ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 5.31 +6.00% 1064073 106.45 104.88
AMGN Amgen 3.52 +7.00% 534346 140.46 158.89
Abbvie 2.80 +8.00% 1034794 57.76 0.00
BIIB Biogen Idec 2.58 +7.00% 166253 330.81 357.89
AAPL Apple 2.51 +12.00% 531116 100.75 109.14
CELG Celgene Corporation 2.50 +7.00% 563029 94.78 122.36
INTC Intel Corporation 1.79 +2.00% 1099638 34.82 34.41
MSFT Microsoft Corporation 1.60 +16.00% 736647 46.36 42.44
JNJ Johnson & Johnson 1.43 +15.00% 287077 106.59 102.61
XOM Exxon Mobil Corporation 1.26 -16.00% 285393 94.05 89.58
ALXN Alexion Pharmaceuticals 1.08 +7.00% 139432 165.82 180.36
Facebook Inc cl a 0.94 +10.00% 254122 79.04 0.00
Google Inc Class C 0.91 +10.00% 33679 577.36 0.00
REGN Regeneron Pharmaceuticals 0.90 53317 360.52 415.34
PFE Pfizer 0.88 +15.00% 638931 29.57 32.27
VRTX Vertex Pharmaceuticals Incorporated 0.88 +9.00% 168126 112.31 121.88
AMZN Amazon 0.86 +8.00% 56940 322.44 306.75
GOOG Google 0.84 +10.00% 30583 588.40 519.51
MRK Merck & Co 0.82 +14.00% 293866 59.28 62.60
CVX Chevron Corporation 0.73 -15.00% 130110 119.32 108.26
ILMN Illumina 0.73 +16.00% 95599 163.92 207.37
SLB Schlumberger 0.61 -20.00% 127630 101.69 83.08
WFC Wells Fargo & Company 0.57 +11.00% 232890 51.87 53.03
CMCSA Comcast Corporation 0.55 +12.00% 219593 53.78 56.35
JPM JPMorgan Chase & Co. 0.54 +11.00% 189912 60.24 55.95
CSCO Cisco Systems 0.54 +10.00% 456732 25.17 26.90
TXN Texas Instruments Incorporated 0.53 +2.00% 235922 47.69 54.83
QCOM QUALCOMM 0.52 +12.00% 148483 74.77 72.32
EBAY eBay 0.49 184463 56.63 54.69
PCLN priceline.com Incorporated 0.45 +7.00% 8364 1158.54 1015.61
BAC Bank of America Corporation 0.41 +12.00% 515780 17.05 15.63
FCX Freeport-McMoRan Copper & Gold 0.41 -24.00% 270896 32.65 18.38
BIDU Baidu 0.41 +8.00% 39921 218.23 227.53
BRK.B Berkshire Hathaway 0.40 +12.00% 61876 138.15 0.00
BMY Bristol Myers Squibb 0.40 +16.00% 165899 51.18 61.99
MU Micron Technology 0.38 +4.00% 237925 34.26 30.11
VZ Verizon Communications 0.37 159223 49.99 46.62
PG Procter & Gamble Company 0.37 +4.00% 95350 83.74 86.34
GE General Electric Company 0.36 296796 25.62 24.38
Citi 0.36 +14.00% 149651 51.82 0.00
CHL China Mobile 0.33 +9.00% 119017 58.75 65.85
IBM International Business Machines 0.33 +10.00% 37281 189.83 154.50
T AT&T; 0.32 -2.00% 196869 35.24 33.23
BMRN BioMarin Pharmaceutical 0.31 +7.00% 92066 72.15 99.58
LLY Eli Lilly & Co. 0.30 +14.00% 97842 64.85 72.17
YHOO Yahoo! 0.30 158810 40.75 48.91
Actavis 0.30 +25.00% 26748 241.29 0.00
DIS Walt Disney Company 0.29 +12.00% 68479 89.03 93.97
DD E.I. du Pont de Nemours & Company 0.29 -13.00% 85100 71.76 73.18
COP ConocoPhillips 0.29 -15.00% 80822 76.51 65.54
Express Scripts Holding 0.29 +9.00% 86614 70.64 0.00
KO Coca-Cola Company 0.27 +10.00% 136930 42.66 42.67
UNH UnitedHealth 0.27 +15.00% 65597 86.25 109.67
AMAT Applied Materials 0.27 +3.00% 269117 21.61 23.57
TSM Taiwan Semiconductor Mfg 0.26 +2.00% 278103 20.18 24.34
HD Home Depot 0.25 +12.00% 59273 91.74 105.97
AGN Allergan 0.25 +16.00% 29881 178.17 225.75
HAL Halliburton Company 0.25 -20.00% 83668 64.50 40.68
SBUX Starbucks Corporation 0.25 +11.00% 70629 75.46 89.10
PTR PetroChina Company 0.25 +8.00% 41552 128.51 109.38
Duke Energy 0.25 -32.00% 70084 74.77 0.00
COST Costco Wholesale Corporation 0.24 +9.00% 41008 125.32 140.99
MON Monsanto Company 0.24 -13.00% 45838 112.50 118.72
WMT Wal-Mart Stores 0.24 +7.00% 67984 76.47 87.74
DOW Dow Chemical Company 0.24 -21.00% 97302 52.44 44.17
NFLX Netflix 0.24 11258 451.15 447.96
Mondelez Int 0.24 +5.00% 146506 34.26 0.00
Twenty-first Century Fox 0.24 +9.00% 150064 34.29 0.00
OXY Occidental Petroleum Corporation 0.23 -15.00% 51240 96.16 78.29
BRCM Broadcom Corporation 0.23 119166 40.42 41.34
MDVN Medivation 0.23 +9.00% 48815 98.86 105.42
Avago Technologies 0.23 +6.00% 56781 87.00 0.00
INCY Incyte Corporation 0.22 +9.00% 96911 49.05 84.07
PEP Pepsi 0.22 +4.00% 50115 93.09 97.65
V Visa 0.22 +14.00% 22469 213.36 249.81
SPG Simon Property 0.22 -12.00% 28116 164.43 205.37
CEO CNOOC 0.21 +10.00% 25827 172.53 135.96
UTHR United Therapeutics Corporation 0.21 +9.00% 34226 128.64 145.00
PCYC Pharmacyclics 0.21 -2.00% 38406 117.43 166.87
MCD McDonald's Corporation 0.20 +12.00% 44559 94.82 89.74
PM Philip Morris International 0.20 +4.00% 51963 83.41 81.79
ORCL Oracle Corporation 0.20 +11.00% 112772 38.28 43.56
D Dominion Resources 0.19 -31.00% 58105 69.08 78.98
Nextera Energy 0.19 -31.00% 43364 93.88 0.00
SBAC SBA Communications Corporation 0.19 +2.00% 37509 110.91 120.66
Industries N shs - a - 0.19 -11.00% 37137 108.65 0.00
Directv 0.19 +15.00% 47141 86.53 0.00
ABT Abbott Laboratories 0.18 +18.00% 93451 41.59 43.68
MDT Medtronic 0.18 +18.00% 61237 61.96 75.30
CRM salesforce 0.18 -3.00% 67942 57.53 57.79
LFC China Life Insurance Company 0.18 +10.00% 90050 41.70 59.81
Alkermes 0.18 +7.00% 92066 42.87 0.00
GS Goldman Sachs 0.17 +8.00% 19516 183.59 177.06
USB U.S. Ban 0.17 +13.00% 88935 41.83 42.79
CVS CVS Caremark Corporation 0.17 +9.00% 46060 79.59 100.82
WMB Williams Companies 0.17 -27.00% 66026 55.36 43.13
EOG EOG Resources 0.17 -12.00% 36363 99.03 93.00
CBST Cubist Pharmaceuticals 0.17 +3.00% 55193 66.35 101.94
MMM 3M Company 0.16 +9.00% 24602 141.70 165.34
ADP Automatic Data Processing 0.16 +8.00% 40278 83.07 85.63
ADI Analog Devices 0.16 +3.00% 69939 49.49 53.37
APC Anadarko Petroleum Corporation 0.16 -14.00% 33102 101.44 82.65
EQIX Equinix 0.16 -15.00% 15833 212.47 221.90
American Tower Reit 0.16 -11.00% 35770 93.63 0.00
AXP American Express Company 0.15 +16.00% 36692 87.54 82.40
BA Boeing Company 0.15 +6.00% 25491 127.38 132.48
NOV National-Oilwell Var 0.15 -21.00% 42194 76.10 55.30
PX Praxair 0.15 -13.00% 25579 129.01 123.97
UTX United Technologies Corporation 0.15 +5.00% 30619 105.59 118.23
SO Southern Company 0.15 -31.00% 72882 43.65 52.90
Gold 0.15 -27.00% 141300 23.03 0.00
ALNY Alnylam Pharmaceuticals 0.15 +9.00% 41636 78.11 95.50
* Barrick Gold 0.14 -27.00% 202530 14.66 0.00
NEM Newmont Mining Corporation 0.14 -24.00% 129866 23.05 25.02
ADBE Adobe Systems Incorporated 0.14 +13.00% 43049 69.20 71.46
TMO Thermo Fisher Scientific 0.14 +22.00% 25148 121.72 124.66
MO Altria 0.14 +4.00% 65922 45.93 55.03
EXC Exelon Corporation 0.14 -31.00% 85064 34.09 37.41
ISIS ISIS Pharmaceuticals 0.14 78528 38.83 72.61
KLAC KLA-Tencor Corporation 0.14 +3.00% 36631 78.79 64.13
Phillips 66 0.14 -17.00% 36449 81.32 0.00
Puma Biotechnology Inc Common Stock 0.14 NEW 12834 238.59 0.00
Kraft Foods 0.14 +8.00% 51766 56.41 0.00
INFY Infosys Technologies 0.13 46121 60.49 35.41
ECL Ecolab 0.13 -14.00% 23460 114.83 106.48
VIA.B Via 0.13 +9.00% 35518 76.95 0.00
UNP Union Pacific Corporation 0.13 +5.00% 26508 108.42 121.45
BHI Baker Hughes Incorporated 0.13 -22.00% 42590 65.06 59.29
Twitter 0.13 +106.00% 54926 51.58 0.00
* America Movil Sab De Cv spon adr l shs 0.12 +18.00% 98446 25.20 0.00
TWX Time Warner 0.12 +10.00% 34182 75.22 80.17
MA MasterCard Incorporated 0.12 +15.00% 33962 73.91 82.40
SE Spectra Energy 0.12 -21.00% 65787 39.26 33.66
AKAM Akamai Technologies 0.12 -3.00% 41921 59.80 60.29
XLNX Xilinx 0.12 +3.00% 59645 42.35 39.31
MYL Mylan 0.12 +14.00% 57339 45.48 56.18
NKE NIKE 0.12 +3.00% 29044 89.21 94.86
RDS.A Royal Dutch Shell 0.12 -36.00% 34425 76.14 0.00
AEP American Electric Power Company 0.12 -31.00% 48512 52.21 64.25
HDB HDFC Bank 0.12 54196 46.57 61.20
SWKS Skyworks Solutions 0.12 -17.00% 44676 58.04 82.81
AIG American International 0.12 +9.00% 48827 54.03 50.47
Covidien 0.12 +20.00% 28464 86.50 0.00
Kinder Morgan 0.12 -21.00% 64775 38.33 0.00
Tripadvisor 0.12 27725 91.43 0.00
CTSH Cognizant Technology Solutions 0.11 +11.00% 53663 44.76 55.26
HBC HSBC Holdings 0.11 -36.00% 46818 50.88 0.00
PNC PNC Financial Services 0.11 +15.00% 26569 85.59 85.46
CAT Caterpillar 0.11 23595 99.05 79.85
CCI Crown Castle International 0.11 -11.00% 29786 80.54 87.80
SGEN Seattle Genetics 0.11 -5.00% 62454 37.18 32.47
BAX Baxter International 0.11 +19.00% 33616 71.78 70.66
APA Apache Corporation 0.11 -16.00% 25290 93.87 64.59
PPG PPG Industries 0.11 -14.00% 11962 196.71 226.24
HPQ Hewlett-Packard Company 0.11 +12.00% 63938 35.47 37.90
SIAL Sigma-Aldrich Corporation 0.11 -6.00% 16836 136.02 137.47
LLTC Linear Technology Corporation 0.11 +3.00% 51840 44.39 46.54
SRE Sempra Energy 0.11 -30.00% 23082 105.36 115.50
PKX POS 0.11 +3.00% 30974 75.90 62.07
TECH Techne Corporation 0.11 +7.00% 25778 93.57 93.33
ALTR Altera Corporation 0.11 67962 35.78 33.60
Linkedin 0.11 -20.00% 11362 207.80 0.00
Expedia 0.11 -8.00% 26518 87.64 0.00
Quintiles Transnatio Hldgs I 0.11 NEW 41636 55.77 0.00
SNP China Petroleum & Chemical 0.10 +18.00% 24152 87.36 79.71
BBL BHP Billiton 0.10 -36.00% 37179 55.54 43.43
IBN ICICI Bank 0.10 44778 49.11 13.06
UPS United Parcel Service 0.10 +8.00% 20892 98.27 101.24
NVDA NVIDIA Corporation 0.10 -4.00% 114980 18.45 19.84
PSA Public Storage 0.10 -11.00% 13423 165.83 205.38
APD Air Products & Chemicals 0.10 -22.00% 16661 130.18 141.85
HON Honeywell International 0.10 +4.00% 23012 93.13 101.81
WAG Walgreen Company 0.10 +14.00% 35235 59.26 0.00
TOT TOTAL S.A. 0.10 -36.00% 33966 64.45 51.61
PCG PG&E; Corporation 0.10 -31.00% 46616 45.05 59.98
EMC EMC Corporation 0.10 +12.00% 69764 29.26 27.41
LOW Lowe's Companies 0.10 +13.00% 39350 52.91 71.01
PPL PPL Corporation 0.10 -28.00% 65840 32.84 35.83
LRCX Lam Research Corporation 0.10 27324 74.70 81.09
BHP BHP Billiton 0.10 35632 58.88 45.83
INTU Intuit 0.10 +13.00% 24983 87.66 89.19
ITUB Banco Itau Holding Financeira S.A. 0.10 156868 13.88 13.01
MET MetLife 0.10 +10.00% 38299 53.71 47.94
CPHD Cepheid 0.10 +2.00% 47296 44.02 53.99
KEP Korea Electric Power Corporation 0.10 95064 22.44 19.70
Ambev Sa- 0.10 -3.00% 323339 6.55 0.00
BP BP 0.09 -36.00% 43605 43.94 40.21
PBR.A Petroleo Brasileiro SA 0.09 -2.00% 125520 14.89 0.00
CRL Charles River Laboratories 0.09 -3.00% 33659 59.75 70.17
WDC Western Digital 0.09 +15.00% 20473 97.30 101.32
EQR Equity Residential 0.09 -6.00% 32332 61.58 80.24
MCK McKesson Corporation 0.09 +16.00% 9347 194.71 220.58
CL Colgate-Palmolive Company 0.09 +4.00% 28572 65.20 65.66
ISRG Intuitive Surgical 0.09 +15.00% 4211 461.89 511.49
WLP WellPoint 0.09 +10.00% 16748 119.60 0.00
F Ford Motor Company 0.09 128112 14.79 14.70
HSIC Henry Schein 0.09 -17.00% 16208 116.49 142.77
PEG Public Service Enterprise 0.09 -32.00% 50254 37.23 44.02
PXD Pioneer Natural Resources 0.09 -12.00% 9315 196.99 149.89
TTM Tata Motors 0.09 45101 43.70 50.56
SNDK SanDisk Corporation 0.09 +13.00% 19957 97.96 79.97
TSLA Tesla Motors 0.09 +7.00% 7988 242.74 201.43
Zoetis Inc Cl A 0.09 +17.00% 50514 36.94 0.00
Metropcs Communications 0.09 +6.00% 63261 28.86 0.00
Perrigo Company 0.09 +18.00% 13374 150.22 0.00
Vodafone Group New Adr F 0.09 -22.00% 61056 32.89 0.00
TWC Time Warner Cable 0.08 +17.00% 11309 143.51 143.67
LPL LG Display 0.08 103173 15.75 17.09
AMTD TD Ameritrade Holding 0.08 -4.00% 48671 33.37 33.28
DVN Devon Energy Corporation 0.08 -15.00% 25290 68.17 62.10
ED Consolidated Edison 0.08 -32.00% 29288 56.64 70.88
CERN Cerner Corporation 0.08 +13.00% 29053 59.58 67.53
NBL Noble Energy 0.08 -12.00% 23892 68.35 45.74
MS Morgan Stanley 0.08 +21.00% 52095 34.57 34.46
IP International Paper Company 0.08 -15.00% 37174 47.75 54.50
AZN AstraZeneca 0.08 -36.00% 24786 71.45 71.89
AET Aetna 0.08 +17.00% 22117 80.98 93.70
HCN Health Care REIT 0.08 -8.00% 29029 62.39 83.87
AA Alcoa 0.08 -14.00% 102248 16.09 15.92
HES Hess 0.08 -16.00% 17025 94.33 69.75
MXIM Maxim Integrated Products 0.08 +2.00% 56418 30.24 34.24
STO Statoil ASA 0.08 -36.00% 62883 27.16 17.06
KB KB Financial 0.08 45084 36.22 33.49
TJX TJX Companies 0.08 +14.00% 27539 59.15 68.50
MAR Marriott International 0.08 +9.00% 24423 69.89 78.48
AVB AvalonBay Communities 0.08 -7.00% 11685 140.95 179.46
RYAAY Ryanair Holdings 0.08 -36.00% 32130 56.43 68.58
PCAR PACCAR 0.08 +7.00% 29615 56.86 64.67
MRO Marathon Oil Corporation 0.08 -15.00% 44373 37.59 26.21
WYNN Wynn Resorts 0.08 +11.00% 8574 187.08 154.31
VTR Ventas 0.08 -13.00% 26177 61.96 81.59
CTRP Ctrip.com International 0.08 +12.00% 30844 56.77 49.40
JNPR Juniper Networks 0.08 -12.00% 77420 22.15 23.27
EIX Edison International 0.08 -31.00% 32242 55.92 68.37
Seagate Technology Com Stk 0.08 +13.00% 28834 57.26 0.00
SLXP Salix Pharmaceuticals 0.08 -12.00% 11119 156.22 128.38
STD Banco Santander, S.A. 0.08 -36.00% 183600 9.50 0.00
BBD Banco Bradesco SA 0.08 -2.00% 123575 14.25 13.98
BTI British American Tobac 0.08 -36.00% 14229 113.08 114.01
CHU China Uni 0.08 +12.00% 108866 15.03 15.49
MYGN Myriad Genetics 0.08 +5.00% 46481 38.57 37.83
NPSP NPS Pharmaceuticals 0.08 +752.00% 66234 26.00 45.97
HCP HCP 0.08 -13.00% 40765 39.72 48.59
Prologis 0.08 -12.00% 44573 37.69 0.00
Intercept Pharmaceuticals In 0.08 NEW 7179 236.66 0.00
Endo International 0.08 -4.00% 26228 68.32 0.00
Keurig Green Mtn 0.08 +8.00% 12964 130.13 0.00
ETFC E TRADE Financial Corporation 0.07 -10.00% 65016 22.59 23.86
SKM SK Tele 0.07 46461 30.35 28.98
NU Northeast Utilities System 0.07 -31.00% 31636 44.28 56.64
BLK BlackRock 0.07 +20.00% 4307 328.30 351.48
BK Bank of New York Mellon Corporation 0.07 +9.00% 38299 38.72 36.74
FE FirstEnergy 0.07 -31.00% 41700 33.57 41.13
HST Host Hotels & Resorts 0.07 -13.00% 67633 21.34 24.03
MCHP Microchip Technology 0.07 32960 47.24 46.68
NUE Nucor Corporation 0.07 -15.00% 27668 54.29 44.40
TRV Travelers Companies 0.07 +4.00% 16864 93.93 106.29
ROST Ross Stores 0.07 +10.00% 19676 75.57 95.22
VRSN Verisign 0.07 -16.00% 25299 55.10 55.03
VLO Valero Energy Corporation 0.07 -16.00% 34545 46.26 51.99
LMT Lockheed Martin Corporation 0.07 +3.00% 7824 182.77 194.11
COF Capital One Financial 0.07 +9.00% 19330 81.63 76.77
CI CIGNA Corporation 0.07 +21.00% 16714 90.70 108.83
RIO Rio Tinto 0.07 -36.00% 30753 49.17 43.81
SYK Stryker Corporation 0.07 +22.00% 18861 80.75 93.97
SYMC Symantec Corporation 0.07 +10.00% 60803 23.50 25.82
TGT Target Corporation 0.07 +9.00% 25088 62.70 75.34
TEF Telefonica S.A. 0.07 -36.00% 90882 15.37 14.93
TLK PT Telekomunikasi Indonesia 0.07 +5.00% 29291 48.10 45.25
WY Weyerhaeuser Company 0.07 -21.00% 47245 31.86 36.00
Accenture 0.07 +2.00% 18504 81.33 0.00
BUD Anheuser-Busch InBev NV 0.07 -36.00% 14229 110.83 120.86
SAP SAP AG 0.07 -36.00% 20196 72.14 65.19
SLG SL Green Realty 0.07 -36.00% 15030 101.33 130.59
VNO Vornado Realty Trust 0.07 -12.00% 15637 99.96 114.20
XEL Xcel Energy 0.07 -31.00% 50254 30.41 37.76
NTES NetEase 0.07 +45.00% 17659 85.68 110.60
ETR Entergy Corporation 0.07 -30.00% 18166 77.34 88.44
Royal Gold 0.07 -32.00% 21635 64.94 0.00
NGG National Grid 0.07 -36.00% 19737 71.90 72.05
O Realty Income 0.07 -35.00% 35723 40.79 55.35
RBS Royal Bank of Scotland 0.07 -36.00% 124389 11.93 11.30
BXP Boston Properties 0.07 -13.00% 13548 115.74 144.22
GM General Motors Company 0.07 +3.00% 44500 31.93 33.43
O'reilly Automotive 0.07 +9.00% 9761 150.39 0.00
Qihoo 360 Technologies Co Lt 0.07 +11.00% 21483 67.45 0.00
Marathon Petroleum 0.07 -15.00% 18648 84.67 0.00
PBR Petroleo Brasileiro SA 0.06 -2.00% 91204 14.19 6.54
Ace Limited Cmn 0.06 +11.00% 11222 104.88 0.00
FDX FedEx Corporation 0.06 7809 161.48 173.88
BBBY Bed Bath & Beyond 0.06 +10.00% 18742 65.84 77.42
FTI FMC Technologies 0.06 -20.00% 23107 54.31 38.01
KMB Kimberly-Clark Corporation 0.06 +4.00% 12501 107.59 111.54
NTAP NetApp 0.06 +9.00% 28377 42.96 38.60
PAYX Paychex 0.06 +7.00% 29197 44.22 47.91
NOK Nokia Corporation 0.06 -36.00% 139995 8.46 8.09
EMR Emerson Electric 0.06 +3.00% 20358 62.58 57.30
BDX Becton, Dickinson and 0.06 +22.00% 11855 113.79 142.22
YUM Yum! Brands 0.06 +14.00% 17392 71.99 73.14
NI NiSource 0.06 -31.00% 31184 40.98 44.23
BBT BB&T; Corporation 0.06 +11.00% 35001 37.20 36.29
DEO Diageo 0.06 -36.00% 11934 115.38 118.11
ERIC Telefonaktiebolaget LM Ericsson 0.06 -36.00% 98685 12.59 12.14
SNY Sanofi-Aventis SA 0.06 -36.00% 23868 56.44 46.48
UN Unilever N.V. 0.06 -36.00% 31671 39.69 43.00
DHR Danaher Corporation 0.06 +8.00% 18071 75.98 84.64
WFMI Whole Foods Market 0.06 +7.00% 33601 38.12 0.00
BCS Barclays 0.06 -36.00% 81702 14.81 14.56
PRU Prudential Financial 0.06 +18.00% 15679 87.95 79.28
FISV Fiserv 0.06 +8.00% 20810 64.63 73.24
TIBX Tibco Software 0.06 -19.00% 57105 23.62 24.03
DAL Delta Air Lines 0.06 +16.00% 33944 36.15 49.18
WX WuXi PharmaTech 0.06 +11.00% 34016 35.01 39.96
CF CF Industries Holdings 0.06 -18.00% 4343 279.30 306.21
HUM Humana 0.06 +17.00% 9633 130.28 152.07
DTE DTE Energy Company 0.06 -33.00% 17328 76.06 91.30
Oge Energy 0.06 -37.00% 33998 37.12 0.00
OII Oceaneering International 0.06 -27.00% 18605 65.14 52.47
ASH Ashland 0.06 -36.00% 11437 104.14 119.43
ING ING Groep N.V. 0.06 -36.00% 94554 14.19 12.51
SSL Sasol 0.06 -2.00% 22678 54.50 36.41
CAM Cameron International Corporation 0.06 -23.00% 19742 66.36 44.40
FRT Federal Realty Inv. Trust 0.06 -30.00% 11029 118.42 147.24
OKE ONEOK 0.06 -22.00% 20228 65.55 43.36
VALE.P Vale 0.06 -3.00% 134194 9.71 0.00
RAX Rackspace Hosting 0.06 -14.00% 39950 32.54 45.97
BRFS BRF Brasil Foods SA 0.06 -2.00% 57866 23.80 24.17
General Growth Properties 0.06 +4.00% 55873 23.55 0.00
Mosaic 0.06 -16.00% 27668 44.42 0.00
Hollyfrontier 0.06 -38.00% 27473 43.68 0.00
Monster Beverage 0.06 +10.00% 13786 91.69 0.00
Asml Holding N.v. 0.06 -36.00% 12852 98.82 0.00
Sprint 0.06 -7.00% 187608 6.34 0.00
Sesa Sterlite Limted 0.06 -14.00% 76296 17.26 0.00
Sirius Xm Holdings 0.06 358794 3.49 0.00
Weatherford Intl Plc ord shs 0.06 -27.00% 60404 20.79 0.00
VALE Vale 0.05 +11.00% 98061 11.01 7.37
TV Grupo Televisa, S.A. 0.05 +8.00% 30920 33.89 33.84
NRG NRG Energy 0.05 -32.00% 33146 30.47 25.34
TS Tenaris S.A. 0.05 -36.00% 24786 45.55 28.74
SCHW Charles Schwab Corporation 0.05 +16.00% 39571 29.39 26.68
STT State Street Corporation 0.05 +9.00% 14287 73.63 72.90
DFS Discover Financial Services 0.05 +19.00% 15833 64.36 55.74
Suntrust Banks Inc $1.00 Par Cmn 0.05 +12.00% 25998 38.04 0.00
IACI IAC/InterActive 0.05 -10.00% 17292 65.93 63.32
ADM Archer Daniels Midland Company 0.05 21378 51.08 48.28
NSC Norfolk Southern 0.05 +7.00% 9159 111.58 104.69
CBS CBS Corporation 0.05 +7.00% 19479 53.49 57.08
CAH Cardinal Health 0.05 +6.00% 13078 74.94 84.70
ADSK Autodesk 0.05 +14.00% 20215 55.11 56.15
CTXS Citrix Systems 0.05 +12.00% 14643 71.37 60.11
RPM RPM International 0.05 -29.00% 21571 45.80 47.09
Transocean 0.05 -21.00% 33338 31.98 0.00
BSX Boston Scientific Corporation 0.05 +22.00% 82841 11.81 14.74
JCI Johnson Controls 0.05 +8.00% 22088 44.01 46.37
HBI Hanesbrands 0.05 -27.00% 10508 107.44 114.76
COO Cooper Companies 0.05 -24.00% 6636 155.82 162.58
EMN Eastman Chemical Company 0.05 -13.00% 13059 80.86 70.32
PHG Koninklijke Philips Electronics NV 0.05 -36.00% 31671 31.70 28.31
KR Kroger 0.05 +6.00% 19408 51.99 70.03
HP Helmerich & Payne 0.05 -20.00% 10722 97.84 62.38
AU AngloGold Ashanti 0.05 -23.00% 88263 12.00 11.64
DISH DISH Network 0.05 +9.00% 16092 64.57 73.11
GIS General Mills 0.05 +4.00% 20218 50.45 55.40
GSK GlaxoSmithKline 0.05 -36.00% 23868 45.96 45.36
LINTA Liberty Media 0.05 +8.00% 34014 28.52 0.00
MMC Marsh & McLennan Companies 0.05 +12.00% 18594 52.33 56.21
WEC Wisconsin Energy Corporation 0.05 -31.00% 22476 42.98 57.39
CA CA 0.05 +12.00% 34838 27.93 29.94
SHG Shinhan Financial 0.05 21692 45.45 41.00
GD General Dynamics Corporation 0.05 9158 127.10 138.75
DLTR Dollar Tree 0.05 +11.00% 19418 56.08 71.31
AAP Advance Auto Parts 0.05 -29.00% 8344 130.27 159.03
FAST Fastenal Company 0.05 +7.00% 23865 44.92 45.40
PCP Precision Castparts 0.05 +6.00% 4172 236.82 206.39
ZMH Zimmer Holdings 0.05 +20.00% 10551 100.56 116.25
EDU New Oriental Education & Tech 0.05 +17.00% 47692 23.19 18.45
MR Mindray Medical International 0.05 +13.00% 37748 30.15 27.68
CNP CenterPoint Energy 0.05 -31.00% 42758 24.46 23.14
ESS Essex Property Trust 0.05 -8.00% 5969 178.76 229.29
LNT Alliant Energy Corporation 0.05 -41.00% 19105 55.43 70.24
UGI UGI Corporation 0.05 -14.00% 29403 34.08 38.06
CHA China Telecom Corporation 0.05 +19.00% 17889 61.43 61.30
CREE Cree 0.05 -14.00% 28642 40.95 36.86
DRC Dresser-Rand 0.05 -30.00% 12987 82.24 81.14
GOLD Randgold Resources 0.05 -28.00% 16014 67.57 84.67
MNKD MannKind Corporation 0.05 +893.00% 170965 5.91 6.47
Agni 0.05 -27.00% 36424 29.02 0.00
CHD Church & Dwight 0.05 -34.00% 14315 70.14 82.02
NFG National Fuel Gas 0.05 -37.00% 14754 70.01 68.32
STJ St. Jude Medical 0.05 +23.00% 17988 60.15 66.73
TER Teradyne 0.05 -19.00% 49786 19.38 18.97
Signet Jewelers 0.05 -32.00% 8986 113.96 0.00
UDR UDR 0.05 -31.00% 40578 27.26 34.52
CHTR Charter Communications 0.05 +12.00% 7518 151.37 156.43
Pandora Media 0.05 -5.00% 43544 24.16 0.00
J Global 0.05 -22.00% 21931 49.38 0.00
Sunedison 0.05 -16.00% 59726 18.89 0.00
Mallinckrodt Pub 0.05 -15.00% 11295 90.13 0.00
Conversant 0.05 -23.00% 32386 34.24 0.00
CB Chubb Corporation 0.04 +11.00% 8262 91.14 102.57
MPEL Melco Crown Entertainment 0.04 30464 26.29 24.77
FMX Fomento Economico Mexicano SAB 0.04 -34.00% 9696 92.10 87.83
CMS CMS Energy Corporation 0.04 -31.00% 26940 29.66 37.49
ANSS ANSYS 0.04 -24.00% 9993 75.65 83.30
GLW Corning Incorporated 0.04 +10.00% 44098 19.34 25.09
CME CME 0.04 +11.00% 11068 79.96 87.37
AJG Arthur J. Gallagher & Co. 0.04 -32.00% 16886 45.36 45.32
AMP Ameriprise Financial 0.04 +19.00% 6757 123.43 129.01
COG Cabot Oil & Gas Corporation 0.04 -13.00% 27543 32.68 28.46
CSX CSX Corporation 0.04 +3.00% 29318 32.06 34.32
MTB M&T; Bank Corporation 0.04 +12.00% 6436 123.21 115.94
RRC Range Resources 0.04 -12.00% 11234 67.83 47.48
TSCO Tractor Supply Company 0.04 +11.00% 12804 61.54 80.97
RMD ResMed 0.04 -24.00% 18485 49.28 64.47
HSP Hospira 0.04 +16.00% 16996 52.01 65.87
AES AES Corporation 0.04 -31.00% 65840 14.19 12.73
AEE Ameren Corporation 0.04 -31.00% 24140 38.32 46.21
BEN Franklin Resources 0.04 +18.00% 13822 54.62 53.27
HOLX Hologic 0.04 -34.00% 32474 24.33 29.80
IDXX IDEXX Laboratories 0.04 -25.00% 6781 117.83 165.41
LKQX LKQ Corporation 0.04 -26.00% 31867 26.58 0.00
MAT Mattel 0.04 +6.00% 29366 30.65 26.62
NOC Northrop Grumman Corporation 0.04 +2.00% 6291 131.78 155.01
PII Polaris Industries 0.04 -34.00% 6164 149.74 147.63
SYY SYSCO Corporation 0.04 +9.00% 23184 37.96 40.74
MHP McGraw-Hill Companies 0.04 +16.00% 9470 84.48 0.00
TRMB Trimble Navigation 0.04 -28.00% 26357 30.50 24.96
VFC V.F. Corporation 0.04 +8.00% 11637 66.00 71.32
AFL AFLAC Incorporated 0.04 +11.00% 15469 58.25 58.51
BEAV BE Aerospace 0.04 -23.00% 10797 83.91 60.90
MAA Mid-America Apartment 0.04 -30.00% 12188 65.64 83.26
DVA DaVita 0.04 +13.00% 10551 73.17 76.04
IRF International Rectifier Corporation 0.04 -29.00% 19897 39.25 0.00
FL Foot Locker 0.04 -40.00% 16034 55.63 54.08
MTD Mettler-Toledo International 0.04 -28.00% 3032 256.27 304.75
RTN Raytheon Company 0.04 +3.00% 9084 101.61 106.01
CTL CenturyLink 0.04 -4.00% 20984 40.89 38.79
ENR Energizer Holdings 0.04 -30.00% 6676 123.28 129.41
ALL Allstate Corporation 0.04 +11.00% 14929 61.36 71.44
CX Cemex SAB de CV 0.04 72649 13.04 9.59
DE Deere & Company 0.04 -2.00% 10358 81.97 86.04
M Macy's 0.04 +9.00% 14146 58.18 66.19
UGP Ultrapar Participacoes SA 0.04 -3.00% 37710 21.11 20.17
SRCL Stericycle 0.04 +8.00% 7298 116.61 134.65
ITW Illinois Tool Works 0.04 10602 84.42 93.16
FITB Fifth Third Ban 0.04 +15.00% 41334 20.03 17.66
WR Westar Energy 0.04 -41.00% 22242 34.12 43.49
PDLI PDL BioPharma 0.04 106351 7.47 7.70
NYB New York Community Ban 0.04 -37.00% 53505 15.87 0.00
PTEN Patterson-UTI Energy 0.04 -27.00% 24880 32.52 16.00
CHRW C.H. Robinson Worldwide 0.04 +5.00% 12342 66.36 73.73
CHK Chesapeake Energy Corporation 0.04 -12.00% 34170 23.00 20.25
SWN Southwestern Energy Company 0.04 -13.00% 23476 34.93 24.59
NVR NVR 0.04 -36.00% 712 1130.62 1238.74
ATML Atmel Corporation 0.04 -20.00% 100100 8.08 8.51
CNX CONSOL Energy 0.04 -14.00% 20094 37.87 30.68
TQNT TriQuint Semiconductor 0.04 +44.00% 46136 19.07 27.55
ATVI Activision Blizzard 0.04 +6.00% 45356 20.79 20.47
MDRX Allscripts Healthcare Solutions 0.04 -14.00% 70605 13.41 12.57
MT ArcelorMittal 0.04 -36.00% 62883 13.69 9.66
JLL Jones Lang LaSalle Incorporated 0.04 -36.00% 7008 126.28 153.39
Marvell Technology 0.04 61794 13.48 0.00
STLD Steel Dynamics 0.04 -32.00% 37919 22.60 17.81
CYH Community Health Systems 0.04 -33.00% 15595 54.76 49.29
RS Reliance Steel & Aluminum 0.04 -35.00% 12543 68.40 53.26
SYNA Synaptics, Incorporated 0.04 -24.00% 10734 73.23 65.80
ATO Atmos Energy Corporation 0.04 -41.00% 17414 47.72 58.47
CMG Chipotle Mexican Grill 0.04 +17.00% 1237 666.94 721.33
HMIN Home Inns & Hotels Management 0.04 +14.00% 27388 28.99 24.67
KRC Kilroy Realty Corporation 0.04 -28.00% 13665 59.42 75.65
LUV Southwest Airlines 0.04 +16.00% 27539 33.77 46.87
RFMD RF Micro Devices 0.04 -27.00% 79411 11.53 16.59
ARMH ARM Holdings 0.04 -36.00% 19737 43.67 47.29
JAH Jarden Corporation 0.04 -25.00% 12680 60.09 49.82
LNG Cheniere Energy 0.04 -22.00% 10230 80.06 72.21
TRAK DealerTrack Holdings 0.04 -24.00% 22036 43.43 43.08
WAB Wabtec Corporation 0.04 -28.00% 9496 81.09 86.09
X United States Steel Corporation 0.04 +54.00% 23019 39.19 23.52
DRE Duke Realty Corporation 0.04 -30.00% 54654 17.18 22.58
EXR Extra Space Storage 0.04 -24.00% 17927 51.54 66.86
FFIV F5 Networks 0.04 +9.00% 6852 118.80 113.19
SPN Superior Energy Services 0.04 -38.00% 26153 32.88 19.60
TCO Taubman Centers 0.04 -29.00% 10698 73.00 84.36
TSL Trina Solar 0.04 +6.00% 78224 12.07 8.84
ARE Alexandria Real Estate Equities 0.04 -35.00% 11657 73.78 99.29
EQT EQT Corporation 0.04 -15.00% 9903 91.59 75.13
MAC Macerich Company 0.04 -12.00% 12273 63.80 88.29
KIM Kimco Realty Corporation 0.04 -12.00% 36810 21.92 28.50
LRY Liberty Property Trust 0.04 -29.00% 24363 33.25 0.00
REG Regency Centers Corporation 0.04 -32.00% 14679 53.82 70.36
CPT Camden Property Trust 0.04 -36.00% 13685 68.54 80.77
Garmin 0.04 +9.00% 14816 51.97 0.00
N NetSuite 0.04 -6.00% 10466 89.53 106.28
Nxp Semiconductors N V 0.04 +4.00% 12900 68.45 0.00
HCA HOLDINGS 0.04 +16.00% 12942 70.55 0.00
Cbre Group Inc Cl A 0.04 -12.00% 25309 29.75 0.00
American Realty Capital Prop 0.04 -17.00% 63266 12.06 0.00
Groupon 0.04 -11.00% 127728 6.68 0.00
Jazz Pharmaceuticals 0.04 +48.00% 5156 160.59 0.00
Telephone And Data Systems 0.04 -18.00% 32395 23.95 0.00
Aon 0.04 +19.00% 10070 87.69 0.00
Ensco Plc Shs Class A 0.04 -21.00% 23002 41.30 0.00
Eaton 0.04 +2.00% 13853 63.38 0.00
Intercontinentalexchange 0.04 +13.00% 3906 195.08 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 16344 46.99 0.00
PKG Packaging Corporation of America 0.03 -23.00% 10230 63.83 77.70
VIP Vimpel 0.03 +8.00% 89010 7.22 3.66
HIMX Himax Technologies 0.03 64600 10.15 9.15
YGE Yingli Green Energy Hold 0.03 +6.00% 208852 3.11 1.91
NLY Annaly Capital Management 0.03 -18.00% 65905 10.68 10.63
HIG Hartford Financial Services 0.03 +10.00% 15315 37.22 40.04
RGA Reinsurance Group of America 0.03 -36.00% 7606 80.07 84.44
SBNY Signature Bank 0.03 -23.00% 5947 111.99 120.18
MCO Moody's Corporation 0.03 +19.00% 6757 94.57 93.85
EXPD Expeditors International of Washington 0.03 +6.00% 16316 40.57 44.76
WM Waste Management 0.03 +3.00% 12519 47.53 53.09
BTU Peabody Energy Corporation 0.03 +56.00% 43304 12.38 6.24
AGL AGL Resources 0.03 -30.00% 11960 51.34 0.00
GXP Great Plains Energy Incorporated 0.03 -42.00% 26121 24.16 29.95
CCL Carnival Corporation 0.03 +14.00% 17922 40.17 46.12
CMI Cummins 0.03 +3.00% 5031 131.98 142.27
DLR Digital Realty Trust 0.03 -18.00% 9219 62.37 74.02
EW Edwards Lifesciences 0.03 +21.00% 6426 102.09 129.38
HUB.B Hubbell Incorporated 0.03 -31.00% 5622 120.60 0.00
JBHT J.B. Hunt Transport Services 0.03 -27.00% 9496 74.03 82.19
LECO Lincoln Electric Holdings 0.03 -28.00% 7980 69.17 67.42
RAI Reynolds American 0.03 +3.00% 10341 58.99 70.18
TROW T. Rowe Price 0.03 +19.00% 8768 78.35 79.93
SHW Sherwin-Williams Company 0.03 +7.00% 2654 218.91 274.05
VAL Valspar Corporation 0.03 -36.00% 7710 78.99 85.24
WCN Waste Connections 0.03 -34.00% 12478 48.49 44.00
ARG Airgas 0.03 -15.00% 5657 110.66 113.49
EXH Exterran Holdings 0.03 -27.00% 12736 44.28 28.29
BCR C.R. Bard 0.03 +5.00% 4294 142.76 177.27
RF Regions Financial Corporation 0.03 +14.00% 67596 10.04 9.01
SIVB SVB Financial 0.03 -23.00% 5947 112.16 115.14
IFF International Flavors & Fragrances 0.03 -15.00% 6893 95.89 106.98
ABC AmerisourceBergen 0.03 +7.00% 8511 77.31 95.92
Everest Re 0.03 -43.00% 4590 162.09 0.00
UHS Universal Health Services 0.03 -62.00% 5414 104.54 106.08
MDU MDU Resources 0.03 -42.00% 19606 27.80 22.99
PRXL PAREXEL International Corporation 0.03 -34.00% 9567 63.13 62.80
SNPS Synopsys 0.03 -33.00% 16522 39.70 43.85
OCR Omnicare 0.03 -34.00% 11106 62.22 76.86
WAT Waters Corporation 0.03 +21.00% 5399 99.09 119.16
IDTI Integrated Device Technology 0.03 -18.00% 40805 15.95 18.70
PCL Plum Creek Timber 0.03 -12.00% 15591 39.00 44.80
ARW Arrow Electronics 0.03 -43.00% 10135 55.35 56.30
AVT Avnet 0.03 -43.00% 13969 41.52 42.42
WSM Williams-Sonoma 0.03 -30.00% 9887 66.55 79.84
IT Gartner 0.03 -25.00% 9426 73.52 85.21
CFN CareFusion Corporation 0.03 +20.00% 12915 45.22 59.74
NCR NCR Corporation 0.03 -32.00% 18035 33.43 26.41
Tyco International Ltd S hs 0.03 -3.00% 12840 44.55 0.00
Y Alleghany Corporation 0.03 -45.00% 1429 418.47 455.48
Agilent Technologies Inc C ommon 0.03 +4.00% 9756 56.99 0.00
SPLS Staples 0.03 +8.00% 60414 12.10 17.05
MUR Murphy Oil Corporation 0.03 -15.00% 11159 56.90 44.47
MAN Manpower 0.03 -44.00% 7875 70.10 66.13
HPT Hospitality Properties Trust 0.03 -36.00% 24328 26.84 33.51
MSCI MSCI 0.03 -24.00% 12571 47.01 54.33
AZO AutoZone 0.03 -4.00% 1237 509.30 608.59
DISCK Discovery Communications 0.03 NEW 19164 37.26 29.35
OMC Omni 0.03 +15.00% 10072 68.90 73.60
EWBC East West Ban 0.03 -23.00% 17274 33.98 37.52
NEU NewMarket Corporation 0.03 -46.00% 1408 380.68 433.89
CNQR Concur Technologies 0.03 -23.00% 5280 126.89 128.78
HIW Highwoods Properties 0.03 -35.00% 17919 38.90 48.22
IEX IDEX Corporation 0.03 -30.00% 7980 72.43 72.41
ULTI Ultimate Software 0.03 +60.00% 4444 141.54 147.29
VRSK Verisk Analytics 0.03 +4.00% 10366 60.87 63.85
CSL Carlisle Companies 0.03 -36.00% 6646 80.35 90.10
DCI Donaldson Company 0.03 -35.00% 13265 40.63 36.84
CPN Calpine Corporation 0.03 -32.00% 29380 21.72 22.06
SAPE Sapient Corporation 0.03 -13.00% 47160 13.99 24.88
ONNN ON Semiconductor 0.03 65560 8.94 10.14
Invesco Ltd shs 0.03 +14.00% 14531 39.50 0.00
EL Estee Lauder Companies 0.03 -5.00% 7445 74.68 71.75
MJN Mead Johnson Nutrition 0.03 +8.00% 6634 96.17 100.54
LO Lorillard 0.03 +8.00% 12047 59.93 66.27
BC Brunswick Corporation 0.03 -34.00% 13181 42.11 52.08
CE Celanese Corporation 0.03 -21.00% 10440 58.52 54.26
KEY Key 0.03 +15.00% 43191 13.34 13.26
MSCC Microsemi Corporation 0.03 -23.00% 26783 25.43 28.56
RKT Rock-Tenn Company 0.03 +24.00% 14436 47.59 66.38
ALK Alaska Air 0.03 +52.00% 15133 43.55 69.70
POL PolyOne Corporation 0.03 -35.00% 18185 35.58 35.62
PRSP Prosperity Bancshares 0.03 -37.00% 9429 57.16 0.00
SIRO Sirona Dental Systems 0.03 -26.00% 7278 76.67 92.76
HOT Starwood Hotels & Resorts Worldwide 0.03 +17.00% 7642 83.22 73.69
SWC Stillwater Mining Company 0.03 -31.00% 43986 15.03 13.63
ACC American Campus Communities 0.03 -34.00% 17320 36.43 44.60
CBD Companhia Brasileira de Distrib. 0.03 +19.00% 15515 43.64 35.58
CXO Concho Resources 0.03 -22.00% 5115 125.32 112.57
CYT Cytec Industries 0.03 +36.00% 11422 47.28 44.00
DGX Quest Diagnostics Incorporated 0.03 +18.00% 9247 60.67 71.32
DRQ Dril-Quip 0.03 -32.00% 6842 89.45 77.94
FMC FMC Corporation 0.03 -12.00% 11730 57.20 58.39
GPOR Gulfport Energy Corporation 0.03 -27.00% 11971 53.38 37.81
KEX Kirby Corporation 0.03 -26.00% 5897 117.86 78.04
LHO LaSalle Hotel Properties 0.03 -35.00% 20723 34.26 42.75
OHI Omega Healthcare Investors 0.03 -22.00% 20773 34.18 44.89
OIS Oil States International 0.03 -26.00% 8956 61.86 40.97
POM Pepco Holdings 0.03 -32.00% 24824 26.75 27.35
RJF Raymond James Financial 0.03 -40.00% 13128 53.55 53.46
SCG SCANA Corporation 0.03 -30.00% 14076 49.59 65.24
STR Questar Corporation 0.03 -37.00% 30030 22.28 26.30
TFX Teleflex Incorporated 0.03 -28.00% 5280 105.11 111.94
TRN Trinity Industries 0.03 -26.00% 15912 46.69 27.17
WST West Pharmaceutical Services 0.03 -31.00% 13103 44.72 50.44
Cimarex Energy 0.03 -13.00% 5896 126.53 0.00
AKRX Akorn 0.03 -6.00% 15763 36.29 43.00
CNC Centene Corporation 0.03 -10.00% 7438 82.68 111.27
EGN Energen Corporation 0.03 -31.00% 10170 72.27 65.24
HAIN Hain Celestial 0.03 -27.00% 5254 102.40 54.59
IDA IDA 0.03 -43.00% 10597 53.60 70.04
TWTC tw tele 0.03 -34.00% 15099 41.59 42.78
WTR Aqua America 0.03 -37.00% 30597 23.53 27.53
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +8.00% 10320 69.28 0.00
CIB Bancolombia S.A. 0.03 -8.00% 10390 56.69 48.01
CNL Cleco Corporation 0.03 -43.00% 12558 48.18 54.85
CVD Covance 0.03 -20.00% 7338 78.77 106.53
CXW Corrections Corporation of America 0.03 -35.00% 18851 34.37 39.41
ALB Albemarle Corporation 0.03 -32.00% 12668 58.89 56.37
NTGR NetGear 0.03 -18.00% 20442 31.26 34.11
PL Protective Life 0.03 -40.00% 8393 69.46 69.97
BMR BioMed Realty Trust 0.03 -34.00% 31522 20.21 24.96
SNH Senior Housing Properties Trust 0.03 -30.00% 33037 20.92 23.46
YPF YPF SA 0.03 -3.00% 14614 37.02 24.73
MD Mednax 0.03 -24.00% 13487 54.79 65.07
NNN National Retail Properties 0.03 -35.00% 20010 34.58 43.64
RYN Rayonier 0.03 -29.00% 20738 31.15 29.47
SM SM Energy 0.03 -25.00% 9247 77.97 34.96
TW Towers Watson & Co 0.03 -22.00% 7198 99.47 119.10
Nabors Industries Ltd shs 0.03 -14.00% 28363 22.78 0.00
AWK American Water Works 0.03 -36.00% 14464 48.26 56.80
PNW Pinnacle West Capital Corporation 0.03 -34.00% 10670 54.64 72.55
WRI Weingarten Realty Investors 0.03 -30.00% 18309 31.51 38.17
DG Dollar General 0.03 +12.00% 12070 61.14 67.65
EC Ecopetrol S.A. 0.03 -3.00% 20089 31.26 17.14
VVC Vectren Corporation 0.03 -41.00% 14132 39.91 48.92
Te Connectivity Ltd for 0.03 +3.00% 11812 55.28 0.00
Nielsen Holdings Nv 0.03 +13.00% 12085 44.35 0.00
Cornerstone Ondemand 0.03 -16.00% 18690 34.40 0.00
Fortune Brands 0.03 -31.00% 16127 41.11 0.00
Delphi Automotive Plc shs 0.03 +10.00% 9812 61.35 0.00
Wpx Energy 0.03 -39.00% 27763 24.06 0.00
Us Silica Hldgs 0.03 -11.00% 11704 62.54 0.00
Demandware 0.03 NEW 13120 50.91 0.00
Rowan Companies 0.03 +34.00% 21206 25.32 0.00
Ingredion Incorporated 0.03 -41.00% 7734 75.77 0.00
Wright Express 0.03 -36.00% 5164 110.38 0.00
Whitewave Foods 0.03 -34.00% 18317 36.31 0.00
L Brands 0.03 +17.00% 10027 67.02 0.00
Liberty Global Inc Com Ser A 0.03 +7.00% 15834 42.57 0.00
Noble Corp Plc equity 0.03 -22.00% 24949 22.21 0.00
CMP Compass Minerals International 0.02 -32.00% 5595 84.36 89.22
L Loews Corporation 0.02 +5.00% 10089 41.63 39.32
HBAN Huntington Bancshares Incorporated 0.02 +16.00% 40409 9.73 10.02
MBT Mobile TeleSystems OJSC 0.02 23171 14.93 7.71
BVN Compania de Minas Buenaventura SA 0.02 -28.00% 32028 11.58 11.74
EME EMCOR 0.02 -36.00% 8430 39.98 41.70
BR Broadridge Financial Solutions 0.02 -28.00% 12313 41.66 48.17
PGR Progressive Corporation 0.02 +11.00% 18429 25.29 26.94
Renaissance Re Holdings Ltd Cmn 0.02 -37.00% 4440 100.00 0.00
STWD Starwood Property Trust 0.02 -18.00% 15241 21.98 24.03
FIS Fidelity National Information Services 0.02 +7.00% 8437 56.30 63.14
PFG Principal Financial 0.02 +15.00% 9455 52.46 48.90
LNC Lincoln National Corporation 0.02 +8.00% 8708 53.63 51.64
NTRS Northern Trust Corporation 0.02 +11.00% 7361 68.06 66.59
SEIC SEI Investments Company 0.02 -31.00% 13705 36.19 40.37
SLM SLM Corporation 0.02 -24.00% 44973 8.56 9.10
AMG Affiliated Managers 0.02 +33.00% 1857 200.32 204.85
DKS Dick's Sporting Goods 0.02 -38.00% 11245 43.84 55.17
AEO American Eagle Outfitters 0.02 -42.00% 26295 14.53 14.58
BRO Brown & Brown 0.02 -33.00% 12456 32.11 31.49
KMX CarMax 0.02 +13.00% 8944 46.40 64.06
CRI Carter's 0.02 -26.00% 5597 77.54 84.14
COH Coach 0.02 +5.00% 9031 35.65 36.77
CPRT Copart 0.02 -19.00% 12953 31.34 36.82
CLB Core Laboratories N.V. 0.02 -26.00% 3496 146.45 106.48
CFR Cullen/Frost Bankers 0.02 -26.00% 6529 76.58 63.50
CW Curtiss-Wright 0.02 -35.00% 5965 65.88 67.27
XRAY DENTSPLY International 0.02 +20.00% 8558 45.57 50.36
GPC Genuine Parts Company 0.02 +4.00% 5086 87.69 97.35
HRB H&R; Block 0.02 +14.00% 11110 31.05 34.69
HE Hawaiian Electric Industries 0.02 -41.00% 17414 26.53 34.50
IGT International Game Technology 0.02 -31.00% 27489 16.88 16.89
JCP J.C. Penney Company 0.02 -39.00% 33906 10.03 7.72
KSS Kohl's Corporation 0.02 +12.00% 7970 60.98 62.17
RRD R.R. Donnelley & Sons Company 0.02 -33.00% 20258 16.44 16.33
SLH Solera Holdings 0.02 -27.00% 7657 56.42 52.30
SON Sonoco Products Company 0.02 -43.00% 10280 39.30 44.43
SWK Stanley Black & Decker 0.02 5210 88.87 91.46
GWW W.W. Grainger 0.02 +8.00% 1765 251.56 231.64
ZBRA Zebra Technologies 0.02 -35.00% 5125 71.02 85.10
BF.B Brown-Forman Corporation 0.02 +2.00% 5255 90.20 0.00
GPN Global Payments 0.02 -32.00% 6846 69.82 88.41
TAP Molson Coors Brewing Company 0.02 5338 74.37 78.33
BBY Best Buy 0.02 +21.00% 11652 33.56 35.40
JWN Nordstrom 0.02 +16.00% 5710 68.30 79.67
SXT Sensient Technologies Corporation 0.02 -41.00% 9632 52.33 61.14
HOG Harley-Davidson 0.02 +8.00% 7445 58.16 61.83
JACK Jack in the Box 0.02 -34.00% 6003 68.13 86.13
TIF Tiffany & Co. 0.02 +23.00% 4503 96.38 89.65
ERTS Electronic Arts 0.02 +7.00% 10544 35.57 0.00
GFI Gold Fields 0.02 -33.00% 123088 3.90 5.65
TKR Timken Company 0.02 -40.00% 7730 42.43 40.98
AIV Apartment Investment and Management 0.02 -13.00% 13176 31.80 41.08
AVA Avista Corporation 0.02 -40.00% 11392 30.55 37.79
CBT Cabot Corporation 0.02 -30.00% 10331 50.82 41.20
CMA Comerica Incorporated 0.02 +18.00% 8939 49.89 42.32
CMC Commercial Metals Company 0.02 -40.00% 22915 17.06 13.31
STE Steris Corporation 0.02 -36.00% 9653 53.97 66.14
LH Laboratory Corp. of America Holdings 0.02 +20.00% 5152 101.71 117.00
LVS Las Vegas Sands 0.02 +7.00% 7392 62.23 56.13
WHR Whirlpool Corporation 0.02 2412 145.52 203.55
WDR Waddell & Reed Financial 0.02 -26.00% 9065 51.74 45.63
TE TECO Energy 0.02 -23.00% 23082 17.37 21.84
HR Healthcare Realty Trust Incorporated 0.02 -31.00% 17902 23.68 31.14
TDW Tidewater 0.02 -37.00% 8621 38.97 29.43
JBLU JetBlue Airways Corporation 0.02 -39.00% 36334 10.62 16.39
LPNT LifePoint Hospitals 0.02 -31.00% 6154 69.22 69.81
LAMR Lamar Advertising Company 0.02 -14.00% 8911 49.26 56.55
TSN Tyson Foods 0.02 +9.00% 9752 39.38 40.76
ODP Office Depot 0.02 -34.00% 73297 5.14 7.97
EFII Electronics For Imaging 0.02 -36.00% 7371 44.23 37.42
CAB Cabela's Incorporated 0.02 -25.00% 5610 58.82 56.92
CDNS Cadence Design Systems 0.02 -31.00% 30521 17.20 18.35
WCG WellCare Health Plans 0.02 -37.00% 7774 60.33 76.83
NFX Newfield Exploration 0.02 -16.00% 9037 37.07 27.75
RHT Red Hat 0.02 +22.00% 6456 56.23 65.02
CASY Casey's General Stores 0.02 -35.00% 5879 71.78 93.29
CPWR Compuware Corporation 0.02 -39.00% 31722 10.62 10.35
AFG American Financial 0.02 -39.00% 7896 57.88 59.58
MSM MSC Industrial Direct 0.02 -29.00% 5200 85.38 75.16
OLN Olin Corporation 0.02 -40.00% 15513 25.27 25.37
AGCO AGCO Corporation 0.02 -44.00% 8684 45.49 43.30
WWW Wolverine World Wide 0.02 -37.00% 16375 25.04 28.75
BID Sotheby's 0.02 -35.00% 9228 35.76 43.00
AOL AOL 0.02 -40.00% 8539 44.97 48.05
Domtar 0.02 -36.00% 10331 35.14 0.00
PH Parker-Hannifin Corporation 0.02 +4.00% 4389 114.15 117.79
XRX Xerox Corporation 0.02 31395 13.22 13.47
GPS Gap 0.02 +21.00% 11110 41.67 42.70
WOOF VCA Antech 0.02 -32.00% 9892 39.32 52.56
ITC ITC Holdings 0.02 -38.00% 12204 35.64 43.52
POOL Pool Corporation 0.02 -37.00% 6584 53.92 64.40
CLX Clorox Company 0.02 +4.00% 4162 96.11 108.00
TUP Tupperware Brands Corporation 0.02 -27.00% 5254 69.09 65.42
DLX Deluxe Corporation 0.02 -36.00% 7005 55.10 64.04
HSY Hershey Company 0.02 +8.00% 5131 95.50 109.87
K Kellogg Company 0.02 +4.00% 8606 61.58 68.55
WRB W.R. Berkley Corporation 0.02 -44.00% 10464 47.78 50.03
FDS FactSet Research Systems 0.02 -30.00% 4207 121.46 145.85
BYI Bally Technologies 0.02 -23.00% 4272 80.76 0.00
IRM Iron Mountain Incorporated 0.02 NEW 15018 32.63 40.71
TOL Toll Brothers 0.02 -25.00% 17015 31.15 34.14
SCI Service Corporation International 0.02 -31.00% 23577 21.12 23.13
EXP Eagle Materials 0.02 -28.00% 5115 101.86 72.44
LYV Live Nation Entertainment 0.02 -32.00% 16139 24.04 25.50
DISCA Discovery Communications 0.02 -5.00% 13985 37.83 30.05
DPS Dr Pepper Snapple 0.02 +2.00% 6461 64.39 79.20
CUZ Cousins Properties 0.02 +6.00% 38093 11.94 11.37
CAG ConAgra Foods 0.02 13884 33.06 36.41
DOV Dover Corporation 0.02 +5.00% 5111 80.41 70.65
VSAT ViaSat 0.02 -35.00% 6577 55.19 56.77
ORI Old Republic International Corporation 0.02 -24.00% 26061 14.27 14.22
ADS Alliance Data Systems Corporation 0.02 +19.00% 1765 248.16 294.75
ATR Aptar 0.02 -36.00% 6646 60.64 62.89
CYN City National Corporation 0.02 -20.00% 5947 75.67 89.38
PRI Primerica 0.02 -41.00% 7619 48.17 51.29
ROP Roper Industries 0.02 +3.00% 2960 146.28 156.40
SJM J.M. Smucker Company 0.02 +3.00% 3351 99.07 106.30
VAR Varian Medical Systems 0.02 +21.00% 6272 80.20 86.40
GGG Gra 0.02 -28.00% 5897 72.92 71.80
KMT Kennametal 0.02 -38.00% 7860 41.35 31.17
STZ Constellation Brands 0.02 +5.00% 5567 87.12 111.72
HCC HCC Insurance Holdings 0.02 -42.00% 10319 48.26 54.75
UMPQ Umpqua Holdings Corporation 0.02 -24.00% 29002 16.48 15.73
WLL Whiting Petroleum Corporation 0.02 -22.00% 5456 77.53 29.33
DPZ Domino's Pizza 0.02 -25.00% 6237 76.96 98.93
LSTR Landstar System 0.02 -37.00% 4633 72.09 66.18
TTC Toro Company 0.02 -31.00% 6090 59.28 66.69
LXP Lexington Realty Trust 0.02 -32.00% 40675 9.78 11.71
SWX Southwest Gas Corporation 0.02 -36.00% 8956 48.57 63.36
GRA W.R. Grace & Co. 0.02 -21.00% 5104 90.91 88.36
TSO Tesoro Corporation 0.02 -19.00% 8265 60.98 82.68
AMD Advanced Micro Devices 0.02 -22.00% 148496 3.41 2.70
APH Amphenol Corporation 0.02 +7.00% 4740 99.79 54.32
MMS MAXIMUS 0.02 -38.00% 10556 40.17 57.24
EAT Brinker International 0.02 -24.00% 7283 50.80 61.63
DAR Darling International 0.02 -37.00% 24569 18.32 17.09
TCBI Texas Capital Bancshares 0.02 -35.00% 7514 57.63 42.56
WYN Wyndham Worldwide Corporation 0.02 +11.00% 4904 81.16 85.79
FHN First Horizon National Corporation 0.02 -36.00% 28845 12.27 13.22
UA Under Armour 0.02 +11.00% 5567 69.16 71.72
EV Eaton Vance 0.02 -35.00% 12521 37.70 40.64
WBS Webster Financial Corporation 0.02 -34.00% 14042 29.13 31.05
FCS Fairchild Semiconductor International 0.02 -32.00% 33147 15.54 16.15
HNT Health Net 0.02 -32.00% 10947 46.13 56.44
KS KapStone Paper and Packaging 0.02 -7.00% 18030 27.95 30.66
BKH Black Hills Corporation 0.02 -43.00% 9233 47.87 51.27
CY Cypress Semiconductor Corporation 0.02 -24.00% 41333 9.87 15.17
ENS EnerSys 0.02 -38.00% 7206 58.70 59.03
HUN Huntsman Corporation 0.02 -16.00% 13688 26.01 22.15
IM Ingram Micro 0.02 -40.00% 16412 25.83 25.81
MTX Minerals Technologies 0.02 -36.00% 6870 61.72 60.89
OSK Oshkosh Corporation 0.02 -43.00% 8684 44.10 44.04
ALGN Align Technology 0.02 -17.00% 9621 51.66 58.75
ATW Atwood Oceanics 0.02 -36.00% 10039 43.73 30.16
AYI Acuity Brands 0.02 -28.00% 4381 117.78 153.29
BRS Bristow 0.02 -34.00% 7522 67.14 60.60
CBSH Commerce Bancshares 0.02 -32.00% 9558 44.67 40.98
CGNX Cognex Corporation 0.02 -43.00% 11899 40.26 38.50
CLI Mack-Cali Realty 0.02 -41.00% 16925 19.08 19.65
CNK Cinemark Holdings 0.02 -33.00% 11440 34.00 37.69
CRZO Carrizo Oil & Gas 0.02 -20.00% 8412 53.85 44.73
DRH DiamondRock Hospitality Company 0.02 -32.00% 39433 12.68 15.31
DRIV Digital River 0.02 -16.00% 26304 14.52 25.66
FFIN First Financial Bankshares 0.02 -29.00% 11660 27.79 25.83
FNFG First Niagara Financial 0.02 -37.00% 43030 8.32 8.27
HLX Helix Energy Solutions 0.02 -39.00% 20536 22.06 18.82
HME Home Properties 0.02 -36.00% 9036 58.21 73.70
IDCC InterDigital 0.02 -28.00% 10853 39.80 52.12
Ingersoll-rand Co Ltd-cl A 0.02 +16.00% 8056 56.36 0.00
LPSN LivePerson 0.02 -30.00% 36871 12.58 10.93
MANH Manhattan Associates 0.02 -34.00% 12168 33.45 46.06
MKTX MarketAxess Holdings 0.02 -33.00% 6011 61.89 75.62
MOG.A Moog 0.02 -38.00% 6369 68.46 0.00
MPW Medical Properties Trust 0.02 -33.00% 35538 12.27 15.52
NDSN Nordson Corporation 0.02 -28.00% 5897 76.14 73.37
NJR New Jersey Resources Corporation 0.02 -41.00% 8132 50.54 66.09
PAY VeriFone Systems 0.02 -41.00% 11749 34.39 32.53
PPS Post Properties 0.02 -27.00% 8331 51.37 63.56
ROSE Rosetta Resources 0.02 -31.00% 10636 44.57 17.27
SGY Stone Energy Corporation 0.02 -20.00% 10990 31.39 13.49
SJI South Jersey Industries 0.02 -38.00% 6666 53.41 60.34
SMTC Semtech Corporation 0.02 -27.00% 18519 27.16 26.70
SPW SPX Corporation 0.02 -43.00% 4331 93.97 83.26
SSS Sovran Self Storage 0.02 -30.00% 6716 74.30 96.45
TDY Teledyne Technologies Incorporated 0.02 -37.00% 5421 94.08 98.40
TEX Terex Corporation 0.02 -28.00% 11012 31.78 22.52
TPX Tempur-Pedic International 0.02 -27.00% 6164 56.13 54.77
UIL UIL Holdings Corporation 0.02 -37.00% 11268 35.41 47.26
ASX Advanced Semiconductor Engineering 0.02 +2.00% 56695 5.91 6.69
ATK Alliant Techsystems 0.02 -36.00% 3112 127.57 131.37
BDC Belden 0.02 -36.00% 6001 63.99 84.86
BWA BorgWarner 0.02 +8.00% 7727 52.67 54.88
DECK Deckers Outdoor Corporation 0.02 -27.00% 3777 97.17 80.94
DNR Denbury Resources 0.02 -15.00% 23386 15.01 7.14
GWR Genesee & Wyoming 0.02 -28.00% 5115 95.41 85.44
INFA Informatica Corporation 0.02 -26.00% 11342 34.21 42.20
INT World Fuel Services Corporation 0.02 -38.00% 9975 39.90 48.66
LII Lennox International 0.02 -33.00% 4483 76.96 99.90
ODFL Old Dominion Freight Line 0.02 -32.00% 6846 70.70 74.60
PNRA Panera Bread Company 0.02 -26.00% 3011 162.74 172.06
ROC Rockwood Holdings 0.02 -21.00% 4872 76.35 0.00
SF Stifel Financial 0.02 -31.00% 10164 46.93 48.45
SLAB Silicon Laboratories 0.02 -28.00% 10788 40.60 45.53
TYL Tyler Technologies 0.02 -31.00% 5475 88.40 109.40
URS URS Corporation 0.02 -40.00% 7088 57.56 0.00
VMI Valmont Industries 0.02 -39.00% 2800 135.00 118.56
WOR Worthington Industries 0.02 -32.00% 9984 37.26 29.54
ALE ALLETE 0.02 -37.00% 7884 44.39 59.19
AOS A. O. Smith Corporation 0.02 -28.00% 7413 47.21 59.73
ASBC Associated Banc- 0.02 -23.00% 18834 17.42 18.42
CLC CLARCOR 0.02 -41.00% 6945 63.07 63.77
EGP EastGroup Properties 0.02 -32.00% 6406 60.57 67.04
ESL Esterline Technologies Corporation 0.02 -45.00% 4127 111.22 112.82
FMER FirstMerit Corporation 0.02 -36.00% 25948 17.61 17.30
FUL H.B. Fuller Company 0.02 -33.00% 10794 39.74 41.24
GBCI Glacier Ban 0.02 -34.00% 13132 25.89 24.75
GNTX Gentex Corporation 0.02 -26.00% 15410 26.80 15.85
HBHC Hancock Holding Company 0.02 -40.00% 12803 32.02 26.36
HCSG Healthcare Services 0.02 -30.00% 12463 28.64 31.59
HNP Huaneng Power International 0.02 +38.00% 9380 43.71 54.68
JKHY Jack Henry & Associates 0.02 -31.00% 8362 55.61 63.47
KSU Kansas City Southern 0.02 +6.00% 3129 121.12 110.01
NWE NorthWestern Corporation 0.02 -37.00% 7614 45.31 59.06
OFC Corporate Office Properties Trust 0.02 -35.00% 14016 25.68 30.70
OMI Owens & Minor 0.02 -37.00% 11229 32.77 35.67
PACW PacWest Ban 0.02 -6.00% 11542 41.24 43.81
PNY Piedmont Natural Gas Company 0.02 -36.00% 15352 33.55 40.84
PRAA Portfolio Recovery Associates 0.02 -37.00% 7907 52.23 51.60
PVTB PrivateBan 0.02 -31.00% 12793 29.94 31.35
ROK Rockwell Automation 0.02 +6.00% 4018 109.76 109.22
SKT Tanger Factory Outlet Centers 0.02 -27.00% 15662 32.69 40.39
TEG Integrys Energy 0.02 -31.00% 7870 64.80 83.27
THS TreeHouse Foods 0.02 -30.00% 5210 80.42 91.47
UMBF UMB Financial Corporation 0.02 -33.00% 6020 54.49 50.51
WGL WGL Holdings 0.02 -43.00% 10597 42.09 58.12
WIT Wipro 0.02 +2.00% 27115 12.17 13.09
AME AMETEK 0.02 +7.00% 7394 50.18 49.00
ENI Enersis S.A. 0.02 -3.00% 31188 15.78 15.93
FLO Flowers Foods 0.02 -27.00% 19639 18.38 20.08
PNM PNM Resources 0.02 -43.00% 16505 24.90 30.90
SMI Semiconductor Manufacturing Int'l 0.02 NEW 79240 5.09 4.45
TGI Triumph 0.02 -43.00% 5140 64.98 63.37
UNFI United Natural Foods 0.02 -42.00% 7585 61.44 79.48
WGOV Woodward Governor Company 0.02 -42.00% 8272 47.63 0.00
ATI Allegheny Technologies Incorporated 0.02 -15.00% 9274 37.09 27.90
PCH Potlatch Corporation 0.02 -36.00% 8287 40.18 42.81
CRS Carpenter Technology Corporation 0.02 -29.00% 8319 45.20 39.57
FEIC FEI Company 0.02 -37.00% 5786 75.35 83.45
FAF First American Financial 0.02 -43.00% 15479 27.13 34.89
SONS Sonus Networks 0.02 -20.00% 133190 3.42 3.80
UNT Unit Corporation 0.02 -36.00% 7638 58.65 29.15
ACM AECOM Technology Corporation 0.02 -43.00% 10135 33.74 26.65
CBOE CBOE Holdings 0.02 -26.00% 9065 53.50 65.70
AGNC American Capital Agency 0.02 -18.00% 24867 21.23 21.91
EBIX Ebix 0.02 -25.00% 25670 14.18 22.76
MDSO Medidata Solutions 0.02 -34.00% 8658 44.24 45.81
TDSC 3D Systems Corporation 0.02 -24.00% 10775 46.40 0.00
QEP QEP Resources 0.02 -25.00% 10664 30.76 20.05
FTNT Fortinet 0.02 -35.00% 14676 25.28 32.91
Coca-cola Enterprises 0.02 +6.00% 7573 44.37 0.00
Embraer S A 0.02 -4.00% 12715 39.24 0.00
Hldgs 0.02 +10.00% 7392 46.81 0.00
HHC Howard Hughes 0.02 -7.00% 2639 150.06 129.31
MSI Motorola Solutions 0.02 +17.00% 7771 63.31 65.37
YOKU Youku 0.02 +57.00% 18340 17.94 17.02
Chunghwa Telecom Co Ltd - 0.02 17255 29.96 0.00
Semgroup Corp cl a 0.02 -38.00% 4971 83.28 0.00
Huntington Ingalls Inds 0.02 -36.00% 5055 104.25 0.00
Pacira Pharmaceuticals 0.02 +55.00% 4308 97.03 0.00
Cavium 0.02 -16.00% 10306 49.78 0.00
Rlj Lodging Trust 0.02 -33.00% 13623 28.48 0.00
Amc Networks Inc Cl A 0.02 -25.00% 6452 58.43 0.00
Pvh Corporation 0.02 +6.00% 2956 121.11 0.00
Ralph Lauren 0.02 +5.00% 2017 164.60 0.00
Ddr Corp stock 0.02 -16.00% 20705 16.71 0.00
Telefonica Brasil Sa 0.02 -13.00% 19602 19.69 0.00
Itt 0.02 -39.00% 9236 44.93 0.00
Michael Kors Holdings Ltd shs 0.02 +18.00% 6788 71.45 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +88.00% 2800 188.93 0.00
Blucora 0.02 -16.00% 31217 15.25 0.00
Alexander & Baldwin 0.02 -30.00% 8948 35.99 0.00
Catamaran 0.02 +8.00% 11094 42.18 0.00
Wp Carey 0.02 +31.00% 6208 63.79 0.00
Tenet Healthcare Corporation stock 0.02 +19.00% 6257 59.45 0.00
Epr Properties 0.02 -30.00% 9985 50.68 0.00
Realogy Hldgs 0.02 -19.00% 10370 37.22 0.00
Diamondback Energy 0.02 +114.00% 5963 74.79 0.00
Liberty Media 0.02 +5.00% 7524 47.18 0.00
Ptc 0.02 -23.00% 12790 36.90 0.00
Arris 0.02 -23.00% 14089 28.32 0.00
Liberty Global Inc C 0.02 +10.00% 10560 41.00 0.00
News 0.02 +16.00% 20051 16.36 0.00
American Airls 0.02 +10.00% 14256 35.49 0.00
Graham Hldgs 0.02 NEW 567 700.18 0.00
Kate Spade & Co 0.02 -24.00% 13590 26.20 0.00
One Gas 0.02 -43.00% 10597 34.25 0.00
Synovus Finl 0.02 -21.00% 16522 23.67 0.00
Pentair cs 0.02 +4.00% 5753 65.53 0.00
Now 0.02 -38.00% 10752 30.41 0.00
Washington Prime 0.02 -30.00% 25307 17.47 0.00
Time 0.02 -41.00% 16137 23.42 0.00
Jd 0.02 NEW 13440 25.82 0.00
Geo Group Inc/the reit 0.02 -31.00% 13806 38.24 0.00
Kite Rlty Group Tr 0.02 NEW 13882 24.20 0.00
Cdk Global Inc equities 0.02 NEW 16696 30.61 0.00
DO Diamond Offshore Drilling 0.01 -23.00% 6478 34.27 34.28
HAS Hasbro 0.01 NEW 3880 54.90 55.16
GAME Shanda Games 0.01 +73.00% 24220 6.52 5.50
BSBR Banco Santander 0.01 -10.00% 23660 6.55 5.22
SID Companhia Siderurgica Nacional 0.01 -14.00% 31010 3.55 1.79
GGB Gerdau SA 0.01 -10.00% 26600 4.81 3.38
POR Portland General Electric Company 0.01 -41.00% 9028 32.12 40.92
BYD Boyd Gaming Corporation 0.01 -37.00% 10747 10.14 13.74
CKH Seacor Holdings 0.01 -35.00% 3901 74.85 74.11
GNW Genworth Financial 0.01 +11.00% 16756 13.13 7.19
LUK Leucadia National 0.01 +3.00% 10376 23.80 23.37
MBFI MB Financial 0.01 -23.00% 11390 27.66 28.95
WU Western Union Company 0.01 +15.00% 18193 16.05 17.26
TWO Two Harbors Investment 0.01 -18.00% 25611 9.68 10.36
RLI RLI 0.01 -35.00% 5735 43.24 48.92
CVBF CVB Financial 0.01 -38.00% 13103 14.35 15.17
FCN FTI Consulting 0.01 -40.00% 5866 34.95 40.24
MTG MGIC Investment 0.01 -41.00% 16894 7.81 8.78
DST DST Systems 0.01 -44.00% 3299 83.96 94.83
PBCT People's United Financial 0.01 +15.00% 15614 14.47 14.16
EFX Equifax 0.01 +7.00% 3697 74.66 85.43
RSG Republic Services 0.01 -5.00% 7428 39.04 41.33
CROX Crocs 0.01 -43.00% 10330 12.58 10.60
HSNI HSN 0.01 -49.00% 4736 61.44 78.95
MLM Martin Marietta Materials 0.01 -75.00% 1750 129.14 111.30
PHI Philippine Long Distance Telephone 0.01 -10.00% 3451 68.97 67.14
CLH Clean Harbors 0.01 -43.00% 5637 53.93 48.89
KBH KB Home 0.01 -45.00% 11731 14.92 12.32
LEN Lennar Corporation 0.01 +10.00% 6025 38.84 45.41
PHM Pulte 0.01 11112 17.64 21.03
RYL Ryland 0.01 -39.00% 6799 33.24 36.80
ACXM Acxiom Corporation 0.01 -33.00% 11866 16.52 18.92
AVP Avon Products 0.01 +3.00% 14241 12.57 7.91
BOH Bank of Hawaii Corporation 0.01 -30.00% 5320 56.77 57.08
BLKB Blackbaud 0.01 -39.00% 6705 39.22 45.39
CNW Con-way 0.01 -37.00% 5697 47.57 42.79
CLR Continental Resources 0.01 +55.00% 4092 66.47 45.78
CBRL Cracker Barrel Old Country Store 0.01 -26.00% 2752 103.20 135.18
DBD Diebold Incorporated 0.01 -36.00% 6504 35.36 32.16
FDO Family Dollar Stores 0.01 +9.00% 3776 77.33 76.62
FII Federated Investors 0.01 -34.00% 9727 29.40 32.25
HSC Harsco Corporation 0.01 -40.00% 11282 21.45 15.15
HI Hillenbrand 0.01 -40.00% 9878 30.88 32.46
HCBK Hudson City Ban 0.01 +12.00% 23817 9.74 9.24
LL Lumber Liquidators Holdings 0.01 -36.00% 4659 57.31 61.33
PETM PetSmart 0.01 NEW 4070 70.02 81.42
POWI Power Integrations 0.01 -38.00% 4106 53.82 54.63
ROL Rollins 0.01 -31.00% 7223 29.21 34.05
Royal Caribbean Cruises 0.01 NEW 3432 67.31 0.00
SEE Sealed Air 0.01 NEW 6351 34.96 39.61
SNA Snap-on Incorporated 0.01 +5.00% 2017 120.97 133.67
TDC Teradata Corporation 0.01 NEW 4958 41.95 45.07
Uti Worldwide 0.01 -41.00% 11096 10.63 0.00
WSO Watsco, Incorporated 0.01 -41.00% 3707 86.05 111.40
SVU SUPERVALU 0.01 -34.00% 26798 8.96 10.16
HRS Harris Corporation 0.01 +18.00% 3676 66.38 70.27
ITRI Itron 0.01 -45.00% 5184 39.35 38.58
KBR KBR 0.01 -43.00% 14611 18.82 16.46
VMC Vulcan Materials Company 0.01 +3.00% 3821 60.19 70.21
CACI CACI International 0.01 -30.00% 3336 71.34 86.84
PLL Pall Corporation 0.01 +3.00% 3114 83.82 99.06
NWL Newell Rubbermaid 0.01 +2.00% 9016 34.38 37.55
ACIW ACI Worldwide 0.01 +107.00% 16625 18.77 18.67
DRI Darden Restaurants 0.01 +9.00% 5262 51.50 61.41
RCII Rent-A-Center 0.01 -50.00% 6674 30.42 36.05
SWY Safeway 0.01 +16.00% 9143 34.34 35.21
THOR Thoratec Corporation 0.01 -35.00% 9438 26.70 37.22
URI United Rentals 0.01 -78.00% 2808 111.11 87.01
CINF Cincinnati Financial Corporation 0.01 +11.00% 5380 47.03 52.20
VSH Vishay Intertechnology 0.01 -43.00% 13824 14.32 13.88
ISIL Intersil Corporation 0.01 -46.00% 16706 14.19 14.32
MAS Masco Corporation 0.01 +3.00% 10463 23.89 25.49
MHK Mohawk Industries 0.01 +9.00% 2032 134.84 167.57
COHR Coherent 0.01 -38.00% 3373 61.37 55.91
UNM Unum 0.01 +11.00% 8648 34.34 31.59
BXS BancorpSouth 0.01 -32.00% 13870 20.12 20.47
PLT Plantronics 0.01 -38.00% 6198 47.76 47.14
TTEK Tetra Tech 0.01 -37.00% 8182 24.93 24.05
MLHR Herman Miller 0.01 -38.00% 8334 29.88 28.98
IPG Interpublic Group of Companies 0.01 +16.00% 16895 18.35 20.35
DV DeVry 0.01 -39.00% 6337 42.76 43.84
HAE Haemonetics Corporation 0.01 -30.00% 8776 34.87 37.92
CR Crane 0.01 -36.00% 5055 63.30 58.82
LTM Life Time Fitness 0.01 -43.00% 5767 50.46 55.43
MW Men's Wearhouse 0.01 -35.00% 6645 47.25 46.59
COL Rockwell Collins 0.01 +2.00% 3988 78.49 86.28
CPB Campbell Soup Company 0.01 +4.00% 6179 42.73 46.55
GT Goodyear Tire & Rubber Company 0.01 +5.00% 9076 22.59 24.75
CVG Convergys Corporation 0.01 -45.00% 14060 17.85 19.66
MENT Mentor Graphics Corporation 0.01 -33.00% 13718 20.48 23.00
CSC Computer Sciences Corporation 0.01 +13.00% 4774 61.16 62.75
FLR Fluor Corporation 0.01 4665 66.88 54.16
JW.A John Wiley & Sons 0.01 -34.00% 5550 56.04 0.00
APOL Apollo 0.01 -39.00% 10981 25.13 26.16
FMBI First Midwest Ban 0.01 -39.00% 11445 16.08 16.00
TMK Torchmark Corporation 0.01 +79.00% 4461 52.45 51.41
PDCO Patterson Companies 0.01 NEW 5369 41.35 51.25
LXK Lexmark International 0.01 -41.00% 6444 42.52 38.97
HAR Harman International Industries Inc./DE/ 0.01 +8.00% 2314 98.10 101.75
FCE.A Forest City Enterprises 0.01 -13.00% 11672 19.53 0.00
VLY Valley National Ban 0.01 -42.00% 30302 9.70 9.28
ANF Abercrombie & Fitch 0.01 -41.00% 7885 36.40 27.00
PBH Prestige Brands Holdings 0.01 -39.00% 7653 32.41 35.41
GCI Gannett 0.01 +9.00% 8884 29.72 32.51
FSP Franklin Street Properties 0.01 -56.00% 10702 11.21 13.09
PNK Pinnacle Entertainment 0.01 -41.00% 8601 25.11 21.06
KNX Knight Transportation 0.01 -38.00% 7848 27.40 34.01
DHI D.R. Horton 0.01 +16.00% 10958 20.53 24.16
PRA ProAssurance Corporation 0.01 -26.00% 5305 44.11 45.39
SPF Standard Pacific 0.01 -37.00% 17698 7.51 6.97
BCPC Balchem Corporation 0.01 -39.00% 4470 56.60 53.74
EXBD Corporate Executive Board Company 0.01 -36.00% 4949 60.01 0.00
JNS Janus Capital 0.01 -43.00% 21814 14.53 18.75
AF Astoria Financial Corporation 0.01 -46.00% 11504 12.43 12.69
BIG Big Lots 0.01 -39.00% 6192 43.12 47.60
ORB Orbital Sciences 0.01 -38.00% 7939 27.84 30.30
MLI Mueller Industries 0.01 -36.00% 7249 28.56 32.14
GMT GATX Corporation 0.01 -44.00% 4498 58.47 58.36
FTR Frontier Communications 0.01 -3.00% 37058 6.50 6.80
FSLR First Solar 0.01 -13.00% 4828 65.87 44.30
TCB TCF Financial Corporation 0.01 -36.00% 20163 15.52 14.69
THO Thor Industries 0.01 -33.00% 4842 51.43 57.19
OZRK Bank of the Ozarks 0.01 -42.00% 10089 31.52 34.03
MDP Meredith Corporation 0.01 -36.00% 5557 42.83 53.86
NYT New York Times Company 0.01 -41.00% 19616 11.22 13.23
FICO Fair Isaac Corporation 0.01 -41.00% 4714 55.15 79.28
BEE Strategic Hotels & Resorts 0.01 +42.00% 26046 11.63 14.11
HTZ Hertz Global Holdings 0.01 +7.00% 8976 25.40 21.82
TTWO Take-Two Interactive Software 0.01 -41.00% 12268 23.07 30.57
Aspen Insurance Holdings Ltd shs 0.01 -39.00% 7109 42.76 0.00
GCO Genes 0.01 -32.00% 3322 74.65 74.02
MGLN Magellan Health Services 0.01 -24.00% 4874 54.78 60.43
PWR Quanta Services 0.01 6198 36.30 27.13
Teekay Shipping Marshall Isl 0.01 -15.00% 3496 66.36 0.00
LPX Louisiana-Pacific Corporation 0.01 -40.00% 19706 13.60 15.97
SLGN Silgan Holdings 0.01 -43.00% 4331 47.10 52.65
CIG Companhia Energetica Minas Gerais 0.01 -10.00% 23870 6.24 4.52
BPFH Boston Private Financial Holdings 0.01 -40.00% 12054 12.36 11.08
SBS Companhia de Saneamento Basi 0.01 -10.00% 15120 8.13 5.13
GPK Graphic Packaging Holding Company 0.01 -38.00% 14616 12.45 14.71
IPXL Impax Laboratories 0.01 -22.00% 13444 23.73 39.02
NR Newpark Resources 0.01 -41.00% 12663 12.48 8.51
ONB Old National Ban 0.01 -46.00% 14211 12.95 13.65
SAFM Sanderson Farms 0.01 -37.00% 2422 87.94 84.14
ZION Zions Bancorporation 0.01 +19.00% 9826 29.11 24.47
ANDE Andersons 0.01 -39.00% 3767 62.91 47.31
CLF Cliffs Natural Resources 0.01 -36.00% 24125 10.36 6.80
EVR Evercore Partners 0.01 -35.00% 5418 47.07 50.01
HL Hecla Mining Company 0.01 -32.00% 74102 2.48 3.38
IBOC International Bancshares Corporation 0.01 -41.00% 8959 24.67 23.31
LFUS Littelfuse 0.01 -37.00% 3201 85.29 100.59
MDCO Medicines Company 0.01 -39.00% 9549 22.31 28.70
MKSI MKS Instruments 0.01 -38.00% 6106 33.41 35.25
RBC REGAL-BELOIT CORPORATION 0.01 -42.00% 4498 64.25 69.91
WNR Western Refining 0.01 -23.00% 5300 42.08 36.51
AIRM Air Methods Corporation 0.01 -39.00% 5418 55.56 43.01
AMSG AmSurg 0.01 -38.00% 5393 50.06 56.58
ATU Actuant Corporation 0.01 -38.00% 9552 30.57 23.41
BIO Bio-Rad Laboratories 0.01 -35.00% 2645 113.42 114.50
CAKE Cheesecake Factory Incorporated 0.01 -38.00% 6809 45.53 54.44
CDE Coeur d'Alene Mines Corporation 0.01 -47.00% 22218 4.95 6.32
CHS Chico's FAS 0.01 -32.00% 17195 14.77 16.84
CRR CARBO Ceramics 0.01 -28.00% 3519 59.11 35.80
CYBX Cyberonics 0.01 -35.00% 4131 51.08 57.32
DEI Douglas Emmett 0.01 -17.00% 9219 25.71 29.58
DWA DreamWorks Animation SKG 0.01 -23.00% 8065 27.28 19.82
EDR Education Realty Trust 0.01 NEW 17057 10.26 34.79
EE El Paso Electric Company 0.01 -37.00% 8008 36.59 40.69
FULT Fulton Financial 0.01 -37.00% 22867 11.06 11.42
GES Guess? 0.01 -39.00% 9673 22.02 20.05
GPI Group 1 Automotive 0.01 -32.00% 3074 72.87 82.04
HNI HNI Corporation 0.01 -35.00% 6307 35.99 50.49
HRC Hill-Rom Holdings 0.01 -27.00% 7423 41.49 48.92
HRL Hormel Foods Corporation 0.01 +6.00% 4691 51.37 53.33
ICON Iconix Brand 0.01 -37.00% 7684 36.96 34.52
JDSU JDS Uniphase Corporation 0.01 -32.00% 24524 12.80 13.90
LAD Lithia Motors 0.01 -29.00% 3711 75.72 88.30
LG Laclede 0.01 -35.00% 4822 46.45 55.53
LLL L-3 Communications Holdings 0.01 2609 118.82 126.36
MINI Mobile Mini 0.01 -33.00% 6705 34.90 37.20
NWBI Northwest Bancshares 0.01 -38.00% 11344 12.08 12.04
SAM Boston Beer Company 0.01 -34.00% 1017 222.22 317.95
SHOO Steven Madden 0.01 -37.00% 9369 32.23 34.52
SKX Skechers USA 0.01 -29.00% 5086 53.28 61.69
SNCR Synchronoss Technologies 0.01 -31.00% 5418 45.77 42.14
TXT Textron 0.01 +7.00% 8437 36.03 43.08
UBSI United Bankshares 0.01 -30.00% 9625 30.96 35.55
WTFC Wintrust Financial Corporation 0.01 -30.00% 6673 44.66 43.78
ACH Aluminum Corp. of China 0.01 +39.00% 25900 10.12 11.94
AKS AK Steel Holding Corporation 0.01 -28.00% 21108 8.01 4.25
ALGT Allegiant Travel Company 0.01 -34.00% 1695 123.89 182.42
CATY Cathay General Ban 0.01 -32.00% 12011 24.81 24.60
CIEN Ciena Corporation 0.01 -32.00% 15122 16.73 19.38
CMO Capstead Mortgage Corporation 0.01 -38.00% 11468 12.21 12.27
FCFS First Cash Financial Services 0.01 -39.00% 4131 55.92 50.81
FLS Flowserve Corporation 0.01 +6.00% 4018 70.43 54.55
FNB F.N.B. Corporation 0.01 -30.00% 25060 11.97 12.40
HMSY HMS Holdings 0.01 -31.00% 14944 18.87 20.13
HMY Harmony Gold Mining 0.01 -27.00% 63742 2.16 3.01
HPY Heartland Payment Systems 0.01 -38.00% 4748 47.81 52.50
MFA MFA Mortgage Investments 0.01 -18.00% 25611 7.77 7.96
MPWR Monolithic Power Systems 0.01 -38.00% 4748 44.02 48.17
NTCT NetScout Systems 0.01 -38.00% 4996 45.84 35.42
NUVA NuVasive 0.01 -39.00% 6705 34.90 47.01
PAN AMERICAN SILVER CORP CAN 0.01 -27.00% 26376 10.99 0.00
PLCM Poly 0.01 -44.00% 19616 12.29 13.69
RVBD Riverbed Technology 0.01 -32.00% 17178 18.57 20.73
SHI Sinopec Shanghai Petrochemical 0.01 NEW 6720 32.89 28.72
THG Hanover Insurance 0.01 -41.00% 4590 61.44 71.23
TRMK Trustmark Corporation 0.01 -40.00% 10609 23.00 22.16
TXRH Texas Roadhouse 0.01 -38.00% 9480 27.85 34.15
WFSL Washington Federal 0.01 -32.00% 15674 20.35 0.00
YZC Yanzhou Coal Mining 0.01 +43.00% 32900 8.12 7.97
AIT Applied Industrial Technologies 0.01 -36.00% 5302 45.64 40.86
BKD Brookdale Senior Living 0.01 NEW 7909 32.24 34.13
BWLD Buffalo Wild Wings 0.01 -25.00% 2298 134.46 182.19
ELS Equity Lifestyle Properties 0.01 -17.00% 5650 42.30 56.31
FCF First Commonwealth Financial 0.01 -39.00% 12891 8.38 8.53
GTLS Chart Industries 0.01 -36.00% 3459 61.00 29.14
HOMB Home BancShares 0.01 -31.00% 8331 29.41 30.14
MDR McDermott International 0.01 -37.00% 27507 5.71 2.24
MKC McCormick & Company, Incorporated 0.01 +4.00% 4444 66.83 74.07
NPBC National Penn Bancshares 0.01 -43.00% 15594 9.68 9.98
SFG StanCorp Financial 0.01 -41.00% 4590 63.18 65.23
SMG Scotts Miracle-Gro Company 0.01 -35.00% 4627 54.90 64.05
SNX SYNNEX Corporation 0.01 -37.00% 3312 64.61 77.49
SUSQ Susquehanna Bancshares 0.01 -31.00% 27764 10.01 12.88
TECD Tech Data Corporation 0.01 -39.00% 4021 58.94 57.75
WLK Westlake Chemical Corporation 0.01 -13.00% 2784 86.57 56.55
WTS Watts Water Technologies 0.01 -38.00% 3800 58.16 59.67
ACOR Acorda Therapeutics 0.01 -81.00% 6366 33.93 43.70
AXE Anixter International 0.01 -33.00% 3646 84.75 77.40
CVLT CommVault Systems 0.01 -34.00% 6333 50.37 47.47
HLS HEALTHSOUTH 0.01 -28.00% 6835 36.87 43.95
NEOG Neogen Corporation 0.01 -39.00% 5418 39.50 48.84
SHO Sunstone Hotel Investors 0.01 -29.00% 21061 13.82 17.87
DXCM Dex 0.01 5576 39.99 62.32
MWIV MWI Veterinary Supply 0.01 -34.00% 1356 148.23 189.65
NATI National Instruments 0.01 -29.00% 10320 30.91 30.43
CLNY Colony Financial 0.01 NEW 11427 22.40 25.61
CLGX CoreLogic 0.01 -29.00% 9281 27.04 34.30
DCT DCT Industrial Trust 0.01 -33.00% 35038 7.51 38.44
SNI Scripps Networks Interactive 0.01 +12.00% 4085 78.09 72.70
BGS B&G; Foods 0.01 -37.00% 7817 27.50 30.98
BDN Brandywine Realty Trust 0.01 -10.00% 12044 14.03 17.00
BLL Ball Corporation 0.01 +2.00% 3988 63.19 63.85
CBL CBL & Associates Properties 0.01 -18.00% 11858 17.88 20.64
CIM Chimera Investment Corporation 0.01 -18.00% 71555 3.05 3.18
CNO CNO Financial 0.01 -42.00% 10795 16.95 15.81
HTS Hatteras Financial 0.01 -33.00% 10090 17.94 18.37
SWI SolarWinds 0.01 -26.00% 6629 42.09 48.64
CATM Cardtronics 0.01 -39.00% 6705 35.20 35.04
EQY Equity One 0.01 -34.00% 9622 21.62 27.69
IRC Inland Real Estate Corporation 0.01 -37.00% 12522 9.90 11.72
KOG Kodiak Oil & Gas 0.01 -38.00% 21726 13.58 0.00
Xl Group Plc shs 0.01 +4.00% 8802 33.17 0.00
Cobalt Intl Energy 0.01 -22.00% 13640 13.64 0.00
AKR Acadia Realty Trust 0.01 -35.00% 7633 27.64 36.02
ROIC Retail Opportunity Investments 0.01 -37.00% 13140 14.69 18.15
SFUN SouFun Holdings 0.01 +138.00% 29540 9.95 6.74
PEB Pebblebrook Hotel Trust 0.01 NEW 7150 37.34 49.02
CHMT Chemtura Corporation 0.01 -38.00% 9542 23.37 23.39
FNGN Financial Engines 0.01 -37.00% 8246 34.20 36.82
IVR Invesco Mortgage Capital 0.01 -33.00% 13251 15.70 15.62
PDM Piedmont Office Realty Trust 0.01 -17.00% 10928 17.66 20.11
SUI Sun Communities 0.01 NEW 4631 50.53 69.55
Team Health Holdings 0.01 -27.00% 5306 58.05 0.00
VHC VirnetX Holding Corporation 0.01 -13.00% 27930 6.02 5.83
DANG E Commerce China Dangdang 0.01 NEW 13300 12.18 8.92
ARR ARMOUR Residential REIT 0.01 -33.00% 38553 3.84 3.40
BITA Bitauto Hldg 0.01 NEW 3780 78.04 61.47
XRS TAL Education 0.01 NEW 7280 34.89 31.26
ASNA Ascena Retail 0.01 -38.00% 14631 13.33 12.05
Ann 0.01 -45.00% 6409 41.19 0.00
Synergy Res 0.01 -38.00% 10158 12.21 0.00
Netqin Mobile 0.01 +59.00% 17220 6.97 0.00
Wendy's/arby's 0.01 -20.00% 30960 8.27 0.00
21vianet 0.01 NEW 10080 17.96 0.00
Gt Solar Int'l 0.01 -38.00% 18171 10.84 0.00
C&j Energy Services 0.01 -39.00% 6705 30.57 0.00
Cys Investments 0.01 -33.00% 17510 8.22 0.00
Kemper Corp Del 0.01 -44.00% 6852 34.15 0.00
Cubesmart 0.01 -28.00% 15686 17.98 0.00
Suncoke Energy 0.01 -38.00% 9405 22.43 0.00
Exelis 0.01 -43.00% 18964 16.56 0.00
Marriott Vacations Wrldwde Cp 0.01 -33.00% 3964 63.32 0.00
Bbcn Ban 0.01 -39.00% 11784 14.60 0.00
Post Holdings Inc Common 0.01 -44.00% 6257 33.24 0.00
Retail Properties Of America 0.01 +2.00% 16578 14.66 0.00
Pdc Energy 0.01 -42.00% 4533 50.30 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 16764 11.57 0.00
Wageworks 0.01 -33.00% 4715 45.60 0.00
Forum Energy Technolo 0.01 NEW 7259 30.58 0.00
Grupo Fin Santander adr b 0.01 -19.00% 10360 13.51 0.00
Lan Airlines Sa- Adr stock 0.01 16940 11.39 0.00
Cencosud S A sponsored ads 0.01 -3.00% 14770 9.00 0.00
Ryman Hospitality Pptys 0.01 -34.00% 5003 47.37 0.00
DYNEGY INC Common stock 0.01 -48.00% 10290 28.86 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 NEW 11760 9.27 0.00
Axiall 0.01 -34.00% 7070 35.79 0.00
REPCOM cla 0.01 +31.00% 3920 75.00 0.00
Sibanye Gold 0.01 -42.00% 31086 8.49 0.00
Cst Brands 0.01 -39.00% 8294 35.93 0.00
Spirit Realty reit 0.01 -12.00% 27878 10.98 0.00
Windstream Hldgs 0.01 -2.00% 22341 10.79 0.00
Murphy Usa 0.01 -40.00% 4789 53.04 0.00
Dean Foods Company 0.01 -44.00% 13426 13.26 0.00
Leidos Holdings 0.01 -43.00% 6444 34.30 0.00
Science App Int'l 0.01 -43.00% 6138 44.15 0.00
United Online Inc Common Stock 0.01 -24.00% 16520 10.96 0.00
Columbia Ppty Tr 0.01 -18.00% 8661 23.90 0.00
Earthlink Holdings 0.01 -22.00% 82130 3.42 0.00
Knowles 0.01 -38.00% 8739 26.55 0.00
Cbs Outdoor Americas 0.01 NEW 8289 29.92 0.00
Investors Ban 0.01 -13.00% 22614 10.13 0.00
Navient Corporation equity 0.01 +14.00% 14257 17.68 0.00
Northstar Rlty Fin 0.01 NEW 15427 17.70 0.00
Civeo 0.01 -41.00% 14337 11.58 0.00
Timkensteel 0.01 NEW 5907 46.55 0.00
Equity Commonwealth 0.01 NEW 8848 25.66 0.00
FST Forest Oil Corporation 0.00 -40.00% 17878 1.17 0.00
AFFX Affymetrix 0.00 -39.00% 10069 7.95 11.07
ACI Arch Coal 0.00 -38.00% 25898 2.12 1.00
ARO Aeropostale 0.00 -44.00% 10914 3.30 2.73
SD SandRidge Energy 0.00 -16.00% 18073 4.32 1.47
AOI Alliance One International 0.00 -41.00% 11972 2.00 1.24
MWW Monster Worldwide 0.00 -39.00% 11118 5.49 4.12
RAD Rite Aid Corporation 0.00 +12.00% 18216 4.83 7.61
QTM Quantum Corporation 0.00 -51.00% 12690 1.18 1.57
CBB Cincinnati Bell 0.00 -38.00% 25380 3.39 3.09
IO ION Geophysical Corporation 0.00 -39.00% 17903 2.79 2.40
HLIT Harmonic 0.00 -41.00% 14220 6.33 7.15
QLGC QLogic Corporation 0.00 -37.00% 10578 9.17 13.01
CPST Capstone Turbine Corporation 0.00 -51.00% 15120 1.06 0.65
TRST TrustCo Bank Corp NY 0.00 -39.00% 12615 6.42 6.63
WIBC Wilshire Ban 0.00 -38.00% 10767 9.19 9.22
GSAT Globalstar 0.00 -51.00% 10800 3.70 2.43
LXRX Lexicon Pharmaceuticals 0.00 -51.00% 11610 1.38 0.92
RTK Rentech 0.00 -51.00% 10260 1.75 1.24
DVAX Dynavax Technologies Corporation 0.00 -51.00% 12960 1.47 18.10
ANV Allied Nevada Gold 0.00 -35.00% 21772 3.31 1.21
Vantage Drilling Company ord shs 0.00 -51.00% 10260 1.27 0.00
ENTR Entropic Communications 0.00 -40.00% 12838 2.65 2.59
MY China Ming Yang Wind Power 0.00 +62.00% 31500 3.05 2.12
EGHT 8x8 0.00 -37.00% 13611 6.69 7.95
shares First Bancorp P R 0.00 -38.00% 13899 4.75 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 11200 9.38 0.00
New Residential Invt 0.00 -51.00% 10530 5.79 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS