ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 3.64 -20.00% 1001839 82.91 110.71
AMGN Amgen 2.57 -19.00% 494806 118.37 147.26
Abbvie 2.37 -20.00% 957997 56.44 0.00
BIIB Biogen Idec 2.13 -19.00% 154233 315.31 321.67
CELG Celgene Corporation 1.97 +58.00% 522930 85.88 103.24
AAPL Apple 1.92 +528.00% 471735 92.93 105.22
XOM Exxon Mobil Corporation 1.50 +26.00% 340027 100.68 94.49
INTC Intel Corporation 1.46 +82.00% 1075965 30.90 33.18
MSFT Microsoft Corporation 1.15 -7.00% 630550 41.70 46.13
JNJ Johnson & Johnson 1.14 -3.00% 247874 104.62 103.13
ALXN Alexion Pharmaceuticals 0.89 -19.00% 129802 156.25 190.29
CVX Chevron Corporation 0.88 +25.00% 153415 130.55 115.91
SLB Schlumberger 0.83 +45.00% 161368 117.95 97.24
Google Inc Class C 0.77 NEW 30385 575.28 0.00
AMZN Amazon 0.75 -9.00% 52488 324.78 287.06
PFE Pfizer 0.72 -4.00% 552795 29.68 29.11
GOOG Google 0.71 -11.00% 27767 584.69 539.78
Facebook Inc cl a 0.68 -9.00% 230307 67.29 0.00
REGN Regeneron Pharmaceuticals 0.66 -17.00% 53606 282.47 402.50
MRK Merck & Co 0.65 -4.00% 255945 57.85 57.61
VRTX Vertex Pharmaceuticals Incorporated 0.64 -19.00% 154233 94.68 109.91
ILMN Illumina 0.64 -20.00% 82346 178.54 189.12
FCX Freeport-McMoRan Copper & Gold 0.57 +41.00% 356971 36.50 30.80
WFC Wells Fargo & Company 0.48 -23.00% 209691 52.56 51.20
TXN Texas Instruments Incorporated 0.48 +83.00% 230589 47.79 47.57
CMCSA Comcast Corporation 0.46 -7.00% 195462 53.68 54.26
QCOM QUALCOMM 0.46 -7.00% 131867 79.20 76.00
CSCO Cisco Systems 0.45 -8.00% 414946 24.85 23.78
JPM JPMorgan Chase & Co. 0.43 -23.00% 170692 57.62 58.74
PCLN priceline.com Incorporated 0.41 -12.00% 7794 1202.98 1138.43
EBAY eBay 0.40 -12.00% 181479 50.06 51.12
COP ConocoPhillips 0.36 +28.00% 95702 85.73 70.07
GE General Electric Company 0.34 298626 26.28 25.64
VZ Verizon Communications 0.34 +3.00% 159113 48.93 48.77
Duke Energy 0.34 +39.00% 103558 74.19 0.00
HAL Halliburton Company 0.33 +45.00% 104849 71.01 55.78
MU Micron Technology 0.33 +86.00% 227651 32.95 31.06
BAC Bank of America Corporation 0.31 -24.00% 459946 15.37 16.72
BRK.B Berkshire Hathaway 0.31 -6.00% 55043 126.56 0.00
T AT&T; 0.31 +2.00% 202772 35.36 33.87
PG Procter & Gamble Company 0.31 +11.00% 91353 78.59 85.16
BMY Bristol Myers Squibb 0.30 -3.00% 141911 48.51 53.63
BIDU Baidu 0.30 36862 186.80 222.55
MON Monsanto Company 0.29 +8.00% 52963 124.75 113.28
DOW Dow Chemical Company 0.28 +6.00% 123449 51.46 48.21
DD E.I. du Pont de Nemours & Company 0.28 +6.00% 98469 65.44 69.00
Nextera Energy 0.28 +38.00% 63404 102.49 0.00
IBM International Business Machines 0.27 -2.00% 33599 181.26 162.08
OXY Occidental Petroleum Corporation 0.27 +27.00% 60605 102.63 89.52
Citi 0.27 -23.00% 130469 47.10 0.00
TSM Taiwan Semiconductor Mfg 0.26 +8.00% 272576 21.39 21.18
D Dominion Resources 0.26 +39.00% 84218 71.52 70.72
AMAT Applied Materials 0.26 +86.00% 260781 22.55 20.99
YHOO Yahoo! 0.25 -18.00% 160067 35.13 43.50
Gold 0.24 +64.00% 196224 27.91 0.00
Express Scripts Holding 0.24 -13.00% 79287 69.33 0.00
* Barrick Gold 0.23 +64.00% 281196 18.30 0.00
CHL China Mobile 0.23 +5.00% 108471 48.61 58.36
KO Coca-Cola Company 0.23 +11.00% 124335 42.36 41.03
BMRN BioMarin Pharmaceutical 0.23 -19.00% 85410 62.21 81.03
LLY Eli Lilly & Co. 0.23 -4.00% 85194 62.18 66.05
DIS Walt Disney Company 0.23 -5.00% 61065 85.74 88.61
WMB Williams Companies 0.23 +55.00% 91128 58.21 53.24
SPG Simon Property 0.23 +19.00% 32149 166.29 172.86
Mondelez Int 0.23 -6.00% 139126 37.61 0.00
INCY Incyte Corporation 0.22 -19.00% 88378 56.44 55.07
NFLX Netflix 0.22 -21.00% 11145 440.56 385.02
WMT Wal-Mart Stores 0.21 -4.00% 63184 75.07 76.38
SO Southern Company 0.21 +41.00% 105885 45.38 47.41
SBUX Starbucks Corporation 0.21 -8.00% 63137 77.39 75.81
EOG EOG Resources 0.21 +159.00% 41430 116.87 92.10
PTR PetroChina Company 0.21 38343 125.55 123.57
Twenty-first Century Fox 0.21 -9.00% 137520 35.15 0.00
Actavis 0.21 +42.00% 21296 223.05 0.00
RDS.A Royal Dutch Shell 0.20 +21.00% 54000 82.37 0.00
UNH UnitedHealth 0.20 -14.00% 56886 81.74 91.64
EXC Exelon Corporation 0.20 +37.00% 123952 36.48 35.73
COST Costco Wholesale Corporation 0.19 -8.00% 37601 115.16 130.44
HD Home Depot 0.19 -6.00% 52810 80.95 94.99
NEM Newmont Mining Corporation 0.19 +41.00% 171476 25.44 21.95
NOV National-Oilwell Var 0.19 +45.00% 53434 82.34 73.52
AGN Allergan 0.19 -3.00% 25602 169.21 184.21
APC Anadarko Petroleum Corporation 0.19 +29.00% 38888 109.47 90.98
PEP Pepsi 0.19 +12.00% 48111 89.34 94.60
BRCM Broadcom Corporation 0.19 +86.00% 117887 37.12 39.70
Alkermes 0.19 -21.00% 85410 50.33 0.00
CEO CNOOC 0.18 23441 179.30 160.71
MCD McDonald's Corporation 0.18 -4.00% 39779 100.73 91.67
BHI Baker Hughes Incorporated 0.18 +44.00% 54644 74.45 53.49
PM Philip Morris International 0.18 +12.00% 49725 84.30 88.06
V Visa 0.18 -7.00% 19691 210.71 213.48
ORCL Oracle Corporation 0.18 101349 40.53 38.73
CRM salesforce 0.18 -16.00% 70093 58.08 59.57
Industries N shs - a - 0.18 +4.00% 42112 97.64 0.00
BBL BHP Billiton 0.17 +21.00% 58320 65.23 52.86
PX Praxair 0.17 +7.00% 29718 132.85 127.72
AEP American Electric Power Company 0.17 +38.00% 70963 55.78 56.47
TOT TOTAL S.A. 0.17 +21.00% 53280 72.20 57.21
EQIX Equinix 0.17 -21.00% 18764 210.08 194.87
Avago Technologies 0.17 +114.00% 53139 72.08 0.00
BP BP 0.16 +21.00% 68400 52.75 42.17
HBC HSBC Holdings 0.16 +21.00% 73440 50.80 0.00
SE Spectra Energy 0.16 +45.00% 83814 42.48 38.90
ADI Analog Devices 0.16 +85.00% 67546 54.07 46.85
SBAC SBA Communications Corporation 0.16 +33.00% 36691 102.29 111.57
CBST Cubist Pharmaceuticals 0.16 -21.00% 53466 69.82 70.93
PCYC Pharmacyclics 0.16 -21.00% 39444 89.72 123.68
American Tower Reit 0.16 +21.00% 40334 89.97 0.00
Phillips 66 0.16 +22.00% 43997 80.44 0.00
USB U.S. Ban 0.15 -23.00% 78026 43.32 40.91
UTX United Technologies Corporation 0.15 29085 115.45 103.82
SRE Sempra Energy 0.15 +39.00% 33448 104.70 107.86
MDVN Medivation 0.15 -19.00% 44482 77.09 101.87
Directv 0.15 -9.00% 40870 85.00 0.00
ABT Abbott Laboratories 0.14 -16.00% 79186 40.90 42.46
MMM 3M Company 0.14 22410 143.24 148.59
MDT Medtronic 0.14 -14.00% 51596 63.76 66.56
CVS CVS Caremark Corporation 0.14 -5.00% 42033 75.37 84.29
PCG PG&E; Corporation 0.14 +40.00% 67610 48.03 47.17
PPL PPL Corporation 0.14 +39.00% 91932 35.53 34.53
LFC China Life Insurance Company 0.14 81788 39.21 42.49
GS Goldman Sachs 0.13 -5.00% 17941 167.44 183.35
AXP American Express Company 0.13 -6.00% 31382 94.86 86.40
ECL Ecolab 0.13 +7.00% 27286 111.34 112.72
APA Apache Corporation 0.13 +24.00% 30257 100.60 75.81
PPG PPG Industries 0.13 +7.00% 13937 210.16 195.85
ADP Automatic Data Processing 0.13 -7.00% 37078 79.29 76.20
BA Boeing Company 0.13 23893 127.23 122.24
AZN AstraZeneca 0.13 +21.00% 38880 74.31 70.12
STO Statoil ASA 0.13 +21.00% 98640 30.83 23.71
PEG Public Service Enterprise 0.13 +39.00% 73958 40.79 39.57
STD Banco Santander, S.A. 0.13 +21.00% 288000 10.42 0.00
Kinder Morgan 0.13 +45.00% 82834 36.27 0.00
Tripadvisor 0.13 -25.00% 27395 108.67 0.00
Kraft Foods 0.13 -3.00% 47780 59.94 0.00
VIA.B Via 0.12 -9.00% 32334 86.72 0.00
ADBE Adobe Systems Incorporated 0.12 -7.00% 37792 72.37 67.01
AKAM Akamai Technologies 0.12 -25.00% 43246 61.07 55.28
XLNX Xilinx 0.12 +84.00% 57752 47.31 43.20
APD Air Products & Chemicals 0.12 +7.00% 21602 128.60 131.50
MO Altria 0.12 +12.00% 63173 41.93 47.49
RYAAY Ryanair Holdings 0.12 +21.00% 50400 55.79 53.80
EIX Edison International 0.12 +37.00% 47355 58.11 60.65
BTI British American Tobac 0.12 NEW 22320 119.09 109.18
ISIS ISIS Pharmaceuticals 0.12 -18.00% 77723 34.46 45.00
UTHR United Therapeutics Corporation 0.12 -25.00% 31244 88.50 132.35
Vodafone Group New Adr F 0.12 +7.00% 78984 33.39 0.00
INFY Infosys Technologies 0.11 +4.00% 45319 53.77 62.18
CAT Caterpillar 0.11 -3.00% 23493 108.67 99.44
CCI Crown Castle International 0.11 +21.00% 33837 74.27 84.75
SGEN Seattle Genetics 0.11 -21.00% 66430 38.25 35.95
ED Consolidated Edison 0.11 +39.00% 43149 57.73 62.50
PSA Public Storage 0.11 +19.00% 15186 171.34 175.97
UNP Union Pacific Corporation 0.11 +101.00% 25073 99.75 114.58
MYL Mylan 0.11 -6.00% 50224 51.57 51.22
TMO Thermo Fisher Scientific 0.11 -11.00% 20456 118.01 117.90
RIO Rio Tinto 0.11 +21.00% 48240 54.27 49.04
TEF Telefonica S.A. 0.11 +21.00% 142560 17.16 14.49
BUD Anheuser-Busch InBev NV 0.11 +21.00% 22320 114.92 108.75
SAP SAP AG 0.11 +21.00% 31680 76.99 65.68
SLG SL Green Realty 0.11 +21.00% 23753 109.42 112.17
HDB HDFC Bank 0.11 53783 46.82 49.78
PXD Pioneer Natural Resources 0.11 +28.00% 10676 229.77 181.11
BHP BHP Billiton 0.11 -8.00% 35108 68.45 59.14
Royal Gold 0.11 +35.00% 32117 76.13 0.00
KLAC KLA-Tencor Corporation 0.11 +84.00% 35291 72.65 75.90
SWKS Skyworks Solutions 0.11 +43.00% 54470 46.96 55.04
O Realty Income 0.11 +24.00% 55344 44.41 44.97
ALNY Alnylam Pharmaceuticals 0.11 -14.00% 37960 63.17 93.84
AIG American International 0.11 -6.00% 44614 54.58 52.16
Linkedin 0.11 -18.00% 14278 171.45 0.00
CTSH Cognizant Technology Solutions 0.10 -6.00% 47940 48.92 45.10
TWX Time Warner 0.10 -3.00% 31012 70.26 78.77
IBN ICICI Bank 0.10 -2.00% 44048 49.90 54.51
NU Northeast Utilities System 0.10 +39.00% 46502 47.27 48.59
DVN Devon Energy Corporation 0.10 +26.00% 29817 79.38 59.91
NVDA NVIDIA Corporation 0.10 +86.00% 120203 18.54 18.48
IP International Paper Company 0.10 +5.00% 44168 50.47 49.92
EQR Equity Residential 0.10 +20.00% 34575 62.99 67.74
DEO Diageo 0.10 +21.00% 18720 127.24 114.70
NKE NIKE 0.10 +9.00% 28054 77.56 90.90
UN Unilever N.V. 0.10 +21.00% 49680 43.76 37.21
WAG Walgreen Company 0.10 -3.00% 30749 74.12 62.65
F Ford Motor Company 0.10 +11.00% 129077 17.24 13.78
LLTC Linear Technology Corporation 0.10 +85.00% 49993 47.07 40.89
HSIC Henry Schein 0.10 -9.00% 19668 118.67 117.82
XEL Xcel Energy 0.10 +40.00% 73244 32.23 32.90
PKX POS 0.10 +3.00% 29953 74.45 73.77
TECH Techne Corporation 0.10 -18.00% 24065 92.58 93.72
JNPR Juniper Networks 0.10 -29.00% 88617 24.54 19.00
ALTR Altera Corporation 0.10 +83.00% 67464 34.76 33.16
ITUB Banco Itau Holding Financeira S.A. 0.10 +27.00% 159768 14.38 13.49
CPHD Cepheid 0.10 -17.00% 45923 47.95 50.08
NGG National Grid 0.10 +21.00% 30960 74.39 72.29
RBS Royal Bank of Scotland 0.10 +21.00% 195120 11.29 11.81
Expedia 0.10 -27.00% 29031 78.74 0.00
Ambev Sa- 0.10 +10.00% 334852 7.04 0.00
PBR.A Petroleo Brasileiro SA 0.09 +13.00% 128310 15.64 0.00
MA MasterCard Incorporated 0.09 -5.00% 29320 73.47 74.00
PNC PNC Financial Services 0.09 -23.00% 23069 89.04 82.52
BAX Baxter International 0.09 -14.00% 28078 72.30 69.83
FE FirstEnergy 0.09 +38.00% 61123 34.72 36.27
UPS United Parcel Service 0.09 19326 102.66 100.59
NBL Noble Energy 0.09 +29.00% 27373 77.45 57.43
VLO Valero Energy Corporation 0.09 +28.00% 41601 50.09 48.62
AU AngloGold Ashanti 0.09 +56.00% 115590 17.21 9.54
HCN Health Care REIT 0.09 +29.00% 31624 62.67 68.86
GSK GlaxoSmithKline 0.09 +21.00% 37440 53.47 45.79
HES Hess 0.09 +23.00% 20511 98.87 82.35
HON Honeywell International 0.09 22084 92.96 94.70
SNY Sanofi-Aventis SA 0.09 +21.00% 37440 53.18 54.02
WY Weyerhaeuser Company 0.09 +20.00% 60426 33.08 33.89
MRO Marathon Oil Corporation 0.09 +23.00% 52724 39.92 34.50
ETR Entergy Corporation 0.09 +38.00% 26028 82.10 82.14
DTE DTE Energy Company 0.09 +41.00% 25889 77.87 80.20
LNT Alliant Energy Corporation 0.09 +31.00% 32589 60.85 60.36
Oge Energy 0.09 +32.00% 54355 39.08 0.00
OII Oceaneering International 0.09 25743 78.12 65.44
ASH Ashland 0.09 +15.00% 18102 108.72 107.31
ING ING Groep N.V. 0.09 +21.00% 148320 14.02 14.32
HCP HCP 0.09 +20.00% 47347 41.38 42.87
Covidien 0.09 -14.00% 23632 90.17 0.00
Prologis 0.09 +21.00% 51167 41.08 0.00
Hollyfrontier 0.09 +24.00% 44725 43.69 0.00
Metropcs Communications 0.09 +49.00% 59575 33.62 0.00
* America Movil Sab De Cv spon adr l shs 0.08 +18.00% 83300 20.74 0.00
SNP China Petroleum & Chemical 0.08 +11.00% 20334 95.01 85.81
NRG NRG Energy 0.08 +42.00% 48783 37.21 29.72
TS Tenaris S.A. 0.08 +21.00% 38880 47.15 39.02
FTI FMC Technologies 0.08 +46.00% 29197 61.07 54.51
HST Host Hotels & Resorts 0.08 +21.00% 77828 22.01 22.69
Transocean 0.08 +44.00% 42586 45.04 0.00
CRL Charles River Laboratories 0.08 -20.00% 35053 53.52 63.69
NI NiSource 0.08 +39.00% 45788 39.33 41.76
AA Alcoa 0.08 +16.00% 120167 14.89 16.55
CL Colgate-Palmolive Company 0.08 +12.00% 27391 68.20 65.35
ERIC Telefonaktiebolaget LM Ericsson 0.08 +21.00% 154800 12.08 11.47
HPQ Hewlett-Packard Company 0.08 -3.00% 56669 33.69 34.93
MXIM Maxim Integrated Products 0.08 +99.00% 55304 33.81 28.74
SIAL Sigma-Aldrich Corporation 0.08 18098 101.50 135.07
BCS Barclays 0.08 +21.00% 128160 14.61 14.71
AVB AvalonBay Communities 0.08 +20.00% 12592 142.15 151.23
VNO Vornado Realty Trust 0.08 +22.00% 17789 106.75 107.42
PCAR PACCAR 0.08 -7.00% 27445 62.82 61.40
VTR Ventas 0.08 +20.00% 30219 64.10 66.97
CTRP Ctrip.com International 0.08 27317 64.03 57.12
LRCX Lam Research Corporation 0.08 +176.00% 27075 67.59 75.56
INTU Intuit 0.08 -7.00% 21991 80.53 84.96
MET MetLife 0.08 -5.00% 34682 55.56 50.79
TTM Tata Motors 0.08 -3.00% 44874 39.06 45.59
UGI UGI Corporation 0.08 +31.00% 34190 50.51 36.77
BBD Banco Bradesco SA 0.08 +14.00% 126280 14.52 13.74
GOLD Randgold Resources 0.08 +66.00% 22338 84.61 64.69
SNDK SanDisk Corporation 0.08 -7.00% 17567 104.46 88.76
Agni 0.08 +95.00% 49932 38.29 0.00
KEP Korea Electric Power Corporation 0.08 -2.00% 93534 18.40 22.08
NFG National Fuel Gas 0.08 +21.00% 23534 78.31 68.91
CAM Cameron International Corporation 0.08 +37.00% 25841 67.72 59.84
FRT Federal Realty Inv. Trust 0.08 +4.00% 15831 120.90 127.99
BXP Boston Properties 0.08 +20.00% 15726 118.15 121.85
OKE ONEOK 0.08 +45.00% 26055 68.09 61.01
TSLA Tesla Motors 0.08 -6.00% 7448 240.06 235.24
Qihoo 360 Technologies Co Lt 0.08 +6.00% 19204 92.06 0.00
Marathon Petroleum 0.08 +24.00% 22100 78.05 0.00
Asml Holding N.v. 0.08 +21.00% 20160 93.25 0.00
Sprint 0.08 +49.00% 202746 8.53 0.00
Sesa Sterlite Limted 0.08 +8.00% 89181 19.37 0.00
Endo International 0.08 -16.00% 27543 70.04 0.00
Weatherford Intl Plc ord shs 0.08 NEW 83008 23.00 0.00
ETFC E TRADE Financial Corporation 0.07 -27.00% 72335 21.26 21.17
LPL LG Display 0.07 -3.00% 102026 15.77 15.79
AMTD TD Ameritrade Holding 0.07 -28.00% 50824 31.34 31.31
AES AES Corporation 0.07 +38.00% 96138 15.55 13.73
MCHP Microchip Technology 0.07 +187.00% 32835 48.82 41.04
NUE Nucor Corporation 0.07 +6.00% 32558 49.24 52.79
TRV Travelers Companies 0.07 -6.00% 16153 94.10 97.73
WDC Western Digital 0.07 -7.00% 17742 92.32 91.68
NOK Nokia Corporation 0.07 +21.00% 219600 7.56 8.34
PHG Koninklijke Philips Electronics NV 0.07 +21.00% 49680 31.76 27.00
AET Aetna 0.07 -17.00% 18746 81.08 78.69
HP Helmerich & Payne 0.07 +45.00% 13473 116.08 86.98
MCK McKesson Corporation 0.07 -3.00% 8049 186.23 200.83
ISRG Intuitive Surgical 0.07 -12.00% 3655 411.76 478.01
WLP WellPoint 0.07 -14.00% 15130 107.60 120.21
WEC Wisconsin Energy Corporation 0.07 +38.00% 32595 46.91 48.62
KB KB Financial 0.07 44322 34.77 37.25
EMC EMC Corporation 0.07 62264 26.34 28.17
LOW Lowe's Companies 0.07 -8.00% 34653 47.99 55.33
AAP Advance Auto Parts 0.07 -5.00% 11876 134.89 142.04
WYNN Wynn Resorts 0.07 -8.00% 7723 207.56 184.72
ATO Atmos Energy Corporation 0.07 +31.00% 29718 53.40 51.62
CNP CenterPoint Energy 0.07 +39.00% 62690 25.54 24.00
SLXP Salix Pharmaceuticals 0.07 -17.00% 12661 123.37 140.42
CHU China Uni 0.07 96798 15.33 14.37
CREE Cree 0.07 +28.00% 33388 49.96 29.67
MYGN Myriad Genetics 0.07 -18.00% 43896 38.91 36.96
CHD Church & Dwight 0.07 -3.00% 22015 69.95 71.22
SPN Superior Energy Services 0.07 +27.00% 42307 36.14 25.58
VALE.P Vale 0.07 +7.00% 138607 11.90 0.00
RAX Rackspace Hosting 0.07 -33.00% 46519 33.66 36.10
UDR UDR 0.07 +7.00% 58880 28.63 29.33
CPT Camden Property Trust 0.07 +21.00% 21608 71.13 73.98
OPEN OpenTable 0.07 -24.00% 16309 103.62 102.95
GM General Motors Company 0.07 +11.00% 42953 36.30 30.04
Mosaic 0.07 +2.00% 33146 49.45 0.00
Ensco Plc Shs Class A 0.07 +44.00% 29382 55.58 0.00
Sunedison 0.07 71272 22.60 0.00
Perrigo Company 0.07 -3.00% 11311 145.79 0.00
Keurig Green Mtn 0.07 -6.00% 11950 124.60 0.00
TWC Time Warner Cable 0.06 9653 147.31 142.98
PBR Petroleo Brasileiro SA 0.06 +13.00% 93492 14.63 12.93
FMX Fomento Economico Mexicano SAB 0.06 +10.00% 14700 93.67 91.65
BK Bank of New York Mellon Corporation 0.06 -5.00% 35040 37.47 37.12
IACI IAC/InterActive 0.06 -29.00% 19338 69.24 62.26
AEE Ameren Corporation 0.06 +38.00% 35015 40.87 41.24
CERN Cerner Corporation 0.06 -8.00% 25535 51.58 61.12
KMB Kimberly-Clark Corporation 0.06 +11.00% 11998 111.19 113.10
RPM RPM International 0.06 30386 46.17 44.31
TRMB Trimble Navigation 0.06 -20.00% 36771 36.96 29.61
VRSN Verisign 0.06 -29.00% 30133 48.82 58.55
BEAV BE Aerospace 0.06 -17.00% 14140 92.50 75.44
MS Morgan Stanley 0.06 -7.00% 42807 32.33 34.32
HBI Hanesbrands 0.06 -20.00% 14566 98.45 109.53
MAA Mid-America Apartment 0.06 +7.00% 17510 73.04 69.69
EMR Emerson Electric 0.06 19620 66.36 62.39
URI United Rentals 0.06 -20.00% 13330 104.73 107.96
Everest Re 0.06 +17.00% 8062 160.51 0.00
FL Foot Locker 0.06 +16.00% 26752 50.73 54.70
UHS Universal Health Services 0.06 -22.00% 14414 95.74 108.59
EMN Eastman Chemical Company 0.06 +5.00% 15120 87.37 77.56
COF Capital One Financial 0.06 -4.00% 17699 82.60 79.27
CI CIGNA Corporation 0.06 -13.00% 13730 91.99 92.83
SYK Stryker Corporation 0.06 -10.00% 15342 84.34 84.22
SYMC Symantec Corporation 0.06 -7.00% 54974 22.90 23.98
TGT Target Corporation 0.06 -3.00% 22813 57.95 61.57
DHR Danaher Corporation 0.06 +2.00% 16723 78.75 77.96
TJX TJX Companies 0.06 -4.00% 24101 53.15 62.08
Accenture 0.06 18016 80.82 0.00
MAR Marriott International 0.06 -8.00% 22376 64.09 69.29
WR Westar Energy 0.06 +28.00% 37948 38.18 36.79
NYB New York Community Ban 0.06 +8.00% 85003 15.98 0.00
NVR NVR 0.06 -8.00% 1119 1151.03 1204.89
TIBX Tibco Software 0.06 -28.00% 70756 20.17 23.29
MDRX Allscripts Healthcare Solutions 0.06 -23.00% 82198 16.05 13.62
MT ArcelorMittal 0.06 +21.00% 98640 14.93 12.94
CF CF Industries Holdings 0.06 5347 240.51 260.41
JLL Jones Lang LaSalle Incorporated 0.06 +21.00% 11060 126.40 127.69
Seagate Technology Com Stk 0.06 -8.00% 25400 56.81 0.00
RS Reliance Steel & Aluminum 0.06 +15.00% 19561 73.72 65.10
SYNA Synaptics, Incorporated 0.06 +32.00% 14274 90.65 62.10
ARMH ARM Holdings 0.06 +21.00% 30960 45.25 39.61
EGN Energen Corporation 0.06 +3.00% 14848 88.90 61.68
TRAK DealerTrack Holdings 0.06 -19.00% 29059 45.36 43.32
WTR Aqua America 0.06 +16.00% 48914 26.23 25.36
CNL Cleco Corporation 0.06 +17.00% 22170 58.95 53.40
DRE Duke Realty Corporation 0.06 +9.00% 78115 18.17 18.39
EXR Extra Space Storage 0.06 -9.00% 23743 53.24 56.20
SSL Sasol 0.06 +22.00% 23184 59.14 51.37
ALB Albemarle Corporation 0.06 18653 71.52 57.20
ARE Alexandria Real Estate Equities 0.06 +20.00% 18108 77.65 82.21
LRY Liberty Property Trust 0.06 +5.00% 34372 37.94 0.00
Signet Jewelers 0.06 -6.00% 13273 110.60 0.00
BRFS BRF Brasil Foods SA 0.06 +7.00% 59108 24.31 23.35
General Growth Properties 0.06 +20.00% 53559 23.56 0.00
O'reilly Automotive 0.06 -8.00% 8877 150.61 0.00
Pandora Media 0.06 -21.00% 45972 29.50 0.00
J Global 0.06 -26.00% 28354 50.86 0.00
Hillshire Brands 0.06 +19.00% 22181 62.31 0.00
Zoetis Inc Cl A 0.06 -3.00% 43094 32.28 0.00
MPEL Melco Crown Entertainment 0.05 -8.00% 30016 35.71 25.62
SKM SK Tele 0.05 45687 25.94 27.84
VALE Vale 0.05 +10.00% 88011 13.23 11.16
CMS CMS Energy Corporation 0.05 +39.00% 39082 31.14 32.09
BLK BlackRock 0.05 -4.00% 3586 319.58 324.87
Ace Limited Cmn 0.05 -6.00% 10071 103.66 0.00
AJG Arthur J. Gallagher & Co. 0.05 +12.00% 25198 46.59 45.80
COG Cabot Oil & Gas Corporation 0.05 +29.00% 31912 34.13 31.23
FDX FedEx Corporation 0.05 -3.00% 7937 151.44 163.88
RRC Range Resources 0.05 +35.00% 12876 86.98 66.62
RMD ResMed 0.05 -12.00% 24605 50.64 52.02
CBS CBS Corporation 0.05 -7.00% 18089 62.14 53.52
GXP Great Plains Energy Incorporated 0.05 +31.00% 45569 26.86 26.21
HOLX Hologic 0.05 -8.00% 49394 25.35 24.94
IDXX IDEXX Laboratories 0.05 -10.00% 9081 133.58 135.20
LKQX LKQ Corporation 0.05 -19.00% 43137 26.68 0.00
MAT Mattel 0.05 -3.00% 27538 38.96 30.31
PAYX Paychex 0.05 -7.00% 27111 41.57 45.49
PII Polaris Industries 0.05 -19.00% 9477 130.21 146.18
ROST Ross Stores 0.05 -9.00% 17777 66.15 80.50
COO Cooper Companies 0.05 -12.00% 8803 135.52 157.20
MTD Mettler-Toledo International 0.05 -22.00% 4230 253.19 252.00
MDU MDU Resources 0.05 +18.00% 33891 35.11 27.72
OCR Omnicare 0.05 -2.00% 17052 66.56 66.45
BDX Becton, Dickinson and 0.05 -13.00% 9642 118.34 125.73
YUM Yum! Brands 0.05 -3.00% 15249 81.19 69.88
ENR Energizer Holdings 0.05 -9.00% 9652 122.05 120.60
ARW Arrow Electronics 0.05 +17.00% 18072 60.42 52.94
AVT Avnet 0.05 +17.00% 24577 44.31 41.78
WSM Williams-Sonoma 0.05 -8.00% 14306 71.79 64.38
LMT Lockheed Martin Corporation 0.05 7540 160.74 181.33
BBT BB&T; Corporation 0.05 -23.00% 31448 39.43 36.66
TLK PT Telekomunikasi Indonesia 0.05 27831 41.64 47.81
Y Alleghany Corporation 0.05 +21.00% 2608 438.27 433.30
WFMI Whole Foods Market 0.05 -8.00% 31170 38.63 0.00
GD General Dynamics Corporation 0.05 9276 116.54 132.50
MAN Manpower 0.05 +17.00% 14175 84.87 64.40
PRU Prudential Financial 0.05 -4.00% 13226 88.76 84.58
HPT Hospitality Properties Trust 0.05 +23.00% 38083 30.41 28.88
DISCA Discovery Communications 0.05 -8.00% 14822 74.28 36.61
FISV Fiserv 0.05 -9.00% 19266 60.31 66.04
PDLI PDL BioPharma 0.05 -7.00% 107665 9.68 8.33
PTEN Patterson-UTI Energy 0.05 34324 34.93 24.45
CHK Chesapeake Energy Corporation 0.05 +28.00% 39107 31.07 21.60
FAST Fastenal Company 0.05 -7.00% 22125 49.49 42.67
HIW Highwoods Properties 0.05 +3.00% 27578 41.95 41.97
SWN Southwestern Energy Company 0.05 +28.00% 27218 45.48 31.64
CPN Calpine Corporation 0.05 +43.00% 43554 23.81 21.96
DAL Delta Air Lines 0.05 -3.00% 29035 38.71 39.44
EDU New Oriental Education & Tech 0.05 -2.00% 40722 26.57 22.35
ATML Atmel Corporation 0.05 +52.00% 125854 9.37 7.13
CNX CONSOL Energy 0.05 +6.00% 23578 46.06 34.68
MR Mindray Medical International 0.05 -2.00% 33376 31.49 29.31
HUM Humana 0.05 -12.00% 8176 127.69 133.11
RKT Rock-Tenn Company 0.05 11622 105.58 50.49
CYH Community Health Systems 0.05 +13.00% 23298 45.37 56.59
POL PolyOne Corporation 0.05 -6.00% 28403 42.14 36.24
QCOR Questcor Pharmaceuticals 0.05 -24.00% 13116 92.48 93.60
SWC Stillwater Mining Company 0.05 +16.00% 63967 17.56 13.82
DRQ Dril-Quip 0.05 10076 109.27 89.80
ESS Essex Property Trust 0.05 -21.00% 6554 184.93 194.11
GPOR Gulfport Energy Corporation 0.05 -10.00% 16532 62.79 48.73
KRC Kilroy Realty Corporation 0.05 +7.00% 19053 62.30 65.40
LHO LaSalle Hotel Properties 0.05 32100 35.30 37.62
RFMD RF Micro Devices 0.05 +43.00% 109733 9.59 10.62
RJF Raymond James Financial 0.05 +16.00% 22187 50.75 53.20
SCG SCANA Corporation 0.05 +38.00% 20394 53.79 53.33
STR Questar Corporation 0.05 +14.00% 47968 24.81 23.33
DRC Dresser-Rand 0.05 +11.00% 18718 63.74 81.27
IDA IDA 0.05 +20.00% 18744 57.83 59.93
NKTR Nektar Therapeutics 0.05 -18.00% 84426 12.82 13.15
WAB Wabtec Corporation 0.05 -22.00% 13330 82.60 79.29
ACOR Acorda Therapeutics 0.05 -14.00% 34000 33.71 34.25
TER Teradyne 0.05 +77.00% 61657 19.59 18.11
BMR BioMed Realty Trust 0.05 +21.00% 48300 21.82 21.69
SNH Senior Housing Properties Trust 0.05 +13.00% 47724 24.29 22.11
TCO Taubman Centers 0.05 +4.00% 15087 75.83 76.85
EQT EQT Corporation 0.05 +33.00% 11718 106.93 88.90
MD Mednax 0.05 -12.00% 17838 58.13 55.87
NNN National Retail Properties 0.05 +21.00% 30801 37.17 37.34
RYN Rayonier 0.05 +8.00% 29463 35.54 32.76
SM SM Energy 0.05 -10.00% 12457 84.13 60.34
AWK American Water Works 0.05 +46.00% 22848 49.46 51.91
REG Regency Centers Corporation 0.05 +6.00% 21761 55.70 58.74
CHTR Charter Communications 0.05 -7.00% 6664 158.31 157.81
Cornerstone Ondemand 0.05 -21.00% 22429 46.01 0.00
Wpx Energy 0.05 +25.00% 46052 23.91 0.00
Telephone And Data Systems 0.05 +34.00% 39654 26.10 0.00
Eaton 0.05 13572 77.14 0.00
Mallinckrodt Pub 0.05 +11.00% 13408 80.03 0.00
Sirius Xm Holdings 0.05 -11.00% 352002 3.46 0.00
Noble Corp Plc equity 0.05 +46.00% 32269 33.56 0.00
Twitter 0.05 -22.00% 26634 40.96 0.00
Conversant 0.05 -34.00% 42418 25.39 0.00
CMP Compass Minerals International 0.04 +2.00% 8349 95.70 86.22
PKG Packaging Corporation of America 0.04 -22.00% 13330 71.49 69.68
TV Grupo Televisa, S.A. 0.04 +10.00% 28553 34.32 32.84
ANSS ANSYS 0.04 -21.00% 13191 75.81 75.37
GLW Corning Incorporated 0.04 -6.00% 39964 21.94 18.80
NLY Annaly Capital Management 0.04 +25.00% 80898 11.43 11.36
SCHW Charles Schwab Corporation 0.04 -4.00% 34001 26.94 26.69
STT State Street Corporation 0.04 -5.00% 12989 67.29 71.88
RGA Reinsurance Group of America 0.04 +7.00% 12073 78.94 80.39
SBNY Signature Bank 0.04 -17.00% 7739 126.24 116.50
DFS Discover Financial Services 0.04 -8.00% 13226 62.00 62.34
Suntrust Banks Inc $1.00 Par Cmn 0.04 -23.00% 23069 40.05 0.00
CSX CSX Corporation 0.04 28303 30.81 35.30
DKS Dick's Sporting Goods 0.04 +12.00% 18254 46.57 44.56
ADM Archer Daniels Midland Company 0.04 +10.00% 21267 44.11 45.58
MLM Martin Marietta Materials 0.04 -2.00% 7131 132.10 122.93
NSC Norfolk Southern 0.04 8512 103.03 109.39
AGL AGL Resources 0.04 +35.00% 17260 55.04 0.00
CAH Cardinal Health 0.04 -4.00% 12270 68.54 77.10
ADSK Autodesk 0.04 -6.00% 17706 56.37 54.45
BBBY Bed Bath & Beyond 0.04 -12.00% 16901 57.39 65.24
CTXS Citrix Systems 0.04 -16.00% 13019 62.52 63.59
CLB Core Laboratories N.V. 0.04 +56.00% 4780 167.15 128.97
HUB.B Hubbell Incorporated 0.04 -6.00% 8204 123.11 0.00
JBHT J.B. Hunt Transport Services 0.04 -18.00% 13098 73.75 77.34
NTAP NetApp 0.04 -7.00% 25809 36.54 40.72
VAL Valspar Corporation 0.04 -8.00% 12139 76.20 80.40
WCN Waste Connections 0.04 -9.00% 19086 48.57 48.99
AFL AFLAC Incorporated 0.04 -6.00% 13885 62.23 58.54
BSX Boston Scientific Corporation 0.04 -14.00% 67362 12.77 12.99
SXT Sensient Technologies Corporation 0.04 +9.00% 16434 55.74 54.00
JCI Johnson Controls 0.04 +13.00% 20406 49.94 43.57
TKR Timken Company 0.04 +10.00% 13093 67.82 41.57
CBT Cabot Corporation 0.04 +16.00% 14874 58.02 49.25
STE Steris Corporation 0.04 -5.00% 15226 53.46 59.60
SIVB SVB Financial 0.04 -17.00% 7739 116.68 103.71
IFF International Flavors & Fragrances 0.04 +7.00% 8116 104.24 97.31
SNPS Synopsys 0.04 24680 38.82 39.93
WCG WellCare Health Plans 0.04 +4.00% 12356 74.62 63.14
RTN Raytheon Company 0.04 8797 92.30 98.12
KR Kroger 0.04 -6.00% 18247 49.43 54.19
PCL Plum Creek Timber 0.04 +21.00% 17804 45.10 41.25
AGCO AGCO Corporation 0.04 +17.00% 15541 56.24 45.30
IT Gartner 0.04 -25.00% 12582 70.50 77.31
CX Cemex SAB de CV 0.04 +23.00% 74004 13.23 12.08
DE Deere & Company 0.04 -3.00% 10599 90.57 85.43
DISH DISH Network 0.04 -10.00% 14756 65.06 62.20
GIS General Mills 0.04 +8.00% 19282 52.54 51.03
LINTA Liberty Media 0.04 -11.00% 31416 29.35 0.00
MMC Marsh & McLennan Companies 0.04 -4.00% 16575 51.83 51.63
NCR NCR Corporation 0.04 -4.00% 26727 35.10 26.39
UGP Ultrapar Participacoes SA 0.04 +7.00% 38878 23.61 20.12
CA CA 0.04 -9.00% 30982 28.73 28.43
SHG Shinhan Financial 0.04 +22.00% 21735 45.87 44.06
SRCL Stericycle 0.04 -7.00% 6748 118.41 123.05
ITW Illinois Tool Works 0.04 -5.00% 10597 87.57 87.98
MUR Murphy Oil Corporation 0.04 +27.00% 13161 66.48 52.15
WRB W.R. Berkley Corporation 0.04 +16.00% 18692 46.33 50.94
DLTR Dollar Tree 0.04 -8.00% 17377 54.44 58.94
TOL Toll Brothers 0.04 -19.00% 22970 36.92 32.47
NEU NewMarket Corporation 0.04 -2.00% 2610 391.95 387.05
IEX IDEX Corporation 0.04 -20.00% 11416 80.76 72.91
PCP Precision Castparts 0.04 3924 252.29 223.47
HCC HCC Insurance Holdings 0.04 +16.00% 17898 48.94 49.79
ZMH Zimmer Holdings 0.04 -14.00% 8730 103.89 105.29
CSL Carlisle Companies 0.04 -5.00% 10411 86.64 85.68
DCI Donaldson Company 0.04 -7.00% 20529 42.33 40.27
WX WuXi PharmaTech 0.04 -2.00% 30559 32.85 36.75
AMD Advanced Micro Devices 0.04 +58.00% 191722 4.19 2.68
NTES NetEase 0.04 -20.00% 12124 78.36 92.74
DAR Darling International 0.04 +3.00% 39221 20.91 17.39
SAPE Sapient Corporation 0.04 -33.00% 54480 16.24 14.42
ATVI Activision Blizzard 0.04 -2.00% 42742 22.30 19.17
BC Brunswick Corporation 0.04 -18.00% 20153 42.13 45.00
CE Celanese Corporation 0.04 +8.00% 13230 64.25 58.35
Marvell Technology 0.04 +257.00% 62442 14.33 0.00
MSCC Microsemi Corporation 0.04 +33.00% 35092 26.76 24.56
STLD Steel Dynamics 0.04 +17.00% 56043 17.95 22.31
ALK Alaska Air 0.04 -22.00% 9919 95.07 50.20
BKH Black Hills Corporation 0.04 +21.00% 16310 61.37 51.72
ENS EnerSys 0.04 -6.00% 11688 68.79 58.12
IM Ingram Micro 0.04 +20.00% 27773 29.20 26.46
OSK Oshkosh Corporation 0.04 +23.00% 15263 55.56 44.90
PRSP Prosperity Bancshares 0.04 -7.00% 15031 62.60 0.00
SIRO Sirona Dental Systems 0.04 -9.00% 9968 82.46 78.54
ACC American Campus Communities 0.04 +21.00% 26414 38.24 38.56
ATW Atwood Oceanics 0.04 +31.00% 15900 52.45 41.43
AYI Acuity Brands 0.04 -44.00% 6144 138.18 134.56
BRS Bristow 0.04 +6.00% 11508 80.64 70.46
CGNX Cognex Corporation 0.04 -4.00% 21069 38.40 38.47
CXO Concho Resources 0.04 +49.00% 6600 144.55 108.99
CYT Cytec Industries 0.04 +2.00% 8349 105.40 46.32
FMC FMC Corporation 0.04 +7.00% 13349 71.17 58.12
HITT Hittite Microwave Corporation 0.04 +26.00% 11647 77.96 78.00
HLX Helix Energy Solutions 0.04 +17.00% 34177 26.30 25.40
HME Home Properties 0.04 +22.00% 14326 63.94 63.20
HMIN Home Inns & Hotels Management 0.04 -4.00% 23943 34.25 30.00
KEX Kirby Corporation 0.04 -21.00% 8027 117.10 111.89
OHI Omega Healthcare Investors 0.04 -8.00% 26827 36.87 38.75
POM Pepco Holdings 0.04 +38.00% 36662 27.47 27.10
ROSE Rosetta Resources 0.04 -13.00% 15616 54.88 36.59
SPW SPX Corporation 0.04 +18.00% 7670 108.21 91.68
TDY Teledyne Technologies Incorporated 0.04 -6.00% 8688 97.15 99.42
TRN Trinity Industries 0.04 +53.00% 21558 43.74 35.54
WST West Pharmaceutical Services 0.04 -6.00% 19230 42.17 45.48
Cimarex Energy 0.04 -61.00% 6796 143.47 0.00
INT World Fuel Services Corporation 0.04 +23.00% 16328 49.24 39.60
JAH Jarden Corporation 0.04 -22.00% 17132 59.36 63.11
LNG Cheniere Energy 0.04 +39.00% 13200 71.67 72.90
TWTC tw tele 0.04 -4.00% 23160 40.33 39.14
ARNA Arena Pharmaceuticals 0.04 -19.00% 146511 5.86 4.17
CXW Corrections Corporation of America 0.04 +21.00% 29168 32.84 35.60
ESL Esterline Technologies Corporation 0.04 +9.00% 7560 115.08 111.72
FMER FirstMerit Corporation 0.04 -10.00% 40745 19.76 17.28
PNY Piedmont Natural Gas Company 0.04 24318 37.42 36.55
STJ St. Jude Medical 0.04 -13.00% 14617 69.23 60.47
TEG Integrys Energy 0.04 +35.00% 11407 71.10 70.05
WGL WGL Holdings 0.04 +20.00% 18744 43.11 45.81
NTGR NetGear 0.04 -35.00% 25143 34.76 32.87
PL Protective Life 0.04 +15.00% 14125 69.31 69.55
PNM PNM Resources 0.04 +15.00% 29472 29.32 27.97
UNFI United Natural Foods 0.04 +7.00% 13270 65.11 63.06
TSL Trina Solar 0.04 -3.00% 73243 12.83 10.18
FEIC FEI Company 0.04 -12.00% 9242 90.78 79.22
TW Towers Watson & Co 0.04 -21.00% 9301 104.18 106.01
UNT Unit Corporation 0.04 +31.00% 12048 68.81 48.39
Nabors Industries Ltd shs 0.04 +47.00% 33137 29.36 0.00
MAC Macerich Company 0.04 +22.00% 14021 66.76 68.30
KIM Kimco Realty Corporation 0.04 +20.00% 42204 22.98 24.07
PNW Pinnacle West Capital Corporation 0.04 +41.00% 16188 57.82 59.17
WRI Weingarten Realty Investors 0.04 +6.00% 26197 32.83 34.72
Garmin 0.04 -8.00% 13557 60.93 0.00
TDSC 3D Systems Corporation 0.04 -17.00% 14264 59.80 0.00
N NetSuite 0.04 -27.00% 11189 86.87 103.61
Nxp Semiconductors N V 0.04 -11.00% 12376 66.18 0.00
VVC Vectren Corporation 0.04 +31.00% 24081 42.48 43.83
Cbre Group Inc Cl A 0.04 +20.00% 28796 32.05 0.00
Fortune Brands 0.04 -22.00% 23472 39.92 0.00
American Realty Capital Prop 0.04 +26.00% 77106 12.53 0.00
Groupon 0.04 -24.00% 144614 6.62 0.00
Monster Beverage 0.04 -4.00% 12467 71.07 0.00
Ingredion Incorporated 0.04 +20.00% 13326 75.04 0.00
Wright Express 0.04 -18.00% 8078 104.98 0.00
Epr Properties 0.04 -3.00% 14399 55.84 0.00
Whitewave Foods 0.04 -2.00% 27984 32.38 0.00
Liberty Media 0.04 -10.00% 7140 136.69 0.00
CB Chubb Corporation 0.03 -6.00% 7409 92.19 96.43
VIP Vimpel 0.03 -11.00% 81872 8.40 6.01
YGE Yingli Green Energy Hold 0.03 -2.00% 195911 3.74 2.92
EME EMCOR 0.03 -16.00% 13367 44.51 42.22
BR Broadridge Financial Solutions 0.03 -19.00% 17328 41.67 42.62
CME CME 0.03 -6.00% 9932 70.98 82.31
Renaissance Re Holdings Ltd Cmn 0.03 +4.00% 7136 107.06 0.00
AMP Ameriprise Financial 0.03 -4.00% 5637 119.92 117.65
SEIC SEI Investments Company 0.03 -22.00% 20131 32.79 37.06
EXPD Expeditors International of Washington 0.03 -9.00% 15336 44.14 40.92
MTB M&T; Bank Corporation 0.03 -24.00% 5713 124.10 116.37
TSCO Tractor Supply Company 0.03 -10.00% 11459 60.39 71.67
CLH Clean Harbors 0.03 +16.00% 9923 64.30 50.11
HSP Hospira 0.03 -3.00% 14601 51.37 52.25
BRO Brown & Brown 0.03 -5.00% 18802 30.69 31.48
CCL Carnival Corporation 0.03 -4.00% 15705 37.63 38.52
CPRT Copart 0.03 -21.00% 16143 35.99 32.83
CFR Cullen/Frost Bankers 0.03 -6.00% 8849 79.44 77.19
CMI Cummins 0.03 -4.00% 4880 154.30 137.25
CW Curtiss-Wright 0.03 -18.00% 9265 65.52 68.11
DLR Digital Realty Trust 0.03 +31.00% 11376 58.28 66.30
BEN Franklin Resources 0.03 -4.00% 11691 57.82 53.41
HE Hawaiian Electric Industries 0.03 +28.00% 29718 25.30 27.51
IGT International Game Technology 0.03 NEW 39880 15.90 16.33
LECO Lincoln Electric Holdings 0.03 -23.00% 11215 69.91 68.16
MCRS MICROS Systems 0.03 -8.00% 11500 67.91 67.99
NOC Northrop Grumman Corporation 0.03 -3.00% 6137 119.60 130.79
RAI Reynolds American 0.03 +12.00% 10000 60.40 61.55
SLH Solera Holdings 0.03 -9.00% 10613 67.18 52.46
SON Sonoco Products Company 0.03 +17.00% 18072 43.94 40.78
SYY SYSCO Corporation 0.03 -3.00% 21086 37.47 38.04
TROW T. Rowe Price 0.03 -4.00% 7311 84.39 77.84
MHP McGraw-Hill Companies 0.03 -5.00% 8137 83.08 0.00
VFC V.F. Corporation 0.03 +10.00% 10714 63.00 66.50
WSO Watsco, Incorporated 0.03 -10.00% 6357 102.72 96.93
ZBRA Zebra Technologies 0.03 -7.00% 7926 82.26 69.30
GPN Global Payments 0.03 -21.00% 10142 72.87 78.58
ARG Airgas 0.03 +7.00% 6662 108.98 110.02
EXH Exterran Holdings 0.03 +4.00% 17450 44.99 37.91
KBR KBR 0.03 +17.00% 26020 23.87 18.93
BCR C.R. Bard 0.03 -14.00% 4088 143.10 156.97
GFI Gold Fields 0.03 +63.00% 186150 3.72 3.63
AVA Avista Corporation 0.03 19002 33.52 34.51
CMC Commercial Metals Company 0.03 +7.00% 38350 17.31 16.59
RF Regions Financial Corporation 0.03 -26.00% 59033 10.62 9.44
DVA DaVita 0.03 -8.00% 9316 72.35 76.73
IRF International Rectifier Corporation 0.03 +45.00% 28068 27.90 39.48
WDR Waddell & Reed Financial 0.03 -22.00% 12284 62.60 47.35
ABC AmerisourceBergen 0.03 -5.00% 7910 72.69 78.28
HR Healthcare Realty Trust Incorporated 0.03 -4.00% 26103 25.44 25.60
TDW Tidewater 0.03 +31.00% 13867 56.18 35.54
JBLU JetBlue Airways Corporation 0.03 +7.00% 60144 10.86 10.96
ODP Office Depot 0.03 -4.00% 112516 5.69 5.05
PRXL PAREXEL International Corporation 0.03 -8.00% 14637 52.81 63.74
CDNS Cadence Design Systems 0.03 -9.00% 44803 17.50 17.20
CR Crane 0.03 -4.00% 7972 74.39 61.30
MW Men's Wearhouse 0.03 -12.00% 10243 55.84 45.29
CTL CenturyLink 0.03 +2.00% 22040 36.21 39.93
CASY Casey's General Stores 0.03 -6.00% 9172 70.32 77.79
IDTI Integrated Device Technology 0.03 +26.00% 50306 15.47 14.00
AFG American Financial 0.03 +15.00% 12960 59.57 58.68
MSM MSC Industrial Direct 0.03 -4.00% 7363 95.61 84.80
OLN Olin Corporation 0.03 +5.00% 25960 26.93 23.28
WWW Wolverine World Wide 0.03 26371 26.05 26.49
BID Sotheby's 0.03 -23.00% 14359 41.99 37.68
ALL Allstate Corporation 0.03 -8.00% 13388 58.71 62.57
AOL AOL 0.03 +17.00% 14469 39.81 41.77
Domtar 0.03 +143.00% 16349 42.88 0.00
M Macy's 0.03 -7.00% 12866 57.98 58.98
Tyco International Ltd S hs 0.03 13337 45.59 0.00
APOL Apollo 0.03 +15.00% 18254 31.23 25.91
SPLS Staples 0.03 -8.00% 55539 10.84 12.51
ITC ITC Holdings 0.03 +45.00% 19992 36.46 38.26
POOL Pool Corporation 0.03 -10.00% 10574 56.55 57.78
ANF Abercrombie & Fitch 0.03 +12.00% 13396 43.22 31.69
FITB Fifth Third Ban 0.03 -23.00% 35679 21.36 19.12
TUP Tupperware Brands Corporation 0.03 -20.00% 7283 83.76 64.10
DLX Deluxe Corporation 0.03 -17.00% 11071 58.62 58.59
FDS FactSet Research Systems 0.03 -10.00% 6031 120.21 126.89
MSCI MSCI 0.03 -22.00% 16628 45.83 46.00
AZO AutoZone 0.03 -3.00% 1293 535.96 536.05
SCI Service Corporation International 0.03 -6.00% 34543 20.73 21.86
EXP Eagle Materials 0.03 -21.00% 7186 94.21 92.55
LYV Live Nation Entertainment 0.03 -35.00% 23792 24.67 23.54
OMC Omni 0.03 -3.00% 8737 71.19 70.19
EWBC East West Ban 0.03 -25.00% 22660 35.00 34.74
VSAT ViaSat 0.03 -5.00% 10252 57.94 56.23
ATR Aptar 0.03 -5.00% 10411 67.04 61.92
CHRW C.H. Robinson Worldwide 0.03 -9.00% 11749 63.75 71.15
CNQR Concur Technologies 0.03 -14.00% 6900 93.33 128.22
PRI Primerica 0.03 13112 47.82 47.50
VRSK Verisk Analytics 0.03 -9.00% 9938 59.97 61.87
GGG Gra 0.03 -22.00% 8259 78.10 75.94
KMT Kennametal 0.03 12787 46.30 40.80
OZRK Bank of the Ozarks 0.03 +102.00% 17479 33.47 33.40
UMPQ Umpqua Holdings Corporation 0.03 +18.00% 38409 17.91 16.27
DPZ Domino's Pizza 0.03 -21.00% 8376 73.07 87.68
LXP Lexington Realty Trust 0.03 +3.00% 59950 11.01 10.49
SWX Southwest Gas Corporation 0.03 -3.00% 14202 52.81 55.95
GRA W.R. Grace & Co. 0.03 +8.00% 6468 94.47 90.95
TSO Tesoro Corporation 0.03 +26.00% 10325 58.69 65.68
MMS MAXIMUS 0.03 -4.00% 17173 43.03 43.54
ONNN ON Semiconductor 0.03 +236.00% 65606 9.15 7.95
TCBI Texas Capital Bancshares 0.03 -4.00% 11724 53.99 57.04
EL Estee Lauder Companies 0.03 +11.00% 7855 74.22 74.35
MJN Mead Johnson Nutrition 0.03 +13.00% 6136 93.22 103.39
LO Lorillard 0.03 +13.00% 11133 60.99 60.67
EV Eaton Vance 0.03 -9.00% 19273 37.77 36.41
WBS Webster Financial Corporation 0.03 -13.00% 21498 31.54 29.31
FCS Fairchild Semiconductor International 0.03 +114.00% 49123 15.59 14.10
HNT Health Net 0.03 +9.00% 16301 41.53 45.76
KS KapStone Paper and Packaging 0.03 -4.00% 19547 33.15 28.30
CLF Cliffs Natural Resources 0.03 +160.00% 38235 15.04 9.63
CY Cypress Semiconductor Corporation 0.03 +36.00% 54755 10.90 9.49
MTX Minerals Technologies 0.03 -3.00% 10800 65.56 69.93
RBC REGAL-BELOIT CORPORATION 0.03 +17.00% 7871 78.52 68.10
ALGN Align Technology 0.03 -44.00% 11682 56.07 51.50
CBD Companhia Brasileira de Distrib. 0.03 +6.00% 13034 46.34 40.72
CBSH Commerce Bancshares 0.03 -9.00% 14089 46.49 43.13
CLI Mack-Cali Realty 0.03 +58.00% 28780 21.47 18.98
CMG Chipotle Mexican Grill 0.03 -2.00% 1055 592.42 615.78
CNK Cinemark Holdings 0.03 -2.00% 17244 35.37 33.69
CRR CARBO Ceramics 0.03 -27.00% 4931 154.13 52.61
CRZO Carrizo Oil & Gas 0.03 +3.00% 10568 69.27 48.30
DRH DiamondRock Hospitality Company 0.03 58836 12.82 13.69
FNFG First Niagara Financial 0.03 +8.00% 68315 8.74 7.30
IDCC InterDigital 0.03 +30.00% 15199 47.83 43.66
LUV Southwest Airlines 0.03 -5.00% 23562 26.87 33.87
MANH Manhattan Associates 0.03 -7.00% 18475 34.42 37.35
MOG.A Moog 0.03 -9.00% 10277 72.88 0.00
MPW Medical Properties Trust 0.03 +4.00% 53475 13.24 13.11
NDSN Nordson Corporation 0.03 -22.00% 8259 80.15 73.95
NJR New Jersey Resources Corporation 0.03 +4.00% 13858 57.15 54.99
OIS Oil States International 0.03 12231 64.10 60.18
PAY VeriFone Systems 0.03 +17.00% 19956 36.73 34.41
PPS Post Properties 0.03 11552 53.50 54.39
SGY Stone Energy Corporation 0.03 +5.00% 13746 46.78 24.04
SJI South Jersey Industries 0.03 +5.00% 10843 60.41 57.29
SMTC Semtech Corporation 0.03 +29.00% 25470 26.15 23.89
SSS Sovran Self Storage 0.03 -6.00% 9725 77.22 82.11
TEX Terex Corporation 0.03 -22.00% 15445 41.11 29.55
TFX Teleflex Incorporated 0.03 -7.00% 7422 105.63 110.90
UIL UIL Holdings Corporation 0.03 +7.00% 17944 38.73 39.71
ATK Alliant Techsystems 0.03 -2.00% 4924 133.83 129.31
BDC Belden 0.03 -15.00% 9474 78.11 65.71
CHA China Telecom Corporation 0.03 +10.00% 14928 48.97 60.41
CNC Centene Corporation 0.03 -44.00% 8294 75.60 81.88
GWR Genesee & Wyoming 0.03 -21.00% 7186 105.07 93.50
HAIN Hain Celestial 0.03 -39.00% 7283 88.70 102.50
LII Lennox International 0.03 -11.00% 6761 89.63 87.90
ODFL Old Dominion Freight Line 0.03 -21.00% 10142 63.70 70.26
PNRA Panera Bread Company 0.03 -20.00% 4072 149.80 169.20
SF Stifel Financial 0.03 -3.00% 14810 47.33 45.09
SLAB Silicon Laboratories 0.03 +117.00% 15006 49.25 43.99
TYL Tyler Technologies 0.03 -2.00% 7939 91.20 106.57
VMI Valmont Industries 0.03 4646 151.96 132.06
WOR Worthington Industries 0.03 -14.00% 14878 43.02 36.08
ALE ALLETE 0.03 +3.00% 12628 51.31 50.18
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -11.00% 9520 67.02 0.00
CIB Bancolombia S.A. 0.03 +137.00% 11396 57.83 54.78
CLC CLARCOR 0.03 -5.00% 11857 61.82 63.58
CVD Covance 0.03 -22.00% 9182 85.60 80.71
EGP EastGroup Properties 0.03 9553 64.27 66.41
FFIV F5 Networks 0.03 -7.00% 6283 111.41 114.90
FUL H.B. Fuller Company 0.03 16273 48.12 40.82
GNTX Gentex Corporation 0.03 -20.00% 21008 29.08 31.65
HBHC Hancock Holding Company 0.03 21628 35.32 32.92
JKHY Jack Henry & Associates 0.03 -21.00% 12257 59.39 57.59
NWE NorthWestern Corporation 0.03 12245 52.18 51.12
OFC Corporate Office Properties Trust 0.03 +21.00% 21886 27.83 27.40
OMI Owens & Minor 0.03 +4.00% 18102 33.97 33.74
PRAA Portfolio Recovery Associates 0.03 +44.00% 12673 59.50 60.59
SKT Tanger Factory Outlet Centers 0.03 +5.00% 21656 34.96 35.29
THS TreeHouse Foods 0.03 -11.00% 7463 80.13 80.57
UMBF UMB Financial Corporation 0.03 -9.00% 9109 63.34 55.44
FLO Flowers Foods 0.03 -9.00% 27152 21.07 18.85
TGI Triumph 0.03 +14.00% 9036 69.83 63.40
WGOV Woodward Governor Company 0.03 -7.00% 14410 50.17 0.00
CRS Carpenter Technology Corporation 0.03 -2.00% 11733 63.24 48.49
FAF First American Financial 0.03 +9.00% 27349 27.79 29.68
SONS Sonus Networks 0.03 -39.00% 167063 3.59 3.21
ACM AECOM Technology Corporation 0.03 +16.00% 17794 32.20 32.60
CBOE CBOE Holdings 0.03 -22.00% 12284 49.17 57.54
AGNC American Capital Agency 0.03 +17.00% 30384 23.40 23.02
DG Dollar General 0.03 10692 57.33 62.25
EC Ecopetrol S.A. 0.03 +8.00% 20888 36.05 28.37
FTNT Fortinet 0.03 +2.00% 22720 25.13 25.73
FNGN Financial Engines 0.03 -2.00% 13190 45.26 35.42
Semgroup Corp cl a 0.03 +24.00% 8110 78.79 0.00
Huntington Ingalls Inds 0.03 -4.00% 7972 94.58 0.00
Te Connectivity Ltd for 0.03 11439 61.81 0.00
HCA HOLDINGS 0.03 -19.00% 11134 56.40 0.00
Cavium 0.03 +88.00% 12344 49.66 0.00
Rlj Lodging Trust 0.03 +7.00% 20577 28.87 0.00
Itt 0.03 +6.00% 15272 48.13 0.00
Exelis 0.03 +17.00% 33613 16.99 0.00
Delphi Automotive Plc shs 0.03 +10.00% 8861 68.73 0.00
Post Holdings Inc Common 0.03 +32.00% 11298 50.89 0.00
Us Silica Hldgs 0.03 +18.00% 13191 55.42 0.00
Aon 0.03 -4.00% 8406 90.05 0.00
COMMON Uns Energy Corp stock 0.03 12972 60.44 0.00
Blucora 0.03 +230.00% 37571 18.87 0.00
DYNEGY INC Common stock 0.03 +18.00% 20067 34.78 0.00
Ptc 0.03 -46.00% 16727 38.80 0.00
Sibanye Gold 0.03 NEW 54312 11.03 0.00
Arris 0.03 -39.00% 18439 32.54 0.00
Liberty Global Inc Com Ser A 0.03 -11.00% 14756 44.25 0.00
Intercontinentalexchange 0.03 -4.00% 3447 188.86 0.00
Kate Spade & Co 0.03 -44.00% 17973 38.11 0.00
One Gas 0.03 +58.00% 18744 37.77 0.00
Now 0.03 NEW 17387 36.23 0.00
Washington Prime 0.03 NEW 36283 18.74 0.00
Time 0.03 NEW 27382 24.21 0.00
Civeo 0.03 NEW 24648 25.03 0.00
Geo Group Inc/the reit 0.03 NEW 20048 35.71 0.00
DO Diamond Offshore Drilling 0.02 +40.00% 8442 49.63 39.07
L Loews Corporation 0.02 -6.00% 9574 43.97 42.50
MBT Mobile TeleSystems OJSC 0.02 +22.00% 23184 19.76 13.46
HIMX Himax Technologies 0.02 -8.00% 63650 6.87 7.62
BVN Compania de Minas Buenaventura SA 0.02 +64.00% 44676 11.82 10.75
POR Portland General Electric Company 0.02 +17.00% 15546 34.67 35.54
CKH Seacor Holdings 0.02 +6.00% 6077 82.28 77.79
HIG Hartford Financial Services 0.02 -5.00% 13885 35.79 37.55
MBFI MB Financial 0.02 -5.00% 14902 27.04 28.36
PGR Progressive Corporation 0.02 -9.00% 16547 25.38 25.87
STWD Starwood Property Trust 0.02 +39.00% 18726 23.76 22.27
FIS Fidelity National Information Services 0.02 7871 54.76 55.77
PFG Principal Financial 0.02 -5.00% 8194 50.52 50.35
RLI RLI 0.02 -7.00% 8840 45.81 47.17
CVBF CVB Financial 0.02 -5.00% 21412 16.02 14.53
FCN FTI Consulting 0.02 -4.00% 9936 37.84 37.17
LNC Lincoln National Corporation 0.02 -5.00% 8055 51.40 50.60
NTRS Northern Trust Corporation 0.02 -13.00% 6615 64.25 63.64
DST DST Systems 0.02 +17.00% 5912 92.19 89.14
SLM SLM Corporation 0.02 +349.00% 59738 8.30 9.04
MCO Moody's Corporation 0.02 -4.00% 5637 87.64 96.94
WM Waste Management 0.02 12137 44.74 47.96
BTU Peabody Energy Corporation 0.02 +6.00% 27742 16.37 10.40
HSNI HSN 0.02 +6.00% 9314 59.27 65.39
KBH KB Home 0.02 +15.00% 21474 18.67 16.43
RYL Ryland 0.02 -4.00% 11264 39.42 35.97
ACXM Acxiom Corporation 0.02 -14.00% 17712 21.68 16.86
AEO American Eagle Outfitters 0.02 +71.00% 45709 11.22 12.92
BOH Bank of Hawaii Corporation 0.02 -9.00% 7684 58.69 56.13
BLKB Blackbaud 0.02 -6.00% 11085 35.72 40.59
KMX CarMax 0.02 -3.00% 7853 51.95 53.58
CRI Carter's 0.02 -20.00% 7655 68.97 76.79
CNW Con-way 0.02 -2.00% 9137 50.45 43.91
CLR Continental Resources 0.02 +39.00% 2640 157.95 56.73
CBRL Cracker Barrel Old Country Store 0.02 -35.00% 3748 99.52 110.99
DBD Diebold Incorporated 0.02 10248 40.20 36.64
EW Edwards Lifesciences 0.02 -16.00% 5310 85.88 116.76
FII Federated Investors 0.02 -4.00% 14929 30.95 30.23
GPC Genuine Parts Company 0.02 +11.00% 4889 87.75 93.19
HSC Harsco Corporation 0.02 +46.00% 19047 26.62 19.89
HI Hillenbrand 0.02 +2.00% 16656 32.60 32.40
JCP J.C. Penney Company 0.02 +15.00% 56072 9.04 7.59
KSS Kohl's Corporation 0.02 -4.00% 7108 52.62 59.09
LL Lumber Liquidators Holdings 0.02 -2.00% 7349 75.93 48.94
POWI Power Integrations 0.02 -6.00% 6698 57.48 50.24
RRD R.R. Donnelley & Sons Company 0.02 -8.00% 30338 16.98 16.73
SWK Stanley Black & Decker 0.02 +10.00% 5142 87.90 90.12
SHW Sherwin-Williams Company 0.02 2464 206.98 228.91
GWW W.W. Grainger 0.02 1622 254.01 237.78
BF.B Brown-Forman Corporation 0.02 +12.00% 5111 94.11 0.00
TAP Molson Coors Brewing Company 0.02 +10.00% 5282 74.21 73.23
FELE Franklin Electric 0.02 -5.00% 9569 40.34 37.01
ITRI Itron 0.02 +3.00% 9558 40.59 38.02
HOG Harley-Davidson 0.02 +13.00% 6856 69.87 63.35
JACK Jack in the Box 0.02 -13.00% 9172 59.86 71.27
TIF Tiffany & Co. 0.02 -3.00% 3641 100.25 94.44
ERTS Electronic Arts 0.02 +16.00% 9854 35.82 0.00
AIV Apartment Investment and Management 0.02 +20.00% 15258 32.25 34.39
CMA Comerica Incorporated 0.02 -24.00% 7521 50.13 45.51
LH Laboratory Corp. of America Holdings 0.02 -14.00% 4284 102.47 103.73
LVS Las Vegas Sands 0.02 -7.00% 6902 76.21 62.75
ACIW ACI Worldwide 0.02 -24.00% 7993 55.80 18.45
Helen Of Troy 0.02 -14.00% 6009 60.58 0.00
RCII Rent-A-Center 0.02 +3.00% 13548 28.71 29.29
TE TECO Energy 0.02 +38.00% 30095 18.47 19.27
THOR Thoratec Corporation 0.02 -7.00% 14686 34.86 26.59
VSH Vishay Intertechnology 0.02 +17.00% 24299 15.47 13.88
ISIL Intersil Corporation 0.02 +7.00% 31516 14.94 13.55
COHR Coherent 0.02 -15.00% 5454 66.19 59.62
LPNT LifePoint Hospitals 0.02 +6.00% 9026 62.15 70.30
BXS BancorpSouth 0.02 -19.00% 20619 24.59 21.69
LAMR Lamar Advertising Company 0.02 -9.00% 10473 52.99 50.14
PLT Plantronics 0.02 -7.00% 10083 48.00 47.71
B Barnes 0.02 -11.00% 10774 38.52 34.97
TTEK Tetra Tech 0.02 -16.00% 13023 27.49 25.55
MLHR Herman Miller 0.02 -10.00% 13444 30.27 31.00
DV DeVry 0.02 +16.00% 10550 42.37 45.81
EFII Electronics For Imaging 0.02 -6.00% 11634 45.21 42.49
HAE Haemonetics Corporation 0.02 -10.00% 12702 35.27 36.00
CAB Cabela's Incorporated 0.02 -3.00% 7480 62.43 49.37
LTM Life Time Fitness 0.02 +7.00% 10147 48.78 52.51
WAT Waters Corporation 0.02 -13.00% 4446 104.36 108.21
NFX Newfield Exploration 0.02 +32.00% 10813 44.21 29.54
CPWR Compuware Corporation 0.02 +45.00% 52405 10.00 10.04
CVG Convergys Corporation 0.02 +5.00% 25842 21.44 18.97
MENT Mentor Graphics Corporation 0.02 -19.00% 20638 21.56 20.19
CFN CareFusion Corporation 0.02 -13.00% 10757 44.34 56.96
FLR Fluor Corporation 0.02 -2.00% 4711 76.84 64.95
PH Parker-Hannifin Corporation 0.02 4200 125.71 116.57
JW.A John Wiley & Sons 0.02 +16.00% 8498 60.60 0.00
XRX Xerox Corporation 0.02 -3.00% 31859 12.43 12.55
GPS Gap 0.02 -3.00% 9146 41.55 36.89
Agilent Technologies Inc C ommon 0.02 9363 57.46 0.00
WOOF VCA Antech 0.02 -4.00% 14676 35.09 44.85
LXK Lexmark International 0.02 +25.00% 11034 48.12 40.60
VLY Valley National Ban 0.02 +50.00% 52970 9.91 9.67
CLX Clorox Company 0.02 +4.00% 3972 91.39 99.47
PBH Prestige Brands Holdings 0.02 -6.00% 12674 33.93 33.69
HSY Hershey Company 0.02 +13.00% 4718 97.29 94.13
K Kellogg Company 0.02 +12.00% 8223 65.67 61.94
BYI Bally Technologies 0.02 -22.00% 5615 65.72 79.62
PNK Pinnacle Entertainment 0.02 -2.00% 14780 25.17 24.46
BCPC Balchem Corporation 0.02 7390 53.59 60.25
EXBD Corporate Executive Board Company 0.02 -17.00% 7846 68.19 0.00
DPS Dr Pepper Snapple 0.02 +12.00% 6307 58.51 66.80
JNS Janus Capital 0.02 +5.00% 38740 12.47 14.40
BIG Big Lots 0.02 +13.00% 10272 45.66 45.58
CUZ Cousins Properties 0.02 +3.00% 35797 12.46 12.68
ORB Orbital Sciences 0.02 -11.00% 12877 29.59 29.03
CAG ConAgra Foods 0.02 +10.00% 13733 29.71 34.20
DOV Dover Corporation 0.02 4841 90.89 79.09
GMT GATX Corporation 0.02 +18.00% 8149 66.88 61.96
THRX Theravance 0.02 NEW 11771 29.82 17.08
ORI Old Republic International Corporation 0.02 -22.00% 34329 16.55 14.42
ADS Alliance Data Systems Corporation 0.02 1483 281.19 273.50
CYN City National Corporation 0.02 -19.00% 7507 75.80 73.97
FSLR First Solar 0.02 +29.00% 5558 71.07 56.44
ROP Roper Industries 0.02 2861 146.10 151.18
TCB TCF Financial Corporation 0.02 +8.00% 31933 16.38 14.68
THO Thor Industries 0.02 7228 56.86 51.16
ULTI Ultimate Software 0.02 -6.00% 2769 138.32 142.40
SJM J.M. Smucker Company 0.02 +12.00% 3252 106.70 102.34
VAR Varian Medical Systems 0.02 -14.00% 5171 83.16 80.74
AAN.A Aaron's 0.02 +15.00% 13118 35.68 0.00
STZ Constellation Brands 0.02 +16.00% 5276 88.13 88.28
FRX Forest Laboratories 0.02 -79.00% 4320 99.07 0.00
MDP Meredith Corporation 0.02 -9.00% 8806 48.38 49.05
WLL Whiting Petroleum Corporation 0.02 +39.00% 7040 80.26 61.66
NYT New York Times Company 0.02 +8.00% 33564 15.22 12.91
HUBG Hub 0.02 -19.00% 7133 50.47 34.37
LSTR Landstar System 0.02 7409 63.98 73.40
TTC Toro Company 0.02 -5.00% 8870 63.59 59.78
FICO Fair Isaac Corporation 0.02 -16.00% 7993 63.81 56.92
TTWO Take-Two Interactive Software 0.02 -4.00% 21010 22.23 22.42
Aspen Insurance Holdings Ltd shs 0.02 +15.00% 11795 45.44 0.00
GCO Genes 0.02 -21.00% 4893 82.16 74.79
APH Amphenol Corporation 0.02 4426 96.25 48.83
MGLN Magellan Health Services 0.02 -14.00% 6488 62.27 57.66
EAT Brinker International 0.02 -21.00% 9687 48.62 51.28
TQNT TriQuint Semiconductor 0.02 -14.00% 32029 15.80 17.62
LPX Louisiana-Pacific Corporation 0.02 -5.00% 32856 15.00 14.84
TEN Tenne 0.02 -12.00% 5280 65.72 54.56
SLGN Silgan Holdings 0.02 +18.00% 7670 50.85 49.16
Invesco Ltd shs 0.02 -4.00% 12647 37.72 0.00
FHN First Horizon National Corporation 0.02 +7.00% 45090 11.87 12.04
TXI Texas Industries 0.02 -8.00% 4793 92.43 0.00
IPXL Impax Laboratories 0.02 -10.00% 17342 29.99 27.80
KEY Key 0.02 -23.00% 37254 14.33 12.79
ONB Old National Ban 0.02 -5.00% 26468 14.28 12.98
SAFM Sanderson Farms 0.02 -13.00% 3901 97.15 78.95
EVR Evercore Partners 0.02 8462 57.67 50.32
HL Hecla Mining Company 0.02 +254.00% 110532 3.45 2.36
HUN Huntsman Corporation 0.02 +8.00% 16464 28.12 24.50
IBOC International Bancshares Corporation 0.02 +2.00% 15354 27.03 25.24
LFUS Littelfuse 0.02 -6.00% 5138 93.03 86.14
MDCO Medicines Company 0.02 +2.00% 15852 29.08 21.94
MEI Methode Electronics 0.02 -7.00% 8979 38.20 37.22
ASGN On Assignment 0.02 11640 35.57 28.77
HOT Starwood Hotels & Resorts Worldwide 0.02 -3.00% 6528 80.88 80.02
AIRM Air Methods Corporation 0.02 -2.00% 8979 51.68 45.06
AMSG AmSurg 0.02 +9.00% 8804 45.55 50.38
ATU Actuant Corporation 0.02 -8.00% 15650 34.57 30.43
BIO Bio-Rad Laboratories 0.02 +10.00% 4081 119.82 112.47
CAKE Cheesecake Factory Incorporated 0.02 -15.00% 11035 46.40 44.04
CDE Coeur d'Alene Mines Corporation 0.02 +149.00% 42666 9.19 4.40
CHS Chico's FAS 0.02 -6.00% 25611 16.95 15.20
CRUS Cirrus Logic 0.02 +24.00% 21718 22.75 21.57
CYBX Cyberonics 0.02 -2.00% 6356 62.46 50.96
DGX Quest Diagnostics Incorporated 0.02 -14.00% 7818 58.71 63.76
DORM Dorman Products 0.02 7390 49.26 43.54
DRIV Digital River 0.02 -34.00% 31610 15.44 25.65
EE El Paso Electric Company 0.02 +3.00% 12800 40.23 37.35
FFIN First Financial Bankshares 0.02 +78.00% 16651 31.35 29.01
FULT Fulton Financial 0.02 +6.00% 36382 12.40 11.28
GES Guess? 0.02 +73.00% 16061 27.02 21.11
GPI Group 1 Automotive 0.02 -13.00% 4549 84.41 83.29
HNI HNI Corporation 0.02 -20.00% 9772 39.09 42.49
HRC Hill-Rom Holdings 0.02 -8.00% 10246 41.48 43.62
ICON Iconix Brand 0.02 -8.00% 12302 42.92 37.59
Ingersoll-rand Co Ltd-cl A 0.02 -2.00% 6899 62.47 0.00
JDSU JDS Uniphase Corporation 0.02 -8.00% 36143 12.48 12.10
LAD Lithia Motors 0.02 5284 94.06 73.77
LG Laclede 0.02 +3.00% 7419 48.52 48.92
LPSN LivePerson 0.02 -31.00% 53054 10.14 13.69
MINI Mobile Mini 0.02 10051 47.86 41.18
MKTX MarketAxess Holdings 0.02 8979 54.01 62.15
NPO EnPro Industries 0.02 -8.00% 4764 73.26 61.00
ROVI Rovi Corporation 0.02 +16.00% 16799 23.99 20.27
SAM Boston Beer Company 0.02 1551 223.73 224.39
SHOO Steven Madden 0.02 -4.00% 15103 34.30 29.93
TPX Tempur-Pedic International 0.02 -20.00% 8496 59.68 56.89
UBSI United Bankshares 0.02 -16.00% 13879 32.35 32.47
WTFC Wintrust Financial Corporation 0.02 -12.00% 9646 46.03 44.04
AKRX Akorn 0.02 16886 33.22 44.38
ASX Advanced Semiconductor Engineering 0.02 +22.00% 55545 6.50 5.90
BWA BorgWarner 0.02 +16.00% 7135 65.17 56.30
CATY Cathay General Ban 0.02 -22.00% 17667 25.58 25.00
CIEN Ciena Corporation 0.02 -19.00% 22266 21.65 16.24
DECK Deckers Outdoor Corporation 0.02 -19.00% 5229 86.25 81.56
DNR Denbury Resources 0.02 +26.00% 27560 18.47 12.41
FCFS First Cash Financial Services 0.02 6873 57.62 56.60
FNB F.N.B. Corporation 0.02 -13.00% 35817 12.82 11.87
HMSY HMS Holdings 0.02 -12.00% 21952 20.41 21.29
INFA Informatica Corporation 0.02 -20.00% 15337 35.67 34.43
MNRO Monro Muffler Brake 0.02 -13.00% 6526 53.17 48.33
NTCT NetScout Systems 0.02 -13.00% 8113 44.37 35.23
NUVA NuVasive 0.02 -6.00% 11085 35.54 36.30
PAN AMERICAN SILVER CORP CAN 0.02 +63.00% 36354 15.35 0.00
PLCM Poly 0.02 +68.00% 35161 12.54 12.39
ROC Rockwood Holdings 0.02 +8.00% 6174 75.96 75.32
RVBD Riverbed Technology 0.02 -6.00% 25330 20.65 18.94
THG Hanover Insurance 0.02 +16.00% 7784 63.21 64.13
TRMK Trustmark Corporation 0.02 17868 24.68 23.51
TXRH Texas Roadhouse 0.02 15373 26.02 27.54
URS URS Corporation 0.02 +9.00% 11845 45.84 54.20
WFSL Washington Federal 0.02 +8.00% 23248 22.41 0.00
X United States Steel Corporation 0.02 +9.00% 14892 26.05 36.92
AIT Applied Industrial Technologies 0.02 -13.00% 8376 50.74 46.74
AOS A. O. Smith Corporation 0.02 -22.00% 10374 49.55 51.07
ASBC Associated Banc- 0.02 -26.00% 24734 18.07 17.64
BWLD Buffalo Wild Wings 0.02 -36.00% 3102 165.70 135.40
GBCI Glacier Ban 0.02 -8.00% 19950 28.37 26.09
GTLS Chart Industries 0.02 +22.00% 5478 82.69 48.01
HCSG Healthcare Services 0.02 -8.00% 18055 29.47 29.14
HOMB Home BancShares 0.02 +2.00% 12157 32.82 29.67
MDR McDermott International 0.02 +168.00% 43737 8.09 4.07
NWN Northwest Natural Gas 0.02 +4.00% 8886 47.15 45.76
PACW PacWest Ban 0.02 +20.00% 12325 43.16 40.04
PVTB PrivateBan 0.02 -3.00% 18756 29.06 29.79
ROK Rockwell Automation 0.02 3785 125.23 109.31
SFG StanCorp Financial 0.02 +16.00% 7784 63.98 67.74
SMG Scotts Miracle-Gro Company 0.02 7228 56.86 57.69
SNX SYNNEX Corporation 0.02 -10.00% 5316 72.80 64.36
SUSQ Susquehanna Bancshares 0.02 -17.00% 40566 10.55 9.18
TECD Tech Data Corporation 0.02 +17.00% 6652 62.54 57.61
WABC WestAmerica Ban 0.02 -7.00% 7068 52.35 46.66
WTS Watts Water Technologies 0.02 -8.00% 6180 61.65 60.15
ZUMZ Zumiez 0.02 NEW 13090 27.58 32.97
AME AMETEK 0.02 6890 52.25 51.33
AXE Anixter International 0.02 -10.00% 5517 100.05 83.39
CVLT CommVault Systems 0.02 -21.00% 9621 49.16 44.98
ENI Enersis S.A. 0.02 +8.00% 32403 16.85 15.73
FTK Flotek Industries 0.02 -6.00% 11640 32.13 23.11
ATI Allegheny Technologies Incorporated 0.02 +6.00% 11022 45.09 33.02
HLS HEALTHSOUTH 0.02 -11.00% 9590 35.87 40.44
NEOG Neogen Corporation 0.02 -7.00% 8979 40.43 42.39
PCH Potlatch Corporation 0.02 13138 41.41 42.45
SHO Sunstone Hotel Investors 0.02 +9.00% 29793 14.94 14.90
NATI National Instruments 0.02 -8.00% 14687 32.41 30.33
YPF YPF SA 0.02 +9.00% 15162 32.65 32.15
AZPN Aspen Technology 0.02 -12.00% 7758 46.40 38.50
CLGX CoreLogic 0.02 -18.00% 13098 30.39 30.46
DCT DCT Industrial Trust 0.02 +11.00% 52416 8.20 8.29
BGS B&G; Foods 0.02 -9.00% 12474 32.71 27.74
SWI SolarWinds 0.02 -22.00% 9046 38.69 42.93
CATM Cardtronics 0.02 -2.00% 11085 34.10 35.06
EQY Equity One 0.02 -2.00% 14694 23.62 23.32
EBIX Ebix 0.02 -32.00% 34355 14.32 14.25
MDSO Medidata Solutions 0.02 -5.00% 13223 42.80 42.85
KOG Kodiak Oil & Gas 0.02 +3.00% 35265 14.55 10.78
QEP QEP Resources 0.02 +33.00% 14399 34.52 24.32
Embraer S A 0.02 +8.00% 13251 36.45 0.00
CHMT Chemtura Corporation 0.02 -3.00% 15447 26.15 23.29
HHC Howard Hughes 0.02 +23.00% 2856 157.91 144.96
IVR Invesco Mortgage Capital 0.02 19875 17.36 16.42
Team Health Holdings 0.02 -17.00% 7339 50.01 0.00
VHC VirnetX Holding Corporation 0.02 -43.00% 32157 17.60 5.60
MSI Motorola Solutions 0.02 6609 66.58 62.57
Chunghwa Telecom Co Ltd - 0.02 +22.00% 17388 32.03 0.00
ASNA Ascena Retail 0.02 +15.00% 23906 17.11 12.12
Ann 0.02 +5.00% 11828 41.17 0.00
Nielsen Holdings Nv 0.02 +9.00% 10635 48.43 0.00
Amc Networks Inc Cl A 0.02 -22.00% 8608 61.45 0.00
Gt Solar Int'l 0.02 -11.00% 29623 18.60 0.00
C&j Energy Services 0.02 -6.00% 11085 33.74 0.00
Ddr Corp stock 0.02 +26.00% 24906 17.63 0.00
Kemper Corp Del 0.02 +60.00% 12279 36.89 0.00
Cubesmart 0.02 +9.00% 21921 18.34 0.00
Telefonica Brasil Sa 0.02 +9.00% 22666 20.52 0.00
Marriott Vacations Wrldwde Cp 0.02 -15.00% 5964 58.69 0.00
Michael Kors Holdings Ltd shs 0.02 +13.00% 5717 88.68 0.00
Jazz Pharmaceuticals 0.02 -4.00% 3468 147.06 0.00
Rowan Companies 0.02 +44.00% 15738 31.96 0.00
Pdc Energy 0.02 +6.00% 7941 63.09 0.00
Alexander & Baldwin 0.02 -4.00% 12953 41.46 0.00
Catamaran 0.02 -11.00% 10234 44.17 0.00
Ryman Hospitality Pptys 0.02 +9.00% 7590 48.09 0.00
Sanmina 0.02 -16.00% 15393 22.80 0.00
Realogy Hldgs 0.02 +25.00% 12828 37.73 0.00
Axiall 0.02 -4.00% 10875 47.26 0.00
L Brands 0.02 -3.00% 8531 58.61 0.00
Cst Brands 0.02 +16.00% 13634 34.47 0.00
Liberty Global Inc C 0.02 -7.00% 9520 42.33 0.00
Spirit Realty reit 0.02 +32.00% 32022 11.37 0.00
Murphy Usa 0.02 +16.00% 7982 48.86 0.00
Dean Foods Company 0.02 +70.00% 24316 17.60 0.00
Leidos Holdings 0.02 11312 38.37 0.00
Science App Int'l 0.02 +67.00% 10869 44.16 0.00
American Airls 0.02 NEW 12852 42.95 0.00
Earthlink Holdings 0.02 -40.00% 105393 3.72 0.00
Msa Safety Inc equity 0.02 -5.00% 6866 57.53 0.00
Knowles 0.02 14107 30.76 0.00
Synovus Finl 0.02 NEW 21143 24.36 0.00
Pentair cs 0.02 NEW 5521 72.09 0.00
Rayonier Advanced Matls 0.02 NEW 10149 38.72 0.00
GSM Globe Specialty Metals 0.01 -12.00% 13949 20.79 18.24
HBAN Huntington Bancshares Incorporated 0.01 -25.00% 34565 9.55 9.49
XCO EXCO Resources 0.01 +15.00% 22885 5.90 2.79
BSBR Banco Santander 0.01 -3.00% 26411 6.93 6.33
SID Companhia Siderurgica Nacional 0.01 -3.00% 36421 4.26 3.61
GGB Gerdau SA 0.01 -53.00% 29722 5.89 4.71
BYD Boyd Gaming Corporation 0.01 +2.00% 17164 12.12 10.27
GNW Genworth Financial 0.01 -6.00% 15037 17.42 13.38
LUK Leucadia National 0.01 +13.00% 9977 26.26 23.11
WU Western Union Company 0.01 -9.00% 15758 17.32 16.47
FFBC First Financial Ban 0.01 -13.00% 11531 17.17 15.84
TWO Two Harbors Investment 0.01 +25.00% 31320 10.47 10.10
MTG MGIC Investment 0.01 -11.00% 29103 9.24 8.44
PBCT People's United Financial 0.01 -23.00% 13508 15.18 14.34
AMG Affiliated Managers 0.01 -84.00% 1396 205.59 191.58
EFX Equifax 0.01 3445 72.57 73.89
RSG Republic Services 0.01 -2.00% 7825 37.96 39.24
CROX Crocs 0.01 -12.00% 18279 15.04 12.03
ITMN InterMune 0.01 -7.00% 7215 44.21 73.89
PHI Philippine Long Distance Telephone 0.01 NEW 3864 67.29 71.46
LEN Lennar Corporation 0.01 NEW 5447 42.04 43.76
PHM Pulte 0.01 +10.00% 11122 20.14 19.54
ADVS Advent Software 0.01 -7.00% 9395 32.57 32.90
AVP Avon Products 0.01 +11.00% 13727 14.64 11.48
COH Coach 0.01 +12.00% 8585 34.25 35.97
XRAY DENTSPLY International 0.01 -12.00% 7118 47.34 46.14
FDO Family Dollar Stores 0.01 -4.00% 3435 66.08 77.95
GEF Greif 0.01 +17.00% 5340 54.49 44.95
HRB H&R; Block 0.01 -3.00% 9685 33.56 30.93
HTLD Heartland Express 0.01 -7.00% 11500 21.30 24.01
HCBK Hudson City Ban 0.01 -23.00% 21138 9.84 9.14
MWV MeadWestva 0.01 NEW 4850 44.33 42.87
MCY Mercury General Corporation 0.01 +16.00% 6619 46.99 51.60
ROL Rollins 0.01 -9.00% 10473 29.98 29.86
SNA Snap-on Incorporated 0.01 NEW 1916 118.48 128.24
Uti Worldwide 0.01 -9.00% 19095 10.32 0.00
UPL Ultra Petroleum 0.01 NEW 9240 29.65 22.41
BKE Buckle 0.01 -8.00% 6656 44.32 47.37
BBY Best Buy 0.01 -3.00% 9580 31.00 33.11
RWT Redwood Trust 0.01 +7.00% 13776 19.45 17.70
SVU SUPERVALU 0.01 -19.00% 41031 8.21 8.08
GVA Granite Construction 0.01 +8.00% 9433 35.94 34.17
HRS Harris Corporation 0.01 3111 75.86 67.33
JWN Nordstrom 0.01 -6.00% 4909 67.83 71.20
SSD Simpson Manufacturing 0.01 -8.00% 9241 36.36 31.58
VMC Vulcan Materials Company 0.01 3698 63.82 61.25
CACI CACI International 0.01 -12.00% 4794 70.30 71.99
PLL Pall Corporation 0.01 3000 85.33 87.84
AIN Albany International 0.01 -8.00% 6180 38.03 35.09
NWL Newell Rubbermaid 0.01 +12.00% 8781 30.98 34.89
TTI TETRA Technologies 0.01 -13.00% 15604 11.79 9.48
AFFX Affymetrix 0.01 -13.00% 16647 8.89 7.69
ABM ABM Industries 0.01 -13.00% 10891 26.99 26.46
ENTG Entegris 0.01 -16.00% 10545 13.75 11.96
DRI Darden Restaurants 0.01 -4.00% 4785 46.19 51.05
USTR United Stationers 0.01 -13.00% 8204 41.44 39.42
WHR Whirlpool Corporation 0.01 +11.00% 2392 139.21 158.62
CSGS CSG Systems International 0.01 -5.00% 7770 26.13 25.42
UVV Universal Corporation 0.01 +11.00% 5718 55.26 43.48
SWY Safeway 0.01 -3.00% 7821 34.39 34.12
CINF Cincinnati Financial Corporation 0.01 4827 48.06 48.74
ACI Arch Coal 0.01 -14.00% 42223 3.65 1.84
MAS Masco Corporation 0.01 10061 22.16 23.08
MHK Mohawk Industries 0.01 +13.00% 1859 138.25 134.92
UNM Unum 0.01 -5.00% 7767 34.76 33.92
TSN Tyson Foods 0.01 +12.00% 8870 37.54 38.74
LZB La-Z-Boy Incorporated 0.01 13229 23.21 21.83
SKYW SkyWest 0.01 -15.00% 10116 12.26 8.90
MATW Matthews International Corporation 0.01 -7.00% 6180 41.59 44.08
IPG Interpublic Group of Companies 0.01 -3.00% 14448 19.52 18.66
COL Rockwell Collins 0.01 3899 78.23 79.12
CPB Campbell Soup Company 0.01 +14.00% 5888 45.86 43.17
ADTN ADTRAN 0.01 -7.00% 13523 22.55 20.52
SONC Sonic Corporation 0.01 -6.00% 13229 22.07 24.91
FWRD Forward Air Corporation 0.01 -11.00% 7099 47.89 45.66
RHT Red Hat 0.01 5253 55.21 56.02
GT Goodyear Tire & Rubber Company 0.01 NEW 8576 27.75 20.81
PRGS Progress Software Corporation 0.01 -12.00% 11321 24.03 25.48
HMN Horace Mann Educators Corporation 0.01 -11.00% 7974 31.23 28.84
FSS Federal Signal Corporation 0.01 -2.00% 15852 14.64 13.52
ELY Callaway Golf Company 0.01 -9.00% 15987 8.32 7.95
LANC Lancaster Colony 0.01 -35.00% 3405 95.15 88.44
CSC Computer Sciences Corporation 0.01 4191 63.23 59.55
FMBI First Midwest Ban 0.01 19030 17.03 15.86
TMK Torchmark Corporation 0.01 -4.00% 2491 81.89 51.25
JEC Jacobs Engineering 0.01 -2.00% 3812 53.25 47.36
HAR Harman International Industries Inc./DE/ 0.01 NEW 2138 107.58 97.50
FCE.A Forest City Enterprises 0.01 +25.00% 13530 19.88 0.00
WRE Washington Real Estate Investment Trust 0.01 10941 25.96 27.58
ISCA International Speedway Corporation 0.01 +8.00% 6880 33.28 30.13
GCI Gannett 0.01 -4.00% 8081 31.31 31.43
FSP Franklin Street Properties 0.01 -6.00% 24369 12.60 11.77
ECPG Encore Capital 0.01 -2.00% 6356 45.47 42.89
HF HFF 0.01 8462 37.23 28.98
KNX Knight Transportation 0.01 -12.00% 12704 23.77 27.36
PVA Penn Virginia Corporation 0.01 -11.00% 13127 16.99 7.91
DHI D.R. Horton 0.01 NEW 9368 24.55 22.96
PRA ProAssurance Corporation 0.01 -17.00% 7224 44.44 46.01
SPF Standard Pacific 0.01 -15.00% 28511 8.59 7.96
MGAM Multimedia Games 0.01 -2.00% 7945 29.58 35.06
SGMS Scientific Games 0.01 -5.00% 12712 11.09 9.91
IIVI II-VI 0.01 -15.00% 10460 14.44 12.37
SD SandRidge Energy 0.01 +39.00% 21560 7.14 3.95
TBI TrueBlue 0.01 -5.00% 9531 27.59 24.04
PZZA Papa John's Int'l 0.01 +39.00% 7866 42.33 43.18
JOE St. Joe Company 0.01 NEW 12813 25.44 19.68
AF Astoria Financial Corporation 0.01 +8.00% 21473 13.46 12.41
MLI Mueller Industries 0.01 -13.00% 11407 29.37 30.86
Energy Xxi 0.01 +24.00% 12935 23.66 0.00
FTR Frontier Communications 0.01 +3.00% 38233 5.83 6.28
DW Drew Industries 0.01 -11.00% 5284 49.96 45.01
KALU Kaiser Aluminum 0.01 -37.00% 3534 73.01 69.97
MWW Monster Worldwide 0.01 -26.00% 18473 6.55 3.85
LCI Lannett Company 0.01 NEW 6873 49.61 49.32
SBGI Sinclair Broadcast 0.01 -14.00% 6423 34.72 27.98
GRT Glimcher Realty Trust 0.01 -11.00% 11100 10.81 13.56
BEE Strategic Hotels & Resorts 0.01 +13.00% 18315 11.68 12.36
HTZ Hertz Global Holdings 0.01 -4.00% 8330 27.97 21.29
ANR Alpha Natural Resources 0.01 -43.00% 37686 3.71 2.16
RDN Radian 0.01 -5.00% 16455 14.83 15.33
RAD Rite Aid Corporation 0.01 -79.00% 16184 7.17 4.76
PWR Quanta Services 0.01 6114 34.51 32.82
Teekay Shipping Marshall Isl 0.01 NEW 4126 62.29 0.00
WYN Wyndham Worldwide Corporation 0.01 -3.00% 4418 75.83 76.32
UA Under Armour 0.01 -65.00% 4997 59.44 64.25
CIG Companhia Energetica Minas Gerais 0.01 -3.00% 26642 7.99 6.25
BPFH Boston Private Financial Holdings 0.01 20102 13.43 12.13
BRKS Brooks Automation 0.01 -13.00% 13673 10.75 11.29
SBS Companhia de Saneamento Basi 0.01 -3.00% 16863 10.73 7.38
CBB Cincinnati Bell 0.01 -15.00% 41324 3.92 3.49
DY Dycom Industries 0.01 8462 31.32 28.84
GPK Graphic Packaging Holding Company 0.01 +28.00% 23865 11.69 11.40
NSIT Insight Enterprises 0.01 -18.00% 7974 30.72 24.14
IO ION Geophysical Corporation 0.01 -6.00% 29599 4.22 2.61
KND Kindred Healthcare 0.01 -16.00% 10632 23.14 20.59
MTH Meritage Homes Corporation 0.01 -13.00% 6903 42.16 37.90
NR Newpark Resources 0.01 21691 12.45 10.73
PMCS PMC-Sierra 0.01 +60.00% 42965 7.61 7.34
SAIA Saia 0.01 -2.00% 6356 43.90 50.23
SCSS Select Comfort 0.01 -9.00% 11498 20.70 25.49
ZION Zions Bancorporation 0.01 -23.00% 8208 29.48 27.53
ABMD ABIOMED 0.01 +3.00% 9534 25.17 24.18
ANDE Andersons 0.01 -6.00% 6181 51.61 59.57
APOG Apogee Enterprises 0.01 -2.00% 7390 34.91 41.39
AEC Associated Estates Realty Corporation 0.01 -5.00% 12397 17.99 19.38
SAN Banco Santander-Chile 0.01 -3.00% 8316 26.46 8.93
BRKL Brookline Ban 0.01 -16.00% 14017 9.35 9.11
BWS Brown Shoe Company 0.01 -18.00% 7974 28.59 27.46
CMN Cantel Medical 0.01 +5.00% 8462 36.63 38.45
CSH Cash America International 0.01 -13.00% 5832 44.41 46.03
CENX Century Aluminum Company 0.01 -17.00% 10288 15.65 28.10
CIR CIRCOR International 0.01 3102 77.05 65.52
EXAR Exar Corporation 0.01 -7.00% 10601 11.32 9.07
EZPW EZ 0.01 -12.00% 10632 11.57 10.47
KFY Korn/Ferry International 0.01 -16.00% 9561 29.39 27.04
MEAS Measurement Specialties 0.01 NEW 2585 85.88 86.00
MKSI MKS Instruments 0.01 -18.00% 9905 31.20 35.19
PEI Pennsylvania R.E.I.T. 0.01 -13.00% 13290 18.81 20.85
PBY Pep Boys - Manny, Moe & Jack 0.01 -13.00% 11015 11.44 8.74
VRTU Virtusa Corporation 0.01 +5.00% 6873 35.79 36.26
WNR Western Refining 0.01 6965 37.62 43.50
BBG Bill Barrett Corporation 0.01 -4.00% 11532 26.80 14.85
BHE Benchmark Electronics 0.01 -13.00% 11063 25.49 22.40
BRC Brady Corporation 0.01 -9.00% 10513 29.87 22.05
CBU Community Bank System 0.01 -8.00% 9012 36.17 35.34
CCMP Cabot Microelectronics Corporation 0.01 -8.00% 5319 44.56 46.82
CRK Comstock Resources 0.01 -18.00% 8873 28.85 11.42
DAKT Daktronics 0.01 +2.00% 10606 11.88 12.32
DEI Douglas Emmett 0.01 +28.00% 11142 28.18 27.73
DWA DreamWorks Animation SKG 0.01 -21.00% 10528 23.27 22.90
EEFT Euronet Worldwide 0.01 -6.00% 4488 48.35 51.16
EPAY Bottomline Technologies 0.01 -5.00% 8668 29.88 28.88
GB Greatbatch 0.01 -6.00% 6009 49.09 46.86
HEI HEICO Corporation 0.01 -15.00% 5598 51.98 49.51
HGR Hanger Orthopedic 0.01 -8.00% 7596 31.46 22.15
HIBB Hibbett Sports 0.01 -7.00% 5664 54.20 43.60
HLIT Harmonic 0.01 -10.00% 24352 7.47 6.23
HOS Hornbeck Offshore Services 0.01 -13.00% 6387 46.97 28.08
HRL Hormel Foods Corporation 0.01 NEW 4413 49.40 52.54
IGTE iGATE Corporation 0.01 -8.00% 7945 36.38 33.84
IPHS Innophos Holdings 0.01 -17.00% 4073 57.45 58.10
LLL L-3 Communications Holdings 0.01 -2.00% 2635 120.68 114.56
MSTR MicroStrategy Incorporated 0.01 NEW 1551 140.55 157.50
MTN Vail Resorts 0.01 -7.00% 3489 77.10 84.00
NOG Northern Oil & Gas 0.01 -5.00% 14301 16.29 10.73
NWBI Northwest Bancshares 0.01 -13.00% 18434 13.56 12.32
OMCL Omnicell 0.01 -7.00% 8979 28.73 28.61
OMG OM 0.01 -13.00% 6387 32.41 23.44
PLXS Plexus 0.01 -13.00% 6559 43.30 38.54
PPO Polypore International 0.01 -7.00% 7152 47.68 40.21
SCSC ScanSource 0.01 -13.00% 5488 38.08 35.15
SHLM A. Schulman 0.01 -21.00% 5488 38.63 33.70
SIGI Selective Insurance 0.01 -13.00% 11320 24.73 23.84
SKX Skechers USA 0.01 -19.00% 7247 45.67 50.39
SNCR Synchronoss Technologies 0.01 -2.00% 7945 34.99 46.13
TASR TASER International 0.01 -2.00% 13746 13.31 15.46
TXT Textron 0.01 7871 38.24 38.76
TYPE Monotype Imaging Holdings 0.01 10051 28.16 27.88
WERN Werner Enterprises 0.01 10598 26.51 25.67
ACH Aluminum Corp. of China 0.01 +10.00% 18507 9.02 10.56
AKS AK Steel Holding Corporation 0.01 -15.00% 29348 7.97 7.12
ALGT Allegiant Travel Company 0.01 2585 117.60 122.11
BGC General Cable Corporation 0.01 -15.00% 9992 25.62 13.94
CMO Capstead Mortgage Corporation 0.01 -13.00% 18606 13.17 12.80
FINL Finish Line 0.01 -18.00% 9389 29.72 25.36
FLS Flowserve Corporation 0.01 3785 74.24 64.31
GHL Greenhill & Co 0.01 -10.00% 6697 49.28 47.35
GLT P.H. Glatfelter Company 0.01 -18.00% 8146 26.52 23.91
HMY Harmony Gold Mining 0.01 +64.00% 88476 2.97 1.87
HPY Heartland Payment Systems 0.01 -7.00% 7769 41.19 50.35
MFA MFA Mortgage Investments 0.01 +25.00% 31320 8.21 8.32
MNKD MannKind Corporation 0.01 +24.00% 17205 10.99 5.73
MOH Molina Healthcare 0.01 -13.00% 5488 44.64 44.99
MPWR Monolithic Power Systems 0.01 -13.00% 7769 42.35 40.47
NSR Neustar 0.01 +19.00% 12699 25.99 25.19
PFS Provident Financial Services 0.01 -13.00% 11015 17.34 17.09
PLCE Children's Place Retail Stores 0.01 -16.00% 4549 49.68 48.02
QLGC QLogic Corporation 0.01 -16.00% 17019 10.11 11.32
TIVO TiVo 0.01 -17.00% 10560 12.88 12.79
TNC Tennant Company 0.01 NEW 2756 76.20 66.47
TSRA Tessera Technologies 0.01 -7.00% 10810 22.11 26.72
YZC Yanzhou Coal Mining 0.01 +8.00% 22971 7.49 7.82
AAON AAON 0.01 NEW 6873 33.46 18.26
AIR AAR 0.01 -13.00% 7802 27.56 24.81
AWR American States Water Company 0.01 -8.00% 8495 33.20 33.82
BAS Basic Energy Services 0.01 7769 29.22 13.91
BOBE Bob Evans Farms 0.01 6312 50.06 48.33
CCC Calgon Carbon Corporation 0.01 -7.00% 11845 22.29 19.88
CNMD CONMED Corporation 0.01 -13.00% 5316 44.21 41.03
EGOV NIC 0.01 15890 15.86 16.26
ELS Equity Lifestyle Properties 0.01 +25.00% 6882 44.17 47.18
FCF First Commonwealth Financial 0.01 -11.00% 21375 9.22 8.80
HNP Huaneng Power International 0.01 +4.00% 6789 45.22 46.10
HW Headwaters Incorporated 0.01 -7.00% 16782 13.88 12.29
IART Integra LifeSciences Holdings 0.01 +2.00% 5319 47.00 49.72
IBKC IBERIABANK Corporation 0.01 -10.00% 3216 69.34 64.13
IDIX Idenix Pharmaceuticals 0.01 -22.00% 8880 24.10 24.50
KAMN Kaman Corporation 0.01 -13.00% 5316 42.70 40.83
KSU Kansas City Southern 0.01 2943 107.37 120.26
MKC McCormick & Company, Incorporated 0.01 +12.00% 4251 71.51 69.02
MTRX Matrix Service Company 0.01 -9.00% 6873 32.74 23.57
NCI Navigant Consulting 0.01 -6.00% 11329 17.48 14.25
NPBC National Penn Bancshares 0.01 -13.00% 27574 10.59 9.62
NPSP NPS Pharmaceuticals 0.01 -13.00% 7770 33.08 26.93
PNFP Pinnacle Financial Partners 0.01 8462 39.47 36.24
PSB PS Business Parks 0.01 -7.00% 2583 83.62 82.62
QSII Quality Systems 0.01 +5.00% 10984 16.02 14.17
SWM Schweitzer-Mauduit International 0.01 -15.00% 6352 43.61 41.35
TRST TrustCo Bank Corp NY 0.01 -11.00% 20720 6.66 6.80
UNF UniFirst Corporation 0.01 -9.00% 2066 106.00 107.85
VECO Veeco Instruments 0.01 -13.00% 8204 37.30 32.50
WIBC Wilshire Ban 0.01 -2.00% 17479 10.30 9.34
WIRE Encore Wire Corporation 0.01 -5.00% 4421 49.08 40.07
WIT Wipro 0.01 +22.00% 26565 11.90 11.56
WLK Westlake Chemical Corporation 0.01 NEW 3234 83.80 74.28
XXIA Ixia 0.01 -7.00% 13261 11.46 8.76
AZZ AZZ Incorporated 0.01 -2.00% 6356 46.10 44.32
GY Gen 0.01 -5.00% 14818 19.10 16.85
MNTA Momenta Pharmaceuticals 0.01 -7.00% 10811 12.12 11.02
EXLS ExlService Holdings 0.01 -7.00% 7252 29.51 26.52
LTC LTC Properties 0.01 -9.00% 7251 39.03 39.92
BCO Brink's Company 0.01 -14.00% 9992 28.22 22.36
DXCM Dex 0.01 -7.00% 5550 39.64 43.31
IRBT iRobot Corporation 0.01 -6.00% 6181 40.93 34.39
MWIV MWI Veterinary Supply 0.01 2068 142.17 157.40
ANV Allied Nevada Gold 0.01 +38.00% 33759 3.76 2.30
CLW Clearwater Paper 0.01 -17.00% 3901 61.78 64.26
COLB Columbia Banking System 0.01 -4.00% 11981 26.29 25.72
DAN Dana Holding Corporation 0.01 -2.00% 13895 24.40 20.00
IPI Intrepid Potash 0.01 -16.00% 10632 16.74 14.32
MDC M.D.C. Holdings 0.01 +10.00% 10271 30.28 26.33
SNI Scripps Networks Interactive 0.01 -3.00% 3641 81.02 76.18
Cloud Peak Energy 0.01 -13.00% 11875 18.44 0.00
VRTS Virtus Investment Partners 0.01 NEW 1034 211.80 168.02
BDN Brandywine Realty Trust 0.01 +25.00% 13530 15.59 15.17
BLL Ball Corporation 0.01 3899 62.58 66.75
CBL CBL & Associates Properties 0.01 +26.00% 14466 19.01 18.63
CIM Chimera Investment Corporation 0.01 +25.00% 87780 3.19 3.09
CNO CNO Financial 0.01 -13.00% 18675 17.78 17.30
GPRE Green Plains Renewable Energy 0.01 NEW 6387 32.88 31.42
HTS Hatteras Financial 0.01 NEW 15267 19.78 18.91
MASI Masimo Corporation 0.01 -3.00% 14432 23.63 22.33
GA Giant Interactive 0.01 +14.00% 13485 11.87 0.00
ARIA Ariad Pharmaceuticals 0.01 +97.00% 26264 6.36 5.83
IRC Inland Real Estate Corporation 0.01 -5.00% 19962 10.62 10.39
SPPI Spectrum Pharmaceuticals 0.01 -2.00% 15411 8.11 7.70
VPFG ViewPoint Financial 0.01 -8.00% 8323 26.91 25.58
SCOR COMSCORE 0.01 -2.00% 8462 35.45 38.22
DFT DuPont Fabros Technology 0.01 +6.00% 10707 26.99 29.23
GNRC Generac Holdings 0.01 +15.00% 5799 48.80 44.54
KRG Kite Realty Group Trust 0.01 -3.00% 25892 6.14 25.35
OAS Oasis Petroleum 0.01 NEW 5720 55.94 30.44
MHR Magnum Hunter Resources Corporation 0.01 -7.00% 15540 8.17 4.50
Xl Group Plc shs 0.01 -6.00% 8422 32.77 0.00
LOGM LogMeIn 0.01 -2.00% 5839 46.58 44.96
Cobalt Intl Energy 0.01 +39.00% 17600 18.35 0.00
Vitamin Shoppe 0.01 -20.00% 6136 43.02 0.00
AKR Acadia Realty Trust 0.01 -8.00% 11842 28.12 30.07
ROIC Retail Opportunity Investments 0.01 NEW 21098 15.74 15.63
CWH CommonWealth REIT 0.01 +25.00% 9739 26.29 0.00
ORIT Oritani Financial 0.01 -2.00% 10606 15.37 14.17
SFUN SouFun Holdings 0.01 NEW 12369 9.78 10.01
EGHT 8x8 0.01 +3.00% 21729 8.10 7.28
Scorpio Tankers Inc shs 0.01 +4.00% 14985 10.14 0.00
Coca-cola Enterprises 0.01 +11.00% 7135 47.79 0.00
SBRA Sabra Health Care REIT 0.01 +13.00% 11640 28.69 26.98
Hldgs 0.01 -7.00% 6664 41.12 0.00
OPK Opko Health 0.01 +13.00% 14985 8.81 8.40
CFFND Capitol Federal Financial 0.01 -21.00% 14408 12.15 0.00
Chesapeake Lodging Trust sh ben int 0.01 NEW 10426 30.21 0.00
GOV Government Properties Income Trust 0.01 -13.00% 10632 25.40 22.84
Ligand Pharmaceuticals In 0.01 +47.00% 5284 62.26 0.00
PKY Parkway Properties 0.01 -8.00% 15019 20.64 19.70
PDM Piedmont Office Realty Trust 0.01 +25.00% 13296 18.95 18.98
Ss&c Technologies Holding 0.01 +3.00% 5544 44.19 0.00
Lance 0.01 -13.00% 9389 26.41 0.00
YOKU Youku 0.01 +28.00% 11625 23.83 18.79
ARR ARMOUR Residential REIT 0.01 58368 4.33 4.03
shares First Bancorp P R 0.01 +4.00% 22690 5.42 0.00
Pacira Pharmaceuticals 0.01 NEW 2775 91.89 0.00
American Assets Trust Inc reit 0.01 -7.00% 7769 34.50 0.00
Synergy Res 0.01 NEW 16407 13.23 0.00
United Cmnty Bks Ga Cap Stk 0.01 +2.00% 11161 16.40 0.00
Wendy's/arby's 0.01 -21.00% 38748 8.54 0.00
Pvh Corporation 0.01 +12.00% 2776 116.71 0.00
Ralph Lauren 0.01 +11.00% 1916 160.75 0.00
Cys Investments 0.01 26529 9.01 0.00
Francescas Hldgs 0.01 -2.00% 11123 14.74 0.00
Suncoke Energy 0.01 -10.00% 15365 21.48 0.00
Bbcn Ban 0.01 -4.00% 19547 15.96 0.00
Halcon Resources 0.01 +7.00% 19980 7.31 0.00
Guidewire Software 0.01 +29.00% 6093 40.70 0.00
Retail Properties Of America 0.01 +25.00% 16152 15.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +5.00% 1488 187.50 0.00
Resolute Fst Prods In 0.01 -2.00% 13488 16.76 0.00
Interface 0.01 -4.00% 13642 18.84 0.00
Matson 0.01 -18.00% 8548 26.79 0.00
Wageworks 0.01 +2.00% 7081 48.16 0.00
Pioneer Energy Services 0.01 -20.00% 12047 17.51 0.00
Wp Carey 0.01 +28.00% 4728 64.30 0.00
Grupo Fin Santander adr b 0.01 -3.00% 12859 13.30 0.00
Lan Airlines Sa- Adr stock 0.01 -3.00% 17248 13.39 0.00
Tenet Healthcare Corporation stock 0.01 -14.00% 5228 46.86 0.00
Cencosud S A sponsored ads 0.01 15323 9.92 0.00
Restoration Hardware Hldgs I 0.01 NEW 2220 93.24 0.00
Diamondback Energy 0.01 NEW 2775 88.65 0.00
REPCOM cla 0.01 NEW 2976 75.60 0.00
Chambers Str Pptys 0.01 -15.00% 18315 8.03 0.00
New Residential Invt 0.01 -2.00% 21645 6.28 0.00
Outerwall 0.01 -12.00% 5069 59.38 0.00
News 0.01 -2.00% 17173 17.94 0.00
Windstream Hldgs 0.01 +4.00% 22832 9.94 0.00
Sterling Bancorp/de 0.01 15432 11.99 0.00
United Online Inc Common Stock 0.01 -47.00% 21888 10.42 0.00
Columbia Ppty Tr 0.01 +26.00% 10674 26.04 0.00
Gaming & Leisure Pptys 0.01 +26.00% 7584 34.02 0.00
Platform Specialty Prods Cor 0.01 NEW 7350 28.03 0.00
Investors Ban 0.01 NEW 26085 11.04 0.00
Arcbest 0.01 NEW 5664 43.43 0.00
Navient Corporation equity 0.01 NEW 12448 17.67 0.00
New York Reit 0.01 NEW 13320 11.04 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 12765 10.89 0.00
GAME Shanda Games 0.00 +33.00% 13950 6.67 6.51
CECO Career Education 0.00 -15.00% 13751 4.65 5.19
FST Forest Oil Corporation 0.00 30231 2.28 1.06
ZQK Quiksilver 0.00 -51.00% 14620 3.56 1.75
RT Ruby Tuesday 0.00 -9.00% 12641 7.59 7.47
CBR CIBER 0.00 -11.00% 16065 4.92 3.11
MIG Meadowbrook Insurance 0.00 -8.00% 10710 7.19 6.20
ARO Aeropostale 0.00 19635 3.51 2.90
HOV Hovnanian Enterprises 0.00 -2.00% 10545 5.12 3.86
CMLS Cumulus Media 0.00 NEW 11655 6.61 3.85
AOI Alliance One International 0.00 -5.00% 20388 2.50 1.97
KWK Quicksilver Resources 0.00 -17.00% 13875 2.67 0.56
NIHD NII Holdings 0.00 -5.00% 40586 0.54 0.06
HT Hersha Hospitality Trust 0.00 -13.00% 16095 6.71 6.94
KOPN Kopin Corporation 0.00 -2.00% 16971 3.24 3.36
MWA Mueller Water Products 0.00 -11.00% 12765 8.62 9.21
QTM Quantum Corporation 0.00 +3.00% 26085 1.23 1.13
ARRY Array BioPharma 0.00 -2.00% 11655 4.55 3.60
BGCP BGC Partners 0.00 +15.00% 13875 7.42 7.83
PQ PetroQuest Energy 0.00 -12.00% 13679 7.53 4.27
KEG Key Energy Services 0.00 -26.00% 10545 9.10 3.59
RSO Resource Capital 0.00 -7.00% 11100 5.59 5.15
XIN Xinyuan Real Estate 0.00 +30.00% 13857 4.19 2.72
CDR Cedar Shopping Centers 0.00 -8.00% 15510 6.25 6.54
EXEL Exelixis 0.00 17205 3.37 1.69
PKD Parker Drilling Company 0.00 -12.00% 10545 6.54 4.54
TTMI TTM Technologies 0.00 -9.00% 11742 8.18 5.99
ANH Anworth Mortgage Asset Corporation 0.00 -19.00% 11100 5.14 5.18
BKMU Bank Mutual Corporation 0.00 12095 5.79 6.30
BPZ BPZ Resources 0.00 -21.00% 12210 3.11 1.32
HERO Hercules Offshore 0.00 14430 4.02 1.53
CPST Capstone Turbine Corporation 0.00 -9.00% 31080 1.51 0.89
GERN Geron Corporation 0.00 -16.00% 14985 3.20 2.23
NVAX Novavax 0.00 +6.00% 17205 4.59 5.13
SQNM Sequenom 0.00 -2.00% 11655 3.86 3.06
VVUS VIVUS 0.00 -2.00% 15816 5.31 3.41
DNDN Dendreon Corporation 0.00 +6.00% 16650 2.28 1.03
DYAX Dyax 0.00 -7.00% 11100 9.64 10.81
FCEL FuelCell Energy 0.00 -2.00% 20535 2.39 1.78
GSAT Globalstar 0.00 NEW 22200 4.23 2.26
LXRX Lexicon Pharmaceuticals 0.00 23865 1.59 1.40
RTK Rentech 0.00 -9.00% 21090 2.61 1.47
DVAX Dynavax Technologies Corporation 0.00 +5.00% 26640 1.61 1.62
LTS Ladenburg Thalmann Financial Services 0.00 -26.00% 11100 3.15 4.19
MRGE Merge Healthcare 0.00 NEW 10545 2.28 2.26
ACLS Axcelis Technologies 0.00 -3.00% 14430 2.01 1.98
COWN Cowen 0.00 -2.00% 11100 4.23 3.83
PGTI PGT 0.00 NEW 10165 8.46 9.80
Vantage Drilling Company ord shs 0.00 -2.00% 21090 1.90 0.00
ENTR Entropic Communications 0.00 -5.00% 21696 3.32 2.30
OCLR Oclaro 0.00 NEW 12210 2.21 1.49
PRKR ParkerVision 0.00 NEW 14985 1.47 1.15
PPHM Peregrine Pharmaceuticals 0.00 -4.00% 19425 1.90 1.51
VG Vonage Holdings 0.00 -4.00% 15540 3.73 3.37
ONE Higher One Holdings 0.00 NEW 10581 3.78 2.35
MCP Moly 0.00 +48.00% 17760 2.59 1.26
MY China Ming Yang Wind Power 0.00 +19.00% 19437 3.45 2.42
AVNR AVANIR Pharmaceuticals 0.00 -7.00% 13320 5.63 11.85
ATP Atlantic Power Corporation 0.00 -7.00% 11655 4.12 0.00
AIS Antares Pharma 0.00 +6.00% 12765 2.66 0.00
UNIS Unilife US 0.00 +7.00% 11655 2.92 3.46
Netqin Mobile 0.00 NEW 10788 6.12 0.00
Plug Power 0.00 NEW 14430 4.71 0.00
Pendrell 0.00 +11.00% 19425 1.75 0.00
Galena Biopharma 0.00 12210 3.03 0.00
Neoprobe 0.00 +40.00% 19425 1.49 0.00
Unwired Planet 0.00 -3.00% 12765 2.19 0.00
Gramercy Ppty Tr 0.00 NEW 10545 6.07 0.00
Scorpio Bulkers 0.00 NEW 11100 8.92 0.00
Cti Biopharma 0.00 NEW 13875 2.81 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS