Paradigm Asset Management Company

Latest statistics and disclosures from PARADIGM ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PARADIGM ASSET MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.36 +33.00% 300600 40.66 42.00
CVS CVS Caremark Corporation 1.29 +51.00% 112600 103.21 101.90
LLY Eli Lilly & Co. 1.09 +27.00% 134700 72.65 68.81
ALL Allstate Corporation 0.93 +25.00% 117170 71.17 68.72
HPQ Hewlett-Packard Company 0.92 +38.00% 264800 31.16 32.62
Anthem 0.88 -2.00% 51550 154.41 0.00
NOC Northrop Grumman Corporation 0.87 +13.00% 48850 160.96 158.85
TRV Travelers Companies 0.87 +24.00% 72700 108.13 105.54
VLO Valero Energy Corporation 0.86 +11.00% 121308 63.62 56.99
EXC Exelon Corporation 0.86 +387.00% 231300 33.61 31.85
ADM Archer Daniels Midland Company 0.85 +39.00% 161000 47.40 45.32
RTN Raytheon Company 0.84 +890.00% 69300 109.25 106.21
CTL CenturyLink 0.84 +41.00% 218100 34.55 35.12
BBT BB&T; Corporation 0.82 +1206.00% 189400 38.99 37.76
XRX Xerox Corporation 0.81 +33.00% 566150 12.85 12.92
DIS Walt Disney Company 0.80 +12.00% 68300 104.89 103.60
EIX Edison International 0.79 +29.00% 113520 62.47 61.82
BRCM Broadcom Corporation 0.77 +916.00% 159600 43.30 44.13
ETR Entergy Corporation 0.74 +45.00% 86350 77.49 75.05
SYK Stryker Corporation 0.73 +31.00% 71100 92.25 90.61
DGX Quest Diagnostics Incorporated 0.73 NEW 85000 76.85 70.85
Express Scripts Holding 0.73 +24.00% 75300 86.77 0.00
AMP Ameriprise Financial 0.72 +25.00% 49500 130.84 131.20
TSO Tesoro Corporation 0.72 +246.00% 70700 91.29 86.12
Marathon Petroleum 0.72 +14.00% 63600 102.39 0.00
MRO Marathon Oil Corporation 0.71 +96.00% 245650 26.11 26.02
SPG Simon Property 0.71 +27.00% 32900 195.64 179.63
CMCSA Comcast Corporation 0.70 +24.00% 111400 56.47 58.60
MMC Marsh & McLennan Companies 0.70 +29.00% 111650 56.09 55.76
NDAQ NASDAQ OMX 0.69 +25.00% 122800 50.94 49.41
KMB Kimberly-Clark Corporation 0.69 +22.00% 58116 107.11 103.80
CLX Clorox Company 0.69 +20.00% 56230 110.39 107.06
FLR Fluor Corporation 0.68 +83.00% 106400 57.16 57.12
M Macy's 0.68 +24.00% 94300 64.91 62.37
COST Costco Wholesale Corporation 0.67 +20.00% 40000 151.50 148.30
RSG Republic Services 0.67 +23.00% 147900 40.56 40.26
PSA Public Storage 0.67 +23.00% 30500 197.14 186.59
MO Altria 0.67 +25.00% 120500 50.02 52.47
EOG EOG Resources 0.67 +36.00% 65500 91.69 86.44
STZ Constellation Brands 0.67 +305.00% 51900 116.21 115.30
LEA Lear Corporation 0.66 +18.00% 53600 110.82 106.04
AEE Ameren Corporation 0.66 +26.00% 141000 42.20 41.21
BEN Franklin Resources 0.66 NEW 115400 51.32 51.68
ENR Energizer Holdings 0.66 +13.00% 42850 138.05 132.24
PCAR PACCAR 0.66 +40.00% 94600 63.14 60.73
KEY Key 0.66 +19.00% 421864 14.16 14.07
HBAN Huntington Bancshares Incorporated 0.65 +25.00% 526700 11.05 10.78
BBBY Bed Bath & Beyond 0.65 NEW 76200 76.78 74.05
MMM 3M Company 0.64 +26.00% 34850 164.95 162.72
DD E.I. du Pont de Nemours & Company 0.64 +26.00% 81000 71.47 79.13
LUV Southwest Airlines 0.64 +14.00% 130800 44.30 44.01
RF Regions Financial Corporation 0.63 +24.00% 604700 9.45 9.54
AAPL Apple 0.63 +12.00% 45800 124.43 123.28
Abbvie 0.63 +868.00% 96454 58.54 0.00
FITB Fifth Third Ban 0.62 +27.00% 297400 18.85 19.04
Iron Mountain 0.62 NEW 153700 36.48 0.00
AIZ Assurant 0.61 +24.00% 89000 61.41 61.02
AES AES Corporation 0.60 +28.00% 418800 12.85 12.14
AMGN Amgen 0.58 +11.00% 32700 159.85 153.92
EQT EQT Corporation 0.58 +365.00% 63300 82.87 75.80
National Bank Hldgsk 0.58 +26.00% 278300 18.81 0.00
EMR Emerson Electric 0.56 +12.00% 88900 56.62 55.87
NWL Newell Rubbermaid 0.55 +25.00% 126950 39.07 37.57
KLAC KLA-Tencor Corporation 0.55 +31.00% 84300 58.29 60.32
CFR Cullen/Frost Bankers 0.53 +22.00% 69130 69.08 68.36
K Kellogg Company 0.53 +320.00% 72450 65.95 62.16
PNW Pinnacle West Capital Corporation 0.53 +15.00% 75500 63.75 61.71
BAX Baxter International 0.52 +29.00% 68050 68.50 67.92
BMY Bristol Myers Squibb 0.52 +12.00% 72000 64.50 66.08
LRCX Lam Research Corporation 0.52 +32.00% 67200 70.23 78.20
LLL L-3 Communications Holdings 0.52 +10.00% 37100 125.79 125.86
Windstream Hldgs 0.51 +26.00% 622000 7.40 0.00
VZ Verizon Communications 0.50 +36.00% 93350 48.63 48.01
MCD McDonald's Corporation 0.49 +23.00% 44850 97.44 96.21
DXCM Dex 0.45 +6.00% 65200 62.34 58.66
AKRX Akorn 0.43 -14.00% 82340 47.51 47.03
MUR Murphy Oil Corporation 0.41 +2.00% 79310 46.60 46.97
Receptos 0.41 -7.00% 22400 164.89 0.00
Pacira Pharmaceuticals 0.40 +13.00% 40400 88.85 0.00
MOH Molina Healthcare 0.39 -9.00% 52700 67.29 61.05
FEIC FEI Company 0.39 NEW 46200 76.34 74.56
THOR Thoratec Corporation 0.37 NEW 80200 41.89 39.23
SWN Southwestern Energy Company 0.37 +42.00% 144000 23.19 21.94
DYAX Dyax 0.37 -3.00% 198250 16.75 16.58
Team Health Holdings 0.37 NEW 56700 58.51 0.00
PM Philip Morris International 0.36 +29.00% 42700 75.33 77.69
SAM Boston Beer Company 0.36 NEW 12200 267.40 259.65
NBIX Neurocrine Biosciences 0.36 +19.00% 80700 39.71 40.28
Bluebird Bio 0.36 NEW 26700 120.77 0.00
ABCO Advisory Board Company 0.35 NEW 58900 53.28 51.60
Clovis Oncology 0.35 +1760.00% 42800 74.23 0.00
SYMC Symantec Corporation 0.34 +4.00% 132600 23.36 23.79
IRWD Ironwood Pharmaceuticals 0.34 192500 16.00 15.36
HTWR HeartWare International 0.34 NEW 35000 87.77 85.05
CMS CMS Energy Corporation 0.33 +323.00% 84200 34.91 32.93
KSS Kohl's Corporation 0.33 +4.00% 38300 78.25 73.72
UNM Unum 0.33 +4.00% 89400 33.73 33.01
OSIS OSI Systems 0.33 +4.00% 40200 74.26 72.25
AOS A. O. Smith Corporation 0.33 -2.00% 45900 65.66 62.81
Walgreen Boots Alliance 0.33 -45.00% 35000 84.68 0.00
CTCT Constant Contact 0.32 NEW 75900 38.21 37.88
Agios Pharmaceuticals 0.32 +30.00% 30400 94.30 0.00
SXT Sensient Technologies Corporation 0.31 40400 68.88 63.87
DIN DineEquity 0.31 26250 107.01 104.27
IPXL Impax Laboratories 0.31 +7.00% 59600 46.87 42.51
D Fluidigm Corp Del 0.31 -18.00% 65400 42.10 0.00
JBLU JetBlue Airways Corporation 0.30 -14.00% 142400 19.25 17.12
SWM Schweitzer-Mauduit International 0.30 -2.00% 57700 46.12 46.47
Rexnord 0.30 +4.00% 102700 26.69 0.00
Grubhub 0.30 NEW 58800 45.39 0.00
DFS Discover Financial Services 0.29 +30.00% 46600 56.35 58.01
CACI CACI International 0.29 +3.00% 28950 89.92 85.86
WCG WellCare Health Plans 0.29 -8.00% 28600 91.46 88.95
CNS Cohen & Steers 0.29 62800 40.95 40.39
GWR Genesee & Wyoming 0.29 -2.00% 27320 96.44 102.48
KWR Quaker Chemical Corporation 0.29 30850 85.64 80.60
Xpo Logistics Inc equity 0.29 NEW 57500 45.47 0.00
Beazer Homes Usa 0.29 +5.00% 145130 17.72 0.00
Zendesk 0.29 NEW 115800 22.69 0.00
Crown Castle Intl 0.29 +19.00% 31100 82.54 0.00
CL Colgate-Palmolive Company 0.28 +81.00% 36000 69.34 68.17
MOG.A Moog 0.28 33850 75.05 0.00
USNA USANA Health Sciences 0.28 -9.00% 22700 111.12 97.56
Sunedison 0.28 -14.00% 105200 24.00 0.00
Ultragenyx Pharmaceutical 0.28 NEW 40900 62.09 0.00
DAR Darling International 0.27 +32.00% 174300 14.01 14.51
TIVO TiVo 0.27 +11.00% 226400 10.61 10.71
DFT DuPont Fabros Technology 0.27 -3.00% 73800 32.68 31.04
Smart Balance 0.27 NEW 252200 9.53 0.00
MENT Mentor Graphics Corporation 0.26 +3.00% 97900 24.03 23.14
Sunpower 0.26 +5.00% 75300 31.31 0.00
SPLS Staples 0.25 -10.00% 138500 16.29 16.12
CBSH Commerce Bancshares 0.25 NEW 53000 42.32 41.42
PSMT PriceSmart 0.25 +5.00% 26600 84.98 75.83
PODD Insulet Corporation 0.25 67600 33.35 32.59
AFFX Affymetrix 0.24 NEW 169600 12.56 12.24
ENTG Entegris 0.24 155150 13.69 13.13
ODP Office Depot 0.24 -3.00% 235000 9.20 9.28
CRI Carter's 0.23 22600 92.47 88.77
SIVB SVB Financial 0.23 +4.00% 16000 127.04 124.11
AXE Anixter International 0.23 +9.00% 27750 76.13 75.63
BLK BlackRock 0.22 NEW 5300 365.84 357.74
PII Polaris Industries 0.22 +14.00% 13800 141.10 148.18
WEC Wisconsin Energy Corporation 0.22 +26.00% 40100 49.50 47.92
TGI Triumph 0.22 -14.00% 33400 59.72 58.72
ENS EnerSys 0.21 +4.00% 29300 64.24 63.83
GPOR Gulfport Energy Corporation 0.21 +9.00% 40350 45.91 42.89
AET Aetna 0.20 NEW 16600 106.53 100.76
PAG Penske Automotive 0.20 +3.00% 35100 51.49 48.36
AWR American States Water Company 0.20 +3.00% 45800 39.89 38.80
TE TECO Energy 0.19 +25.00% 86900 19.40 18.71
HF HFF 0.19 45200 37.54 34.34
CRUS Cirrus Logic 0.19 -4.00% 50600 33.26 33.06
Berry Plastics 0.19 -6.00% 47400 36.19 0.00
Zoetis Inc Cl A 0.19 +81.00% 36700 46.29 0.00
MLI Mueller Industries 0.18 +2.00% 44400 36.13 33.97
MTZ MasTec 0.18 +17.00% 82100 19.30 19.80
Endurance Intl Group Hldgs I 0.18 +5.00% 84000 19.06 0.00
CAH Cardinal Health 0.17 NEW 16900 90.27 87.33
DLR Digital Realty Trust 0.17 +10.00% 22800 65.96 64.33
BBY Best Buy 0.17 +22.00% 41600 37.79 40.39
ITW Illinois Tool Works 0.17 +116.00% 15400 97.14 96.27
MGRC McGrath Rent 0.17 +4.00% 46650 32.91 31.02
DHX DICE HOLDINGS 0.17 +3.00% 172500 8.92 8.99
BGC General Cable Corporation 0.17 -3.00% 87500 17.23 14.92
Kate Spade & Co 0.17 +7.00% 45200 33.39 0.00
PAYX Paychex 0.16 NEW 28200 49.62 48.92
TAP Molson Coors Brewing Company 0.16 +23.00% 19810 74.45 73.49
TSN Tyson Foods 0.16 -66.00% 36500 38.30 37.76
AMAT Applied Materials 0.16 -67.00% 64900 22.56 23.76
SBH Sally Beauty Holdings 0.16 42300 34.37 32.97
CALM Cal-Maine Foods 0.16 +5.00% 37600 39.06 36.72
WDC Western Digital 0.15 +24.00% 14830 91.01 97.30
BRKS Brooks Automation 0.15 +2.00% 112400 11.63 11.50
RGA Reinsurance Group of America 0.14 +227.00% 13670 93.19 90.47
Suntrust Banks Inc $1.00 Par Cmn 0.14 -17.00% 31650 41.09 0.00
PRGS Progress Software Corporation 0.14 +5.00% 45900 27.17 26.32
IBM International Business Machines 0.14 +22.00% 7600 160.50 158.25
KNX Knight Transportation 0.14 +2.00% 40300 32.25 32.56
RKT Rock-Tenn Company 0.14 +10.00% 20000 64.50 63.64
SJI South Jersey Industries 0.14 +9.00% 24050 54.28 52.59
WWWW Web 0.14 +2.00% 67200 18.95 18.08
URI United Rentals 0.13 +7.00% 13250 91.16 88.12
ATHN athenahealth 0.13 +6.00% 9600 119.39 120.44
SWI SolarWinds 0.13 +4.00% 22800 51.24 48.25
HIG Hartford Financial Services 0.12 +427.00% 25300 41.82 41.14
LXU LSB Industries 0.12 -5.00% 25450 41.33 38.84
SHEN Shenandoah Telecommunications Company 0.12 -5.00% 35500 31.16 27.87
MOV Movado 0.12 +7.00% 39400 28.52 23.74
ACAD ACADIA Pharmaceuticals 0.12 NEW 34200 32.59 43.70
ATRC AtriCure 0.12 NEW 53500 20.49 18.87
DLX Deluxe Corporation 0.11 -73.00% 14000 69.28 63.87
FTR Frontier Communications 0.11 +33.00% 134600 7.05 7.40
TTC Toro Company 0.11 +4.00% 14200 70.12 66.03
HUM Humana 0.11 +10.00% 5500 178.02 160.10
CSH Cash America International 0.11 -12.00% 43000 23.30 23.58
MDCO Medicines Company 0.11 -64.00% 33900 28.02 27.02
BBG Bill Barrett Corporation 0.11 +28.00% 122800 8.30 8.46
FAF First American Financial 0.11 +4.00% 27700 35.68 33.39
HAS Hasbro 0.10 NEW 14500 63.24 61.01
CIT CIT 0.10 -79.00% 19200 45.12 44.41
GLW Corning Incorporated 0.10 +120.00% 39600 22.68 22.80
LM Legg Mason 0.10 NEW 15500 55.20 54.88
MTB M&T; Bank Corporation 0.10 NEW 7000 127.00 121.63
WM Waste Management 0.10 +18.00% 16000 54.23 53.00
HD Home Depot 0.10 +20.00% 8100 113.61 113.11
BOH Bank of Hawaii Corporation 0.10 NEW 14500 61.21 60.48
AVY Avery Dennison Corporation 0.10 +25.00% 16600 52.91 51.65
HRS Harris Corporation 0.10 +30.00% 12000 78.76 72.70
ERTS Electronic Arts 0.10 NEW 15700 58.81 0.00
IP International Paper Company 0.10 -82.00% 15850 55.49 54.31
CPB Campbell Soup Company 0.10 +25.00% 19200 46.55 45.09
KR Kroger 0.10 NEW 11400 76.66 74.09
CI CIGNA Corporation 0.10 NEW 6700 129.44 120.83
ISRG Intuitive Surgical 0.10 NEW 1800 505.03 489.66
OXY Occidental Petroleum Corporation 0.10 +39.00% 12000 73.00 74.23
Agilent Technologies Inc C ommon 0.10 NEW 20900 41.55 0.00
WMB Williams Companies 0.10 NEW 18300 50.59 46.41
VNO Vornado Realty Trust 0.10 NEW 7700 112.00 104.45
XEL Xcel Energy 0.10 NEW 25400 34.81 33.87
SJM J.M. Smucker Company 0.10 NEW 7800 115.73 110.22
BOKF BOK Financial Corporation 0.10 +27.00% 14500 61.22 60.27
HPY Heartland Payment Systems 0.10 -32.00% 19200 46.85 48.18
JAH Jarden Corporation 0.10 NEW 16400 52.90 50.93
CXW Corrections Corporation of America 0.10 +18.00% 21500 40.26 38.55
PETS PetMed Express 0.10 56150 16.52 15.49
DG Dollar General 0.10 11500 75.38 71.52
Bankunited 0.10 +20.00% 28400 32.74 0.00
American Tower Reit 0.10 -31.00% 9800 94.15 0.00
Phillips 66 0.10 -83.00% 11400 78.60 0.00
Ally Financial 0.10 NEW 41700 20.98 0.00
PNC PNC Financial Services 0.09 +21.00% 9000 93.24 93.21
NEM Newmont Mining Corporation 0.09 NEW 38500 21.71 21.67
ROL Rollins 0.09 +40.00% 31225 24.73 22.17
MHP McGraw-Hill Companies 0.09 +7.00% 8250 103.40 0.00
COF Capital One Financial 0.09 -85.00% 10800 78.82 77.96
COP ConocoPhillips 0.09 NEW 12300 62.26 61.42
QCOM QUALCOMM 0.09 +21.00% 11200 69.34 71.27
GILD Gilead Sciences 0.09 NEW 8400 98.13 99.53
PCG PG&E; Corporation 0.09 NEW 16100 53.07 51.38
MU Micron Technology 0.09 -45.00% 31000 27.13 27.78
AFSI Amtrust Financial Services 0.09 13740 56.98 55.19
CELG Celgene Corporation 0.09 NEW 6800 115.28 118.26
ELS Equity Lifestyle Properties 0.09 +16.00% 15200 54.95 52.68
CBOE CBOE Holdings 0.09 -78.00% 14750 57.41 60.15
LRY Liberty Property Trust 0.09 NEW 22300 35.70 0.00
SPECTRUM BRANDS Hldgs 0.09 9250 89.56 0.00
PDM Piedmont Office Realty Trust 0.09 NEW 43800 18.61 17.72
Proofpoint 0.09 13350 59.22 0.00
MA MasterCard Incorporated 0.08 NEW 8700 86.39 87.52
IILG Interval Leisure 0.08 +7.00% 27900 26.21 26.45
MCK McKesson Corporation 0.08 NEW 3000 226.20 221.98
GIS General Mills 0.08 NEW 12300 56.60 51.55
CRR CARBO Ceramics 0.08 +18.00% 23300 30.51 34.03
IPHS Innophos Holdings 0.08 +6.00% 13200 56.36 54.42
CPLA Capella Education Company 0.08 10500 64.88 64.87
SF Stifel Financial 0.08 12200 55.75 54.51
ICFI ICF International 0.08 +4.00% 17550 40.85 40.11
QSII Quality Systems 0.08 +13.00% 42550 15.98 15.91
VECO Veeco Instruments 0.08 -3.00% 23350 30.55 31.01
Ellie Mae 0.08 12500 55.31 0.00
Ryman Hospitality Pptys 0.08 -2.00% 11800 60.91 0.00
WU Western Union Company 0.07 NEW 29800 20.81 19.29
BMRN BioMarin Pharmaceutical 0.07 NEW 5200 124.62 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.07 NEW 5000 117.97 123.26
HOLX Hologic 0.07 -13.00% 18000 33.02 31.98
RAI Reynolds American 0.07 -3.00% 8720 68.91 70.03
SHW Sherwin-Williams Company 0.07 -18.00% 2150 284.50 281.82
JWN Nordstrom 0.07 NEW 7300 80.32 79.23
VRSN Verisign 0.07 NEW 8800 66.97 62.91
ABC AmerisourceBergen 0.07 -10.00% 5800 113.67 103.61
LMT Lockheed Martin Corporation 0.07 NEW 3300 202.96 197.87
OMC Omni 0.07 NEW 7800 77.98 76.16
DPS Dr Pepper Snapple 0.07 -2.00% 7800 78.48 77.36
PPL PPL Corporation 0.07 +9.00% 18150 33.66 31.37
PEG Public Service Enterprise 0.07 +4.00% 15170 41.92 39.84
CYN City National Corporation 0.07 6930 89.08 88.49
AMKR Amkor Technology 0.07 +8.00% 66600 8.84 9.42
MSCC Microsemi Corporation 0.07 -13.00% 16650 35.40 33.00
FARO FARO Technologies 0.07 +13.00% 9800 62.13 53.54
NUVA NuVasive 0.07 +3.00% 13950 45.99 44.67
AWK American Water Works 0.07 +3.00% 10930 54.21 52.46
BLL Ball Corporation 0.07 NEW 8300 70.64 69.72
BPI Bridgepoint Education 0.07 +6.00% 66575 9.65 9.04
SPNC Spectranetics Corporation 0.07 17150 34.76 33.93
Hldgs 0.07 -29.00% 9380 67.25 0.00
O'reilly Automotive 0.07 -6.00% 2940 216.24 0.00
Directv 0.07 NEW 7700 85.10 0.00
L Brands 0.07 NEW 6700 94.29 0.00
ANSS ANSYS 0.06 5680 88.19 85.06
AMG Affiliated Managers 0.06 2660 214.78 209.73
CMCSK Comcast Corporation 0.06 9570 56.06 58.27
R Ryder System 0.06 -46.00% 5700 94.89 92.14
COO Cooper Companies 0.06 -6.00% 2890 187.42 182.47
CDNS Cadence Design Systems 0.06 30300 18.44 17.85
LLTC Linear Technology Corporation 0.06 NEW 12300 46.80 46.86
LOW Lowe's Companies 0.06 NEW 6800 74.39 73.15
SWX Southwest Gas Corporation 0.06 9500 58.17 54.27
CPN Calpine Corporation 0.06 +2.00% 23900 22.87 20.82
ONNN ON Semiconductor 0.06 +425.00% 43960 12.11 12.68
LO Lorillard 0.06 7870 65.35 66.44
CF CF Industries Holdings 0.06 NEW 2000 283.68 292.79
DY Dycom Industries 0.06 -4.00% 11600 48.84 43.91
ESE ESCO Technologies 0.06 13200 38.98 38.71
KS KapStone Paper and Packaging 0.06 15650 32.84 31.46
WTI W&T; Offshore 0.06 +20.00% 101050 5.11 5.65
AEL American Equity Investment Life Holding 0.06 17650 29.13 28.29
GIII G-III Apparel 0.06 -41.00% 5150 112.65 101.98
MKTX MarketAxess Holdings 0.06 -13.00% 6550 82.90 85.47
NPO EnPro Industries 0.06 +4.00% 8450 65.95 66.00
RRGB Red Robin Gourmet Burgers 0.06 6350 87.00 78.76
WERN Werner Enterprises 0.06 15850 31.41 31.27
HMSY HMS Holdings 0.06 +236.00% 33280 15.45 16.67
INFA Informatica Corporation 0.06 12070 43.85 42.51
TXRH Texas Roadhouse 0.06 15200 36.43 36.16
ALE ALLETE 0.06 9600 52.76 52.24
NWE NorthWestern Corporation 0.06 9250 53.79 50.93
LRN K12 0.06 +7.00% 36000 15.72 16.11
SPSC SPS Commerce 0.06 8600 67.10 66.00
Huntington Ingalls Inds 0.06 -12.00% 4020 140.15 0.00
Materion Corporation 0.06 14600 38.43 0.00
Ralph Lauren 0.06 -79.00% 4400 131.50 0.00
J Global 0.06 -68.00% 8100 65.68 0.00
Cst Brands 0.06 12300 43.83 0.00
Graham Hldgs 0.06 550 1049.63 0.00
Bio-techne Corporation 0.06 NEW 5400 100.29 0.00
FII Federated Investors 0.05 13700 33.89 33.52
COHR Coherent 0.05 -4.00% 6800 64.96 63.89
LZB La-Z-Boy Incorporated 0.05 16950 28.11 25.42
SONC Sonic Corporation 0.05 -6.00% 15200 31.70 31.95
NKE NIKE 0.05 NEW 4800 100.33 96.37
CA CA 0.05 13820 32.61 31.38
SBUX Starbucks Corporation 0.05 NEW 4300 94.70 92.23
LYV Live Nation Entertainment 0.05 16950 25.23 25.19
NEU NewMarket Corporation 0.05 1000 477.80 459.84
KALU Kaiser Aluminum 0.05 6300 76.89 75.34
TTWO Take-Two Interactive Software 0.05 +6.00% 16200 25.45 24.53
AHS AMN Healthcare Services 0.05 20750 23.07 21.00
MANT ManTech International Corporation 0.05 13350 33.94 32.09
CFNL Cardinal Financial Corporation 0.05 21900 19.98 19.05
EE El Paso Electric Company 0.05 11850 38.64 35.78
EPIQ EPIQ Systems 0.05 +421.00% 26350 17.93 16.96
HEI HEICO Corporation 0.05 8050 61.07 59.32
JBL Jabil Circuit 0.05 20300 23.38 21.29
RAVN Raven Industries 0.05 20000 20.46 18.44
TITN Titan Machinery 0.05 +444.00% 35400 13.35 12.11
TYPE Monotype Imaging Holdings 0.05 14600 32.64 31.77
NSR Neustar 0.05 +28.00% 17600 24.62 21.98
SNDK SanDisk Corporation 0.05 NEW 7000 63.62 84.20
WAB Wabtec Corporation 0.05 4800 95.01 91.75
ASEI American Science & Engineering 0.05 +365.00% 9300 48.86 48.85
O Realty Income 0.05 8500 51.60 49.45
OMI Owens & Minor 0.05 -43.00% 13550 33.84 33.27
WDFC WD-40 Company 0.05 +2.00% 4800 88.54 81.90
GPX GP Strategies Corporation 0.05 11550 37.00 35.15
MSG Madison Square Garden 0.05 5650 84.65 75.34
MASI Masimo Corporation 0.05 -3.00% 13200 32.98 30.39
CATM Cardtronics 0.05 -5.00% 11000 37.60 35.46
CLDX Celldex Therapeutics 0.05 -78.00% 16300 27.87 29.43
Cooper Standard Holdings 0.05 +6.00% 6900 59.20 0.00
Spirit Airlines 0.05 +6.00% 6400 77.36 0.00
Pdc Energy 0.05 7700 54.04 0.00
Gigamon 0.05 20700 21.24 0.00
Stock Yards Ban 0.05 14300 34.43 0.00
2u 0.05 NEW 17100 25.58 0.00
Clifton Ban 0.05 34700 14.11 0.00
Rubicon Proj 0.05 +3.00% 24100 17.92 0.00
Diplomat Pharmacy 0.05 NEW 14000 34.58 0.00
FFBC First Financial Ban 0.04 21750 17.81 17.01
SCS Steelcase 0.04 -6.00% 19100 18.94 17.89
WCN Waste Connections 0.04 6630 48.14 47.19
USTR United Stationers 0.04 +10.00% 9550 40.99 39.00
VSH Vishay Intertechnology 0.04 27300 13.82 13.59
FWRD Forward Air Corporation 0.04 -2.00% 7450 54.30 53.02
UTEK Ultratech 0.04 20800 17.34 17.37
IT Gartner 0.04 4100 83.85 80.12
UMH UMH Properties 0.04 NEW 37200 10.07 9.39
DLTR Dollar Tree 0.04 -45.00% 4240 81.14 80.00
SRE Sempra Energy 0.04 3040 109.02 106.08
WRLD World Acceptance 0.04 -8.00% 4400 72.92 82.60
HUBG Hub 0.04 +4.00% 10200 39.29 39.98
ABG Asbury Automotive 0.04 -54.00% 4100 83.10 75.23
AIRM Air Methods Corporation 0.04 NEW 8000 46.59 50.09
BRS Bristow 0.04 6300 54.45 58.24
CNSL Consolidated Communications Holdings 0.04 +2.00% 17900 20.40 20.83
CRZO Carrizo Oil & Gas 0.04 7600 49.65 46.90
KRO Kronos Worldwide 0.04 NEW 30700 12.65 11.69
CPSI Computer Programs & Systems 0.04 6300 54.26 52.35
MFA MFA Mortgage Investments 0.04 +2.00% 49780 7.86 7.82
MYGN Myriad Genetics 0.04 11050 35.40 34.39
PLCM Poly 0.04 +8.00% 29100 13.40 13.00
EGP EastGroup Properties 0.04 -63.00% 6400 60.14 58.23
HURN Huron Consulting 0.04 +7.00% 5900 66.15 64.29
ICUI ICU Medical, Incorporated 0.04 3450 93.14 87.07
SNX SYNNEX Corporation 0.04 4900 77.25 73.25
AME AMETEK 0.04 7215 52.54 51.35
BMR BioMed Realty Trust 0.04 17800 22.66 21.27
ARE Alexandria Real Estate Equities 0.04 3400 98.04 94.19
CSCD Cascade Microtech 0.04 +8.00% 28900 13.58 12.53
PLUS ePlus 0.04 NEW 4300 86.93 83.32
CFI Cu 0.04 NEW 14600 26.75 25.08
MDAS MedAssets 0.04 -43.00% 20950 18.82 18.71
DAVE Famous Dave's of America 0.04 NEW 14200 28.50 29.78
DEST Destination Maternity Corporation 0.04 NEW 25300 15.06 16.32
PTSI P.A.M. Transportation Services 0.04 NEW 7000 57.27 51.60
REIS Reis 0.04 -3.00% 14600 25.64 25.06
Rpx 0.04 26100 14.39 0.00
Global Eagle Acquisition Cor 0.04 -3.00% 26700 13.31 0.00
Wesco Aircraft Holdings 0.04 24600 15.32 0.00
Zeltiq Aesthetics 0.04 -40.00% 11400 30.83 0.00
Telephone And Data Systems 0.04 13950 24.90 0.00
M/a 0.04 NEW 10000 37.26 0.00
Arris 0.04 12000 28.89 0.00
Textura 0.04 +9.00% 14400 27.18 0.00
Pennymac Financial Service A 0.04 +3.00% 21900 16.97 0.00
Trinet 0.04 NEW 11000 35.23 0.00
Talmer Ban 0.04 22000 15.31 0.00
Sportsmans Whse Hldgs 0.04 NEW 48800 7.99 0.00
Moelis & Co 0.04 NEW 12700 30.12 0.00
Mobileiron 0.04 NEW 43100 9.26 0.00
Papa Murphys Hldgs 0.04 NEW 22100 18.14 0.00
Century Communities 0.04 NEW 20200 19.33 0.00
Tubemogul 0.04 +59.00% 28900 13.82 0.00
Ryerson Tull 0.04 NEW 56200 6.37 0.00
Dave & Buster's Entertainmnt, * 0.04 NEW 12100 30.46 0.00
State National Cos 0.04 NEW 38900 9.95 0.00
Yodlee 0.04 NEW 28600 13.46 0.00
CLR Continental Resources 0.03 +5.00% 5360 43.67 43.64
LKQX LKQ Corporation 0.03 8910 25.56 0.00
PBI Pitney Bowes 0.03 NEW 13300 23.32 22.29
TDC Teradata Corporation 0.03 -46.00% 6800 44.14 42.00
BCR C.R. Bard 0.03 1510 167.35 166.60
WAT Waters Corporation 0.03 1880 124.32 119.56
ADTN ADTRAN 0.03 14350 18.67 20.16
SATS Echostar Corporation 0.03 +2.00% 4360 51.72 50.33
SRCL Stericycle 0.03 -19.00% 2070 140.43 135.67
PBH Prestige Brands Holdings 0.03 NEW 6700 42.89 38.46
AMWD American Woodmark Corporation 0.03 4900 54.73 51.90
DISCK Discovery Communications 0.03 9780 29.48 31.23
KMT Kennametal 0.03 6750 33.69 32.91
AMD Advanced Micro Devices 0.03 100800 2.68 2.92
CLNE Clean Energy Fuels 0.03 +18.00% 56000 5.33 5.23
MTH Meritage Homes Corporation 0.03 6400 48.64 42.65
DEPO DepoMed 0.03 NEW 10700 22.41 24.18
CMTL Comtech Telecomm 0.03 8200 28.95 30.97
AMSF Amerisafe 0.03 5200 46.25 39.88
LNDC Landec Corporation 0.03 17500 13.95 13.63
SMP Standard Motor Products 0.03 7250 42.26 40.70
NANO Nanometrics Incorporated 0.03 18450 16.82 17.26
COLB Columbia Banking System 0.03 8000 28.97 27.93
VRTS Virtus Investment Partners 0.03 2100 130.77 130.87
AIMC Altra Holdings 0.03 9050 27.64 26.63
OPK Opko Health 0.03 -63.00% 21900 14.17 14.08
Thermon Group Holdings 0.03 13000 24.07 0.00
Pandora Media 0.03 14550 16.21 0.00
Spartannash 0.03 8950 31.56 0.00
CMP Compass Minerals International 0.02 2000 93.21 92.05
MTD Mettler-Toledo International 0.02 510 328.65 306.26
MDU MDU Resources 0.02 +4.00% 9310 21.34 20.52
WFMI Whole Foods Market 0.02 3040 52.08 0.00
ORI Old Republic International Corporation 0.02 +2.00% 13320 14.94 14.60
CACC Credit Acceptance 0.02 700 195.00 189.40
HCC HCC Insurance Holdings 0.02 3660 56.67 56.00
LCI Lannett Company 0.02 2050 67.71 64.05
ITG Investment Technology 0.02 5200 30.31 23.52
DAL Delta Air Lines 0.02 -82.00% 3400 44.96 44.19
SIRO Sirona Dental Systems 0.02 1750 89.99 89.32
DRH DiamondRock Hospitality Company 0.02 14300 14.13 13.95
HRL Hormel Foods Corporation 0.02 +3.00% 2840 56.85 54.96
IPCM IPC The Hospitalist Company 0.02 2950 46.64 43.40
SGY Stone Energy Corporation 0.02 11150 14.68 15.70
SYUT Synutra International 0.02 NEW 28300 6.40 5.49
TFX Teleflex Incorporated 0.02 1540 120.83 119.71
TRN Trinity Industries 0.02 5000 35.51 30.84
DECK Deckers Outdoor Corporation 0.02 1900 72.87 72.60
FFIV F5 Networks 0.02 1490 114.94 112.86
KRNY Kearny Financial 0.02 NEW 10900 13.58 13.38
NWN Northwest Natural Gas 0.02 3900 47.95 44.77
REV Revlon 0.02 -4.00% 4680 41.20 32.52
STMP Stamps 0.02 -12.00% 2150 67.29 55.90
ZUMZ Zumiez 0.02 3500 40.25 38.49
HCKT Hackett 0.02 NEW 20400 8.94 8.97
NATL National Interstate Corporation 0.02 NEW 6100 28.08 26.37
ARI Apollo Commercial Real Est. Finance 0.02 8000 17.18 16.81
NNN National Retail Properties 0.02 5150 40.97 39.10
TESS TESSCO Technologies 0.02 NEW 6700 24.66 21.87
SNI Scripps Networks Interactive 0.02 +3.00% 3230 68.56 71.97
WRI Weingarten Realty Investors 0.02 5450 35.98 34.62
NCMI National CineMedia 0.02 -50.00% 13000 15.10 14.81
Roche Holding Ag-chf 0.02 -14.00% 600 276.02 0.00
SBRA Sabra Health Care REIT 0.02 4649 33.15 30.80
Bayer Ag-reg 0.02 -16.00% 1000 150.31 0.00
Fanuc 0.02 -13.00% 650 218.89 0.00
Nestle Sa-reg 0.02 -16.00% 2100 75.57 0.00
Novartis Ag-reg 0.02 -16.00% 2100 98.99 0.00
ESCA Escalade 0.02 NEW 10200 17.38 15.61
GFN General Finance Corporation 0.02 -16.00% 17300 8.07 7.75
Kinder Morgan 0.02 -75.00% 3900 42.06 0.00
Stag Industrial 0.02 +7.00% 9100 23.52 0.00
stock 0.02 NEW 33100 4.85 0.00
Ptc 0.02 3950 36.17 0.00
Fossil 0.02 2200 82.45 0.00
National Resh Corp cl a 0.02 10950 14.40 0.00
Servisfirst Bancshares 0.02 NEW 5400 32.99 0.00
Stonegate Mortgage 0.02 NEW 15800 10.82 0.00
Aspen Aerogels 0.02 NEW 24400 7.28 0.00
Townsquare Media Inc cl a 0.02 NEW 12500 12.85 0.00
PHH PHH Corporation 0.01 -28.00% 3600 24.17 23.22
PBR.A Petroleo Brasileiro SA 0.01 -16.00% 8400 6.09 0.00
FDML Federal-Mogul Corporation 0.01 4150 13.31 12.72
TSM Taiwan Semiconductor Mfg 0.01 -16.00% 5000 23.48 23.50
NTRS Northern Trust Corporation 0.01 -71.00% 1190 69.65 69.63
EXPD Expeditors International of Washington 0.01 2490 48.18 47.74
XNPT XenoPort 0.01 NEW 11600 7.12 7.11
DBD Diebold Incorporated 0.01 -2.00% 3520 35.46 34.00
WGO Winnebago Industries 0.01 2600 21.26 22.90
WDR Waddell & Reed Financial 0.01 2400 49.54 48.34
RT Ruby Tuesday 0.01 9250 6.01 6.21
TDW Tidewater 0.01 6250 19.14 23.70
RIO Rio Tinto 0.01 -15.00% 1700 41.40 42.40
RDS.A Royal Dutch Shell 0.01 -14.00% 1200 59.65 0.00
STO Statoil ASA 0.01 -17.00% 3300 17.59 16.81
PDCO Patterson Companies 0.01 1750 48.79 48.45
BGFV Big 5 Sporting Goods Corporation 0.01 8300 13.27 12.65
TBI TrueBlue 0.01 2300 24.35 22.67
DX Dynex Capital 0.01 7950 8.47 8.12
FISV Fiserv 0.01 -77.00% 1030 79.40 77.15
NYB New York Community Ban 0.01 5000 16.73 0.00
PTEN Patterson-UTI Energy 0.01 4700 18.78 17.00
ATR Aptar 0.01 2000 63.52 63.62
Arch Capital 0.01 -16.00% 1000 61.60 0.00
DW Drew Industries 0.01 1250 61.54 59.24
IEX IDEX Corporation 0.01 1110 75.83 74.18
ACAT Arctic Cat 0.01 3050 36.32 37.55
CSL Carlisle Companies 0.01 1050 92.63 91.27
SBGI Sinclair Broadcast 0.01 4250 31.41 26.27
FCH FelCor Lodging Trust Incorporated 0.01 9000 11.49 10.50
BIDU Baidu 0.01 -14.00% 600 208.40 207.29
AVD American Vanguard 0.01 6450 10.62 10.04
CBB Cincinnati Bell 0.01 16100 3.53 3.46
NSIT Insight Enterprises 0.01 3500 28.52 26.58
MITSY Mitsui & Co 0.01 200 269.00 274.58
ORN Orion Marine 0.01 11200 8.86 8.95
SAIA Saia 0.01 2200 44.30 45.03
SCSS Select Comfort 0.01 -58.00% 3720 34.47 32.63
ABMD ABIOMED 0.01 -98.00% 1400 71.58 58.77
BWS Brown Shoe Company 0.01 2200 32.80 30.05
ZINC HORSEHEAD HOLDING 0.01 8750 12.66 11.97
PEI Pennsylvania R.E.I.T. 0.01 4350 23.23 21.82
VRTU Virtusa Corporation 0.01 2350 41.38 38.54
ACC American Campus Communities 0.01 1650 42.87 40.71
ATSG Air Transport Services 0.01 9850 9.22 8.90
CCMP Cabot Microelectronics Corporation 0.01 1400 49.97 49.96
CGI Celadon 0.01 4850 27.22 24.96
DIOD Diodes Incorporated 0.01 2200 28.56 28.96
EPAY Bottomline Technologies 0.01 2150 27.37 25.83
FOR Forestar 0.01 -32.00% 5400 15.77 15.09
HNI HNI Corporation 0.01 2050 55.17 49.79
LAD Lithia Motors 0.01 -97.00% 700 99.41 88.12
OII Oceaneering International 0.01 850 53.93 51.70
OMCL Omnicell 0.01 -93.00% 3050 35.10 31.66
ROSE Rosetta Resources 0.01 -18.00% 4920 17.02 17.15
SHLM A. Schulman 0.01 2100 48.20 41.11
UGI UGI Corporation 0.01 3600 32.59 31.93
CNC Centene Corporation 0.01 +18.00% 1300 70.69 63.33
HAYN Haynes International 0.01 1400 44.61 40.69
AIR AAR 0.01 2500 30.70 32.07
GNTX Gentex Corporation 0.01 +100.00% 6100 18.30 17.45
OTTR Otter Tail Corporation 0.01 3050 32.17 31.91
PACW PacWest Ban 0.01 1550 46.89 45.61
PNY Piedmont Natural Gas Company 0.01 1800 36.91 35.08
ROLL RBC Bearings Incorporated 0.01 1250 76.54 61.11
STBA S&T; Ban 0.01 2600 28.38 28.75
ALOG Analogic Corporation 0.01 -64.00% 980 90.90 87.93
CTGX Computer Task 0.01 15900 7.31 0.00
PKOH Park-Ohio Holdings 0.01 2000 52.67 55.75
TRS Trimas Corporation 0.01 -64.00% 2900 30.79 28.85
FSTR L.B. Foster Company 0.01 1500 47.48 41.59
ANZBY Australia and New Zealand Banking 0.01 -16.00% 2000 27.79 26.73
CAMP CalAmp 0.01 4650 16.19 18.83
IPI Intrepid Potash 0.01 5450 11.55 11.98
Heineken Nv 0.01 -22.00% 700 76.29 0.00
Sanofi-aventis 0.01 -16.00% 500 98.73 0.00
BDN Brandywine Realty Trust 0.01 8100 15.98 14.84
HTS Hatteras Financial 0.01 NEW 4800 18.16 17.61
AGNC American Capital Agency 0.01 6170 21.33 20.97
CFX Colfax Corporation 0.01 1400 47.73 48.78
GLF GulfMark Offshore 0.01 -7.00% 7650 13.04 14.69
Aegerion Pharmaceuticals 0.01 4150 26.17 0.00
UOVEY United Overseas Bank 0.01 -16.00% 3050 33.35 32.54
TPLM Triangle Petroleum Corporation 0.01 10250 5.03 4.95
Adcock Ingram Hldg 0.01 -16.00% 12750 4.29 0.00
Anheus-bsch Inbev Nv 0.01 -15.00% 1100 122.22 0.00
Atlas Copco Ab-a Shs 0.01 -19.00% 1700 32.39 0.00
Denso 0.01 -18.00% 1300 45.72 0.00
Komatsu 0.01 -17.00% 2800 19.70 0.00
Lvmh Moet Hen Louis 0.01 -25.00% 300 176.30 0.00
RB Reckitt Benckiser 0.01 -18.00% 900 86.10 0.00
Samsung Elec 0.01 100 1298.84 0.00
Sap Ag 0.01 -16.00% 1500 72.53 0.00
Standard Charter 0.01 -17.00% 4800 16.23 0.00
HSBA HSBC Holdings 0.01 -16.00% 12900 8.52 0.00
Pargesa Holding Sa 0.01 -22.00% 700 70.37 0.00
Cheung Kong Hldngs Lt 0.01 -17.00% 4200 20.48 0.00
Aust And Nz Banking 0.01 -15.00% 2200 27.99 0.00
Bhp Billiton 0.01 -15.00% 2200 21.87 0.00
BATS British American Tobac 0.01 -16.00% 2500 51.79 0.00
Linde Ag 0.01 -14.00% 600 203.68 0.00
Nissan Motor 0.01 -16.00% 7400 10.21 0.00
Reed Elsevier Nv 0.01 -16.00% 5000 24.91 0.00
Hoya 0.01 -17.00% 2400 40.17 0.00
Adecco Sa - Reg fgn 0.01 -20.00% 800 83.39 0.00
Fresenius Medical Care 0.01 -14.00% 600 83.19 0.00
Sabmiller 0.01 -16.00% 1000 52.55 0.00
Ubs 0.01 -17.00% 5200 18.84 0.00
Te Connectivity Ltd for 0.01 -18.00% 1300 71.62 0.00
Ing Groep Nv-cva 0.01 -16.00% 6600 14.65 0.00
Akzo Nobel 0.01 -12.00% 700 75.63 0.00
Oversea-chinese Bk sgd0.5 0.01 -16.00% 6900 7.71 0.00
China Mobile 0.01 -16.00% 5200 13.05 0.00
Aia 0.01 -16.00% 15900 6.29 0.00
COCA-COLA WEST COMPANY 0.01 -16.00% 4200 16.56 0.00
Imperial Oil 0.01 -17.00% 2300 39.91 0.00
Cubesmart 0.01 3550 24.15 0.00
Henkel Ag & Co Kgaa Vorzug 0.01 -20.00% 400 117.66 0.00
Rolls-royce Holdings 0.01 -17.00% 4300 14.15 0.00
Belgacom Sa 0.01 -18.00% 1300 34.99 0.00
Sankyo 0.01 -18.00% 1300 35.65 0.00
Danone eur0.25 0.01 -22.00% 700 67.25 0.00
Kao Corporation 0.01 -15.00% 1100 50.03 0.00
Toyota Motor 0.01 -22.00% 700 69.90 0.00
Us Silica Hldgs 0.01 1750 35.61 0.00
Zurich Insurance 0.01 -16.00% 3100 33.75 0.00
Japan Tobac 0.01 -16.00% 3000 31.69 0.00
Banco Bilbao Vizcaya Argenta 0.01 -17.00% 5750 10.10 0.00
Dbs Group Holdings 0.01 -17.00% 8300 14.84 0.00
Jardine Lloyd Thompson 0.01 -17.00% 5850 15.54 0.00
Shin-etsu Chemical 0.01 -20.00% 1200 65.46 0.00
Stanley Electric 0.01 -17.00% 3200 22.66 0.00
Volkswagen Ag-pfd 0.01 200 266.19 0.00
Wageworks 0.01 1550 53.33 0.00
Fresenius Se & Co Kgaa 0.01 -16.00% 1000 59.70 0.00
Sarepta Therapeutics 0.01 NEW 6000 13.28 0.00
Aon 0.01 -14.00% 600 96.12 0.00
Sanmina 0.01 3200 24.19 0.00
United Ins Hldgs 0.01 4350 22.50 0.00
Itochu 0.01 -16.00% 6100 10.85 0.00
Unibail-rodamco Se 0.01 200 269.62 0.00
Hci 0.01 2000 45.87 0.00
Blackstone Mtg Tr 0.01 3700 28.37 0.00
Nt Test Bonds 0.01 -18.00% 1300 66.97 0.00
Royal Bank Of Canada 0.01 -17.00% 1400 60.20 0.00
Toronto Dominion Bank 0.01 -18.00% 2200 42.80 0.00
Ladder Capital Corp Class A 0.01 3400 18.51 0.00
Compass 0.01 -16.00% 7129 17.40 0.00
Pernod Ricard 0.01 -16.00% 500 118.30 0.00
Insurance Australia 0.01 -16.00% 13100 4.66 0.00
New Senior Inv Grp 0.01 7372 16.63 0.00
Media Gen 0.01 3131 16.49 0.00
Hrg 0.01 NEW 5100 12.48 0.00
VALE Vale 0.00 -16.00% 4500 5.65 6.09
FMX Fomento Economico Mexicano SAB 0.00 -20.00% 400 93.50 86.48
IBN ICICI Bank 0.00 -17.00% 3700 10.36 11.08
TS Tenaris S.A. 0.00 -20.00% 1200 28.00 27.37
TEVA Teva Pharmaceutical Industries 0.00 -22.00% 700 62.30 57.77
UPL Ultra Petroleum 0.00 2350 15.63 14.85
SCHN Schnitzer Steel Industries 0.00 2300 15.86 15.89
Axis Capital Holdings 0.00 -20.00% 800 51.58 0.00
PKX POS 0.00 -20.00% 400 54.66 59.45
SBS Companhia de Saneamento Basi 0.00 -17.00% 4300 5.42 5.10
RES RPC 0.00 2600 12.81 12.53
Flextronics International Ltd Com Stk 0.00 -15.00% 3200 12.68 0.00
CWEI Clayton Williams Energy 0.00 450 50.63 44.13
HEES H&E; Equipment Services 0.00 1650 24.99 22.84
TTM Tata Motors 0.00 -15.00% 550 45.06 46.30
AAUKY Anglo American 0.00 4500 7.46 8.03
DXPE DXP Enterprises 0.00 1000 44.09 45.00
SSL Sasol 0.00 -14.00% 1200 34.04 32.61
MIND Mitcham Industries 0.00 5050 4.60 5.22
Cloud Peak Energy 0.00 3450 5.82 0.00
Honda Motor 0.00 -18.00% 1300 32.55 0.00
OAS Oasis Petroleum 0.00 1100 14.22 13.82
BAESY BAE Systems 0.00 -18.00% 1350 30.95 32.26
USEG U.S. Energy 0.00 14300 1.13 1.28
Koc Holdings As Adr F Unsponso 0.00 -15.00% 1100 22.79 0.00
Nitto Denko 0.00 -16.00% 1000 33.55 0.00
Ain Pharmaciez 0.00 100 39.65 0.00
Air Liquide Sa 0.00 -25.00% 300 128.67 0.00
Axa Sa 0.00 -18.00% 1300 25.19 0.00
Banco San Sa 0.00 -16.00% 4200 7.54 0.00
BARC Barclays 0.00 -17.00% 9200 3.60 0.00
Canon 0.00 -20.00% 800 35.42 0.00
Centrica 0.00 -16.00% 8900 3.76 0.00
Daimler Ag-reg Shrs 0.00 -20.00% 400 96.37 0.00
Hexagon Ab-b Shs 0.00 -16.00% 1039 35.55 0.00
ITRK Intertek 0.00 -12.00% 700 37.08 0.00
Julius Baer 0.00 -14.00% 600 50.20 0.00
KGF Kingfisher 0.00 -16.00% 4950 5.65 0.00
Kuehne & Nagel Intl 0.00 250 148.77 0.00
Legrand Sa 0.00 -12.00% 700 54.07 0.00
Michelin 0.00 -33.00% 200 99.47 0.00
Mitsubishi Ufj Fin 0.00 -16.00% 5500 6.20 0.00
Prudential 0.00 -17.00% 1400 24.82 0.00
SRP Ser 0.00 -16.00% 5500 2.05 0.00
Sumitomo Mitsui 0.00 -16.00% 1000 38.37 0.00
WEIR Weir 0.00 -14.00% 600 25.25 0.00
Wincor Nixdorf Ag 0.00 -16.00% 500 46.98 0.00
Wirecard Ag 0.00 -11.00% 750 42.27 0.00
Erste Group Bank Ag 0.00 -16.00% 1050 24.63 0.00
DGE Diageo 0.00 -20.00% 1200 27.60 1106.33
Hitachi 0.00 -16.00% 4100 6.86 0.00
Allianz Se-reg 0.00 200 173.82 0.00
Casino Guichard Perrachon 0.00 -25.00% 300 88.64 0.00
Dai Nippon Printing 0.00 -17.00% 3700 9.74 0.00
Eni Spa 0.00 -15.00% 1700 17.32 0.00
Imperial Tobac 0.00 -16.00% 1000 43.99 0.00
Kinnevik Investment Ab-b 0.00 -22.00% 700 33.41 0.00
Siemens Ag-reg 0.00 -33.00% 200 108.15 0.00
SMIN Smiths 0.00 -19.00% 1700 16.60 36.03
Deutsche Boerse Ag fgn 0.00 -16.00% 500 81.69 0.00
Rheinmetall Ag fgn 0.00 -20.00% 800 48.34 0.00
Volvo Ab-b Shs fgn 0.00 -17.00% 2300 12.09 0.00
Barrick Gold 0.00 -18.00% 2200 10.94 0.00
Schindler Holding-part Cert 0.00 -33.00% 200 166.58 0.00
Bg 0.00 -18.00% 2200 12.31 0.00
Merck Kgaa 0.00 -20.00% 400 112.29 0.00
Telenor Asa 0.00 -15.00% 1700 20.21 0.00
Bridgestone Corporation 0.00 -20.00% 800 40.16 0.00
Groupe Bruxelles Lambert 0.00 -20.00% 400 82.86 0.00
Smc Corporation 0.00 100 298.90 0.00
Chemring 0.00 -16.00% 6550 3.10 0.00
Daito Trust Construct 0.00 -33.00% 200 111.94 0.00
Syngenta Ag-reg 0.00 100 340.47 0.00
Whitbread 0.00 -25.00% 300 77.86 0.00
Sbm Offshore Nv fgn 0.00 -18.00% 1800 12.43 0.00
Mabuchi Motor 0.00 -12.00% 700 53.12 0.00
SWEDBANK AB - A Shares 0.00 -15.00% 1700 23.90 0.00
Gnc Holdings Inc Cl A 0.00 800 49.07 0.00
Potash Corp Of Saskatchewan 0.00 -20.00% 1200 32.24 0.00
Anglo American 0.00 -20.00% 1200 15.02 0.00
Orkla Asa 0.00 -16.00% 4500 7.56 0.00
Smith & Nephew 0.00 -16.00% 2000 16.98 0.00
Worleyparsons 0.00 -17.00% 2400 7.30 0.00
Beiersdorf Ag 0.00 -16.00% 500 86.89 0.00
Glencore International 0.00 -16.00% 5500 4.24 0.00
Wood 0.00 -16.00% 3100 9.43 0.00
Banco Bradesco Sa-pref 0.00 3960 9.28 0.00
Kansai Paint 0.00 -15.00% 2200 18.21 0.00
Publicis Groupe 0.00 -16.00% 500 77.15 0.00
Shiseido 0.00 -15.00% 1600 17.79 0.00
Wacoal Holdings 0.00 -14.00% 600 11.27 0.00
Sodexo 0.00 -20.00% 400 97.51 0.00
Swatch Group Ag/the-br 0.00 100 424.28 0.00
Manulife Finl 0.00 -19.00% 1700 16.98 0.00
Accenture Plc-cl A 0.00 -20.00% 400 93.69 0.00
Kia Motors Corporation 0.00 -16.00% 500 40.74 0.00
Randstad Holding Nv 0.00 -22.00% 700 60.66 0.00
Cap Gemini 0.00 -16.00% 500 82.02 0.00
Qbe Insurance 0.00 -18.00% 2700 9.96 0.00
Workspace 0.00 -16.00% 2550 12.69 0.00
Asml Holding Nv 0.00 -20.00% 393 101.80 0.00
Hermes International 0.00 -5.00% 18 352.72 0.00
Era 0.00 2150 20.84 0.00
Sk Tele 0.00 100 245.62 0.00
Orange Sa 0.00 -18.00% 1800 16.01 0.00
Panalpina Welttransport 0.00 -33.00% 200 146.09 0.00
Royal Bank Of Scotland Ord 0.00 -16.00% 8600 5.05 0.00
Carlsberg As-b 0.00 -16.00% 500 82.52 0.00
Direct Line Insurance Gro 0.00 -16.00% 8800 4.74 0.00
Dsv A/s 0.00 -20.00% 800 31.09 0.00
Holcim Ltd-reg 0.00 -16.00% 500 74.80 0.00
Cie Financiere Richemon-br A 0.00 -25.00% 300 80.61 0.00
Magna International 0.00 +50.00% 600 53.46 0.00
Wpp Plc Ord 0.00 -18.00% 1800 22.73 0.00
Nt Test Bonds 0.00 -18.00% 1300 20.41 0.00
Valeant Pharmaceuticals 0.00 -33.00% 200 197.56 0.00
Novo Nordisk A/s-b 0.00 -22.00% 700 53.48 0.00
Telus 0.00 -16.00% 1000 33.22 0.00
Tencent Holdings 0.00 -15.00% 1700 18.99 0.00
Informa 0.00 -16.00% 5100 8.38 0.00
Newcastle Investment Corporati 0.00 7373 4.85 0.00
Alent 0.00 -16.00% 5595 5.56 0.00
Indivior 0.00 -18.00% 900 2.82 0.00
Banco Bilbao Viz Argen Rg 0.00 NEW 5750 0.14 0.00
Serco Group Rgts 0.00 NEW 5500 0.61 0.00