spa 0.01 NEW 7750 4.16 0.00
Shin-etsu Chemical 0.01 +8.00% 1300 55.01 0.00
Stanley Electric 0.01 +6.00% 3400 22.21 0.00
Interface 0.01 -83.00% 3050 19.14 0.00
Everbank Finl 0.01 -84.00% 3600 15.98 0.00
Fresenius Se & Co Kgaa 0.01 +10.00% 1100 71.66 0.00
Grifols S A Sponsored Adr R 0.01 NEW 2250 32.40 0.00
Zodiac Aerospace 0.01 NEW 1800 23.87 0.00
Customers Ban 0.01 NEW 2000 27.22 0.00
Johnson Matthey 0.01 NEW 1450 39.16 0.00
Workday Inc cl a 0.01 NEW 800 79.68 0.00
Abbvie 0.01 -98.00% 1100 59.24 0.00
United Ins Hldgs 0.01 3950 17.10 0.00
Asml Holding Nv 0.01 +12.00% 443 89.67 0.00
Hermes International 0.01 +555.00% 118 338.65 0.00
Itochu 0.01 +9.00% 6700 11.99 0.00
Sk Tele 0.01 +100.00% 200 183.78 0.00
Unibail-rodamco Se 0.01 +25.00% 250 254.63 0.00
Hci 0.01 +13.00% 2100 34.85 0.00
National Resh Corp cl a 0.01 NEW 4100 16.04 0.00
Panalpina Welttransport 0.01 +100.00% 400 112.39 0.00
Royal Bank Of Scotland Ord 0.01 +16.00% 10050 4.45 0.00
Isuzu Motors 0.01 NEW 4500 10.92 0.00
Carlsberg As-b 0.01 +10.00% 550 89.16 0.00
Vesuvius 0.01 NEW 9400 4.91 0.00
Prosieben Sat.1 Media Ag-reg 0.01 NEW 700 50.80 0.00
Nt Test Bonds 0.01 NEW 3000 11.51 0.00
Valeant Pharmaceuticals 0.01 +125.00% 450 101.19 0.00
Qts Realty Trust Inc stock 0.01 -3.00% 1500 45.11 0.00
Macrogenics 0.01 +15.00% 1900 30.97 0.00
Paylocity Holding Corporation 0.01 1800 40.55 0.00
Gtt Communications 0.01 +13.00% 3350 17.06 0.00
Stock Yards Ban 0.01 +9.00% 1750 37.79 0.00
Jc Decaux S A Act 0.01 NEW 1100 38.35 0.00
Clifton Ban 0.01 +5.00% 4800 14.34 0.00
Methanex 0.01 NEW 1150 32.90 0.00
South State Corporation 0.01 NEW 800 71.95 0.00
Paycom Software 0.01 -47.00% 1500 37.63 0.00
Beach Energy 0.01 NEW 122700 0.36 0.00
Pernod Ricard 0.01 +10.00% 550 114.28 0.00
Kobe Steel 0.01 NEW 28000 1.11 0.00
Insurance Australia 0.01 +4.00% 13650 4.05 0.00
Man 0.01 NEW 13950 2.59 0.00
Distribuidora Internacional 0.01 NEW 6250 5.91 0.00
Caleres Inc Com stock 0.01 +7.00% 2250 26.82 0.00
Orion 0.01 NEW 50 994.42 0.00
Msg Network Inc cl a 0.01 NEW 2700 20.80 0.00
Autoliv Inc-swed Dep Rece 0.01 NEW 350 127.27 0.00
Cj 0.01 NEW 200 214.06 0.00
Credit Saison 0.01 NEW 2200 19.96 0.00
Ono Pharmaceutical 0.01 NEW 300 180.31 0.00
Orica 0.01 NEW 4850 11.28 0.00
Porsche Automobil Hldg-pr 0.01 NEW 700 54.33 0.00
Rinnai 0.01 NEW 400 89.61 0.00
Tdk 0.01 NEW 600 65.01 0.00
Telefonica Deutschland Hd 0.01 NEW 6600 5.31 0.00
Vermilion Energy 0.01 NEW 1550 27.07 0.00
Vopak 0.01 NEW 1050 43.09 0.00
VALE Vale 0.00 +37.00% 7300 3.29 6.09
JW.A John Wiley & Sons 0.00 NEW 600 45.03 0.00
TTM Tata Motors 0.00 550 29.47 46.30
Anhui Conch Cement 0.00 NEW 6000 2.69 0.00
Cheung Kong Hldngs Lt 0.00 -95.00% 200 13.49 0.00
Hong Kong Exchanges 0.00 NEW 1000 25.61 0.00
Beijing Enterprises Water Grou 0.00 NEW 24000 0.70 0.00
Dai Nippon Printing 0.00 -81.00% 700 10.02 0.00
SMIN Smiths 0.00 +5.00% 1800 13.85 36.03
Volvo Ab-b Shs fgn 0.00 +15.00% 2650 9.38 0.00
Ngk Insulators 0.00 NEW 1000 22.89 0.00
Smc Corporation 0.00 100 264.10 0.00
Lenovo Group Limited hkd0.025 0.00 NEW 18000 1.02 0.00
China Mobile 0.00 -96.00% 200 11.29 0.00
Aia 0.00 -99.00% 100 6.01 0.00
Rolls-royce Holdings 0.00 -37.00% 2700 8.47 0.00
Banco Bradesco Sa-pref 0.00 3960 4.87 0.00
Wacoal Holdings 0.00 600 12.05 0.00
Haier Electronics 0.00 NEW 10000 2.03 0.00
Kbc Groep Nv 0.00 NEW 450 62.65 0.00
Volkswagen Ag-pfd 0.00 200 145.29 0.00
Embraer Sa 0.00 NEW 2300 7.63 0.00
Telefonica Brasil Sa 0.00 NEW 2400 9.04 0.00
Lg Display 0.00 NEW 1200 20.94 0.00
Holcim Ltd-reg 0.00 +9.00% 575 50.25 0.00
Cie Financiere Richemon-br A 0.00 +16.00% 350 72.03 0.00
Nt Test Bonds 0.00 -98.00% 21 10.43 0.00
Graham Hldgs 0.00 -88.00% 50 484.98 0.00
Pandora A/s 0.00 NEW 200 126.93 0.00
Orbital Atk 0.00 NEW 200 89.34 0.00
Cheung Kong Property Holding 0.00 -95.00% 200 6.50 0.00
Aker Solutions Asa Ord 0.00 NEW 8200 3.42 0.00
Adcock Ingram Hdgs 0.00 592 0.27 0.00
Banco Bradesco Sa Rts 0.00 NEW 129 0.00 0.00
Beadell Resources 0.00 NEW 275300 0.10 0.00
China Cinda Asset Managem 0.00 NEW 40000 0.37 0.00
Olympus 0.00 NEW 700 39.90 0.00