ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 4.04 +20.00% 1254806 70.86 89.84
AMGN Amgen 3.45 +20.00% 615470 123.34 122.39
Abbvie 2.82 +21.00% 1207569 51.40 0.00
BIIB Biogen Idec 2.68 +20.00% 192587 305.87 335.19
CELG Celgene Corporation 2.10 +18.00% 330745 139.60 86.55
AAPL Apple 1.83 75069 536.75 97.76
GOOG Google 1.58 +4.00% 31271 1114.52 589.02
MSFT Microsoft Corporation 1.27 683894 40.99 44.50
XOM Exxon Mobil Corporation 1.20 -2.00% 269456 97.68 103.18
JNJ Johnson & Johnson 1.15 +16.00% 257772 98.23 102.11
ALXN Alexion Pharmaceuticals 1.12 +21.00% 162080 152.13 163.59
AMZN Amazon 0.89 +3.00% 58133 336.52 319.26
REGN Regeneron Pharmaceuticals 0.88 +20.00% 64697 300.28 303.09
PFE Pfizer 0.84 +15.00% 576381 32.12 30.19
ILMN Illumina 0.70 +24.00% 103364 148.66 171.03
INTC Intel Corporation 0.69 +33.00% 588104 25.81 34.25
MRK Merck & Co 0.69 +17.00% 268214 56.77 58.15
Facebook Inc cl a 0.69 +4.00% 253525 60.24 0.00
CVX Chevron Corporation 0.66 122120 118.91 133.57
VRTX Vertex Pharmaceuticals Incorporated 0.62 +21.00% 192587 70.72 95.75
WFC Wells Fargo & Company 0.62 +25.00% 274674 49.74 51.60
JPM JPMorgan Chase & Co. 0.61 +25.00% 222780 60.71 59.01
EBAY eBay 0.52 +2.00% 207140 55.24 52.75
QCOM QUALCOMM 0.51 142392 78.86 76.10
SLB Schlumberger 0.49 110632 97.50 111.78
PCLN priceline.com Incorporated 0.49 8958 1191.90 1227.78
CMCSA Comcast Corporation 0.48 -8.00% 211418 50.02 54.25
BAC Bank of America Corporation 0.47 +24.00% 606519 17.20 15.56
CSCO Cisco Systems 0.46 +3.00% 451513 22.41 25.97
FCX Freeport-McMoRan Copper & Gold 0.38 +8.00% 251910 33.07 37.99
Citi 0.37 +20.00% 171201 47.60 0.00
GE General Electric Company 0.36 -19.00% 303874 25.89 25.79
BMY Bristol Myers Squibb 0.35 +16.00% 146763 51.95 49.20
BRK.B Berkshire Hathaway 0.33 +9.00% 58637 124.97 0.00
BMRN BioMarin Pharmaceutical 0.33 +23.00% 106263 68.21 60.13
VZ Verizon Communications 0.33 +36.00% 153374 47.57 51.28
YHOO Yahoo! 0.32 +15.00% 195394 35.90 36.12
T AT&T; 0.31 197487 35.07 35.54
Express Scripts Holding 0.31 +7.00% 91234 75.09 0.00
IBM International Business Machines 0.30 +5.00% 34466 192.48 194.40
PG Procter & Gamble Company 0.30 82110 80.60 79.56
DD E.I. du Pont de Nemours & Company 0.28 +9.00% 92640 67.10 64.93
INCY Incyte Corporation 0.27 +25.00% 110025 53.52 47.30
TXN Texas Instruments Incorporated 0.27 +28.00% 125336 47.15 46.82
DOW Dow Chemical Company 0.26 +14.00% 116169 48.59 53.71
MON Monsanto Company 0.25 +8.00% 48914 113.77 115.79
UNH UnitedHealth 0.25 +17.00% 66528 82.00 84.68
BIDU Baidu 0.25 36264 152.38 227.34
LLY Eli Lilly & Co. 0.24 +19.00% 88926 58.86 63.78
COP ConocoPhillips 0.24 74665 70.35 85.92
Duke Energy 0.24 +31.00% 74094 71.22 0.00
TSM Taiwan Semiconductor Mfg 0.23 -8.00% 251967 20.02 20.35
WMT Wal-Mart Stores 0.23 -9.00% 66239 76.44 75.97
DIS Walt Disney Company 0.23 -15.00% 64281 80.07 86.23
SBUX Starbucks Corporation 0.23 -7.00% 68976 73.37 78.74
NFLX Netflix 0.23 +7.00% 14153 352.01 421.86
CBST Cubist Pharmaceuticals 0.23 +18.00% 68133 73.15 61.69
PCYC Pharmacyclics 0.23 +23.00% 49945 100.21 104.82
Mondelez Int 0.23 +2.00% 148190 34.55 0.00
CRM salesforce 0.22 +11.00% 84040 57.09 54.89
Alkermes 0.22 +30.00% 108144 44.09 0.00
Twenty-first Century Fox 0.22 -8.00% 152012 31.97 0.00
CHL China Mobile 0.21 -5.00% 103214 45.59 55.02
COST Costco Wholesale Corporation 0.21 -2.00% 41108 111.68 117.55
OXY Occidental Petroleum Corporation 0.21 -6.00% 47668 95.28 100.09
V Visa 0.21 -4.00% 21244 215.87 214.77
USB U.S. Ban 0.20 +19.00% 102442 42.86 42.75
KO Coca-Cola Company 0.20 -4.00% 111170 38.66 41.00
HD Home Depot 0.20 -15.00% 56267 79.12 81.03
Nextera Energy 0.20 +65.00% 45753 95.62 0.00
EQIX Equinix 0.20 +6.00% 23986 184.86 218.01
SPG Simon Property 0.20 +4.00% 26848 164.00 168.97
D Dominion Resources 0.19 +27.00% 60204 70.99 69.86
HAL Halliburton Company 0.19 71932 58.89 73.41
PTR PetroChina Company 0.19 -6.00% 38944 108.49 139.22
ORCL Oracle Corporation 0.19 +8.00% 102222 40.91 40.33
ISIS ISIS Pharmaceuticals 0.19 +26.00% 95593 43.21 30.14
MCD McDonald's Corporation 0.18 -14.00% 41441 98.02 95.72
UTHR United Therapeutics Corporation 0.18 +17.00% 41694 94.02 91.59
SGEN Seattle Genetics 0.17 +23.00% 84112 45.56 34.89
ABT Abbott Laboratories 0.17 +21.00% 95267 38.51 42.72
MDT Medtronic 0.17 +16.00% 60041 61.54 62.90
PM Philip Morris International 0.17 -4.00% 44355 81.86 84.85
CEO CNOOC 0.16 -4.00% 23265 151.82 179.68
PEP Pepsi 0.16 -3.00% 42792 83.50 91.55
PX Praxair 0.16 +10.00% 27691 130.98 130.54
UTX United Technologies Corporation 0.16 -21.00% 29312 116.85 108.88
LFC China Life Insurance Company 0.16 -5.00% 81075 42.34 42.77
MDVN Medivation 0.16 +23.00% 55588 64.37 75.79
Industries N shs - a - 0.16 +7.00% 40325 88.95 0.00
Directv 0.16 -9.00% 45229 76.41 0.00
AKAM Akamai Technologies 0.15 58103 58.21 59.60
CVS CVS Caremark Corporation 0.15 -10.00% 44437 74.87 79.12
AGN Allergan 0.15 +14.00% 26607 124.10 170.69
RDS.A Royal Dutch Shell 0.15 -5.00% 44550 73.06 0.00
SO Southern Company 0.15 +6.00% 74949 43.94 44.74
JNPR Juniper Networks 0.15 +10.00% 125232 25.76 23.25
Linkedin 0.15 +23.00% 17515 184.93 0.00
Tripadvisor 0.15 36543 90.58 0.00
* Barrick Gold 0.14 +4.00% 171312 17.83 0.00
BBL BHP Billiton 0.14 -5.00% 48114 61.77 70.33
HBC HSBC Holdings 0.14 -5.00% 60588 50.84 0.00
GS Goldman Sachs 0.14 +6.00% 19043 163.84 175.40
AXP American Express Company 0.14 -5.00% 33518 90.04 91.14
VIA.B Via 0.14 -9.00% 35694 85.00 0.00
MMM 3M Company 0.14 -25.00% 22716 135.68 145.12
ADP Automatic Data Processing 0.14 -11.00% 40096 77.26 82.25
BA Boeing Company 0.14 -25.00% 24199 125.50 122.36
EXC Exelon Corporation 0.14 +31.00% 89946 33.56 31.45
EOG EOG Resources 0.14 -9.00% 15968 196.14 114.82
ALNY Alnylam Pharmaceuticals 0.14 +26.00% 44610 67.14 54.16
Actavis 0.14 +14.00% 14971 205.86 0.00
NEM Newmont Mining Corporation 0.13 +8.00% 120867 23.44 25.15
NOV National-Oilwell Var 0.13 36841 77.88 85.17
TMO Thermo Fisher Scientific 0.13 +22.00% 23066 120.22 125.07
TOT TOTAL S.A. 0.13 -5.00% 43956 65.61 68.79
AMAT Applied Materials 0.13 +30.00% 140124 20.42 20.92
Gold 0.13 +4.00% 119454 24.48 0.00
MU Micron Technology 0.13 +28.00% 122018 23.66 33.42
CPHD Cepheid 0.13 +26.00% 55945 51.59 39.47
Expedia 0.13 +3.00% 39797 72.49 0.00
Phillips 66 0.13 -2.00% 36062 77.06 0.00
Kraft Foods 0.13 -2.00% 49280 56.11 0.00
BP BP 0.12 -5.00% 56430 48.09 50.56
CTSH Cognizant Technology Solutions 0.12 +105.00% 51513 50.61 51.12
PNC PNC Financial Services 0.12 +25.00% 30320 87.01 84.82
ECL Ecolab 0.12 +9.00% 25336 107.99 110.58
ADBE Adobe Systems Incorporated 0.12 40836 65.75 72.32
CRL Charles River Laboratories 0.12 +19.00% 44234 60.34 53.85
MYL Mylan 0.12 +5.00% 53613 48.83 51.74
APC Anadarko Petroleum Corporation 0.12 -5.00% 30003 84.76 107.95
AEP American Electric Power Company 0.12 +31.00% 51171 50.65 53.40
HSIC Henry Schein 0.12 21759 119.35 118.10
BHP BHP Billiton 0.12 -9.00% 38252 67.76 73.11
American Tower Reit 0.12 33292 81.88 0.00
Vodafone Group New Adr F 0.12 NEW 73168 36.81 0.00
INFY Infosys Technologies 0.11 -9.00% 43471 54.17 55.20
AMTD TD Ameritrade Holding 0.11 +10.00% 71084 33.95 31.12
CAT Caterpillar 0.11 -15.00% 24298 99.35 103.94
BAX Baxter International 0.11 +17.00% 32675 73.57 76.42
PPG PPG Industries 0.11 +6.00% 12938 193.46 208.87
UNP Union Pacific Corporation 0.11 -30.00% 12451 187.70 101.66
APD Air Products & Chemicals 0.11 +12.00% 20129 119.03 135.50
BHI Baker Hughes Incorporated 0.11 +2.00% 37845 65.03 72.90
WMB Williams Companies 0.11 58662 40.59 58.20
RYAAY Ryanair Holdings 0.11 -5.00% 41580 58.80 52.60
SRE Sempra Energy 0.11 +31.00% 24009 96.76 101.54
TECH Techne Corporation 0.11 +20.00% 29571 85.35 92.63
SBAC SBA Communications Corporation 0.11 +16.00% 27519 90.96 103.22
SI Siemens AG 0.11 -5.00% 17226 135.14 0.00
AIG American International 0.11 +8.00% 47913 50.01 53.85
ETFC E TRADE Financial Corporation 0.10 +4.00% 99615 23.02 20.38
TWX Time Warner 0.10 -16.00% 32252 65.33 84.99
MA MasterCard Incorporated 0.10 +773.00% 30909 74.70 75.75
PSA Public Storage 0.10 +3.00% 12667 168.47 173.67
SE Spectra Energy 0.10 57699 36.93 42.58
VRSN Verisign 0.10 +19.00% 42805 53.92 55.59
MO Altria 0.10 -2.00% 56133 37.43 41.74
RIO Rio Tinto 0.10 -5.00% 39798 55.83 58.24
WAG Walgreen Company 0.10 -14.00% 32009 66.04 73.29
STO Statoil ASA 0.10 -5.00% 81378 28.21 29.45
SAP SAP AG 0.10 -5.00% 26136 81.31 80.68
PPL PPL Corporation 0.10 +31.00% 65937 33.14 33.43
HDB HDFC Bank 0.10 -8.00% 53743 41.03 48.24
STD Banco Santander, S.A. 0.10 -5.00% 237600 9.58 0.00
Cimarex Energy 0.10 -4.00% 17707 119.11 0.00
RAX Rackspace Hosting 0.10 +12.00% 69544 32.81 31.12
Ambev Sa- 0.10 +4.00% 301860 7.41 0.00
Endo International 0.10 NEW 33168 68.65 0.00
IBN ICICI Bank 0.09 -8.00% 44975 43.80 50.63
CCI Crown Castle International 0.09 -43.00% 27852 73.78 73.80
IACI IAC/InterActive 0.09 +5.00% 27478 71.40 66.50
UPS United Parcel Service 0.09 -30.00% 19487 97.40 103.57
APA Apache Corporation 0.09 24252 82.96 101.02
IP International Paper Company 0.09 +13.00% 41991 45.89 49.92
ADI Analog Devices 0.09 +31.00% 36324 53.13 49.82
AZN AstraZeneca 0.09 -5.00% 32076 64.88 74.23
DEO Diageo 0.09 -5.00% 15444 124.58 122.34
HPQ Hewlett-Packard Company 0.09 +19.00% 58515 32.37 35.43
HON Honeywell International 0.09 -25.00% 22268 92.78 95.76
NKE NIKE 0.09 -8.00% 25679 73.87 77.72
PCG PG&E; Corporation 0.09 +34.00% 48156 43.19 47.10
BUD Anheuser-Busch InBev NV 0.09 -5.00% 18414 105.30 109.85
SLG SL Green Realty 0.09 -2.00% 19491 100.61 109.75
PEG Public Service Enterprise 0.09 +31.00% 53205 38.14 36.94
PCAR PACCAR 0.09 -11.00% 29679 67.46 65.04
PKX POS 0.09 -9.00% 28829 69.41 79.80
FRX Forest Laboratories 0.09 +16.00% 21163 92.28 0.00
WYNN Wynn Resorts 0.09 -6.00% 8446 222.12 204.47
TIBX Tibco Software 0.09 +18.00% 98457 20.32 19.69
MDRX Allscripts Healthcare Solutions 0.09 +3.00% 107415 18.03 16.80
BRCM Broadcom Corporation 0.09 +37.00% 63324 31.47 37.46
EIX Edison International 0.09 +32.00% 34338 56.61 56.62
MET MetLife 0.09 +9.00% 36820 52.80 54.75
Covidien 0.09 +16.00% 27518 73.66 0.00
J Global 0.09 38689 50.04 0.00
AMG Affiliated Managers 0.08 9169 200.02 204.85
ED Consolidated Edison 0.08 +31.00% 30987 53.64 56.98
PII Polaris Industries 0.08 11841 139.68 148.39
TRMB Trimble Navigation 0.08 -5.00% 46210 38.87 31.44
WDC Western Digital 0.08 +2.00% 19183 91.80 99.36
XLNX Xilinx 0.08 +29.00% 31284 54.28 41.46
EQR Equity Residential 0.08 +5.00% 28635 58.01 64.84
VLO Valero Energy Corporation 0.08 -3.00% 32382 53.09 49.20
AET Aetna 0.08 +21.00% 22603 74.99 84.16
BBT BB&T; Corporation 0.08 +29.00% 41266 40.18 37.69
ERIC Telefonaktiebolaget LM Ericsson 0.08 -5.00% 127710 13.33 12.77
ISRG Intuitive Surgical 0.08 +6.00% 4173 438.05 469.70
SIAL Sigma-Aldrich Corporation 0.08 +7.00% 18032 93.39 102.98
TEF Telefonica S.A. 0.08 -5.00% 117612 15.79 16.41
UN Unilever N.V. 0.08 -5.00% 40986 41.11 42.30
WLP WellPoint 0.08 +16.00% 17663 99.53 113.51
F Ford Motor Company 0.08 +6.00% 115964 15.60 17.62
EMC EMC Corporation 0.08 +19.00% 62484 27.42 29.20
WFMI Whole Foods Market 0.08 -5.00% 34249 50.72 0.00
LOW Lowe's Companies 0.08 -15.00% 37981 48.89 47.70
BCS Barclays 0.08 -5.00% 105732 15.70 14.79
UA Under Armour 0.08 -2.00% 14457 114.62 69.11
INTU Intuit 0.08 23711 77.73 82.64
ITUB Banco Itau Holding Financeira S.A. 0.08 125460 14.86 16.02
OII Oceaneering International 0.08 25746 71.86 69.46
ING ING Groep N.V. 0.08 -5.00% 122364 14.25 13.44
MYGN Myriad Genetics 0.08 +18.00% 53707 34.19 37.02
NGG National Grid 0.08 -5.00% 25542 68.75 76.21
TRAK DealerTrack Holdings 0.08 -5.00% 36298 49.18 38.16
O Realty Income 0.08 +2.00% 44540 40.86 44.69
FRT Federal Realty Inv. Trust 0.08 +3.00% 15134 114.71 123.25
RBS Royal Bank of Scotland 0.08 -5.00% 160974 10.38 12.38
TSLA Tesla Motors 0.08 7931 208.42 223.57
OPEN OpenTable 0.08 +3.00% 21646 76.92 102.95
Kinder Morgan 0.08 56863 32.48 0.00
Qihoo 360 Technologies Co Lt 0.08 -11.00% 17967 99.57 0.00
Prologis 0.08 +4.00% 42165 40.84 0.00
Hollyfrontier 0.08 -6.00% 36001 47.58 0.00
Pandora Media 0.08 NEW 58664 30.33 0.00
Perrigo Company 0.08 +14.00% 11774 154.66 0.00
Conversant 0.08 NEW 64724 28.15 0.00
SNP China Petroleum & Chemical 0.07 -4.00% 18280 89.50 98.26
PBR.A Petroleo Brasileiro SA 0.07 113195 13.87 0.00
NU Northeast Utilities System 0.07 +32.00% 33390 45.49 45.34
DVN Devon Energy Corporation 0.07 23482 66.94 78.34
FE FirstEnergy 0.07 +32.00% 44193 34.03 31.99
CERN Cerner Corporation 0.07 +2.00% 27888 56.26 56.40
NBL Noble Energy 0.07 -7.00% 21191 71.02 69.57
NUE Nucor Corporation 0.07 +14.00% 30468 50.54 51.33
TRV Travelers Companies 0.07 +5.00% 17305 85.12 92.10
BEAV BE Aerospace 0.07 -6.00% 17145 86.79 88.35
MS Morgan Stanley 0.07 +11.00% 46175 31.16 33.24
URI United Rentals 0.07 -6.00% 16748 94.94 112.69
UHS Universal Health Services 0.07 +4.00% 18704 82.07 104.23
PHG Koninklijke Philips Electronics NV 0.07 -5.00% 40986 35.16 31.72
HCN Health Care REIT 0.07 +3.00% 24379 59.60 64.48
MCK McKesson Corporation 0.07 -14.00% 8380 176.61 191.80
CL Colgate-Palmolive Company 0.07 -4.00% 24325 64.87 67.24
GSK GlaxoSmithKline 0.07 -5.00% 30888 53.42 48.60
SNY Sanofi-Aventis SA 0.07 -5.00% 30888 52.29 50.97
TGT Target Corporation 0.07 -9.00% 23763 60.51 60.39
WY Weyerhaeuser Company 0.07 +7.00% 50152 29.35 31.92
KB KB Financial 0.07 -9.00% 43566 35.14 35.97
TJX TJX Companies 0.07 -19.00% 25292 60.65 52.55
Accenture 0.07 -24.00% 18205 79.70 0.00
AAP Advance Auto Parts 0.07 -6.00% 12527 126.53 124.28
XEL Xcel Energy 0.07 +31.00% 52119 30.35 31.53
PXD Pioneer Natural Resources 0.07 -8.00% 8280 187.20 231.38
MRO Marathon Oil Corporation 0.07 42599 35.52 40.51
VTR Ventas 0.07 +4.00% 25013 60.57 64.21
Seagate Technology Com Stk 0.07 +3.00% 27653 56.16 0.00
AYI Acuity Brands 0.07 +8.00% 11144 132.54 112.09
Oge Energy 0.07 -3.00% 41105 36.76 0.00
Royal Gold 0.07 +2.00% 23723 62.64 0.00
SLXP Salix Pharmaceuticals 0.07 +9.00% 15367 103.60 132.22
TTM Tata Motors 0.07 -8.00% 46530 35.42 40.52
ASH Ashland 0.07 15704 99.47 108.15
BBD Banco Bradesco SA 0.07 109970 13.67 15.78
CREE Cree 0.07 +16.00% 25966 56.57 48.02
SNDK SanDisk Corporation 0.07 -6.00% 18940 81.20 93.24
CHD Church & Dwight 0.07 -4.00% 22926 69.05 65.91
KEP Korea Electric Power Corporation 0.07 -9.00% 95610 17.17 18.60
ACOR Acorda Therapeutics 0.07 +6.00% 39918 37.90 29.20
HCP HCP 0.07 +7.00% 39210 38.79 42.32
BXP Boston Properties 0.07 +4.00% 13028 114.52 120.82
Signet Jewelers 0.07 -4.00% 14168 105.87 0.00
VALE.P Vale 0.07 +3.00% 128685 12.45 0.00
N NetSuite 0.07 +15.00% 15387 94.82 81.23
Avago Technologies 0.07 +35.00% 24763 64.41 0.00
O'reilly Automotive 0.07 -7.00% 9659 148.36 0.00
Mosaic 0.07 +13.00% 32226 49.99 0.00
Marathon Petroleum 0.07 -6.00% 17727 87.04 0.00
Groupon 0.07 +30.00% 190381 7.84 0.00
Asml Holding N.v. 0.07 -5.00% 16632 93.37 0.00
Twitter 0.07 NEW 34482 46.66 0.00
* America Movil Sab De Cv spon adr l shs 0.06 -33.00% 70395 19.87 0.00
MPEL Melco Crown Entertainment 0.06 -9.00% 32704 38.65 32.85
TWC Time Warner Cable 0.06 -21.00% 9828 137.16 148.36
FMX Fomento Economico Mexicano SAB 0.06 +8.00% 13270 93.22 97.07
LPL LG Display 0.06 -9.00% 105650 12.50 16.30
TS Tenaris S.A. 0.06 -5.00% 32076 44.24 44.80
ANSS ANSYS 0.06 16823 77.04 77.20
BK Bank of New York Mellon Corporation 0.06 +8.00% 37189 35.28 39.47
RMD ResMed 0.06 27967 44.70 51.10
CBS CBS Corporation 0.06 -20.00% 19639 61.82 57.58
BBBY Bed Bath & Beyond 0.06 -9.00% 19335 68.79 62.21
FNF Fidelity National Financial 0.06 +6.00% 42592 31.44 27.65
HST Host Hotels & Resorts 0.06 +3.00% 64317 20.24 22.96
IDXX IDEXX Laboratories 0.06 10169 121.45 129.06
LKQX LKQ Corporation 0.06 53759 26.36 0.00
PAYX Paychex 0.06 -9.00% 29460 42.60 42.38
RPM RPM International 0.06 30632 41.85 44.39
Transocean 0.06 +4.00% 29526 41.35 0.00
ROST Ross Stores 0.06 -7.00% 19603 71.57 63.46
HBI Hanesbrands 0.06 +3.00% 18236 76.50 100.08
NOK Nokia Corporation 0.06 -5.00% 181170 7.34 8.24
EMR Emerson Electric 0.06 -26.00% 19802 66.81 67.43
COO Cooper Companies 0.06 10005 137.33 159.97
MTD Mettler-Toledo International 0.06 -7.00% 5432 235.64 263.55
EMN Eastman Chemical Company 0.06 +7.00% 14311 86.23 88.71
BDX Becton, Dickinson and 0.06 +5.00% 11168 117.12 118.22
AU AngloGold Ashanti 0.06 +30.00% 74092 17.07 18.11
LMT Lockheed Martin Corporation 0.06 -26.00% 7609 163.23 170.04
AA Alcoa 0.06 +15.00% 103059 12.87 16.77
COF Capital One Financial 0.06 +8.00% 18479 77.17 81.65
CI CIGNA Corporation 0.06 +12.00% 15956 83.73 95.76
HES Hess 0.06 -5.00% 16576 82.89 99.81
SYK Stryker Corporation 0.06 +11.00% 17117 81.50 80.44
DHR Danaher Corporation 0.06 -29.00% 16383 75.02 75.69
LLTC Linear Technology Corporation 0.06 +29.00% 26982 48.70 44.03
MAR Marriott International 0.06 -5.00% 24519 56.04 66.37
DISCA Discovery Communications 0.06 -10.00% 16246 82.73 82.88
AVB AvalonBay Communities 0.06 +4.00% 10446 131.34 148.58
VNO Vornado Realty Trust 0.06 +4.00% 14491 98.54 107.34
NYB New York Community Ban 0.06 78414 16.07 0.00
NVR NVR 0.06 -2.00% 1220 1146.72 1121.41
CTRP Ctrip.com International 0.06 -9.00% 27258 50.41 67.00
EDU New Oriental Education & Tech 0.06 -9.00% 41916 29.34 19.40
SAPE Sapient Corporation 0.06 +20.00% 82112 17.06 15.14
ETR Entergy Corporation 0.06 +33.00% 18729 66.85 75.48
MT ArcelorMittal 0.06 -5.00% 81378 16.15 15.14
CF CF Industries Holdings 0.06 +8.00% 5258 260.56 252.38
RKT Rock-Tenn Company 0.06 -8.00% 11768 105.54 102.78
ALTR Altera Corporation 0.06 +29.00% 36806 36.24 33.11
DTE DTE Energy Company 0.06 +30.00% 18255 74.28 76.00
ESS Essex Property Trust 0.06 8353 170.00 190.78
GPOR Gulfport Energy Corporation 0.06 +4.00% 18449 71.17 56.92
LNT Alliant Energy Corporation 0.06 +5.00% 24777 56.83 58.79
ARMH ARM Holdings 0.06 -5.00% 25542 50.97 42.87
CHU China Uni 0.06 -6.00% 97046 13.16 17.09
JAH Jarden Corporation 0.06 +3.00% 22122 59.85 58.13
KLAC KLA-Tencor Corporation 0.06 +26.00% 19167 69.13 71.60
NKTR Nektar Therapeutics 0.06 +36.00% 103717 12.12 10.98
SWKS Skyworks Solutions 0.06 +14.00% 37874 37.52 51.44
WAB Wabtec Corporation 0.06 -6.00% 17145 77.52 85.46
CVD Covance 0.06 11829 103.90 86.89
EXR Extra Space Storage 0.06 26225 48.50 53.01
NFG National Fuel Gas 0.06 +6.00% 19434 70.03 70.07
ALB Albemarle Corporation 0.06 18603 66.44 68.69
NTGR NetGear 0.06 -22.00% 39104 33.73 31.59
MD Mednax 0.06 20407 61.99 57.51
RYN Rayonier 0.06 27247 45.91 35.08
TW Towers Watson & Co 0.06 -4.00% 11920 114.01 104.31
UDR UDR 0.06 54727 25.84 28.62
GM General Motors Company 0.06 +22.00% 38420 34.41 35.07
Cornerstone Ondemand 0.06 +14.00% 28732 47.86 0.00
Fortune Brands 0.06 -3.00% 30121 42.06 0.00
Zoetis Inc Cl A 0.06 +16.00% 44863 28.93 0.00
Metropcs Communications 0.06 +21.00% 39949 33.04 0.00
Sunedison 0.06 +24.00% 70506 18.84 0.00
Sprint 0.06 +22.00% 135711 9.19 0.00
Sirius Xm Holdings 0.06 -4.00% 398710 3.20 0.00
Keurig Green Mtn 0.06 NEW 12771 105.55 0.00
PKG Packaging Corporation of America 0.05 -6.00% 17145 70.34 67.78
SKM SK Tele 0.05 -8.00% 45842 22.58 25.54
PBR Petroleo Brasileiro SA 0.05 82180 13.15 17.19
VALE Vale 0.05 +3.00% 79705 13.83 14.56
NRG NRG Energy 0.05 +32.00% 34338 31.80 31.35
BLK BlackRock 0.05 -6.00% 3758 314.53 314.72
SBNY Signature Bank 0.05 +3.00% 9329 125.63 117.73
Ace Limited Cmn 0.05 +8.00% 10724 99.03 0.00
AJG Arthur J. Gallagher & Co. 0.05 22363 47.58 45.48
Suntrust Banks Inc $1.00 Par Cmn 0.05 +25.00% 30320 39.78 0.00
FDX FedEx Corporation 0.05 -25.00% 8192 132.57 150.86
AEE Ameren Corporation 0.05 +31.00% 25233 41.22 39.90
FTI FMC Technologies 0.05 19967 52.29 63.28
HOLX Hologic 0.05 +2.00% 54179 21.50 25.26
HUB.B Hubbell Incorporated 0.05 -8.00% 8764 119.92 0.00
JBHT J.B. Hunt Transport Services 0.05 -6.00% 16089 71.91 79.23
KMB Kimberly-Clark Corporation 0.05 -3.00% 10798 110.21 108.53
LECO Lincoln Electric Holdings 0.05 -7.00% 14636 72.01 66.77
MAT Mattel 0.05 28598 40.11 35.30
NVDA NVIDIA Corporation 0.05 +26.00% 64592 17.91 17.79
NTAP NetApp 0.05 27881 36.91 38.13
BSX Boston Scientific Corporation 0.05 +11.00% 78791 13.52 12.97
SIVB SVB Financial 0.05 +3.00% 9329 128.74 111.56
MAA Mid-America Apartment 0.05 16232 68.26 74.20
WDR Waddell & Reed Financial 0.05 15829 73.60 57.89
Everest Re 0.05 -5.00% 6836 153.01 0.00
FL Foot Locker 0.05 -9.00% 23059 46.97 48.43
OCR Omnicare 0.05 -8.00% 17410 59.68 63.31
HP Helmerich & Payne 0.05 +2.00% 9231 107.57 116.80
YUM Yum! Brands 0.05 -17.00% 15844 75.36 74.04
ENR Energizer Holdings 0.05 +7.00% 10702 100.73 117.30
NI NiSource 0.05 +30.00% 32778 35.54 39.31
WSM Williams-Sonoma 0.05 -6.00% 15714 66.63 68.69
IT Gartner 0.05 +3.00% 16823 69.43 69.89
DE Deere & Company 0.05 -21.00% 11028 90.77 86.17
DISH DISH Network 0.05 -7.00% 16440 62.23 63.02
LINTA Liberty Media 0.05 -8.00% 35516 28.86 28.92
NCR NCR Corporation 0.05 28131 36.54 31.77
SYMC Symantec Corporation 0.05 +3.00% 59215 19.98 23.83
TLK PT Telekomunikasi Indonesia 0.05 -9.00% 27567 39.36 46.30
WEC Wisconsin Energy Corporation 0.05 +31.00% 23535 46.57 45.15
CA CA 0.05 +2.00% 34175 30.96 29.46
GD General Dynamics Corporation 0.05 -25.00% 9244 108.94 121.14
FITB Fifth Third Ban 0.05 +9.00% 46834 22.95 21.18
PRU Prudential Financial 0.05 -5.00% 13860 84.63 88.92
TOL Toll Brothers 0.05 28624 35.91 34.20
WR Westar Energy 0.05 +10.00% 29470 35.15 36.84
EWBC East West Ban 0.05 +9.00% 30288 36.52 35.16
FISV Fiserv 0.05 -12.00% 21240 56.69 62.67
NEU NewMarket Corporation 0.05 2689 390.85 392.10
PTEN Patterson-UTI Energy 0.05 34328 31.69 37.73
FAST Fastenal Company 0.05 -10.00% 23997 49.34 45.16
HIW Highwoods Properties 0.05 +10.00% 26732 38.42 41.98
IEX IDEX Corporation 0.05 -6.00% 14429 72.91 79.04
PCP Precision Castparts 0.05 -29.00% 3932 252.80 232.86
DAL Delta Air Lines 0.05 -20.00% 30000 34.67 38.06
WX WuXi PharmaTech 0.05 -11.00% 31328 36.87 32.26
NTES NetEase 0.05 -8.00% 15167 67.32 83.63
MR Mindray Medical International 0.05 -7.00% 34400 32.35 30.41
BC Brunswick Corporation 0.05 +16.00% 24583 45.28 41.76
HUM Humana 0.05 +20.00% 9381 112.67 128.55
JLL Jones Lang LaSalle Incorporated 0.05 -2.00% 9080 118.50 130.82
ALK Alaska Air 0.05 -2.00% 12774 93.31 46.14
POL PolyOne Corporation 0.05 -37.00% 30531 36.65 40.71
PRSP Prosperity Bancshares 0.05 +16.00% 16308 66.16 0.00
QCOR Questcor Pharmaceuticals 0.05 -19.00% 17340 64.94 94.90
RS Reliance Steel & Aluminum 0.05 +4.00% 16961 70.63 70.93
ALGN Align Technology 0.05 -19.00% 21068 51.78 56.12
ATO Atmos Energy Corporation 0.05 +20.00% 22678 47.14 50.18
CNP CenterPoint Energy 0.05 +31.00% 44805 23.68 25.05
DRQ Dril-Quip 0.05 +9.00% 10070 112.12 106.36
KEX Kirby Corporation 0.05 -6.00% 10260 101.27 120.01
KRC Kilroy Realty Corporation 0.05 17804 58.58 62.84
LHO LaSalle Hotel Properties 0.05 -41.00% 31664 31.30 36.02
OIS Oil States International 0.05 -4.00% 12187 98.63 63.37
RJF Raymond James Financial 0.05 -4.00% 19029 55.91 50.67
STR Questar Corporation 0.05 +6.00% 41764 23.78 23.30
TRN Trinity Industries 0.05 -6.00% 14032 72.05 45.35
UGI UGI Corporation 0.05 +10.00% 26074 45.60 49.60
EGN Energen Corporation 0.05 -4.00% 14402 80.82 87.99
GOLD Randgold Resources 0.05 +4.00% 13416 74.99 87.37
HAIN Hain Celestial 0.05 +20.00% 12118 91.43 88.49
WTR Aqua America 0.05 +7.00% 42161 25.07 24.35
ARNA Arena Pharmaceuticals 0.05 +25.00% 181051 6.30 4.74
BRE BRE Properties 0.05 +3.00% 17831 62.76 0.00
DRE Duke Realty Corporation 0.05 71255 16.88 18.06
SSL Sasol 0.05 -6.00% 18960 55.85 59.85
STJ St. Jude Medical 0.05 +10.00% 16979 65.37 66.88
CAM Cameron International Corporation 0.05 -4.00% 18833 61.75 73.39
SPN Superior Energy Services 0.05 -2.00% 33218 30.77 35.14
TCO Taubman Centers 0.05 14401 70.76 75.81
TSL Trina Solar 0.05 -11.00% 75928 13.45 11.36
ARE Alexandria Real Estate Equities 0.05 -2.00% 14990 72.58 78.91
FEIC FEI Company 0.05 -24.00% 10568 103.05 86.02
SM SM Energy 0.05 -3.00% 13936 71.25 77.30
LRY Liberty Property Trust 0.05 32602 36.96 37.00
OKE ONEOK 0.05 +7.00% 17916 59.28 66.83
REG Regency Centers Corporation 0.05 +2.00% 20363 51.07 55.40
BRFS BRF Brasil Foods SA 0.05 +8.00% 54895 19.98 25.79
CPT Camden Property Trust 0.05 -2.00% 17824 67.32 73.02
TDSC 3D Systems Corporation 0.05 17220 59.18 0.00
Ensco Plc Shs Class A 0.05 +5.00% 20383 52.79 0.00
Eaton 0.05 -23.00% 13542 75.10 0.00
Liberty Media 0.05 -7.00% 7952 130.78 0.00
Ptc 0.05 +14.00% 31540 35.42 0.00
Sesa Sterlite Limted 0.05 -9.00% 81906 12.42 0.00
Kate Spade & Co 0.05 NEW 32322 37.10 0.00
VIP Vimpel 0.04 92192 9.02 8.33
TV Grupo Televisa, S.A. 0.04 +4.00% 25820 33.31 34.91
HIMX Himax Technologies 0.04 -9.00% 69350 11.52 5.83
YGE Yingli Green Energy Hold 0.04 -10.00% 200382 4.35 3.50
CMS CMS Energy Corporation 0.04 +32.00% 28110 29.28 30.38
GLW Corning Incorporated 0.04 +15.00% 42732 20.83 22.02
BR Broadridge Financial Solutions 0.04 -5.00% 21521 37.13 41.28
CME CME 0.04 +10.00% 10586 73.97 74.70
SCHW Charles Schwab Corporation 0.04 -6.00% 35684 27.32 27.50
STT State Street Corporation 0.04 13747 69.54 71.45
RGA Reinsurance Group of America 0.04 -4.00% 11206 79.60 81.74
DFS Discover Financial Services 0.04 -8.00% 14446 58.22 62.61
SEIC SEI Investments Company 0.04 25981 33.60 35.76
COG Cabot Oil & Gas Corporation 0.04 -9.00% 24719 33.86 32.62
CSX CSX Corporation 0.04 -26.00% 28549 28.97 31.00
MTB M&T; Bank Corporation 0.04 +25.00% 7544 121.29 124.20
RRC Range Resources 0.04 -9.00% 9521 82.97 76.71
DKS Dick's Sporting Goods 0.04 -8.00% 16202 54.62 43.25
TSCO Tractor Supply Company 0.04 -63.00% 12737 70.66 63.47
ADM Archer Daniels Midland Company 0.04 +6.00% 19317 43.38 48.27
MLM Martin Marietta Materials 0.04 -9.00% 7311 128.30 130.89
NSC Norfolk Southern 0.04 -28.00% 8519 97.19 107.50
GXP Great Plains Energy Incorporated 0.04 +6.00% 34655 27.04 25.45
AES AES Corporation 0.04 +32.00% 69288 14.27 15.14
CAH Cardinal Health 0.04 -10.00% 12856 70.01 72.17
ADSK Autodesk 0.04 18940 49.16 55.21
CTXS Citrix Systems 0.04 15556 57.41 67.37
NOC Northrop Grumman Corporation 0.04 -23.00% 6357 123.33 127.56
SYY SYSCO Corporation 0.04 -9.00% 21952 36.12 36.75
VAL Valspar Corporation 0.04 -8.00% 13290 72.08 77.23
WCN Waste Connections 0.04 -8.00% 21136 43.86 48.58
GPN Global Payments 0.04 -6.00% 12976 71.13 71.77
AFL AFLAC Incorporated 0.04 +3.00% 14786 63.03 63.14
SXT Sensient Technologies Corporation 0.04 +12.00% 15053 56.40 55.33
JCI Johnson Controls 0.04 -12.00% 17935 47.34 48.59
RF Regions Financial Corporation 0.04 +23.00% 79832 11.11 10.36
STE Steris Corporation 0.04 +14.00% 16189 47.75 52.70
MDU MDU Resources 0.04 -9.00% 28595 34.31 32.96
PRXL PAREXEL International Corporation 0.04 -41.00% 15955 54.09 54.27
SNPS Synopsys 0.04 -2.00% 24929 38.43 38.99
RTN Raytheon Company 0.04 -27.00% 8899 98.78 92.07
KR Kroger 0.04 -9.00% 19515 43.66 50.71
ARW Arrow Electronics 0.04 -10.00% 15388 59.33 60.26
AVT Avnet 0.04 -10.00% 20901 46.55 43.62
BID Sotheby's 0.04 +12.00% 18774 43.57 40.62
ALL Allstate Corporation 0.04 +8.00% 14648 56.59 57.52
GIS General Mills 0.04 -3.00% 17777 51.81 52.81
M Macy's 0.04 -10.00% 13877 59.31 57.46
MMC Marsh & McLennan Companies 0.04 17367 49.29 51.43
MXIM Maxim Integrated Products 0.04 +36.00% 27710 33.13 29.38
UGP Ultrapar Participacoes SA 0.04 +12.00% 36120 24.09 24.14
Y Alleghany Corporation 0.04 -5.00% 2138 407.39 425.63
SHG Shinhan Financial 0.04 -6.00% 17775 43.94 46.55
SRCL Stericycle 0.04 -12.00% 7290 113.58 118.25
ITW Illinois Tool Works 0.04 -28.00% 11210 81.36 85.16
MAN Manpower 0.04 -8.00% 12013 78.83 81.46
HPT Hospitality Properties Trust 0.04 30824 28.71 29.64
DLTR Dollar Tree 0.04 -7.00% 18912 52.19 54.22
MSCI MSCI 0.04 21433 43.02 46.80
EXP Eagle Materials 0.04 -7.00% 9204 88.66 95.92
LYV Live Nation Entertainment 0.04 -44.00% 36682 21.75 24.01
PDLI PDL BioPharma 0.04 +26.00% 116252 8.31 9.50
CHK Chesapeake Energy Corporation 0.04 -4.00% 30550 25.63 26.95
CNQR Concur Technologies 0.04 -66.00% 8082 99.11 90.74
GGG Gra 0.04 -6.00% 10657 74.79 76.87
SWN Southwestern Energy Company 0.04 -3.00% 21255 46.01 40.85
ZMH Zimmer Holdings 0.04 +15.00% 10159 94.60 100.81
DPZ Domino's Pizza 0.04 -5.00% 10667 76.97 74.23
CSL Carlisle Companies 0.04 -5.00% 11014 79.35 83.85
DCI Donaldson Company 0.04 -7.00% 22287 42.40 40.42
SWX Southwest Gas Corporation 0.04 -50.00% 14736 53.47 50.92
MMS MAXIMUS 0.04 -25.00% 18070 44.88 43.02
CNX CONSOL Energy 0.04 +16.00% 22059 39.94 39.97
TCBI Texas Capital Bancshares 0.04 -16.00% 12252 64.97 53.60
ATVI Activision Blizzard 0.04 43675 20.45 23.03
EV Eaton Vance 0.04 21212 38.14 36.57
STLD Steel Dynamics 0.04 47874 17.80 21.66
BKH Black Hills Corporation 0.04 +18.00% 13478 57.65 55.49
CYH Community Health Systems 0.04 +17.00% 20571 39.18 47.49
ENS EnerSys 0.04 -25.00% 12486 69.28 64.73
SIRO Sirona Dental Systems 0.04 NEW 10992 74.69 82.11
SWC Stillwater Mining Company 0.04 -33.00% 54919 14.80 19.06
ACC American Campus Communities 0.04 -2.00% 21744 37.34 40.03
BRS Bristow 0.04 -45.00% 10780 75.51 73.17
CRR CARBO Ceramics 0.04 +10.00% 6777 137.97 144.40
CYT Cytec Industries 0.04 8170 97.55 104.94
DRIV Digital River 0.04 48319 17.43 14.18
FMC FMC Corporation 0.04 +8.00% 12398 76.54 68.28
HMIN Home Inns & Hotels Management 0.04 -9.00% 25154 32.28 34.57
LPSN LivePerson 0.04 -2.00% 77835 12.06 9.75
OHI Omega Healthcare Investors 0.04 29197 33.53 37.93
ROSE Rosetta Resources 0.04 +10.00% 17964 46.59 53.21
TDY Teledyne Technologies Incorporated 0.04 -46.00% 9290 97.31 93.47
TEX Terex Corporation 0.04 -6.00% 19861 44.31 36.58
TFX Teleflex Incorporated 0.04 7986 107.19 105.96
WST West Pharmaceutical Services 0.04 -17.00% 20673 44.07 40.34
BDC Belden 0.04 -26.00% 11168 69.57 74.59
CNC Centene Corporation 0.04 -55.00% 14932 62.28 74.48
DRC Dresser-Rand 0.04 16771 58.43 63.26
GWR Genesee & Wyoming 0.04 -7.00% 9204 97.35 102.28
IDA IDA 0.04 +18.00% 15539 55.47 54.58
PNRA Panera Bread Company 0.04 -5.00% 5135 176.44 143.35
Agni 0.04 +4.00% 25542 30.26 0.00
CNL Cleco Corporation 0.04 +19.00% 18838 50.59 56.48
FMER FirstMerit Corporation 0.04 +16.00% 45541 20.84 18.00
FUL H.B. Fuller Company 0.04 -18.00% 16156 48.28 46.42
GNTX Gentex Corporation 0.04 26298 31.52 29.32
HBHC Hancock Holding Company 0.04 +15.00% 21685 36.66 33.47
JKHY Jack Henry & Associates 0.04 -7.00% 15692 55.76 59.72
PNY Piedmont Natural Gas Company 0.04 -51.00% 23895 35.40 35.31
CVLT CommVault Systems 0.04 +15.00% 12282 64.97 48.04
UNFI United Natural Foods 0.04 +7.00% 12301 70.89 59.80
BMR BioMed Realty Trust 0.04 -2.00% 39732 20.49 21.91
SNH Senior Housing Properties Trust 0.04 42045 22.48 23.50
CRS Carpenter Technology Corporation 0.04 12029 66.01 59.66
EQT EQT Corporation 0.04 -9.00% 8751 97.02 100.15
NNN National Retail Properties 0.04 25401 34.33 37.00
SONS Sonus Networks 0.04 +2.00% 276028 3.37 4.08
Weatherford International Lt reg 0.04 52816 17.36 0.00
CBOE CBOE Holdings 0.04 15829 56.60 48.59
EBIX Ebix 0.04 -16.00% 51249 17.07 12.72
Garmin 0.04 +3.00% 14805 55.25 0.00
Nxp Semiconductors N V 0.04 +3.00% 13936 58.84 0.00
EC Ecopetrol S.A. 0.04 +6.00% 19245 40.79 35.06
CHTR Charter Communications 0.04 -4.00% 7181 123.24 161.43
General Growth Properties 0.04 +2.00% 44442 22.01 0.00
VHC VirnetX Holding Corporation 0.04 +31.00% 56524 14.19 14.25
Huntington Ingalls Inds 0.04 -8.00% 8367 102.31 0.00
Amc Networks Inc Cl A 0.04 11064 73.12 0.00
American Realty Capital Prop 0.04 +199.00% 61002 14.02 0.00
Monster Beverage 0.04 13016 69.45 0.00
Telephone And Data Systems 0.04 +10.00% 29468 26.20 0.00
COMMON Uns Energy Corp stock 0.04 -51.00% 13035 59.99 0.00
Wright Express 0.04 +7.00% 9885 95.09 0.00
Epr Properties 0.04 -54.00% 14853 53.39 0.00
Whitewave Foods 0.04 28824 28.55 0.00
Arris 0.04 -38.00% 30376 28.18 0.00
CB Chubb Corporation 0.03 +6.00% 7893 89.32 88.88
CMP Compass Minerals International 0.03 8170 82.50 90.33
EME EMCOR 0.03 -60.00% 16024 46.80 43.08
NLY Annaly Capital Management 0.03 +4.00% 64218 10.96 11.33
Renaissance Re Holdings Ltd Cmn 0.03 NEW 6810 97.65 0.00
AMP Ameriprise Financial 0.03 -8.00% 5930 110.12 121.29
EXPD Expeditors International of Washington 0.03 -10.00% 16899 39.65 45.42
AGL AGL Resources 0.03 +33.00% 12732 48.93 0.00
HSP Hospira 0.03 +20.00% 15061 43.22 51.72
ACXM Acxiom Corporation 0.03 +9.00% 20687 34.42 19.09
BRO Brown & Brown 0.03 -3.00% 19854 30.77 31.46
CCL Carnival Corporation 0.03 -9.00% 16452 37.87 36.29
CRI Carter's 0.03 -2.00% 9622 77.63 78.00
CPRT Copart 0.03 -5.00% 20675 36.37 34.71
CLB Core Laboratories N.V. 0.03 3056 198.30 147.35
CBRL Cracker Barrel Old Country Store 0.03 -46.00% 5821 97.23 98.04
CFR Cullen/Frost Bankers 0.03 9479 77.54 78.65
CMI Cummins 0.03 -26.00% 5084 148.90 145.25
CW Curtiss-Wright 0.03 -60.00% 11300 63.54 61.65
BEN Franklin Resources 0.03 -6.00% 12274 54.18 57.28
HE Hawaiian Electric Industries 0.03 +11.00% 23152 25.44 24.20
LL Lumber Liquidators Holdings 0.03 -24.00% 7513 93.84 55.22
MCRS MICROS Systems 0.03 12585 52.92 67.72
RRD R.R. Donnelley & Sons Company 0.03 33206 17.89 16.00
SLH Solera Holdings 0.03 11762 63.34 65.38
SON Sonoco Products Company 0.03 -10.00% 15388 41.01 40.72
TROW T. Rowe Price 0.03 -6.00% 7654 82.31 80.29
MHP McGraw-Hill Companies 0.03 8606 76.34 0.00
VFC V.F. Corporation 0.03 -9.00% 9666 61.87 61.81
WSO Watsco, Incorporated 0.03 +12.00% 7064 99.94 91.89
ZBRA Zebra Technologies 0.03 -8.00% 8600 69.42 81.64
ARG Airgas 0.03 +11.00% 6206 106.51 110.44
EXH Exterran Holdings 0.03 -56.00% 16778 43.87 42.85
KBR KBR 0.03 -10.00% 22052 26.66 22.66
BCR C.R. Bard 0.03 +13.00% 4788 148.08 149.26
JACK Jack in the Box 0.03 -46.00% 10665 58.98 57.32
TKR Timken Company 0.03 -11.00% 11849 58.74 48.25
AVA Avista Corporation 0.03 -51.00% 18765 30.64 31.96
CBT Cabot Corporation 0.03 12814 59.08 56.63
CMC Commercial Metals Company 0.03 +13.00% 35664 18.87 17.82
LVS Las Vegas Sands 0.03 -26.00% 7453 80.77 73.14
ACIW ACI Worldwide 0.03 +20.00% 10626 59.19 17.71
DVA DaVita 0.03 +15.00% 10159 68.81 71.46
IFF International Flavors & Fragrances 0.03 +11.00% 7562 95.61 103.81
THOR Thoratec Corporation 0.03 +14.00% 15956 35.79 32.13
HR Healthcare Realty Trust Incorporated 0.03 -55.00% 27299 24.14 25.37
BXS BancorpSouth 0.03 +19.00% 25698 24.94 21.58
LAMR Lamar Advertising Company 0.03 -6.00% 11540 50.95 51.84
CDNS Cadence Design Systems 0.03 49264 15.55 16.78
CR Crane 0.03 -8.00% 8367 71.11 71.76
WCG WellCare Health Plans 0.03 +14.00% 11876 63.49 61.61
MW Men's Wearhouse 0.03 -46.00% 11683 48.96 58.20
WAT Waters Corporation 0.03 +14.00% 5157 108.40 105.96
CTL CenturyLink 0.03 21399 32.85 37.58
CASY Casey's General Stores 0.03 -46.00% 9856 67.57 66.04
AFG American Financial 0.03 -4.00% 11206 57.74 57.81
PCL Plum Creek Timber 0.03 +4.00% 14663 42.01 43.77
MSM MSC Industrial Direct 0.03 -16.00% 7708 86.53 88.68
OLN Olin Corporation 0.03 +13.00% 24595 27.61 26.15
AGCO AGCO Corporation 0.03 -11.00% 13207 55.12 51.99
WWW Wolverine World Wide 0.03 -22.00% 26440 28.56 24.27
MENT Mentor Graphics Corporation 0.03 +14.00% 25620 22.01 20.89
CX Cemex SAB de CV 0.03 60110 12.63 12.95
Domtar 0.03 6706 112.29 0.00
Tyco International Ltd S hs 0.03 -26.00% 13190 42.38 0.00
SPLS Staples 0.03 -3.00% 60975 11.33 10.99
MUR Murphy Oil Corporation 0.03 -5.00% 10355 62.87 67.61
POOL Pool Corporation 0.03 -44.00% 11749 61.28 55.46
TUP Tupperware Brands Corporation 0.03 -2.00% 9118 83.79 74.04
DLX Deluxe Corporation 0.03 +7.00% 13404 52.45 55.92
WRB W.R. Berkley Corporation 0.03 -10.00% 16068 41.64 44.84
FDS FactSet Research Systems 0.03 -6.00% 6707 107.80 122.34
AZO AutoZone 0.03 -20.00% 1340 537.31 513.51
SCI Service Corporation International 0.03 -6.00% 37015 19.88 20.28
OMC Omni 0.03 -19.00% 9021 72.61 74.12
EXBD Corporate Executive Board Company 0.03 +12.00% 9488 74.20 0.00
VSAT ViaSat 0.03 -38.00% 10844 69.07 58.63
ORI Old Republic International Corporation 0.03 44319 16.40 15.51
ATR Aptar 0.03 -8.00% 11014 66.10 62.85
CHRW C.H. Robinson Worldwide 0.03 -5.00% 13043 52.37 65.77
CYN City National Corporation 0.03 +3.00% 9329 78.68 76.83
PRI Primerica 0.03 +19.00% 13282 47.13 46.82
VRSK Verisk Analytics 0.03 -10.00% 11036 59.99 62.97
KMT Kennametal 0.03 -8.00% 12755 44.30 45.73
SNV Synovus Financial 0.03 +4.00% 201554 3.39 24.33
OZRK Bank of the Ozarks 0.03 -18.00% 8621 68.09 31.44
HCC HCC Insurance Holdings 0.03 -5.00% 15318 45.50 47.94
UMPQ Umpqua Holdings Corporation 0.03 -20.00% 32490 18.65 17.27
TTC Toro Company 0.03 -58.00% 9377 63.24 61.04
LXP Lexington Realty Trust 0.03 -48.00% 58181 10.91 11.26
CPN Calpine Corporation 0.03 +35.00% 30336 20.90 22.04
GRA W.R. Grace & Co. 0.03 +12.00% 5940 99.16 96.09
ATML Atmel Corporation 0.03 +11.00% 82724 8.37 8.36
EAT Brinker International 0.03 -5.00% 12377 52.44 45.21
DAR Darling International 0.03 -42.00% 37846 20.03 19.29
LPX Louisiana-Pacific Corporation 0.03 +7.00% 34946 16.88 14.41
WBS Webster Financial Corporation 0.03 +14.00% 24782 31.07 29.05
CE Celanese Corporation 0.03 +12.00% 12150 55.47 62.27
KS KapStone Paper and Packaging 0.03 +51.00% 20486 28.85 32.23
KEY Key 0.03 +13.00% 48901 14.23 13.86
MSCC Microsemi Corporation 0.03 -37.00% 26189 25.05 24.66
IM Ingram Micro 0.03 -3.00% 23048 29.55 29.89
MTX Minerals Technologies 0.03 +13.00% 11239 64.60 60.99
OSK Oshkosh Corporation 0.03 -16.00% 12384 58.87 53.21
SYNA Synaptics, Incorporated 0.03 -11.00% 10758 60.05 75.57
ATU Actuant Corporation 0.03 -53.00% 17186 34.16 32.69
ATW Atwood Oceanics 0.03 -3.00% 12096 50.43 49.32
CAKE Cheesecake Factory Incorporated 0.03 +11.00% 12984 47.60 43.46
CBSH Commerce Bancshares 0.03 15624 46.40 45.35
CGNX Cognex Corporation 0.03 -26.00% 22032 33.86 37.67
CMG Chipotle Mexican Grill 0.03 -9.00% 1083 567.87 676.86
DRH DiamondRock Hospitality Company 0.03 -40.00% 59950 11.74 12.71
FFIN First Financial Bankshares 0.03 -19.00% 9304 61.80 29.77
FNFG First Niagara Financial 0.03 62942 9.45 8.82
HITT Hittite Microwave Corporation 0.03 -41.00% 9178 63.09 78.00
HLX Helix Energy Solutions 0.03 +10.00% 28983 22.98 26.88
HME Home Properties 0.03 -2.00% 11742 60.13 65.56
JDSU JDS Uniphase Corporation 0.03 39476 14.01 11.85
LUV Southwest Airlines 0.03 -19.00% 24897 23.62 29.24
MANH Manhattan Associates 0.03 +216.00% 19975 35.04 31.45
MOG.A Moog 0.03 -45.00% 11328 65.50 0.00
MPW Medical Properties Trust 0.03 -33.00% 51300 12.79 13.22
NDSN Nordson Corporation 0.03 -6.00% 10657 70.47 78.21
NJR New Jersey Resources Corporation 0.03 -51.00% 13244 49.83 53.22
PAY VeriFone Systems 0.03 16962 33.84 35.27
PPS Post Properties 0.03 -57.00% 11383 49.11 55.03
RFMD RF Micro Devices 0.03 +25.00% 76575 7.87 10.89
SCG SCANA Corporation 0.03 +33.00% 14766 51.33 52.95
SHOO Steven Madden 0.03 -23.00% 15751 36.00 33.42
SJI South Jersey Industries 0.03 -50.00% 10233 56.09 54.84
SPW SPX Corporation 0.03 -14.00% 6500 98.31 106.53
SSS Sovran Self Storage 0.03 -39.00% 10369 73.49 77.41
UIL UIL Holdings Corporation 0.03 -53.00% 16673 36.83 36.30
VOCS Vocus 0.03 -3.00% 42776 13.33 17.98
ATHN athenahealth 0.03 +55.00% 3555 160.34 131.08
ATK Alliant Techsystems 0.03 -9.00% 5061 142.07 129.45
CATY Cathay General Ban 0.03 +18.00% 22741 25.20 25.88
CHA China Telecom Corporation 0.03 -3.00% 13495 46.09 54.74
CIEN Ciena Corporation 0.03 +15.00% 27673 22.73 19.61
FNB F.N.B. Corporation 0.03 -56.00% 41468 13.41 12.58
INFA Informatica Corporation 0.03 19332 37.76 30.65
INT World Fuel Services Corporation 0.03 -6.00% 13194 44.11 48.03
LII Lennox International 0.03 -8.00% 7613 90.90 89.66
ODFL Old Dominion Freight Line 0.03 12976 56.72 63.30
SF Stifel Financial 0.03 -43.00% 15369 49.78 46.00
TWTC tw tele 0.03 -5.00% 24221 31.25 41.43
TYL Tyler Technologies 0.03 -19.00% 8154 83.64 96.66
VMI Valmont Industries 0.03 -6.00% 4690 148.83 149.64
WOR Worthington Industries 0.03 +14.00% 17433 38.26 40.81
ALE ALLETE 0.03 -49.00% 12143 52.46 48.00
AOS A. O. Smith Corporation 0.03 -6.00% 13373 45.99 48.80
ASBC Associated Banc- 0.03 +3.00% 33498 18.06 17.92
BWLD Buffalo Wild Wings 0.03 -23.00% 4866 148.99 165.50
CHECK POINT SOFTWARE Technolog Com Stk 0.03 10720 67.63 0.00
CLC CLARCOR 0.03 +7.00% 12567 57.37 59.81
CXW Corrections Corporation of America 0.03 -2.00% 24070 31.33 32.98
EGP EastGroup Properties 0.03 -40.00% 9560 62.87 63.30
ESL Esterline Technologies Corporation 0.03 +5.00% 6926 106.56 111.14
FFIV F5 Networks 0.03 +3.00% 6767 106.69 112.41
GBCI Glacier Ban 0.03 -19.00% 21860 29.05 27.03
GEO Geo 0.03 -55.00% 20779 32.24 34.90
HCSG Healthcare Services 0.03 -40.00% 19743 29.07 26.93
NWE NorthWestern Corporation 0.03 -50.00% 12143 47.43 48.03
OMI Owens & Minor 0.03 +14.00% 17367 35.01 34.44
PVTB PrivateBan 0.03 -19.00% 19423 30.53 29.23
SKT Tanger Factory Outlet Centers 0.03 -53.00% 20476 35.02 35.40
SUSQ Susquehanna Bancshares 0.03 -57.00% 49188 11.38 10.36
THS TreeHouse Foods 0.03 -60.00% 8444 72.00 76.14
UMBF UMB Financial Corporation 0.03 -46.00% 10072 64.73 56.56
WGL WGL Holdings 0.03 +15.00% 15539 40.03 39.89
AXE Anixter International 0.03 -62.00% 6160 101.46 94.08
FLO Flowers Foods 0.03 -2.00% 29894 21.44 19.91
PL Protective Life 0.03 -4.00% 12193 52.57 69.40
PNM PNM Resources 0.03 +19.00% 25495 27.02 27.10
WGOV Woodward Governor Company 0.03 +10.00% 15518 41.50 0.00
TER Teradyne 0.03 +11.00% 34771 19.90 18.29
FAF First American Financial 0.03 +12.00% 25068 26.57 27.56
UNT Unit Corporation 0.03 -3.00% 9142 65.41 67.74
Nabors Industries Ltd shs 0.03 +4.00% 22534 24.63 0.00
MAC Macerich Company 0.03 11464 62.37 66.92
AWK American Water Works 0.03 +37.00% 15642 45.39 48.66
KIM Kimco Realty Corporation 0.03 +4.00% 34977 21.87 23.33
PNW Pinnacle West Capital Corporation 0.03 +28.00% 11415 54.66 56.29
WRI Weingarten Realty Investors 0.03 24585 30.02 33.57
AGNC American Capital Agency 0.03 +4.00% 25914 21.49 23.72
DG Dollar General 0.03 -14.00% 10741 55.49 55.61
MDSO Medidata Solutions 0.03 -18.00% 14042 54.34 40.26
FNGN Financial Engines 0.03 -21.00% 13473 50.77 36.97
VVC Vectren Corporation 0.03 +7.00% 18295 39.41 39.23
Te Connectivity Ltd for 0.03 -26.00% 11555 60.23 0.00
HCA HOLDINGS 0.03 +29.00% 13870 52.49 0.00
Gt Solar Int'l 0.03 -43.00% 33526 17.06 0.00
Cbre Group Inc Cl A 0.03 +4.00% 23863 27.45 0.00
Itt 0.03 -9.00% 14346 42.73 0.00
Wpx Energy 0.03 +197.00% 36824 18.03 0.00
Aon 0.03 -6.00% 8809 84.23 0.00
Hillshire Brands 0.03 -6.00% 18498 37.25 0.00
Ingredion Incorporated 0.03 -6.00% 11054 68.12 0.00
Alexander & Baldwin 0.03 +11.00% 13552 42.58 0.00
Liberty Global Inc Com Ser A 0.03 -23.00% 16697 41.62 0.00
Mallinckrodt Pub 0.03 +2.00% 12002 63.41 0.00
Intercontinentalexchange 0.03 -7.00% 3620 197.79 0.00
Noble Corp Plc equity 0.03 +4.00% 22102 32.76 0.00
Earthlink Holdings 0.03 NEW 176236 3.61 0.00
GSM Globe Specialty Metals 0.02 -48.00% 15917 20.80 20.74
L Loews Corporation 0.02 +8.00% 10217 44.04 43.62
HBAN Huntington Bancshares Incorporated 0.02 +16.00% 46254 9.97 9.98
MBT Mobile TeleSystems OJSC 0.02 -6.00% 18960 17.51 17.90
BVN Compania de Minas Buenaventura SA 0.02 +4.00% 27090 12.59 11.41
GGB Gerdau SA 0.02 +6.00% 63980 6.41 6.14
POR Portland General Electric Company 0.02 +44.00% 13236 32.34 32.82
CKH Seacor Holdings 0.02 -52.00% 5720 86.36 77.62
HIG Hartford Financial Services 0.02 +9.00% 14648 35.29 35.25
MBFI MB Financial 0.02 -20.00% 15800 30.95 27.77
PGR Progressive Corporation 0.02 +8.00% 18203 24.23 24.19
FIS Fidelity National Information Services 0.02 -29.00% 8019 53.50 56.59
PFG Principal Financial 0.02 8682 45.96 51.79
RLI RLI 0.02 +12.00% 9551 44.29 44.15
CVBF CVB Financial 0.02 -47.00% 22544 15.88 15.56
FCN FTI Consulting 0.02 +17.00% 10376 33.35 37.51
LNC Lincoln National Corporation 0.02 +8.00% 8544 50.68 52.82
NTRS Northern Trust Corporation 0.02 +8.00% 7617 65.51 67.13
DST DST Systems 0.02 5038 94.88 93.37
MCO Moody's Corporation 0.02 -6.00% 5930 79.26 91.62
WM Waste Management 0.02 -25.00% 12269 42.06 44.10
BTU Peabody Energy Corporation 0.02 +15.00% 25944 16.34 15.11
HSNI HSN 0.02 +17.00% 8706 59.73 56.07
CLH Clean Harbors 0.02 -3.00% 8517 54.83 58.86
RYL Ryland 0.02 -42.00% 11842 39.94 36.97
BOH Bank of Hawaii Corporation 0.02 +2.00% 8492 60.65 56.54
BLKB Blackbaud 0.02 -24.00% 11865 31.27 33.92
KMX CarMax 0.02 -15.00% 8166 46.78 50.42
COH Coach 0.02 -5.00% 7607 49.69 34.63
CNW Con-way 0.02 -8.00% 9354 41.05 47.87
XRAY DENTSPLY International 0.02 +14.00% 8130 46.00 46.83
DBD Diebold Incorporated 0.02 -2.00% 10275 39.90 38.18
DLR Digital Realty Trust 0.02 +4.00% 8638 53.14 62.92
EW Edwards Lifesciences 0.02 +15.00% 6394 74.13 85.00
FII Federated Investors 0.02 -3.00% 15608 30.56 28.77
GPC Genuine Parts Company 0.02 4371 86.94 85.31
HI Hillenbrand 0.02 -26.00% 16305 32.32 30.86
JCP J.C. Penney Company 0.02 -7.00% 48349 8.62 9.19
KSS Kohl's Corporation 0.02 -9.00% 7449 56.79 51.36
MCHP Microchip Technology 0.02 +68.00% 11427 47.78 45.90
POWI Power Integrations 0.02 -45.00% 7138 65.84 51.69
RAI Reynolds American 0.02 -2.00% 8911 53.42 56.86
ROL Rollins 0.02 -6.00% 11540 30.24 29.16
SWK Stanley Black & Decker 0.02 +6.00% 4661 81.31 90.77
SHW Sherwin-Williams Company 0.02 -30.00% 2466 197.08 212.77
GWW W.W. Grainger 0.02 -29.00% 1621 252.93 241.16
BF.B Brown-Forman Corporation 0.02 -3.00% 4540 89.65 0.00
BKE Buckle 0.02 -49.00% 7257 45.75 42.75
SVU SUPERVALU 0.02 +15.00% 51276 6.85 9.33
FELE Franklin Electric 0.02 -39.00% 10169 42.48 38.67
GVA Granite Construction 0.02 +14.00% 8699 39.89 34.74
SSD Simpson Manufacturing 0.02 -51.00% 10122 35.37 32.34
HOG Harley-Davidson 0.02 -10.00% 6030 66.67 63.95
CACI CACI International 0.02 -59.00% 5490 73.77 69.36
GFI Gold Fields 0.02 +4.00% 113520 3.69 4.04
AIV Apartment Investment and Management 0.02 +4.00% 12684 30.20 33.74
CMA Comerica Incorporated 0.02 +6.00% 9904 51.80 49.83
ABM ABM Industries 0.02 -60.00% 12527 28.74 25.07
LH Laboratory Corp. of America Holdings 0.02 +17.00% 5002 98.16 106.06
IRF International Rectifier Corporation 0.02 +23.00% 19286 27.38 25.86
USTR United Stationers 0.02 -60.00% 9448 41.07 39.74
Helen Of Troy 0.02 -47.00% 7018 69.25 0.00
RCII Rent-A-Center 0.02 +9.00% 13065 26.64 24.13
TE TECO Energy 0.02 +34.00% 21744 17.15 17.83
ABC AmerisourceBergen 0.02 -14.00% 8380 65.63 76.90
TDW Tidewater 0.02 -3.00% 10561 48.57 49.38
ISIL Intersil Corporation 0.02 +14.00% 29435 12.91 13.68
COHR Coherent 0.02 -39.00% 6418 65.29 59.23
JBLU JetBlue Airways Corporation 0.02 +13.00% 56186 8.69 11.41
LPNT LifePoint Hospitals 0.02 8440 54.50 70.27
PLT Plantronics 0.02 +13.00% 10914 44.44 46.74
TSN Tyson Foods 0.02 +6.00% 7880 44.04 39.54
B Barnes 0.02 -42.00% 12116 38.46 35.40
LZB La-Z-Boy Incorporated 0.02 -23.00% 13487 27.06 21.63
TTEK Tetra Tech 0.02 -59.00% 15606 29.60 27.08
ODP Office Depot 0.02 +16.00% 118219 4.13 5.08
MLHR Herman Miller 0.02 +13.00% 15077 32.10 29.59
DV DeVry 0.02 -8.00% 9088 42.36 40.31
EFII Electronics For Imaging 0.02 -22.00% 12420 43.32 45.12
HAE Haemonetics Corporation 0.02 -46.00% 14147 32.59 35.73
CAB Cabela's Incorporated 0.02 -7.00% 7718 65.56 58.55
LTM Life Time Fitness 0.02 +7.00% 9470 48.15 41.02
ADTN ADTRAN 0.02 +14.00% 14688 24.44 22.13
FWRD Forward Air Corporation 0.02 -46.00% 8059 46.16 46.27
CPWR Compuware Corporation 0.02 35923 10.49 9.41
IDTI Integrated Device Technology 0.02 +23.00% 39679 12.22 13.33
CVG Convergys Corporation 0.02 +7.00% 24388 21.90 20.18
LANC Lancaster Colony 0.02 +11.00% 5277 99.49 90.60
AOL AOL 0.02 -2.00% 12295 43.76 38.64
CFN CareFusion Corporation 0.02 +11.00% 12495 40.26 44.73
FLR Fluor Corporation 0.02 -19.00% 4812 77.72 76.02
PH Parker-Hannifin Corporation 0.02 -25.00% 4239 119.60 122.93
JW.A John Wiley & Sons 0.02 -4.00% 7278 57.71 0.00
XRX Xerox Corporation 0.02 +12.00% 33108 11.30 13.15
APOL Apollo 0.02 -7.00% 15781 34.22 28.51
GPS Gap 0.02 -16.00% 9506 40.08 39.92
Agilent Technologies Inc C ommon 0.02 -25.00% 9437 55.95 0.00
LSI LSI Corporation 0.02 +80.00% 33576 11.08 11.14
WOOF VCA Antech 0.02 -6.00% 15412 32.25 38.07
LXK Lexmark International 0.02 -3.00% 8779 46.25 47.78
ITC ITC Holdings 0.02 +298.00% 13746 37.32 35.71
VLY Valley National Ban 0.02 35263 10.41 9.72
ANF Abercrombie & Fitch 0.02 -8.00% 11904 38.47 37.89
CLX Clorox Company 0.02 +4.00% 3788 87.91 89.18
PBH Prestige Brands Holdings 0.02 -23.00% 13487 27.29 32.26
HSY Hershey Company 0.02 -10.00% 4143 104.51 92.53
K Kellogg Company 0.02 -2.00% 7331 62.75 65.37
BYI Bally Technologies 0.02 -5.00% 7242 66.28 62.40
PNK Pinnacle Entertainment 0.02 -23.00% 15109 23.69 22.55
KNX Knight Transportation 0.02 -50.00% 14504 23.10 24.95
PRA ProAssurance Corporation 0.02 -74.00% 8737 44.52 44.70
BCPC Balchem Corporation 0.02 -26.00% 7510 52.06 49.50
JNS Janus Capital 0.02 +15.00% 36763 10.88 12.29
CSGP CoStar 0.02 +25.00% 2814 186.57 151.02
BIG Big Lots 0.02 -8.00% 9088 37.85 44.01
CUZ Cousins Properties 0.02 -64.00% 34680 11.48 12.74
ORB Orbital Sciences 0.02 -49.00% 14597 27.88 25.59
CAG ConAgra Foods 0.02 +6.00% 12403 31.04 31.02
MLI Mueller Industries 0.02 -24.00% 13152 29.96 28.78
DOV Dover Corporation 0.02 -25.00% 4877 81.81 88.56
GMT GATX Corporation 0.02 -11.00% 6871 67.82 65.39
ADS Alliance Data Systems Corporation 0.02 -22.00% 1483 272.42 268.52
ROP Roper Industries 0.02 -19.00% 2887 133.36 142.76
TCB TCF Financial Corporation 0.02 +2.00% 29489 16.65 16.40
THO Thor Industries 0.02 -4.00% 7225 61.04 53.18
ULTI Ultimate Software 0.02 +54.00% 2955 137.06 132.03
VAR Varian Medical Systems 0.02 +12.00% 6025 83.98 82.74
KALU Kaiser Aluminum 0.02 -52.00% 5658 71.40 75.96
AAN.A Aaron's 0.02 -13.00% 11319 30.21 0.00
STZ Constellation Brands 0.02 -7.00% 4526 85.06 86.56
MDP Meredith Corporation 0.02 +12.00% 9707 46.46 46.67
WLL Whiting Petroleum Corporation 0.02 -8.00% 5056 69.42 88.75
NYT New York Times Company 0.02 +9.00% 30984 17.11 13.72
HUBG Hub 0.02 -58.00% 8821 40.02 47.66
LSTR Landstar System 0.02 -9.00% 7475 59.26 67.23
FICO Fair Isaac Corporation 0.02 +13.00% 9629 55.35 58.51
TTWO Take-Two Interactive Software 0.02 -52.00% 22042 21.91 23.51
RAD Rite Aid Corporation 0.02 +32.00% 80219 6.27 7.05
TSO Tesoro Corporation 0.02 8130 50.55 60.15
Aspen Insurance Holdings Ltd shs 0.02 -6.00% 10219 39.73 0.00
GCO Genes 0.02 -58.00% 6258 74.62 76.79
AMD Advanced Micro Devices 0.02 +12.00% 120584 4.01 3.75
APH Amphenol Corporation 0.02 -30.00% 4432 91.61 97.33
MGLN Magellan Health Services 0.02 -55.00% 7622 59.30 58.26
TQNT TriQuint Semiconductor 0.02 -59.00% 37363 13.38 18.06
TEN Tenne 0.02 +51.00% 6042 58.09 68.02
Invesco Ltd shs 0.02 -8.00% 13291 37.02 0.00
EL Estee Lauder Companies 0.02 -9.00% 7027 66.88 75.67
MJN Mead Johnson Nutrition 0.02 -9.00% 5385 83.19 94.64
WYN Wyndham Worldwide Corporation 0.02 -22.00% 4570 73.30 78.13
FHN First Horizon National Corporation 0.02 41866 12.35 12.04
LO Lorillard 0.02 -11.00% 9773 54.13 60.73
TXI Texas Industries 0.02 -50.00% 5212 89.60 0.00
HNT Health Net 0.02 14835 34.04 43.22
IPXL Impax Laboratories 0.02 -52.00% 19450 26.43 27.87
MTH Meritage Homes Corporation 0.02 -58.00% 8016 41.92 39.82
ONB Old National Ban 0.02 -41.00% 27863 14.89 13.87
SAFM Sanderson Farms 0.02 -60.00% 4517 78.59 101.60
ZION Zions Bancorporation 0.02 +18.00% 10718 30.98 30.06
ANDE Andersons 0.02 -14.00% 6627 59.30 55.83
CY Cypress Semiconductor Corporation 0.02 +25.00% 40137 10.26 10.21
EVR Evercore Partners 0.02 -24.00% 8621 55.21 55.97
HUN Huntsman Corporation 0.02 +12.00% 15120 24.40 27.26
IBOC International Bancshares Corporation 0.02 +15.00% 14966 25.06 25.79
KFY Korn/Ferry International 0.02 -59.00% 11488 29.77 29.75
LRCX Lam Research Corporation 0.02 +77.00% 9784 54.99 69.51
LFUS Littelfuse 0.02 -47.00% 5514 93.58 88.94
MDCO Medicines Company 0.02 -26.00% 15531 28.39 24.43
MKSI MKS Instruments 0.02 -60.00% 12115 29.88 31.45
ASGN On Assignment 0.02 -24.00% 11865 38.60 34.26
RBC REGAL-BELOIT CORPORATION 0.02 -6.00% 6707 72.76 76.41
HOT Starwood Hotels & Resorts Worldwide 0.02 -18.00% 6736 79.57 79.16
AIRM Air Methods Corporation 0.02 -21.00% 9221 53.46 50.81
AMSG AmSurg 0.02 -40.00% 8040 47.14 47.91
BIO Bio-Rad Laboratories 0.02 3691 128.15 116.94
CBD Companhia Brasileira de Distrib. 0.02 +10.00% 12260 43.72 49.57
CBU Community Bank System 0.02 -49.00% 9801 38.98 35.43
Chemed Corp Com Stk 0.02 -58.00% 4565 89.38 0.00
CHS Chico's FAS 0.02 -3.00% 27404 16.02 15.98
CLI Mack-Cali Realty 0.02 -2.00% 18160 20.81 21.47
CNK Cinemark Holdings 0.02 -7.00% 17643 29.02 32.93
CRUS Cirrus Logic 0.02 -44.00% 17444 19.89 23.35
CRZO Carrizo Oil & Gas 0.02 -24.00% 10243 53.50 66.35
CXO Concho Resources 0.02 -8.00% 4424 122.51 146.37
CYBX Cyberonics 0.02 -23.00% 6488 65.20 58.51
DGX Quest Diagnostics Incorporated 0.02 +21.00% 9150 57.92 62.14
DORM Dorman Products 0.02 -26.00% 7510 59.12 48.38
DWA DreamWorks Animation SKG 0.02 -4.00% 13433 26.58 23.25
EE El Paso Electric Company 0.02 -53.00% 12352 35.70 38.72
FULT Fulton Financial 0.02 34276 12.57 11.42
GPI Group 1 Automotive 0.02 -59.00% 5240 65.65 76.30
HEI HEICO Corporation 0.02 +37.00% 6621 60.11 49.16
HNI HNI Corporation 0.02 +13.00% 12262 36.54 36.21
HRC Hill-Rom Holdings 0.02 11156 38.54 40.13
ICON Iconix Brand 0.02 -26.00% 13511 39.30 42.68
IDCC InterDigital 0.02 +20.00% 11683 33.13 44.81
Ingersoll-rand Co Ltd-cl A 0.02 -32.00% 7109 57.25 0.00
LAD Lithia Motors 0.02 -25.00% 5377 66.39 92.68
LG Laclede 0.02 -59.00% 7180 47.21 48.14
MIDD Middleby Corporation 0.02 +51.00% 2014 264.15 74.49
MINI Mobile Mini 0.02 -24.00% 10243 43.35 44.22
MKTX MarketAxess Holdings 0.02 -25.00% 9132 59.24 55.99
NPO EnPro Industries 0.02 -52.00% 5214 72.69 72.56
POM Pepco Holdings 0.02 +31.00% 26412 20.48 27.40
SAM Boston Beer Company 0.02 -41.00% 1533 244.62 219.24
SGY Stone Energy Corporation 0.02 -23.00% 12976 42.00 39.66
SMTC Semtech Corporation 0.02 +24.00% 19602 25.35 21.80
TPX Tempur-Pedic International 0.02 -2.00% 10678 50.66 55.75
UBSI United Bankshares 0.02 -40.00% 16661 30.61 31.76
WTFC Wintrust Financial Corporation 0.02 -53.00% 11072 48.68 46.74
AKRX Akorn 0.02 -26.00% 17153 21.98 33.84
BWA BorgWarner 0.02 -10.00% 6137 61.43 65.42
DECK Deckers Outdoor Corporation 0.02 -2.00% 6502 79.67 90.50
DNR Denbury Resources 0.02 -3.00% 21711 16.40 17.49
FCFS First Cash Financial Services 0.02 -24.00% 6999 50.44 56.60
GHL Greenhill & Co 0.02 +11.00% 7469 51.95 45.37
HMSY HMS Holdings 0.02 +15.00% 25201 19.05 18.70
HPY Heartland Payment Systems 0.02 -47.00% 8365 41.48 45.70
JOSB Jos. A. Bank Clothiers 0.02 -52.00% 6441 64.28 64.98
LNG Cheniere Energy 0.02 -8.00% 9480 55.38 75.45
MNRO Monro Muffler Brake 0.02 -40.00% 7529 56.85 51.50
MPWR Monolithic Power Systems 0.02 -44.00% 8965 38.82 41.71
NSR Neustar 0.02 -6.00% 10657 32.47 29.10
NTCT NetScout Systems 0.02 -47.00% 9383 37.62 43.90
NUVA NuVasive 0.02 -19.00% 11865 38.43 34.06
ROC Rockwood Holdings 0.02 +12.00% 5670 74.43 83.33
RVBD Riverbed Technology 0.02 -2.00% 27144 19.71 18.38
SLAB Silicon Laboratories 0.02 +9.00% 6889 52.26 40.04
THG Hanover Insurance 0.02 -4.00% 6672 61.45 61.73
TRMK Trustmark Corporation 0.02 +15.00% 17903 25.36 23.35
TXRH Texas Roadhouse 0.02 -23.00% 15109 26.08 24.94
URS URS Corporation 0.02 -11.00% 10862 47.04 58.33
WFSL Washington Federal 0.02 +2.00% 21356 23.32 0.00
X United States Steel Corporation 0.02 +13.00% 13650 27.62 27.72
AIT Applied Industrial Technologies 0.02 -62.00% 9657 48.26 49.33
GTLS Chart Industries 0.02 +27.00% 4476 79.54 79.00
HOMB Home BancShares 0.02 -24.00% 11865 34.39 30.13
NPBC National Penn Bancshares 0.02 -46.00% 31946 10.46 10.49
NWN Northwest Natural Gas 0.02 -51.00% 8532 43.95 45.12
OFC Corporate Office Properties Trust 0.02 -2.00% 17988 26.63 29.25
PACW PacWest Ban 0.02 -18.00% 10243 43.05 41.45
PRAA Portfolio Recovery Associates 0.02 -39.00% 8762 57.86 60.00
ROK Rockwell Automation 0.02 -30.00% 3794 124.67 123.06
SFG StanCorp Financial 0.02 -4.00% 6672 66.85 60.32
SMG Scotts Miracle-Gro Company 0.02 -4.00% 7225 61.31 53.99
SNX SYNNEX Corporation 0.02 -60.00% 5953 60.64 66.09
TECD Tech Data Corporation 0.02 -3.00% 5654 61.02 64.00
TEG Integrys Energy 0.02 +34.00% 8400 59.64 68.85
VECO Veeco Instruments 0.02 -60.00% 9448 41.91 34.72
WABC WestAmerica Ban 0.02 +14.00% 7680 54.04 49.15
WTS Watts Water Technologies 0.02 -51.00% 6743 58.73 60.74
AME AMETEK 0.02 -30.00% 6898 51.46 51.07
ENI Enersis S.A. 0.02 +6.00% 29820 15.53 17.04
FTK Flotek Industries 0.02 -22.00% 12465 27.84 31.40
TGI Triumph 0.02 -8.00% 7858 64.52 64.93
ATI Allegheny Technologies Incorporated 0.02 +13.00% 10305 37.65 41.67
HLS HEALTHSOUTH 0.02 +47.00% 10850 35.94 37.19
NEOG Neogen Corporation 0.02 -23.00% 9732 44.90 41.87
PCH Potlatch Corporation 0.02 +18.00% 12948 38.69 41.37
SHO Sunstone Hotel Investors 0.02 +29.00% 27134 13.75 14.65
BCO Brink's Company 0.02 +6.00% 11730 28.56 27.25
NATI National Instruments 0.02 -7.00% 16006 28.68 31.79
YPF YPF SA 0.02 +5.00% 13830 31.16 35.90
AZPN Aspen Technology 0.02 +57.00% 8910 42.31 44.70
COLB Columbia Banking System 0.02 -39.00% 12511 28.53 26.15
CLGX CoreLogic 0.02 -10.00% 16089 30.02 28.11
DCT DCT Industrial Trust 0.02 +30.00% 47088 7.88 7.98
DAN Dana Holding Corporation 0.02 NEW 14312 23.27 23.63
BGS B&G; Foods 0.02 -46.00% 13803 30.14 29.37
ACM AECOM Technology Corporation 0.02 -4.00% 15224 32.19 34.81
CNO CNO Financial 0.02 +50.00% 21530 18.11 16.99
MASI Masimo Corporation 0.02 +14.00% 14973 27.32 24.14
SWI SolarWinds 0.02 11647 42.67 44.28
CATM Cardtronics 0.02 -23.00% 11354 38.84 36.12
EQY Equity One 0.02 +12.00% 15120 22.35 23.74
KOG Kodiak Oil & Gas 0.02 +29.00% 34176 12.14 15.94
Vitamin Shoppe 0.02 -58.00% 7694 47.57 0.00
AKR Acadia Realty Trust 0.02 -52.00% 12882 26.39 28.28
FTNT Fortinet 0.02 NEW 22256 22.02 25.52
Embraer S A 0.02 +6.00% 12165 35.51 0.00
CHMT Chemtura Corporation 0.02 +35.00% 15960 25.31 25.20
Team Health Holdings 0.02 +48.00% 8920 44.73 0.00
MSI Motorola Solutions 0.02 +9.00% 6648 64.23 65.00
Chunghwa Telecom Co Ltd - 0.02 -5.00% 14220 30.66 0.00
Semgroup Corp cl a 0.02 +27.00% 6540 65.75 0.00
ASNA Ascena Retail 0.02 -5.00% 20664 17.28 16.13
Ann 0.02 +9.00% 11221 41.44 0.00
Nielsen Holdings Nv 0.02 -8.00% 9756 44.59 0.00
Rlj Lodging Trust 0.02 +31.00% 19094 26.76 0.00
Spirit Airlines 0.02 +32.00% 6685 59.39 0.00
Wendy's/arby's 0.02 -9.00% 49508 9.13 0.00
C&j Energy Services 0.02 -24.00% 11865 29.16 0.00
Cubesmart 0.02 +30.00% 20038 17.17 0.00
Beam 0.02 +6.00% 4768 83.26 0.00
Suncoke Energy 0.02 -46.00% 17237 22.86 0.00
Telefonica Brasil Sa 0.02 +5.00% 20665 21.24 0.00
Exelis 0.02 -7.00% 28595 19.02 0.00
Marriott Vacations Wrldwde Cp 0.02 -61.00% 7094 55.96 0.00
Bbcn Ban 0.02 -21.00% 20486 17.13 0.00
Delphi Automotive Plc shs 0.02 8052 67.81 0.00
Michael Kors Holdings Ltd shs 0.02 -4.00% 5033 93.18 0.00
Jazz Pharmaceuticals 0.02 +21.00% 3650 138.63 0.00
Post Holdings Inc Common 0.02 +27.00% 8527 55.12 0.00
Us Silica Hldgs 0.02 NEW 11087 38.15 0.00
Rowan Companies 0.02 +4.00% 10924 33.69 0.00
Pdc Energy 0.02 -51.00% 7463 62.31 0.00
Wageworks 0.02 -43.00% 6929 56.14 0.00
Catamaran 0.02 11524 44.78 0.00
Pentair 0.02 -26.00% 5567 79.40 0.00
DYNEGY INC Common stock 0.02 +49.00% 16932 24.92 0.00
Realogy Hldgs 0.02 +4.00% 10256 43.49 0.00
Axiall 0.02 +35.00% 11400 44.91 0.00
L Brands 0.02 -16.00% 8854 56.81 0.00
Cst Brands 0.02 -8.00% 11740 31.26 0.00
Liberty Global Inc C 0.02 NEW 10280 40.66 0.00
Outerwall 0.02 -52.00% 5794 72.49 0.00
Leidos Holdings 0.02 -3.00% 11308 35.37 0.00
United Online Inc Common Stock 0.02 +36.00% 41612 11.56 0.00
Msa Safety Inc equity 0.02 NEW 7297 57.01 0.00
Knowles 0.02 NEW 14182 31.59 0.00
One Gas 0.02 NEW 11813 35.89 0.00
DO Diamond Offshore Drilling 0.01 +4.00% 5990 48.75 47.80
XCO EXCO Resources 0.01 +27.00% 19868 5.59 4.88
BSBR Banco Santander 0.01 +26.00% 27440 5.58 6.89
SID Companhia Siderurgica Nacional 0.01 +25.00% 37760 4.37 5.05
BYD Boyd Gaming Corporation 0.01 -50.00% 16757 13.19 11.08
GNW Genworth Financial 0.01 +8.00% 16017 17.73 16.35
LUK Leucadia National 0.01 8756 27.98 25.08
STWD Starwood Property Trust 0.01 +4.00% 13422 23.62 23.88
WU Western Union Company 0.01 -2.00% 17367 16.35 17.52
FFBC First Financial Ban 0.01 -60.00% 13342 17.99 16.59
TWO Two Harbors Investment 0.01 +4.00% 24882 10.25 10.39
MTG MGIC Investment 0.01 +50.00% 32888 8.51 7.99
PBCT People's United Financial 0.01 +16.00% 17668 14.89 14.98
SLM SLM Corporation 0.01 -6.00% 13291 24.45 8.73
EFX Equifax 0.01 -30.00% 3449 68.14 76.78
RSG Republic Services 0.01 -19.00% 7989 34.17 37.37
CROX Crocs 0.01 -60.00% 20885 15.61 16.26
ITMN InterMune 0.01 NEW 7800 33.46 45.50
IILG Interval Leisure 0.01 -45.00% 9685 26.12 21.12
KBH KB Home 0.01 +13.00% 18549 16.98 17.35
PHM Pulte 0.01 NEW 10026 19.15 18.73
SCHL Scholastic Corporation 0.01 -60.00% 5953 34.44 35.74
CECO Career Education 0.01 -54.00% 16342 7.47 5.01
ADVS Advent Software 0.01 +20.00% 10130 29.32 31.31
AEO American Eagle Outfitters 0.01 -8.00% 26698 12.25 10.37
AVP Avon Products 0.01 12268 14.67 13.12
CLR Continental Resources 0.01 -8.00% 1896 124.47 151.77
FDO Family Dollar Stores 0.01 -9.00% 3596 58.12 60.66
GEF Greif 0.01 -11.00% 4526 52.59 52.21
HRB H&R; Block 0.01 -16.00% 10056 30.23 32.35
HSC Harsco Corporation 0.01 -8.00% 12988 23.41 25.50
HTLD Heartland Express 0.01 -45.00% 12441 22.67 23.10
HCBK Hudson City Ban 0.01 +26.00% 27735 9.84 9.95
MCY Mercury General Corporation 0.01 -4.00% 5685 45.03 47.56
PETM PetSmart 0.01 -15.00% 3932 68.92 70.26
TDC Teradata Corporation 0.01 +5.00% 4786 49.10 42.63
Uti Worldwide 0.01 +7.00% 21171 10.58 0.00
TAP Molson Coors Brewing Company 0.01 +9.00% 4768 58.93 71.57
BBY Best Buy 0.01 -15.00% 9977 26.36 31.24
RWT Redwood Trust 0.01 NEW 12844 20.24 19.20
HRS Harris Corporation 0.01 +8.00% 3124 73.30 72.69
ITRI Itron 0.01 +8.00% 9277 35.57 36.68
JWN Nordstrom 0.01 -15.00% 5255 62.42 68.08
TIF Tiffany & Co. 0.01 -19.00% 3763 86.10 99.33
VMC Vulcan Materials Company 0.01 -22.00% 3739 66.33 65.20
BGG Briggs & Stratton Corporation 0.01 -61.00% 10679 22.29 18.73
ERTS Electronic Arts 0.01 -7.00% 8424 28.96 0.00
PLL Pall Corporation 0.01 -26.00% 3025 89.59 80.80
AIN Albany International 0.01 -51.00% 6743 35.59 36.59
NWL Newell Rubbermaid 0.01 -6.00% 7821 29.92 31.32
TTI TETRA Technologies 0.01 -60.00% 18068 12.79 11.58
AFFX Affymetrix 0.01 -44.00% 19246 7.12 8.34
ZQK Quiksilver 0.01 -59.00% 30365 7.51 3.13
ENTG Entegris 0.01 NEW 12600 12.14 12.42
WGO Winnebago Industries 0.01 -21.00% 7599 27.37 24.44
DRI Darden Restaurants 0.01 -9.00% 5012 50.68 44.66
WHR Whirlpool Corporation 0.01 +5.00% 2146 149.58 148.89
CSGS CSG Systems International 0.01 -42.00% 8249 26.06 26.71
RGS Regis Corporation 0.01 -59.00% 10652 13.71 13.84
UVV Universal Corporation 0.01 +10.00% 5139 55.85 53.22
SWY Safeway 0.01 -27.00% 8076 36.90 34.87
TUES Tuesday Morning Corporation 0.01 -44.00% 10281 14.10 16.75
CINF Cincinnati Financial Corporation 0.01 +7.00% 4924 48.74 47.61
VSH Vishay Intertechnology 0.01 -6.00% 20737 14.90 14.95
ACI Arch Coal 0.01 -60.00% 49451 4.81 2.92
MAS Masco Corporation 0.01 -26.00% 10151 22.17 20.90
MHK Mohawk Industries 0.01 -10.00% 1642 135.81 129.72
UNM Unum 0.01 +9.00% 8262 35.34 34.99
SKYW SkyWest 0.01 -60.00% 11906 12.77 11.65
MATW Matthews International Corporation 0.01 +13.00% 6650 40.75 43.40
PIR Pier 1 Imports 0.01 NEW 10456 18.84 15.18
IPG Interpublic Group of Companies 0.01 -18.00% 14931 17.15 19.99
COL Rockwell Collins 0.01 -19.00% 3946 79.57 75.64
CPB Campbell Soup Company 0.01 -2.00% 5123 44.90 43.50
NFX Newfield Exploration 0.01 -6.00% 8133 31.35 44.64
SONC Sonic Corporation 0.01 -22.00% 14087 22.79 21.40
RHT Red Hat 0.01 5220 53.07 56.68
PRGS Progress Software Corporation 0.01 -47.00% 12903 21.78 23.63
HMN Horace Mann Educators Corporation 0.01 -60.00% 9034 29.00 29.54
FSS Federal Signal Corporation 0.01 -23.00% 16220 14.92 13.89
ELY Callaway Golf Company 0.01 -59.00% 17650 10.20 7.92
CSC Computer Sciences Corporation 0.01 NEW 4245 60.78 64.79
FMBI First Midwest Ban 0.01 -24.00% 18864 17.07 16.50
TMK Torchmark Corporation 0.01 -7.00% 2603 78.76 53.53
PDCO Patterson Companies 0.01 NEW 5309 41.82 39.41
JEC Jacobs Engineering 0.01 -18.00% 3891 63.48 53.99
FCE.A Forest City Enterprises 0.01 +4.00% 10772 19.12 0.00
WRE Washington Real Estate Investment Trust 0.01 NEW 10784 23.92 26.79
ISCA International Speedway Corporation 0.01 NEW 6348 34.03 31.36
USG USG Corporation 0.01 NEW 7635 32.74 28.20
GCI Gannett 0.01 -9.00% 8470 27.63 33.21
RGR Sturm, Ruger & Company 0.01 -23.00% 4866 59.80 58.11
FSP Franklin Street Properties 0.01 -53.00% 26129 12.59 12.30
ECPG Encore Capital 0.01 -23.00% 6488 45.78 42.84
HF HFF 0.01 -24.00% 8621 33.64 34.61
PVA Penn Virginia Corporation 0.01 -42.00% 14752 17.49 15.18
Platinum Underwriter/ptp 0.01 NEW 3586 60.23 0.00
SPF Standard Pacific 0.01 -61.00% 33682 8.31 7.91
MGAM Multimedia Games 0.01 -16.00% 8110 29.10 30.03
SGMS Scientific Games 0.01 +18.00% 13383 13.75 9.03
IIVI II-VI 0.01 -61.00% 12324 15.42 13.72
EHTH eHealth 0.01 -23.00% 4866 50.76 31.05
DPS Dr Pepper Snapple 0.01 -2.00% 5613 54.52 61.56
BECN Beacon Roofing Supply 0.01 NEW 5228 38.64 28.29
TBI TrueBlue 0.01 -41.00% 10080 29.27 28.46
PZZA Papa John's Int'l 0.01 -40.00% 5624 52.10 44.16
AF Astoria Financial Corporation 0.01 +15.00% 19749 13.82 13.01
Energy Xxi 0.01 +32.00% 10360 23.55 0.00
FTR Frontier Communications 0.01 +2.00% 36981 5.71 5.87
DW Drew Industries 0.01 -20.00% 5977 54.21 46.03
FSLR First Solar 0.01 -8.00% 4298 69.80 64.05
SJM J.M. Smucker Company 0.01 2898 97.31 104.63
MWW Monster Worldwide 0.01 -85.00% 25167 7.47 6.69
SBGI Sinclair Broadcast 0.01 +31.00% 7542 27.05 33.61
GKSR G&K; Services 0.01 -48.00% 4796 61.09 0.00
GRT Glimcher Realty Trust 0.01 NEW 12600 10.00 10.92
BEE Strategic Hotels & Resorts 0.01 NEW 16200 10.19 11.96
HTZ Hertz Global Holdings 0.01 -26.00% 8738 26.67 28.44
ANR Alpha Natural Resources 0.01 +13.00% 67240 4.25 3.36
RDN Radian 0.01 +50.00% 17344 15.05 13.17
MWA Mueller Water Products 0.01 NEW 14400 9.51 8.19
TWI Titan International 0.01 -60.00% 12115 18.98 14.23
GFF Griffon Corporation 0.01 -58.00% 10861 11.97 10.92
PWR Quanta Services 0.01 -21.00% 6202 36.92 34.89
ONNN ON Semiconductor 0.01 NEW 19473 9.40 8.66
AHS AMN Healthcare Services 0.01 -58.00% 11070 13.73 13.10
SLGN Silgan Holdings 0.01 -9.00% 6500 49.54 51.26
CIG Companhia Energetica Minas Gerais 0.01 +67.00% 27600 6.81 8.91
AEIS Advanced Energy Industries 0.01 -23.00% 9732 24.46 17.06
BPFH Boston Private Financial Holdings 0.01 -24.00% 20486 13.52 12.59
BRKS Brooks Automation 0.01 -59.00% 15796 10.95 9.97
SBS Companhia de Saneamento Basi 0.01 +26.00% 17520 9.25 9.85
CBB Cincinnati Bell 0.01 -60.00% 48824 3.46 3.88
DY Dycom Industries 0.01 -24.00% 8621 31.67 28.85
ESE ESCO Technologies 0.01 -60.00% 5953 35.11 33.74
FCS Fairchild Semiconductor International 0.01 +10.00% 22863 13.78 15.39
GPK Graphic Packaging Holding Company 0.01 +64.00% 18600 10.16 12.29
NSIT Insight Enterprises 0.01 -60.00% 9843 25.09 27.70
IO ION Geophysical Corporation 0.01 -47.00% 31737 4.22 3.96
KND Kindred Healthcare 0.01 -60.00% 12715 23.44 24.18
KLIC Kulicke and Soffa Industries 0.01 -73.00% 10450 12.63 13.94
Marvell Technology 0.01 NEW 17490 15.72 0.00
NR Newpark Resources 0.01 -24.00% 22108 11.44 13.40
NEWP Newport Corporation 0.01 -47.00% 9890 20.73 17.49
PMCS PMC-Sierra 0.01 +82.00% 26844 7.60 6.83
SAIA Saia 0.01 -23.00% 6488 38.22 45.57
SCSS Select Comfort 0.01 -53.00% 12673 18.07 20.48
ABMD ABIOMED 0.01 -21.00% 9221 26.03 26.12
APOG Apogee Enterprises 0.01 -21.00% 7599 33.29 32.66
AEC Associated Estates Realty Corporation 0.01 -53.00% 13091 16.96 17.87
SAN Banco Santander-Chile 0.01 NEW 8640 23.50 10.22
BRKL Brookline Ban 0.01 -59.00% 16814 9.40 9.13
BWS Brown Shoe Company 0.01 -59.00% 9843 26.52 27.73
CMN Cantel Medical 0.01 -27.00% 8021 33.66 34.15
CSH Cash America International 0.01 -59.00% 6748 38.68 44.08
CENX Century Aluminum Company 0.01 -59.00% 12506 13.19 17.73
CIR CIRCOR International 0.01 -41.00% 3066 73.39 74.73
CLF Cliffs Natural Resources 0.01 +14.00% 14691 20.49 16.29
EXAR Exar Corporation 0.01 -47.00% 11423 11.99 9.76
EZPW EZ 0.01 -61.00% 12115 10.81 9.55
KEG Key Energy Services 0.01 NEW 14400 9.24 6.71
MEI Methode Electronics 0.01 -17.00% 9732 30.62 32.64
MCRL Micrel, Incorporated 0.01 -59.00% 10861 11.05 10.11
PEI Pennsylvania R.E.I.T. 0.01 -61.00% 15405 18.05 18.97
PBY Pep Boys - Manny, Moe & Jack 0.01 -59.00% 12715 12.74 10.73
UFPI Universal Forest Products 0.01 -60.00% 4517 55.35 45.43
VRTU Virtusa Corporation 0.01 -23.00% 6488 33.45 32.27
WNR Western Refining 0.01 +31.00% 7012 38.65 42.64
AAWW Atlas Air Worldwide Holdings 0.01 -59.00% 5744 35.34 34.87
ABFS Arkansas Best Corporation 0.01 -46.00% 6116 36.95 39.42
ACO AMCOL International Corporation 0.01 -59.00% 5744 45.79 0.00
BBG Bill Barrett Corporation 0.01 +16.00% 12110 25.60 24.30
BHE Benchmark Electronics 0.01 -60.00% 12736 22.61 24.70
BRC Brady Corporation 0.01 -52.00% 11556 27.17 26.51
CCMP Cabot Microelectronics Corporation 0.01 -48.00% 5814 44.03 40.30
CDE Coeur d'Alene Mines Corporation 0.01 +37.00% 17100 9.30 8.06
CRK Comstock Resources 0.01 -58.00% 10861 22.83 25.39
DAKT Daktronics 0.01 -20.00% 10332 14.42 11.75
DEI Douglas Emmett 0.01 NEW 8638 27.09 29.11
DIOD Diodes Incorporated 0.01 -59.00% 8616 26.11 25.71
EEFT Euronet Worldwide 0.01 NEW 4821 41.69 46.28
EPAY Bottomline Technologies 0.01 -46.00% 9174 35.10 27.55
FNSR Finisar Corporation 0.01 NEW 9510 26.50 19.85
GB Greatbatch 0.01 -39.00% 6418 45.96 50.31
GES Guess? 0.01 -8.00% 9252 27.56 26.46
GTI GrafTech International 0.01 NEW 10800 10.93 9.58
HGR Hanger Orthopedic 0.01 -50.00% 8272 33.73 30.45
HIBB Hibbett Sports 0.01 -46.00% 6116 52.81 50.99
HLIT Harmonic 0.01 -21.00% 27152 7.14 6.30
HOS Hornbeck Offshore Services 0.01 -60.00% 7389 41.82 42.10
IGTE iGATE Corporation 0.01 -13.00% 8710 31.57 38.21
IPHS Innophos Holdings 0.01 -59.00% 4935 56.74 57.80
JBT John Bean Technologies Corporation 0.01 -42.00% 7227 30.86 27.44
LLL L-3 Communications Holdings 0.01 -18.00% 2694 118.04 120.85
MTN Vail Resorts 0.01 +31.00% 3771 69.74 76.02
NOG Northern Oil & Gas 0.01 -21.00% 15198 14.61 15.95
NWBI Northwest Bancshares 0.01 -61.00% 21358 14.61 12.69
OMCL Omnicell 0.01 -17.00% 9732 28.67 27.23
OMG OM 0.01 -60.00% 7389 33.16 29.69
OSIS OSI Systems 0.01 -48.00% 4796 59.84 66.24
PLXS Plexus 0.01 -60.00% 7598 40.01 40.37
PPO Polypore International 0.01 +36.00% 7710 34.24 44.07
ROVI Rovi Corporation 0.01 -8.00% 14433 22.79 23.43
SCL Stepan Company 0.01 -59.00% 4308 64.53 49.88
SCSC ScanSource 0.01 -59.00% 6371 40.81 36.33
SHLM A. Schulman 0.01 -59.00% 6971 36.29 41.12
SIGI Selective Insurance 0.01 -60.00% 13119 23.32 23.30
SKX Skechers USA 0.01 -60.00% 9034 36.53 52.39
SNCR Synchronoss Technologies 0.01 -23.00% 8110 34.28 34.63
TASR TASER International 0.01 NEW 14087 18.31 11.49
TXT Textron 0.01 -30.00% 7881 39.34 37.63
TYPE Monotype Imaging Holdings 0.01 -24.00% 10243 30.17 28.38
WERN Werner Enterprises 0.01 +14.00% 10450 25.55 25.29
WPP Wausau Paper 0.01 -59.00% 11488 12.71 10.15
ACH Aluminum Corp. of China 0.01 -9.00% 16720 8.61 11.66
AKS AK Steel Holding Corporation 0.01 -49.00% 34698 7.23 9.00
ALGT Allegiant Travel Company 0.01 -41.00% 2555 111.94 118.73
ASX Advanced Semiconductor Engineering 0.01 -7.00% 45425 5.55 6.07
BGC General Cable Corporation 0.01 +6.00% 11894 25.64 24.49
CMO Capstead Mortgage Corporation 0.01 -61.00% 21567 12.66 13.18
FINL Finish Line 0.01 -59.00% 11488 27.07 26.62
FLS Flowserve Corporation 0.01 -30.00% 3794 78.28 77.88
GLT P.H. Glatfelter Company 0.01 -59.00% 10052 27.26 24.79
HMY Harmony Gold Mining 0.01 +4.00% 53922 3.04 3.21
MFA MFA Mortgage Investments 0.01 +4.00% 24882 7.76 8.33
MOH Molina Healthcare 0.01 -61.00% 6371 37.51 43.59
PAN AMERICAN SILVER CORP CAN 0.01 +4.00% 22188 12.89 0.00
PFS Provident Financial Services 0.01 -59.00% 12715 18.40 16.70
PLCE Children's Place Retail Stores 0.01 -60.00% 5449 49.73 49.89
PLCM Poly 0.01 -4.00% 20910 13.73 13.39
QLGC QLogic Corporation 0.01 -60.00% 20313 12.75 9.50
RTI RTI International Metals 0.01 -42.00% 7738 27.78 24.95
TIVO TiVo 0.01 NEW 12791 13.21 13.47
TSRA Tessera Technologies 0.01 -50.00% 11628 23.65 22.62
YZC Yanzhou Coal Mining 0.01 +4.00% 21120 7.53 8.06
ABCO Advisory Board Company 0.01 NEW 3414 64.15 51.43
AIR AAR 0.01 -60.00% 9034 25.90 26.60
ATMI ATMI 0.01 -44.00% 8272 33.97 33.98
AWR American States Water Company 0.01 -49.00% 9290 32.29 30.67
BAS Basic Energy Services 0.01 -39.00% 7827 27.47 25.88
BOBE Bob Evans Farms 0.01 6341 49.99 46.25
CCC Calgon Carbon Corporation 0.01 -45.00% 12743 21.82 21.87
CIB Bancolombia S.A. 0.01 NEW 4800 56.46 64.03
CNMD CONMED Corporation 0.01 -61.00% 6162 43.49 39.63
CUB Cubic Corporation 0.01 -61.00% 4726 50.99 43.66
EGOV NIC 0.01 -22.00% 15709 19.29 16.49
ELS Equity Lifestyle Properties 0.01 NEW 5472 40.57 44.75
ENSG Ensign 0.01 -39.00% 4680 43.59 32.63
FCF First Commonwealth Financial 0.01 -43.00% 24139 9.03 8.78
HNP Huaneng Power International 0.01 -4.00% 6512 38.24 48.61
HW Headwaters Incorporated 0.01 -45.00% 18139 13.23 12.05
IART Integra LifeSciences Holdings 0.01 -52.00% 5214 46.03 47.50
IBKC IBERIABANK Corporation 0.01 NEW 3594 70.12 66.27
INDB Independent Bank 0.01 -57.00% 5744 39.35 37.00
KAMN Kaman Corporation 0.01 -61.00% 6162 40.73 41.09
KSU Kansas City Southern 0.01 -29.00% 2949 102.07 114.25
MDR McDermott International 0.01 16260 7.81 7.71
MKC McCormick & Company, Incorporated 0.01 -2.00% 3788 71.81 69.22
MTRX Matrix Service Company 0.01 -13.00% 7599 33.82 29.24
MTZ MasTec 0.01 NEW 5400 43.52 28.37
NBTB NBT Ban 0.01 -58.00% 10261 24.46 23.20
NCI Navigant Consulting 0.01 -42.00% 12116 18.65 16.90
NPSP NPS Pharmaceuticals 0.01 NEW 9000 29.89 29.22
PNFP Pinnacle Financial Partners 0.01 -24.00% 8621 37.47 36.99
PSB PS Business Parks 0.01 -62.00% 2787 83.60 84.01
QSII Quality Systems 0.01 -46.00% 10405 16.91 15.40
SWM Schweitzer-Mauduit International 0.01 -49.00% 7552 42.64 41.79
TRST TrustCo Bank Corp NY 0.01 -49.00% 23372 7.06 6.84
UNF UniFirst Corporation 0.01 -65.00% 2276 109.84 99.25
WIBC Wilshire Ban 0.01 -23.00% 17842 11.10 9.54
WIRE Encore Wire Corporation 0.01 -39.00% 4680 48.50 45.88
WIT Wipro 0.01 -6.00% 21725 13.39 11.99
XXIA Ixia 0.01 -44.00% 14272 12.47 10.60
ARUN Aruba Networks 0.01 NEW 11310 18.74 18.00
AZZ AZZ Incorporated 0.01 -23.00% 6488 44.70 45.98
GY Gen 0.01 -24.00% 15620 18.25 17.84
MNTA Momenta Pharmaceuticals 0.01 -46.00% 11721 11.69 10.80
SMI Semiconductor Manufacturing Int'l 0.01 -11.00% 42680 3.77 4.63
EXLS ExlService Holdings 0.01 -47.00% 7854 30.94 29.82
LTC LTC Properties 0.01 -51.00% 7970 37.64 39.09
NRF Northstar Realty Finance 0.01 +64.00% 17400 16.15 16.84
DXCM Dex 0.01 NEW 6000 41.33 39.05
IRBT iRobot Corporation 0.01 -45.00% 6627 41.04 35.19
VIVO Meridian Bioscience 0.01 -48.00% 9685 21.79 20.04
MWIV MWI Veterinary Supply 0.01 -41.00% 2044 155.58 141.35
PSEC Prospect Capital Corporation 0.01 -87.00% 21000 10.81 11.00
CAMP CalAmp 0.01 -21.00% 9221 27.87 17.22
AINV Apollo Investment 0.01 -55.00% 19800 8.33 8.76
CLW Clearwater Paper 0.01 -61.00% 4726 62.63 67.08
IPI Intrepid Potash 0.01 +20.00% 12696 15.44 14.56
MDC M.D.C. Holdings 0.01 +13.00% 9291 28.31 28.59
SNI Scripps Networks Interactive 0.01 -19.00% 3763 76.00 83.65
Cloud Peak Energy 0.01 -61.00% 13760 21.15 0.00
BDN Brandywine Realty Trust 0.01 +4.00% 10772 14.48 16.28
BLL Ball Corporation 0.01 -27.00% 3946 54.74 62.94
CBL CBL & Associates Properties 0.01 +4.00% 11460 17.71 19.35
CIM Chimera Investment Corporation 0.01 +4.00% 69690 3.06 3.19
DGI DigitalGlobe 0.01 +33.00% 7428 28.94 26.96
GA Giant Interactive 0.01 -10.00% 11792 11.53 0.00
PODD Insulet Corporation 0.01 NEW 4800 47.50 36.29
IRC Inland Real Estate Corporation 0.01 -39.00% 21062 10.54 10.59
SPPI Spectrum Pharmaceuticals 0.01 -16.00% 15798 7.85 7.05
VPFG ViewPoint Financial 0.01 -48.00% 9081 28.85 26.25
SCOR COMSCORE 0.01 -26.00% 8710 32.84 36.93
DFT DuPont Fabros Technology 0.01 NEW 10012 24.07 28.35
GNRC Generac Holdings 0.01 +22.00% 5028 59.07 43.60
KRG Kite Realty Group Trust 0.01 -64.00% 26765 6.02 6.29
MHR Magnum Hunter Resources Corporation 0.01 +64.00% 16800 8.51 6.93
Xl Group Plc shs 0.01 +4.00% 8986 31.27 0.00
LOGM LogMeIn 0.01 -20.00% 5977 44.84 41.95
Cobalt Intl Energy 0.01 -8.00% 12640 18.35 0.00
VRNT Verint Systems 0.01 NEW 4800 46.88 47.55
CWH CommonWealth REIT 0.01 NEW 7779 26.35 27.23
ORIT Oritani Financial 0.01 -21.00% 10843 15.77 15.09
QEP QEP Resources 0.01 10809 29.42 34.26
QLIK Qlik Technologies 0.01 NEW 8310 26.59 26.83
EGHT 8x8 0.01 NEW 20997 10.81 8.18
Scorpio Tankers Inc shs 0.01 NEW 14400 10.00 0.00
Coca-cola Enterprises 0.01 -9.00% 6382 47.79 0.00
SBRA Sabra Health Care REIT 0.01 -18.00% 10243 27.92 28.15
Hldgs 0.01 -23.00% 7196 44.61 0.00
OPK Opko Health 0.01 NEW 13200 9.32 9.00
CFFND Capitol Federal Financial 0.01 +52.00% 18302 12.57 0.00
First Republic Bank/san F 0.01 NEW 4798 53.98 0.00
GOV Government Properties Income Trust 0.01 -61.00% 12324 25.24 23.44
HHC Howard Hughes 0.01 +4.00% 2306 142.67 151.81
IVR Invesco Mortgage Capital 0.01 +27.00% 19694 16.45 17.24
Ligand Pharmaceuticals In 0.01 -41.00% 3577 67.37 0.00
PKY Parkway Properties 0.01 -44.00% 16451 18.24 21.11
PDM Piedmont Office Realty Trust 0.01 10600 17.17 19.68
Ss&c Technologies Holding 0.01 NEW 5355 39.96 0.00
Lance 0.01 -61.00% 10888 28.20 0.00
YOKU Youku 0.01 -7.00% 9064 28.02 19.69
Targa Res 0.01 NEW 3000 99.33 0.00
ARR ARMOUR Residential REIT 0.01 +31.00% 58226 4.12 4.26
shares First Bancorp P R 0.01 -55.00% 21808 5.46 0.00
American Assets Trust Inc reit 0.01 -47.00% 8365 33.71 0.00
Cavium 0.01 NEW 6540 43.73 0.00
United Cmnty Bks Ga Cap Stk 0.01 -16.00% 10843 19.37 0.00
Pvh Corporation 0.01 -5.00% 2470 124.70 0.00
Ralph Lauren 0.01 1718 160.65 0.00
Cys Investments 0.01 +31.00% 26544 8.25 0.00
Ddr Corp stock 0.01 +4.00% 19754 16.50 0.00
Kemper Corp Del 0.01 -5.00% 7659 39.17 0.00
Francescas Hldgs 0.01 -18.00% 11354 18.14 0.00
Aegion 0.01 -60.00% 8825 25.27 0.00
Guidewire Software 0.01 NEW 4710 49.04 0.00
Yelp Inc cl a 0.01 NEW 3000 77.00 0.00
Retail Properties Of America 0.01 +4.00% 12906 13.56 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 1408 149.15 0.00
Resolute Fst Prods In 0.01 +32.00% 13890 20.09 0.00
Interface 0.01 -50.00% 14295 20.57 0.00
Blucora 0.01 -18.00% 11354 19.73 0.00
Matson 0.01 +7.00% 10466 24.65 0.00
Pioneer Energy Services 0.01 -58.00% 15169 12.92 0.00
Wp Carey 0.01 +5.00% 3682 60.02 0.00
Grupo Fin Santander adr b 0.01 +25.00% 13360 12.28 0.00
Lan Airlines Sa- Adr stock 0.01 -34.00% 17920 15.07 0.00
Tenet Healthcare Corporation stock 0.01 +18.00% 6101 42.78 0.00
Cencosud S A sponsored ads 0.01 +26.00% 15600 9.81 0.00
Ryman Hospitality Pptys 0.01 +29.00% 6938 42.52 0.00
Sanmina 0.01 -61.00% 18486 17.47 0.00
Chambers Str Pptys 0.01 +64.00% 21600 7.78 0.00
New Residential Invt 0.01 +64.00% 22200 6.49 0.00
News 0.01 -20.00% 17611 17.21 0.00
Spirit Realty reit 0.01 +4.00% 24194 10.99 0.00
Windstream Hldgs 0.01 21776 8.22 0.00
Murphy Usa 0.01 -8.00% 6857 40.54 0.00
Dean Foods Company 0.01 -5.00% 14229 15.46 0.00
Science App Int'l 0.01 -3.00% 6477 37.36 0.00
Sterling Bancorp/de 0.01 -65.00% 15459 12.68 0.00
Columbia Ppty Tr 0.01 +4.00% 8466 27.29 0.00
Gaming & Leisure Pptys 0.01 +26.00% 5988 36.41 0.00
SOL ReneSola 0.00 NEW 13464 3.19 2.50
GAME Shanda Games 0.00 -27.00% 10472 6.49 6.64
FST Forest Oil Corporation 0.00 -48.00% 30088 1.89 2.20
COCO Corinthian Colleges 0.00 NEW 11400 1.40 0.22
RT Ruby Tuesday 0.00 -59.00% 13942 5.59 7.11
RSH RadioShack Corporation 0.00 NEW 11400 2.11 0.80
CBR CIBER 0.00 -55.00% 18196 4.56 4.27
ANAD ANADIGICS 0.00 NEW 11400 1.67 0.81
MIG Meadowbrook Insurance 0.00 -57.00% 11670 5.83 6.29
ARO Aeropostale 0.00 -59.00% 19401 5.00 3.17
HOV Hovnanian Enterprises 0.00 NEW 10800 4.72 4.42
SD SandRidge Energy 0.00 -6.00% 15484 6.14 6.31
AOI Alliance One International 0.00 -56.00% 21486 2.93 2.36
FSC Fifth Street Finance 0.00 NEW 10800 9.44 9.86
KWK Quicksilver Resources 0.00 +64.00% 16800 2.62 2.03
NIHD NII Holdings 0.00 +34.00% 42770 1.19 0.71
FCH FelCor Lodging Trust Incorporated 0.00 NEW 12000 9.00 10.19
HT Hersha Hospitality Trust 0.00 +64.00% 18600 5.81 6.74
ABD ACCO Brands Corporation 0.00 NEW 10800 6.20 0.00
KOPN Kopin Corporation 0.00 -45.00% 17411 3.79 3.43
QTM Quantum Corporation 0.00 +64.00% 25200 1.23 1.26
ARRY Array BioPharma 0.00 NEW 12000 4.67 4.09
BGCP BGC Partners 0.00 NEW 12000 6.50 7.79
HHS Harte-Hanks 0.00 -58.00% 10861 8.84 6.53
PQ PetroQuest Energy 0.00 -48.00% 15700 5.67 6.61
ARQL ArQule 0.00 -31.00% 18054 2.05 1.39
DVR Cal Dive International 0.00 NEW 13200 1.67 1.23
HL Hecla Mining Company 0.00 +64.00% 31200 3.08 3.31
RSO Resource Capital 0.00 NEW 12000 5.58 5.59
XIN Xinyuan Real Estate 0.00 -2.00% 10648 5.07 4.09
CDR Cedar Shopping Centers 0.00 -54.00% 16996 6.12 6.35
EDR Education Realty Trust 0.00 NEW 10200 9.90 11.00
EXEL Exelixis 0.00 +64.00% 17400 3.56 4.19
INFN Infinera 0.00 NEW 10200 9.12 9.13
PKD Parker Drilling Company 0.00 NEW 12000 7.08 6.28
TTMI TTM Technologies 0.00 -59.00% 12924 8.43 7.99
ANH Anworth Mortgage Asset Corporation 0.00 NEW 13800 4.93 5.20
APP American Apparel 0.00 NEW 10200 0.49 0.98
BKMU Bank Mutual Corporation 0.00 -38.00% 12298 6.34 6.16
BPZ BPZ Resources 0.00 NEW 15600 3.21 2.81
Frontline Limited Usd2.5 0.00 NEW 10200 3.92 0.00
HERO Hercules Offshore 0.00 NEW 14400 4.58 3.77
MNKD MannKind Corporation 0.00 NEW 13800 3.99 8.78
ATEC Alphatec Holdings 0.00 NEW 10200 1.47 1.35
CPST Capstone Turbine Corporation 0.00 +64.00% 34200 2.13 1.37
GERN Geron Corporation 0.00 +64.00% 18000 2.06 2.42
General Moly Inc Com Stk 0.00 NEW 10800 1.02 0.00
IDIX Idenix Pharmaceuticals 0.00 NEW 11400 6.05 24.33
NVAX Novavax 0.00 NEW 16200 4.51 4.40
RIGL Rigel Pharmaceuticals 0.00 NEW 10200 3.92 3.32
RMBS Rambus 0.00 NEW 10200 10.78 12.23
SFY Swift Energy Company 0.00 -61.00% 10052 10.74 12.00
SQNM Sequenom 0.00 NEW 12000 2.42 3.67
CIGX Star Scientific 0.00 +64.00% 22200 0.77 0.00
VVUS VIVUS 0.00 +41.00% 16300 5.95 4.82
CYTX Cytori Therapeutics 0.00 NEW 10200 2.75 2.12
DNDN Dendreon Corporation 0.00 NEW 15600 3.01 2.14
DYAX Dyax 0.00 NEW 12000 9.00 8.93
FCEL FuelCell Energy 0.00 +64.00% 21000 2.48 2.37
LSCC Lattice Semiconductor 0.00 NEW 11400 7.81 7.06
LXRX Lexicon Pharmaceuticals 0.00 +64.00% 23400 1.71 1.49
RTK Rentech 0.00 +64.00% 23400 1.88 2.27
AXAS Abraxas Petroleum 0.00 NEW 12000 4.00 5.74
WRES Warren Resources 0.00 NEW 10200 4.80 6.33
DVAX Dynavax Technologies Corporation 0.00 +64.00% 25200 1.79 1.38
EXTR Extreme Networks 0.00 NEW 10800 5.83 4.79
LTS Ladenburg Thalmann Financial Services 0.00 NEW 15000 3.00 3.43
ACLS Axcelis Technologies 0.00 NEW 15000 2.13 1.72
ANV Allied Nevada Gold 0.00 +23.00% 24390 4.31 3.20
CENTA Central Garden & Pet 0.00 -57.00% 10443 8.24 8.85
COWN Cowen 0.00 NEW 11400 4.39 4.18
Midway Gold 0.00 +64.00% 21000 1.05 0.00
Vantage Drilling Company ord shs 0.00 +64.00% 21600 1.71 0.00
ENTR Entropic Communications 0.00 -50.00% 22861 4.11 3.05
OMEX Odyssey Marine Exploration 0.00 NEW 10200 2.25 1.30
PZG Paramount Gold and Silver 0.00 +64.00% 21600 1.25 0.96
PPHM Peregrine Pharmaceuticals 0.00 +64.00% 20400 1.91 1.55
VG Vonage Holdings 0.00 NEW 16200 4.26 3.60
ARIA Ariad Pharmaceuticals 0.00 +21.00% 13286 8.05 5.76
CRIS Curis 0.00 NEW 10200 2.84 1.80
CORT Corcept Therapeutics Incorporated 0.00 NEW 10200 4.31 2.41
ZIOP ZIOPHARM Oncology 0.00 NEW 10200 4.61 3.16
CHTP Chelsea Therapeutics International 0.00 NEW 10200 5.49 6.52
MCP Moly 0.00 NEW 12000 4.67 2.14
MY China Ming Yang Wind Power 0.00 NEW 16280 2.83 3.11
UEC Uranium Energy 0.00 NEW 13200 1.29 1.69
AVNR AVANIR Pharmaceuticals 0.00 NEW 14400 3.68 5.20
ATP Atlantic Power Corporation 0.00 NEW 12600 2.94 0.00
AIS Antares Pharma 0.00 NEW 12000 3.50 0.00
UNIS Unilife US 0.00 NEW 10800 4.07 2.53
Zogenix 0.00 NEW 12000 2.83 0.00
Ur-energy 0.00 +64.00% 18600 1.56 0.00
Swisher Hygiene 0.00 +64.00% 22200 0.45 0.00
Hampton Roads Bankshares Inc C 0.00 NEW 10800 1.57 0.00
Pendrell 0.00 +64.00% 17400 1.84 0.00
Galena Biopharma 0.00 NEW 12000 2.50 0.00
First Sec 0.00 NEW 10200 2.06 0.00
Lifevantage 0.00 NEW 13800 1.30 0.00
Neoprobe 0.00 NEW 13800 1.88 0.00
Halcon Resources 0.00 +64.00% 18600 4.35 0.00
Zaza Energy 0.00 NEW 11400 0.79 0.00
Unwired Planet 0.00 NEW 13200 2.20 0.00
Cell Therapeutics 0.00 +64.00% 19200 3.39 0.00
Tower Group International 0.00 -55.00% 10625 2.73 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS