ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 4.68 +4.00% 1226722 98.13 99.53
AMGN Amgen 3.89 +5.00% 625016 159.85 153.92
BIIB Biogen Idec 3.17 +4.00% 192997 422.24 415.20
CELG Celgene Corporation 2.96 +5.00% 659140 115.28 118.26
Abbvie 2.80 +6.00% 1229243 58.54 0.00
AAPL Apple 2.51 519362 124.43 123.28
INTC Intel Corporation 1.39 1142468 31.27 32.76
JNJ Johnson & Johnson 1.32 +4.00% 336698 100.60 98.55
MSFT Microsoft Corporation 1.15 -2.00% 728735 40.66 42.00
ALXN Alexion Pharmaceuticals 1.12 +7.00% 166530 173.30 179.76
REGN Regeneron Pharmaceuticals 1.09 +5.00% 61961 451.48 427.05
PFE Pfizer 0.99 +2.00% 728136 34.79 33.78
XOM Exxon Mobil Corporation 0.93 -4.00% 282623 85.00 84.57
VRTX Vertex Pharmaceuticals Incorporated 0.91 +6.00% 199169 117.97 123.26
ILMN Illumina 0.83 +5.00% 114275 185.64 191.44
AMZN Amazon 0.82 56526 372.09 372.62
Facebook Inc cl a 0.81 254100 82.22 0.00
MRK Merck & Co 0.77 +4.00% 343553 57.48 56.20
Google Inc Class C 0.69 32601 547.99 0.00
GOOG Google 0.64 29743 554.69 554.33
BMRN BioMarin Pharmaceutical 0.57 +11.00% 117289 124.62 113.42
TXN Texas Instruments Incorporated 0.56 +2.00% 250370 57.18 57.48
CMCSA Comcast Corporation 0.54 243948 56.47 58.60
Actavis 0.54 +54.00% 46548 297.63 0.00
CVX Chevron Corporation 0.53 -3.00% 130758 104.98 102.86
BMY Bristol Myers Squibb 0.49 +5.00% 197020 64.50 66.08
CSCO Cisco Systems 0.49 453131 27.52 28.51
PCYC Pharmacyclics 0.46 +7.00% 46373 255.95 254.08
INCY Incyte Corporation 0.42 +8.00% 117581 91.66 88.43
GE General Electric Company 0.39 +16.00% 403693 24.81 25.35
WFC Wells Fargo & Company 0.39 -19.00% 183832 54.40 53.90
QCOM QUALCOMM 0.39 -2.00% 145089 69.34 71.27
DIS Walt Disney Company 0.37 +4.00% 89579 104.89 103.60
UNH UnitedHealth 0.37 79853 118.29 113.33
PCLN priceline.com Incorporated 0.37 8157 1164.15 1190.00
JPM JPMorgan Chase & Co. 0.36 -18.00% 150930 60.58 60.16
EBAY eBay 0.35 -3.00% 154456 57.68 59.78
SLB Schlumberger 0.35 +3.00% 108541 83.44 81.67
HD Home Depot 0.34 +4.00% 76786 113.61 113.11
VZ Verizon Communications 0.34 +5.00% 180690 48.63 48.01
LLY Eli Lilly & Co. 0.33 +5.00% 115930 72.65 68.81
Walgreen Boots Alliance 0.33 +137.00% 101559 84.68 0.00
Medtronic 0.33 NEW 109664 77.99 0.00
PG Procter & Gamble Company 0.31 -25.00% 96728 81.94 81.31
Express Scripts Holding 0.31 93269 86.77 0.00
MDVN Medivation 0.30 +7.00% 58911 129.08 127.95
Avago Technologies 0.30 +3.00% 61500 126.98 0.00
SBUX Starbucks Corporation 0.29 +2.00% 78283 94.69 92.23
UTHR United Therapeutics Corporation 0.29 +8.00% 42635 172.44 161.87
BRK.B Berkshire Hathaway 0.28 -24.00% 50155 144.31 0.00
WMT Wal-Mart Stores 0.28 +4.00% 88049 82.25 81.06
T AT&T; 0.28 +2.00% 216705 32.65 32.70
COST Costco Wholesale Corporation 0.27 45444 151.51 148.30
MU Micron Technology 0.27 +3.00% 258160 27.13 27.78
AMAT Applied Materials 0.26 +3.00% 293936 22.56 23.76
Alkermes 0.26 +8.00% 111400 60.97 0.00
BAC Bank of America Corporation 0.24 -18.00% 405826 15.39 15.95
CVS CVS Caremark Corporation 0.24 +3.00% 59439 103.22 101.90
IBM International Business Machines 0.24 -2.00% 38592 160.50 158.25
BIDU Baidu 0.24 -3.00% 30198 208.39 207.29
Kinder Morgan 0.24 +4.00% 146539 42.06 0.00
YHOO Yahoo! 0.23 134329 44.44 42.61
ISIS ISIS Pharmaceuticals 0.23 +6.00% 93309 63.67 68.14
Citi 0.23 -19.00% 116919 51.52 0.00
KO Coca-Cola Company 0.22 -26.00% 137736 40.55 40.22
MCD McDonald's Corporation 0.22 +2.00% 57263 97.45 96.21
BRCM Broadcom Corporation 0.22 +3.00% 130852 43.29 44.13
ALNY Alnylam Pharmaceuticals 0.22 +17.00% 54863 104.42 111.05
SPG Simon Property 0.22 -19.00% 29072 195.65 179.63
Twenty-first Century Fox 0.22 164754 33.84 0.00
ABT Abbott Laboratories 0.21 +2.00% 114520 46.33 46.40
MMM 3M Company 0.21 +11.00% 32719 164.95 162.72
Duke Energy 0.21 -24.00% 71604 76.78 0.00
BA Boeing Company 0.20 +11.00% 33507 150.09 152.38
COP ConocoPhillips 0.20 -3.00% 80915 62.26 61.42
Mondelez Int 0.20 -14.00% 139591 36.09 0.00
ORCL Oracle Corporation 0.19 -3.00% 112843 43.15 41.62
ADI Analog Devices 0.18 +2.00% 74420 62.99 57.76
Nextera Energy 0.18 -22.00% 45252 104.04 0.00
PEP Pepsi 0.18 -27.00% 49304 95.61 93.96
UTX United Technologies Corporation 0.18 +11.00% 39810 117.21 118.52
NFLX Netflix 0.18 -6.00% 10843 416.67 443.79
CHL China Mobile 0.17 -7.00% 66123 65.03 63.03
D Dominion Resources 0.17 -23.00% 59953 70.87 69.17
DD E.I. du Pont de Nemours & Company 0.17 -13.00% 59942 71.47 79.13
Directv 0.17 52841 85.10 0.00
Kraft Foods 0.17 -13.00% 50131 87.11 0.00
Qorvo 0.17 NEW 54378 79.70 0.00
TMO Thermo Fisher Scientific 0.16 30530 134.33 127.98
FCX Freeport-McMoRan Copper & Gold 0.16 +17.00% 218305 18.95 18.56
V Visa 0.16 +149.00% 63558 65.40 266.74
Puma Biotechnology Inc Common Stock 0.16 +18.00% 16944 236.13 0.00
TSM Taiwan Semiconductor Mfg 0.15 -2.00% 166996 23.48 23.50
UNP Union Pacific Corporation 0.15 +16.00% 36122 108.30 114.86
ADP Automatic Data Processing 0.15 +4.00% 44251 85.65 85.00
PM Philip Morris International 0.15 -27.00% 51469 75.33 77.69
LOW Lowe's Companies 0.15 +4.00% 51437 74.38 73.15
CRM salesforce 0.15 -3.00% 58693 66.81 64.26
American Airls 0.15 +29.00% 73878 52.78 0.00
Mylan Nv 0.15 NEW 64180 59.35 0.00
TWX Time Warner 0.14 +3.00% 43769 84.44 83.25
OXY Occidental Petroleum Corporation 0.14 -3.00% 50576 73.00 74.23
SO Southern Company 0.14 -17.00% 79362 44.28 43.68
SBAC SBA Communications Corporation 0.14 -4.00% 30934 117.09 120.39
LFC China Life Insurance Company 0.14 -4.00% 52766 66.08 58.59
SWKS Skyworks Solutions 0.14 -31.00% 35816 98.28 92.91
American Tower Reit 0.14 -13.00% 39569 94.14 0.00
Quintiles Transnatio Hldgs I 0.14 +4.00% 52403 66.96 0.00
CTSH Cognizant Technology Solutions 0.13 53485 62.39 60.57
GS Goldman Sachs 0.13 -16.00% 18259 187.96 184.67
CRL Charles River Laboratories 0.13 +10.00% 43151 79.28 78.58
MO Altria 0.13 -27.00% 66722 50.01 52.47
HON Honeywell International 0.13 +16.00% 31610 104.30 100.92
EOG EOG Resources 0.13 -2.00% 36837 91.70 86.44
Bio-techne Corporation 0.13 +12.00% 33271 100.30 0.00
USB U.S. Ban 0.12 -18.00% 70094 43.67 43.76
MON Monsanto Company 0.12 -14.00% 28361 112.55 117.22
ADBE Adobe Systems Incorporated 0.12 42699 73.94 76.64
DOW Dow Chemical Company 0.12 -16.00% 62630 47.98 47.09
HAL Halliburton Company 0.12 +4.00% 71895 43.88 41.30
NKE NIKE 0.12 -21.00% 30839 100.33 96.37
PTR PetroChina Company 0.12 -2.00% 28855 111.21 105.47
ALTR Altera Corporation 0.12 +2.00% 71932 42.92 35.31
CPHD Cepheid 0.12 +6.00% 56263 56.89 55.12
Anthem 0.12 20131 154.39 0.00
BAX Baxter International 0.11 +2.00% 41349 68.49 67.92
UPS United Parcel Service 0.11 +16.00% 28124 96.93 99.32
PSA Public Storage 0.11 -20.00% 13697 197.12 186.59
AET Aetna 0.11 26818 106.53 100.76
MCK McKesson Corporation 0.11 +5.00% 12035 226.17 221.98
APC Anadarko Petroleum Corporation 0.11 -3.00% 33506 82.82 79.89
RDS.A Royal Dutch Shell 0.11 +23.00% 48683 59.65 0.00
AEP American Electric Power Company 0.11 -24.00% 49604 56.25 55.21
EXC Exelon Corporation 0.11 -24.00% 87018 33.61 31.85
WMB Williams Companies 0.11 +4.00% 57832 50.59 46.41
SLXP Salix Pharmaceuticals 0.11 +22.00% 16675 172.83 157.81
O Realty Income 0.11 +11.00% 52719 51.59 49.45
Phillips 66 0.11 -5.00% 35571 78.60 0.00
Intercept Pharmaceuticals In 0.11 +20.00% 9685 281.98 0.00
Zoetis Inc Cl A 0.11 +4.00% 59712 46.29 0.00
Perrigo Company 0.11 +7.00% 16671 165.56 0.00
HBC HSBC Holdings 0.10 +23.00% 61811 42.60 0.00
MA MasterCard Incorporated 0.10 -23.00% 28434 86.38 87.52
AXP American Express Company 0.10 -20.00% 32096 78.11 79.39
CAT Caterpillar 0.10 +12.00% 31075 80.03 79.57
VIA.B Via 0.10 37540 68.30 0.00
SGEN Seattle Genetics 0.10 +7.00% 75550 35.35 36.91
NVDA NVIDIA Corporation 0.10 +2.00% 125081 20.92 22.93
AKAM Akamai Technologies 0.10 -7.00% 35402 71.04 69.99
XLNX Xilinx 0.10 62392 42.30 39.72
EQR Equity Residential 0.10 -18.00% 34004 77.87 75.86
HCN Health Care REIT 0.10 -13.00% 32781 77.36 74.30
CI CIGNA Corporation 0.10 +3.00% 19647 129.43 120.83
TGT Target Corporation 0.10 +5.00% 32557 82.07 77.89
LLTC Linear Technology Corporation 0.10 57050 46.80 46.86
PCG PG&E; Corporation 0.10 -23.00% 48182 53.07 51.38
TJX TJX Companies 0.10 +3.00% 35626 70.06 67.66
SRE Sempra Energy 0.10 -23.00% 23624 109.00 106.08
LRCX Lam Research Corporation 0.10 +2.00% 38113 70.24 78.20
Linkedin 0.10 10034 249.85 0.00
Liberty Global Inc C 0.10 +5.00% 52999 49.81 0.00
Twitter 0.10 -7.00% 49355 50.09 0.00
Vodafone Group New Adr F 0.10 +10.00% 78787 32.68 0.00
Crown Castle Intl 0.10 -18.00% 31300 82.56 0.00
BP BP 0.09 +23.00% 57982 39.12 38.44
TWC Time Warner Cable 0.09 +4.00% 14720 149.86 154.39
NEM Newmont Mining Corporation 0.09 +17.00% 104777 21.71 21.67
ROST Ross Stores 0.09 21858 105.36 105.22
BDX Becton, Dickinson and 0.09 +14.00% 16118 143.57 142.79
LMT Lockheed Martin Corporation 0.09 +16.00% 10977 202.97 197.87
BHI Baker Hughes Incorporated 0.09 +4.00% 36750 63.59 59.73
ISRG Intuitive Surgical 0.09 +5.00% 4586 505.02 489.66
RIO Rio Tinto 0.09 +23.00% 55794 41.40 42.40
TOT TOTAL S.A. 0.09 +23.00% 44307 49.65 48.03
Accenture 0.09 +17.00% 25168 93.69 0.00
PPL PPL Corporation 0.09 -23.00% 67580 33.66 31.37
VTR Ventas 0.09 -8.00% 30872 73.01 69.27
Gold 0.09 +37.00% 124051 18.12 0.00
INTU Intuit 0.09 -3.00% 24443 96.96 95.52
KLAC KLA-Tencor Corporation 0.09 38804 58.29 60.32
FRT Federal Realty Inv. Trust 0.09 +8.00% 16324 147.21 138.45
O'reilly Automotive 0.09 +2.00% 10689 216.20 0.00
Tripadvisor 0.09 -8.00% 26937 83.16 0.00
* Barrick Gold 0.08 +37.00% 177579 10.96 0.00
CEO CNOOC 0.08 -4.00% 14929 141.80 133.62
TS Tenaris S.A. 0.08 +23.00% 69469 28.00 27.37
RMD ResMed 0.08 +23.00% 28952 71.77 67.11
CERN Cerner Corporation 0.08 -2.00% 28772 73.27 69.83
SE Spectra Energy 0.08 +4.00% 57276 36.18 34.31
COO Cooper Companies 0.08 +24.00% 10721 187.39 182.47
VLO Valero Energy Corporation 0.08 -5.00% 33881 63.63 56.99
KR Kroger 0.08 +4.00% 25445 76.68 74.09
CL Colgate-Palmolive Company 0.08 -27.00% 28502 69.33 68.17
HPQ Hewlett-Packard Company 0.08 -5.00% 62176 31.15 32.62
PX Praxair 0.08 -15.00% 16926 120.76 124.53
SYK Stryker Corporation 0.08 22860 92.26 90.61
F Ford Motor Company 0.08 -26.00% 128002 16.14 15.85
DHR Danaher Corporation 0.08 +16.00% 24703 84.89 84.59
WFMI Whole Foods Market 0.08 37397 52.09 0.00
MAR Marriott International 0.08 25489 80.31 81.60
SAP SAP AG 0.08 +23.00% 26803 72.16 67.42
AAP Advance Auto Parts 0.08 +29.00% 14067 149.71 147.03
AVB AvalonBay Communities 0.08 -17.00% 12357 174.23 167.28
PEG Public Service Enterprise 0.08 -24.00% 51147 41.92 39.84
PCAR PACCAR 0.08 +5.00% 32849 63.14 60.73
DAL Delta Air Lines 0.08 +2.00% 43405 44.95 44.19
EIX Edison International 0.08 -22.00% 33440 62.47 61.82
HUM Humana 0.08 11321 177.99 160.10
CHD Church & Dwight 0.08 +16.00% 22991 85.42 83.20
BXP Boston Properties 0.08 -19.00% 14444 140.47 135.21
AIG American International 0.08 -26.00% 37663 54.80 54.59
Signet Jewelers 0.08 +30.00% 15264 138.76 0.00
RAX Rackspace Hosting 0.08 39403 51.60 51.20
UDR UDR 0.08 +11.00% 60834 34.03 31.76
Industries N shs - a - 0.08 -18.00% 22732 87.81 0.00
Prologis 0.08 -17.00% 47100 43.57 0.00
INFY Infosys Technologies 0.07 53176 35.07 34.81
LPL LG Display 0.07 117476 14.31 13.80
IBN ICICI Bank 0.07 172462 10.36 11.08
PNC PNC Financial Services 0.07 -19.00% 20188 93.22 93.21
ECL Ecolab 0.07 -14.00% 16007 114.39 115.32
FDX FedEx Corporation 0.07 +15.00% 10831 165.45 170.82
HSP Hospira 0.07 +6.00% 20344 87.84 87.66
ED Consolidated Edison 0.07 -24.00% 29689 61.00 59.90
HOLX Hologic 0.07 +26.00% 53298 33.02 31.98
MCHP Microchip Technology 0.07 +6.00% 37556 48.89 49.28
PPG PPG Industries 0.07 -14.00% 7916 225.49 225.60
TRV Travelers Companies 0.07 -16.00% 16015 108.15 105.54
BSX Boston Scientific Corporation 0.07 +3.00% 101240 17.75 16.49
WDC Western Digital 0.07 -2.00% 19944 91.00 97.30
FL Foot Locker 0.07 +28.00% 27197 62.98 61.03
MTD Mettler-Toledo International 0.07 +38.00% 5258 328.64 306.26
NOV National-Oilwell Var 0.07 34634 49.98 50.15
AZN AstraZeneca 0.07 +23.00% 25162 68.44 64.92
YUM Yum! Brands 0.07 +3.00% 22593 78.74 77.05
APD Air Products & Chemicals 0.07 -14.00% 11324 151.27 152.20
GSK GlaxoSmithKline 0.07 +23.00% 38290 46.15 45.62
SIAL Sigma-Aldrich Corporation 0.07 -8.00% 13329 138.27 137.95
TEF Telefonica S.A. 0.07 +23.00% 117058 14.35 14.04
UN Unilever N.V. 0.07 +23.00% 45401 41.76 42.05
EMC EMC Corporation 0.07 -4.00% 70209 25.57 26.24
GD General Dynamics Corporation 0.07 +16.00% 12827 135.73 133.60
DLTR Dollar Tree 0.07 21611 81.16 80.00
VNO Vornado Realty Trust 0.07 -18.00% 16129 111.97 104.45
FISV Fiserv 0.07 +3.00% 22328 79.41 77.15
XEL Xcel Energy 0.07 -24.00% 51130 34.81 33.87
HDB HDFC Bank 0.07 29579 58.89 60.17
JLL Jones Lang LaSalle Incorporated 0.07 +9.00% 10306 170.39 155.46
ALK Alaska Air 0.07 +32.00% 25475 66.18 64.08
BHP BHP Billiton 0.07 +2.00% 38794 46.48 45.68
STD Banco Santander, S.A. 0.07 +23.00% 248338 7.45 0.00
CNC Centene Corporation 0.07 +170.00% 26003 70.68 63.33
ING ING Groep N.V. 0.07 +23.00% 114870 14.61 14.08
MYGN Myriad Genetics 0.07 +2.00% 53490 35.41 34.39
DRE Duke Realty Corporation 0.07 +10.00% 80773 21.76 20.41
EXR Extra Space Storage 0.07 +10.00% 26018 67.57 64.02
HCP HCP 0.07 -18.00% 42822 43.20 40.24
CHTR Charter Communications 0.07 +13.00% 8739 193.16 181.25
General Growth Properties 0.07 -18.00% 58795 29.54 0.00
HCA HOLDINGS 0.07 +44.00% 22474 75.24 0.00
Marathon Petroleum 0.07 -6.00% 17849 102.41 0.00
Expedia 0.07 -4.00% 18176 94.14 0.00
J Global 0.07 +20.00% 25940 65.69 0.00
Monster Beverage 0.07 -11.00% 13813 138.42 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 -2.00% 59306 29.44 0.00
Sunedison 0.07 +12.00% 78470 24.00 0.00
Mallinckrodt Pub 0.07 +2.00% 13968 126.65 0.00
Endo International 0.07 -33.00% 20961 89.69 0.00
Jd 0.07 62758 29.38 0.00
Equinix 0.07 NEW 8252 232.79 0.00
DVN Devon Energy Corporation 0.06 -2.00% 25500 60.31 57.71
CBS CBS Corporation 0.06 23682 60.64 59.57
FE FirstEnergy 0.06 -24.00% 42624 35.05 34.23
CAH Cardinal Health 0.06 +3.00% 16907 90.26 87.33
APA Apache Corporation 0.06 -3.00% 24722 60.31 60.29
BBBY Bed Bath & Beyond 0.06 +2.00% 19467 76.80 74.05
HST Host Hotels & Resorts 0.06 -18.00% 70956 20.18 20.25
IDXX IDEXX Laboratories 0.06 +19.00% 10259 154.50 149.73
PAYX Paychex 0.06 +6.00% 32490 49.62 48.92
PII Polaris Industries 0.06 +18.00% 10753 141.08 148.18
ERTS Electronic Arts 0.06 -13.00% 26767 58.80 0.00
MS Morgan Stanley 0.06 -23.00% 42328 35.70 34.94
EMR Emerson Electric 0.06 +15.00% 27050 56.64 55.87
PRXL PAREXEL International Corporation 0.06 +62.00% 20492 69.00 65.50
NI NiSource 0.06 -24.00% 32321 44.15 41.22
ERIC Telefonaktiebolaget LM Ericsson 0.06 +23.00% 114323 12.55 12.38
MXIM Maxim Integrated Products 0.06 +9.00% 47682 34.81 35.28
WY Weyerhaeuser Company 0.06 -18.00% 49044 33.15 33.37
STO Statoil ASA 0.06 +23.00% 88614 17.59 16.81
HSIC Henry Schein 0.06 -42.00% 10885 139.64 136.50
BCS Barclays 0.06 +23.00% 108306 14.57 15.15
PXD Pioneer Natural Resources 0.06 -2.00% 9804 163.50 153.87
ZMH Zimmer Holdings 0.06 +2.00% 13127 117.54 116.78
CTRP Ctrip.com International 0.06 26153 58.62 45.17
MSCC Microsemi Corporation 0.06 +32.00% 40091 35.39 33.00
Seagate Technology Com Stk 0.06 28707 52.04 0.00
CY Cypress Semiconductor Corporation 0.06 +134.00% 110035 14.11 15.52
SYNA Synaptics, Incorporated 0.06 +45.00% 17952 81.33 80.76
DTE DTE Energy Company 0.06 -24.00% 17814 80.67 78.53
KRC Kilroy Realty Corporation 0.06 +10.00% 19970 76.16 72.45
LNT Alliant Energy Corporation 0.06 -8.00% 22618 63.00 60.35
LUV Southwest Airlines 0.06 +3.00% 35539 44.29 44.01
MET MetLife 0.06 -25.00% 30734 50.56 50.75
ASH Ashland 0.06 +6.00% 11241 127.30 123.50
JAH Jarden Corporation 0.06 +12.00% 28505 52.90 50.93
NGG National Grid 0.06 +23.00% 21880 64.63 63.76
WAB Wabtec Corporation 0.06 +41.00% 17560 94.99 91.75
KEP Korea Electric Power Corporation 0.06 78951 20.49 19.28
ARE Alexandria Real Estate Equities 0.06 +4.00% 15848 98.06 94.19
MD Mednax 0.06 +20.00% 21018 72.51 70.95
REG Regency Centers Corporation 0.06 +10.00% 21911 68.05 63.99
CPT Camden Property Trust 0.06 +7.00% 19998 78.11 74.92
TSLA Tesla Motors 0.06 -10.00% 7904 188.77 194.42
GM General Motors Company 0.06 -27.00% 43851 37.49 37.89
Metropcs Communications 0.06 -5.00% 49959 31.69 0.00
Ambev Sa- 0.06 +9.00% 274085 5.76 0.00
Sirius Xm Holdings 0.06 +5.00% 380342 3.82 0.00
Keurig Green Mtn 0.06 -11.00% 12672 111.74 0.00
Alibaba Group Holding Ltd Spon 0.06 -2.00% 18274 83.23 0.00
Eversource Energy 0.06 NEW 32160 50.53 0.00
ETFC E TRADE Financial Corporation 0.05 -17.00% 48074 28.56 27.90
PKG Packaging Corporation of America 0.05 +34.00% 18002 78.21 77.86
* America Movil Sab De Cv spon adr l shs 0.05 -4.00% 59614 20.46 0.00
YGE Yingli Green Energy Hold 0.05 +3.00% 629978 1.85 2.17
BBL BHP Billiton 0.05 +2.00% 29988 44.25 42.79
ANSS ANSYS 0.05 +17.00% 14435 88.19 85.06
BLK BlackRock 0.05 -22.00% 3588 365.94 357.74
SBNY Signature Bank 0.05 +22.00% 8986 129.53 124.56
AMTD TD Ameritrade Holding 0.05 -10.00% 35952 37.27 37.51
BK Bank of New York Mellon Corporation 0.05 -24.00% 30698 40.23 39.44
AJG Arthur J. Gallagher & Co. 0.05 +17.00% 25748 46.76 45.96
CSX CSX Corporation 0.05 +16.00% 40516 33.12 33.62
TSCO Tractor Supply Company 0.05 14326 85.09 85.18
CMCSK Comcast Corporation 0.05 -4.00% 20898 56.08 58.27
NSC Norfolk Southern 0.05 +17.00% 12503 102.94 108.18
ADSK Autodesk 0.05 -2.00% 20003 58.64 60.20
CW Curtiss-Wright 0.05 +75.00% 15915 73.96 71.17
EW Edwards Lifesciences 0.05 +7.00% 8228 142.44 135.16
JBHT J.B. Hunt Transport Services 0.05 +32.00% 16504 85.37 85.39
KMB Kimberly-Clark Corporation 0.05 -29.00% 12089 107.12 103.80
LKQX LKQ Corporation 0.05 +21.00% 53016 25.56 0.00
NBL Noble Energy 0.05 +3.00% 25516 48.91 44.22
NOC Northrop Grumman Corporation 0.05 +14.00% 7912 161.02 158.85
RPM RPM International 0.05 +12.00% 24947 47.98 47.86
VAL Valspar Corporation 0.05 +32.00% 13805 84.03 85.35
JACK Jack in the Box 0.05 +58.00% 13049 95.95 95.10
VRSN Verisign 0.05 -12.00% 19726 66.97 62.91
IP International Paper Company 0.05 -14.00% 24428 55.51 54.31
MAA Mid-America Apartment 0.05 16505 77.25 71.99
NOK Nokia Corporation 0.05 +23.00% 161365 7.58 7.66
ABC AmerisourceBergen 0.05 +5.00% 11077 113.66 103.61
SNPS Synopsys 0.05 +22.00% 25016 46.33 45.25
PHG Koninklijke Philips Electronics NV 0.05 +23.00% 43213 28.35 28.08
OCR Omnicare 0.05 +16.00% 17019 77.03 75.29
RTN Raytheon Company 0.05 +17.00% 12047 109.24 106.21
ENR Energizer Holdings 0.05 +12.00% 9888 138.05 132.24
WWW Wolverine World Wide 0.05 +66.00% 34663 33.44 29.85
WSM Williams-Sonoma 0.05 +28.00% 16412 79.70 80.32
IT Gartner 0.05 +26.00% 14983 83.83 80.12
COF Capital One Financial 0.05 -25.00% 15220 78.84 77.96
DE Deere & Company 0.05 +11.00% 13376 87.69 90.31
DEO Diageo 0.05 +23.00% 10940 110.60 110.91
DISH DISH Network 0.05 +8.00% 18787 70.05 73.44
SNY Sanofi-Aventis SA 0.05 +23.00% 24615 49.44 47.19
SYMC Symantec Corporation 0.05 -2.00% 59517 23.37 23.79
Y Alleghany Corporation 0.05 +44.00% 2452 486.95 460.40
ITW Illinois Tool Works 0.05 +15.00% 14153 97.15 96.27
BUD Anheuser-Busch InBev NV 0.05 +23.00% 9846 121.88 120.72
SLG SL Green Realty 0.05 -54.00% 9158 128.41 124.46
FDS FactSet Research Systems 0.05 +44.00% 7871 159.19 150.33
AZO AutoZone 0.05 +15.00% 1740 682.18 644.63
PCP Precision Castparts 0.05 +17.00% 5689 210.05 210.13
NVR NVR 0.05 +29.00% 1019 1328.75 1330.70
WYNN Wynn Resorts 0.05 +2.00% 9837 125.85 128.14
TTC Toro Company 0.05 +91.00% 17124 70.14 66.03
NTES NetEase 0.05 13136 105.28 98.14
JNPR Juniper Networks 0.05 -12.00% 60970 22.58 23.46
ETR Entergy Corporation 0.05 -23.00% 18239 77.47 75.05
IPXL Impax Laboratories 0.05 +51.00% 28252 46.86 42.51
RKT Rock-Tenn Company 0.05 +10.00% 19756 64.49 63.64
AYI Acuity Brands 0.05 +41.00% 7910 168.14 159.34
ESS Essex Property Trust 0.05 -20.00% 6035 229.83 223.60
ITUB Banco Itau Holding Financeira S.A. 0.05 +3.00% 108977 11.06 10.68
LHO LaSalle Hotel Properties 0.05 +10.00% 30714 38.87 38.02
MANH Manhattan Associates 0.05 +69.00% 24763 50.60 48.43
MPW Medical Properties Trust 0.05 +69.00% 80353 14.73 13.91
Oge Energy 0.05 +6.00% 36772 31.60 0.00
OHI Omega Healthcare Investors 0.05 +20.00% 32756 40.57 38.61
Royal Gold 0.05 +21.00% 21671 63.13 0.00
SSS Sovran Self Storage 0.05 +54.00% 14126 93.94 88.95
UGI UGI Corporation 0.05 +4.00% 42088 32.60 31.93
WST West Pharmaceutical Services 0.05 +46.00% 22312 60.19 53.95
ARMH ARM Holdings 0.05 +23.00% 25709 49.28 52.66
DRC Dresser-Rand 0.05 +23.00% 17300 80.35 81.17
SNDK SanDisk Corporation 0.05 -5.00% 18688 63.62 84.20
STJ St. Jude Medical 0.05 21542 65.41 66.17
TER Teradyne 0.05 +5.00% 62516 18.84 18.89
NNN National Retail Properties 0.05 +5.00% 29023 40.97 39.10
TW Towers Watson & Co 0.05 +10.00% 9870 132.22 127.85
DG Dollar General 0.05 +3.00% 15790 75.36 71.52
Nxp Semiconductors N V 0.05 12126 100.36 0.00
Te Connectivity Ltd for 0.05 +16.00% 16346 71.64 0.00
Hollyfrontier 0.05 +4.00% 32743 40.28 0.00
Fortune Brands 0.05 +29.00% 26886 47.50 0.00
Asml Holding N.v. 0.05 +23.00% 11487 101.07 0.00
Eaton 0.05 +16.00% 18681 67.93 0.00
Whitewave Foods 0.05 +22.00% 30604 44.34 0.00
L Brands 0.05 +5.00% 12713 94.31 0.00
Fox News 0.05 41796 32.87 0.00
Cdk Global Inc equities 0.05 +26.00% 26481 46.75 0.00
SNP China Petroleum & Chemical 0.04 -7.00% 14219 79.68 78.22
CMS CMS Energy Corporation 0.04 -24.00% 27913 34.89 32.93
GLW Corning Incorporated 0.04 -3.00% 44255 22.69 22.80
BR Broadridge Financial Solutions 0.04 +25.00% 20073 55.00 51.66
SCHW Charles Schwab Corporation 0.04 -23.00% 32890 30.43 30.86
Ace Limited Cmn 0.04 -24.00% 9062 111.45 0.00
SEIC SEI Investments Company 0.04 +27.00% 22356 44.10 42.55
IACI IAC/InterActive 0.04 -11.00% 14521 67.49 68.07
WM Waste Management 0.04 +17.00% 17152 54.22 53.00
ADM Archer Daniels Midland Company 0.04 -28.00% 20519 47.42 45.32
AEE Ameren Corporation 0.04 -23.00% 24540 42.22 41.21
CCL Carnival Corporation 0.04 +4.00% 23149 47.82 43.98
CMI Cummins 0.04 +14.00% 6659 138.61 137.75
HUB.B Hubbell Incorporated 0.04 +20.00% 8785 109.62 0.00
NTAP NetApp 0.04 27285 35.48 37.63
SYY SYSCO Corporation 0.04 +4.00% 30275 37.72 38.41
SHW Sherwin-Williams Company 0.04 +11.00% 3457 284.64 281.82
TRMB Trimble Navigation 0.04 +27.00% 42928 25.20 25.75
WCN Waste Connections 0.04 +29.00% 20798 48.13 47.19
GPN Global Payments 0.04 +38.00% 12278 91.71 88.71
BCR C.R. Bard 0.04 +9.00% 5619 167.29 166.60
JCI Johnson Controls 0.04 -29.00% 21330 50.45 48.46
BEAV BE Aerospace 0.04 +27.00% 17822 63.63 61.12
STE Steris Corporation 0.04 +24.00% 15668 70.27 64.39
SIVB SVB Financial 0.04 +14.00% 8149 127.01 124.11
LH Laboratory Corp. of America Holdings 0.04 +18.00% 7525 126.11 121.70
DVA DaVita 0.04 +4.00% 13162 81.29 78.60
Everest Re 0.04 5553 173.96 0.00
HR Healthcare Realty Trust Incorporated 0.04 +48.00% 39317 27.77 26.23
JBLU JetBlue Airways Corporation 0.04 +33.00% 60070 19.24 17.12
CDNS Cadence Design Systems 0.04 +31.00% 51623 18.44 17.85
IDTI Integrated Device Technology 0.04 +13.00% 52196 20.02 19.98
AA Alcoa 0.04 -11.00% 70337 12.92 9.96
BBT BB&T; Corporation 0.04 -18.00% 27856 38.99 37.76
GIS General Mills 0.04 -27.00% 20021 56.59 51.55
HES Hess 0.04 -7.00% 15928 67.87 69.52
LINTA Liberty Media 0.04 +4.00% 38154 29.20 0.00
M Macy's 0.04 +3.00% 17783 64.89 62.37
WEC Wisconsin Energy Corporation 0.04 -24.00% 22763 49.51 47.92
CA CA 0.04 34162 32.61 31.38
SPLS Staples 0.04 66218 16.28 16.12
SRCL Stericycle 0.04 +5.00% 7938 140.46 135.67
POOL Pool Corporation 0.04 +61.00% 14580 69.75 67.65
MAN Manpower 0.04 +10.00% 10870 86.11 82.17
PRU Prudential Financial 0.04 -24.00% 12521 80.35 80.31
HPT Hospitality Properties Trust 0.04 +3.00% 32665 33.00 30.62
MSCI MSCI 0.04 +14.00% 17586 61.30 55.39
TOL Toll Brothers 0.04 +18.00% 28066 39.34 37.37
SCI Service Corporation International 0.04 +26.00% 39094 26.04 25.12
OMC Omni 0.04 +4.00% 12860 77.99 76.16
WR Westar Energy 0.04 -9.00% 26824 38.77 36.94
EWBC East West Ban 0.04 +10.00% 22423 40.45 40.15
PDLI PDL BioPharma 0.04 +8.00% 129263 7.03 7.02
NYB New York Community Ban 0.04 61832 16.72 0.00
NEU NewMarket Corporation 0.04 +50.00% 2073 477.57 459.84
RYAAY Ryanair Holdings 0.04 +23.00% 16410 66.79 62.53
CHRW C.H. Robinson Worldwide 0.04 +6.00% 13815 73.25 72.00
FAST Fastenal Company 0.04 +5.00% 26335 41.43 40.46
HIW Highwoods Properties 0.04 +5.00% 23804 45.79 43.24
IEX IDEX Corporation 0.04 +24.00% 12725 75.83 74.18
ULTI Ultimate Software 0.04 +24.00% 6291 169.93 162.96
MRO Marathon Oil Corporation 0.04 -3.00% 44249 26.10 26.02
PKX POS 0.04 20335 54.68 59.45
DPZ Domino's Pizza 0.04 +28.00% 10759 100.57 98.89
CSL Carlisle Companies 0.04 +22.00% 10242 92.66 91.27
WX WuXi PharmaTech 0.04 25285 38.80 37.00
ATML Atmel Corporation 0.04 +5.00% 119369 8.23 8.60
MMS MAXIMUS 0.04 +10.00% 14342 66.73 61.29
ATVI Activision Blizzard 0.04 -8.00% 45116 22.72 22.67
MT ArcelorMittal 0.04 +23.00% 103930 9.42 10.31
BC Brunswick Corporation 0.04 +18.00% 19803 51.46 52.20
KS KapStone Paper and Packaging 0.04 +57.00% 30017 32.85 31.46
Marvell Technology 0.04 +7.00% 71509 14.70 0.00
CYH Community Health Systems 0.04 +7.00% 20772 52.28 49.70
SIRO Sirona Dental Systems 0.04 +25.00% 12090 89.99 89.32
ACC American Campus Communities 0.04 +9.00% 24703 42.87 40.71
ATO Atmos Energy Corporation 0.04 -10.00% 20151 55.28 51.93
CGNX Cognex Corporation 0.04 +28.00% 18667 49.61 46.41
CMG Chipotle Mexican Grill 0.04 +13.00% 1710 650.29 665.38
DRH DiamondRock Hospitality Company 0.04 +47.00% 78748 14.13 13.95
OII Oceaneering International 0.04 +11.00% 20935 53.93 51.70
PPS Post Properties 0.04 +50.00% 19042 56.93 55.21
RJF Raymond James Financial 0.04 +11.00% 18777 56.77 57.98
SKX Skechers USA 0.04 +64.00% 13312 71.89 67.44
STR Questar Corporation 0.04 38998 23.85 22.73
TFX Teleflex Incorporated 0.04 +22.00% 8371 120.77 119.71
TRN Trinity Industries 0.04 +33.00% 28142 35.50 30.84
TTM Tata Motors 0.04 24582 45.07 46.30
AKRX Akorn 0.04 +15.00% 22312 47.51 47.03
BBD Banco Bradesco SA 0.04 +25.00% 106854 9.28 10.81
BTI British American Tobac 0.04 +23.00% 10393 103.72 108.89
CREE Cree 0.04 32125 35.49 38.59
GOLD Randgold Resources 0.04 +36.00% 14007 69.25 66.67
HAIN Hain Celestial 0.04 +22.00% 17922 64.06 60.12
MNKD MannKind Corporation 0.04 +7.00% 204525 5.20 5.54
ODFL Old Dominion Freight Line 0.04 +43.00% 12693 77.29 77.51
TRAK DealerTrack Holdings 0.04 +22.00% 27912 38.51 37.34
WTR Aqua America 0.04 -3.00% 39688 26.36 25.80
Agni 0.04 +37.00% 32785 27.94 0.00
CXW Corrections Corporation of America 0.04 -4.00% 22727 40.26 38.55
GNTX Gentex Corporation 0.04 +146.00% 51527 18.30 17.45
JKHY Jack Henry & Associates 0.04 +30.00% 13917 69.91 65.91
NFG National Fuel Gas 0.04 -4.00% 18728 60.34 59.35
PNY Piedmont Natural Gas Company 0.04 +14.00% 24645 36.92 35.08
ALB Albemarle Corporation 0.04 +41.00% 17817 52.81 54.36
ALU Alcatel-Lucent 0.04 +23.00% 300303 3.73 3.76
BMR BioMed Realty Trust 0.04 +3.00% 43131 22.65 21.27
SNH Senior Housing Properties Trust 0.04 +18.00% 50388 22.19 21.25
TCO Taubman Centers 0.04 14117 77.14 77.44
TSL Trina Solar 0.04 84199 12.09 11.28
MAC Macerich Company 0.04 -17.00% 13167 84.30 92.24
KIM Kimco Realty Corporation 0.04 -18.00% 38658 26.85 25.62
LRY Liberty Property Trust 0.04 -7.00% 28609 35.69 0.00
WRI Weingarten Realty Investors 0.04 +7.00% 26174 35.99 34.62
BRFS BRF Brasil Foods SA 0.04 +13.00% 55378 19.77 19.67
JKS JinkoSolar Holding 0.04 +2.00% 36309 25.64 22.13
Huntington Ingalls Inds 0.04 +19.00% 7581 140.09 0.00
Qihoo 360 Technologies Co Lt 0.04 +5.00% 18122 51.21 0.00
Cbre Group Inc Cl A 0.04 -19.00% 26240 38.72 0.00
Jazz Pharmaceuticals 0.04 +5.00% 6099 172.82 0.00
Wright Express 0.04 +44.00% 8889 107.32 0.00
Epr Properties 0.04 +26.00% 17782 60.00 0.00
Liberty Global Inc Com Ser A 0.04 +10.00% 21666 51.46 0.00
Criteo Sa Ads 0.04 +23.00% 25162 39.50 0.00
Geo Group Inc/the reit 0.04 +24.00% 23390 43.74 0.00
Keysight Technologies 0.04 +31.00% 28734 37.13 0.00
Lamar Advertising Co-a 0.04 +8.00% 18555 59.28 0.00
CB Chubb Corporation 0.03 -26.00% 6374 101.04 98.78
FMX Fomento Economico Mexicano SAB 0.03 +9.00% 8615 93.56 86.48
TV Grupo Televisa, S.A. 0.03 +9.00% 26371 33.03 34.95
NRG NRG Energy 0.03 -24.00% 34220 25.19 23.45
NLY Annaly Capital Management 0.03 -18.00% 70819 10.41 10.36
CME CME 0.03 -25.00% 8803 94.74 95.64
MBFI MB Financial 0.03 +61.00% 21485 31.32 30.16
Renaissance Re Holdings Ltd Cmn 0.03 +60.00% 7985 99.69 0.00
STT State Street Corporation 0.03 -25.00% 11317 73.52 72.30
RGA Reinsurance Group of America 0.03 -4.00% 8911 93.14 90.47
FIS Fidelity National Information Services 0.03 +17.00% 11502 68.08 65.10
DFS Discover Financial Services 0.03 -23.00% 12872 56.32 58.01
AMP Ameriprise Financial 0.03 -19.00% 5366 130.82 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 -19.00% 20275 41.09 0.00
COG Cabot Oil & Gas Corporation 0.03 -3.00% 27805 29.53 27.30
EXPD Expeditors International of Washington 0.03 +4.00% 17828 48.18 47.74
MTB M&T; Bank Corporation 0.03 -17.00% 5145 126.92 121.63
DKS Dick's Sporting Goods 0.03 +5.00% 15013 57.02 56.47
GXP Great Plains Energy Incorporated 0.03 -9.00% 31222 26.68 25.78
AES AES Corporation 0.03 -25.00% 65391 12.85 12.14
RYL Ryland 0.03 +63.00% 15561 48.71 44.80
BLKB Blackbaud 0.03 +75.00% 14860 47.38 44.22
KMX CarMax 0.03 10796 69.01 62.15
CRI Carter's 0.03 +28.00% 9669 92.46 88.77
CTXS Citrix Systems 0.03 -4.00% 13952 63.86 59.63
CPRT Copart 0.03 +28.00% 22001 37.59 36.58
CBRL Cracker Barrel Old Country Store 0.03 +53.00% 5670 152.20 150.50
DLR Digital Realty Trust 0.03 -16.00% 10124 65.98 64.33
FTI FMC Technologies 0.03 +3.00% 19771 37.02 37.08
HE Hawaiian Electric Industries 0.03 -9.00% 20997 32.10 31.91
HI Hillenbrand 0.03 +74.00% 21810 30.86 30.01
IGT International Game Technology 0.03 +17.00% 42534 17.42 17.80
KSS Kohl's Corporation 0.03 +3.00% 10400 78.27 73.72
LECO Lincoln Electric Holdings 0.03 +26.00% 12561 65.36 65.00
MAT Mattel 0.03 -13.00% 28507 22.84 24.73
NUE Nucor Corporation 0.03 -15.00% 18398 47.51 45.99
RAI Reynolds American 0.03 -26.00% 10472 68.95 70.03
Royal Caribbean Cruises 0.03 8491 81.85 0.00
MHP McGraw-Hill Companies 0.03 -24.00% 7637 103.44 0.00
VFC V.F. Corporation 0.03 -26.00% 11645 75.31 73.33
ZBRA Zebra Technologies 0.03 +32.00% 9039 90.72 87.03
AFL AFLAC Incorporated 0.03 -27.00% 12052 63.97 61.39
SXT Sensient Technologies Corporation 0.03 +8.00% 10764 68.84 63.87
LVS Las Vegas Sands 0.03 +25.00% 12432 55.02 52.42
Helen Of Troy 0.03 +73.00% 8660 81.52 0.00
UHS Universal Health Services 0.03 +7.00% 6905 117.74 113.94
ODP Office Depot 0.03 +9.00% 95776 9.20 9.28
EFII Electronics For Imaging 0.03 +72.00% 15649 41.73 39.56
HAE Haemonetics Corporation 0.03 +39.00% 15411 44.90 43.56
WCG WellCare Health Plans 0.03 +2.00% 9430 91.41 88.95
WAT Waters Corporation 0.03 6455 124.24 119.56
CTL CenturyLink 0.03 +5.00% 23599 34.54 35.12
PCL Plum Creek Timber 0.03 -18.00% 16393 43.43 41.89
ARW Arrow Electronics 0.03 +10.00% 13680 61.18 60.53
AVT Avnet 0.03 +10.00% 18991 44.49 45.00
ALL Allstate Corporation 0.03 -23.00% 11570 71.13 68.72
MMC Marsh & McLennan Companies 0.03 -23.00% 15194 56.07 55.76
NCR NCR Corporation 0.03 +4.00% 22859 29.53 28.62
PH Parker-Hannifin Corporation 0.03 +17.00% 5620 118.86 116.44
UGP Ultrapar Participacoes SA 0.03 +13.00% 36259 20.19 18.27
WOOF VCA Antech 0.03 +24.00% 15894 54.80 52.20
PBH Prestige Brands Holdings 0.03 +75.00% 17025 42.88 38.46
DLX Deluxe Corporation 0.03 +20.00% 10229 69.31 63.87
WRB W.R. Berkley Corporation 0.03 +11.00% 14696 50.49 49.84
PNK Pinnacle Entertainment 0.03 +75.00% 19190 36.11 33.38
DISCK Discovery Communications 0.03 29297 29.49 31.23
EXP Eagle Materials 0.03 +32.00% 9025 83.55 81.98
LYV Live Nation Entertainment 0.03 +31.00% 28260 25.23 25.19
CUZ Cousins Properties 0.03 +43.00% 80368 10.60 10.11
VSAT ViaSat 0.03 +71.00% 14662 59.61 63.02
ADS Alliance Data Systems Corporation 0.03 +12.00% 2555 296.28 275.30
ROP Roper Industries 0.03 +15.00% 4003 172.12 166.10
VRSK Verisk Analytics 0.03 +11.00% 11531 71.37 69.61
VAR Varian Medical Systems 0.03 7597 94.12 93.09
GGG Gra 0.03 +27.00% 9721 72.11 72.96
OZRK Bank of the Ozarks 0.03 +86.00% 22880 36.93 36.25
STZ Constellation Brands 0.03 -27.00% 5679 116.22 115.30
HCC HCC Insurance Holdings 0.03 12554 56.64 56.00
DCI Donaldson Company 0.03 +21.00% 20164 37.69 37.30
LXP Lexington Realty Trust 0.03 +28.00% 69477 9.83 9.77
TTWO Take-Two Interactive Software 0.03 +61.00% 28477 25.46 24.53
CPN Calpine Corporation 0.03 -26.00% 29041 22.86 20.82
EDU New Oriental Education & Tech 0.03 -26.00% 31178 22.16 20.52
TSO Tesoro Corporation 0.03 -3.00% 8209 91.24 86.12
APH Amphenol Corporation 0.03 +18.00% 12691 58.94 57.35
EAT Brinker International 0.03 +29.00% 12369 61.52 58.33
ONNN ON Semiconductor 0.03 +7.00% 73464 12.11 12.68
MJN Mead Johnson Nutrition 0.03 -26.00% 6850 100.58 98.45
MR Mindray Medical International 0.03 +2.00% 32040 27.34 27.60
LO Lorillard 0.03 -27.00% 12065 65.31 66.44
MDRX Allscripts Healthcare Solutions 0.03 -9.00% 69947 11.97 11.88
EV Eaton Vance 0.03 +12.00% 18031 41.65 41.74
CF CF Industries Holdings 0.03 -15.00% 2900 283.79 292.79
FCS Fairchild Semiconductor International 0.03 +5.00% 38870 18.19 17.85
HNT Health Net 0.03 +2.00% 13618 60.51 56.50
STLD Steel Dynamics 0.03 38066 20.10 17.52
ABMD ABIOMED 0.03 +72.00% 12055 71.59 58.77
POL PolyOne Corporation 0.03 +8.00% 19890 37.36 38.59
RS Reliance Steel & Aluminum 0.03 -2.00% 12258 61.10 55.64
HOT Starwood Hotels & Resorts Worldwide 0.03 8880 83.45 79.90
SWC Stillwater Mining Company 0.03 +33.00% 50415 12.91 13.10
WNR Western Refining 0.03 +2.00% 13815 49.37 45.85
ALGN Align Technology 0.03 +25.00% 15400 53.77 57.05
AMSG AmSurg 0.03 +56.00% 11970 61.49 60.82
CNK Cinemark Holdings 0.03 +19.00% 18308 45.06 40.54
CNP CenterPoint Energy 0.03 -23.00% 43500 20.41 20.60
CRZO Carrizo Oil & Gas 0.03 +71.00% 17112 49.67 46.90
CXO Concho Resources 0.03 +13.00% 5758 115.84 107.77
CYT Cytec Industries 0.03 +16.00% 14058 54.06 51.62
DGX Quest Diagnostics Incorporated 0.03 10863 76.87 70.85
GPOR Gulfport Energy Corporation 0.03 +2.00% 14217 45.93 42.89
HME Home Properties 0.03 +3.00% 12191 69.31 65.07
IDCC InterDigital 0.03 +17.00% 13631 50.77 53.05
Ingersoll-rand Co Ltd-cl A 0.03 +16.00% 10457 68.09 0.00
KEX Kirby Corporation 0.03 +24.00% 9375 75.09 74.55
LAD Lithia Motors 0.03 +44.00% 6678 99.43 88.12
MKTX MarketAxess Holdings 0.03 +47.00% 9839 82.94 85.47
MOG.A Moog 0.03 +45.00% 9884 75.07 0.00
NDSN Nordson Corporation 0.03 +33.00% 10140 78.30 73.70
NJR New Jersey Resources Corporation 0.03 +139.00% 26887 31.06 28.89
PAY VeriFone Systems 0.03 +31.00% 20070 34.88 35.28
POM Pepco Holdings 0.03 -24.00% 25707 26.84 26.90
SCG SCANA Corporation 0.03 -24.00% 14469 55.01 52.58
TDY Teledyne Technologies Incorporated 0.03 +7.00% 7150 106.71 99.65
UIL UIL Holdings Corporation 0.03 -6.00% 13504 51.39 48.97
Cimarex Energy 0.03 -3.00% 5669 115.01 0.00
ALGT Allegiant Travel Company 0.03 +90.00% 3740 192.25 190.33
BDC Belden 0.03 +20.00% 8414 93.53 85.06
CHA China Telecom Corporation 0.03 -6.00% 10566 64.36 59.82
EGN Energen Corporation 0.03 +2.00% 11985 66.00 62.96
GWR Genesee & Wyoming 0.03 +30.00% 8591 96.50 102.48
IDA IDA 0.03 -2.00% 13193 62.84 59.75
INFA Informatica Corporation 0.03 +25.00% 17592 43.83 42.51
INT World Fuel Services Corporation 0.03 +2.00% 11942 57.44 53.16
LII Lennox International 0.03 +25.00% 6887 111.66 107.33
LNG Cheniere Energy 0.03 +5.00% 10650 77.37 75.38
MOH Molina Healthcare 0.03 +92.00% 10530 67.33 61.05
PNRA Panera Bread Company 0.03 +28.00% 4950 160.00 157.74
SLAB Silicon Laboratories 0.03 +17.00% 14244 50.76 50.30
TXRH Texas Roadhouse 0.03 +72.00% 20715 36.45 36.16
TYL Tyler Technologies 0.03 +25.00% 7338 120.47 116.22
AOS A. O. Smith Corporation 0.03 +32.00% 12808 65.66 62.81
BWLD Buffalo Wild Wings 0.03 +19.00% 3919 181.17 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -5.00% 9546 81.92 0.00
CLC CLARCOR 0.03 +21.00% 10236 66.04 63.66
CNL Cleco Corporation 0.03 -2.00% 14837 54.53 54.09
ESL Esterline Technologies Corporation 0.03 +21.00% 6199 114.37 107.67
HCSG Healthcare Services 0.03 +62.00% 26713 32.12 32.10
NWE NorthWestern Corporation 0.03 +18.00% 14686 53.79 50.93
PACW PacWest Ban 0.03 +10.00% 15483 46.89 45.61
PVTB PrivateBan 0.03 +61.00% 24079 35.18 34.87
SKT Tanger Factory Outlet Centers 0.03 +4.00% 20643 35.17 34.92
THS TreeHouse Foods 0.03 +9.00% 7945 84.96 81.56
WGL WGL Holdings 0.03 -9.00% 12144 56.41 51.87
UNFI United Natural Foods 0.03 +7.00% 9664 77.09 73.98
CAM Cameron International Corporation 0.03 +2.00% 16535 45.12 44.71
EQT EQT Corporation 0.03 -4.00% 10106 82.82 75.80
FEIC FEI Company 0.03 +20.00% 8520 76.29 74.56
RYN Rayonier 0.03 -6.00% 24511 26.97 27.05
Nabors Industries Ltd shs 0.03 +128.00% 53568 13.65 0.00
ACM AECOM Technology Corporation 0.03 +14.00% 21840 30.82 29.32
AWK American Water Works 0.03 -23.00% 15085 54.23 52.46
CBOE CBOE Holdings 0.03 +24.00% 14367 57.42 60.15
OKE ONEOK 0.03 +5.00% 17547 48.21 46.35
PNW Pinnacle West Capital Corporation 0.03 -23.00% 11136 63.76 61.71
MDSO Medidata Solutions 0.03 +56.00% 14734 49.07 45.11
Garmin 0.03 -2.00% 14344 47.55 0.00
N NetSuite 0.03 -3.00% 8371 92.70 91.16
FTNT Fortinet 0.03 +32.00% 24776 34.95 33.20
Hldgs 0.03 +31.00% 13007 67.27 0.00
VVC Vectren Corporation 0.03 -2.00% 18738 44.13 42.70
Nielsen Holdings Nv 0.03 +2.00% 16681 44.54 0.00
Mosaic 0.03 -16.00% 17762 46.05 0.00
Cavium 0.03 +3.00% 11148 70.86 0.00
Amc Networks Inc Cl A 0.03 +29.00% 11272 76.65 0.00
Pandora Media 0.03 -2.00% 47155 16.20 0.00
Level 3 Communications 0.03 +7.00% 12372 53.83 0.00
Itt 0.03 +32.00% 16482 39.92 0.00
American Realty Capital Prop 0.03 -18.00% 67864 9.84 0.00
Exelis 0.03 +11.00% 26447 24.39 0.00
Marriott Vacations Wrldwde Cp 0.03 +69.00% 9606 81.10 0.00
Groupon 0.03 -13.00% 104702 7.21 0.00
Delphi Automotive Plc shs 0.03 -28.00% 9470 79.73 0.00
Telephone And Data Systems 0.03 -2.00% 30078 24.90 0.00
Us Silica Hldgs 0.03 +61.00% 20604 35.62 0.00
Aon 0.03 -24.00% 8020 96.13 0.00
Ingredion Incorporated 0.03 -5.00% 9407 77.81 0.00
Catamaran 0.03 -2.00% 10836 59.52 0.00
Ptc 0.03 +27.00% 20074 36.17 0.00
REPCOM cla 0.03 +5.00% 13820 54.56 0.00
Arris 0.03 +32.00% 23251 28.90 0.00
Sprint 0.03 -5.00% 148398 4.74 0.00
Intercontinentalexchange 0.03 -30.00% 3079 233.19 0.00
Graham Hldgs 0.03 +24.00% 836 1049.04 0.00
Kate Spade & Co 0.03 +9.00% 19670 33.40 0.00
Jumei Intl Hldg Ltd Sponsored 0.03 +2.00% 45101 15.81 0.00
Liberty Media Corp Del Com Ser C 0.03 +7.00% 18601 38.22 0.00
Pra 0.03 +59.00% 15650 54.31 0.00
Tyco International 0.03 +16.00% 16846 43.04 0.00
CMP Compass Minerals International 0.02 +8.00% 6247 93.16 92.05
MPEL Melco Crown Entertainment 0.02 +2.00% 29274 21.45 21.14
VIP Vimpel 0.02 91848 5.24 5.41
PBR Petroleo Brasileiro SA 0.02 +6.00% 68603 6.01 5.36
VALE Vale 0.02 +7.00% 79052 5.65 6.09
HIMX Himax Technologies 0.02 +2.00% 75565 6.33 7.67
PBR.A Petroleo Brasileiro SA 0.02 +6.00% 94262 6.09 0.00
EME EMCOR 0.02 +12.00% 11085 46.46 44.03
HIG Hartford Financial Services 0.02 -24.00% 11567 41.84 41.14
PGR Progressive Corporation 0.02 -24.00% 14745 27.20 26.15
STWD Starwood Property Trust 0.02 -17.00% 16713 24.29 23.57
RLI RLI 0.02 +34.00% 9222 52.37 48.75
LNC Lincoln National Corporation 0.02 -23.00% 7103 57.44 56.84
NTRS Northern Trust Corporation 0.02 -21.00% 6075 69.63 69.63
DST DST Systems 0.02 +10.00% 4411 110.63 105.19
SLM SLM Corporation 0.02 +12.00% 62590 9.28 9.06
EFX Equifax 0.02 +14.00% 4933 93.05 91.97
MCO Moody's Corporation 0.02 -20.00% 5317 103.82 95.46
RRC Range Resources 0.02 -4.00% 11170 52.01 47.15
RSG Republic Services 0.02 +16.00% 10025 40.60 40.26
HSNI HSN 0.02 +19.00% 7777 68.28 66.23
CLH Clean Harbors 0.02 +10.00% 7778 56.83 54.84
AGL AGL Resources 0.02 -24.00% 12294 49.62 0.00
AEO American Eagle Outfitters 0.02 +9.00% 34447 17.07 16.91
AVP Avon Products 0.02 +197.00% 58149 8.00 8.09
BRO Brown & Brown 0.02 +18.00% 18328 33.12 31.80
CFR Cullen/Frost Bankers 0.02 +2.00% 7753 69.13 68.36
XRAY DENTSPLY International 0.02 +2.00% 10743 50.92 51.20
FDO Family Dollar Stores 0.02 +13.00% 4999 79.22 78.85
FII Federated Investors 0.02 +17.00% 14550 33.88 33.52
BEN Franklin Resources 0.02 -24.00% 11057 51.28 51.68
GPC Genuine Parts Company 0.02 -29.00% 5054 93.19 92.26
HRB H&R; Block 0.02 +5.00% 14527 32.08 31.63
HTLD Heartland Express 0.02 +65.00% 17320 23.79 24.25
JCP J.C. Penney Company 0.02 +7.00% 46772 8.40 7.26
POWI Power Integrations 0.02 +49.00% 7455 52.05 55.78
RRD R.R. Donnelley & Sons Company 0.02 +12.00% 28359 19.18 19.42
ROL Rollins 0.02 +82.00% 17412 24.75 22.17
SLH Solera Holdings 0.02 +21.00% 11054 51.66 50.88
SON Sonoco Products Company 0.02 +9.00% 13915 45.49 44.25
SWK Stanley Black & Decker 0.02 -27.00% 5152 95.30 95.48
TROW T. Rowe Price 0.02 -21.00% 7560 80.95 81.65
GWW W.W. Grainger 0.02 +20.00% 2452 235.73 230.01
WSO Watsco, Incorporated 0.02 +8.00% 4846 125.67 117.82
BF.B Brown-Forman Corporation 0.02 -26.00% 5339 90.28 0.00
TAP Molson Coors Brewing Company 0.02 -27.00% 5399 74.46 73.49
Transocean 0.02 +4.00% 28740 14.68 0.00
ARG Airgas 0.02 -15.00% 3996 106.11 114.17
BBY Best Buy 0.02 +3.00% 14968 37.81 40.39
SVU SUPERVALU 0.02 +13.00% 36317 11.62 10.71
EXH Exterran Holdings 0.02 +11.00% 14661 33.56 30.90
JWN Nordstrom 0.02 +4.00% 7406 80.34 79.23
HOG Harley-Davidson 0.02 -28.00% 7064 60.73 62.41
TIF Tiffany & Co. 0.02 +3.00% 5751 87.98 83.92
VMC Vulcan Materials Company 0.02 +16.00% 5524 84.36 82.73
GFI Gold Fields 0.02 +37.00% 108077 4.01 3.73
PLL Pall Corporation 0.02 +17.00% 4295 100.35 97.86
TKR Timken Company 0.02 +17.00% 10665 42.10 42.21
AIV Apartment Investment and Management 0.02 -14.00% 14673 39.39 37.57
AVA Avista Corporation 0.02 -6.00% 13572 34.19 32.60
CBT Cabot Corporation 0.02 -2.00% 10084 45.02 43.85
RF Regions Financial Corporation 0.02 -20.00% 52706 9.45 9.54
HBI Hanesbrands 0.02 -4.00% 13693 33.52 32.16
ACIW ACI Worldwide 0.02 +26.00% 25080 21.65 20.07
DRI Darden Restaurants 0.02 6370 69.39 62.29
IFF International Flavors & Fragrances 0.02 -15.00% 4677 117.38 117.32
WHR Whirlpool Corporation 0.02 -27.00% 2410 202.07 197.86
BMS Bemis Company 0.02 +8.00% 13721 46.28 47.06
WDR Waddell & Reed Financial 0.02 +10.00% 12506 49.58 48.34
TE TECO Energy 0.02 -24.00% 23790 19.42 18.71
THOR Thoratec Corporation 0.02 +8.00% 12088 41.86 39.23
LPNT LifePoint Hospitals 0.02 +9.00% 8404 73.42 72.25
PLT Plantronics 0.02 +18.00% 8747 52.93 54.22
MDU MDU Resources 0.02 +12.00% 27553 21.34 20.52
EMN Eastman Chemical Company 0.02 -14.00% 8449 69.24 71.40
IPG Interpublic Group of Companies 0.02 +3.00% 21332 22.13 21.34
CAB Cabela's Incorporated 0.02 +5.00% 7399 55.95 56.20
CR Crane 0.02 +7.00% 6863 62.36 63.91
LTM Life Time Fitness 0.02 +19.00% 8127 71.00 65.25
MW Men's Wearhouse 0.02 +9.00% 8438 52.15 48.01
COL Rockwell Collins 0.02 +14.00% 5383 96.60 91.43
HP Helmerich & Payne 0.02 +2.00% 9081 68.05 63.63
SONC Sonic Corporation 0.02 +72.00% 16385 31.68 31.95
AU AngloGold Ashanti 0.02 +37.00% 61305 9.35 8.98
FWRD Forward Air Corporation 0.02 +75.00% 9595 54.30 53.02
RHT Red Hat 0.02 -2.00% 6594 75.67 65.33
CASY Casey's General Stores 0.02 +12.00% 7110 90.15 86.89
AFG American Financial 0.02 -2.00% 9201 64.12 62.49
MSM MSC Industrial Direct 0.02 +21.00% 7909 72.20 71.20
OLN Olin Corporation 0.02 15497 32.07 29.13
AGCO AGCO Corporation 0.02 +2.00% 11041 47.64 47.82
CVG Convergys Corporation 0.02 +9.00% 18008 22.88 21.27
BID Sotheby's 0.02 +6.00% 11842 42.22 40.57
MENT Mentor Graphics Corporation 0.02 +6.00% 17176 24.05 23.14
AOL AOL 0.02 +14.00% 12162 39.63 39.28
CX Cemex SAB de CV 0.02 +5.00% 53799 9.46 9.12
Domtar 0.02 -2.00% 10086 46.20 0.00
JW.A John Wiley & Sons 0.02 +15.00% 8360 61.12 0.00
XRX Xerox Corporation 0.02 +14.00% 41348 12.84 12.92
GPS Gap 0.02 +3.00% 13793 43.36 41.01
Agilent Technologies Inc C ommon 0.02 +17.00% 13142 41.55 0.00
FMBI First Midwest Ban 0.02 +74.00% 24750 17.37 17.16
SHG Shinhan Financial 0.02 -7.00% 11046 37.30 36.82
MUR Murphy Oil Corporation 0.02 -4.00% 11010 46.59 46.97
ITC ITC Holdings 0.02 -24.00% 13023 37.40 35.94
CLX Clorox Company 0.02 -28.00% 4377 110.35 107.06
GCI Gannett 0.02 +4.00% 11707 37.07 34.21
FITB Fifth Third Ban 0.02 -19.00% 31546 18.86 19.04
TUP Tupperware Brands Corporation 0.02 -3.00% 6654 68.98 66.12
HSY Hershey Company 0.02 -26.00% 4984 100.92 98.43
K Kellogg Company 0.02 -26.00% 8461 65.95 62.16
HF HFF 0.02 +73.00% 10825 37.51 34.34
KNX Knight Transportation 0.02 +75.00% 19190 32.26 32.56
SPF Standard Pacific 0.02 +71.00% 47335 9.00 8.37
BCPC Balchem Corporation 0.02 +75.00% 9595 55.34 55.89
EXBD Corporate Executive Board Company 0.02 +32.00% 7811 79.89 0.00
DISCA Discovery Communications 0.02 15619 30.73 32.39
DPS Dr Pepper Snapple 0.02 -26.00% 6557 78.54 77.36
JNS Janus Capital 0.02 +11.00% 28461 17.18 15.98
PZZA Papa John's Int'l 0.02 +75.00% 9595 61.80 60.42
BIG Big Lots 0.02 +25.00% 9407 48.05 50.09
CAG ConAgra Foods 0.02 -27.00% 14039 36.54 33.68
MLI Mueller Industries 0.02 +44.00% 13841 36.12 33.97
DOV Dover Corporation 0.02 +13.00% 6387 69.05 70.44
GMT GATX Corporation 0.02 +31.00% 7203 58.03 56.17
ORI Old Republic International Corporation 0.02 30810 14.93 14.60
PTEN Patterson-UTI Energy 0.02 +8.00% 27305 18.79 17.00
ATR Aptar 0.02 +7.00% 8779 63.56 63.62
CHK Chesapeake Energy Corporation 0.02 -3.00% 34002 14.15 14.13
CYN City National Corporation 0.02 6806 89.04 88.49
PRI Primerica 0.02 +21.00% 10513 50.89 51.13
THO Thor Industries 0.02 +14.00% 7212 63.23 60.64
SWN Southwestern Energy Company 0.02 +4.00% 25252 23.21 21.94
UMPQ Umpqua Holdings Corporation 0.02 +3.00% 37105 17.17 16.43
LSTR Landstar System 0.02 +31.00% 7943 66.35 67.86
LCI Lannett Company 0.02 +73.00% 8660 67.67 64.05
FICO Fair Isaac Corporation 0.02 +19.00% 6634 88.79 82.81
SWX Southwest Gas Corporation 0.02 -5.00% 10963 58.20 54.27
AMD Advanced Micro Devices 0.02 +6.00% 181004 2.68 2.92
MGLN Magellan Health Services 0.02 +3.00% 5779 70.77 65.27
DAR Darling International 0.02 +3.00% 27523 14.02 14.51
TCBI Texas Capital Bancshares 0.02 +48.00% 12753 48.62 49.51
LPX Louisiana-Pacific Corporation 0.02 +10.00% 25415 16.53 15.66
Invesco Ltd shs 0.02 -22.00% 12301 39.67 0.00
EL Estee Lauder Companies 0.02 -26.00% 7391 83.21 80.58
WYN Wyndham Worldwide Corporation 0.02 6419 90.51 89.37
FHN First Horizon National Corporation 0.02 +10.00% 37521 14.29 14.38
UA Under Armour 0.02 -25.00% 5657 80.78 75.07
WBS Webster Financial Corporation 0.02 +2.00% 16232 37.03 35.35
DIN DineEquity 0.02 +62.00% 3605 107.07 104.27
DY Dycom Industries 0.02 NEW 7910 48.80 43.91
KEY Key 0.02 -19.00% 33033 14.17 14.07
MTH Meritage Homes Corporation 0.02 +74.00% 11760 48.64 42.65
SCSS Select Comfort 0.02 +73.00% 17320 34.47 32.63
AEL American Equity Investment Life Holding 0.02 +46.00% 17875 29.15 28.29
APOG Apogee Enterprises 0.02 +75.00% 9595 43.25 42.50
AEC Associated Estates Realty Corporation 0.02 +72.00% 18550 24.69 23.98
BKH Black Hills Corporation 0.02 -9.00% 10617 50.49 48.03
CMN Cantel Medical 0.02 +74.00% 11760 47.53 44.35
DEPO DepoMed 0.02 +73.00% 19485 22.43 24.18
ENS EnerSys 0.02 +11.00% 7706 64.24 63.83
EVR Evercore Partners 0.02 +48.00% 9005 51.64 50.69
IM Ingram Micro 0.02 +6.00% 21044 25.14 23.43
LFUS Littelfuse 0.02 +58.00% 6083 99.46 94.91
MDCO Medicines Company 0.02 +40.00% 14455 28.02 27.02
MEI Methode Electronics 0.02 +74.00% 11760 47.02 44.40
MTX Minerals Technologies 0.02 +16.00% 8467 73.11 68.96
MKSI MKS Instruments 0.02 +42.00% 11970 33.83 34.42
ASGN On Assignment 0.02 +73.00% 15155 38.34 37.29
OSK Oshkosh Corporation 0.02 +7.00% 10867 48.77 46.24
PEI Pennsylvania R.E.I.T. 0.02 +53.00% 17985 23.24 21.82
PRSP Prosperity Bancshares 0.02 +9.00% 11338 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +8.00% 6085 79.87 75.76
AIRM Air Methods Corporation 0.02 +49.00% 8845 46.58 50.09
BIO Bio-Rad Laboratories 0.02 +11.00% 3620 135.08 133.91
BRS Bristow 0.02 +6.00% 7648 54.39 58.24
CAKE Cheesecake Factory Incorporated 0.02 +21.00% 10428 49.29 47.59
CBD Companhia Brasileira de Distrib. 0.02 +14.00% 15790 29.83 30.87
CBSH Commerce Bancshares 0.02 11710 42.36 41.42
Chemed Corp Com Stk 0.02 +87.00% 5250 119.43 0.00
CHS Chico's FAS 0.02 +9.00% 23505 17.70 17.91
CRUS Cirrus Logic 0.02 +51.00% 15820 33.25 33.06
CYBX Cyberonics 0.02 +53.00% 6975 64.95 67.74
DORM Dorman Products 0.02 +56.00% 7910 49.81 46.45
DRQ Dril-Quip 0.02 +13.00% 8307 68.38 68.82
FFIN First Financial Bankshares 0.02 +39.00% 17504 27.65 26.83
FMC FMC Corporation 0.02 -15.00% 7681 57.28 60.36
FNFG First Niagara Financial 0.02 49871 8.84 8.91
GB Greatbatch 0.02 +53.00% 6975 57.92 53.68
GIII G-III Apparel 0.02 +90.00% 5610 112.66 101.98
GPI Group 1 Automotive 0.02 +37.00% 5693 86.25 77.31
HNI HNI Corporation 0.02 +8.00% 8535 55.18 49.79
HRC Hill-Rom Holdings 0.02 +17.00% 11140 49.01 47.72
ICON Iconix Brand 0.02 +63.00% 15579 33.70 33.18
IGTE iGATE Corporation 0.02 +74.00% 11760 42.69 44.94
IPGP IPG Photonics Corporation 0.02 +26.00% 6079 92.78 96.34
JBL Jabil Circuit 0.02 +12.00% 27404 23.39 21.29
JDSU JDS Uniphase Corporation 0.02 +7.00% 31468 13.12 13.36
JJSF J&J; Snack Foods 0.02 +90.00% 3740 106.68 97.41
LLL L-3 Communications Holdings 0.02 +6.00% 3213 125.74 125.86
LPSN LivePerson 0.02 +2.00% 40773 10.23 10.99
MINI Mobile Mini 0.02 +47.00% 10875 42.67 40.16
MSTR MicroStrategy Incorporated 0.02 +90.00% 2805 169.34 162.10
NPO EnPro Industries 0.02 +48.00% 6065 65.95 66.00
OMCL Omnicell 0.02 +74.00% 11760 35.12 31.66
SHOO Steven Madden 0.02 +41.00% 14951 37.99 36.28
SJI South Jersey Industries 0.02 -6.00% 8171 54.34 52.59
SMCI Super Micro Computer 0.02 +88.00% 11760 33.25 37.36
SMTC Semtech Corporation 0.02 +14.00% 23551 26.67 27.13
SNCR Synchronoss Technologies 0.02 +74.00% 11760 47.45 41.93
SPW SPX Corporation 0.02 +11.00% 5880 84.86 84.59
TASR TASER International 0.02 +73.00% 17320 24.13 22.03
TEX Terex Corporation 0.02 +9.00% 14845 26.61 25.14
TPX Tempur-Pedic International 0.02 +18.00% 10751 57.76 55.78
TXT Textron 0.02 +15.00% 11237 44.32 42.62
UBSI United Bankshares 0.02 +30.00% 15810 37.57 36.44
BWA BorgWarner 0.02 -28.00% 7427 60.46 58.93
CATY Cathay General Ban 0.02 +5.00% 13843 28.46 26.55
CHU China Uni 0.02 -8.00% 37120 15.25 15.19
DECK Deckers Outdoor Corporation 0.02 +15.00% 6116 72.92 72.60
DNR Denbury Resources 0.02 +142.00% 58755 7.28 7.60
FNB F.N.B. Corporation 0.02 +5.00% 29815 13.15 12.85
HPY Heartland Payment Systems 0.02 +56.00% 9300 46.88 48.18
MNRO Monro Muffler Brake 0.02 +54.00% 8230 65.01 62.59
MPWR Monolithic Power Systems 0.02 +74.00% 11760 52.64 52.78
NTCT NetScout Systems 0.02 +74.00% 11760 43.88 40.72
NUVA NuVasive 0.02 +51.00% 11490 45.95 44.67
RVBD Riverbed Technology 0.02 +30.00% 27322 20.90 20.85
SF Stifel Financial 0.02 +6.00% 10974 55.77 54.51
THG Hanover Insurance 0.02 5549 72.63 68.76
TSRA Tessera Technologies 0.02 +71.00% 15450 40.26 39.62
WFSL Washington Federal 0.02 +2.00% 17907 21.78 0.00
X United States Steel Corporation 0.02 23208 24.39 22.23
ALE ALLETE 0.02 9932 52.76 52.24
AWR American States Water Company 0.02 +52.00% 9915 39.94 38.80
BKD Brookdale Senior Living 0.02 +11.00% 10646 37.76 37.56
CBM Cambrex Corporation 0.02 NEW 9890 39.64 33.91
EGP EastGroup Properties 0.02 +28.00% 10462 60.12 58.23
FMER FirstMerit Corporation 0.02 +3.00% 29898 19.06 18.86
FUL H.B. Fuller Company 0.02 +27.00% 12896 42.88 42.13
GBCI Glacier Ban 0.02 +62.00% 25116 25.16 24.79
HBHC Hancock Holding Company 0.02 14210 29.84 29.87
HOMB Home BancShares 0.02 +67.00% 17960 33.91 32.11
HW Headwaters Incorporated 0.02 +73.00% 23815 18.35 16.03
IART Integra LifeSciences Holdings 0.02 +46.00% 6360 61.64 58.76
KSU Kansas City Southern 0.02 +16.00% 4537 102.05 113.81
OFC Corporate Office Properties Trust 0.02 +5.00% 20234 29.36 28.77
OMI Owens & Minor 0.02 +4.00% 13847 33.87 33.27
PNFP Pinnacle Financial Partners 0.02 +73.00% 10825 44.43 41.92
ROK Rockwell Automation 0.02 +15.00% 5398 115.97 110.21
SMG Scotts Miracle-Gro Company 0.02 +5.00% 6495 67.13 68.34
SSL Sasol 0.02 -7.00% 11835 34.05 32.61
SUSQ Susquehanna Bancshares 0.02 +6.00% 32017 13.71 13.43
TEG Integrys Energy 0.02 -24.00% 8107 72.04 71.00
ZUMZ Zumiez 0.02 +41.00% 10920 40.29 38.49
AME AMETEK 0.02 +14.00% 9870 52.58 51.35
AZZ AZZ Incorporated 0.02 +73.00% 8660 46.54 42.90
BABY Natus Medical 0.02 +58.00% 9890 39.43 35.22
ENI Enersis S.A. 0.02 +12.00% 28615 16.25 15.66
FLO Flowers Foods 0.02 -3.00% 24532 22.75 20.51
NTGR NetGear 0.02 -8.00% 18218 32.88 32.78
PNM PNM Resources 0.02 -3.00% 20624 29.19 27.18
TGI Triumph 0.02 +9.00% 7020 59.69 58.72
WGOV Woodward Governor Company 0.02 +22.00% 12077 51.01 0.00
ABAX Abaxis 0.02 +73.00% 6495 64.05 62.02
LTC LTC Properties 0.02 +51.00% 8685 46.06 42.07
NEOG Neogen Corporation 0.02 +54.00% 9620 46.78 48.48
PCH Potlatch Corporation 0.02 +6.00% 10905 40.07 38.28
DXCM Dex 0.02 +17.00% 7168 62.36 58.66
SPN Superior Energy Services 0.02 +7.00% 28499 22.35 20.72
NATI National Instruments 0.02 +22.00% 16209 32.02 30.70
CLGX CoreLogic 0.02 +20.00% 14477 35.30 32.08
DAN Dana Holding Corporation 0.02 +200.00% 28451 21.16 20.66
FAF First American Financial 0.02 17848 35.69 33.39
SM SM Energy 0.02 +9.00% 11474 51.68 44.56
BGS B&G; Foods 0.02 +35.00% 13230 29.40 27.76
BLL Ball Corporation 0.02 +16.00% 5480 70.62 69.72
MASI Masimo Corporation 0.02 +53.00% 12560 32.96 30.39
SWI SolarWinds 0.02 +31.00% 11357 51.25 48.25
VALE.P Vale 0.02 +7.00% 107847 4.85 0.00
WWWW Web 0.02 -17.00% 23381 18.95 18.08
AGNC American Capital Agency 0.02 -18.00% 26366 21.32 20.97
CATM Cardtronics 0.02 +74.00% 13925 37.63 35.46
EBIX Ebix 0.02 -22.00% 20691 30.40 24.99
TDSC 3D Systems Corporation 0.02 +19.00% 16698 27.43 0.00
SCOR COMSCORE 0.02 +73.00% 10825 51.18 49.38
LOGM LogMeIn 0.02 +71.00% 7725 56.05 52.48
AKR Acadia Realty Trust 0.02 +55.00% 17395 34.90 33.16
ROIC Retail Opportunity Investments 0.02 +76.00% 29425 18.28 17.05
SBRA Sabra Health Care REIT 0.02 +94.00% 18895 33.13 30.80
Chesapeake Lodging Trust sh ben int 0.02 +75.00% 17025 33.83 0.00
EXAM Examworks 0.02 +73.00% 10825 41.66 38.54
FNGN Financial Engines 0.02 +48.00% 13250 41.81 43.42
HHC Howard Hughes 0.02 -22.00% 2690 155.02 143.75
Ligand Pharmaceuticals In 0.02 NEW 5560 77.16 0.00
Lance 0.02 +75.00% 17025 31.95 0.00
Team Health Holdings 0.02 +16.00% 6790 58.47 0.00
MSI Motorola Solutions 0.02 -11.00% 6745 66.72 65.32
Pacira Pharmaceuticals 0.02 +10.00% 5052 88.88 0.00
American Assets Trust Inc reit 0.02 +74.00% 11760 43.28 0.00
Cornerstone Ondemand 0.02 -7.00% 18104 28.89 0.00
Rlj Lodging Trust 0.02 -9.00% 14879 31.32 0.00
Wendy's/arby's 0.02 +20.00% 47732 10.89 0.00
Ddr Corp stock 0.02 -17.00% 22391 18.62 0.00
Cubesmart 0.02 -10.00% 17773 24.14 0.00
Michael Kors Holdings Ltd shs 0.02 -30.00% 6674 65.78 0.00
Post Holdings Inc Common 0.02 +21.00% 9467 46.79 0.00
Demandware 0.02 -19.00% 10053 60.88 0.00
Rowan Companies 0.02 +8.00% 23288 17.69 0.00
Ensco Plc Shs Class A 0.02 +3.00% 19752 21.06 0.00
Matson 0.02 +74.00% 13925 42.15 0.00
Wageworks 0.02 +45.00% 8070 53.28 0.00
Alexander & Baldwin 0.02 +10.00% 12418 43.16 0.00
Libertyinteractivecorp lbtventcoma 0.02 +5.00% 11606 42.05 0.00
Wp Carey 0.02 -17.00% 7235 68.00 0.00
DYNEGY INC Common stock 0.02 -16.00% 12500 31.44 0.00
Realogy Hldgs 0.02 -19.00% 10937 45.44 0.00
Cst Brands 0.02 +6.00% 11754 43.81 0.00
Outerwall 0.02 +73.00% 6495 66.05 0.00
News 0.02 +4.00% 25580 16.03 0.00
Murphy Usa 0.02 +9.00% 6431 72.31 0.00
Envision Healthcare Hlds 0.02 +53.00% 10652 38.40 0.00
Hilton Worlwide Hldgs 0.02 +27.00% 13999 29.64 0.00
Veeva Sys Inc cl a 0.02 -10.00% 15679 25.51 0.00
Endurance Intl Group Hldgs I 0.02 NEW 23980 19.06 0.00
Popeyes Kitchen 0.02 NEW 7430 59.76 0.00
One Gas 0.02 -7.00% 12347 43.25 0.00
Synovus Finl 0.02 18876 28.03 0.00
Pentair cs 0.02 +13.00% 7281 62.90 0.00
Weatherford Intl Plc ord shs 0.02 +14.00% 51934 12.30 0.00
Time 0.02 +11.00% 21320 22.42 0.00
Kite Rlty Group Tr 0.02 -2.00% 17161 28.15 0.00
Halyard Health 0.02 +10.00% 8492 49.22 0.00
California Resources 0.02 +18.00% 59613 7.62 0.00
Education Rlty Tr New ret 0.02 +77.00% 14565 35.36 0.00
Iron Mountain 0.02 NEW 17473 36.46 0.00
Wp Glimcher 0.02 NEW 35604 16.63 0.00
Orbital Atk 0.02 NEW 8146 76.60 0.00
Vistaoutdoor 0.02 NEW 9609 42.77 0.00
Urban Edge Pptys 0.02 NEW 19156 23.70 0.00
Scripps E W Co Ohio ex distrib wi 0.02 NEW 17910 25.57 0.00
GSM Globe Specialty Metals 0.01 +44.00% 14750 18.92 16.77
L Loews Corporation 0.01 -23.00% 8151 40.85 39.42
HBAN Huntington Bancshares Incorporated 0.01 -19.00% 31143 11.05 10.78
HAS Hasbro 0.01 -28.00% 3780 63.23 61.01
SKM SK Tele 0.01 -4.00% 8416 27.21 26.19
BVN Compania de Minas Buenaventura SA 0.01 +37.00% 28157 10.12 10.28
POR Portland General Electric Company 0.01 -18.00% 9513 37.11 34.78
BYD Boyd Gaming Corporation 0.01 +9.00% 12340 14.18 14.25
CKH Seacor Holdings 0.01 +13.00% 3962 69.66 69.15
LUK Leucadia National 0.01 -28.00% 10311 22.31 23.15
WU Western Union Company 0.01 -24.00% 14822 20.78 19.29
TWO Two Harbors Investment 0.01 -18.00% 27362 10.64 10.30
PFG Principal Financial 0.01 -25.00% 7427 51.43 49.56
TSS Total System Services 0.01 +13.00% 6751 38.22 37.47
CVBF CVB Financial 0.01 +43.00% 22500 15.96 15.54
FCN FTI Consulting 0.01 +11.00% 7659 37.47 36.17
MTG MGIC Investment 0.01 16721 9.63 9.39
IBKR Interactive Brokers 0.01 NEW 6560 33.99 33.01
PBCT People's United Financial 0.01 -17.00% 11817 15.23 14.88
AMG Affiliated Managers 0.01 -23.00% 1532 214.75 209.73
AN AutoNation 0.01 +3.00% 3818 64.43 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 NEW 2678 79.91 78.77
BTU Peabody Energy Corporation 0.01 43570 4.91 5.93
CROX Crocs 0.01 +5.00% 12635 11.79 11.25
IILG Interval Leisure 0.01 NEW 9460 26.22 26.45
MLM Martin Marietta Materials 0.01 +22.00% 2534 139.70 137.91
KBH KB Home 0.01 +12.00% 16005 15.62 13.29
LEN Lennar Corporation 0.01 -27.00% 6187 51.88 48.23
PHM Pulte 0.01 -27.00% 11118 22.22 21.23
ACXM Acxiom Corporation 0.01 +7.00% 15004 18.46 18.94
ADVS Advent Software 0.01 +15.00% 8167 44.08 44.10
BOH Bank of Hawaii Corporation 0.01 6019 61.14 60.48
COH Coach 0.01 -28.00% 8940 41.39 40.63
CNW Con-way 0.01 +11.00% 7987 44.07 44.07
CLB Core Laboratories N.V. 0.01 +11.00% 2908 104.54 105.11
DBD Diebold Incorporated 0.01 +8.00% 8620 35.50 34.00
HSC Harsco Corporation 0.01 +9.00% 14278 17.23 15.76
HCBK Hudson City Ban 0.01 -18.00% 18595 10.49 9.90
LEG Leggett & Platt 0.01 -25.00% 4568 46.19 44.11
LL Lumber Liquidators Holdings 0.01 +44.00% 7276 30.79 32.88
MWV MeadWestva 0.01 +18.00% 6636 49.88 49.05
MCY Mercury General Corporation 0.01 -2.00% 4537 57.75 54.21
SEE Sealed Air 0.01 +17.00% 8367 45.54 45.48
SNA Snap-on Incorporated 0.01 -26.00% 2000 147.00 142.04
TDC Teradata Corporation 0.01 -8.00% 5005 44.16 42.00
Uti Worldwide 0.01 +9.00% 14370 12.32 0.00
DNB Dun & Bradstreet Corporation 0.01 1879 128.26 127.49
BKE Buckle 0.01 +44.00% 6520 51.07 48.55
FELE Franklin Electric 0.01 +39.00% 9140 38.18 36.04
GVA Granite Construction 0.01 +4.00% 5937 35.20 31.79
HRS Harris Corporation 0.01 3613 78.88 72.70
ITRI Itron 0.01 +11.00% 6609 36.47 35.27
KBR KBR 0.01 +13.00% 20551 14.50 14.89
SSD Simpson Manufacturing 0.01 +43.00% 9940 37.32 35.70
CACI CACI International 0.01 +2.00% 4004 89.91 85.86
AIN Albany International 0.01 NEW 6680 39.82 37.54
CMA Comerica Incorporated 0.01 -17.00% 6878 45.07 45.57
CMC Commercial Metals Company 0.01 +3.00% 23559 16.17 14.51
NWL Newell Rubbermaid 0.01 -26.00% 9128 39.11 37.57
AFFX Affymetrix 0.01 +72.00% 24110 12.57 12.24
ABM ABM Industries 0.01 +11.00% 8280 31.88 29.12
USTR United Stationers 0.01 +15.00% 6940 40.92 39.00
RCII Rent-A-Center 0.01 +11.00% 8659 27.49 26.85
TUES Tuesday Morning Corporation 0.01 NEW 14220 16.10 17.02
URI United Rentals 0.01 +13.00% 3960 91.16 88.12
CATO Cato Corporation 0.01 NEW 6360 39.62 41.12
CINF Cincinnati Financial Corporation 0.01 -27.00% 3977 53.31 52.08
VSH Vishay Intertechnology 0.01 +9.00% 18855 13.84 13.59
ISIL Intersil Corporation 0.01 +7.00% 21047 14.30 14.75
MAS Masco Corporation 0.01 +15.00% 14121 26.70 25.99
MHK Mohawk Industries 0.01 -24.00% 2059 185.53 179.34
COHR Coherent 0.01 +4.00% 3605 64.91 63.89
UNM Unum 0.01 -23.00% 7052 33.75 33.01
BXS BancorpSouth 0.01 +2.00% 15729 23.21 22.36
TSN Tyson Foods 0.01 -28.00% 9498 38.32 37.76
B Barnes 0.01 +8.00% 7505 40.51 38.70
LZB La-Z-Boy Incorporated 0.01 NEW 8120 28.08 25.42
TTEK Tetra Tech 0.01 +12.00% 10895 24.05 24.49
MATW Matthews International Corporation 0.01 +43.00% 6680 51.50 47.02
MLHR Herman Miller 0.01 10091 27.75 27.53
DV DeVry 0.01 +18.00% 9663 33.32 35.10
CPB Campbell Soup Company 0.01 -28.00% 5889 46.53 45.09
NFX Newfield Exploration 0.01 +12.00% 10563 35.12 31.37
GT Goodyear Tire & Rubber Company 0.01 -29.00% 8693 27.03 25.04
PKI PerkinElmer 0.01 NEW 4435 51.18 46.52
PRGS Progress Software Corporation 0.01 +48.00% 12105 27.18 26.32
HMN Horace Mann Educators Corporation 0.01 NEW 6410 34.17 32.77
FSS Federal Signal Corporation 0.01 +49.00% 15525 15.78 14.75
LANC Lancaster Colony 0.01 +7.00% 3144 95.10 87.41
UEIC Universal Electronics 0.01 NEW 4675 56.47 55.63
CSC Computer Sciences Corporation 0.01 4850 65.36 67.18
FLR Fluor Corporation 0.01 +5.00% 5737 57.17 57.12
TLK PT Telekomunikasi Indonesia 0.01 -7.00% 5786 43.55 44.12
APOL Apollo 0.01 +9.00% 14839 18.94 26.16
KB KB Financial 0.01 -7.00% 8942 35.12 32.46
PDCO Patterson Companies 0.01 +3.00% 6604 48.76 48.45
LXK Lexmark International 0.01 +7.00% 8429 42.35 38.67
JEC Jacobs Engineering 0.01 NEW 5001 45.19 42.89
HAR Harman International Industries Inc./DE/ 0.01 -25.00% 2352 133.50 131.40
FCE.A Forest City Enterprises 0.01 -18.00% 12549 25.50 0.00
WRE Washington Real Estate Investment Trust 0.01 -12.00% 7642 27.61 26.64
CTAS Cintas Corporation 0.01 +20.00% 3979 81.68 82.26
VLY Valley National Ban 0.01 +3.00% 39158 9.45 9.40
ANF Abercrombie & Fitch 0.01 +4.00% 10681 22.00 21.19
FSP Franklin Street Properties 0.01 +44.00% 21110 12.84 12.25
ECPG Encore Capital 0.01 NEW 6040 41.56 39.94
DHI D.R. Horton 0.01 -27.00% 11345 28.47 25.87
PRA ProAssurance Corporation 0.01 +4.00% 6810 45.96 44.85
Montpelier Re Holdings/mrh 0.01 +47.00% 9300 38.39 0.00
SGMS Scientific Games 0.01 NEW 16385 10.50 13.79
AF Astoria Financial Corporation 0.01 +2.00% 13755 12.94 12.60
THRX Theravance 0.01 +9.00% 11248 15.74 20.25
FTR Frontier Communications 0.01 +5.00% 42573 7.05 7.40
DW Drew Industries 0.01 NEW 5745 61.62 59.24
FSLR First Solar 0.01 4875 59.69 60.28
RHI Robert Half International 0.01 +15.00% 5474 60.47 59.74
TCB TCF Financial Corporation 0.01 -2.00% 22721 15.71 15.56
SJM J.M. Smucker Company 0.01 -29.00% 3232 115.72 110.22
AAN.A Aaron's 0.01 +6.00% 9710 28.32 0.00
KMT Kennametal 0.01 +11.00% 11011 33.69 32.91
MDP Meredith Corporation 0.01 +6.00% 6879 55.82 52.66
WLL Whiting Petroleum Corporation 0.01 +4.00% 8070 30.86 37.80
NYT New York Times Company 0.01 +10.00% 25794 13.76 13.23
HUBG Hub 0.01 +15.00% 6071 39.37 39.98
GKSR G&K; Services 0.01 NEW 3925 72.61 0.00
BEE Strategic Hotels & Resorts 0.01 -7.00% 30272 12.42 12.28
CAR Avis Budget 0.01 NEW 3596 58.95 59.56
HTZ Hertz Global Holdings 0.01 +26.00% 15155 21.71 21.85
GRA W.R. Grace & Co. 0.01 -13.00% 2965 98.82 96.83
RAD Rite Aid Corporation 0.01 +27.00% 30898 8.71 7.34
Aspen Insurance Holdings Ltd shs 0.01 -5.00% 8033 47.18 0.00
CVC Cablevision Systems Corporation 0.01 +4.00% 11300 18.32 17.81
GCO Genes 0.01 +10.00% 4420 71.27 72.60
PWR Quanta Services 0.01 +14.00% 8354 28.49 28.12
CNX CONSOL Energy 0.01 -14.00% 13280 27.86 27.80
AHS AMN Healthcare Services 0.01 NEW 15450 23.04 21.00
SLGN Silgan Holdings 0.01 +9.00% 5895 58.18 58.86
CIG Companhia Energetica Minas Gerais 0.01 +24.00% 34917 4.10 3.77
BPFH Boston Private Financial Holdings 0.01 +74.00% 26915 12.15 12.24
CE Celanese Corporation 0.01 -11.00% 6144 55.83 56.85
CEA China Eastern Airlines 0.01 NEW 6270 31.90 23.04
CBB Cincinnati Bell 0.01 +50.00% 53020 3.53 3.46
ESE ESCO Technologies 0.01 NEW 5585 39.03 38.71
GPK Graphic Packaging Holding Company 0.01 +32.00% 19903 14.52 14.30
ALR Alere 0.01 NEW 4568 48.82 47.27
KND Kindred Healthcare 0.01 NEW 11320 23.76 20.72
ONB Old National Ban 0.01 +10.00% 16585 14.17 13.83
SAFM Sanderson Farms 0.01 +52.00% 4810 79.63 78.54
SAIA Saia 0.01 +71.00% 7725 44.27 45.03
ZION Zions Bancorporation 0.01 -19.00% 7862 26.97 26.82
AMED Amedisys 0.01 NEW 8070 26.77 27.88
SAN Banco Santander-Chile 0.01 NEW 10918 21.71 6.75
BRKL Brookline Ban 0.01 +43.00% 16595 10.06 9.57
BWS Brown Shoe Company 0.01 +43.00% 10100 32.77 30.05
CENX Century Aluminum Company 0.01 +72.00% 16385 13.79 15.15
HL Hecla Mining Company 0.01 +31.00% 71073 2.98 2.65
IBOC International Bancshares Corporation 0.01 +3.00% 10299 26.02 24.62
IRDM Iridium Communications 0.01 NEW 17075 9.72 9.57
KFY Korn/Ferry International 0.01 +43.00% 11650 32.88 29.96
MCRL Micrel, Incorporated 0.01 NEW 11600 15.09 15.07
NP Neenah Paper 0.01 NEW 4675 62.46 59.20
VRTU Virtusa Corporation 0.01 +73.00% 8660 41.34 38.54
ATU Actuant Corporation 0.01 +9.00% 11190 23.77 24.35
ATW Atwood Oceanics 0.01 +12.00% 11436 28.07 28.96
BRC Brady Corporation 0.01 NEW 7345 28.32 25.99
CBU Community Bank System 0.01 +11.00% 6410 35.41 34.61
CCMP Cabot Microelectronics Corporation 0.01 NEW 5425 49.95 49.96
CDR Cedar Shopping Centers 0.01 +63.00% 20715 7.48 7.15
CLI Mack-Cali Realty 0.01 -4.00% 19755 19.29 18.37
CNSL Consolidated Communications Holdings 0.01 +75.00% 14860 20.39 20.83
CPL CPFL Energia S.A. 0.01 NEW 12154 12.75 11.14
DEI Douglas Emmett 0.01 -16.00% 10173 29.78 27.61
DIOD Diodes Incorporated 0.01 NEW 9620 28.59 28.96
DWA DreamWorks Animation SKG 0.01 +5.00% 10909 24.20 21.63
EBS Emergent BioSolutions 0.01 NEW 8205 28.76 28.38
EE El Paso Electric Company 0.01 -5.00% 9636 38.61 35.78
EOC Empresa Nacional de Electricidad 0.01 NEW 5562 45.13 42.86
EPAY Bottomline Technologies 0.01 NEW 8685 27.40 25.83
FARO FARO Technologies 0.01 NEW 3605 62.14 53.54
FULT Fulton Financial 0.01 -3.00% 25319 12.32 12.19
GES Guess? 0.01 +7.00% 12344 18.55 17.07
GME GameStop 0.01 NEW 5530 37.97 40.53
HEI HEICO Corporation 0.01 NEW 3903 60.98 59.32
HIBB Hibbett Sports 0.01 NEW 5585 49.06 51.11
HLX Helix Energy Solutions 0.01 +7.00% 22432 14.98 13.51
HRL Hormel Foods Corporation 0.01 -27.00% 4429 56.90 54.96
IPHS Innophos Holdings 0.01 +43.00% 4970 56.34 54.42
JBT John Bean Technologies Corporation 0.01 NEW 6840 35.67 33.19
LG Laclede 0.01 +8.00% 6275 51.16 49.38
MTN Vail Resorts 0.01 +15.00% 2705 103.51 86.10
MTSC MTS Systems Corporation 0.01 NEW 2670 75.66 70.51
NWBI Northwest Bancshares 0.01 +7.00% 14690 11.84 11.60
OIS Oil States International 0.01 +4.00% 9354 39.77 41.99
OSIS OSI Systems 0.01 NEW 3925 74.14 72.25
OXM Oxford Industries 0.01 NEW 2670 75.28 52.02
PLXS Plexus 0.01 +8.00% 5315 40.83 39.16
PPO Polypore International 0.01 NEW 3564 58.92 59.11
ROG Rogers Corporation 0.01 +56.00% 3925 82.29 77.62
ROSE Rosetta Resources 0.01 +19.00% 14373 17.05 17.15
ROVI Rovi Corporation 0.01 +15.00% 14286 18.20 22.06
SAM Boston Beer Company 0.01 -7.00% 1357 267.50 259.65
SGY Stone Energy Corporation 0.01 +6.00% 11304 14.69 15.70
SHLM A. Schulman 0.01 NEW 4380 48.17 41.11
SIGI Selective Insurance 0.01 +8.00% 8760 29.00 27.70
TYPE Monotype Imaging Holdings 0.01 NEW 10075 32.66 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +27.00% 2180 150.92 141.66
UVE Universal Insurance Holdings 0.01 NEW 10185 25.63 24.27
WERN Werner Enterprises 0.01 +13.00% 7598 31.46 31.27
WTFC Wintrust Financial Corporation 0.01 +5.00% 8052 47.69 46.92
ZNH China Southern Airlines 0.01 NEW 5795 36.07 24.78
ACH Aluminum Corp. of China 0.01 18240 12.50 11.54
ASX Advanced Semiconductor Engineering 0.01 -7.00% 29193 7.19 7.58
CALM Cal-Maine Foods 0.01 NEW 8415 39.10 36.72
CIEN Ciena Corporation 0.01 +8.00% 18580 19.32 20.98
CMO Capstead Mortgage Corporation 0.01 +8.00% 14850 11.78 11.63
CVGW Calavo Growers 0.01 NEW 4675 51.34 47.34
DMND Diamond Foods 0.01 NEW 6520 32.52 29.50
FCFS First Cash Financial Services 0.01 +53.00% 6975 46.45 46.90
FINL Finish Line 0.01 NEW 11170 24.53 24.26
FLS Flowserve Corporation 0.01 +14.00% 5296 56.46 57.90
GHL Greenhill & Co 0.01 NEW 6360 39.62 39.56
HMSY HMS Holdings 0.01 +18.00% 21155 15.46 16.67
MFA MFA Mortgage Investments 0.01 -17.00% 27683 7.87 7.82
MGM MGM Resorts International. 0.01 +26.00% 12137 21.01 19.77
NSR Neustar 0.01 +10.00% 10183 24.65 21.98
PAN AMERICAN SILVER CORP CAN 0.01 +36.00% 23118 8.78 0.00
PLCE Children's Place Retail Stores 0.01 NEW 3285 64.23 57.66
PLCM Poly 0.01 +5.00% 23721 13.41 13.00
QLGC QLogic Corporation 0.01 +7.00% 13595 14.71 14.59
RJET Republic Airways Holdings 0.01 NEW 10420 13.72 12.89
TNC Tennant Company 0.01 NEW 3765 65.34 63.86
TRMK Trustmark Corporation 0.01 +3.00% 12290 24.25 23.63
UHT Universal Health Realty Income Trust 0.01 NEW 3740 56.15 50.23
UMC United Microelectronics 0.01 -6.00% 55493 2.43 2.46
URBN Urban Outfitters 0.01 NEW 5091 45.57 44.81
VDSI VASCO Data Security International 0.01 NEW 10185 21.50 21.85
VMI Valmont Industries 0.01 +9.00% 3078 122.81 120.29
WOR Worthington Industries 0.01 9994 26.62 25.15
YZC Yanzhou Coal Mining 0.01 +5.00% 24605 8.37 7.86
AAON AAON 0.01 NEW 12990 24.56 21.75
AIT Applied Industrial Technologies 0.01 +16.00% 7317 45.37 42.65
ASBC Associated Banc- 0.01 -3.00% 20637 18.61 18.42
BOBE Bob Evans Farms 0.01 +39.00% 5585 46.20 46.20
CCC Calgon Carbon Corporation 0.01 NEW 12105 21.07 20.35
CIB Bancolombia S.A. 0.01 -14.00% 7931 39.34 36.73
CNMD CONMED Corporation 0.01 +43.00% 6680 50.45 50.24
EGOV NIC 0.01 +51.00% 15795 17.66 16.82
ELS Equity Lifestyle Properties 0.01 -19.00% 5986 54.96 52.68
ENSG Ensign 0.01 NEW 7430 46.84 43.09
EXPO Exponent 0.01 NEW 2510 88.84 86.04
FCF First Commonwealth Financial 0.01 +34.00% 20335 9.00 8.59
FFIV F5 Networks 0.01 -10.00% 2529 115.07 112.86
GNCMA General Communication 0.01 NEW 10480 15.74 13.23
HNP Huaneng Power International 0.01 +2.00% 6745 48.04 45.99
ICUI ICU Medical, Incorporated 0.01 NEW 3445 93.18 87.07
INDB Independent Bank 0.01 NEW 5745 43.86 41.07
LMNX Luminex Corporation 0.01 NEW 10075 15.98 15.97
MKC McCormick & Company, Incorporated 0.01 -28.00% 4179 77.05 72.00
NPBC National Penn Bancshares 0.01 +19.00% 20695 10.78 10.54
NWN Northwest Natural Gas 0.01 NEW 4220 47.87 44.77
PSB PS Business Parks 0.01 +67.00% 4540 83.04 77.40
QSII Quality Systems 0.01 NEW 10075 15.98 15.91
RGEN Repligen Corporation 0.01 NEW 9890 30.33 25.34
SFG StanCorp Financial 0.01 5405 68.64 66.40
SNX SYNNEX Corporation 0.01 +8.00% 4380 77.17 73.25
STMP Stamps 0.01 NEW 3740 67.38 55.90
SWM Schweitzer-Mauduit International 0.01 NEW 4540 46.04 46.47
TDG TransDigm Group Incorporated 0.01 NEW 1093 218.66 214.68
TECD Tech Data Corporation 0.01 +3.00% 4930 57.81 56.70
UMBF UMB Financial Corporation 0.01 +7.00% 6603 52.85 50.56
UNF UniFirst Corporation 0.01 +51.00% 2830 117.67 114.67
VECO Veeco Instruments 0.01 +43.00% 9005 30.54 31.01
WABC WestAmerica Ban 0.01 +38.00% 5745 43.17 42.26
WDFC WD-40 Company 0.01 NEW 3445 88.53 81.90
WIT Wipro 0.01 -7.00% 13676 13.31 13.06
WTS Watts Water Technologies 0.01 +43.00% 6680 55.09 52.83
XXIA Ixia 0.01 NEW 12585 12.16 12.14
ACOR Acorda Therapeutics 0.01 +54.00% 11010 33.24 35.18
AXE Anixter International 0.01 +12.00% 4823 76.09 75.63
BJRI BJ's Restaurants 0.01 +69.00% 6790 50.52 51.66
CVLT CommVault Systems 0.01 +16.00% 8581 43.70 45.28
CYNO Cynosure 0.01 NEW 6790 30.63 29.75
FTK Flotek Industries 0.01 NEW 16090 14.73 14.86
GY Gen 0.01 NEW 14910 23.21 20.74
IHS IHS 0.01 NEW 2327 113.88 111.86
MNTA Momenta Pharmaceuticals 0.01 NEW 11785 15.19 14.37
EXLS ExlService Holdings 0.01 NEW 8525 37.18 34.47
HLS HEALTHSOUTH 0.01 +14.00% 8625 44.41 41.95
SHO Sunstone Hotel Investors 0.01 -9.00% 22958 16.68 16.17
BCO Brink's Company 0.01 NEW 7505 27.58 26.68
IRBT iRobot Corporation 0.01 NEW 7455 32.60 33.56
KWR Quaker Chemical Corporation 0.01 NEW 2670 85.77 80.60
BRLI Bio-Reference Laboratories 0.01 NEW 6200 35.16 32.61
YPF YPF SA 0.01 +11.00% 12917 27.48 26.01
CRS Carpenter Technology Corporation 0.01 +2.00% 8586 38.90 38.02
BOFI BofI Holding 0.01 NEW 3740 93.05 87.64
CLW Clearwater Paper 0.01 +39.00% 4810 65.28 60.19
CLNY Colony Financial 0.01 -11.00% 12028 25.94 24.85
COLB Columbia Banking System 0.01 +42.00% 11970 28.99 27.93
PGTI PGT 0.01 NEW 15745 11.18 10.76
UNT Unit Corporation 0.01 +15.00% 8772 27.93 26.14
ECOL US Ecology 0.01 NEW 6495 50.04 49.93
SNI Scripps Networks Interactive 0.01 5129 68.63 71.97
BDN Brandywine Realty Trust 0.01 -16.00% 13438 16.00 14.84
CBL CBL & Associates Properties 0.01 -17.00% 12722 19.81 18.82
CIM Chimera Investment Corporation 0.01 -18.00% 76797 3.14 3.13
CNO CNO Financial 0.01 10592 17.18 16.13
FBR Fibria Celulose S.A. 0.01 +23.00% 12669 14.13 12.43
HTS Hatteras Financial 0.01 -9.00% 11067 18.16 17.61
MDAS MedAssets 0.01 +48.00% 15045 18.81 18.71
SEM Select Medical Holdings Corporation 0.01 NEW 23005 14.82 13.15
EQY Equity One 0.01 +17.00% 13806 26.66 25.87
Sensata Technologies Hldg Bv 0.01 NEW 3737 57.53 0.00
IRC Inland Real Estate Corporation 0.01 +73.00% 28145 10.69 10.25
DFT DuPont Fabros Technology 0.01 -10.00% 7596 32.65 31.04
GNRC Generac Holdings 0.01 NEW 4175 48.62 48.90
Xl Group Plc shs 0.01 -23.00% 7091 36.81 0.00
Cobalt Intl Energy 0.01 +6.00% 14361 9.40 0.00
Vitamin Shoppe 0.01 +42.00% 6840 41.23 0.00
QEP QEP Resources 0.01 -5.00% 10598 20.85 20.60
SFUN SouFun Holdings 0.01 +17.00% 28880 5.99 5.84
EC Ecopetrol S.A. 0.01 +23.00% 12772 15.19 13.84
PEB Pebblebrook Hotel Trust 0.01 -11.00% 8014 46.54 45.76
EGHT 8x8 0.01 +43.00% 20950 8.40 7.29
Coca-cola Enterprises 0.01 -27.00% 7299 44.25 0.00
Embraer S A 0.01 +11.00% 11407 30.77 0.00
FLT FleetCor Technologies 0.01 NEW 1658 150.78 149.57
COR CoreSite Realty 0.01 NEW 6495 48.65 46.36
GOV Government Properties Income Trust 0.01 +8.00% 10200 22.84 22.14
IVR Invesco Mortgage Capital 0.01 -9.00% 14214 15.55 15.44
PKY Parkway Properties 0.01 +51.00% 20200 17.33 16.67
PDM Piedmont Office Realty Trust 0.01 -19.00% 11534 18.64 17.72
Ss&c Technologies Holding 0.01 NEW 3803 62.32 0.00
SUI Sun Communities 0.01 5524 66.80 66.79
VHC VirnetX Holding Corporation 0.01 -35.00% 35531 6.08 6.40
YOKU Youku 0.01 +5.00% 14155 12.50 16.00
Targa Res 0.01 NEW 2336 95.89 0.00
ARR ARMOUR Residential REIT 0.01 -10.00% 41455 3.16 3.16
Chunghwa Telecom Co Ltd - 0.01 -7.00% 8942 32.10 0.00
Semgroup Corp cl a 0.01 +13.00% 4689 81.25 0.00
ASNA Ascena Retail 0.01 +10.00% 20199 14.51 13.55
Ann 0.01 +12.00% 8981 40.98 0.00
Synergy Res 0.01 +117.00% 28195 11.85 0.00
Summit Hotel Properties 0.01 NEW 20630 14.06 0.00
Pvh Corporation 0.01 -29.00% 2629 106.50 0.00
Ralph Lauren 0.01 -25.00% 2031 131.46 0.00
Cys Investments 0.01 -9.00% 18899 8.89 0.00
Kemper Corp Del 0.01 +3.00% 8187 38.96 0.00
Francescas Hldgs 0.01 NEW 14220 17.79 0.00
Suncoke Energy 0.01 NEW 10470 14.90 0.00
Telefonica Brasil Sa 0.01 -27.00% 11330 15.27 0.00
Xylem 0.01 +18.00% 7118 34.98 0.00
Bbcn Ban 0.01 +8.00% 12205 14.50 0.00
Acadia Healthcare 0.01 +11.00% 4386 71.59 0.00
Wpx Energy 0.01 +4.00% 34051 10.92 0.00
Bonanza Creek Energy 0.01 NEW 9780 24.64 0.00
Guidewire Software 0.01 NEW 3817 52.66 0.00
Retail Properties Of America 0.01 -18.00% 17651 16.03 0.00
Pdc Energy 0.01 +18.00% 5955 54.07 0.00
Interface 0.01 NEW 10470 20.82 0.00
Blucora 0.01 -17.00% 28216 13.64 0.00
Adt 0.01 +15.00% 6719 41.52 0.00
Grupo Fin Santander adr b 0.01 +24.00% 15244 10.89 0.00
Lan Airlines Sa- Adr stock 0.01 +23.00% 24823 8.06 0.00
Tenet Healthcare Corporation stock 0.01 7508 49.55 0.00
Cencosud S A sponsored ads 0.01 +23.00% 21218 7.02 0.00
Ryman Hospitality Pptys 0.01 -8.00% 5584 60.89 0.00
Sanmina 0.01 +8.00% 12525 24.19 0.00
Berry Plastics 0.01 NEW 6164 36.18 0.00
Restoration Hardware Hldgs I 0.01 +14.00% 2397 99.29 0.00
Diamondback Energy 0.01 +7.00% 4323 76.80 0.00
Liberty Media 0.01 +7.00% 8778 38.51 0.00
Axiall 0.01 5475 46.94 0.00
Boise Cascade 0.01 +45.00% 9620 37.42 0.00
Sibanye Gold 0.01 +37.00% 27391 8.54 0.00
Spirit Realty reit 0.01 -18.00% 29792 12.08 0.00
Windstream Hldgs 0.01 +6.00% 25543 7.40 0.00
Dean Foods Company 0.01 16132 16.55 0.00
Leidos Holdings 0.01 +6.00% 8456 41.98 0.00
Science App Int'l 0.01 +3.00% 7283 51.35 0.00
American Homes 4 Rent-a reit 0.01 -16.00% 10596 16.52 0.00
Sterling Bancorp/de 0.01 +14.00% 13620 13.44 0.00
United Online Inc Common Stock 0.01 -33.00% 11697 15.90 0.00
Allegion Plc equity 0.01 NEW 3906 61.19 0.00
Noble Corp Plc equity 0.01 20419 14.30 0.00
Columbia Ppty Tr 0.01 -18.00% 9334 27.00 0.00
Gaming & Leisure Pptys 0.01 -18.00% 6728 36.86 0.00
Earthlink Holdings 0.01 -20.00% 66751 4.43 0.00
Msa Safety Inc equity 0.01 +19.00% 5932 49.90 0.00
Knowles 0.01 +10.00% 11952 19.24 0.00
Talmer Ban 0.01 NEW 12070 15.33 0.00
Investors Ban 0.01 21105 11.70 0.00
Arcbest 0.01 +71.00% 7725 37.93 0.00
Now 0.01 +9.00% 14864 21.66 0.00
Navient Corporation equity 0.01 -24.00% 11759 20.32 0.00
Northstar Rlty Fin 0.01 -5.00% 18984 18.12 0.00
Truecar 0.01 NEW 11842 17.82 0.00
Equity Commonwealth 0.01 -16.00% 9696 26.51 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 +23.00% 15759 8.95 0.00
Klx Inc Com $0.01 0.01 +8.00% 7065 38.50 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -9.00% 9838 34.66 0.00
Healthcare Tr Amer Inc cl a 0.01 -14.00% 9350 27.81 0.00
Paramount Group Inc reit 0.01 NEW 10772 19.31 0.00
Outfront Media 0.01 -6.00% 10205 29.89 0.00
Sonus Networ Ord 0.01 NEW 24378 7.88 0.00
GAME Shanda Games 0.00 +6.00% 18810 6.38 6.24
GGB Gerdau SA 0.00 +23.00% 38934 3.21 3.52
GNW Genworth Financial 0.00 -24.00% 13728 7.28 7.13
CECO Career Education 0.00 NEW 10555 5.02 5.50
TTI TETRA Technologies 0.00 +8.00% 12500 6.16 5.30
ZQK Quiksilver 0.00 +9.00% 13920 1.87 1.81
RT Ruby Tuesday 0.00 NEW 10125 6.02 6.21
ACI Arch Coal 0.00 +9.00% 33575 1.01 0.99
CBR CIBER 0.00 +10.00% 12425 4.10 3.88
ELY Callaway Golf Company 0.00 +9.00% 12475 9.54 8.55
PVA Penn Virginia Corporation 0.00 +8.00% 10950 6.48 6.36
ARO Aeropostale 0.00 +9.00% 13815 3.47 3.97
SD SandRidge Energy 0.00 +3.00% 18754 1.76 1.64
MWW Monster Worldwide 0.00 +11.00% 14665 6.34 6.47
ANR Alpha Natural Resources 0.00 NEW 10030 1.00 1.02
KOPN Kopin Corporation 0.00 +35.00% 15425 3.50 3.85
QTM Quantum Corporation 0.00 +11.00% 13865 1.59 1.66
BRKS Brooks Automation 0.00 NEW 10765 11.61 11.50
IO ION Geophysical Corporation 0.00 +9.00% 20890 2.15 2.16
NR Newpark Resources 0.00 +9.00% 13275 9.11 9.28
PQ PetroQuest Energy 0.00 +62.00% 19140 2.30 2.46
CLF Cliffs Natural Resources 0.00 +6.00% 26302 4.83 5.38
EXAR Exar Corporation 0.00 NEW 10715 10.08 10.65
SPIL Siliconware Precision Industries 0.00 NEW 14465 8.16 8.71
CDE Coeur d'Alene Mines Corporation 0.00 +30.00% 20495 4.73 4.37
DHX DICE HOLDINGS 0.00 NEW 12645 8.94 8.99
EJ E-House 0.00 NEW 16625 5.41 5.98
HLIT Harmonic 0.00 +9.00% 14345 7.39 7.42
WPP Wausau Paper 0.00 NEW 10420 9.50 8.75
AKS AK Steel Holding Corporation 0.00 +9.00% 25900 4.48 3.95
BKMU Bank Mutual Corporation 0.00 NEW 15105 7.35 7.15
HMY Harmony Gold Mining 0.00 +37.00% 56481 1.74 1.74
CPST Capstone Turbine Corporation 0.00 +11.00% 16520 0.67 0.65
MDR McDermott International 0.00 +13.00% 25684 3.85 3.06
TRST TrustCo Bank Corp NY 0.00 +10.00% 15145 6.87 6.62
WIBC Wilshire Ban 0.00 +9.00% 11085 10.01 9.70
FCEL FuelCell Energy 0.00 NEW 10915 1.28 1.28
GSAT Globalstar 0.00 +11.00% 11800 3.31 3.16
LXRX Lexicon Pharmaceuticals 0.00 +11.00% 12685 0.95 1.11
RTK Rentech 0.00 +11.00% 11210 1.16 1.21
Vantage Drilling Company ord shs 0.00 +11.00% 11210 0.36 0.00
ENTR Entropic Communications 0.00 +31.00% 20150 2.98 2.93
PPHM Peregrine Pharmaceuticals 0.00 NEW 10325 1.36 1.40
SPPI Spectrum Pharmaceuticals 0.00 NEW 13630 6.09 6.09
DANG E Commerce China Dangdang 0.00 +14.00% 12825 9.51 8.67
shares First Bancorp P R 0.00 +9.00% 16695 6.23 0.00
Netqin Mobile 0.00 +43.00% 18810 3.72 0.00
Pendrell 0.00 NEW 10325 1.26 0.00
Neoprobe 0.00 NEW 10325 1.55 0.00
Halcon Resources 0.00 NEW 10620 1.51 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 NEW 10070 9.53 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS