ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 4.55 +10.00% 1178471 94.26 99.53
AMGN Amgen 3.87 +11.00% 593748 159.29 153.92
Abbvie 3.11 +12.00% 1159158 65.44 0.00
CELG Celgene Corporation 2.86 +10.00% 623559 111.86 118.26
BIIB Biogen Idec 2.57 +11.00% 184647 339.45 415.20
AAPL Apple 2.37 524832 110.38 123.28
INTC Intel Corporation 1.68 +3.00% 1133814 36.29 32.76
MSFT Microsoft Corporation 1.42 744208 46.45 42.00
JNJ Johnson & Johnson 1.38 +12.00% 321883 104.57 98.55
ALXN Alexion Pharmaceuticals 1.17 +11.00% 155094 185.03 179.76
XOM Exxon Mobil Corporation 1.12 +3.00% 295127 92.45 84.57
REGN Regeneron Pharmaceuticals 0.99 +10.00% 58855 410.25 427.05
PFE Pfizer 0.91 +11.00% 710119 31.15 33.78
VRTX Vertex Pharmaceuticals Incorporated 0.91 +11.00% 186833 118.80 123.26
ILMN Illumina 0.82 +12.00% 107958 184.58 191.44
Facebook Inc cl a 0.80 250887 78.02 0.00
MRK Merck & Co 0.76 +11.00% 327873 56.79 56.20
AMZN Amazon 0.71 -2.00% 55621 310.35 372.62
Google Inc Class C 0.71 33123 526.40 0.00
GOOG Google 0.65 30027 530.66 554.33
CVX Chevron Corporation 0.62 +4.00% 135959 112.18 102.86
CMCSA Comcast Corporation 0.58 +10.00% 242499 58.01 58.60
TXN Texas Instruments Incorporated 0.54 +3.00% 244969 53.46 57.48
CSCO Cisco Systems 0.53 461830 27.82 28.51
WFC Wells Fargo & Company 0.51 -2.00% 227304 54.82 53.90
PG Procter & Gamble Company 0.49 +36.00% 130365 91.09 81.31
JPM JPMorgan Chase & Co. 0.47 -2.00% 185128 62.58 60.16
BMY Bristol Myers Squibb 0.45 +12.00% 186274 59.03 66.08
QCOM QUALCOMM 0.45 148736 74.33 71.27
BRK.B Berkshire Hathaway 0.41 +6.00% 66089 150.15 0.00
BMRN BioMarin Pharmaceutical 0.39 +13.00% 104940 90.40 113.42
BAC Bank of America Corporation 0.37 -3.00% 500116 17.89 15.95
EBAY eBay 0.37 -13.00% 159520 56.12 59.78
SLB Schlumberger 0.37 -17.00% 104689 85.41 81.67
PCLN priceline.com Incorporated 0.37 -4.00% 8016 1140.22 1190.00
GE General Electric Company 0.36 +16.00% 345990 25.27 25.35
MU Micron Technology 0.36 +5.00% 250297 35.01 27.78
DIS Walt Disney Company 0.33 +24.00% 85580 94.19 103.60
VZ Verizon Communications 0.33 +7.00% 171165 46.78 48.01
UNH UnitedHealth 0.33 +20.00% 78871 101.09 113.33
KO Coca-Cola Company 0.32 +36.00% 187395 42.22 40.22
HD Home Depot 0.32 +23.00% 73468 104.97 113.11
INCY Incyte Corporation 0.32 +11.00% 108538 73.11 88.43
Citi 0.32 -3.00% 144398 54.11 0.00
Express Scripts Holding 0.32 +7.00% 92944 84.67 0.00
Duke Energy 0.32 +34.00% 94554 83.54 0.00
Actavis 0.32 +12.00% 30042 257.41 0.00
LLY Eli Lilly & Co. 0.31 +12.00% 109932 68.99 68.81
WMT Wal-Mart Stores 0.30 +24.00% 84519 85.87 81.06
AGN Allergan 0.30 +13.00% 33942 212.60 234.98
T AT&T; 0.29 +7.00% 211972 33.59 32.70
AMAT Applied Materials 0.29 +5.00% 283247 24.92 23.76
BIDU Baidu 0.29 -21.00% 31326 227.96 207.29
V Visa 0.27 +13.00% 25522 262.21 266.74
YHOO Yahoo! 0.27 -16.00% 132308 50.51 42.61
SPG Simon Property 0.27 +28.00% 36025 182.12 179.63
COST Costco Wholesale Corporation 0.26 +8.00% 44668 141.76 148.30
IBM International Business Machines 0.26 +6.00% 39599 160.43 158.25
Nextera Energy 0.26 +35.00% 58670 106.29 0.00
PEP Pepsi 0.26 +36.00% 68266 94.56 93.96
SBUX Starbucks Corporation 0.26 +8.00% 76655 82.06 92.23
CBST Cubist Pharmaceuticals 0.26 +15.00% 63979 100.64 101.94
Twenty-first Century Fox 0.26 +9.00% 164176 38.40 0.00
D Dominion Resources 0.25 +34.00% 78158 76.90 69.17
Avago Technologies 0.25 +4.00% 59551 100.59 0.00
Alkermes 0.25 +12.00% 103141 58.56 0.00
COP ConocoPhillips 0.24 +3.00% 83952 69.06 61.42
PM Philip Morris International 0.24 +36.00% 70941 81.45 77.69
Kinder Morgan 0.24 +115.00% 139853 42.31 0.00
Mondelez Int 0.24 +11.00% 164045 36.33 0.00
CVS CVS Caremark Corporation 0.23 +25.00% 57636 96.31 101.90
MDT Medtronic 0.22 +20.00% 73659 72.20 76.22
BRCM Broadcom Corporation 0.22 +6.00% 126531 43.33 44.13
ISIS ISIS Pharmaceuticals 0.22 +11.00% 87394 61.74 68.14
MDVN Medivation 0.22 +12.00% 54702 99.61 127.95
PCYC Pharmacyclics 0.22 +12.00% 43042 122.25 254.08
MCD McDonald's Corporation 0.21 +25.00% 55720 93.70 96.21
ABT Abbott Laboratories 0.21 +19.00% 111563 45.02 46.40
DD E.I. du Pont de Nemours & Company 0.21 -18.00% 68990 73.94 79.13
ORCL Oracle Corporation 0.21 +3.00% 116717 44.97 41.62
UTHR United Therapeutics Corporation 0.21 +14.00% 39174 129.50 161.87
MMM 3M Company 0.20 +18.00% 29256 164.31 162.72
SO Southern Company 0.19 +32.00% 96410 49.11 43.68
ALNY Alnylam Pharmaceuticals 0.19 +12.00% 46640 97.00 111.05
American Tower Reit 0.19 +28.00% 45828 98.85 0.00
MO Altria 0.18 +38.00% 91620 49.27 52.47
FCX Freeport-McMoRan Copper & Gold 0.18 -31.00% 185596 23.36 18.56
Directv 0.18 +9.00% 51853 86.71 0.00
CHL China Mobile 0.17 -40.00% 71192 58.83 63.03
GS Goldman Sachs 0.17 +12.00% 21909 193.85 184.67
ADI Analog Devices 0.17 +3.00% 72670 55.52 57.76
OXY Occidental Petroleum Corporation 0.17 +2.00% 52628 80.60 74.23
UTX United Technologies Corporation 0.17 +16.00% 35609 115.00 118.52
EXC Exelon Corporation 0.17 +34.00% 114622 37.08 31.85
TSM Taiwan Semiconductor Mfg 0.16 -38.00% 171620 22.38 23.50
USB U.S. Ban 0.16 -3.00% 85908 44.96 43.76
MON Monsanto Company 0.16 -27.00% 33195 119.48 117.22
BA Boeing Company 0.16 +17.00% 29976 129.97 152.38
TMO Thermo Fisher Scientific 0.16 +20.00% 30427 125.28 127.98
NKE NIKE 0.16 +35.00% 39473 96.14 96.37
AEP American Electric Power Company 0.16 +34.00% 65440 60.73 55.21
NFLX Netflix 0.16 +2.00% 11565 341.63 443.79
SWKS Skyworks Solutions 0.16 +17.00% 52581 72.71 92.91
TWX Time Warner 0.15 +23.00% 42345 85.42 83.25
AXP American Express Company 0.15 +10.00% 40555 93.03 79.39
UNP Union Pacific Corporation 0.15 +17.00% 31133 119.13 114.86
SBAC SBA Communications Corporation 0.15 -13.00% 32272 110.75 120.39
CRM salesforce 0.15 -10.00% 60844 59.32 64.26
EQIX Equinix 0.15 +5.00% 16669 226.71 227.42
Kraft Foods 0.15 +11.00% 57912 62.66 0.00
ADP Automatic Data Processing 0.14 +4.00% 42243 83.37 85.00
DOW Dow Chemical Company 0.14 -23.00% 74920 45.61 47.09
MYL Mylan 0.14 +8.00% 62055 56.37 58.88
PCG PG&E; Corporation 0.14 +35.00% 63099 53.23 51.38
EOG EOG Resources 0.14 +4.00% 37897 92.07 86.44
LOW Lowe's Companies 0.14 +25.00% 49234 68.79 73.15
SRE Sempra Energy 0.14 +34.00% 30935 111.36 106.08
Covidien 0.14 +19.00% 34043 102.28 0.00
MA MasterCard Incorporated 0.13 +8.00% 36970 86.15 87.52
PSA Public Storage 0.13 +27.00% 17132 184.86 186.59
ADBE Adobe Systems Incorporated 0.13 43115 72.69 76.64
PTR PetroChina Company 0.13 -29.00% 29444 110.96 105.47
PPL PPL Corporation 0.13 +34.00% 88446 36.33 31.37
LFC China Life Insurance Company 0.13 -38.00% 55242 58.71 58.59
American Airls 0.13 +300.00% 57078 53.63 0.00
Walgreen Boots Alliance 0.13 NEW 42707 76.19 0.00
CTSH Cognizant Technology Solutions 0.12 54322 52.67 60.57
VIA.B Via 0.12 +5.00% 37412 75.24 0.00
BAX Baxter International 0.12 +19.00% 40272 73.30 67.92
EQR Equity Residential 0.12 +29.00% 41734 71.84 75.86
HCN Health Care REIT 0.12 +29.00% 37713 75.68 74.30
APC Anadarko Petroleum Corporation 0.12 +4.00% 34722 82.51 79.89
EIX Edison International 0.12 +34.00% 43413 65.49 61.82
LRCX Lam Research Corporation 0.12 +36.00% 37299 79.33 78.20
RFMD RF Micro Devices 0.12 +130.00% 182817 16.59 16.59
CPHD Cepheid 0.12 +11.00% 52623 54.14 55.12
AIG American International 0.12 +4.00% 50927 56.00 54.59
Quintiles Transnatio Hldgs I 0.12 +20.00% 50238 58.88 0.00
Crown Castle Intl 0.12 NEW 38499 78.70 0.00
ED Consolidated Edison 0.11 +34.00% 39264 66.01 59.90
UPS United Parcel Service 0.11 +15.00% 24067 111.19 99.32
XLNX Xilinx 0.11 +3.00% 61797 43.29 39.72
CL Colgate-Palmolive Company 0.11 +37.00% 39198 69.19 68.17
HAL Halliburton Company 0.11 -18.00% 68558 39.32 41.30
HPQ Hewlett-Packard Company 0.11 +3.00% 66017 40.13 32.62
HON Honeywell International 0.11 +17.00% 27086 99.90 100.92
PX Praxair 0.11 -22.00% 19949 129.58 124.53
RDS.A Royal Dutch Shell 0.11 +14.00% 39338 66.96 0.00
F Ford Motor Company 0.11 +35.00% 173279 15.50 15.85
HSIC Henry Schein 0.11 +16.00% 18901 136.13 136.50
PEG Public Service Enterprise 0.11 +34.00% 67549 41.41 39.84
ALTR Altera Corporation 0.11 +3.00% 70261 36.93 35.31
KLAC KLA-Tencor Corporation 0.11 +3.00% 38055 70.32 60.32
NPSP NPS Pharmaceuticals 0.11 +11.00% 73670 35.77 45.97
Phillips 66 0.11 +3.00% 37724 71.71 0.00
Puma Biotechnology Inc Common Stock 0.11 +11.00% 14254 189.28 0.00
Perrigo Company 0.11 +16.00% 15532 167.14 0.00
Bio-techne Corporation 0.11 NEW 29540 92.38 0.00
HBC HSBC Holdings 0.10 +6.00% 49946 47.23 0.00
CAT Caterpillar 0.10 +16.00% 27594 91.54 79.57
NVDA NVIDIA Corporation 0.10 +6.00% 121981 20.05 22.93
AKAM Akamai Technologies 0.10 -8.00% 38357 62.96 69.99
CRL Charles River Laboratories 0.10 +16.00% 39174 63.64 78.58
AET Aetna 0.10 +19.00% 26369 88.82 100.76
MCK McKesson Corporation 0.10 +22.00% 11461 207.57 221.98
TGT Target Corporation 0.10 +23.00% 30994 75.92 77.89
LLTC Linear Technology Corporation 0.10 +7.00% 55987 45.60 46.86
WMB Williams Companies 0.10 -16.00% 55264 44.95 46.41
TJX TJX Companies 0.10 +24.00% 34344 68.57 67.66
SLG SL Green Realty 0.10 +33.00% 20073 119.02 124.46
AVB AvalonBay Communities 0.10 +28.00% 15061 163.40 167.28
VNO Vornado Realty Trust 0.10 +26.00% 19808 117.73 104.45
XEL Xcel Energy 0.10 +34.00% 67549 35.91 33.87
VTR Ventas 0.10 +28.00% 33692 71.71 69.27
INTU Intuit 0.10 25455 92.20 95.52
Prologis 0.10 +27.00% 56869 43.03 0.00
Zoetis Inc Cl A 0.10 +12.00% 57021 43.04 0.00
Liberty Global Inc C 0.10 +374.00% 50130 48.31 0.00
Vodafone Group New Adr F 0.10 +16.00% 71326 34.17 0.00
Anthem 0.10 NEW 19870 125.67 0.00
TWC Time Warner Cable 0.09 +25.00% 14139 152.06 154.39
CEO CNOOC 0.09 -39.00% 15636 135.46 133.62
NU Northeast Utilities System 0.09 +34.00% 42434 53.52 0.00
PNC PNC Financial Services 0.09 -5.00% 25209 91.24 93.21
SGEN Seattle Genetics 0.09 +12.00% 69960 32.13 36.91
FE FirstEnergy 0.09 +34.00% 56162 38.99 34.23
PPG PPG Industries 0.09 -22.00% 9297 231.15 225.60
MS Morgan Stanley 0.09 +6.00% 55461 38.80 34.94
WDC Western Digital 0.09 20560 110.70 97.30
NOV National-Oilwell Var 0.09 -17.00% 34745 65.53 50.15
ISRG Intuitive Surgical 0.09 +3.00% 4367 528.97 489.66
RIO Rio Tinto 0.09 +46.00% 45084 46.07 42.40
SYK Stryker Corporation 0.09 +19.00% 22482 94.34 90.61
WY Weyerhaeuser Company 0.09 +28.00% 60477 35.90 33.37
EMC EMC Corporation 0.09 +5.00% 73474 29.74 26.24
PCAR PACCAR 0.09 +4.00% 31047 68.03 60.73
ETR Entergy Corporation 0.09 +31.00% 23835 87.48 75.05
MET MetLife 0.09 +8.00% 41481 54.10 50.75
O Realty Income 0.09 +32.00% 47431 47.71 49.45
HCP HCP 0.09 +29.00% 52594 44.04 40.24
BXP Boston Properties 0.09 +31.00% 17845 128.66 135.21
Industries N shs - a - 0.09 -24.00% 27965 79.38 0.00
GM General Motors Company 0.09 +36.00% 60758 34.91 37.89
Linkedin 0.09 -12.00% 9940 229.68 0.00
Tripadvisor 0.09 +5.00% 29353 74.64 0.00
Endo International 0.09 +20.00% 31649 72.13 0.00
IBN ICICI Bank 0.08 +282.00% 171284 11.55 11.08
ECL Ecolab 0.08 -20.00% 18761 104.53 115.32
CERN Cerner Corporation 0.08 29521 64.67 69.83
HST Host Hotels & Resorts 0.08 +28.00% 86990 23.77 20.25
KMB Kimberly-Clark Corporation 0.08 +36.00% 17088 115.52 103.80
SE Spectra Energy 0.08 -16.00% 54674 36.31 34.31
TRV Travelers Companies 0.08 +13.00% 19167 105.86 105.54
ROST Ross Stores 0.08 +9.00% 21613 94.25 105.22
BDX Becton, Dickinson and 0.08 +19.00% 14122 139.14 142.79
APD Air Products & Chemicals 0.08 -20.00% 13216 144.22 152.20
BHI Baker Hughes Incorporated 0.08 -17.00% 35082 56.07 59.73
CI CIGNA Corporation 0.08 +13.00% 18935 102.93 120.83
SIAL Sigma-Aldrich Corporation 0.08 -13.00% 14555 137.27 137.95
TOT TOTAL S.A. 0.08 +5.00% 35802 51.20 48.03
WFMI Whole Foods Market 0.08 +9.00% 36701 50.41 0.00
Accenture 0.08 +15.00% 21377 89.30 0.00
MAR Marriott International 0.08 +5.00% 25830 78.05 81.60
DAL Delta Air Lines 0.08 +24.00% 42156 49.20 44.19
Seagate Technology Com Stk 0.08 29125 66.51 0.00
DTE DTE Energy Company 0.08 +36.00% 23646 86.36 78.53
SNDK SanDisk Corporation 0.08 19786 98.00 84.20
FRT Federal Realty Inv. Trust 0.08 +35.00% 14979 133.45 138.45
TSLA Tesla Motors 0.08 +11.00% 8868 222.37 194.42
General Growth Properties 0.08 +29.00% 72191 28.13 0.00
O'reilly Automotive 0.08 +7.00% 10452 192.59 0.00
Twitter 0.08 -2.00% 53618 35.86 0.00
Keurig Green Mtn 0.08 +9.00% 14260 132.40 0.00
Alibaba Group Holding Ltd Spon 0.08 NEW 18806 103.96 0.00
BP BP 0.07 +7.00% 46852 38.12 38.44
INFY Infosys Technologies 0.07 +17.00% 54184 31.47 34.81
LPL LG Display 0.07 +12.00% 115592 15.15 13.80
TS Tenaris S.A. 0.07 +126.00% 56134 30.21 27.37
BLK BlackRock 0.07 +7.00% 4624 357.48 357.74
BK Bank of New York Mellon Corporation 0.07 +6.00% 40720 40.57 39.44
DVN Devon Energy Corporation 0.07 +3.00% 26167 61.22 57.71
FDX FedEx Corporation 0.07 +20.00% 9396 173.69 170.82
APA Apache Corporation 0.07 25598 62.66 60.29
NEM Newmont Mining Corporation 0.07 -31.00% 89180 18.91 21.67
HBI Hanesbrands 0.07 +36.00% 14381 111.61 32.16
VLO Valero Energy Corporation 0.07 +3.00% 35766 49.49 56.99
YUM Yum! Brands 0.07 +26.00% 21920 72.86 77.05
NI NiSource 0.07 +36.00% 42584 42.41 41.22
LMT Lockheed Martin Corporation 0.07 +20.00% 9426 192.55 197.87
COF Capital One Financial 0.07 +5.00% 20457 82.56 77.96
WEC Wisconsin Energy Corporation 0.07 +33.00% 30106 52.75 47.92
DHR Danaher Corporation 0.07 +17.00% 21188 85.71 84.59
AAP Advance Auto Parts 0.07 +30.00% 10882 159.25 147.03
Gold 0.07 -36.00% 90249 18.52 0.00
HUM Humana 0.07 +18.00% 11411 143.63 160.10
BHP BHP Billiton 0.07 +6.00% 37816 47.31 45.68
LNT Alliant Energy Corporation 0.07 +28.00% 24635 66.41 60.35
STD Banco Santander, S.A. 0.07 +9.00% 200668 8.33 0.00
MYGN Myriad Genetics 0.07 +11.00% 52037 34.05 34.39
RAX Rackspace Hosting 0.07 -3.00% 38667 46.81 51.20
UDR UDR 0.07 +34.00% 54541 30.82 31.76
Marathon Petroleum 0.07 19009 90.27 0.00
Expedia 0.07 -28.00% 19064 85.34 0.00
Monster Beverage 0.07 +13.00% 15590 108.34 0.00
ETFC E TRADE Financial Corporation 0.06 -10.00% 58128 24.26 27.90
* America Movil Sab De Cv spon adr l shs 0.06 -36.00% 62704 22.18 0.00
* Barrick Gold 0.06 -36.00% 129243 10.75 0.00
YGE Yingli Green Energy Hold 0.06 +192.00% 609874 2.35 2.17
AMTD TD Ameritrade Holding 0.06 -17.00% 40114 35.77 37.51
Ace Limited Cmn 0.06 +6.00% 11999 114.84 0.00
ADM Archer Daniels Midland Company 0.06 +35.00% 28897 52.01 45.32
AEE Ameren Corporation 0.06 +33.00% 32284 46.12 41.21
BBBY Bed Bath & Beyond 0.06 18909 76.15 74.05
MCHP Microchip Technology 0.06 +6.00% 35125 45.10 49.28
PAYX Paychex 0.06 +4.00% 30557 46.18 48.92
PII Polaris Industries 0.06 +47.00% 9102 151.29 148.18
JCI Johnson Controls 0.06 +36.00% 30155 48.35 48.46
ERTS Electronic Arts 0.06 +191.00% 30769 47.03 0.00
IP International Paper Company 0.06 -22.00% 28696 53.60 54.31
EMR Emerson Electric 0.06 +15.00% 23445 61.72 55.87
COO Cooper Companies 0.06 +29.00% 8591 162.15 182.47
AZN AstraZeneca 0.06 -17.00% 20332 70.38 64.92
KR Kroger 0.06 +24.00% 24246 64.22 74.09
GIS General Mills 0.06 +36.00% 27577 53.34 51.55
MXIM Maxim Integrated Products 0.06 -23.00% 43392 31.87 35.28
SYMC Symantec Corporation 0.06 61014 25.65 23.79
TEF Telefonica S.A. 0.06 +4.00% 94588 14.21 14.04
UN Unilever N.V. 0.06 +15.00% 36686 39.03 42.05
GD General Dynamics Corporation 0.06 +20.00% 11044 137.63 133.60
SAP SAP AG 0.06 +7.00% 21658 69.63 67.42
PRU Prudential Financial 0.06 +5.00% 16533 90.49 80.31
DLTR Dollar Tree 0.06 +9.00% 21355 70.38 80.00
FISV Fiserv 0.06 +3.00% 21576 70.96 77.15
HDB HDFC Bank 0.06 -45.00% 29544 50.74 60.17
PXD Pioneer Natural Resources 0.06 +7.00% 10026 148.81 153.87
ZMH Zimmer Holdings 0.06 +21.00% 12818 113.43 116.78
WYNN Wynn Resorts 0.06 +11.00% 9579 148.76 128.14
JNPR Juniper Networks 0.06 -9.00% 69697 22.33 23.46
JLL Jones Lang LaSalle Incorporated 0.06 +34.00% 9417 149.94 155.46
ESS Essex Property Trust 0.06 +27.00% 7591 206.56 223.60
ITUB Banco Itau Holding Financeira S.A. 0.06 -32.00% 105500 13.01 10.68
LUV Southwest Airlines 0.06 +25.00% 34474 42.32 44.01
SLXP Salix Pharmaceuticals 0.06 +21.00% 13562 114.95 157.81
UGI UGI Corporation 0.06 +36.00% 40251 37.99 31.93
CHD Church & Dwight 0.06 +37.00% 19660 78.79 83.20
DRE Duke Realty Corporation 0.06 +33.00% 73140 20.19 20.41
EXR Extra Space Storage 0.06 +31.00% 23607 58.63 64.02
KEP Korea Electric Power Corporation 0.06 -17.00% 78204 19.36 19.28
NFG National Fuel Gas 0.06 +33.00% 19678 69.52 59.35
STJ St. Jude Medical 0.06 +18.00% 21337 65.05 66.17
Signet Jewelers 0.06 +29.00% 11671 131.61 0.00
CPT Camden Property Trust 0.06 +35.00% 18599 73.82 74.92
Metropcs Communications 0.06 -16.00% 52959 26.95 0.00
Sunedison 0.06 +16.00% 69495 19.51 0.00
Mallinckrodt Pub 0.06 +20.00% 13584 99.01 0.00
Fox News 0.06 NEW 42312 36.89 0.00
Ambev Sa- 0.06 -22.00% 249996 6.22 0.00
Jd 0.06 +375.00% 63946 23.14 0.00
SNP China Petroleum & Chemical 0.05 -36.00% 15436 80.98 78.22
BBL BHP Billiton 0.05 -21.00% 29232 43.00 42.79
NRG NRG Energy 0.05 +36.00% 45372 26.95 23.45
CMS CMS Energy Corporation 0.05 +37.00% 36923 34.75 32.93
SCHW Charles Schwab Corporation 0.05 +8.00% 42854 30.20 30.86
STT State Street Corporation 0.05 +6.00% 15162 78.49 72.30
DFS Discover Financial Services 0.05 +6.00% 16833 65.47 58.01
CSX CSX Corporation 0.05 +19.00% 34893 36.23 33.62
TSCO Tractor Supply Company 0.05 +10.00% 14113 78.79 85.18
CMCSK Comcast Corporation 0.05 NEW 21930 57.55 58.27
NSC Norfolk Southern 0.05 +16.00% 10655 109.62 108.18
RMD ResMed 0.05 +26.00% 23466 56.08 67.11
CBS CBS Corporation 0.05 +21.00% 23715 55.32 59.57
HSP Hospira 0.05 +12.00% 19110 61.22 87.66
AES AES Corporation 0.05 +33.00% 87806 13.77 12.14
CAH Cardinal Health 0.05 +24.00% 16315 80.72 87.33
ADSK Autodesk 0.05 20491 60.08 60.20
HOLX Hologic 0.05 +29.00% 42005 26.73 31.98
IDXX IDEXX Laboratories 0.05 +26.00% 8591 148.29 149.73
LKQX LKQ Corporation 0.05 +37.00% 43810 28.12 0.00
NTAP NetApp 0.05 -2.00% 27780 41.43 37.63
NBL Noble Energy 0.05 +2.00% 24546 47.42 44.22
RPM RPM International 0.05 +3.00% 22232 50.69 47.86
SYY SYSCO Corporation 0.05 +25.00% 28980 39.68 38.41
VFC V.F. Corporation 0.05 +37.00% 15950 74.92 73.33
BSX Boston Scientific Corporation 0.05 +18.00% 98231 13.25 16.49
VRSN Verisign 0.05 -10.00% 22523 57.01 62.91
MAA Mid-America Apartment 0.05 +32.00% 16188 74.68 71.99
FL Foot Locker 0.05 +32.00% 21187 56.17 61.03
MTD Mettler-Toledo International 0.05 +25.00% 3791 302.56 306.26
RTN Raytheon Company 0.05 +12.00% 10213 108.20 106.21
ENR Energizer Holdings 0.05 +31.00% 8763 128.61 132.24
AA Alcoa 0.05 -22.00% 79429 15.79 12.88
BBT BB&T; Corporation 0.05 -2.00% 34121 38.89 37.76
DISH DISH Network 0.05 +7.00% 17340 72.90 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.05 -6.00% 92378 12.10 12.38
GSK GlaxoSmithKline 0.05 +29.00% 30940 42.73 45.62
HES Hess 0.05 17283 73.83 69.52
M Macy's 0.05 +21.00% 17228 65.77 62.37
MMC Marsh & McLennan Companies 0.05 +6.00% 19764 57.23 55.76
STO Statoil ASA 0.05 +13.00% 71604 17.61 16.81
SPLS Staples 0.05 +7.00% 65134 18.12 16.12
ITW Illinois Tool Works 0.05 +15.00% 12213 94.74 96.27
BCS Barclays 0.05 +7.00% 87516 15.01 15.15
WR Westar Energy 0.05 +32.00% 29571 41.26 36.94
FAST Fastenal Company 0.05 +4.00% 24902 47.55 40.46
PCP Precision Castparts 0.05 +16.00% 4856 240.94 210.13
MRO Marathon Oil Corporation 0.05 +2.00% 45702 28.29 26.02
PKX POS 0.05 -33.00% 20596 63.80 59.45
CTRP Ctrip.com International 0.05 -15.00% 26084 45.51 45.17
NTES NetEase 0.05 -24.00% 13348 99.12 98.14
ALK Alaska Air 0.05 +27.00% 19267 59.74 64.08
ATO Atmos Energy Corporation 0.05 +28.00% 22444 55.74 51.93
CNP CenterPoint Energy 0.05 +33.00% 56991 23.42 20.60
KRC Kilroy Realty Corporation 0.05 +32.00% 18102 69.05 72.45
LHO LaSalle Hotel Properties 0.05 +34.00% 27871 40.47 38.02
Oge Energy 0.05 34660 35.49 0.00
OII Oceaneering International 0.05 18848 58.79 51.70
Royal Gold 0.05 -17.00% 17880 62.70 0.00
SCG SCANA Corporation 0.05 +36.00% 19196 60.38 52.58
ASH Ashland 0.05 -7.00% 10531 119.74 123.50
BBD Banco Bradesco SA 0.05 -31.00% 85248 13.37 10.81
DRC Dresser-Rand 0.05 +7.00% 13975 81.79 81.17
ING ING Groep N.V. 0.05 92820 12.97 14.08
JAH Jarden Corporation 0.05 +100.00% 25391 47.89 50.93
NGG National Grid 0.05 -10.00% 17680 70.64 63.76
TER Teradyne 0.05 +18.00% 59211 19.79 18.89
ARE Alexandria Real Estate Equities 0.05 +29.00% 15134 88.74 94.19
MD Mednax 0.05 +29.00% 17417 66.08 70.95
MAC Macerich Company 0.05 +30.00% 16036 83.44 92.24
KIM Kimco Realty Corporation 0.05 +29.00% 47516 25.15 25.62
LRY Liberty Property Trust 0.05 +27.00% 31043 37.63 0.00
REG Regency Centers Corporation 0.05 +35.00% 19912 63.78 63.99
BRFS BRF Brasil Foods SA 0.05 -15.00% 48728 23.35 19.67
CHTR Charter Communications 0.05 +2.00% 7728 166.67 181.25
HCA HOLDINGS 0.05 +20.00% 15588 73.39 0.00
Hollyfrontier 0.05 +13.00% 31316 37.49 0.00
Cbre Group Inc Cl A 0.05 +28.00% 32455 34.26 0.00
J Global 0.05 -2.00% 21472 61.99 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 +2082.00% 61104 19.54 0.00
Intercept Pharmaceuticals In 0.05 +12.00% 8062 156.04 0.00
Sirius Xm Holdings 0.05 359250 3.50 0.00
CB Chubb Corporation 0.04 +4.00% 8647 103.50 98.78
PKG Packaging Corporation of America 0.04 +31.00% 13421 78.09 77.86
ANSS ANSYS 0.04 +22.00% 12272 81.98 85.06
GLW Corning Incorporated 0.04 +4.00% 45867 22.94 22.80
NLY Annaly Capital Management 0.04 +31.00% 86516 10.81 10.36
CME CME 0.04 +6.00% 11810 88.65 95.64
SBNY Signature Bank 0.04 +23.00% 7352 125.95 124.56
AJG Arthur J. Gallagher & Co. 0.04 +29.00% 21872 47.09 45.96
AMP Ameriprise Financial 0.04 6695 132.19 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.04 -3.00% 25209 41.89 0.00
IACI IAC/InterActive 0.04 -5.00% 16356 60.77 68.07
AGL AGL Resources 0.04 +36.00% 16318 54.48 0.00
GXP Great Plains Energy Incorporated 0.04 +32.00% 34626 28.42 25.78
CCL Carnival Corporation 0.04 +23.00% 22211 45.34 43.98
CTXS Citrix Systems 0.04 14633 63.83 59.63
EW Edwards Lifesciences 0.04 +19.00% 7683 127.42 135.16
FTI FMC Technologies 0.04 -17.00% 19165 46.86 37.08
JBHT J.B. Hunt Transport Services 0.04 +30.00% 12432 84.22 85.39
MAT Mattel 0.04 +12.00% 32974 30.93 24.73
NOC Northrop Grumman Corporation 0.04 +9.00% 6895 147.35 158.85
NUE Nucor Corporation 0.04 -21.00% 21649 49.06 45.99
RAI Reynolds American 0.04 +37.00% 14257 64.25 70.03
MHP McGraw-Hill Companies 0.04 +7.00% 10168 89.00 0.00
VAL Valspar Corporation 0.04 +35.00% 10419 86.48 85.35
TRMB Trimble Navigation 0.04 +27.00% 33686 26.54 25.75
AFL AFLAC Incorporated 0.04 +6.00% 16533 61.09 61.39
NOK Nokia Corporation 0.04 -6.00% 130390 7.86 7.66
DVA DaVita 0.04 +19.00% 12616 75.78 78.60
IRF International Rectifier Corporation 0.04 +13.00% 22518 39.88 0.00
ABC AmerisourceBergen 0.04 +23.00% 10519 90.12 103.61
Everest Re 0.04 +21.00% 5562 170.26 0.00
SNPS Synopsys 0.04 +23.00% 20440 43.49 45.25
PHG Koninklijke Philips Electronics NV 0.04 +10.00% 34918 29.01 28.08
OCR Omnicare 0.04 +31.00% 14624 72.96 75.29
CTL CenturyLink 0.04 +7.00% 22463 39.58 35.12
IDTI Integrated Device Technology 0.04 +13.00% 46127 19.60 19.98
PCL Plum Creek Timber 0.04 +28.00% 20040 42.81 41.89
WSM Williams-Sonoma 0.04 +29.00% 12802 75.69 80.32
IT Gartner 0.04 +25.00% 11819 84.19 80.12
ALL Allstate Corporation 0.04 15080 70.23 68.72
CFN CareFusion Corporation 0.04 +17.00% 15177 59.37 59.78
DE Deere & Company 0.04 +16.00% 12033 88.51 90.31
DEO Diageo 0.04 -25.00% 8840 114.14 110.91
LINTA Liberty Media 0.04 +6.00% 36390 29.43 0.00
SNY Sanofi-Aventis SA 0.04 -16.00% 19890 45.60 47.19
CA CA 0.04 34828 30.46 31.38
SRCL Stericycle 0.04 +2.00% 7495 131.02 135.67
BUD Anheuser-Busch InBev NV 0.04 -44.00% 7956 112.37 120.72
HPT Hospitality Properties Trust 0.04 +30.00% 31703 31.01 30.62
AZO AutoZone 0.04 +22.00% 1513 619.30 644.63
DISCK Discovery Communications 0.04 +50.00% 28920 33.71 31.23
OMC Omni 0.04 +21.00% 12254 77.44 76.16
PDLI PDL BioPharma 0.04 +11.00% 119097 7.71 7.02
NYB New York Community Ban 0.04 +16.00% 62149 15.99 0.00
RYAAY Ryanair Holdings 0.04 -58.00% 13260 71.27 62.53
CHRW C.H. Robinson Worldwide 0.04 +4.00% 12918 74.86 72.00
HIW Highwoods Properties 0.04 +25.00% 22491 44.28 43.24
NVR NVR 0.04 +10.00% 789 1275.03 1330.70
CPN Calpine Corporation 0.04 +35.00% 39680 22.13 20.82
EDU New Oriental Education & Tech 0.04 -10.00% 42688 20.40 20.52
ATML Atmel Corporation 0.04 +12.00% 112809 8.39 8.60
SAPE Sapient Corporation 0.04 -26.00% 34830 24.89 24.98
ATVI Activision Blizzard 0.04 +8.00% 49158 20.16 22.67
MJN Mead Johnson Nutrition 0.04 +40.00% 9321 100.53 98.45
LO Lorillard 0.04 +37.00% 16571 62.94 66.44
MDRX Allscripts Healthcare Solutions 0.04 +9.00% 77385 12.77 11.88
MT ArcelorMittal 0.04 +33.00% 83980 11.03 10.31
BC Brunswick Corporation 0.04 +27.00% 16772 51.28 52.20
CF CF Industries Holdings 0.04 -21.00% 3420 272.51 292.79
Marvell Technology 0.04 +8.00% 66749 14.50 0.00
MSCC Microsemi Corporation 0.04 +12.00% 30252 28.39 33.00
RKT Rock-Tenn Company 0.04 +24.00% 17916 61.01 63.64
CYH Community Health Systems 0.04 +23.00% 19329 53.91 49.70
ACC American Campus Communities 0.04 +30.00% 22628 41.36 40.71
CMG Chipotle Mexican Grill 0.04 +22.00% 1513 684.73 665.38
OHI Omega Healthcare Investors 0.04 +31.00% 27284 39.07 38.61
POM Pepco Holdings 0.04 +36.00% 33985 26.92 26.90
RJF Raymond James Financial 0.04 +27.00% 16772 57.30 57.98
STR Questar Corporation 0.04 +32.00% 39707 25.29 22.73
TTM Tata Motors 0.04 -45.00% 24432 42.28 46.30
ARMH ARM Holdings 0.04 +5.00% 20774 46.31 52.66
BTI British American Tobac 0.04 -40.00% 8398 107.76 108.89
CNC Centene Corporation 0.04 +29.00% 9615 103.90 63.33
CREE Cree 0.04 +12.00% 32314 32.22 38.59
IDA IDA 0.04 +27.00% 13504 66.20 59.75
MNKD MannKind Corporation 0.04 +11.00% 190311 5.21 5.54
TRAK DealerTrack Holdings 0.04 +3.00% 22728 44.31 37.34
WAB Wabtec Corporation 0.04 +30.00% 12432 86.87 91.75
WTR Aqua America 0.04 +34.00% 41127 26.70 25.80
CVD Covance 0.04 +31.00% 9615 103.80 0.00
CXW Corrections Corporation of America 0.04 +26.00% 23891 36.33 38.55
ALU Alcatel-Lucent 0.04 NEW 242658 3.55 3.76
BMR BioMed Realty Trust 0.04 +31.00% 41603 21.54 21.27
SNH Senior Housing Properties Trust 0.04 +28.00% 42484 22.10 21.25
TCO Taubman Centers 0.04 +30.00% 13937 76.42 77.44
NNN National Retail Properties 0.04 +37.00% 27454 39.37 39.10
TW Towers Watson & Co 0.04 +24.00% 8958 113.19 127.85
AWK American Water Works 0.04 +37.00% 19840 53.28 52.46
PNW Pinnacle West Capital Corporation 0.04 +36.00% 14557 68.28 61.71
DG Dollar General 0.04 +25.00% 15201 70.72 71.52
N NetSuite 0.04 -17.00% 8638 109.17 91.16
Nxp Semiconductors N V 0.04 -6.00% 12126 76.36 0.00
VVC Vectren Corporation 0.04 +35.00% 19151 46.21 42.70
Te Connectivity Ltd for 0.04 +18.00% 14033 63.28 0.00
Qihoo 360 Technologies Co Lt 0.04 -19.00% 17198 57.27 0.00
Mosaic 0.04 -23.00% 21262 45.67 0.00
Pandora Media 0.04 +10.00% 48122 17.83 0.00
Fortune Brands 0.04 +28.00% 20711 45.29 0.00
Groupon 0.04 -5.00% 120536 8.26 0.00
Delphi Automotive Plc shs 0.04 +35.00% 13320 72.75 0.00
Jazz Pharmaceuticals 0.04 +11.00% 5756 163.66 0.00
Aon 0.04 +5.00% 10589 94.82 0.00
Asml Holding N.v. 0.04 -27.00% 9282 107.84 0.00
Eaton 0.04 +15.00% 16019 67.98 0.00
Whitewave Foods 0.04 +36.00% 24939 35.01 0.00
L Brands 0.04 +20.00% 12052 86.54 0.00
Liberty Global Inc Com Ser A 0.04 +24.00% 19656 50.21 0.00
Intercontinentalexchange 0.04 +13.00% 4435 219.39 0.00
Lamar Advertising Co-a 0.04 NEW 17051 53.66 0.00
MPEL Melco Crown Entertainment 0.03 -6.00% 28536 25.41 21.14
FMX Fomento Economico Mexicano SAB 0.03 -18.00% 7860 88.04 86.48
TV Grupo Televisa, S.A. 0.03 -22.00% 24064 34.08 34.95
PBR.A Petroleo Brasileiro SA 0.03 -29.00% 88752 7.58 0.00
BR Broadridge Financial Solutions 0.03 +29.00% 16006 46.17 51.66
HIG Hartford Financial Services 0.03 15351 41.69 41.14
RGA Reinsurance Group of America 0.03 +22.00% 9302 87.62 90.47
SEIC SEI Investments Company 0.03 +28.00% 17563 40.03 42.55
MCO Moody's Corporation 0.03 6695 95.74 95.46
COG Cabot Oil & Gas Corporation 0.03 +4.00% 28704 29.61 27.30
EXPD Expeditors International of Washington 0.03 +4.00% 17026 44.64 47.74
MTB M&T; Bank Corporation 0.03 -3.00% 6241 125.62 121.63
RRC Range Resources 0.03 +4.00% 11707 53.47 47.15
WM Waste Management 0.03 +16.00% 14641 51.29 53.00
DKS Dick's Sporting Goods 0.03 +26.00% 14181 49.64 56.47
KMX CarMax 0.03 +19.00% 10698 66.55 62.15
CRI Carter's 0.03 +34.00% 7524 87.32 88.77
CPRT Copart 0.03 +32.00% 17112 36.47 36.58
CMI Cummins 0.03 +15.00% 5806 144.16 137.75
CW Curtiss-Wright 0.03 +51.00% 9064 70.61 71.17
DLR Digital Realty Trust 0.03 +32.00% 12196 66.33 64.33
BEN Franklin Resources 0.03 +6.00% 14732 55.39 51.68
GPC Genuine Parts Company 0.03 +40.00% 7163 106.52 92.26
HE Hawaiian Electric Industries 0.03 +32.00% 23084 33.49 31.91
HUB.B Hubbell Incorporated 0.03 +29.00% 7278 106.90 0.00
IGT International Game Technology 0.03 +31.00% 36053 17.25 17.80
KSS Kohl's Corporation 0.03 +26.00% 10077 61.03 73.72
LECO Lincoln Electric Holdings 0.03 +24.00% 9967 69.13 65.00
Royal Caribbean Cruises 0.03 +143.00% 8342 82.47 0.00
SWK Stanley Black & Decker 0.03 +35.00% 7073 96.14 95.48
TROW T. Rowe Price 0.03 +10.00% 9669 85.84 81.65
SHW Sherwin-Williams Company 0.03 +17.00% 3109 263.11 281.82
WCN Waste Connections 0.03 +28.00% 16012 43.97 47.19
BF.B Brown-Forman Corporation 0.03 +37.00% 7223 87.78 0.00
GPN Global Payments 0.03 +29.00% 8841 80.76 88.71
BCR C.R. Bard 0.03 +19.00% 5122 166.54 166.60
HOG Harley-Davidson 0.03 +32.00% 9898 65.87 62.41
JACK Jack in the Box 0.03 +37.00% 8243 79.95 95.10
BEAV BE Aerospace 0.03 +29.00% 13993 58.03 61.12
AIV Apartment Investment and Management 0.03 +30.00% 17132 37.12 37.57
RF Regions Financial Corporation 0.03 66265 10.56 9.54
STE Steris Corporation 0.03 +30.00% 12601 64.84 64.39
SIVB SVB Financial 0.03 +19.00% 7126 116.05 124.11
LH Laboratory Corp. of America Holdings 0.03 +23.00% 6349 107.89 121.70
WHR Whirlpool Corporation 0.03 +37.00% 3326 193.63 197.86
TE TECO Energy 0.03 +36.00% 31455 20.51 18.71
HR Healthcare Realty Trust Incorporated 0.03 +47.00% 26426 27.32 26.23
JBLU JetBlue Airways Corporation 0.03 +24.00% 45124 15.87 17.12
UHS Universal Health Services 0.03 +18.00% 6409 111.25 113.94
ODP Office Depot 0.03 +19.00% 87571 8.58 9.28
EMN Eastman Chemical Company 0.03 -24.00% 9861 75.85 71.40
PRXL PAREXEL International Corporation 0.03 +31.00% 12574 55.59 65.50
CDNS Cadence Design Systems 0.03 +29.00% 39402 18.96 17.85
WCG WellCare Health Plans 0.03 +18.00% 9178 82.04 88.95
WAT Waters Corporation 0.03 +18.00% 6409 112.65 119.56
ARW Arrow Electronics 0.03 +21.00% 12326 57.93 60.53
AVT Avnet 0.03 +23.00% 17243 43.03 45.00
WWW Wolverine World Wide 0.03 +27.00% 20816 29.45 29.85
NCR NCR Corporation 0.03 +21.00% 21955 29.15 28.62
PH Parker-Hannifin Corporation 0.03 +9.00% 4796 128.86 116.44
UGP Ultrapar Participacoes SA 0.03 -15.00% 32044 19.07 18.27
Y Alleghany Corporation 0.03 +18.00% 1700 463.53 460.40
WOOF VCA Antech 0.03 +29.00% 12802 48.74 52.20
ITC ITC Holdings 0.03 +41.00% 17280 40.45 35.94
MAN Manpower 0.03 +25.00% 9869 68.19 82.17
CLX Clorox Company 0.03 +46.00% 6091 104.25 107.06
FITB Fifth Third Ban 0.03 -5.00% 39149 20.38 19.04
HSY Hershey Company 0.03 +31.00% 6758 103.88 98.43
K Kellogg Company 0.03 +34.00% 11561 65.48 62.16
WRB W.R. Berkley Corporation 0.03 +25.00% 13157 51.23 49.84
FDS FactSet Research Systems 0.03 +29.00% 5441 140.78 150.33
MSCI MSCI 0.03 +21.00% 15298 47.46 55.39
IRM Iron Mountain Incorporated 0.03 +44.00% 21677 38.66 36.00
TOL Toll Brothers 0.03 +39.00% 23699 34.26 37.37
SCI Service Corporation International 0.03 +31.00% 30938 22.69 25.12
DPS Dr Pepper Snapple 0.03 +37.00% 8916 71.67 77.36
CUZ Cousins Properties 0.03 +46.00% 55948 11.42 10.11
CAG ConAgra Foods 0.03 +38.00% 19285 36.30 33.68
EWBC East West Ban 0.03 +17.00% 20363 38.70 40.15
ADS Alliance Data Systems Corporation 0.03 +28.00% 2269 286.03 275.30
CHK Chesapeake Energy Corporation 0.03 +3.00% 35240 19.58 14.13
IEX IDEX Corporation 0.03 +27.00% 10199 77.85 74.18
ULTI Ultimate Software 0.03 +13.00% 5039 146.85 162.96
VRSK Verisk Analytics 0.03 10372 64.02 69.61
VAR Varian Medical Systems 0.03 +19.00% 7464 86.55 93.09
GGG Gra 0.03 +29.00% 7626 80.12 72.96
SWN Southwestern Energy Company 0.03 +3.00% 24209 27.30 21.94
STZ Constellation Brands 0.03 +40.00% 7844 98.16 115.30
HCC HCC Insurance Holdings 0.03 +20.00% 12470 53.49 56.00
DPZ Domino's Pizza 0.03 +34.00% 8385 94.22 98.89
CSL Carlisle Companies 0.03 +26.00% 8386 90.27 91.27
DCI Donaldson Company 0.03 +24.00% 16572 38.62 37.30
SWX Southwest Gas Corporation 0.03 +29.00% 11594 61.84 54.27
WX WuXi PharmaTech 0.03 -26.00% 25082 33.69 37.00
TSO Tesoro Corporation 0.03 +3.00% 8547 74.30 86.12
MMS MAXIMUS 0.03 +23.00% 13005 54.83 61.29
ONNN ON Semiconductor 0.03 +4.00% 68410 10.13 12.68
Invesco Ltd shs 0.03 +8.00% 15823 39.50 0.00
EL Estee Lauder Companies 0.03 +35.00% 10114 76.23 80.58
MR Mindray Medical International 0.03 -17.00% 31312 26.41 27.60
EV Eaton Vance 0.03 +27.00% 15977 40.93 41.74
FCS Fairchild Semiconductor International 0.03 +10.00% 36700 16.87 17.85
HNT Health Net 0.03 +21.00% 13280 53.54 56.50
STLD Steel Dynamics 0.03 +2.00% 38730 19.75 17.52
BKH Black Hills Corporation 0.03 +26.00% 11700 53.08 48.03
CY Cypress Semiconductor Corporation 0.03 +13.00% 46851 14.28 15.52
POL PolyOne Corporation 0.03 18309 37.90 38.59
RS Reliance Steel & Aluminum 0.03 12634 61.26 55.64
SIRO Sirona Dental Systems 0.03 +32.00% 9615 87.36 89.32
HOT Starwood Hotels & Resorts Worldwide 0.03 +16.00% 8873 81.03 79.90
SYNA Synaptics, Incorporated 0.03 +14.00% 12297 68.88 80.76
ALGN Align Technology 0.03 +27.00% 12294 55.88 57.05
AYI Acuity Brands 0.03 +27.00% 5604 140.08 159.34
DGX Quest Diagnostics Incorporated 0.03 +18.00% 10990 67.06 70.85
DRH DiamondRock Hospitality Company 0.03 +35.00% 53424 14.86 13.95
DRIV Digital River 0.03 +6.00% 28120 24.72 25.99
HME Home Properties 0.03 +30.00% 11820 65.57 65.07
IDCC InterDigital 0.03 +6.00% 11576 52.87 53.05
MPW Medical Properties Trust 0.03 +33.00% 47277 13.77 13.91
NJR New Jersey Resources Corporation 0.03 +38.00% 11236 61.23 28.89
PPS Post Properties 0.03 +51.00% 12620 58.80 55.21
SSS Sovran Self Storage 0.03 +36.00% 9162 87.21 88.95
TDY Teledyne Technologies Incorporated 0.03 +22.00% 6642 102.68 99.65
TFX Teleflex Incorporated 0.03 +29.00% 6826 114.85 119.71
UIL UIL Holdings Corporation 0.03 +28.00% 14440 43.56 48.97
WST West Pharmaceutical Services 0.03 +15.00% 15192 53.25 53.95
Cimarex Energy 0.03 5861 105.95 0.00
AKRX Akorn 0.03 +22.00% 19325 36.22 47.03
CHA China Telecom Corporation 0.03 -36.00% 11358 58.73 59.82
EGN Energen Corporation 0.03 +14.00% 11647 63.79 62.96
GOLD Randgold Resources 0.03 -35.00% 10251 67.41 66.67
HAIN Hain Celestial 0.03 +178.00% 14616 58.29 60.12
LNG Cheniere Energy 0.03 10110 70.43 75.38
ODFL Old Dominion Freight Line 0.03 +29.00% 8841 77.59 77.51
PNRA Panera Bread Company 0.03 +27.00% 3843 174.86 157.74
TYL Tyler Technologies 0.03 +6.00% 5828 109.47 116.22
X United States Steel Corporation 0.03 23064 26.75 22.23
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -2.00% 10062 78.61 0.00
CNL Cleco Corporation 0.03 +21.00% 15213 54.56 54.09
GNTX Gentex Corporation 0.03 +35.00% 20900 36.12 17.45
JKHY Jack Henry & Associates 0.03 +27.00% 10631 62.18 65.91
NWE NorthWestern Corporation 0.03 +62.00% 12398 56.54 50.93
PACW PacWest Ban 0.03 +21.00% 14023 45.43 45.61
PNY Piedmont Natural Gas Company 0.03 +39.00% 21451 39.39 35.08
SKT Tanger Factory Outlet Centers 0.03 +26.00% 19808 36.95 34.92
TEG Integrys Energy 0.03 +36.00% 10777 77.85 71.00
THS TreeHouse Foods 0.03 +39.00% 7286 85.51 81.56
WGL WGL Holdings 0.03 +26.00% 13397 54.64 51.87
ALB Albemarle Corporation 0.03 12634 60.16 54.36
NTGR NetGear 0.03 -3.00% 19827 35.56 32.78
PL Protective Life 0.03 +24.00% 10430 69.61 0.00
PNM PNM Resources 0.03 +28.00% 21280 29.65 27.18
UNFI United Natural Foods 0.03 +18.00% 9005 77.29 73.98
CAM Cameron International Corporation 0.03 -18.00% 16157 49.95 44.71
TSL Trina Solar 0.03 +6.00% 83078 9.26 11.28
EQT EQT Corporation 0.03 +6.00% 10595 75.70 75.80
FEIC FEI Company 0.03 +22.00% 7087 90.31 74.56
RYN Rayonier 0.03 +26.00% 26142 27.92 27.05
CBOE CBOE Holdings 0.03 +27.00% 11552 63.45 60.15
OKE ONEOK 0.03 -17.00% 16709 49.79 46.35
VALE.P Vale 0.03 -25.00% 99976 7.26 0.00
WRI Weingarten Realty Investors 0.03 +33.00% 24396 34.92 34.62
AGNC American Capital Agency 0.03 +30.00% 32396 21.82 20.97
Garmin 0.03 14704 52.84 0.00
Hldgs 0.03 +34.00% 9918 66.85 0.00
JKS JinkoSolar Holding 0.03 NEW 35308 19.71 22.13
Huntington Ingalls Inds 0.03 +26.00% 6370 112.40 0.00
Nielsen Holdings Nv 0.03 +34.00% 16273 44.74 0.00
Cornerstone Ondemand 0.03 +4.00% 19565 35.22 0.00
Cavium 0.03 +4.00% 10748 61.78 0.00
American Realty Capital Prop 0.03 +30.00% 82800 9.05 0.00
Michael Kors Holdings Ltd shs 0.03 +41.00% 9583 75.13 0.00
Telephone And Data Systems 0.03 -4.00% 30929 25.25 0.00
Demandware 0.03 -4.00% 12560 57.56 0.00
Ingredion Incorporated 0.03 +29.00% 10005 84.86 0.00
Wp Carey 0.03 +40.00% 8742 70.12 0.00
Epr Properties 0.03 +41.00% 14112 57.61 0.00
REPCOM cla 0.03 +235.00% 13146 62.38 0.00
Sprint 0.03 -16.00% 157046 4.15 0.00
Criteo Sa Ads 0.03 NEW 20332 40.43 0.00
Geo Group Inc/the reit 0.03 +36.00% 18854 40.36 0.00
Cdk Global Inc equities 0.03 +25.00% 20910 40.75 0.00
Keysight Technologies 0.03 NEW 21851 33.77 0.00
Tyco International 0.03 NEW 14452 43.87 0.00
CMP Compass Minerals International 0.02 +2.00% 5736 86.82 92.05
L Loews Corporation 0.02 +5.00% 10628 42.06 39.42
HBAN Huntington Bancshares Incorporated 0.02 -4.00% 38779 10.52 10.78
VIP Vimpel 0.02 +4.00% 92880 4.18 5.41
PBR Petroleo Brasileiro SA 0.02 -29.00% 64588 7.29 5.36
VALE Vale 0.02 -25.00% 73240 8.18 6.09
HIMX Himax Technologies 0.02 +14.00% 73660 8.06 7.67
POR Portland General Electric Company 0.02 +28.00% 11610 37.81 34.78
EME EMCOR 0.02 +16.00% 9845 44.49 44.03
MBFI MB Financial 0.02 +16.00% 13283 32.82 30.16
PGR Progressive Corporation 0.02 +5.00% 19464 26.97 26.15
Renaissance Re Holdings Ltd Cmn 0.02 +12.00% 4987 97.25 0.00
STWD Starwood Property Trust 0.02 +32.00% 20152 23.22 23.57
FIS Fidelity National Information Services 0.02 +16.00% 9815 62.15 65.10
PFG Principal Financial 0.02 +5.00% 10018 51.91 49.56
LNC Lincoln National Corporation 0.02 +6.00% 9257 57.69 56.84
NTRS Northern Trust Corporation 0.02 +5.00% 7744 67.41 69.63
DST DST Systems 0.02 +20.00% 3985 94.10 105.19
SLM SLM Corporation 0.02 +23.00% 55666 10.19 9.06
AMG Affiliated Managers 0.02 +8.00% 2011 212.33 209.73
HSNI HSN 0.02 +37.00% 6531 75.95 66.23
LEN Lennar Corporation 0.02 +41.00% 8511 44.77 48.23
RYL Ryland 0.02 +40.00% 9544 38.56 44.80
AEO American Eagle Outfitters 0.02 +19.00% 31519 13.86 16.91
BRO Brown & Brown 0.02 +23.00% 15417 32.89 31.80
COH Coach 0.02 +38.00% 12467 37.54 40.63
CBRL Cracker Barrel Old Country Store 0.02 +33.00% 3684 140.88 150.50
CFR Cullen/Frost Bankers 0.02 +16.00% 7579 70.59 68.36
XRAY DENTSPLY International 0.02 +22.00% 10446 53.23 51.20
FII Federated Investors 0.02 +27.00% 12362 32.92 33.52
HRB H&R; Block 0.02 +24.00% 13797 33.70 31.63
HI Hillenbrand 0.02 +26.00% 12514 34.52 30.01
PETM PetSmart 0.02 +22.00% 5004 81.33 82.98
RRD R.R. Donnelley & Sons Company 0.02 +24.00% 25209 16.82 19.42
SNA Snap-on Incorporated 0.02 +35.00% 2735 136.75 142.04
SLH Solera Holdings 0.02 +18.00% 9079 51.22 50.88
SON Sonoco Products Company 0.02 +24.00% 12764 43.72 44.25
GWW W.W. Grainger 0.02 +15.00% 2039 255.03 230.01
WSO Watsco, Incorporated 0.02 +20.00% 4482 107.10 117.82
ZBRA Zebra Technologies 0.02 +33.00% 6828 77.48 87.03
TAP Molson Coors Brewing Company 0.02 +39.00% 7439 74.47 73.49
Transocean 0.02 -17.00% 27522 18.31 0.00
ARG Airgas 0.02 -16.00% 4728 115.27 114.17
BBY Best Buy 0.02 +24.00% 14490 38.99 40.39
EXH Exterran Holdings 0.02 +3.00% 13127 32.60 30.90
JWN Nordstrom 0.02 +23.00% 7078 79.40 79.23
SXT Sensient Technologies Corporation 0.02 +2.00% 9911 60.34 63.87
TIF Tiffany & Co. 0.02 +22.00% 5535 106.78 83.92
PLL Pall Corporation 0.02 +17.00% 3657 101.18 97.86
TKR Timken Company 0.02 +17.00% 9077 42.64 42.21
AVA Avista Corporation 0.02 +26.00% 14440 35.32 32.60
CBT Cabot Corporation 0.02 10311 43.84 43.85
CMA Comerica Incorporated 0.02 -6.00% 8353 46.81 45.57
CMC Commercial Metals Company 0.02 22777 16.29 14.51
NWL Newell Rubbermaid 0.02 +38.00% 12474 38.08 37.57
LVS Las Vegas Sands 0.02 +34.00% 9918 58.18 52.42
ACIW ACI Worldwide 0.02 +18.00% 19773 20.18 20.07
DRI Darden Restaurants 0.02 +22.00% 6427 58.66 62.29
IFF International Flavors & Fragrances 0.02 -19.00% 5537 101.32 117.32
BMS Bemis Company 0.02 NEW 12645 45.24 47.06
WDR Waddell & Reed Financial 0.02 +25.00% 11338 49.83 48.34
SWY Safeway 0.02 +24.00% 11371 35.09 0.00
MHK Mohawk Industries 0.02 +34.00% 2735 155.39 179.34
LPNT LifePoint Hospitals 0.02 +25.00% 7695 71.86 72.25
PLT Plantronics 0.02 +19.00% 7388 53.06 54.22
TSN Tyson Foods 0.02 +36.00% 13320 40.09 37.76
MDU MDU Resources 0.02 +24.00% 24417 23.51 20.52
IPG Interpublic Group of Companies 0.02 +21.00% 20596 20.78 21.34
DV DeVry 0.02 +28.00% 8165 47.52 35.10
EFII Electronics For Imaging 0.02 +22.00% 9052 42.86 39.56
HAE Haemonetics Corporation 0.02 +25.00% 11045 37.39 43.56
CAB Cabela's Incorporated 0.02 +25.00% 7031 52.77 56.20
CR Crane 0.02 +26.00% 6382 58.76 63.91
LTM Life Time Fitness 0.02 +17.00% 6805 56.58 65.25
COL Rockwell Collins 0.02 +17.00% 4697 84.52 91.43
HP Helmerich & Payne 0.02 -17.00% 8844 67.39 63.63
AU AngloGold Ashanti 0.02 -49.00% 44622 8.70 8.98
RHT Red Hat 0.02 +4.00% 6759 69.09 65.33
CASY Casey's General Stores 0.02 +7.00% 6347 90.28 86.89
AFG American Financial 0.02 +19.00% 9421 60.72 62.49
MSM MSC Industrial Direct 0.02 +24.00% 6486 81.25 71.20
AGCO AGCO Corporation 0.02 +23.00% 10742 45.24 47.82
BID Sotheby's 0.02 +20.00% 11077 43.15 40.57
AOL AOL 0.02 +23.00% 10578 46.13 39.28
CX Cemex SAB de CV 0.02 -29.00% 50916 10.19 9.12
Domtar 0.02 10311 40.25 0.00
JW.A John Wiley & Sons 0.02 +30.00% 7254 59.28 0.00
XRX Xerox Corporation 0.02 +15.00% 36256 13.87 12.92
APOL Apollo 0.02 +23.00% 13508 34.13 26.16
GPS Gap 0.02 +19.00% 13316 42.13 41.01
Agilent Technologies Inc C ommon 0.02 +15.00% 11223 40.90 0.00
SHG Shinhan Financial 0.02 -45.00% 11928 40.41 36.82
MUR Murphy Oil Corporation 0.02 +3.00% 11557 50.53 46.97
POOL Pool Corporation 0.02 +37.00% 9053 63.40 67.65
VLY Valley National Ban 0.02 +25.00% 37884 9.71 9.40
TUP Tupperware Brands Corporation 0.02 +30.00% 6862 62.96 66.12
DLX Deluxe Corporation 0.02 +20.00% 8457 62.20 63.87
KNX Knight Transportation 0.02 +39.00% 10958 33.67 32.56
DHI D.R. Horton 0.02 +41.00% 15545 25.28 25.87
EXP Eagle Materials 0.02 +33.00% 6828 76.01 81.98
LYV Live Nation Entertainment 0.02 +32.00% 21422 26.09 25.19
EXBD Corporate Executive Board Company 0.02 +19.00% 5905 72.48 0.00
DISCA Discovery Communications 0.02 +10.00% 15422 34.43 32.39
JNS Janus Capital 0.02 +16.00% 25511 16.11 15.98
DOV Dover Corporation 0.02 +9.00% 5606 71.71 70.44
VSAT ViaSat 0.02 +30.00% 8561 63.08 63.02
NEU NewMarket Corporation 0.02 -2.00% 1373 403.50 459.84
ORI Old Republic International Corporation 0.02 +20.00% 31312 14.63 14.60
PTEN Patterson-UTI Energy 0.02 25208 16.58 17.00
ATR Aptar 0.02 +22.00% 8166 66.86 63.62
CYN City National Corporation 0.02 +14.00% 6787 80.74 88.49
PRI Primerica 0.02 +13.00% 8655 54.30 51.13
ROP Roper Industries 0.02 +17.00% 3468 156.29 166.10
TCB TCF Financial Corporation 0.02 +15.00% 23269 15.90 15.56
SJM J.M. Smucker Company 0.02 +36.00% 4584 101.00 110.22
OZRK Bank of the Ozarks 0.02 +21.00% 12244 37.90 36.25
UMPQ Umpqua Holdings Corporation 0.02 +23.00% 35886 17.00 16.43
LSTR Landstar System 0.02 +30.00% 6039 72.53 67.86
TTC Toro Company 0.02 +46.00% 8947 63.82 66.03
FICO Fair Isaac Corporation 0.02 +17.00% 5539 72.22 82.81
LXP Lexington Realty Trust 0.02 +32.00% 53961 10.97 9.77
BEE Strategic Hotels & Resorts 0.02 +26.00% 32875 13.23 12.28
TTWO Take-Two Interactive Software 0.02 +43.00% 17664 28.02 24.53
Aspen Insurance Holdings Ltd shs 0.02 +19.00% 8510 43.71 0.00
AMD Advanced Micro Devices 0.02 +14.00% 170121 2.67 2.92
APH Amphenol Corporation 0.02 +126.00% 10745 53.79 57.35
EAT Brinker International 0.02 +30.00% 9516 58.64 58.33
DAR Darling International 0.02 +7.00% 26522 18.17 14.51
CNX CONSOL Energy 0.02 -22.00% 15600 33.78 27.80
TCBI Texas Capital Bancshares 0.02 +14.00% 8613 54.34 49.51
LPX Louisiana-Pacific Corporation 0.02 +17.00% 23070 16.56 15.66
WYN Wyndham Worldwide Corporation 0.02 +29.00% 6358 85.72 89.37
FHN First Horizon National Corporation 0.02 +17.00% 34031 13.58 14.38
UA Under Armour 0.02 +37.00% 7628 67.91 75.07
WBS Webster Financial Corporation 0.02 +12.00% 15824 32.55 35.35
CE Celanese Corporation 0.02 -33.00% 6975 59.93 56.85
IPXL Impax Laboratories 0.02 +38.00% 18608 31.71 42.51
KS KapStone Paper and Packaging 0.02 +5.00% 19065 29.32 31.46
KEY Key 0.02 -4.00% 41261 13.91 14.07
ENS EnerSys 0.02 -3.00% 6926 61.65 63.83
IM Ingram Micro 0.02 +20.00% 19783 27.65 23.43
LFUS Littelfuse 0.02 +20.00% 3847 96.70 94.91
MTX Minerals Technologies 0.02 +6.00% 7290 69.41 68.96
OSK Oshkosh Corporation 0.02 +15.00% 10069 48.66 46.24
PRSP Prosperity Bancshares 0.02 +9.00% 10340 55.32 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +24.00% 5590 75.13 75.76
SWC Stillwater Mining Company 0.02 -14.00% 37743 14.73 13.10
WNR Western Refining 0.02 +154.00% 13502 37.77 45.85
AMSG AmSurg 0.02 +42.00% 7668 54.77 60.82
BIO Bio-Rad Laboratories 0.02 +22.00% 3242 120.60 133.91
BRS Bristow 0.02 -4.00% 7174 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.02 +25.00% 8555 50.26 47.59
CBD Companhia Brasileira de Distrib. 0.02 -10.00% 13836 36.86 30.87
CBSH Commerce Bancshares 0.02 +24.00% 11852 43.45 41.42
CGNX Cognex Corporation 0.02 +22.00% 14558 41.35 46.41
CLI Mack-Cali Realty 0.02 +21.00% 20616 19.06 18.37
CNK Cinemark Holdings 0.02 +33.00% 15300 35.56 40.54
CRZO Carrizo Oil & Gas 0.02 +18.00% 9995 41.62 46.90
CXO Concho Resources 0.02 5055 99.70 107.77
CYT Cytec Industries 0.02 +5.00% 12085 46.17 51.62
DRQ Dril-Quip 0.02 +6.00% 7304 76.67 68.82
EE El Paso Electric Company 0.02 +27.00% 10214 40.04 35.78
FFIN First Financial Bankshares 0.02 +7.00% 12580 29.89 26.83
FMC FMC Corporation 0.02 -22.00% 9052 57.00 60.36
FNFG First Niagara Financial 0.02 +15.00% 49505 8.42 8.91
GPI Group 1 Automotive 0.02 +34.00% 4136 89.70 77.31
GPOR Gulfport Energy Corporation 0.02 +16.00% 13905 41.71 42.89
HLX Helix Energy Solutions 0.02 20812 21.72 13.51
HNI HNI Corporation 0.02 +24.00% 7883 51.12 49.79
HRC Hill-Rom Holdings 0.02 +28.00% 9511 45.63 47.72
Ingersoll-rand Co Ltd-cl A 0.02 +11.00% 9014 63.35 0.00
JBL Jabil Circuit 0.02 NEW 24417 21.83 21.29
JDSU JDS Uniphase Corporation 0.02 +19.00% 29355 13.73 13.36
KEX Kirby Corporation 0.02 +27.00% 7510 80.69 74.55
LAD Lithia Motors 0.02 +24.00% 4627 86.67 88.12
LLL L-3 Communications Holdings 0.02 +15.00% 3019 126.20 125.86
LPSN LivePerson 0.02 +7.00% 39661 14.09 10.99
MANH Manhattan Associates 0.02 +20.00% 14628 40.74 48.43
MKTX MarketAxess Holdings 0.02 +10.00% 6666 71.71 85.47
MOG.A Moog 0.02 +6.00% 6813 73.98 0.00
NDSN Nordson Corporation 0.02 +29.00% 7617 77.98 73.70
OIS Oil States International 0.02 8956 48.91 41.99
PAY VeriFone Systems 0.02 +29.00% 15210 37.21 35.28
SAM Boston Beer Company 0.02 +44.00% 1473 289.21 259.65
SJI South Jersey Industries 0.02 +30.00% 8717 58.97 52.59
SKX Skechers USA 0.02 +58.00% 8081 55.19 67.44
SMTC Semtech Corporation 0.02 +10.00% 20525 27.58 27.13
SPW SPX Corporation 0.02 +21.00% 5271 85.94 84.59
TEX Terex Corporation 0.02 +23.00% 13556 27.88 25.14
TPX Tempur-Pedic International 0.02 +47.00% 9102 54.93 55.78
TRN Trinity Industries 0.02 +32.00% 21038 28.00 30.84
TXT Textron 0.02 +15.00% 9755 42.13 42.62
UBSI United Bankshares 0.02 +26.00% 12143 37.47 36.44
ATK Alliant Techsystems 0.02 +22.00% 3806 116.13 0.00
BDC Belden 0.02 +16.00% 6968 78.79 85.06
BWA BorgWarner 0.02 +34.00% 10399 54.91 58.93
CHU China Uni 0.02 -62.00% 40510 13.45 15.19
DECK Deckers Outdoor Corporation 0.02 +39.00% 5279 91.12 72.60
FNB F.N.B. Corporation 0.02 +13.00% 28371 13.32 12.85
GWR Genesee & Wyoming 0.02 +29.00% 6602 89.97 102.48
HMSY HMS Holdings 0.02 +19.00% 17820 21.16 16.67
INFA Informatica Corporation 0.02 +23.00% 13975 38.14 42.51
INT World Fuel Services Corporation 0.02 +16.00% 11647 46.96 53.16
LII Lennox International 0.02 +22.00% 5494 95.01 107.33
RVBD Riverbed Technology 0.02 +22.00% 21002 20.43 20.85
SF Stifel Financial 0.02 10337 50.98 54.51
SLAB Silicon Laboratories 0.02 +12.00% 12136 47.63 50.30
THG Hanover Insurance 0.02 +21.00% 5562 71.38 68.76
TXRH Texas Roadhouse 0.02 +26.00% 11979 33.73 36.16
WFSL Washington Federal 0.02 +11.00% 17403 22.12 0.00
Agni 0.02 -34.00% 23919 24.88 0.00
ALE ALLETE 0.02 +27.00% 10066 55.14 52.24
AOS A. O. Smith Corporation 0.02 +30.00% 9642 56.42 62.81
ASBC Associated Banc- 0.02 +13.00% 21290 18.65 18.42
BWLD Buffalo Wild Wings 0.02 +43.00% 3288 180.35 184.67
CIB Bancolombia S.A. 0.02 -10.00% 9308 47.92 36.73
CLC CLARCOR 0.02 +21.00% 8457 66.69 63.66
EGP EastGroup Properties 0.02 +26.00% 8120 63.30 58.23
ELS Equity Lifestyle Properties 0.02 +31.00% 7432 51.53 52.68
ESL Esterline Technologies Corporation 0.02 +23.00% 5092 109.58 107.67
FFIV F5 Networks 0.02 -58.00% 2834 130.56 112.86
FMER FirstMerit Corporation 0.02 +11.00% 28842 18.90 18.86
FUL H.B. Fuller Company 0.02 -6.00% 10086 44.52 42.13
GBCI Glacier Ban 0.02 +17.00% 15424 27.75 24.79
HBHC Hancock Holding Company 0.02 +11.00% 14213 30.68 29.87
HCSG Healthcare Services 0.02 +31.00% 16425 30.93 32.10
KSU Kansas City Southern 0.02 +24.00% 3889 122.14 113.81
MKC McCormick & Company, Incorporated 0.02 +32.00% 5875 74.38 72.00
OFC Corporate Office Properties Trust 0.02 +36.00% 19195 28.39 28.77
OMI Owens & Minor 0.02 +17.00% 13215 35.11 33.27
PVTB PrivateBan 0.02 +16.00% 14933 33.42 34.87
ROK Rockwell Automation 0.02 +16.00% 4667 111.21 110.21
SFG StanCorp Financial 0.02 +18.00% 5443 69.81 66.40
SMG Scotts Miracle-Gro Company 0.02 +33.00% 6177 62.33 68.34
SSL Sasol 0.02 -43.00% 12780 37.95 32.61
SUSQ Susquehanna Bancshares 0.02 +8.00% 30044 13.41 13.43
AME AMETEK 0.02 +16.00% 8586 52.64 51.35
AXE Anixter International 0.02 +17.00% 4272 88.48 75.63
CVLT CommVault Systems 0.02 +16.00% 7391 51.68 45.28
ENI Enersis S.A. 0.02 -18.00% 25532 16.02 15.66
FLO Flowers Foods 0.02 +29.00% 25410 19.21 20.51
TGI Triumph 0.02 +24.00% 6382 67.22 58.72
WGOV Woodward Governor Company 0.02 +19.00% 9895 49.22 0.00
PCH Potlatch Corporation 0.02 +24.00% 10284 41.91 38.28
SHO Sunstone Hotel Investors 0.02 +20.00% 25467 16.49 16.17
SPN Superior Energy Services 0.02 26395 20.16 20.72
NATI National Instruments 0.02 +27.00% 13207 31.12 30.70
CRS Carpenter Technology Corporation 0.02 8381 49.28 38.02
CLGX CoreLogic 0.02 +29.00% 11983 31.63 32.08
FAF First American Financial 0.02 +14.00% 17782 33.91 33.39
SM SM Energy 0.02 +13.00% 10518 38.60 44.56
SONS Sonus Networks 0.02 +2.00% 136305 3.97 15.55
SNI Scripps Networks Interactive 0.02 +23.00% 5034 75.29 71.97
ACM AECOM Technology Corporation 0.02 +88.00% 19146 30.35 29.32
SWI SolarWinds 0.02 +30.00% 8629 49.83 48.25
WWWW Web 0.02 NEW 28305 19.01 18.08
EBIX Ebix 0.02 +4.00% 26767 17.00 24.99
MDSO Medidata Solutions 0.02 +8.00% 9425 47.75 45.11
TDSC 3D Systems Corporation 0.02 +29.00% 13972 32.85 0.00
PEB Pebblebrook Hotel Trust 0.02 +26.00% 9031 45.62 45.76
FTNT Fortinet 0.02 +26.00% 18635 30.64 33.20
Coca-cola Enterprises 0.02 +33.00% 10114 44.20 0.00
Embraer S A 0.02 -19.00% 10276 36.88 0.00
HHC Howard Hughes 0.02 +30.00% 3454 130.28 143.75
MSI Motorola Solutions 0.02 7635 67.06 65.32
Pacira Pharmaceuticals 0.02 +6.00% 4585 88.77 0.00
Rlj Lodging Trust 0.02 +20.00% 16439 33.52 0.00
Amc Networks Inc Cl A 0.02 +35.00% 8727 63.82 0.00
Pvh Corporation 0.02 +26.00% 3731 128.12 0.00
Ralph Lauren 0.02 +35.00% 2735 185.01 0.00
Ddr Corp stock 0.02 +30.00% 27060 18.37 0.00
Cubesmart 0.02 +26.00% 19899 22.06 0.00
Level 3 Communications 0.02 NEW 11523 49.38 0.00
Itt 0.02 +34.00% 12432 40.46 0.00
Exelis 0.02 +24.00% 23625 17.52 0.00
Marriott Vacations Wrldwde Cp 0.02 +43.00% 5672 74.58 0.00
Wpx Energy 0.02 +17.00% 32564 11.64 0.00
Rowan Companies 0.02 21412 23.30 0.00
Ensco Plc Shs Class A 0.02 -17.00% 19015 29.92 0.00
Blucora 0.02 +9.00% 34207 13.86 0.00
Alexander & Baldwin 0.02 +25.00% 11272 39.30 0.00
Catamaran 0.02 11094 51.74 0.00
Libertyinteractivecorp lbtventcoma 0.02 NEW 10986 37.68 0.00
Tenet Healthcare Corporation stock 0.02 +19.00% 7464 50.64 0.00
Wright Express 0.02 +18.00% 6140 98.86 0.00
DYNEGY INC Common stock 0.02 +45.00% 14965 30.34 0.00
Realogy Hldgs 0.02 +30.00% 13554 44.49 0.00
Ptc 0.02 +23.00% 15798 36.65 0.00
Arris 0.02 +24.00% 17611 30.21 0.00
Cst Brands 0.02 +32.00% 11002 43.63 0.00
News 0.02 +22.00% 24567 15.67 0.00
Spirit Realty reit 0.02 +31.00% 36636 11.90 0.00
Murphy Usa 0.02 +23.00% 5897 68.85 0.00
Veeva Sys Inc cl a 0.02 NEW 17480 26.43 0.00
Graham Hldgs 0.02 +18.00% 673 863.30 0.00
Earthlink Holdings 0.02 +2.00% 84155 4.38 0.00
Kate Spade & Co 0.02 +32.00% 17980 32.04 0.00
One Gas 0.02 +26.00% 13397 41.20 0.00
Synovus Finl 0.02 +14.00% 18877 27.07 0.00
Pentair cs 0.02 +11.00% 6427 66.44 0.00
Weatherford Intl Plc ord shs 0.02 -24.00% 45361 11.44 0.00
Washington Prime 0.02 +27.00% 32359 17.21 0.00
Time 0.02 +18.00% 19067 24.60 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 NEW 43964 13.62 0.00
Liberty Media Corp Del Com Ser C 0.02 +5.00% 17256 35.00 0.00
Kite Rlty Group Tr 0.02 +26.00% 17603 28.75 0.00
Pra 0.02 NEW 9792 57.90 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 10871 35.69 0.00
GSM Globe Specialty Metals 0.01 NEW 10208 17.24 16.77
HAS Hasbro 0.01 +36.00% 5281 54.91 61.01
SKM SK Tele 0.01 -81.00% 8804 27.03 26.19
BVN Compania de Minas Buenaventura SA 0.01 -35.00% 20502 9.56 10.28
BYD Boyd Gaming Corporation 0.01 +5.00% 11320 12.81 14.25
CKH Seacor Holdings 0.01 -10.00% 3477 73.91 69.15
GNW Genworth Financial 0.01 +7.00% 18093 8.51 7.13
LUK Leucadia National 0.01 +38.00% 14362 22.42 23.15
WU Western Union Company 0.01 +7.00% 19545 17.91 19.29
TWO Two Harbors Investment 0.01 +30.00% 33444 10.02 10.30
RLI RLI 0.01 +19.00% 6837 49.44 48.75
TSS Total System Services 0.01 NEW 5958 33.90 37.47
CVBF CVB Financial 0.01 +19.00% 15686 16.00 15.54
FCN FTI Consulting 0.01 +16.00% 6861 38.62 36.17
MTG MGIC Investment 0.01 -2.00% 16501 9.33 9.39
PBCT People's United Financial 0.01 -8.00% 14267 15.21 14.88
NDAQ NASDAQ OMX 0.01 NEW 4534 47.86 49.41
EFX Equifax 0.01 +16.00% 4308 80.78 91.97
AN AutoNation 0.01 NEW 3680 60.33 60.20
RSG Republic Services 0.01 +16.00% 8625 40.23 40.26
BTU Peabody Energy Corporation 0.01 43412 7.74 5.93
CROX Crocs 0.01 +16.00% 12029 12.47 11.25
MLM Martin Marietta Materials 0.01 +18.00% 2069 110.20 137.91
CLH Clean Harbors 0.01 +25.00% 7055 48.05 54.84
Bunge 0.01 NEW 3240 91.05 0.00
KBH KB Home 0.01 +20.00% 14166 16.52 13.29
PHM Pulte 0.01 +38.00% 15395 21.44 21.23
ACXM Acxiom Corporation 0.01 +17.00% 13917 20.26 18.94
ADVS Advent Software 0.01 NEW 7068 30.70 44.10
AVP Avon Products 0.01 +37.00% 19540 9.37 8.09
BOH Bank of Hawaii Corporation 0.01 +14.00% 6114 59.37 60.48
BLKB Blackbaud 0.01 +26.00% 8464 43.24 44.22
CNW Con-way 0.01 +25.00% 7174 49.21 44.07
CLB Core Laboratories N.V. 0.01 -25.00% 2602 120.29 105.11
DBD Diebold Incorporated 0.01 +22.00% 7954 34.70 34.00
FDO Family Dollar Stores 0.01 +16.00% 4400 79.32 78.85
GEF Greif 0.01 NEW 4479 47.33 36.08
HSC Harsco Corporation 0.01 +15.00% 12984 18.87 15.76
HTLD Heartland Express 0.01 NEW 10467 27.04 24.25
HCBK Hudson City Ban 0.01 -3.00% 22865 10.10 9.90
JCP J.C. Penney Company 0.01 +28.00% 43454 6.49 7.26
LEG Leggett & Platt 0.01 NEW 6151 42.59 44.11
LL Lumber Liquidators Holdings 0.01 +8.00% 5040 66.27 32.88
MWV MeadWestva 0.01 NEW 5606 44.42 49.05
MCY Mercury General Corporation 0.01 NEW 4651 56.76 54.21
POWI Power Integrations 0.01 +21.00% 4995 51.65 55.78
ROL Rollins 0.01 +31.00% 9525 33.07 22.17
SEE Sealed Air 0.01 +12.00% 7125 42.39 45.48
TDC Teradata Corporation 0.01 +10.00% 5471 43.68 42.00
Uti Worldwide 0.01 +18.00% 13182 12.06 0.00
DNB Dun & Bradstreet Corporation 0.01 NEW 1855 120.75 127.49
BKE Buckle 0.01 NEW 4504 52.62 48.55
RWT Redwood Trust 0.01 NEW 10874 19.68 18.25
SVU SUPERVALU 0.01 +19.00% 31997 9.69 10.71
FELE Franklin Electric 0.01 NEW 6530 37.52 36.04
GVA Granite Construction 0.01 NEW 5669 38.10 31.79
HRS Harris Corporation 0.01 -2.00% 3573 71.93 72.70
ITRI Itron 0.01 +14.00% 5923 42.21 35.27
KBR KBR 0.01 +24.00% 18154 16.97 14.89
SSD Simpson Manufacturing 0.01 NEW 6904 34.62 35.70
VMC Vulcan Materials Company 0.01 +23.00% 4729 65.76 82.73
CACI CACI International 0.01 +16.00% 3899 86.18 85.86
GFI Gold Fields 0.01 -35.00% 78792 4.53 3.73
AFFX Affymetrix 0.01 +38.00% 13982 9.87 12.24
ALV Autoliv 0.01 NEW 1944 105.97 111.66
ABM ABM Industries 0.01 NEW 7448 28.60 29.12
USTR United Stationers 0.01 NEW 5986 42.10 39.00
Helen Of Troy 0.01 NEW 4988 65.16 0.00
RCII Rent-A-Center 0.01 +16.00% 7756 36.36 26.85
THOR Thoratec Corporation 0.01 +18.00% 11173 32.49 39.23
URI United Rentals 0.01 +24.00% 3498 102.06 88.12
CINF Cincinnati Financial Corporation 0.01 5484 51.79 52.08
TDW Tidewater 0.01 8779 32.46 23.70
VSH Vishay Intertechnology 0.01 +24.00% 17243 14.15 13.59
ISIL Intersil Corporation 0.01 +17.00% 19621 14.47 14.75
MAS Masco Corporation 0.01 +16.00% 12183 25.20 25.99
COHR Coherent 0.01 +2.00% 3459 60.71 63.89
UNM Unum 0.01 +7.00% 9257 34.89 33.01
BXS BancorpSouth 0.01 +11.00% 15416 22.51 22.36
B Barnes 0.01 NEW 6887 37.03 38.70
TTEK Tetra Tech 0.01 +18.00% 9697 26.71 24.49
MATW Matthews International Corporation 0.01 NEW 4652 48.58 47.02
MLHR Herman Miller 0.01 +21.00% 10109 29.48 27.53
MW Men's Wearhouse 0.01 +15.00% 7694 44.19 48.01
CPB Campbell Soup Company 0.01 +32.00% 8189 43.96 45.09
NFX Newfield Exploration 0.01 +4.00% 9410 27.10 31.37
SONC Sonic Corporation 0.01 NEW 9485 27.20 31.95
FWRD Forward Air Corporation 0.01 NEW 5479 50.37 53.02
GT Goodyear Tire & Rubber Company 0.01 +35.00% 12278 28.59 25.04
PRGS Progress Software Corporation 0.01 NEW 8151 26.99 26.32
FSS Federal Signal Corporation 0.01 NEW 10403 15.48 14.75
OLN Olin Corporation 0.01 15549 22.77 29.13
CVG Convergys Corporation 0.01 +17.00% 16474 20.40 21.27
LANC Lancaster Colony 0.01 NEW 2921 93.80 87.41
MENT Mentor Graphics Corporation 0.01 +17.00% 16066 21.91 23.14
CSC Computer Sciences Corporation 0.01 4771 63.09 67.18
FLR Fluor Corporation 0.01 +16.00% 5417 60.55 57.12
TLK PT Telekomunikasi Indonesia 0.01 -78.00% 6248 45.29 44.12
FMBI First Midwest Ban 0.01 +24.00% 14208 17.10 17.16
TMK Torchmark Corporation 0.01 +5.00% 4723 54.20 53.48
KB KB Financial 0.01 -78.00% 9656 32.62 32.46
PDCO Patterson Companies 0.01 +19.00% 6409 48.06 48.45
LXK Lexmark International 0.01 +21.00% 7835 41.23 38.67
HAR Harman International Industries Inc./DE/ 0.01 +36.00% 3170 106.62 131.40
FCE.A Forest City Enterprises 0.01 +31.00% 15388 21.32 0.00
WRE Washington Real Estate Investment Trust 0.01 NEW 8769 27.71 26.64
CTAS Cintas Corporation 0.01 NEW 3298 78.53 82.26
ANF Abercrombie & Fitch 0.01 +29.00% 10210 28.60 21.19
PBH Prestige Brands Holdings 0.01 +26.00% 9711 34.70 38.46
GCI Gannett 0.01 +25.00% 11182 31.93 34.21
FSP Franklin Street Properties 0.01 +36.00% 14564 12.29 12.25
HF HFF 0.01 NEW 6235 35.93 34.34
PNK Pinnacle Entertainment 0.01 +27.00% 10958 22.27 33.38
PRA ProAssurance Corporation 0.01 +22.00% 6492 45.13 44.85
Montpelier Re Holdings/mrh 0.01 NEW 6312 35.80 0.00
SPF Standard Pacific 0.01 +56.00% 27660 7.30 8.37
BCPC Balchem Corporation 0.01 +22.00% 5479 66.62 55.89
PZZA Papa John's Int'l 0.01 NEW 5479 55.85 60.42
JOE St. Joe Company 0.01 NEW 10603 18.39 16.83
AF Astoria Financial Corporation 0.01 +16.00% 13425 13.33 12.60
BIG Big Lots 0.01 +20.00% 7492 40.04 50.09
ORB Orbital Sciences 0.01 +6.00% 8484 26.87 0.00
MLI Mueller Industries 0.01 +31.00% 9561 34.10 33.97
GMT GATX Corporation 0.01 +22.00% 5497 57.49 56.17
THRX Theravance 0.01 NEW 10301 14.17 20.25
FTR Frontier Communications 0.01 +8.00% 40192 6.67 7.40
FSLR First Solar 0.01 +2.00% 4968 44.69 60.28
RHI Robert Half International 0.01 NEW 4727 58.39 59.74
THO Thor Industries 0.01 +30.00% 6296 55.91 60.64
AAN.A Aaron's 0.01 NEW 9076 30.52 0.00
KMT Kennametal 0.01 +25.00% 9869 35.77 32.91
MDP Meredith Corporation 0.01 +15.00% 6430 54.28 52.66
WLL Whiting Petroleum Corporation 0.01 +42.00% 7751 33.03 37.80
NYT New York Times Company 0.01 +18.00% 23306 13.22 13.23
HUBG Hub 0.01 NEW 5277 38.09 39.98
LCI Lannett Company 0.01 NEW 4988 42.90 64.05
HTZ Hertz Global Holdings 0.01 +33.00% 11970 24.98 21.85
GRA W.R. Grace & Co. 0.01 -33.00% 3410 95.31 96.83
RAD Rite Aid Corporation 0.01 +33.00% 24282 7.54 7.34
CVC Cablevision Systems Corporation 0.01 NEW 10840 20.66 17.81
GCO Genes 0.01 +20.00% 3995 76.60 72.60
TRW TRW Automotive Holdings 0.01 NEW 2592 103.01 104.55
MGLN Magellan Health Services 0.01 +14.00% 5604 59.96 65.27
PWR Quanta Services 0.01 +17.00% 7284 28.42 28.12
SLGN Silgan Holdings 0.01 +24.00% 5390 53.62 58.86
CIG Companhia Energetica Minas Gerais 0.01 +17.00% 28140 4.98 3.77
BPFH Boston Private Financial Holdings 0.01 +28.00% 15455 13.46 12.24
DIN DineEquity 0.01 NEW 2213 103.48 104.27
GPK Graphic Packaging Holding Company 0.01 +2.00% 14995 13.60 14.30
MTH Meritage Homes Corporation 0.01 NEW 6726 35.98 42.65
ONB Old National Ban 0.01 +6.00% 15075 14.86 13.83
SAFM Sanderson Farms 0.01 +30.00% 3156 83.97 78.54
SAIA Saia 0.01 NEW 4497 55.37 45.03
SCSS Select Comfort 0.01 NEW 9976 27.06 32.63
ZION Zions Bancorporation 0.01 9811 28.54 26.82
ABMD ABIOMED 0.01 NEW 6991 38.05 58.77
AEL American Equity Investment Life Holding 0.01 NEW 12195 29.19 28.29
ANDE Andersons 0.01 +2.00% 3872 53.20 39.30
APOG Apogee Enterprises 0.01 NEW 5479 42.34 42.50
AEC Associated Estates Realty Corporation 0.01 NEW 10732 23.20 23.98
BWS Brown Shoe Company 0.01 NEW 7052 32.19 30.05
CMN Cantel Medical 0.01 NEW 6726 43.26 44.35
CENX Century Aluminum Company 0.01 NEW 9485 24.35 15.15
CLF Cliffs Natural Resources 0.01 +2.00% 24654 7.14 5.38
DEPO DepoMed 0.01 NEW 11223 16.13 24.18
EVR Evercore Partners 0.01 +11.00% 6047 52.42 50.69
HL Hecla Mining Company 0.01 -27.00% 54053 2.79 2.65
HUN Huntsman Corporation 0.01 -33.00% 9145 22.74 21.77
IBOC International Bancshares Corporation 0.01 +11.00% 9956 26.52 24.62
KFY Korn/Ferry International 0.01 NEW 8104 28.75 29.96
MDCO Medicines Company 0.01 +7.00% 10309 27.65 27.02
MEI Methode Electronics 0.01 NEW 6726 36.57 44.40
MKSI MKS Instruments 0.01 +37.00% 8400 36.55 34.42
ASGN On Assignment 0.01 NEW 8729 33.22 37.29
PEI Pennsylvania R.E.I.T. 0.01 NEW 11697 23.42 21.82
VRTU Virtusa Corporation 0.01 NEW 4988 41.70 38.54
AIRM Air Methods Corporation 0.01 +8.00% 5899 44.08 50.09
ATU Actuant Corporation 0.01 +7.00% 10258 27.20 24.35
ATW Atwood Oceanics 0.01 10143 28.39 28.96
CBU Community Bank System 0.01 NEW 5734 38.19 34.61
Chemed Corp Com Stk 0.01 NEW 2797 105.83 0.00
CHS Chico's FAS 0.01 +24.00% 21450 16.22 17.91
CNSL Consolidated Communications Holdings 0.01 NEW 8464 27.88 20.83
CRUS Cirrus Logic 0.01 NEW 10450 23.54 33.06
CYBX Cyberonics 0.01 +10.00% 4551 55.59 67.74
DEI Douglas Emmett 0.01 +32.00% 12196 28.37 27.61
DORM Dorman Products 0.01 NEW 5042 48.20 46.45
DWA DreamWorks Animation SKG 0.01 +28.00% 10329 22.36 21.63
FULT Fulton Financial 0.01 +14.00% 26236 12.35 12.19
GB Greatbatch 0.01 NEW 4551 49.22 53.68
GES Guess? 0.01 +18.00% 11461 21.12 17.07
GIII G-III Apparel 0.01 NEW 2946 101.15 101.98
HRL Hormel Foods Corporation 0.01 +29.00% 6091 52.04 54.96
ICON Iconix Brand 0.01 +24.00% 9544 33.74 33.18
IGTE iGATE Corporation 0.01 NEW 6726 39.55 44.94
IPGP IPG Photonics Corporation 0.01 NEW 4821 74.88 96.34
IPHS Innophos Holdings 0.01 NEW 3452 58.52 54.42
JJSF J&J; Snack Foods 0.01 NEW 1964 108.96 97.41
LG Laclede 0.01 +19.00% 5765 53.25 49.38
MINI Mobile Mini 0.01 +10.00% 7395 40.57 40.16
MSTR MicroStrategy Incorporated 0.01 NEW 1473 162.25 162.10
MTN Vail Resorts 0.01 NEW 2351 91.03 86.10
NPO EnPro Industries 0.01 NEW 4091 62.82 66.00
NWBI Northwest Bancshares 0.01 +20.00% 13626 12.55 11.60
OMCL Omnicell 0.01 NEW 6726 33.15 31.66
PLXS Plexus 0.01 NEW 4877 41.21 39.16
ROG Rogers Corporation 0.01 NEW 2509 81.31 77.62
ROSE Rosetta Resources 0.01 +13.00% 12063 22.30 17.15
ROVI Rovi Corporation 0.01 NEW 12397 22.59 22.06
SGY Stone Energy Corporation 0.01 -3.00% 10588 16.91 15.70
SHOO Steven Madden 0.01 +12.00% 10546 31.86 36.28
SIGI Selective Insurance 0.01 NEW 8040 27.11 27.70
SMCI Super Micro Computer 0.01 NEW 6235 34.80 37.36
SNCR Synchronoss Technologies 0.01 +24.00% 6726 41.93 41.93
TASR TASER International 0.01 NEW 9976 26.46 22.03
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 NEW 1710 128.07 141.66
WERN Werner Enterprises 0.01 NEW 6687 31.11 31.27
WTFC Wintrust Financial Corporation 0.01 +13.00% 7598 46.72 46.92
ACH Aluminum Corp. of China 0.01 -28.00% 18444 11.49 11.54
AKS AK Steel Holding Corporation 0.01 +12.00% 23652 5.92 3.95
ALGT Allegiant Travel Company 0.01 +15.00% 1964 150.20 190.33
ASX Advanced Semiconductor Engineering 0.01 -44.00% 31524 6.12 7.58
CATY Cathay General Ban 0.01 +9.00% 13164 25.60 26.55
CIEN Ciena Corporation 0.01 +13.00% 17123 19.39 20.98
CMO Capstead Mortgage Corporation 0.01 +18.00% 13626 12.26 11.63
DNR Denbury Resources 0.01 +3.00% 24209 8.14 7.60
FCFS First Cash Financial Services 0.01 +10.00% 4551 55.59 46.90
FLS Flowserve Corporation 0.01 +14.00% 4607 59.91 57.90
HPY Heartland Payment Systems 0.01 +25.00% 5946 53.99 48.18
MFA MFA Mortgage Investments 0.01 +31.00% 33706 7.98 7.82
MGM MGM Resorts International. 0.01 NEW 9576 21.41 19.77
MNRO Monro Muffler Brake 0.01 NEW 5338 57.89 62.59
MOH Molina Healthcare 0.01 NEW 5479 53.48 61.05
MPWR Monolithic Power Systems 0.01 +41.00% 6726 49.81 52.78
NSR Neustar 0.01 NEW 9175 27.79 21.98
NTCT NetScout Systems 0.01 +34.00% 6726 36.57 40.72
NUVA NuVasive 0.01 +13.00% 7590 47.17 44.67
PAN AMERICAN SILVER CORP CAN 0.01 -35.00% 16884 9.18 0.00
PLCM Poly 0.01 +14.00% 22442 13.50 13.00
QLGC QLogic Corporation 0.01 +19.00% 12621 13.31 14.59
ROC Rockwood Holdings 0.01 -33.00% 3255 78.65 0.00
TRMK Trustmark Corporation 0.01 +11.00% 11842 24.57 23.63
TSRA Tessera Technologies 0.01 NEW 8994 35.80 39.62
UMC United Microelectronics 0.01 NEW 59640 2.26 2.46
VMI Valmont Industries 0.01 2814 126.87 120.29
WOR Worthington Industries 0.01 9962 30.11 25.15
YZC Yanzhou Coal Mining 0.01 -29.00% 23320 8.45 7.86
AIT Applied Industrial Technologies 0.01 +18.00% 6282 45.53 42.65
AWR American States Water Company 0.01 NEW 6507 37.65 38.80
BKD Brookdale Senior Living 0.01 +20.00% 9526 36.64 37.56
BOBE Bob Evans Farms 0.01 NEW 4013 51.08 46.20
CNMD CONMED Corporation 0.01 NEW 4652 44.93 50.24
EGOV NIC 0.01 NEW 10419 17.95 16.82
FCF First Commonwealth Financial 0.01 +16.00% 15078 9.22 8.59
HNP Huaneng Power International 0.01 -29.00% 6572 54.17 45.99
HOMB Home BancShares 0.01 +28.00% 10693 32.17 32.11
HW Headwaters Incorporated 0.01 NEW 13717 15.02 16.03
IART Integra LifeSciences Holdings 0.01 NEW 4356 54.18 58.76
NPBC National Penn Bancshares 0.01 +11.00% 17381 10.53 10.54
PNFP Pinnacle Financial Partners 0.01 NEW 6235 39.62 41.92
PSB PS Business Parks 0.01 NEW 2704 79.51 77.40
SNX SYNNEX Corporation 0.01 +21.00% 4020 78.11 73.25
TECD Tech Data Corporation 0.01 +19.00% 4786 63.31 56.70
UMBF UMB Financial Corporation 0.01 +2.00% 6159 56.83 50.56
UNF UniFirst Corporation 0.01 NEW 1870 121.39 114.67
VECO Veeco Instruments 0.01 NEW 6265 34.96 31.01
WABC WestAmerica Ban 0.01 NEW 4161 49.03 42.26
WIT Wipro 0.01 -45.00% 14768 11.31 13.06
WTS Watts Water Technologies 0.01 +22.00% 4652 63.41 52.83
ZUMZ Zumiez 0.01 NEW 7716 38.62 38.49
ACOR Acorda Therapeutics 0.01 +12.00% 7146 40.86 35.18
AZZ AZZ Incorporated 0.01 NEW 4988 46.91 42.90
BABY Natus Medical 0.01 NEW 6235 36.09 35.22
BJRI BJ's Restaurants 0.01 NEW 4006 50.17 51.66
SMI Semiconductor Manufacturing Int'l 0.01 -32.00% 53848 4.51 4.38
ABAX Abaxis 0.01 NEW 3741 56.94 62.02
ATI Allegheny Technologies Incorporated 0.01 -20.00% 7357 34.80 31.49
HLS HEALTHSOUTH 0.01 +9.00% 7510 38.48 41.95
LTC LTC Properties 0.01 NEW 5751 43.12 42.07
NEOG Neogen Corporation 0.01 +15.00% 6242 49.66 48.48
DXCM Dex 0.01 +9.00% 6114 55.12 58.66
MWIV MWI Veterinary Supply 0.01 +41.00% 1917 170.06 190.00
YPF YPF SA 0.01 -20.00% 11632 26.48 26.01
CLW Clearwater Paper 0.01 NEW 3452 68.66 60.19
CLNY Colony Financial 0.01 +18.00% 13545 23.85 24.85
COLB Columbia Banking System 0.01 NEW 8400 27.62 27.93
DAN Dana Holding Corporation 0.01 NEW 9453 21.79 20.66
UNT Unit Corporation 0.01 7592 34.11 26.14
Nabors Industries Ltd shs 0.01 -17.00% 23479 12.99 0.00
BGS B&G; Foods 0.01 +24.00% 9743 29.87 27.76
BDN Brandywine Realty Trust 0.01 +34.00% 16174 15.95 14.84
BLL Ball Corporation 0.01 +17.00% 4697 68.13 69.72
CBL CBL & Associates Properties 0.01 +29.00% 15388 19.43 18.82
CIM Chimera Investment Corporation 0.01 +31.00% 93948 3.18 3.13
CNO CNO Financial 0.01 -2.00% 10545 17.26 16.13
FBR Fibria Celulose S.A. 0.01 NEW 10248 12.10 12.43
HTS Hatteras Financial 0.01 +20.00% 12187 18.46 17.61
MASI Masimo Corporation 0.01 NEW 8198 26.35 30.39
MDAS MedAssets 0.01 NEW 10107 19.79 18.71
CATM Cardtronics 0.01 +18.00% 7973 38.63 35.46
EQY Equity One 0.01 +22.00% 11781 25.38 25.87
IRC Inland Real Estate Corporation 0.01 +29.00% 16211 10.98 10.25
SCOR COMSCORE 0.01 NEW 6235 46.35 49.38
DFT DuPont Fabros Technology 0.01 NEW 8507 33.27 31.04
Xl Group Plc shs 0.01 +5.00% 9257 34.35 0.00
LOGM LogMeIn 0.01 NEW 4497 49.37 52.48
Vitamin Shoppe 0.01 NEW 4800 48.54 0.00
AKR Acadia Realty Trust 0.01 +46.00% 11167 32.06 33.16
ROIC Retail Opportunity Investments 0.01 +26.00% 16663 16.80 17.05
QEP QEP Resources 0.01 +5.00% 11220 20.23 20.60
SFUN SouFun Holdings 0.01 -17.00% 24486 7.39 5.84
EC Ecopetrol S.A. 0.01 -48.00% 10332 17.13 13.84
EGHT 8x8 0.01 +7.00% 14634 9.16 7.29
SBRA Sabra Health Care REIT 0.01 NEW 9711 30.38 30.80
Chesapeake Lodging Trust sh ben int 0.01 NEW 9711 37.17 0.00
EXAM Examworks 0.01 NEW 6235 41.54 38.54
FNGN Financial Engines 0.01 +8.00% 8918 36.56 43.42
GOV Government Properties Income Trust 0.01 NEW 9372 23.05 22.14
IVR Invesco Mortgage Capital 0.01 +18.00% 15653 15.46 15.44
PKY Parkway Properties 0.01 NEW 13372 18.40 16.67
PDM Piedmont Office Realty Trust 0.01 +31.00% 14340 18.83 17.72
Lance 0.01 NEW 9711 30.58 0.00
SUI Sun Communities 0.01 +20.00% 5568 60.52 66.79
Team Health Holdings 0.01 +10.00% 5849 57.45 0.00
VHC VirnetX Holding Corporation 0.01 +98.00% 55445 5.48 6.40
YOKU Youku 0.01 -27.00% 13356 17.82 16.00
ARR ARMOUR Residential REIT 0.01 +19.00% 46170 3.68 3.16
BITA Bitauto Hldg 0.01 -24.00% 2862 70.58 52.73
Chunghwa Telecom Co Ltd - 0.01 -44.00% 9656 29.41 0.00
Semgroup Corp cl a 0.01 -16.00% 4134 68.46 0.00
ASNA Ascena Retail 0.01 +24.00% 18271 12.53 13.55
Ann 0.01 +24.00% 7948 36.49 0.00
American Assets Trust Inc reit 0.01 NEW 6726 39.85 0.00
Synergy Res 0.01 +27.00% 12961 12.58 0.00
Wendy's/arby's 0.01 +27.00% 39574 9.02 0.00
Cys Investments 0.01 +19.00% 20959 8.73 0.00
Kemper Corp Del 0.01 +15.00% 7944 36.13 0.00
Telefonica Brasil Sa 0.01 -19.00% 15688 17.66 0.00
Xylem 0.01 NEW 5995 38.03 0.00
Bbcn Ban 0.01 -4.00% 11203 14.37 0.00
Acadia Healthcare 0.01 NEW 3923 61.18 0.00
Post Holdings Inc Common 0.01 +24.00% 7767 41.84 0.00
Us Silica Hldgs 0.01 +9.00% 12766 25.69 0.00
Retail Properties Of America 0.01 +31.00% 21772 16.67 0.00
Pdc Energy 0.01 +10.00% 5025 41.19 0.00
Matson 0.01 NEW 7973 34.49 0.00
Wageworks 0.01 +17.00% 5556 64.61 0.00
Adt 0.01 NEW 5806 36.17 0.00
Grupo Fin Santander adr b 0.01 +18.00% 12264 10.36 0.00
Lan Airlines Sa- Adr stock 0.01 +18.00% 20076 12.00 0.00
Cencosud S A sponsored ads 0.01 +16.00% 17136 7.70 0.00
Ryman Hospitality Pptys 0.01 +21.00% 6092 52.69 0.00
Sanmina 0.01 NEW 11499 23.57 0.00
Restoration Hardware Hldgs I 0.01 NEW 2086 95.88 0.00
Diamondback Energy 0.01 -32.00% 4021 59.69 0.00
Liberty Media 0.01 +8.00% 8154 35.32 0.00
Axiall 0.01 -22.00% 5485 42.48 0.00
Boise Cascade 0.01 NEW 6608 37.08 0.00
Sibanye Gold 0.01 -35.00% 19899 7.59 0.00
Fossil 0.01 NEW 2098 110.58 0.00
Outerwall 0.01 NEW 3741 75.11 0.00
Windstream Hldgs 0.01 +7.00% 24060 8.23 0.00
Dean Foods Company 0.01 +21.00% 16258 19.38 0.00
Leidos Holdings 0.01 +23.00% 7954 43.50 0.00
Science App Int'l 0.01 +14.00% 7049 49.51 0.00
American Homes 4 Rent-a reit 0.01 NEW 12720 17.06 0.00
Envision Healthcare Hlds 0.01 NEW 6928 34.64 0.00
Sterling Bancorp/de 0.01 NEW 11912 14.36 0.00
United Online Inc Common Stock 0.01 +5.00% 17480 14.53 0.00
Noble Corp Plc equity 0.01 -17.00% 20531 16.56 0.00
Hilton Worlwide Hldgs 0.01 NEW 10944 26.13 0.00
Columbia Ppty Tr 0.01 +31.00% 11410 25.33 0.00
Gaming & Leisure Pptys 0.01 NEW 8218 29.33 0.00
Msa Safety Inc equity 0.01 NEW 4976 53.05 0.00
Knowles 0.01 +24.00% 10861 23.57 0.00
Investors Ban 0.01 -7.00% 20895 11.25 0.00
Arcbest 0.01 NEW 4497 46.48 0.00
Now 0.01 +26.00% 13556 25.75 0.00
Navient Corporation equity 0.01 +9.00% 15552 21.60 0.00
Northstar Rlty Fin 0.01 +30.00% 20152 17.57 0.00
Timkensteel 0.01 5903 37.10 0.00
Equity Commonwealth 0.01 +31.00% 11673 25.70 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 NEW 12768 10.42 0.00
Halyard Health 0.01 NEW 7707 45.41 0.00
California Resources 0.01 NEW 50499 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 6501 41.22 0.00
Education Rlty Tr New ret 0.01 NEW 8199 36.59 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 10886 26.92 0.00
Outfront Media 0.01 NEW 10891 26.81 0.00
GAME Shanda Games 0.00 -27.00% 17596 5.68 6.24
MBT Mobile TeleSystems OJSC 0.00 -44.00% 12780 7.20 8.82
GGB Gerdau SA 0.00 +18.00% 31416 3.57 3.52
TTI TETRA Technologies 0.00 NEW 11468 6.71 5.30
ZQK Quiksilver 0.00 NEW 12728 2.20 1.81
ACI Arch Coal 0.00 +18.00% 30797 1.79 0.99
CBR CIBER 0.00 NEW 11227 3.56 3.88
ELY Callaway Golf Company 0.00 NEW 11437 7.69 8.55
PVA Penn Virginia Corporation 0.00 NEW 10050 6.67 6.36
ARO Aeropostale 0.00 +15.00% 12645 2.29 3.97
SD SandRidge Energy 0.00 18198 1.81 1.64
AOI Alliance One International 0.00 +15.00% 13884 1.58 0.90
MWW Monster Worldwide 0.00 +18.00% 13151 4.64 6.47
KOPN Kopin Corporation 0.00 NEW 11377 3.60 3.85
QTM Quantum Corporation 0.00 12455 1.77 1.66
SBS Companhia de Saneamento Basi 0.00 +17.00% 17808 6.29 5.10
CBB Cincinnati Bell 0.00 +39.00% 35332 3.20 3.46
IO ION Geophysical Corporation 0.00 +6.00% 19150 2.77 2.16
NR Newpark Resources 0.00 -3.00% 12177 9.53 9.28
PQ PetroQuest Energy 0.00 NEW 11753 3.74 2.46
BRKL Brookline Ban 0.00 NEW 11525 10.07 9.57
CDE Coeur d'Alene Mines Corporation 0.00 -29.00% 15697 5.10 4.37
CDR Cedar Shopping Centers 0.00 NEW 12656 7.35 7.15
HLIT Harmonic 0.00 -7.00% 13151 7.00 7.42
HMY Harmony Gold Mining 0.00 -35.00% 41205 1.89 1.74
CPST Capstone Turbine Corporation 0.00 14840 0.74 0.65
MDR McDermott International 0.00 -17.00% 22603 2.92 3.06
TRST TrustCo Bank Corp NY 0.00 +8.00% 13743 7.28 6.62
WIBC Wilshire Ban 0.00 -5.00% 10167 10.13 9.70
GSAT Globalstar 0.00 10600 2.74 3.16
LXRX Lexicon Pharmaceuticals 0.00 11395 0.88 1.11
RTK Rentech 0.00 10070 1.29 1.21
ANV Allied Nevada Gold 0.00 -17.00% 17899 0.89 0.86
Vantage Drilling Company ord shs 0.00 10070 0.50 0.00
ENTR Entropic Communications 0.00 +19.00% 15358 2.54 2.93
Cobalt Intl Energy 0.00 13480 8.90 0.00
DANG E Commerce China Dangdang 0.00 -15.00% 11236 9.26 8.67
shares First Bancorp P R 0.00 +10.00% 15309 5.88 0.00
Netqin Mobile 0.00 -23.00% 13144 3.88 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS