ProFund Advisors

Latest statistics and disclosures from ProFund Advisors's latest quarterly 13F-HR filing:

ProFund Advisors portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 1.89 -3.00% 325786 90.11 91.76
AAPL Apple 1.88 -5.00% 66056 442.62 444.44
AMGN Amgen 1.79 +51.00% 270802 102.51 105.29
GILD Gilead Sciences 1.73 +211.00% 550622 48.93 55.65
Abbvie 1.30 +116.00% 495444 40.78 0.00
GOOG Google 1.15 +3.00% 22568 794.04 887.72
CVX Chevron Corporation 1.14 -2.00% 149110 118.82 124.89
CELG Celgene Corporation 1.13 +53.00% 151580 115.91 122.45
MSFT Microsoft Corporation 1.09 -5.00% 589605 28.61 34.92
BIIB Biogen Idec 1.06 +54.00% 85128 192.91 231.64
JNJ Johnson & Johnson 1.03 +2.00% 196572 81.53 87.94
PFE Pfizer 0.92 495368 28.86 28.41
JPM JPMorgan Chase & Co. 0.82 +35.00% 268999 47.46 52.89
WFC Wells Fargo & Company 0.80 +36.00% 337096 36.99 39.88
AMZN Amazon 0.73 +12.00% 42550 266.49 259.20
ORCL Oracle Corporation 0.64 -6.00% 308715 32.34 35.16
INTC Intel Corporation 0.63 +7.00% 451109 21.85 23.95
SLB Schlumberger 0.61 125556 74.89 77.24
Citi 0.60 +41.00% 209188 44.24 0.00
T AT&T; 0.59 -18.00% 249781 36.69 36.84
MRK Merck & Co 0.59 206048 44.23 45.35
GE General Electric Company 0.56 +13.00% 376412 23.12 23.53
FCX Freeport-McMoRan Copper & Gold 0.56 +194.00% 263432 33.10 30.88
BAC Bank of America Corporation 0.55 +40.00% 702314 12.18 13.18
CSCO Cisco Systems 0.53 -4.00% 392683 20.91 23.29
QCOM QUALCOMM 0.52 -4.00% 120740 66.95 65.81
CMCSA Comcast Corporation 0.50 +2.00% 186526 42.01 41.38
EBAY eBay 0.49 +17.00% 139512 54.22 53.77
PG Procter & Gamble Company 0.46 +8.00% 92876 77.06 78.75
BRK.B Berkshire Hathaway 0.44 +10.00% 65813 104.20 0.00
IBM International Business Machines 0.43 -8.00% 31653 213.31 207.26
ALXN Alexion Pharmaceuticals 0.42 +54.00% 70528 92.13 98.85
REGN Regeneron Pharmaceuticals 0.41 +44.00% 36370 176.41 257.57
VZ Verizon Communications 0.40 -15.00% 126984 49.15 53.35
CHL China Mobile 0.37 +18.00% 108000 53.13 52.66
NEM Newmont Mining Corporation 0.37 +194.00% 137890 41.89 31.74
TSM Taiwan Semiconductor Mfg 0.36 +7.00% 323565 17.19 19.51
VRTX Vertex Pharmaceuticals Incorporated 0.36 +43.00% 101278 54.98 79.49
COP ConocoPhillips 0.35 89812 60.10 62.29
* Barrick Gold 0.34 NEW 181068 29.40 0.00
SPG Simon Property 0.33 +7.00% 32194 158.57 180.35
WMT Wal-Mart Stores 0.32 +7.00% 67275 74.83 77.87
PTR PetroChina Company 0.32 +9.00% 37689 131.82 126.70
Gold 0.32 NEW 146940 33.63 0.00
KO Coca-Cola Company 0.31 +9.00% 119294 40.44 42.17
BMY Bristol Myers Squibb 0.30 111530 41.19 46.68
DD E.I. du Pont de Nemours & Company 0.30 +2.00% 93850 49.16 54.86
OXY Occidental Petroleum Corporation 0.30 -2.00% 59516 78.37 93.34
PCLN priceline.com Incorporated 0.30 +21.00% 6668 687.91 840.81
Duke Energy 0.30 -2.00% 64280 72.59 0.00
CEO CNOOC 0.29 +14.00% 23275 191.49 177.63
CCI Crown Castle International 0.29 -8.00% 63895 69.65 72.98
PM Philip Morris International 0.29 +8.00% 48573 92.71 93.92
Mondelez Int 0.29 145435 30.61 0.00
BIDU Baidu 0.28 +10.00% 49060 87.71 94.34
Express Scripts Holding 0.28 76333 57.66 0.00
NWSA News Corporation 0.27 137278 30.52 33.00
USB U.S. Ban 0.26 +39.00% 119934 33.93 34.67
MCD McDonald's Corporation 0.26 +8.00% 40631 99.70 101.87
S Sprint Nextel Corporation 0.26 -8.00% 657147 6.21 7.38
LIFE Life Technologies 0.26 +54.00% 61654 64.63 73.59
COST Costco Wholesale Corporation 0.25 +4.00% 36218 106.11 112.49
HD Home Depot 0.24 +9.00% 54228 69.78 78.60
ABT Abbott Laboratories 0.24 +53.00% 106944 35.32 37.36
LLY Eli Lilly & Co. 0.24 66074 56.78 54.78
DIS Walt Disney Company 0.24 +11.00% 66464 56.80 64.96
DOW Dow Chemical Company 0.24 +2.00% 115988 31.84 34.54
SO Southern Company 0.24 -2.00% 79452 46.92 46.21
HAL Halliburton Company 0.23 +2.00% 88452 40.41 43.32
PEP Pepsi 0.23 +9.00% 45564 79.12 82.57
TXN Texas Instruments Incorporated 0.23 +6.00% 101182 35.48 36.77
LFC China Life Insurance Company 0.23 +10.00% 90712 39.42 41.44
UTX United Technologies Corporation 0.22 +11.00% 36108 93.44 97.35
SBUX Starbucks Corporation 0.22 +2.00% 59912 56.97 64.26
VOD Vodafone 0.21 -36.00% 114798 28.41 30.23
YHOO Yahoo! 0.21 +15.00% 140468 23.53 26.52
Phillips 66 0.21 -2.00% 45747 69.97 0.00
Facebook Inc cl a 0.21 +58.00% 127129 25.58 0.00
INFY Infosys Technologies 0.20 +3.00% 57747 53.91 42.46
D Dominion Resources 0.20 53276 58.19 58.08
APC Anadarko Petroleum Corporation 0.20 35757 87.45 88.50
PX Praxair 0.20 +2.00% 27736 111.55 115.55
UNH UnitedHealth 0.20 54957 57.21 62.84
American Tower Reit 0.20 +4.00% 39716 76.92 0.00
NOV National-Oilwell Var 0.19 +2.00% 41589 70.74 70.20
MMM 3M Company 0.18 +11.00% 26900 106.32 111.74
Nextera Energy 0.18 -2.00% 35830 77.67 0.00
V Visa 0.18 +14.00% 16626 169.85 184.57
EQIX Equinix 0.18 +23.00% 13151 216.33 214.46
EXC Exelon Corporation 0.17 78588 34.48 34.38
Directv 0.17 -3.00% 45856 56.61 0.00
HBC HSBC Holdings 0.16 -49.00% 46645 53.34 55.93
AXP American Express Company 0.16 +10.00% 36632 67.45 74.26
CAT Caterpillar 0.16 +10.00% 29404 86.96 85.97
ADP Automatic Data Processing 0.16 +3.00% 39168 65.03 69.75
CVS CVS Caremark Corporation 0.16 +7.00% 45025 54.99 57.98
WMB Williams Companies 0.16 +3.00% 64737 37.46 37.21
EOG EOG Resources 0.16 18821 128.05 130.06
PKX POS 0.16 +4.00% 34484 73.72 72.69
Kraft Foods 0.16 +159.00% 48520 51.53 0.00
PBR.A Petroleo Brasileiro SA 0.15 +14.00% 131091 18.15 0.00
GS Goldman Sachs 0.15 +10.00% 15781 147.14 157.54
PNC PNC Financial Services 0.15 +35.00% 36094 66.49 71.61
VIA.B Via 0.15 36800 61.58 0.00
BMRN BioMarin Pharmaceutical 0.15 +80.00% 37450 62.27 64.96
PSA Public Storage 0.15 +4.00% 14846 152.30 167.27
BA Boeing Company 0.15 +12.00% 27204 85.83 99.99
AGN Allergan 0.15 20493 111.65 97.79
SBAC SBA Communications Corporation 0.15 -7.00% 31583 72.03 80.53
ITUB Banco Itau Holding Financeira S.A. 0.15 +16.00% 131525 17.80 15.75
ARMH ARM Holdings 0.15 -49.00% 55974 42.38 44.82
HCP HCP 0.15 +4.00% 46218 49.85 52.45
VALE.P Vale 0.15 +12.00% 138649 16.53 0.00
Industries N shs - a - 0.15 +2.00% 36796 63.29 0.00
Kinder Morgan 0.15 +2.00% 61431 38.68 0.00
ABV Companhia de Bebidas das Americas 0.14 +11.00% 52601 42.34 41.82
APA Apache Corporation 0.14 -2.00% 28917 77.15 81.45
MDT Medtronic 0.14 46166 46.96 52.93
MO Altria 0.14 +8.00% 63207 34.39 37.03
RDS.A Royal Dutch Shell 0.14 -49.00% 33388 65.17 0.00
AEP American Electric Power Company 0.14 44758 48.64 48.18
BUD Anheuser-Busch InBev NV 0.14 -49.00% 21604 99.56 95.27
HDB HDFC Bank 0.14 57311 37.43 41.33
VTR Ventas 0.14 +3.00% 29609 73.19 81.67
BHP BHP Billiton 0.14 -6.00% 30770 68.44 66.70
BBD Banco Bradesco SA 0.14 +26.00% 124608 17.02 16.93
Marathon Petroleum 0.14 -5.00% 23722 89.58 0.00
* America Movil Sab De Cv spon adr l shs 0.13 +15.00% 95295 20.96 0.00
SNP China Petroleum & Chemical 0.13 +48.00% 16933 116.93 110.64
IBN ICICI Bank 0.13 46771 42.89 45.63
UPS United Parcel Service 0.13 +15.00% 23903 85.89 88.70
UNP Union Pacific Corporation 0.13 +17.00% 14612 142.42 159.91
IP International Paper Company 0.13 +2.00% 42275 46.58 46.60
AU AngloGold Ashanti 0.13 +492.00% 87600 23.55 16.74
BHI Baker Hughes Incorporated 0.13 +2.00% 42773 46.41 46.53
HON Honeywell International 0.13 +16.00% 26168 75.36 78.77
SLG SL Green Realty 0.13 +22.00% 22855 86.11 94.55
CRM salesforce 0.13 +40.00% 11001 178.80 45.52
ILMN Illumina 0.13 +80.00% 36750 54.01 70.28
O Realty Income 0.13 +64.00% 43530 45.35 55.08
MAC Macerich Company 0.13 +15.00% 31269 64.38 70.96
AIG American International 0.13 +11.00% 53737 38.82 44.36
Prologis 0.13 +4.00% 48632 39.97 0.00
MA MasterCard Incorporated 0.12 +15.00% 3582 541.04 585.29
SE Spectra Energy 0.12 61279 30.74 31.87
EQR Equity Residential 0.12 +4.00% 32863 55.05 58.38
VLO Valero Energy Corporation 0.12 -2.00% 40898 45.48 41.20
KB KB Financial 0.12 54958 33.04 33.01
TOT TOTAL S.A. 0.12 -49.00% 40262 47.99 50.30
SAP SAP AG 0.12 -49.00% 23077 80.56 79.70
NTES NetEase 0.12 -2.00% 35371 54.76 62.23
ONXX Onyx Pharmaceuticals 0.12 +89.00% 21400 88.88 92.88
KSU Kansas City Southern 0.12 +19.00% 17241 110.90 114.47
Hollyfrontier 0.12 +6.00% 35348 51.46 0.00
MPEL Melco Crown Entertainment 0.11 -6.00% 74029 23.34 24.50
PBR Petroleo Brasileiro SA 0.11 +14.00% 101165 16.57 18.77
LPL LG Display 0.11 111962 14.59 13.47
TWX Time Warner 0.11 +10.00% 30282 57.62 60.71
MON Monsanto Company 0.11 +10.00% 15750 105.65 107.98
BAX Baxter International 0.11 +2.00% 23968 72.64 71.61
ED Consolidated Edison 0.11 27070 61.03 58.74
PPG PPG Industries 0.11 -5.00% 12989 133.96 157.73
HCN Health Care REIT 0.11 +3.00% 25894 67.89 75.29
APD Air Products & Chemicals 0.11 19919 87.10 93.48
ISRG Intuitive Surgical 0.11 3400 491.18 482.66
SNY Sanofi-Aventis SA 0.11 -49.00% 33388 51.07 54.82
TGT Target Corporation 0.11 +9.00% 23974 68.45 70.88
WY Weyerhaeuser Company 0.11 +5.00% 55828 31.38 32.48
F Ford Motor Company 0.11 +10.00% 133148 13.15 14.83
DELL Dell 0.11 -4.00% 122078 14.33 13.39
PCG PG&E; Corporation 0.11 40105 44.53 46.97
HSIC Henry Schein 0.11 +7.00% 18540 92.56 94.56
PPL PPL Corporation 0.11 53655 31.31 31.67
MRO Marathon Oil Corporation 0.11 52384 33.71 36.28
MR Mindray Medical International 0.11 43124 39.93 41.62
Oge Energy 0.11 +19.00% 23926 69.97 0.00
Royal Gold 0.11 +105.00% 24474 71.01 0.00
CBST Cubist Pharmaceuticals 0.11 +44.00% 35768 46.83 54.51
CHU China Uni 0.11 +9.00% 132170 13.48 14.04
GOLD Randgold Resources 0.11 +610.00% 19148 85.96 76.23
KEP Korea Electric Power Corporation 0.11 128262 13.59 13.08
SI Siemens AG 0.11 -49.00% 15712 107.82 104.60
RYN Rayonier 0.11 +14.00% 27540 59.66 59.94
BP BP 0.10 -49.00% 36825 42.36 43.39
CTSH Cognizant Technology Solutions 0.10 -5.00% 21059 76.59 64.08
SKM SK Tele 0.10 86516 17.87 21.34
VALE Vale 0.10 +12.00% 87906 17.29 15.61
FMX Fomento Economico Mexicano SAB 0.10 +11.00% 13758 113.53 107.04
BBL BHP Billiton 0.10 -49.00% 27005 58.06 58.12
DVN Devon Energy Corporation 0.10 27624 56.44 57.91
FE FirstEnergy 0.10 38483 42.20 42.52
TRV Travelers Companies 0.10 +2.00% 19341 84.17 86.50
ADBE Adobe Systems Incorporated 0.10 -4.00% 34942 43.50 42.44
BBT BB&T; Corporation 0.10 +35.00% 47749 31.39 32.51
CL Colgate-Palmolive Company 0.10 +9.00% 13707 118.04 60.58
HES Hess 0.10 -2.00% 21785 71.61 67.57
UN Unilever N.V. 0.10 -49.00% 36825 41.00 42.16
WAG Walgreen Company 0.10 +8.00% 31410 47.69 49.61
Accenture 0.10 +16.00% 21091 75.96 0.00
AVB AvalonBay Communities 0.10 +3.00% 11834 126.67 137.51
PEG Public Service Enterprise 0.10 -2.00% 46107 34.33 34.49
SRE Sempra Energy 0.10 19839 79.94 84.24
BRCM Broadcom Corporation 0.10 +9.00% 46857 34.68 36.32
EIX Edison International 0.10 29965 50.33 47.94
MET MetLife 0.10 +11.00% 39509 38.02 42.88
OII Oceaneering International 0.10 +11.00% 23236 66.41 76.07
CAM Cameron International Corporation 0.10 +3.00% 23830 65.21 62.30
FRT Federal Realty Inv. Trust 0.10 +13.00% 14772 108.04 111.92
BXP Boston Properties 0.10 +7.00% 15732 101.07 111.20
Mosaic 0.10 +2.00% 25312 59.62 0.00
HST Host Hotels & Resorts 0.09 +4.00% 76016 17.50 17.93
NBL Noble Energy 0.09 12236 115.64 121.89
NUE Nucor Corporation 0.09 +2.00% 29946 46.15 46.72
Transocean 0.09 +3.00% 27461 51.96 0.00
EMR Emerson Electric 0.09 +16.00% 24316 55.89 57.25
ERIC Telefonaktiebolaget LM Ericsson 0.09 -49.00% 114894 12.60 11.66
HPQ Hewlett-Packard Company 0.09 -9.00% 58204 23.85 24.08
NKE NIKE 0.09 +8.00% 22716 58.99 65.12
RIO Rio Tinto 0.09 -49.00% 30933 47.07 45.11
SIAL Sigma-Aldrich Corporation 0.09 17242 77.66 84.37
LOW Lowe's Companies 0.09 +10.00% 35832 37.93 42.54
BCS Barclays 0.09 -49.00% 76105 17.76 19.25
VNO Vornado Realty Trust 0.09 +4.00% 17601 83.63 87.46
NYB New York Community Ban 0.09 +36.00% 94698 14.35 0.00
XEL Xcel Energy 0.09 44864 29.69 30.42
AMAT Applied Materials 0.09 +7.00% 108225 13.48 14.54
PCAR PACCAR 0.09 +4.00% 27810 50.56 54.31
NFLX Netflix 0.09 +27.00% 7670 189.44 236.01
EDU New Oriental Education & Tech 0.09 +2.00% 81009 18.00 19.92
ESS Essex Property Trust 0.09 +27.00% 8872 150.59 165.75
INTU Intuit 0.09 -3.00% 20462 65.63 58.64
LNT Alliant Energy Corporation 0.09 +18.00% 26491 50.17 52.20
STD Banco Santander, S.A. 0.09 -49.00% 196891 6.81 0.00
CHD Church & Dwight 0.09 +14.00% 20867 64.65 62.00
AME AMETEK 0.09 +11.00% 32362 43.35 42.90
PCYC Pharmacyclics 0.09 +65.00% 16970 80.44 82.72
RAX Rackspace Hosting 0.09 +42.00% 29135 50.49 38.47
UDR UDR 0.09 +15.00% 57402 24.20 26.48
Covidien 0.09 21031 67.85 0.00
Ensco Plc Shs Class A 0.09 22336 59.99 0.00
NU Northeast Utilities System 0.08 29101 43.47 44.29
NLY Annaly Capital Management 0.08 +5.00% 81504 15.89 14.71
SGEN Seattle Genetics 0.08 +68.00% 34470 35.51 35.55
BBBY Bed Bath & Beyond 0.08 18325 64.39 68.57
FTI FMC Technologies 0.08 22484 54.39 56.95
KMB Kimberly-Clark Corporation 0.08 +7.00% 12165 97.99 102.01
MAT Mattel 0.08 +3.00% 26910 43.78 46.39
AKAM Akamai Technologies 0.08 +42.00% 35682 35.28 45.80
GFI Gold Fields 0.08 +490.00% 167347 7.75 5.92
ADI Analog Devices 0.08 +9.00% 27867 46.51 45.35
Everest Re 0.08 +29.00% 9289 129.83 0.00
MYL Mylan 0.08 -2.00% 45224 28.94 31.11
TMO Thermo Fisher Scientific 0.08 15585 76.48 87.50
SYMC Symantec Corporation 0.08 -6.00% 49510 24.68 24.09
STO Statoil ASA 0.08 -49.00% 49591 24.62 22.59
DHR Danaher Corporation 0.08 +15.00% 19239 62.17 62.47
WFMI Whole Foods Market 0.08 +2.00% 14430 86.76 0.00
DISCA Discovery Communications 0.08 +8.00% 14992 78.71 78.79
NVR NVR 0.08 +16.00% 1145 1080.35 996.26
JNPR Juniper Networks 0.08 +48.00% 64684 18.54 17.52
E Eni S.p.A. 0.08 -49.00% 27005 44.88 46.71
RKT Rock-Tenn Company 0.08 +33.00% 13285 92.81 100.74
PRGO Perrigo Company 0.08 10322 118.78 118.22
RS Reliance Steel & Aluminum 0.08 +20.00% 18297 71.16 68.97
HMIN Home Inns & Hotels Management 0.08 -5.00% 40918 29.79 29.00
TTM Tata Motors 0.08 -6.00% 50680 24.41 27.87
Cimarex Energy 0.08 +13.00% 17010 75.43 0.00
ASH Ashland 0.08 +12.00% 15806 74.28 87.90
SNDK SanDisk Corporation 0.08 +8.00% 22915 54.99 57.73
UTHR United Therapeutics Corporation 0.08 +49.00% 19506 60.85 69.17
Agni 0.08 NEW 31284 41.04 0.00
DRE Duke Realty Corporation 0.08 +34.00% 74344 16.98 17.65
NFG National Fuel Gas 0.08 +17.00% 19868 61.35 64.12
ALB Albemarle Corporation 0.08 +11.00% 18793 62.52 66.29
LRY Liberty Property Trust 0.08 +20.00% 30069 39.74 44.56
BRFS BRF Brasil Foods SA 0.08 +7.00% 55653 22.10 24.00
CPT Camden Property Trust 0.08 +14.00% 18956 68.69 72.11
Linkedin 0.08 +48.00% 7450 176.11 0.00
Expedia 0.08 +35.00% 22003 59.99 0.00
Asml Holding N.v. 0.08 -49.00% 19149 67.99 0.00
BVN Compania de Minas Buenaventura SA 0.07 +183.00% 39436 25.97 18.69
TS Tenaris S.A. 0.07 -49.00% 26023 40.77 43.51
ANSS ANSYS 0.07 +14.00% 13076 81.45 72.79
BLK BlackRock 0.07 +12.00% 4244 256.83 281.37
Ace Limited Cmn 0.07 +6.00% 11864 89.01 0.00
BK Bank of New York Mellon Corporation 0.07 +13.00% 39439 27.99 29.40
Suntrust Banks Inc $1.00 Par Cmn 0.07 +34.00% 36605 28.82 0.00
AMG Affiliated Managers 0.07 +10.00% 6914 153.60 161.47
COG Cabot Oil & Gas Corporation 0.07 -2.00% 14969 67.61 70.22
FDX FedEx Corporation 0.07 +13.00% 10481 98.18 99.15
CERN Cerner Corporation 0.07 -6.00% 11233 94.72 94.47
HOLX Hologic 0.07 +17.00% 45545 22.59 20.24
TRMB Trimble Navigation 0.07 +124.00% 34116 29.96 28.99
ROST Ross Stores 0.07 17694 60.64 65.67
VRSN Verisign 0.07 +43.00% 22950 47.28 48.70
MS Morgan Stanley 0.07 +10.00% 49820 21.98 24.96
UHS Universal Health Services 0.07 +25.00% 17236 63.88 67.04
AZN AstraZeneca 0.07 -49.00% 23077 49.96 51.68
PHG Koninklijke Philips Electronics NV 0.07 -49.00% 37807 29.54 28.68
YUM Yum! Brands 0.07 +9.00% 15215 71.97 70.16
ENR Energizer Holdings 0.07 +28.00% 11008 99.75 95.95
COF Capital One Financial 0.07 +8.00% 20940 54.97 61.34
DE Deere & Company 0.07 +15.00% 12710 86.00 86.94
GIS General Mills 0.07 +9.00% 20744 49.32 48.53
GSK GlaxoSmithKline 0.07 -49.00% 22095 46.89 52.52
TEF Telefonica S.A. 0.07 -49.00% 75123 13.51 14.16
SHPGY Shire 0.07 -49.00% 11293 91.38 0.00
EMC EMC Corporation 0.07 -9.00% 47087 23.89 23.55
TJX TJX Companies 0.07 +11.00% 23466 46.75 51.50
ADS Alliance Data Systems Corporation 0.07 +12.00% 7098 161.88 179.92
CNQR Concur Technologies 0.07 +43.00% 14871 68.66 81.91
FAST Fastenal Company 0.07 +3.00% 22578 51.33 51.37
PXD Pioneer Natural Resources 0.07 +3.00% 9216 124.24 140.29
TECH Techne Corporation 0.07 +47.00% 14997 67.88 68.20
PXP Plains Exploration & Production Company 0.07 +11.00% 24548 47.46 48.92
GMCR Green Mountain Coffee Roasters 0.07 +17.00% 18378 56.75 73.35
ETR Entergy Corporation 0.07 16036 63.23 68.01
CF CF Industries Holdings 0.07 +3.00% 5821 190.35 186.53
ACC American Campus Communities 0.07 +13.00% 24290 45.33 42.39
ALTR Altera Corporation 0.07 +7.00% 29063 35.47 32.47
DTE DTE Energy Company 0.07 15657 68.34 68.98
RDY Dr. Reddy's Laboratories 0.07 -6.00% 34933 32.35 36.77
SIRI Sirius XM Radio 0.07 +22.00% 363444 3.08 3.48
STR Questar Corporation 0.07 +18.00% 41698 24.34 25.71
UGI UGI Corporation 0.07 +18.00% 26892 38.38 41.39
DRC Dresser-Rand 0.07 +13.00% 16850 61.66 63.69
MDVN Medivation 0.07 +78.00% 22100 46.79 47.61
NVE NV Energy 0.07 +18.00% 56125 20.03 20.75
SSL Sasol 0.07 +24.00% 24528 44.36 44.87
SNH Senior Housing Properties Trust 0.07 +22.00% 42845 26.84 29.61
SPN Superior Energy Services 0.07 +21.00% 39418 25.98 28.89
TCO Taubman Centers 0.07 +17.00% 14392 77.68 89.03
ARE Alexandria Real Estate Equities 0.07 +19.00% 16255 70.99 72.83
REG Regency Centers Corporation 0.07 +13.00% 20480 52.93 57.75
AGNC American Capital Agency 0.07 +21.00% 32972 32.79 27.82
EC Ecopetrol S.A. 0.07 +8.00% 19193 54.50 42.98
Tripadvisor 0.07 +57.00% 19504 52.50 0.00
TWC Time Warner Cable 0.06 +10.00% 9566 96.07 97.95
STT State Street Corporation 0.06 +8.00% 16402 59.08 65.38
CSX CSX Corporation 0.06 +13.00% 36373 24.63 25.23
RRC Range Resources 0.06 -2.00% 11540 81.02 78.14
TSCO Tractor Supply Company 0.06 +10.00% 9212 104.10 112.60
INCY Incyte Corporation 0.06 +82.00% 40000 23.40 22.33
NSC Norfolk Southern 0.06 +13.00% 11262 77.07 80.14
RMD ResMed 0.06 +7.00% 21098 46.36 49.95
CBS CBS Corporation 0.06 +9.00% 18814 46.67 50.49
CTXS Citrix Systems 0.06 -6.00% 13078 72.18 64.20
JBHT J.B. Hunt Transport Services 0.06 +12.00% 12078 74.52 76.39
LKQX LKQ Corporation 0.06 +11.00% 39823 21.77 0.00
NTAP NetApp 0.06 -4.00% 25832 34.14 36.27
PAYX Paychex 0.06 +3.00% 28032 35.07 38.25
RPM RPM International 0.06 +14.00% 29216 31.59 33.40
AFL AFLAC Incorporated 0.06 +11.00% 17122 52.04 54.55
KBR KBR 0.06 +30.00% 26971 32.07 34.95
BEAV BE Aerospace 0.06 +12.00% 14196 60.30 62.05
CRL Charles River Laboratories 0.06 +50.00% 20206 44.29 44.08
WDC Western Digital 0.06 -5.00% 17546 50.27 60.46
MAA Mid-America Apartment 0.06 +15.00% 12689 69.04 74.72
XLNX Xilinx 0.06 +7.00% 23878 38.15 39.22
MTD Mettler-Toledo International 0.06 +11.00% 4236 213.17 222.54
MHK Mohawk Industries 0.06 +18.00% 8744 113.11 114.58
MDU MDU Resources 0.06 +30.00% 34215 24.99 26.69
EMN Eastman Chemical Company 0.06 +3.00% 14159 69.85 72.08
CTL CenturyLink 0.06 -15.00% 27865 35.13 37.01
BDX Becton, Dickinson and 0.06 9109 95.62 99.31
MCK McKesson Corporation 0.06 +8.00% 8481 108.01 117.24
PCL Plum Creek Timber 0.06 +4.00% 16462 52.18 54.42
AGCO AGCO Corporation 0.06 +30.00% 17498 52.12 53.57
AVT Avnet 0.06 +31.00% 25008 36.19 33.54
LMT Lockheed Martin Corporation 0.06 +15.00% 9006 96.49 106.33
AA Alcoa 0.06 +2.00% 109107 8.52 8.52
ALL Allstate Corporation 0.06 +11.00% 17637 49.04 48.24
CI CIGNA Corporation 0.06 13769 62.39 67.00
DEO Diageo 0.06 -49.00% 7856 125.89 121.20
UGP Ultrapar Participacoes SA 0.06 +7.00% 34569 25.37 27.23
WLP WellPoint 0.06 +2.00% 14431 66.25 77.81
WEC Wisconsin Energy Corporation 0.06 21174 42.88 43.70
Y Alleghany Corporation 0.06 +16.00% 2290 396.07 398.13
MUR Murphy Oil Corporation 0.06 -2.00% 13769 63.69 64.73
FITB Fifth Third Ban 0.06 +33.00% 60427 16.32 18.01
PRU Prudential Financial 0.06 +15.00% 16502 58.96 68.37
HPT Hospitality Properties Trust 0.06 +33.00% 34290 27.44 31.04
WRB W.R. Berkley Corporation 0.06 +29.00% 20374 44.37 42.58
DLTR Dollar Tree 0.06 18146 48.44 50.83
AAP Advance Auto Parts 0.06 +20.00% 11418 82.68 83.61
WR Westar Energy 0.06 +18.00% 30393 33.17 33.45
FISV Fiserv 0.06 +4.00% 10556 87.82 89.32
PCP Precision Castparts 0.06 +21.00% 5004 189.65 213.58
SWN Southwestern Energy Company 0.06 25257 37.26 40.04
WYNN Wynn Resorts 0.06 +2.00% 7232 125.14 140.99
TIBX Tibco Software 0.06 +40.00% 49156 20.22 22.14
VCLK ValueClick 0.06 +34.00% 32504 29.53 26.57
CTRP Ctrip.com International 0.06 +6.00% 43686 21.38 31.38
MU Micron Technology 0.06 +8.00% 94603 9.98 11.22
ATVI Activision Blizzard 0.06 58780 14.56 15.41
MDRX Allscripts Healthcare Solutions 0.06 +52.00% 74084 13.59 13.98
JLL Jones Lang LaSalle Incorporated 0.06 +6.00% 8718 99.45 96.33
Seagate Technology Com Stk 0.06 -10.00% 24173 36.57 0.00
ATO Atmos Energy Corporation 0.06 +18.00% 21429 42.70 42.85
CNP CenterPoint Energy 0.06 39347 23.97 23.60
GPOR Gulfport Energy Corporation 0.06 +27.00% 19175 45.84 48.67
KRC Kilroy Realty Corporation 0.06 -11.00% 17588 52.42 59.29
Noble Corporation Com Stk 0.06 24518 38.14 0.00
OHI Omega Healthcare Investors 0.06 +11.00% 28466 30.35 37.40
OIS Oil States International 0.06 +12.00% 11674 81.55 101.67
SLT Sterlite Industries India 0.06 -6.00% 139370 6.98 7.03
CHA China Telecom Corporation 0.06 +40.00% 17115 50.83 49.79
CREE Cree 0.06 +13.00% 16691 54.70 59.66
ELN Elan Corporation 0.06 -49.00% 72668 11.79 12.40
GWR Genesee & Wyoming 0.06 +39.00% 9788 93.07 88.27
ING ING Groep N.V. 0.06 -49.00% 122750 7.21 8.92
WTR Aqua America 0.06 +11.00% 29789 31.45 32.73
AOS A. O. Smith Corporation 0.06 +18.00% 11637 73.56 38.50
BRE BRE Properties 0.06 +15.00% 17625 48.68 51.84
GEO Geo 0.06 +75.00% 25220 37.63 36.63
SKT Tanger Factory Outlet Centers 0.06 +14.00% 27472 36.18 38.36
BMR BioMed Realty Trust 0.06 +39.00% 44878 21.59 21.90
NNN National Retail Properties 0.06 +18.00% 26304 36.15 41.58
KIM Kimco Realty Corporation 0.06 +4.00% 41798 22.39 24.23
OKE ONEOK 0.06 18658 47.65 49.22
Signet Jewelers 0.06 +21.00% 13213 66.98 0.00
OPEN OpenTable 0.06 +44.00% 13772 62.95 65.97
O'reilly Automotive 0.06 8716 102.57 0.00
J Global 0.06 +41.00% 25403 39.21 0.00
Epr Properties 0.06 +12.00% 17225 52.08 0.00
Eaton 0.06 +17.00% 15641 61.25 0.00
CB Chubb Corporation 0.05 +5.00% 9182 87.56 87.28
ETFC E TRADE Financial Corporation 0.05 +65.00% 70772 10.71 11.26
AUO AU Optronics 0.05 -6.00% 186792 4.30 4.46
TV Grupo Televisa, S.A. 0.05 +11.00% 28298 26.61 26.89
NRG NRG Energy 0.05 29586 26.50 27.99
EME EMCOR 0.05 +16.00% 19698 42.39 39.43
RGA Reinsurance Group of America 0.05 +29.00% 13850 59.64 64.65
AMTD TD Ameritrade Holding 0.05 +66.00% 40764 20.63 22.21
AJG Arthur J. Gallagher & Co. 0.05 +25.00% 19888 41.33 44.22
IACI IAC/InterActive 0.05 +83.00% 15746 44.71 50.59
MTB M&T; Bank Corporation 0.05 +40.00% 7885 103.11 106.09
ADM Archer Daniels Midland Company 0.05 +7.00% 22298 33.72 33.98
MLM Martin Marietta Materials 0.05 +26.00% 7341 102.03 111.62
GXP Great Plains Energy Incorporated 0.05 +17.00% 36636 23.20 23.29
AES AES Corporation 0.05 -2.00% 56656 12.57 12.74
AEE Ameren Corporation 0.05 22038 35.03 34.78
CFR Cullen/Frost Bankers 0.05 +35.00% 13511 62.54 63.59
FNF Fidelity National Financial 0.05 +22.00% 33690 25.23 25.25
HUB.B Hubbell Incorporated 0.05 +20.00% 8449 97.05 0.00
IDXX IDEXX Laboratories 0.05 +7.00% 7650 92.42 82.94
NVDA NVIDIA Corporation 0.05 +8.00% 58939 12.83 14.75
PII Polaris Industries 0.05 +6.00% 8283 92.48 92.53
SYY SYSCO Corporation 0.05 +8.00% 21460 35.18 34.81
VAL Valspar Corporation 0.05 +12.00% 11334 62.29 73.44
WCN Waste Connections 0.05 +21.00% 19528 36.00 40.10
JCI Johnson Controls 0.05 +7.00% 23294 35.07 37.55
RF Regions Financial Corporation 0.05 +37.00% 93839 8.19 9.16
COO Cooper Companies 0.05 +7.00% 6906 107.88 107.44
URI United Rentals 0.05 +18.00% 13466 54.95 58.68
FL Foot Locker 0.05 +10.00% 20488 34.26 35.50
HR Healthcare Realty Trust Incorporated 0.05 +16.00% 29639 28.37 27.83
SNPS Synopsys 0.05 +21.00% 22849 35.89 35.80
OCR Omnicare 0.05 +23.00% 19447 40.73 46.23
AET Aetna 0.05 15952 51.09 59.51
NI NiSource 0.05 28313 29.35 29.48
ARW Arrow Electronics 0.05 +30.00% 19347 40.63 39.42
CX Cemex SAB de CV 0.05 +8.00% 65082 12.22 11.34
LBTYA Liberty Global 0.05 +4.00% 10536 73.37 75.59
MMC Marsh & McLennan Companies 0.05 +14.00% 18890 37.96 41.38
MXIM Maxim Integrated Products 0.05 +10.00% 21475 32.64 30.79
SYK Stryker Corporation 0.05 13034 65.21 69.02
CA CA 0.05 -5.00% 30800 25.16 26.94
SHG Shinhan Financial 0.05 +24.00% 22995 35.92 35.18
KT KT Corporation 0.05 -6.00% 47784 15.72 17.81
LLTC Linear Technology Corporation 0.05 +8.00% 21120 38.35 37.74
SPLS Staples 0.05 +2.00% 57179 13.43 14.88
SRCL Stericycle 0.05 +5.00% 6938 106.23 111.90
ITW Illinois Tool Works 0.05 +17.00% 13128 60.94 70.90
GD General Dynamics Corporation 0.05 +13.00% 11740 70.53 76.62
MAN Manpower 0.05 +26.00% 13686 56.70 57.58
PRA ProAssurance Corporation 0.05 +15.00% 15268 47.35 50.85
EXP Eagle Materials 0.05 +23.00% 11643 66.65 73.65
EWBC East West Ban 0.05 +32.00% 29958 25.67 25.59
PTEN Patterson-UTI Energy 0.05 +9.00% 31917 23.84 23.08
CHRW C.H. Robinson Worldwide 0.05 +4.00% 13056 59.44 58.46
CHK Chesapeake Energy Corporation 0.05 38615 20.41 21.25
HIW Highwoods Properties 0.05 +15.00% 20311 39.58 37.78
HCC HCC Insurance Holdings 0.05 +26.00% 18411 42.04 42.00
DCI Donaldson Company 0.05 +19.00% 20541 36.17 37.97
LXP Lexington Realty Trust 0.05 +31.00% 59281 11.81 13.66
SWX Southwest Gas Corporation 0.05 +10.00% 15681 47.45 50.69
HNZ H.J. Heinz Company 0.05 +7.00% 10236 72.29 72.42
MMS MAXIMUS 0.05 +22.00% 8949 80.01 74.41
CNX CONSOL Energy 0.05 +2.00% 22023 33.65 34.99
BC Brunswick Corporation 0.05 +22.00% 22525 34.23 33.27
STLD Steel Dynamics 0.05 +20.00% 53255 15.87 15.94
ALK Alaska Air 0.05 +12.00% 12112 63.99 58.06
CYH Community Health Systems 0.05 +25.00% 17637 47.40 41.92
POL PolyOne Corporation 0.05 +30.00% 30712 24.42 25.52
SWC Stillwater Mining Company 0.05 +76.00% 60667 12.92 12.87
ATW Atwood Oceanics 0.05 +19.00% 14269 52.56 54.24
BRS Bristow 0.05 +11.00% 12619 65.93 64.94
CYT Cytec Industries 0.05 +12.00% 9510 74.13 70.83
DRQ Dril-Quip 0.05 +14.00% 9292 87.17 90.23
FMC FMC Corporation 0.05 +3.00% 12656 57.05 62.62
HME Home Properties 0.05 +16.00% 11474 63.45 64.70
LHO LaSalle Hotel Properties 0.05 +13.00% 33559 25.39 27.71
MPW Medical Properties Trust 0.05 +68.00% 50115 16.04 17.37
PPS Post Properties 0.05 +16.00% 15284 47.11 52.50
RJF Raymond James Financial 0.05 +20.00% 17524 46.11 44.97
TDY Teledyne Technologies Incorporated 0.05 +18.00% 9992 78.46 76.94
CYMI Cymer 0.05 +23.00% 8150 96.07 111.85
EGN Energen Corporation 0.05 +19.00% 16111 52.01 55.38
KLAC KLA-Tencor Corporation 0.05 +7.00% 14957 52.75 55.59
TRAK DealerTrack Holdings 0.05 +53.00% 25276 29.40 32.29
CNL Cleco Corporation 0.05 +18.00% 16747 47.05 46.30
CXW Corrections Corporation of America 0.05 +68.00% 19948 39.05 36.99
EXR Extra Space Storage 0.05 -14.00% 21514 39.28 43.64
LUFK Lufkin Industries 0.05 +13.00% 11408 66.36 88.20
PNY Piedmont Natural Gas Company 0.05 +16.00% 25756 32.89 35.09
SUSQ Susquehanna Bancshares 0.05 +22.00% 58692 12.44 12.21
NTGR NetGear 0.05 +57.00% 22609 33.53 32.82
EQT EQT Corporation 0.05 -2.00% 10394 67.73 79.54
MD Mednax 0.05 +16.00% 8637 89.61 92.68
SM SM Energy 0.05 +12.00% 12677 59.24 64.29
TW Towers Watson & Co 0.05 +25.00% 10275 69.29 78.71
Weatherford International Lt reg 0.05 +3.00% 58356 12.13 0.00
WRI Weingarten Realty Investors 0.05 +15.00% 25695 31.56 35.11
PCS MetroPCS Communications 0.05 -7.00% 70594 10.89 11.69
General Growth Properties 0.05 +6.00% 37538 19.87 0.00
Cbre Group Inc Cl A 0.05 +5.00% 31570 25.25 0.00
Fortune Brands 0.05 +12.00% 22038 37.44 0.00
Telephone And Data Systems 0.05 +3.00% 36934 21.06 0.00
Hillshire Brands 0.05 +28.00% 22141 35.14 0.00
Ingredion Incorporated 0.05 +9.00% 10260 72.32 0.00
Grupo Fin Santander adr b 0.05 NEW 51513 15.43 0.00
Actavis 0.05 NEW 8684 92.12 0.00
CMP Compass Minerals International 0.04 +13.00% 7114 78.86 87.67
PKG Packaging Corporation of America 0.04 +11.00% 13186 44.90 50.13
CMS CMS Energy Corporation 0.04 24069 27.92 27.77
CME CME 0.04 +12.00% 11243 61.37 64.12
SCHW Charles Schwab Corporation 0.04 +10.00% 39509 17.69 19.14
SBNY Signature Bank 0.04 +20.00% 7790 78.82 78.21
DFS Discover Financial Services 0.04 +9.00% 15538 44.86 48.06
SEIC SEI Investments Company 0.04 +19.00% 20959 28.87 30.39
ECL Ecolab 0.04 +20.00% 8312 80.13 87.19
EXPD Expeditors International of Washington 0.04 +2.00% 16581 35.70 39.25
WM Waste Management 0.04 +13.00% 15411 39.19 42.39
DKS Dick's Sporting Goods 0.04 +10.00% 13340 47.30 52.02
BTU Peabody Energy Corporation 0.04 25807 21.16 20.52
ADSK Autodesk 0.04 -6.00% 15589 41.25 35.95
BRO Brown & Brown 0.04 +20.00% 18706 32.02 32.61
CCL Carnival Corporation 0.04 +9.00% 16538 34.28 32.99
CBRL Cracker Barrel Old Country Store 0.04 +15.00% 6910 80.90 86.27
CMI Cummins 0.04 +17.00% 5454 115.88 115.26
XRAY DENTSPLY International 0.04 +2.00% 13646 42.43 42.28
DLR Digital Realty Trust 0.04 +6.00% 10370 66.92 62.22
BEN Franklin Resources 0.04 +13.00% 4056 150.89 161.11
HE Hawaiian Electric Industries 0.04 +18.00% 23391 27.70 26.60
LECO Lincoln Electric Holdings 0.04 +12.00% 11334 54.17 59.31
MCHP Microchip Technology 0.04 +10.00% 17968 36.79 36.81
MCRS MICROS Systems 0.04 +17.00% 12042 45.51 43.61
NOC Northrop Grumman Corporation 0.04 +12.00% 8335 70.19 81.50
SLH Solera Holdings 0.04 +13.00% 9641 58.29 56.13
SON Sonoco Products Company 0.04 +34.00% 18566 35.01 35.56
TROW T. Rowe Price 0.04 +13.00% 8006 74.82 78.36
GPN Global Payments 0.04 +20.00% 12187 49.64 47.06
ARG Airgas 0.04 6528 99.11 102.08
EXH Exterran Holdings 0.04 +13.00% 22334 27.00 29.11
SXT Sensient Technologies Corporation 0.04 +19.00% 15144 39.09 40.89
TKR Timken Company 0.04 +12.00% 10704 56.61 57.68
AVA Avista Corporation 0.04 +11.00% 20468 27.41 27.50
STE Steris Corporation 0.04 +24.00% 14107 41.61 45.76
SIVB SVB Financial 0.04 +20.00% 7790 70.99 75.17
HBI Hanesbrands 0.04 +10.00% 13106 45.55 49.25
IFF International Flavors & Fragrances 0.04 +2.00% 7542 76.64 81.16
TDW Tidewater 0.04 +15.00% 12197 50.50 58.50
ENDP Endo Pharmaceuticals 0.04 +15.00% 22362 30.77 33.82
TTEK Tetra Tech 0.04 +17.00% 20156 30.51 28.84
HAE Haemonetics Corporation 0.04 +19.00% 13989 41.68 41.07
PRXL PAREXEL International Corporation 0.04 +15.00% 15493 39.50 46.33
WCG WellCare Health Plans 0.04 +23.00% 10293 58.00 54.66
RTN Raytheon Company 0.04 +12.00% 11634 58.79 66.64
KR Kroger 0.04 +10.00% 19052 33.12 34.74
HMA Health Management Associates 0.04 +24.00% 49745 12.87 10.80
HP Helmerich & Payne 0.04 10127 60.73 61.79
CASY Casey's General Stores 0.04 +15.00% 11151 58.29 61.47
AFG American Financial 0.04 +29.00% 13850 47.36 48.12
MSM MSC Industrial Direct 0.04 +11.00% 6354 85.77 83.67
OLN Olin Corporation 0.04 +19.00% 23592 25.22 24.86
WWW Wolverine World Wide 0.04 +18.00% 13032 44.35 52.65
WSM Williams-Sonoma 0.04 +10.00% 11276 51.53 54.96
IT Gartner 0.04 +5.00% 11614 54.42 57.99
Domtar 0.04 +20.00% 8634 77.60 0.00
LINTA Liberty Media 0.04 +2.00% 32536 21.39 23.24
M Macy's 0.04 +8.00% 14448 41.87 48.86
NCR NCR Corporation 0.04 +16.00% 23424 27.58 31.87
TUP Tupperware Brands Corporation 0.04 +18.00% 8000 81.75 84.24
FDS FactSet Research Systems 0.04 +19.00% 5997 92.55 99.37
MSCI MSCI 0.04 +19.00% 18632 33.92 34.61
TOL Toll Brothers 0.04 +10.00% 20156 34.23 36.92
ORI Old Republic International Corporation 0.04 +29.00% 44315 12.70 14.03
ATR Aptar 0.04 +30.00% 12103 57.34 56.20
IEX IDEX Corporation 0.04 +20.00% 12722 53.45 55.02
VRSK Verisk Analytics 0.04 +2.00% 10048 61.60 60.72
KMT Kennametal 0.04 +30.00% 14467 39.05 42.83
SFD Smithfield Foods 0.04 +29.00% 22521 26.46 25.31
FRX Forest Laboratories 0.04 +2.00% 16633 38.06 38.62
ZMH Zimmer Holdings 0.04 -3.00% 7441 75.26 80.34
CSL Carlisle Companies 0.04 +19.00% 9594 67.75 65.46
TTC Toro Company 0.04 +23.00% 12331 46.06 46.25
CPN Calpine Corporation 0.04 -4.00% 26909 20.59 20.59
TSO Tesoro Corporation 0.04 -2.00% 9605 58.51 62.24
DAR Darling International 0.04 +21.00% 31263 17.94 18.85
EV Eaton Vance 0.04 +11.00% 15550 41.80 42.14
KEY Key 0.04 +37.00% 61436 9.96 10.86
MSCC Microsemi Corporation 0.04 +24.00% 23686 23.18 22.60
BKH Black Hills Corporation 0.04 +18.00% 14005 44.06 47.34
ENS EnerSys 0.04 +19.00% 12854 45.59 47.74
OSK Oshkosh Corporation 0.04 +27.00% 16316 42.47 39.09
PRSP Prosperity Bancshares 0.04 +31.00% 12917 47.38 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +19.00% 7038 81.56 66.86
ALGN Align Technology 0.04 +19.00% 19268 33.53 36.57
ATU Actuant Corporation 0.04 +20.00% 19521 30.63 33.37
AYI Acuity Brands 0.04 +19.00% 8377 69.36 75.23
CBSH Commerce Bancshares 0.04 +35.00% 16681 40.82 42.82
CLI Mack-Cali Realty 0.04 +20.00% 20648 28.62 26.92
CLP Colonial Properties Trust 0.04 +14.00% 28584 22.60 23.37
DRH DiamondRock Hospitality Company 0.04 +12.00% 68850 9.31 9.50
FNFG First Niagara Financial 0.04 +35.00% 76029 8.87 9.76
GDI Gardner Denver 0.04 +30.00% 9072 75.07 75.21
HLX Helix Energy Solutions 0.04 +19.00% 28856 22.87 23.99
KEX Kirby Corporation 0.04 +25.00% 8829 76.79 81.41
MOG.A Moog 0.04 +15.00% 12222 45.82 0.00
NJR New Jersey Resources Corporation 0.04 +10.00% 14249 44.85 47.11
ROSE Rosetta Resources 0.04 +12.00% 11713 47.55 49.40
SCG SCANA Corporation 0.04 12277 51.15 52.95
SJI South Jersey Industries 0.04 +11.00% 11095 55.61 60.60
SLXP Salix Pharmaceuticals 0.04 +17.00% 12909 51.20 59.05
SPW SPX Corporation 0.04 +19.00% 8692 78.92 79.58
SSS Sovran Self Storage 0.04 +16.00% 9953 64.50 71.14
TFX Teleflex Incorporated 0.04 +25.00% 7612 84.47 79.20
TRN Trinity Industries 0.04 +29.00% 14087 45.36 41.88
UIL UIL Holdings Corporation 0.04 +11.00% 17604 39.59 41.29
WST West Pharmaceutical Services 0.04 +17.00% 9697 64.97 68.42
BDC Belden 0.04 +19.00% 11981 51.67 53.11
CNC Centene Corporation 0.04 +13.00% 15314 44.01 50.66
HAIN Hain Celestial 0.04 +22.00% 11180 61.09 67.71
IDA IDA 0.04 +18.00% 14406 48.24 48.06
INFA Informatica Corporation 0.04 +26.00% 18654 34.47 35.32
ISIS ISIS Pharmaceuticals 0.04 +64.00% 35510 16.95 20.41
JAH Jarden Corporation 0.04 +66.00% 14844 42.85 47.91
MYGN Myriad Genetics 0.04 +76.00% 23950 25.39 33.34
ODFL Old Dominion Freight Line 0.04 +23.00% 17635 38.22 42.55
PNRA Panera Bread Company 0.04 +12.00% 3764 165.25 191.20
SF Stifel Financial 0.04 +34.00% 16913 34.65 35.97
SWKS Skyworks Solutions 0.04 +13.00% 27763 22.04 23.89
TWTC tw tele 0.04 21692 25.17 28.74
URS URS Corporation 0.04 +30.00% 13686 47.42 47.98
WAB Wabtec Corporation 0.04 +11.00% 6354 102.14 112.06
ALE ALLETE 0.04 +11.00% 13336 49.04 49.00
ARNA Arena Pharmaceuticals 0.04 +69.00% 71030 8.21 8.20
CLC CLARCOR 0.04 +22.00% 10442 52.38 53.74
CVD Covance 0.04 +15.00% 8600 74.30 75.20
EGP EastGroup Properties 0.04 +16.00% 10338 58.23 63.33
FUL H.B. Fuller Company 0.04 +12.00% 16471 39.10 40.05
HBHC Hancock Holding Company 0.04 +32.00% 22038 30.90 28.36
JKHY Jack Henry & Associates 0.04 +19.00% 12759 46.24 47.43
NWE NorthWestern Corporation 0.04 +9.00% 13977 39.85 41.92
PRAA Portfolio Recovery Associates 0.04 +21.00% 4512 126.99 147.50
STJ St. Jude Medical 0.04 -3.00% 13769 40.45 46.90
THS TreeHouse Foods 0.04 +15.00% 10374 65.16 65.00
UMBF UMB Financial Corporation 0.04 +23.00% 11106 49.07 52.65
VMED Virgin Media 0.04 -2.00% 12960 49.00 50.36
WGL WGL Holdings 0.04 +18.00% 14205 44.07 45.25
ACOR Acorda Therapeutics 0.04 +51.00% 21731 32.03 32.03
CVLT CommVault Systems 0.04 -18.00% 7183 82.00 68.00
ENI Enersis S.A. 0.04 NEW 30036 19.24 17.35
FLO Flowers Foods 0.04 +20.00% 18021 32.96 34.22
TGI Triumph 0.04 +20.00% 8048 78.53 73.87
FEIC FEI Company 0.04 +22.00% 9873 64.52 69.79
ACM AECOM Technology Corporation 0.04 +27.00% 19347 32.82 30.45
PNW Pinnacle West Capital Corporation 0.04 -5.00% 9761 57.88 59.92
TDSC 3D Systems Corporation 0.04 +93.00% 18894 32.23 0.00
N NetSuite 0.04 +65.00% 7461 80.02 93.64
VVC Vectren Corporation 0.04 +18.00% 19489 35.40 36.42
Chunghwa Telecom Co Ltd - 0.04 +24.00% 18396 31.09 0.00
Te Connectivity Ltd for 0.04 +15.00% 14157 41.96 0.00
Telefonica Brasil Sa 0.04 +8.00% 21177 26.68 0.00
Monster Beverage 0.04 -4.00% 12115 47.71 0.00
Aon 0.04 +12.00% 10770 61.47 0.00
COMMON Uns Energy Corp stock 0.04 +10.00% 14249 48.92 0.00
Fifth & Pac Cos 0.04 +29.00% 31835 18.88 0.00
Lan Airlines Sa- Adr stock 0.04 +6.00% 27299 21.72 0.00
Wright Express 0.04 +13.00% 7010 78.46 0.00
Ptc 0.04 NEW 23022 25.50 0.00
DO Diamond Offshore Drilling 0.03 6555 69.57 70.39
L Loews Corporation 0.03 +12.00% 11243 44.03 46.48
HBAN Huntington Bancshares Incorporated 0.03 +38.00% 54454 7.38 7.51
MBT Mobile TeleSystems OJSC 0.03 +24.00% 24528 20.75 20.70
YGE Yingli Green Energy Hold 0.03 +12.00% 232169 1.90 2.74
GGB Gerdau SA 0.03 +9.00% 65664 7.71 6.67
GLW Corning Incorporated 0.03 -9.00% 39553 13.32 15.58
CKH Seacor Holdings 0.03 +2.00% 5779 73.72 76.95
BR Broadridge Financial Solutions 0.03 +22.00% 19565 24.84 26.96
HIG Hartford Financial Services 0.03 +11.00% 15781 25.79 30.27
PGR Progressive Corporation 0.03 +11.00% 20319 25.25 26.00
STWD Starwood Property Trust 0.03 +9.00% 16794 27.75 26.98
TWO Two Harbors Investment 0.03 +23.00% 32684 12.61 11.92
AMP Ameriprise Financial 0.03 +12.00% 6338 73.68 79.62
NTRS Northern Trust Corporation 0.03 +10.00% 7841 54.58 58.17
CLH Clean Harbors 0.03 +12.00% 7098 58.04 58.07
AGL AGL Resources 0.03 11034 41.96 0.00
RYL Ryland 0.03 +22.00% 11180 41.59 47.75
CAH Cardinal Health 0.03 +9.00% 12358 41.59 46.66
AEO American Eagle Outfitters 0.03 +10.00% 24252 18.72 19.88
BMC BMC Software 0.03 -13.00% 9834 46.37 45.48
BOH Bank of Hawaii Corporation 0.03 +36.00% 9727 50.79 50.63
CRI Carter's 0.03 +10.00% 6925 57.33 69.50
COH Coach 0.03 +8.00% 8421 49.99 58.30
CPRT Copart 0.03 +10.00% 14296 34.28 36.64
CLB Core Laboratories N.V. 0.03 +2.00% 3434 138.03 139.88
CW Curtiss-Wright 0.03 +16.00% 13999 34.72 35.71
EW Edwards Lifesciences 0.03 -2.00% 4890 82.21 65.33
FII Federated Investors 0.03 +29.00% 16615 23.65 26.43
GPC Genuine Parts Company 0.03 +7.00% 5423 78.00 81.94
HI Hillenbrand 0.03 +18.00% 19236 25.27 24.15
LL Lumber Liquidators Holdings 0.03 +21.00% 6623 70.21 87.14
RRD R.R. Donnelley & Sons Company 0.03 +30.00% 33033 12.05 13.07
RAI Reynolds American 0.03 +7.00% 10236 44.45 49.23
SWK Stanley Black & Decker 0.03 +3.00% 5548 80.93 81.10
MHP McGraw-Hill Companies 0.03 +14.00% 9535 52.12 0.00
SHW Sherwin-Williams Company 0.03 +17.00% 2858 169.00 189.71
VFC V.F. Corporation 0.03 +10.00% 2653 167.73 183.73
GWW W.W. Grainger 0.03 +13.00% 1999 225.11 257.46
WSO Watsco, Incorporated 0.03 +21.00% 5217 84.15 88.43
AVY Avery Dennison Corporation 0.03 +2.00% 9566 43.07 43.50
BSX Boston Scientific Corporation 0.03 62642 7.81 9.10
JACK Jack in the Box 0.03 +17.00% 12309 34.61 36.56
AIV Apartment Investment and Management 0.03 +4.00% 15054 30.69 31.75
CBT Cabot Corporation 0.03 +23.00% 14798 34.19 39.80
CMA Comerica Incorporated 0.03 +38.00% 12748 35.93 38.50
CMC Commercial Metals Company 0.03 +19.00% 28187 15.86 15.49
LH Laboratory Corp. of America Holdings 0.03 4775 90.26 99.90
NOK Nokia Corporation 0.03 -49.00% 119313 3.28 3.74
DVA DaVita 0.03 +2.00% 3778 118.58 125.42
IRF International Rectifier Corporation 0.03 +26.00% 18500 21.14 21.87
USTR United Stationers 0.03 +12.00% 11978 38.65 33.75
WDR Waddell & Reed Financial 0.03 +11.00% 11232 43.80 47.46
RCII Rent-A-Center 0.03 +26.00% 13315 36.95 35.45
ABC AmerisourceBergen 0.03 +8.00% 8481 51.41 54.22
LPNT LifePoint Hospitals 0.03 +20.00% 9244 48.46 47.19
B Barnes 0.03 +15.00% 13491 28.91 29.83
FOSL Fossil 0.03 +2.00% 4578 96.55 104.97
CAB Cabela's Incorporated 0.03 +12.00% 8512 60.74 67.82
CDNS Cadence Design Systems 0.03 +6.00% 35473 13.93 14.48
CR Crane 0.03 +30.00% 8692 55.91 59.50
MW Men's Wearhouse 0.03 +14.00% 13469 33.41 34.61
CPWR Compuware Corporation 0.03 +25.00% 36757 12.49 11.39
CVG Convergys Corporation 0.03 +25.00% 25727 17.02 17.89
BID Sotheby's 0.03 +17.00% 13173 37.43 36.07
AOL AOL 0.03 +7.00% 11699 38.46 36.00
PH Parker-Hannifin Corporation 0.03 +13.00% 5445 91.64 99.83
TLK PT Telekomunikasi Indonesia 0.03 +19.00% 11753 45.09 49.90
Tyco International Ltd S hs 0.03 +15.00% 16670 31.97 0.00
Agilent Technologies Inc C ommon 0.03 +17.00% 10904 42.00 0.00
POOL Pool Corporation 0.03 +22.00% 10600 48.02 52.97
VLY Valley National Ban 0.03 +35.00% 42688 10.24 9.27
DLX Deluxe Corporation 0.03 +22.00% 11602 41.37 37.48
HSY Hershey Company 0.03 +10.00% 4582 87.52 88.75
K Kellogg Company 0.03 +9.00% 8054 64.44 64.79
AZO AutoZone 0.03 +11.00% 1216 396.38 415.93
SCI Service Corporation International 0.03 +9.00% 28592 16.72 17.32
CSTR Coinstar 0.03 +13.00% 7155 58.42 56.92
LYV Live Nation Entertainment 0.03 +15.00% 40563 12.38 13.70
OMC Omni 0.03 +9.00% 8938 58.85 62.78
CAG ConAgra Foods 0.03 +11.00% 14190 35.80 34.47
MLI Mueller Industries 0.03 +20.00% 8371 53.28 54.18
DOV Dover Corporation 0.03 +16.00% 5748 72.89 80.12
GMT GATX Corporation 0.03 +30.00% 8692 52.00 51.69
VSAT ViaSat 0.03 +19.00% 10703 48.40 71.38
NEU NewMarket Corporation 0.03 +4.00% 2016 260.42 277.47
CYN City National Corporation 0.03 +20.00% 7790 58.92 61.64
PRI Primerica 0.03 NEW 12423 32.76 34.52
TCB TCF Financial Corporation 0.03 +35.00% 35329 14.97 14.28
GGG Gra 0.03 +11.00% 8206 58.01 61.05
MWW Monster Worldwide 0.03 +72.00% 88672 5.07 5.37
UMPQ Umpqua Holdings Corporation 0.03 +20.00% 37551 13.26 13.51
LSTR Landstar System 0.03 +20.00% 6903 57.08 55.81
ANR Alpha Natural Resources 0.03 +20.00% 53656 8.22 7.09
TTWO Take-Two Interactive Software 0.03 +19.00% 24850 16.14 16.33
GRA W.R. Grace & Co. 0.03 +4.00% 5448 77.46 80.25
Aspen Insurance Holdings Ltd shs 0.03 +25.00% 12668 38.60 0.00
ATML Atmel Corporation 0.03 +14.00% 63823 6.96 7.40
GCO Genes 0.03 +15.00% 7200 60.14 68.05
MGLN Magellan Health Services 0.03 +13.00% 8378 47.62 52.16
SAPE Sapient Corporation 0.03 +65.00% 43376 12.20 11.49
TCBI Texas Capital Bancshares 0.03 +26.00% 11750 40.43 43.20
LPX Louisiana-Pacific Corporation 0.03 +15.00% 23436 21.59 19.64
Invesco Ltd shs 0.03 +13.00% 14973 28.99 0.00
EL Estee Lauder Companies 0.03 +9.00% 7414 64.07 70.23
MJN Mead Johnson Nutrition 0.03 +9.00% 6334 77.52 79.97
LO Lorillard 0.03 +225.00% 11305 40.34 43.90
ICE IntercontinentalExchange 0.03 +13.00% 2535 162.92 168.70
UA Under Armour 0.03 +9.00% 10260 51.17 62.51
CIG Companhia Energetica Minas Gerais 0.03 +8.00% 36555 11.85 11.43
WBS Webster Financial Corporation 0.03 +25.00% 19801 24.24 23.64
MT ArcelorMittal 0.03 -49.00% 39771 13.02 13.24
ARRS Arris 0.03 +19.00% 30199 17.19 15.12
CE Celanese Corporation 0.03 +4.00% 12031 44.05 48.59
HNT Health Net 0.03 +21.00% 15653 28.62 31.32
HUM Humana 0.03 7473 69.05 78.97
ONB Old National Ban 0.03 +19.00% 32888 13.74 13.57
UNTD United Online 0.03 +59.00% 74208 6.02 6.28
CSH Cash America International 0.03 +16.00% 8733 52.44 46.05
IM Ingram Micro 0.03 +26.00% 25997 19.69 18.00
MDCO Medicines Company 0.03 +21.00% 12666 33.40 34.21
MTX Minerals Technologies 0.03 +20.00% 9794 41.56 42.50
QCOR Questcor Pharmaceuticals 0.03 +18.00% 16443 32.54 37.26
HOT Starwood Hotels & Resorts Worldwide 0.03 +9.00% 6530 63.71 69.12
SYNA Synaptics, Incorporated 0.03 +15.00% 9913 40.65 42.17
AIRM Air Methods Corporation 0.03 +13.00% 8417 48.24 37.00
BIO Bio-Rad Laboratories 0.03 +26.00% 3996 125.88 114.20
BRC Brady Corporation 0.03 +18.00% 13658 33.53 32.76
CGNX Cognex Corporation 0.03 +22.00% 10453 42.19 43.33
Chemed Corp Com Stk 0.03 +19.00% 4975 80.00 0.00
CNK Cinemark Holdings 0.03 +12.00% 14296 29.45 29.52
CRR CARBO Ceramics 0.03 +13.00% 4738 90.97 69.76
CXO Concho Resources 0.03 -2.00% 5446 97.50 81.25
DGX Quest Diagnostics Incorporated 0.03 7473 56.47 61.23
DRIV Digital River 0.03 +56.00% 31199 14.14 16.83
EE El Paso Electric Company 0.03 +11.00% 15638 33.64 36.70
EOC Empresa Nacional de Electricidad 0.03 +9.00% 8350 53.05 47.72
FFIN First Financial Bankshares 0.03 +23.00% 8778 48.64 54.81
FULT Fulton Financial 0.03 +27.00% 37500 11.71 11.50
GPI Group 1 Automotive 0.03 +15.00% 6498 60.02 63.13
HITT Hittite Microwave Corporation 0.03 +22.00% 7320 60.52 54.65
HOS Hornbeck Offshore Services 0.03 +14.00% 8821 46.48 51.97
HRC Hill-Rom Holdings 0.03 +24.00% 12058 35.25 35.72
ICON Iconix Brand 0.03 +12.00% 17567 25.84 30.20
Ingersoll-rand Co Ltd-cl A 0.03 +13.00% 9268 55.03 0.00
NDSN Nordson Corporation 0.03 +16.00% 7842 65.93 75.00
POM Pepco Holdings 0.03 21174 21.39 22.07
SHOO Steven Madden 0.03 +22.00% 10448 43.17 48.37
SIGI Selective Insurance 0.03 +15.00% 16440 24.03 23.94
SMTC Semtech Corporation 0.03 +14.00% 12312 35.41 36.57
TEX Terex Corporation 0.03 +12.00% 14940 34.40 34.06
TPX Tempur-Pedic International 0.03 +18.00% 9145 49.64 47.90
VPHM ViroPharma Incorporated 0.03 +14.00% 19225 25.18 25.88
WTFC Wintrust Financial Corporation 0.03 +23.00% 11774 37.03 37.64
ATK Alliant Techsystems 0.03 +29.00% 6062 72.42 76.90
DNR Denbury Resources 0.03 -4.00% 25901 18.65 18.62
FNB F.N.B. Corporation 0.03 +24.00% 42339 12.09 11.57
HMSY HMS Holdings 0.03 +10.00% 16768 27.14 25.04
HMY Harmony Gold Mining 0.03 NEW 66360 6.40 3.84
INT World Fuel Services Corporation 0.03 +30.00% 13285 39.74 40.91
LII Lennox International 0.03 +15.00% 6354 63.42 64.52
NKTR Nektar Therapeutics 0.03 +65.00% 39170 11.00 9.75
NSR Neustar 0.03 +12.00% 9216 46.55 47.30
PAN AMERICAN SILVER CORP CAN 0.03 NEW 27492 16.37 0.00
THG Hanover Insurance 0.03 +29.00% 8107 49.71 51.12
TRMK Trustmark Corporation 0.03 +35.00% 17883 25.00 25.78
TYL Tyler Technologies 0.03 +21.00% 6623 61.30 68.63
VMI Valmont Industries 0.03 +12.00% 2862 157.23 157.41
WOR Worthington Industries 0.03 +9.00% 14446 31.01 34.33
AIT Applied Industrial Technologies 0.03 +19.00% 12015 45.03 46.82
ASBC Associated Banc- 0.03 +31.00% 35730 15.20 15.24
BWLD Buffalo Wild Wings 0.03 +21.00% 4512 87.54 94.25
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -2.00% 9840 46.95 0.00
CIB Bancolombia S.A. 0.03 +7.00% 7628 63.19 62.25
ESL Esterline Technologies Corporation 0.03 +28.00% 6821 75.65 76.69
FFIV F5 Networks 0.03 -5.00% 5502 89.06 80.85
FMER FirstMerit Corporation 0.03 +32.00% 29239 16.52 17.95
GBCI Glacier Ban 0.03 +22.00% 22780 18.96 19.55
HCSG Healthcare Services 0.03 +19.00% 19504 25.64 21.95
NPBC National Penn Bancshares 0.03 +23.00% 36410 10.68 10.39
NWN Northwest Natural Gas 0.03 +11.00% 9663 43.78 45.45
OFC Corporate Office Properties Trust 0.03 +18.00% 19030 26.69 29.68
OMI Owens & Minor 0.03 +23.00% 14779 32.55 34.72
TEG Integrys Energy 0.03 7139 58.13 61.28
VECO Veeco Instruments 0.03 +22.00% 10163 38.37 36.84
WTS Watts Water Technologies 0.03 +20.00% 8699 47.94 47.18
AXE Anixter International 0.03 +15.00% 7744 69.86 75.06
PL Protective Life 0.03 +29.00% 14251 35.79 38.60
PNM PNM Resources 0.03 +13.00% 22988 23.27 23.07
UNFI United Natural Foods 0.03 +19.00% 10455 49.16 53.92
WBSN Websense 0.03 +62.00% 29540 15.00 19.23
WGOV Woodward Governor Company 0.03 +27.00% 13376 39.77 0.00
PCH Potlatch Corporation 0.03 +12.00% 10129 45.91 50.93
TSL Trina Solar 0.03 -2.00% 120491 3.63 5.63
NATI National Instruments 0.03 +12.00% 12822 32.76 28.80
PSEC Prospect Capital Corporation 0.03 +26.00% 46694 10.90 10.93
CRS Carpenter Technology Corporation 0.03 +11.00% 9473 49.30 47.81
FAF First American Financial 0.03 +15.00% 20316 25.55 24.43
SONS Sonus Networks 0.03 +54.00% 157052 2.59 2.58
UNT Unit Corporation 0.03 +19.00% 10827 45.53 47.02
Nabors Industries Ltd shs 0.03 28196 16.21 0.00
BGS B&G; Foods 0.03 +19.00% 14185 30.53 29.81
AWK American Water Works 0.03 12507 41.42 41.53
CBOE CBOE Holdings 0.03 +19.00% 13438 36.91 40.08
SWI SolarWinds 0.03 +6.00% 7659 59.15 48.18
DG Dollar General 0.03 +9.00% 8797 50.59 54.49
EBIX Ebix 0.03 +62.00% 28290 16.22 19.75
Garmin 0.03 12294 33.02 0.00
Avago Technologies 0.03 -2.00% 11760 35.88 0.00
FIRE Sourcefire 0.03 +21.00% 7230 59.20 55.37
QEP QEP Resources 0.03 -2.00% 12865 31.87 29.62
MSI Motorola Solutions 0.03 -14.00% 7110 63.99 58.39
ABV.C Companhia de Bebidas das Americas 0.03 +8.00% 12645 41.44 0.00
Huntington Ingalls Inds 0.03 +36.00% 9473 53.31 0.00
Cornerstone Ondemand 0.03 -5.00% 13772 34.13 0.00
Qihoo 360 Technologies Co Lt 0.03 +102.00% 14102 29.64 0.00
Amc Networks Inc Cl A 0.03 +10.00% 7892 63.23 0.00
Itt 0.03 +18.00% 14416 28.44 0.00
Groupon 0.03 +81.00% 86932 6.12 0.00
Harris Teeter Supermarkets 0.03 +26.00% 11442 42.74 0.00
Rowan Companies 0.03 12209 35.38 0.00
Pdc Energy 0.03 +17.00% 8090 49.57 0.00
Alexander & Baldwin 0.03 +19.00% 11019 35.76 0.00
Catamaran 0.03 -2.00% 9840 53.05 0.00
Cencosud S A sponsored ads 0.03 +20.00% 27963 18.70 0.00
Axiall 0.03 NEW 6671 62.21 0.00
POR Portland General Electric Company 0.02 +6.00% 9366 30.32 32.07
FMCN Focus Media Holding 0.02 +29.00% 11662 26.84 27.41
LUK Leucadia National 0.02 +22.00% 13025 27.41 31.60
MBFI MB Financial 0.02 NEW 15950 24.20 25.71
WU Western Union Company 0.02 +5.00% 20425 15.03 16.65
FFBC First Financial Ban 0.02 +12.00% 16238 16.07 15.58
FIS Fidelity National Information Services 0.02 +40.00% 9599 39.59 45.25
LPS Lender Processing Services 0.02 +21.00% 13234 25.46 29.82
PFG Principal Financial 0.02 +12.00% 9902 34.03 37.98
RLI RLI 0.02 +15.00% 4731 71.87 74.56
CVBF CVB Financial 0.02 +17.00% 25208 11.27 11.30
FCN FTI Consulting 0.02 +26.00% 9564 37.64 36.30
LNC Lincoln National Corporation 0.02 +12.00% 9902 32.62 35.10
DST DST Systems 0.02 +24.00% 5380 71.19 68.64
PBCT People's United Financial 0.02 +27.00% 22799 13.42 14.10
SLM SLM Corporation 0.02 +10.00% 14344 20.50 22.93
MCO Moody's Corporation 0.02 +14.00% 6338 53.33 68.05
RSG Republic Services 0.02 +13.00% 10481 33.01 35.14
CROX Crocs 0.02 +14.00% 23543 14.82 16.76
HSNI HSN 0.02 +12.00% 6824 54.81 54.99
PHI Philippine Long Distance Telephone 0.02 +24.00% 4088 70.94 76.46
HSP Hospira 0.02 11643 32.81 35.20
KBH KB Home 0.02 +17.00% 12614 21.80 23.46
ACXM Acxiom Corporation 0.02 +18.00% 15404 20.38 21.36
AVP Avon Products 0.02 +8.00% 14652 20.75 23.55
BLKB Blackbaud 0.02 +17.00% 10964 29.64 28.86
KMX CarMax 0.02 +9.00% 7787 41.74 48.01
CNW Con-way 0.02 +30.00% 9874 35.24 37.99
CLR Continental Resources 0.02 -2.00% 3112 87.08 82.35
DBD Diebold Incorporated 0.02 +26.00% 10509 30.35 32.32
GEF Greif 0.02 NEW 5661 53.70 50.98
HRB H&R; Block 0.02 NEW 9665 29.38 28.74
HSC Harsco Corporation 0.02 +30.00% 14868 24.75 22.88
HCBK Hudson City Ban 0.02 +36.00% 32512 8.64 8.50
KSS Kohl's Corporation 0.02 +11.00% 7648 46.16 51.60
MCY Mercury General Corporation 0.02 +29.00% 6925 37.98 45.66
NYX NYSE Euronext 0.02 +11.00% 8667 38.65 41.06
NUAN Nuance Communications 0.02 -5.00% 16626 20.21 19.21
POWI Power Integrations 0.02 +12.00% 7644 43.43 44.96
ROL Rollins 0.02 NEW 10637 24.54 24.26
Uti Worldwide 0.02 +30.00% 18946 14.46 0.00
ZBRA Zebra Technologies 0.02 +20.00% 8048 47.09 46.21
BF.B Brown-Forman Corporation 0.02 +10.00% 4582 71.37 0.00
TAP Molson Coors Brewing Company 0.02 +7.00% 5423 48.87 52.45
BKE Buckle 0.02 +19.00% 7683 46.60 54.10
RWT Redwood Trust 0.02 NEW 10904 23.20 21.10
FELE Franklin Electric 0.02 NEW 7284 33.64 32.88
GVA Granite Construction 0.02 +27.00% 8762 31.84 31.00
JWN Nordstrom 0.02 +10.00% 4914 55.15 60.75
SSD Simpson Manufacturing 0.02 +18.00% 10828 30.57 29.03
BCR C.R. Bard 0.02 3557 100.65 104.67
HOG Harley-Davidson 0.02 +7.00% 7058 53.27 57.06
TIF Tiffany & Co. 0.02 +9.00% 4310 69.61 78.26
BGG Briggs & Stratton Corporation 0.02 +18.00% 15337 24.78 22.71
CACI CACI International 0.02 +12.00% 6676 57.82 63.00
PLL Pall Corporation 0.02 +14.00% 3892 68.35 71.94
AIN Albany International 0.02 NEW 8989 28.92 31.78
TTI TETRA Technologies 0.02 +15.00% 23121 10.25 10.08
ARB Arbitron 0.02 +18.00% 6881 46.94 46.75
MSA Mine Safety Appliances 0.02 +20.00% 6599 49.55 49.93
ABM ABM Industries 0.02 +16.00% 16151 22.23 23.36
LVS Las Vegas Sands 0.02 +26.00% 5512 56.42 59.20
ACIW ACI Worldwide 0.02 +7.00% 6513 48.83 44.95
DRI Darden Restaurants 0.02 NEW 4816 51.70 52.68
WHR Whirlpool Corporation 0.02 +8.00% 2454 118.58 130.71
Helen Of Troy 0.02 +17.00% 7705 38.42 0.00
RGS Regis Corporation 0.02 +26.00% 14475 18.17 18.66
UVV Universal Corporation 0.02 +25.00% 5937 56.09 60.82
TE TECO Energy 0.02 18658 17.79 18.94
THOR Thoratec Corporation 0.02 +2.00% 8394 37.53 31.48
CINF Cincinnati Financial Corporation 0.02 NEW 5364 47.17 47.33
VSH Vishay Intertechnology 0.02 +32.00% 24341 13.60 14.56
ISIL Intersil Corporation 0.02 +28.00% 31173 8.73 8.17
VCI Valassis Communications 0.02 NEW 8977 29.85 25.77
ACI Arch Coal 0.02 +19.00% 59802 5.43 5.44
COHR Coherent 0.02 +18.00% 6301 56.82 56.71
JBLU JetBlue Airways Corporation 0.02 +26.00% 49880 6.90 6.31
UNM Unum 0.02 NEW 9902 28.28 28.45
BXS BancorpSouth 0.02 +31.00% 23377 16.30 17.17
LAMR Lamar Advertising Company 0.02 +9.00% 7512 48.59 48.82
PLT Plantronics 0.02 +15.00% 8096 44.22 45.98
TSN Tyson Foods 0.02 NEW 9744 24.84 24.95
LZB La-Z-Boy Incorporated 0.02 +18.00% 13884 18.87 18.93
SKYW SkyWest 0.02 +15.00% 15414 16.02 14.16
MLHR Herman Miller 0.02 +20.00% 12520 27.64 26.96
DV DeVry 0.02 NEW 10705 31.76 30.35
EFII Electronics For Imaging 0.02 NEW 11676 25.35 26.55
LTM Life Time Fitness 0.02 +19.00% 8138 42.76 50.01
COL Rockwell Collins 0.02 +9.00% 4370 63.16 66.00
WAT Waters Corporation 0.02 +2.00% 3925 94.01 98.00
CPB Campbell Soup Company 0.02 NEW 5978 45.33 45.36
ADTN ADTRAN 0.02 +24.00% 13409 19.61 22.03
FWRD Forward Air Corporation 0.02 +20.00% 7501 37.33 39.05
UTEK Ultratech 0.02 +21.00% 6623 39.56 34.35
PRGS Progress Software Corporation 0.02 +11.00% 16080 22.76 24.11
HMN Horace Mann Educators Corporation 0.02 +10.00% 12026 20.87 22.60
LANC Lancaster Colony 0.02 +20.00% 3901 76.90 82.71
MENT Mentor Graphics Corporation 0.02 +9.00% 15764 18.08 18.06
CFN CareFusion Corporation 0.02 10621 35.02 34.15
FLR Fluor Corporation 0.02 +13.00% 5817 66.36 64.60
JW.A John Wiley & Sons 0.02 +28.00% 8530 38.92 0.00
XRX Xerox Corporation 0.02 -11.00% 32655 8.61 8.82
GPS Gap 0.02 +10.00% 9566 35.44 41.12
FMBI First Midwest Ban 0.02 +4.00% 20504 13.27 13.30
WOOF VCA Antech 0.02 +30.00% 16470 23.50 25.07
LXK Lexmark International 0.02 +18.00% 10509 26.36 31.46
JEC Jacobs Engineering 0.02 NEW 4664 56.17 54.50
ITC ITC Holdings 0.02 3790 89.18 90.38
MAR Marriott International 0.02 +9.00% 8216 42.23 43.27
WRE Washington Real Estate Investment Trust 0.02 +9.00% 8704 27.80 29.73
CLX Clorox Company 0.02 +9.00% 4258 88.54 85.95
PBH Prestige Brands Holdings 0.02 +21.00% 13219 25.72 29.40
CVH Coventry Health Care 0.02 6402 47.02 49.99
FSP Franklin Street Properties 0.02 +11.00% 25907 14.63 13.64
WMS WMS Industries 0.02 NEW 12534 25.21 25.36
BYI Bally Technologies 0.02 +9.00% 5448 51.95 55.26
PNK Pinnacle Entertainment 0.02 +12.00% 16238 14.60 20.93
KNX Knight Transportation 0.02 +19.00% 19047 16.12 17.32
ARO Aeropostale 0.02 +26.00% 17775 13.61 15.29
SPF Standard Pacific 0.02 +19.00% 28563 8.65 9.24
BCPC Balchem Corporation 0.02 +23.00% 7705 44.00 45.50
IIVI II-VI 0.02 +18.00% 14430 17.05 16.39
EXBD Corporate Executive Board Company 0.02 +18.00% 6562 58.21 0.00
DPS Dr Pepper Snapple 0.02 +6.00% 5893 47.00 47.85
TBI TrueBlue 0.02 +18.00% 12957 21.15 22.59
JNS Janus Capital 0.02 +31.00% 35026 9.39 8.77
PZZA Papa John's Int'l 0.02 +21.00% 4724 61.81 64.97
BIG Big Lots 0.02 NEW 10705 35.31 38.17
CUZ Cousins Properties 0.02 +18.00% 24241 10.68 10.55
ORB Orbital Sciences 0.02 +10.00% 16879 16.71 18.33
PDLI PDL BioPharma 0.02 +68.00% 46620 7.31 8.29
ROP Roper Industries 0.02 +16.00% 2964 127.19 123.43
SJM J.M. Smucker Company 0.02 +8.00% 3671 99.16 101.65
VAR Varian Medical Systems 0.02 -7.00% 4587 71.94 69.30
KALU Kaiser Aluminum 0.02 +12.00% 5803 64.62 64.65
AAN.A Aaron's 0.02 +28.00% 12901 28.68 0.00
SHLD Sears Holdings Corporation 0.02 5676 50.04 58.54
WRLD World Acceptance 0.02 +18.00% 3198 85.99 90.37
SNV Synovus Financial 0.02 +20.00% 131915 2.77 2.77
OZRK Bank of the Ozarks 0.02 +21.00% 7520 44.41 44.79
MDP Meredith Corporation 0.02 +26.00% 8977 38.21 42.38
WLL Whiting Petroleum Corporation 0.02 -2.00% 6224 50.77 46.54
NYT New York Times Company 0.02 +26.00% 27064 9.79 10.07
HUBG Hub 0.02 +19.00% 9775 38.47 37.48
FICO Fair Isaac Corporation 0.02 +8.00% 5859 45.74 49.26
APH Amphenol Corporation 0.02 +17.00% 5082 74.58 77.65
TWI Titan International 0.02 NEW 13716 21.07 24.69
EAT Brinker International 0.02 +4.00% 10162 37.69 40.38
SLGN Silgan Holdings 0.02 +6.00% 7075 47.21 48.73
WYN Wyndham Worldwide Corporation 0.02 +10.00% 4334 64.37 60.99
TXI Texas Industries 0.02 +22.00% 5965 63.03 74.68
DIN DineEquity 0.02 +17.00% 3900 68.72 70.42
ELNK EarthLink 0.02 +95.00% 61084 5.42 5.72
ESE ESCO Technologies 0.02 +18.00% 6723 40.90 32.19
FCS Fairchild Semiconductor International 0.02 +31.00% 24503 14.12 13.91
NSIT Insight Enterprises 0.02 +14.00% 11919 20.64 18.89
KS KapStone Paper and Packaging 0.02 +18.00% 11736 27.78 27.93
LNN Lindsay Corporation 0.02 +21.00% 3298 88.24 80.43
MTH Meritage Homes Corporation 0.02 +21.00% 7230 46.89 49.32
NFP National Financial Partners 0.02 NEW 11156 22.41 25.23
SKS Saks Incorporated 0.02 +25.00% 25704 11.48 13.20
SAFM Sanderson Farms 0.02 +14.00% 5433 54.67 65.54
SCSS Select Comfort 0.02 +16.00% 13246 19.78 21.55
SAH Sonic Automotive 0.02 +15.00% 12194 22.14 23.32
ZION Zions Bancorporation 0.02 NEW 12307 25.03 27.39
ANDE Andersons 0.02 NEW 4731 53.48 53.34
APOG Apogee Enterprises 0.02 NEW 8224 28.94 26.60
BKI Buckeye Technologies 0.02 +14.00% 10576 29.97 37.44
CLF Cliffs Natural Resources 0.02 +10.00% 14667 19.02 20.95
CY Cypress Semiconductor Corporation 0.02 +28.00% 23058 11.02 10.89
EZPW EZ 0.02 +18.00% 13235 21.31 18.53
HUN Huntsman Corporation 0.02 +4.00% 14528 18.58 19.11
IBOC International Bancshares Corporation 0.02 +31.00% 13920 20.83 20.93
KFY Korn/Ferry International 0.02 +15.00% 14712 17.88 17.83
LRCX Lam Research Corporation 0.02 +17.00% 7108 41.50 47.78
LFUS Littelfuse 0.02 +22.00% 5385 67.78 74.56
MKSI MKS Instruments 0.02 +12.00% 12914 27.18 28.00
ASGN On Assignment 0.02 NEW 11108 25.30 26.27
PEI Pennsylvania R.E.I.T. 0.02 +18.00% 13594 19.42 21.96
AAWW Atlas Air Worldwide Holdings 0.02 NEW 7127 40.69 44.78
AMSG AmSurg 0.02 +14.00% 8531 33.64 35.69
BHE Benchmark Electronics 0.02 +14.00% 17494 18.01 19.02
CAKE Cheesecake Factory Incorporated 0.02 +15.00% 9384 38.58 39.72
CBU Community Bank System 0.02 +15.00% 12026 29.60 28.95
CHS Chico's FAS 0.02 +10.00% 22552 16.81 18.88
CMG Chipotle Mexican Grill 0.02 +8.00% 1004 325.70 364.18
CRUS Cirrus Logic 0.02 +20.00% 16656 22.75 19.57
CRZO Carrizo Oil & Gas 0.02 -4.00% 9850 25.79 27.34
CYBX Cyberonics 0.02 +21.00% 5726 46.80 48.02
DEI Douglas Emmett 0.02 +4.00% 10786 24.94 27.19
DORM Dorman Products 0.02 NEW 6913 37.18 43.52
DWA DreamWorks Animation SKG 0.02 +29.00% 13281 18.97 21.48
EPAY Bottomline Technologies 0.02 +18.00% 10140 28.50 27.38
GES Guess? 0.02 +31.00% 11318 24.83 30.06
HGR Hanger Orthopedic 0.02 NEW 8707 31.58 31.36
HIBB Hibbett Sports 0.02 +10.00% 5726 56.23 60.86
HNI HNI Corporation 0.02 +27.00% 9858 35.50 36.88
IDCC InterDigital 0.02 +14.00% 7985 47.84 44.54
IPHS Innophos Holdings 0.02 +14.00% 5784 54.63 50.93
JJSF J&J; Snack Foods 0.02 +18.00% 3805 77.00 78.06
KOP Koppers Holdings 0.02 NEW 5499 44.01 42.25
LAD Lithia Motors 0.02 NEW 6045 47.48 52.75
LG Laclede 0.02 -10.00% 6074 42.64 45.95
LLL L-3 Communications Holdings 0.02 +9.00% 3299 80.93 86.67
LUV Southwest Airlines 0.02 +10.00% 23466 13.47 14.37
MANH Manhattan Associates 0.02 +7.00% 4512 74.25 73.78
MINI Mobile Mini 0.02 +15.00% 11385 29.42 33.92
MKTX MarketAxess Holdings 0.02 +21.00% 9314 37.26 45.79
MSTR MicroStrategy Incorporated 0.02 +18.00% 2557 100.90 93.09
NPO EnPro Industries 0.02 NEW 5404 51.26 51.41
NWBI Northwest Bancshares 0.02 +12.00% 28432 12.70 12.75
OSIS OSI Systems 0.02 +19.00% 4702 62.31 60.26
PAY VeriFone Systems 0.02 +17.00% 15878 20.66 23.07
PLXS Plexus 0.02 +10.00% 9813 24.36 29.34
RFMD RF Micro Devices 0.02 +23.00% 58362 5.31 5.67
ROVI Rovi Corporation 0.02 +26.00% 17852 21.40 25.09
SAM Boston Beer Company 0.02 +21.00% 2111 159.64 153.03
SCL Stepan Company 0.02 +23.00% 4792 63.02 54.80
SGY Stone Energy Corporation 0.02 +11.00% 13262 21.72 23.92
TXT Textron 0.02 +7.00% 9594 29.81 28.25
UBSI United Bankshares 0.02 +20.00% 14504 26.61 26.55
VOCS Vocus 0.02 NEW 19372 14.14 8.43
WERN Werner Enterprises 0.02 +25.00% 12085 24.16 24.79
ACH Aluminum Corp. of China 0.02 +33.00% 24157 9.73 9.94
AKRX Akorn 0.02 +21.00% 17124 13.84 14.52
ALGT Allegiant Travel Company 0.02 +21.00% 3615 88.80 92.25
BGC General Cable Corporation 0.02 +30.00% 9473 36.63 34.20
BWA BorgWarner 0.02 +10.00% 3502 77.38 81.46
CATY Cathay General Ban 0.02 +20.00% 18934 20.12 19.95
CHG CH Energy 0.02 +17.00% 3900 65.38 64.42
CIEN Ciena Corporation 0.02 +8.00% 15838 16.04 15.33
DECK Deckers Outdoor Corporation 0.02 NEW 6410 55.69 53.60
FCFS First Cash Financial Services 0.02 +21.00% 6333 58.27 54.15
FINL Finish Line 0.02 +12.00% 13903 19.56 21.57
FLS Flowserve Corporation 0.02 +15.00% 1893 167.46 168.56
GHL Greenhill & Co 0.02 +18.00% 5789 53.38 49.21
GLT P.H. Glatfelter Company 0.02 +15.00% 13888 23.40 24.66
HPY Heartland Payment Systems 0.02 +18.00% 10335 32.99 31.23
JOSB Jos. A. Bank Clothiers 0.02 +14.00% 7188 39.93 47.76
LNG Cheniere Energy 0.02 -2.00% 11670 28.02 30.27
MFA MFA Mortgage Investments 0.02 +6.00% 30070 9.31 9.20
MNRO Monro Muffler Brake 0.02 +17.00% 7739 39.67 48.20
MOH Molina Healthcare 0.02 NEW 7829 30.91 37.32
NUVA NuVasive 0.02 +14.00% 12209 21.30 22.93
OCN Ocwen Financial Corporation 0.02 +22.00% 7352 37.95 43.59
PFS Provident Financial Services 0.02 +4.00% 15826 15.29 15.76
PLCE Children's Place Retail Stores 0.02 +9.00% 6849 44.82 51.01
PLCM Poly 0.02 +27.00% 30596 11.08 11.32
QLGC QLogic Corporation 0.02 +23.00% 21399 11.59 9.71
ROC Rockwood Holdings 0.02 +4.00% 5902 65.40 68.44
RTI RTI International Metals 0.02 +15.00% 9050 31.71 29.11
RVBD Riverbed Technology 0.02 +7.00% 20648 14.92 16.02
SLAB Silicon Laboratories 0.02 +21.00% 6281 41.39 43.01
TSRA Tessera Technologies 0.02 +7.00% 14834 18.74 20.45
TXRH Texas Roadhouse 0.02 +15.00% 14647 20.21 24.20
WFSL Washington Federal 0.02 +18.00% 17682 17.48 0.00
X United States Steel Corporation 0.02 +2.00% 13804 19.49 18.32
YZC Yanzhou Coal Mining 0.02 +38.00% 23086 13.69 10.33
AWR American States Water Company 0.02 +18.00% 5694 57.60 53.67
CCC Calgon Carbon Corporation 0.02 +8.00% 15390 18.13 17.66
CNMD CONMED Corporation 0.02 NEW 7478 34.10 33.43
EGOV NIC 0.02 +21.00% 14723 19.15 16.70
ELS Equity Lifestyle Properties 0.02 +9.00% 3318 76.85 81.10
GNTX Gentex Corporation 0.02 +10.00% 18923 20.03 24.11
GTLS Chart Industries 0.02 +7.00% 3416 79.92 93.45
HNP Huaneng Power International 0.02 +25.00% 8806 42.24 41.50
KAMN Kaman Corporation 0.02 +17.00% 6818 35.49 35.04
MKC McCormick & Company, Incorporated 0.02 +10.00% 3964 73.66 74.15
NBTB NBT Ban 0.02 NEW 11629 22.19 20.55
OMX OfficeMax Incorporated 0.02 +15.00% 25517 11.60 12.22
PACW PacWest Ban 0.02 +27.00% 10536 29.14 28.30
PSB PS Business Parks 0.02 +18.00% 4736 78.97 85.63
PVTB PrivateBan 0.02 +18.00% 18549 18.92 20.44
ROK Rockwell Automation 0.02 +16.00% 4489 86.43 90.64
SFG StanCorp Financial 0.02 +29.00% 8107 42.80 44.30
SMG Scotts Miracle-Gro Company 0.02 +29.00% 6811 43.31 48.45
SNX SYNNEX Corporation 0.02 +15.00% 7707 36.98 37.64
SWM Schweitzer-Mauduit International 0.02 +17.00% 7800 38.72 46.20
TECD Tech Data Corporation 0.02 +25.00% 6562 45.57 49.59
UNF UniFirst Corporation 0.02 +17.00% 3900 90.51 96.50
WABC WestAmerica Ban 0.02 +32.00% 7312 45.27 44.94
XXIA Ixia 0.02 +27.00% 13246 21.67 16.05
ALOG Analogic Corporation 0.02 NEW 3008 79.12 80.05
AZZ AZZ Incorporated 0.02 NEW 4856 48.19 41.41
ABAX Abaxis 0.02 NEW 5119 47.27 43.35
ATI Allegheny Technologies Incorporated 0.02 +2.00% 10353 31.68 28.58
EXLS ExlService Holdings 0.02 NEW 7203 32.90 29.56
KDN Kaydon Corporation 0.02 +13.00% 9601 25.62 26.64
LTC LTC Properties 0.02 +17.00% 7705 40.75 47.91
NEOG Neogen Corporation 0.02 NEW 5119 49.62 55.16
SHO Sunstone Hotel Investors 0.02 +22.00% 19362 12.29 13.04
BCO Brink's Company 0.02 +26.00% 11882 28.28 26.80
VIVO Meridian Bioscience 0.02 NEW 10262 22.80 22.01
MWIV MWI Veterinary Supply 0.02 +21.00% 2718 132.08 117.17
ANV Allied Nevada Gold 0.02 NEW 20981 16.44 7.36
AINV Apollo Investment 0.02 +26.00% 41459 8.37 8.61
CLW Clearwater Paper 0.02 +14.00% 6135 52.65 46.62
COLB Columbia Banking System 0.02 NEW 14040 22.01 21.68
CLGX CoreLogic 0.02 +11.00% 13186 25.86 26.59
IPI Intrepid Potash 0.02 +19.00% 13162 18.77 17.52
Cloud Peak Energy 0.02 +15.00% 17230 18.80 0.00
CBL CBL & Associates Properties 0.02 +5.00% 13480 23.59 25.04
CIM Chimera Investment Corporation 0.02 +6.00% 86268 3.19 3.15
CATM Cardtronics 0.02 +22.00% 11510 27.45 28.30
EQY Equity One 0.02 +20.00% 13510 23.98 25.37
MDSO Medidata Solutions 0.02 NEW 5119 58.02 67.78
OAS Oasis Petroleum 0.02 +5.00% 7080 38.14 38.68
Xl Group Plc shs 0.02 +6.00% 10523 30.31 0.00
Cobalt Intl Energy 0.02 -2.00% 9336 28.17 0.00
Vitamin Shoppe 0.02 +21.00% 7944 48.84 0.00
AKR Acadia Realty Trust 0.02 +21.00% 13365 27.76 27.29
Coca-cola Enterprises 0.02 +6.00% 8138 36.86 0.00
SBRA Sabra Health Care REIT 0.02 NEW 9024 29.03 32.19
CHMT Chemtura Corporation 0.02 +7.00% 11904 21.59 22.94
GM General Motors Company 0.02 +27.00% 9875 27.85 32.84
FNGN Financial Engines 0.02 +18.00% 10552 36.20 43.01
GOV Government Properties Income Trust 0.02 +42.00% 14581 25.72 25.68
IVR Invesco Mortgage Capital 0.02 +16.00% 15716 21.38 20.04
PDM Piedmont Office Realty Trust 0.02 +5.00% 13896 19.57 20.91
Lance 0.02 +15.00% 14712 25.29 0.00
VHC VirnetX Holding Corporation 0.02 +78.00% 15336 19.17 22.36
YOKU Youku 0.02 +55.00% 17017 16.75 19.10
Semgroup Corp cl a 0.02 NEW 5364 51.64 0.00
ASNA Ascena Retail 0.02 +10.00% 17104 18.53 19.90
Ann 0.02 +12.00% 8724 29.00 0.00
HCA HOLDINGS 0.02 NEW 6750 40.59 0.00
Rlj Lodging Trust 0.02 +19.00% 15962 22.74 0.00
Wendy's/arby's 0.02 +28.00% 51394 5.66 0.00
Ralph Lauren 0.02 +10.00% 1804 169.07 0.00
C&j Energy Services 0.02 NEW 11454 22.87 0.00
Ddr Corp stock 0.02 +8.00% 20532 17.44 0.00
Kemper Corp Del 0.02 +29.00% 9690 32.61 0.00
Alkermes 0.02 +16.00% 12376 23.67 0.00
Beam 0.02 +8.00% 5548 63.63 0.00
Suncoke Energy 0.02 +21.00% 17151 16.33 0.00
Exelis 0.02 +30.00% 34215 10.90 0.00
Marriott Vacations Wrldwde Cp 0.02 +24.00% 8068 42.89 0.00
Bbcn Ban 0.02 +21.00% 21292 13.06 0.00
Delphi Automotive Plc shs 0.02 NEW 8652 44.38 0.00
Wpx Energy 0.02 -2.00% 14653 16.04 0.00
Jazz Pharmaceuticals 0.02 NEW 4330 55.89 0.00
Post Holdings Inc Common 0.02 +25.00% 7645 42.90 0.00
Interface 0.02 +18.00% 16258 19.19 0.00
Adt 0.02 +15.00% 7747 48.92 0.00
Pentair 0.02 +14.00% 6741 52.81 0.00
Wp Carey 0.02 NEW 4566 67.46 0.00
Geospace Technologies 0.02 NEW 2428 107.91 0.00
Ryman Hospitality Pptys 0.02 +6.00% 5600 45.71 0.00
L Brands 0.02 NEW 7664 44.62 0.00
GSM Globe Specialty Metals 0.01 +21.00% 15937 13.93 12.51
BSBR Banco Santander 0.01 -14.00% 20220 7.27 7.39
SID Companhia Siderurgica Nacional 0.01 -8.00% 19380 4.49 3.44
BYD Boyd Gaming Corporation 0.01 +15.00% 17047 8.27 12.34
JOYG Joy Global 0.01 +13.00% 3777 59.57 0.00
GNW Genworth Financial 0.01 +11.00% 17743 9.98 10.26
EFX Equifax 0.01 NEW 3950 57.47 61.44
IILG Interval Leisure 0.01 NEW 9631 21.70 21.66
PHM Pulte 0.01 NEW 9963 20.28 22.69
FST Forest Oil Corporation 0.01 -9.00% 23281 5.24 4.82
HTLD Heartland Express 0.01 +17.00% 14215 13.37 14.22
MWV MeadWestva 0.01 NEW 6189 36.35 35.18
PETM PetSmart 0.01 +10.00% 3436 61.99 69.53
TDC Teradata Corporation 0.01 -12.00% 3692 58.50 57.24
BBY Best Buy 0.01 NEW 9844 22.15 25.92
SVU SUPERVALU 0.01 +20.00% 42716 5.03 6.80
ITRI Itron 0.01 NEW 4980 46.39 43.31
VMC Vulcan Materials Company 0.01 NEW 4223 51.62 55.06
ERTS Electronic Arts 0.01 NEW 10100 17.72 0.00
IN Intermec 0.01 +18.00% 16677 9.83 9.79
NWL Newell Rubbermaid 0.01 NEW 8546 26.09 27.94
AFFX Affymetrix 0.01 +14.00% 16497 4.73 3.69
ZQK Quiksilver 0.01 +14.00% 28782 6.08 7.68
CSGS CSG Systems International 0.01 NEW 9472 21.22 21.03
SWY Safeway 0.01 NEW 8693 26.34 23.83
RT Ruby Tuesday 0.01 +11.00% 13338 7.35 9.38
SMA Symmetry Medical 0.01 +15.00% 11614 11.45 10.59
TLAB Tellabs 0.01 +17.00% 76028 2.09 2.03
MAS Masco Corporation 0.01 NEW 11276 20.22 22.00
ETH Ethan Allen Interiors 0.01 NEW 6623 32.92 30.65
MATW Matthews International Corporation 0.01 NEW 5888 34.82 38.48
ODP Office Depot 0.01 +18.00% 56295 3.93 4.17
IPG Interpublic Group of Companies 0.01 +5.00% 14243 13.06 14.27
NFX Newfield Exploration 0.01 -2.00% 9804 22.44 24.38
SONC Sonic Corporation 0.01 +15.00% 14269 12.90 13.12
RHT Red Hat 0.01 -9.00% 4272 50.56 52.05
CBR CIBER 0.01 +15.00% 20374 4.71 4.12
IDTI Integrated Device Technology 0.01 +22.00% 30732 7.48 7.92
FSS Federal Signal Corporation 0.01 +15.00% 18161 8.15 8.76
ELY Callaway Golf Company 0.01 +17.00% 19027 6.62 6.36
LSI LSI Corporation 0.01 +24.00% 23308 6.78 7.17
WIN Windstream Corporation 0.01 -15.00% 26322 7.94 8.69
FCE.A Forest City Enterprises 0.01 +12.00% 12024 17.80 0.00
MIG Meadowbrook Insurance 0.01 +15.00% 13491 7.04 7.79
RGR Sturm, Ruger & Company 0.01 NEW 4512 50.75 51.95
DHI D.R. Horton 0.01 NEW 8421 24.34 26.21
SGMS Scientific Games 0.01 NEW 12445 8.76 9.38
SD SandRidge Energy 0.01 -2.00% 18283 5.25 5.21
AF Astoria Financial Corporation 0.01 +8.00% 19314 9.84 10.22
FTR Frontier Communications 0.01 -16.00% 44248 3.98 4.24
THO Thor Industries 0.01 NEW 5817 36.79 41.67
RECN Resources Connection 0.01 NEW 11617 12.74 11.35
STZ Constellation Brands 0.01 NEW 4582 47.58 51.72
NIHD NII Holdings 0.01 -8.00% 34461 4.32 8.66
ITG Investment Technology 0.01 +15.00% 12255 11.02 13.19
GKSR G&K; Services 0.01 NEW 4563 45.58 0.00
SYKE Sykes Enterprises, Incorporated 0.01 NEW 11156 15.96 16.03
DAL Delta Air Lines 0.01 +28.00% 13356 16.55 18.19
WX WuXi PharmaTech 0.01 +19.00% 12495 17.21 20.43
PWRD Perfect World 0.01 NEW 11543 10.83 12.42
GFF Griffon Corporation 0.01 NEW 10530 11.97 11.68
ONNN ON Semiconductor 0.01 NEW 11430 8.31 8.22
TQNT TriQuint Semiconductor 0.01 +3.00% 44746 5.05 6.25
AHS AMN Healthcare Services 0.01 NEW 10026 15.86 13.56
SSI Stage Stores 0.01 NEW 8797 25.92 23.65
FHN First Horizon National Corporation 0.01 +38.00% 16594 10.67 11.04
AVD American Vanguard 0.01 NEW 6596 30.47 30.86
BPFH Boston Private Financial Holdings 0.01 +21.00% 18972 9.86 9.87
BRKS Brooks Automation 0.01 +14.00% 18344 10.19 10.24
CBEY Cbeyond 0.01 NEW 10500 7.43 8.71
SBS Companhia de Saneamento Basi 0.01 NEW 4320 47.69 13.50
CBB Cincinnati Bell 0.01 +5.00% 47919 3.26 3.57
IO ION Geophysical Corporation 0.01 +17.00% 31880 6.81 6.26
KND Kindred Healthcare 0.01 +14.00% 12285 10.50 12.35
KLIC Kulicke and Soffa Industries 0.01 +22.00% 15175 11.53 12.07
Marvell Technology 0.01 NEW 11904 10.58 0.00
NEWP Newport Corporation 0.01 NEW 10805 16.94 13.70
BRKL Brookline Ban 0.01 +18.00% 19166 9.13 8.51
BWS Brown Shoe Company 0.01 NEW 10876 16.00 17.79
CENX Century Aluminum Company 0.01 +15.00% 16574 7.72 10.00
CIR CIRCOR International 0.01 NEW 5021 42.42 49.89
HL Hecla Mining Company 0.01 +9.00% 34325 3.96 3.38
KEG Key Energy Services 0.01 +10.00% 19019 8.10 6.29
MCRL Micrel, Incorporated 0.01 +17.00% 13055 10.49 10.24
PBY Pep Boys - Manny, Moe & Jack 0.01 +14.00% 12285 11.80 12.12
UFPI Universal Forest Products 0.01 NEW 5433 39.76 38.72
BBG Bill Barrett Corporation 0.01 -2.00% 10214 20.27 23.20
BRY Berry Petroleum Company 0.01 NEW 4654 46.20 44.59
CCMP Cabot Microelectronics Corporation 0.01 NEW 6396 34.71 35.46
CDE Coeur d'Alene Mines Corporation 0.01 +9.00% 11160 18.82 13.82
CDR Cedar Shopping Centers 0.01 +17.00% 17386 6.10 6.19
CKP Checkpoint Systems 0.01 +15.00% 12377 13.09 12.35
CRK Comstock Resources 0.01 -4.00% 12280 16.29 16.96
DHX DICE HOLDINGS 0.01 +15.00% 12612 10.15 9.16
DIOD Diodes Incorporated 0.01 NEW 10308 20.95 23.00
GB Greatbatch 0.01 NEW 7176 29.82 31.65
HLIT Harmonic 0.01 +15.00% 34506 5.80 6.02
IPCM IPC The Hospitalist Company 0.01 NEW 4797 44.40 47.24
LPSN LivePerson 0.01 +21.00% 12929 13.61 9.44
MTSC MTS Systems Corporation 0.01 NEW 3454 58.19 58.98
OMG OM 0.01 NEW 9401 23.51 29.10
SCSC ScanSource 0.01 +14.00% 7478 28.22 31.56
SHLM A. Schulman 0.01 -16.00% 6669 31.49 29.53
SKX Skechers USA 0.01 NEW 10515 21.11 20.95
SNCR Synchronoss Technologies 0.01 NEW 7327 30.98 31.89
TTMI TTM Technologies 0.01 +17.00% 16260 7.63 8.32
TYPE Monotype Imaging Holdings 0.01 NEW 9209 23.78 23.80
WFR MEMC Electronic Materials 0.01 +26.00% 49198 4.39 6.53
WPP Wausau Paper 0.01 +12.00% 15170 10.81 10.29
AKS AK Steel Holding Corporation 0.01 +17.00% 29880 3.31 3.59
HERO Hercules Offshore 0.01 NEW 10730 7.46 7.32
NTCT NetScout Systems 0.01 NEW 9024 24.60 23.59
TNC Tennant Company 0.01 NEW 4541 48.67 51.08
AIR AAR 0.01 +15.00% 11736 18.40 19.83
ASTE Astec Industries 0.01 NEW 6074 34.90 34.05
FCF First Commonwealth Financial 0.01 +21.00% 27018 7.48 7.27
HOMB Home BancShares 0.01 NEW 5726 37.72 41.77
HW Headwaters Incorporated 0.01 +25.00% 18918 10.89 10.85
MDR McDermott International 0.01 +2.00% 17948 10.98 9.12
MMSI Merit Medical Systems 0.01 +17.00% 11902 12.27 10.05
NCI Navigant Consulting 0.01 +12.00% 15643 13.17 13.15
PNFP Pinnacle Financial Partners 0.01 NEW 8997 23.34 26.05
QSII Quality Systems 0.01 NEW 10296 18.26 18.83
RSTI Rofin-Sinar Technologies 0.01 NEW 7739 27.14 26.10
SFY Swift Energy Company 0.01 +15.00% 12148 14.82 14.62
TRST TrustCo Bank Corp NY 0.01 +14.00% 26112 5.59 5.65
WIBC Wilshire Ban 0.01 +16.00% 12140 6.75 6.90
BJRI BJ's Restaurants 0.01 NEW 6457 33.30 37.32
GY Gen 0.01 +19.00% 13156 13.30 13.62
MNTA Momenta Pharmaceuticals 0.01 NEW 11715 13.32 12.86
SMI Semiconductor Manufacturing Int'l 0.01 +13.00% 78183 2.92 3.98
AREX Approach Resources 0.01 NEW 8602 24.65 25.75
CENTA Central Garden & Pet 0.01 +15.00% 12957 8.26 7.46
DCT DCT Industrial Trust 0.01 +11.00% 30394 7.40 7.92
MDC M.D.C. Holdings 0.01 +12.00% 6108 36.67 38.01
ENTR Entropic Communications 0.01 +21.00% 22823 4.07 4.21
VRTS Virtus Investment Partners 0.01 NEW 1214 186.16 247.12
BDN Brandywine Realty Trust 0.01 +6.00% 12232 14.88 14.80
BLL Ball Corporation 0.01 NEW 4710 47.56 45.09
CNO CNO Financial 0.01 +23.00% 12964 11.42 11.40
HTS Hatteras Financial 0.01 NEW 7884 27.40 25.50
MASI Masimo Corporation 0.01 +16.00% 11901 19.58 22.21
GA Giant Interactive 0.01 +7.00% 24038 6.49 8.10
IRC Inland Real Estate Corporation 0.01 +18.00% 22527 10.08 11.40
SPPI Spectrum Pharmaceuticals 0.01 +21.00% 13509 7.48 8.14
DFT DuPont Fabros Technology 0.01 NEW 8994 24.24 25.79
KRG Kite Realty Group Trust 0.01 +14.00% 16848 6.77 6.75
KOG Kodiak Oil & Gas 0.01 +5.00% 23574 9.08 8.85
CWH CommonWealth REIT 0.01 NEW 9955 22.40 20.40
ORIT Oritani Financial 0.01 NEW 10791 15.48 15.87
KRA Kraton Performance Polymers 0.01 NEW 9111 23.38 21.82
HHC Howard Hughes 0.01 NEW 2486 83.67 101.15
ARR ARMOUR Residential REIT 0.01 +27.00% 31110 6.53 5.57
XRS TAL Education 0.01 NEW 11543 9.36 9.85
shares First Bancorp P R 0.01 +15.00% 24556 6.23 0.00
United Cmnty Bks Ga Cap Stk 0.01 +15.00% 13720 11.37 0.00
21vianet 0.01 NEW 10472 9.36 0.00
Pvh Corporation 0.01 -74.00% 2160 106.94 0.00
Gt Solar Int'l 0.01 +14.00% 32598 3.28 0.00
Cys Investments 0.01 +5.00% 14520 11.71 0.00
Aegion 0.01 NEW 10006 23.19 0.00
Resolute Fst Prods In 0.01 +5.00% 12484 16.18 0.00
Pioneer Energy Services 0.01 +15.00% 18451 8.24 0.00
Tenet Healthcare Corporation stock 0.01 NEW 4775 47.54 0.00
Shfl Entertainment 0.01 +21.00% 13853 16.60 0.00
Pactera Technology- 0.01 NEW 20349 6.44 0.00
Tower Group International 0.01 NEW 12026 18.46 0.00
MTG MGIC Investment 0.00 +18.00% 14210 4.93 6.34
CECO Career Education 0.00 +15.00% 16864 2.37 2.96
COCO Corinthian Colleges 0.00 +14.00% 17901 2.12 2.54
PVA Penn Virginia Corporation 0.00 +15.00% 15826 4.04 5.14
AOI Alliance One International 0.00 +14.00% 18954 3.90 3.62
KWK Quicksilver Resources 0.00 +19.00% 23102 2.25 2.29
RAD Rite Aid Corporation 0.00 NEW 11236 1.87 2.88
AMD Advanced Micro Devices 0.00 +22.00% 28112 2.56 4.03
KOPN Kopin Corporation 0.00 +16.00% 13375 3.66 3.56
QTM Quantum Corporation 0.00 +18.00% 13050 1.30 1.58
PQ PetroQuest Energy 0.00 +18.00% 12037 4.40 4.98
ARQL ArQule 0.00 NEW 11533 2.60 2.73
MNKD MannKind Corporation 0.00 NEW 10730 3.36 5.34
LXRX Lexicon Pharmaceuticals 0.00 +18.00% 16240 2.16 2.12
VG Vonage Holdings 0.00 +18.00% 16240 2.89 2.75
Swisher Hygiene 0.00 +18.00% 12180 1.31 0.00
Astex Pharmaceuticals 0.00 +18.00% 12470 4.49 0.00
MCEWEN MINING 0.00 +18.00% 13340 2.85 0.00

Past 13F-HR SEC Filings for ProFund Advisors

View All Filings for ProFund Advisors