ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 3.51 +24.00% 1041206 75.15 72.73
AMGN Amgen 2.62 +24.00% 512520 114.16 113.00
Abbvie 2.35 +26.00% 992191 52.81 0.00
CELG Celgene Corporation 2.12 +25.00% 279680 168.96 146.14
BIIB Biogen Idec 2.00 +23.00% 159865 279.75 301.65
AAPL Apple 1.87 +12.00% 74410 561.11 530.49
GOOG Google 1.50 +17.00% 29929 1120.72 532.42
XOM Exxon Mobil Corporation 1.25 -5.00% 275966 101.20 100.55
MSFT Microsoft Corporation 1.13 +12.00% 675322 37.43 39.99
AMZN Amazon 1.01 +19.00% 56362 398.80 327.96
JNJ Johnson & Johnson 0.91 +6.00% 220565 91.59 100.56
ALXN Alexion Pharmaceuticals 0.79 +24.00% 133014 133.06 151.75
CVX Chevron Corporation 0.70 -6.00% 124319 124.91 124.71
PFE Pfizer 0.68 +4.00% 497928 30.63 31.17
REGN Regeneron Pharmaceuticals 0.66 +22.00% 53818 275.24 311.01
Facebook Inc cl a 0.60 +44.00% 243325 54.66 0.00
CMCSA Comcast Corporation 0.54 +17.00% 231845 51.97 51.04
VRTX Vertex Pharmaceuticals Incorporated 0.53 +25.00% 158336 74.30 67.93
INTC Intel Corporation 0.51 +8.00% 441225 25.96 26.76
MRK Merck & Co 0.51 +6.00% 227372 50.05 57.82
EBAY eBay 0.50 +29.00% 201996 54.89 55.05
JPM JPMorgan Chase & Co. 0.47 -11.00% 177604 58.48 55.56
GE General Electric Company 0.47 +17.00% 376027 28.03 26.66
QCOM QUALCOMM 0.47 +11.00% 139876 74.25 80.99
SLB Schlumberger 0.46 +3.00% 112700 90.11 101.85
PCLN priceline.com Incorporated 0.46 +24.00% 8877 1162.44 1225.68
WFC Wells Fargo & Company 0.45 -12.00% 219356 45.40 49.36
CSCO Cisco Systems 0.44 +8.00% 434413 22.45 23.30
ILMN Illumina 0.41 +37.00% 82852 110.62 146.56
FCX Freeport-McMoRan Copper & Gold 0.39 -17.00% 233219 37.74 33.25
LIFE Life Technologies 0.36 +24.00% 106866 75.80 76.04
BAC Bank of America Corporation 0.34 -9.00% 488398 15.57 16.32
Citi 0.33 -9.00% 142502 52.11 0.00
T AT&T; 0.31 195263 35.16 36.30
PG Procter & Gamble Company 0.31 -2.00% 83649 81.41 81.28
YHOO Yahoo! 0.31 +20.00% 169400 40.44 36.34
BMY Bristol Myers Squibb 0.30 +6.00% 125959 53.15 51.00
BRK.B Berkshire Hathaway 0.29 -7.00% 53674 118.57 0.00
BIDU Baidu 0.29 -22.00% 36808 177.87 159.71
BMRN BioMarin Pharmaceutical 0.27 +28.00% 85781 70.27 60.65
IBM International Business Machines 0.27 +10.00% 32603 187.56 191.33
Express Scripts Holding 0.27 +4.00% 84849 70.24 0.00
WMT Wal-Mart Stores 0.26 +14.00% 72878 78.69 77.77
DIS Walt Disney Company 0.26 +20.00% 76236 76.39 79.76
SBUX Starbucks Corporation 0.26 +17.00% 74607 78.38 71.12
Twenty-first Century Fox 0.26 +14.00% 165629 35.18 0.00
CHL China Mobile 0.25 108696 52.29 44.85
VZ Verizon Communications 0.25 +5.00% 112374 49.14 48.21
DD E.I. du Pont de Nemours & Company 0.25 +7.00% 84230 64.96 67.41
VOD Vodafone 0.25 139314 39.31 36.46
MON Monsanto Company 0.24 +9.00% 45092 116.54 112.62
HD Home Depot 0.24 +21.00% 66371 82.34 80.06
COP ConocoPhillips 0.24 -6.00% 75744 70.65 74.11
Mondelez Int 0.23 144334 35.30 0.00
TSM Taiwan Semiconductor Mfg 0.22 275238 17.44 20.49
KO Coca-Cola Company 0.22 +2.00% 116423 41.31 40.60
COST Costco Wholesale Corporation 0.22 +12.00% 42065 119.01 114.17
OXY Occidental Petroleum Corporation 0.22 -4.00% 50795 95.11 97.62
V Visa 0.22 +2.00% 22349 222.69 210.20
NFLX Netflix 0.22 +27.00% 13218 368.13 371.77
CEO CNOOC 0.21 +7.00% 24405 187.67 163.80
MCD McDonald's Corporation 0.21 +18.00% 48188 97.04 99.73
PTR PetroChina Company 0.21 +12.00% 41800 109.74 112.59
INCY Incyte Corporation 0.20 +34.00% 87903 50.64 49.20
BA Boeing Company 0.20 +24.00% 32437 136.48 130.20
DOW Dow Chemical Company 0.20 +5.00% 101458 44.40 49.05
MMM 3M Company 0.19 +20.00% 30521 140.26 139.13
TXN Texas Instruments Incorporated 0.19 +9.00% 97647 43.91 46.45
UTX United Technologies Corporation 0.19 +18.00% 37544 113.81 119.81
UNH UnitedHealth 0.19 56446 75.29 75.89
CRM salesforce 0.19 +46.00% 75652 55.19 55.54
PCYC Pharmacyclics 0.19 +28.00% 40597 105.77 93.06
PM Philip Morris International 0.18 46378 87.13 83.72
EQIX Equinix 0.18 +27.00% 22421 177.47 180.86
CBST Cubist Pharmaceuticals 0.18 +37.00% 57570 68.87 68.05
LFC China Life Insurance Company 0.18 -3.00% 85895 47.26 40.80
UTHR United Therapeutics Corporation 0.18 +23.00% 35437 113.07 96.28
SPG Simon Property 0.18 -5.00% 25680 152.14 170.48
LLY Eli Lilly & Co. 0.17 +5.00% 74185 50.99 60.53
HAL Halliburton Company 0.17 +3.00% 72574 50.75 63.34
PEP Pepsi 0.17 +2.00% 44509 82.95 85.42
Duke Energy 0.17 56232 69.02 0.00
HBC HSBC Holdings 0.16 +6.00% 63852 55.13 0.00
USB U.S. Ban 0.16 -6.00% 85947 40.40 40.71
CCI Crown Castle International 0.16 +2.00% 48938 73.44 74.17
ADP Automatic Data Processing 0.16 +16.00% 45365 80.81 76.09
CVS CVS Caremark Corporation 0.16 +12.00% 49608 71.56 73.38
ORCL Oracle Corporation 0.16 +17.00% 94184 38.25 40.47
Directv 0.16 +11.00% 50233 69.10 0.00
VIA.B Via 0.15 +8.00% 39541 87.35 0.00
PX Praxair 0.15 +8.00% 25003 130.02 132.38
RDS.A Royal Dutch Shell 0.15 +9.00% 46950 71.27 0.00
Alkermes 0.15 +991.00% 82723 40.67 0.00
BBL BHP Billiton 0.14 +46.00% 50706 62.12 64.22
GS Goldman Sachs 0.14 -6.00% 17901 177.25 158.65
AXP American Express Company 0.14 +2.00% 35434 90.73 87.18
D Dominion Resources 0.14 +3.00% 47250 64.70 71.40
ISIS ISIS Pharmaceuticals 0.14 +25.00% 75738 39.83 37.31
Linkedin 0.14 +69.00% 14141 216.82 0.00
BP BP 0.13 +26.00% 59470 48.61 48.83
* Barrick Gold 0.13 -14.00% 164255 17.63 0.00
MA MasterCard Incorporated 0.13 +4.00% 3537 835.45 74.40
ABT Abbott Laboratories 0.13 -29.00% 78154 38.33 38.67
UPS United Parcel Service 0.13 +29.00% 28220 105.07 98.91
UNP Union Pacific Corporation 0.13 +32.00% 17794 167.98 193.24
MDT Medtronic 0.13 +3.00% 51566 57.38 58.60
NOV National-Oilwell Var 0.13 +2.00% 36346 79.54 82.47
TOT TOTAL S.A. 0.13 -10.00% 46324 61.26 68.52
SO Southern Company 0.13 +2.00% 70377 41.11 45.16
EOG EOG Resources 0.13 17552 167.84 102.98
BHP BHP Billiton 0.13 +61.00% 42444 68.21 70.48
MDVN Medivation 0.13 +24.00% 45184 63.83 63.07
Industries N shs - a - 0.13 +5.00% 37497 80.27 0.00
Tripadvisor 0.13 +83.00% 36191 82.84 0.00
Phillips 66 0.13 -8.00% 37080 77.13 0.00
INFY Infosys Technologies 0.12 -3.00% 47952 56.60 52.50
TWX Time Warner 0.12 +23.00% 38710 69.72 65.10
CAT Caterpillar 0.12 +12.00% 28633 90.80 104.33
TSCO Tractor Supply Company 0.12 +47.00% 35166 77.57 68.05
SGEN Seattle Genetics 0.12 +28.00% 68369 39.89 41.50
NEM Newmont Mining Corporation 0.12 -17.00% 111631 23.03 24.65
AKAM Akamai Technologies 0.12 +52.00% 57277 47.17 54.68
AGN Allergan 0.12 +9.00% 23301 111.07 164.02
HON Honeywell International 0.12 +26.00% 29864 91.38 93.59
Expedia 0.12 +30.00% 38424 69.67 0.00
American Tower Reit 0.12 -3.00% 32920 79.83 0.00
Kraft Foods 0.12 +6.00% 50422 53.92 0.00
* America Movil Sab De Cv spon adr l shs 0.11 106512 23.37 0.00
CTSH Cognizant Technology Solutions 0.11 +14.00% 25008 100.97 49.00
ECL Ecolab 0.11 +10.00% 23153 104.26 107.79
ADBE Adobe Systems Incorporated 0.11 +11.00% 40160 59.89 63.90
APC Anadarko Petroleum Corporation 0.11 -2.00% 31842 79.33 98.57
Nextera Energy 0.11 -5.00% 27627 85.60 0.00
RIO Rio Tinto 0.11 +5.00% 41942 56.44 54.71
HSIC Henry Schein 0.11 +2.00% 21442 114.26 114.39
SAP SAP AG 0.11 -6.00% 27544 87.13 79.97
CNQR Concur Technologies 0.11 +46.00% 23917 103.19 92.77
PKX POS 0.11 +10.00% 31806 78.00 72.99
Gold 0.11 -26.00% 114608 21.67 0.00
JNPR Juniper Networks 0.11 +51.00% 113569 22.57 25.84
GMCR Green Mountain Coffee Roasters 0.11 +7.00% 32022 75.57 99.88
SI Siemens AG 0.11 -9.00% 18154 138.54 136.52
RAX Rackspace Hosting 0.11 +60.00% 61621 39.13 30.62
APA Apache Corporation 0.10 -7.00% 24720 85.92 86.65
PPG PPG Industries 0.10 +9.00% 12174 189.67 196.96
VRSN Verisign 0.10 +44.00% 35924 59.79 51.34
MYL Mylan 0.10 +9.00% 50894 43.40 49.71
MO Altria 0.10 57690 38.39 38.49
DEO Diageo 0.10 +61.00% 16276 132.40 124.88
NKE NIKE 0.10 27929 78.63 74.27
WAG Walgreen Company 0.10 +20.00% 37463 57.44 67.00
WMB Williams Companies 0.10 57515 38.56 42.09
LOW Lowe's Companies 0.10 +26.00% 45094 49.54 47.69
TECH Techne Corporation 0.10 +15.00% 24562 94.66 86.94
SBAC SBA Communications Corporation 0.10 -6.00% 23613 89.82 92.05
STD Banco Santander, S.A. 0.10 250400 9.07 0.00
ALNY Alnylam Pharmaceuticals 0.10 +28.00% 35279 64.32 55.16
AIG American International 0.10 -7.00% 43962 51.04 51.09
Actavis 0.10 NEW 13113 168.00 0.00
AMTD TD Ameritrade Holding 0.09 +50.00% 64606 30.65 32.32
AMG Affiliated Managers 0.09 +8.00% 9344 216.93 186.72
BAX Baxter International 0.09 +4.00% 27836 69.55 72.50
SE Spectra Energy 0.09 +7.00% 56645 35.63 39.28
CRL Charles River Laboratories 0.09 +15.00% 36966 53.05 57.25
AZN AstraZeneca 0.09 +14.00% 33804 59.37 67.52
TMO Thermo Fisher Scientific 0.09 +6.00% 18823 111.35 120.88
APD Air Products & Chemicals 0.09 +8.00% 17966 111.77 117.54
BHI Baker Hughes Incorporated 0.09 36975 55.25 70.85
TEF Telefonica S.A. 0.09 +28.00% 123948 16.34 16.38
STO Statoil ASA 0.09 +34.00% 85762 24.12 28.85
KB KB Financial 0.09 48114 40.51 35.17
TJX TJX Companies 0.09 +29.00% 31511 63.72 59.70
WFMI Whole Foods Market 0.09 +15.00% 36230 57.83 0.00
Accenture 0.09 +25.00% 24025 82.21 0.00
BUD Anheuser-Busch InBev NV 0.09 -29.00% 19406 106.46 108.72
BCS Barclays 0.09 +14.00% 111428 18.13 16.62
RYAAY Ryanair Holdings 0.09 NEW 43820 46.92 58.30
HDB HDFC Bank 0.09 +19.00% 58968 34.44 39.90
PCAR PACCAR 0.09 +19.00% 33572 59.16 66.13
MU Micron Technology 0.09 +12.00% 94894 21.76 26.05
OII Oceaneering International 0.09 +7.00% 26073 78.89 72.95
Cimarex Energy 0.09 +3.00% 18499 104.92 0.00
CNC Centene Corporation 0.09 -6.00% 33571 58.95 63.76
CPHD Cepheid 0.09 +741.00% 44247 46.72 44.70
RBS Royal Bank of Scotland 0.09 NEW 169646 11.33 10.19
Kinder Morgan 0.09 +2.00% 57871 35.99 0.00
Hollyfrontier 0.09 -6.00% 38346 49.68 0.00
J Global 0.09 +23.00% 38899 50.00 0.00
Liberty Global Inc Com Ser A 0.09 +20.00% 21898 89.00 0.00
Ambev Sa- 0.09 NEW 287712 7.35 0.00
ETFC E TRADE Financial Corporation 0.08 +46.00% 94971 19.64 21.18
TWC Time Warner Cable 0.08 +28.00% 12468 135.47 140.26
IBN ICICI Bank 0.08 +22.00% 49302 37.18 43.79
EME EMCOR 0.08 -5.00% 40486 42.43 46.04
PNC PNC Financial Services 0.08 -11.00% 24224 77.57 84.10
IACI IAC/InterActive 0.08 +53.00% 26042 68.70 70.01
BBBY Bed Bath & Beyond 0.08 +15.00% 21301 80.28 63.70
CW Curtiss-Wright 0.08 -4.00% 28578 62.22 64.55
LKQX LKQ Corporation 0.08 +8.00% 54674 32.90 0.00
PII Polaris Industries 0.08 +4.00% 11740 145.66 139.35
PSA Public Storage 0.08 -4.00% 12212 150.51 172.75
TRMB Trimble Navigation 0.08 +13.00% 49158 34.70 39.54
IP International Paper Company 0.08 +4.00% 37064 49.02 45.90
EMR Emerson Electric 0.08 +24.00% 26825 70.20 68.65
ENDP Endo Pharmaceuticals 0.08 +9.00% 26519 67.46 63.00
VLO Valero Energy Corporation 0.08 -6.00% 33478 50.39 56.27
GSK GlaxoSmithKline 0.08 +15.00% 32552 53.39 55.58
SNY Sanofi-Aventis SA 0.08 -23.00% 32552 53.64 53.02
UN Unilever N.V. 0.08 -8.00% 43194 40.24 42.27
AEP American Electric Power Company 0.08 38811 46.74 51.95
F Ford Motor Company 0.08 -7.00% 108718 15.43 16.07
DHR Danaher Corporation 0.08 +29.00% 23265 77.20 74.26
EXC Exelon Corporation 0.08 68580 27.38 35.78
SLG SL Green Realty 0.08 -2.00% 19916 92.39 101.98
AMAT Applied Materials 0.08 +10.00% 106996 17.69 19.37
WYNN Wynn Resorts 0.08 +14.00% 9004 194.25 216.23
TIBX Tibco Software 0.08 +40.00% 83260 22.48 19.99
POL PolyOne Corporation 0.08 +64.00% 49134 35.35 38.16
INTU Intuit 0.08 +7.00% 23371 76.33 75.12
ITUB Banco Itau Holding Financeira S.A. 0.08 -8.00% 126256 13.57 15.74
MET MetLife 0.08 -7.00% 33704 53.91 51.97
ING ING Groep N.V. 0.08 -17.00% 128956 14.01 14.11
NGG National Grid 0.08 NEW 26918 65.31 70.06
TRAK DealerTrack Holdings 0.08 +48.00% 38437 48.08 46.36
KEP Korea Electric Power Corporation 0.08 105786 16.61 19.27
PSEC Prospect Capital Corporation 0.08 +53.00% 162749 11.22 10.95
VALE.P Vale 0.08 -11.00% 124416 14.01 0.00
Marathon Petroleum 0.08 -6.00% 19033 91.74 0.00
Groupon 0.08 +72.00% 146220 11.77 0.00
SNP China Petroleum & Chemical 0.07 -24.00% 19104 82.18 93.18
PBR.A Petroleo Brasileiro SA 0.07 -9.00% 111392 14.69 0.00
TS Tenaris S.A. 0.07 33804 43.69 44.79
ANSS ANSYS 0.07 +13.00% 16936 87.21 74.55
DVN Devon Energy Corporation 0.07 -6.00% 23553 61.86 70.66
FDX FedEx Corporation 0.07 +21.00% 11039 143.76 137.24
CBS CBS Corporation 0.07 +28.00% 24568 63.74 59.27
CERN Cerner Corporation 0.07 +12.00% 27112 55.73 53.55
NBL Noble Energy 0.07 22978 68.11 74.51
PAYX Paychex 0.07 +15.00% 32458 45.54 41.04
TRV Travelers Companies 0.07 -7.00% 16342 90.56 86.49
ROST Ross Stores 0.07 +15.00% 21301 74.93 69.49
BEAV BE Aerospace 0.07 +12.00% 18348 87.04 86.96
WDC Western Digital 0.07 +10.00% 18794 83.91 92.51
NOK Nokia Corporation 0.07 +24.00% 190930 8.11 7.51
UHS Universal Health Services 0.07 +6.00% 17906 81.26 76.18
PHG Koninklijke Philips Electronics NV 0.07 -10.00% 43194 36.97 32.74
YUM Yum! Brands 0.07 +24.00% 19251 75.63 77.45
MCK McKesson Corporation 0.07 +19.00% 9754 161.37 172.72
LMT Lockheed Martin Corporation 0.07 +23.00% 10315 148.62 160.59
CL Colgate-Palmolive Company 0.07 25429 65.20 66.13
ERIC Telefonaktiebolaget LM Ericsson 0.07 -8.00% 134590 12.24 13.07
HES Hess 0.07 -7.00% 17546 82.98 87.97
ISRG Intuitive Surgical 0.07 +8.00% 3916 384.07 416.53
SIAL Sigma-Aldrich Corporation 0.07 +8.00% 16787 94.00 94.95
TGT Target Corporation 0.07 +17.00% 26400 63.26 60.40
WY Weyerhaeuser Company 0.07 -6.00% 46571 31.56 28.35
AAP Advance Auto Parts 0.07 +6.00% 13368 110.71 121.26
PRA ProAssurance Corporation 0.07 -8.00% 34074 48.48 44.16
DISCA Discovery Communications 0.07 +17.00% 18098 90.40 77.53
PPL PPL Corporation 0.07 50310 30.09 32.88
SRE Sempra Energy 0.07 +5.00% 18270 89.76 96.68
PXD Pioneer Natural Resources 0.07 +2.00% 9078 184.07 198.55
PCP Precision Castparts 0.07 +25.00% 5600 269.29 259.59
MRO Marathon Oil Corporation 0.07 -8.00% 43087 35.30 36.44
SWX Southwest Gas Corporation 0.07 -7.00% 29720 55.92 54.33
CTRP Ctrip.com International 0.07 -27.00% 30060 49.63 51.17
EDU New Oriental Education & Tech 0.07 -35.00% 46065 31.50 26.50
MDRX Allscripts Healthcare Solutions 0.07 +43.00% 103306 15.46 16.28
MT ArcelorMittal 0.07 +68.00% 85762 17.84 16.37
Seagate Technology Com Stk 0.07 +7.00% 26820 56.15 0.00
ALGN Align Technology 0.07 +31.00% 26055 57.15 52.15
BRS Bristow 0.07 -22.00% 19906 75.05 75.43
LHO LaSalle Hotel Properties 0.07 -18.00% 54217 30.86 32.55
TDY Teledyne Technologies Incorporated 0.07 -3.00% 17518 91.85 96.75
TTM Tata Motors 0.07 +17.00% 51084 30.79 37.83
ARMH ARM Holdings 0.07 -62.00% 26918 54.72 48.10
ASH Ashland 0.07 15613 97.03 97.12
CHU China Uni 0.07 -18.00% 103855 15.06 12.86
CHD Church & Dwight 0.07 23979 66.27 68.57
GEO Geo 0.07 +102.00% 46239 32.22 32.72
O Realty Income 0.07 43491 37.34 42.01
PNY Piedmont Natural Gas Company 0.07 -6.00% 48945 33.16 35.70
SUSQ Susquehanna Bancshares 0.07 +32.00% 114406 12.84 11.06
THS TreeHouse Foods 0.07 -9.00% 21545 68.93 72.98
AXE Anixter International 0.07 -3.00% 16283 89.85 97.38
NTGR NetGear 0.07 +88.00% 50242 32.94 33.55
FRT Federal Realty Inv. Trust 0.07 -3.00% 14558 101.39 114.81
TW Towers Watson & Co 0.07 +9.00% 12462 127.59 110.61
TDSC 3D Systems Corporation 0.07 +8.00% 16936 92.94 0.00
OPEN OpenTable 0.07 +49.00% 20816 79.36 73.11
Covidien 0.07 +4.00% 23570 68.10 0.00
Qihoo 360 Technologies Co Lt 0.07 +41.00% 20321 82.03 0.00
Prologis 0.07 -6.00% 40533 36.96 0.00
COMMON Uns Energy Corp stock 0.07 -8.00% 26604 59.84 0.00
Epr Properties 0.07 32995 49.16 0.00
Asml Holding N.v. 0.07 -28.00% 17528 93.68 0.00
Perrigo Company 0.07 NEW 10317 153.44 0.00
MPEL Melco Crown Entertainment 0.06 -42.00% 36288 39.21 38.32
SKM SK Tele 0.06 -31.00% 50220 24.61 22.33
LPL LG Display 0.06 +21.00% 116532 12.14 14.10
BLK BlackRock 0.06 +3.00% 4034 316.56 308.00
RMD ResMed 0.06 +3.00% 27542 47.09 47.35
ED Consolidated Edison 0.06 +2.00% 23502 55.27 56.59
FNF Fidelity National Financial 0.06 +9.00% 40048 32.46 31.37
JBHT J.B. Hunt Transport Services 0.06 +12.00% 17265 77.32 75.98
MAT Mattel 0.06 +3.00% 28093 47.59 37.79
NUE Nucor Corporation 0.06 +6.00% 26693 53.38 51.92
RPM RPM International 0.06 +3.00% 30152 41.52 43.37
Transocean 0.06 +26.00% 28285 49.43 0.00
EXH Exterran Holdings 0.06 +26.00% 38214 34.20 44.19
MS Morgan Stanley 0.06 -7.00% 41390 31.36 31.18
HBI Hanesbrands 0.06 +6.00% 17593 70.26 75.98
COO Cooper Companies 0.06 +3.00% 10015 123.81 129.29
ADI Analog Devices 0.06 +10.00% 27585 50.93 53.47
URI United Rentals 0.06 +11.00% 17959 77.96 95.23
HR Healthcare Realty Trust Incorporated 0.06 +29.00% 61293 21.31 24.69
EQR Equity Residential 0.06 -5.00% 27146 51.87 57.83
MTD Mettler-Toledo International 0.06 +13.00% 5884 242.52 236.08
AET Aetna 0.06 18665 68.58 69.03
HCN Health Care REIT 0.06 -3.00% 23540 53.57 61.38
CASY Casey's General Stores 0.06 -25.00% 18596 70.23 66.61
COF Capital One Financial 0.06 -8.00% 17110 76.62 74.91
CI CIGNA Corporation 0.06 14238 87.51 76.78
DE Deere & Company 0.06 +22.00% 14034 91.35 92.88
HPQ Hewlett-Packard Company 0.06 +5.00% 48825 27.98 31.79
SYMC Symantec Corporation 0.06 +11.00% 57113 23.58 20.73
WLP WellPoint 0.06 15201 92.36 94.16
PCG PG&E; Corporation 0.06 +2.00% 35850 40.28 44.59
EMC EMC Corporation 0.06 +11.00% 52248 25.15 27.05
ITW Illinois Tool Works 0.06 +29.00% 15785 84.07 85.46
MAR Marriott International 0.06 +230.00% 26016 49.35 56.72
POOL Pool Corporation 0.06 +74.00% 21341 58.15 58.04
PRU Prudential Financial 0.06 14675 92.20 82.06
LYV Live Nation Entertainment 0.06 -27.00% 65807 19.75 21.15
VNO Vornado Realty Trust 0.06 -7.00% 13919 88.80 100.68
FISV Fiserv 0.06 +133.00% 24241 59.03 57.28
NYB New York Community Ban 0.06 -7.00% 78010 16.84 0.00
PEG Public Service Enterprise 0.06 40449 32.04 39.14
FAST Fastenal Company 0.06 +16.00% 26861 47.50 50.29
MWW Monster Worldwide 0.06 +78.00% 178595 7.13 6.84
NVR NVR 0.06 +2.00% 1257 1026.25 1051.65
TTC Toro Company 0.06 +87.00% 22772 63.59 64.05
VTR Ventas 0.06 -4.00% 23831 57.28 64.35
VCLK ValueClick 0.06 +42.00% 58347 23.38 21.00
WX WuXi PharmaTech 0.06 +190.00% 35337 38.37 36.63
NTES NetEase 0.06 -52.00% 16524 78.61 74.20
DAR Darling International 0.06 +114.00% 65826 20.87 20.82
MR Mindray Medical International 0.06 -6.00% 37372 36.36 32.04
UA Under Armour 0.06 +8.00% 14802 87.29 53.49
BRCM Broadcom Corporation 0.06 +6.00% 46052 29.64 30.22
RKT Rock-Tenn Company 0.06 +3.00% 12910 105.03 99.38
RS Reliance Steel & Aluminum 0.06 16200 75.86 71.81
ATU Actuant Corporation 0.06 +33.00% 37028 36.65 34.91
MOG.A Moog 0.06 -27.00% 20814 67.94 0.00
NJR New Jersey Resources Corporation 0.06 -5.00% 27406 46.23 48.54
Oge Energy 0.06 -3.00% 42570 33.90 0.00
OIS Oil States International 0.06 +4.00% 12711 101.72 97.86
SLXP Salix Pharmaceuticals 0.06 +7.00% 14068 89.92 110.82
UIL UIL Holdings Corporation 0.06 +2.00% 36024 38.75 36.79
VPHM ViroPharma Incorporated 0.06 +30.00% 25670 49.86 49.96
WST West Pharmaceutical Services 0.06 -11.00% 25184 49.08 43.45
BBD Banco Bradesco SA 0.06 -9.00% 109456 12.53 14.66
CREE Cree 0.06 +8.00% 22279 62.57 52.31
JAH Jarden Corporation 0.06 +8.00% 21467 61.35 56.38
SF Stifel Financial 0.06 -28.00% 27027 47.92 46.68
SNDK SanDisk Corporation 0.06 +2.00% 20270 70.55 84.58
WAB Wabtec Corporation 0.06 +12.00% 18348 74.29 74.95
AIT Applied Industrial Technologies 0.06 +30.00% 25420 49.10 48.86
NFG National Fuel Gas 0.06 +2.00% 18313 71.42 71.62
SKT Tanger Factory Outlet Centers 0.06 +5.00% 43949 32.01 35.62
HCP HCP 0.06 -6.00% 36578 36.33 40.33
FEIC FEI Company 0.06 +35.00% 13922 89.35 93.86
BXP Boston Properties 0.06 -6.00% 12456 100.35 117.33
UDR UDR 0.06 -2.00% 55153 23.35 25.62
N NetSuite 0.06 +74.00% 13380 102.99 83.31
GM General Motors Company 0.06 +14.00% 31475 40.86 34.33
O'reilly Automotive 0.06 +16.00% 10464 128.73 0.00
Cornerstone Ondemand 0.06 +69.00% 25166 53.33 0.00
Mosaic 0.06 +7.00% 28385 47.28 0.00
Fortune Brands 0.06 +11.00% 31199 45.71 0.00
Fifth & Pac Cos 0.06 -26.00% 41708 32.08 0.00
Eaton 0.06 +24.00% 17670 76.12 0.00
Liberty Media 0.06 +13.00% 8586 146.40 0.00
Zoetis Inc Cl A 0.06 +8.00% 38435 32.68 0.00
Sirius Xm Holdings 0.06 NEW 415564 3.49 0.00
PKG Packaging Corporation of America 0.05 +12.00% 18348 63.28 68.56
VIP Vimpel 0.05 NEW 90472 12.94 9.02
PBR Petroleo Brasileiro SA 0.05 -9.00% 80992 13.78 13.63
VALE Vale 0.05 -11.00% 76976 15.25 13.72
FMX Fomento Economico Mexicano SAB 0.05 -15.00% 12272 97.87 94.03
HIMX Himax Technologies 0.05 NEW 76950 14.71 9.37
YGE Yingli Green Energy Hold 0.05 +15.00% 224637 5.05 4.40
NU Northeast Utilities System 0.05 25170 42.39 45.63
CKH Seacor Holdings 0.05 -7.00% 12141 91.18 86.87
STT State Street Corporation 0.05 -5.00% 13698 73.37 65.02
Ace Limited Cmn 0.05 -8.00% 9841 103.55 0.00
BK Bank of New York Mellon Corporation 0.05 -4.00% 34250 34.95 33.77
AJG Arthur J. Gallagher & Co. 0.05 +4.00% 22684 46.95 44.95
COG Cabot Oil & Gas Corporation 0.05 27215 38.77 35.87
CSX CSX Corporation 0.05 +23.00% 38779 28.78 28.15
DKS Dick's Sporting Goods 0.05 17736 58.07 52.28
NSC Norfolk Southern 0.05 +23.00% 11955 92.85 96.55
FE FirstEnergy 0.05 33363 32.97 33.40
CBRL Cracker Barrel Old Country Store 0.05 -27.00% 10893 110.07 96.36
FTI FMC Technologies 0.05 +4.00% 20284 52.21 55.07
HOLX Hologic 0.05 +4.00% 52967 22.35 20.72
HST Host Hotels & Resorts 0.05 -5.00% 62207 19.44 21.00
HUB.B Hubbell Incorporated 0.05 +6.00% 9571 108.87 0.00
IDXX IDEXX Laboratories 0.05 +3.00% 10015 106.34 118.12
KMB Kimberly-Clark Corporation 0.05 11187 104.50 108.47
LECO Lincoln Electric Holdings 0.05 +13.00% 15793 71.36 68.64
LL Lumber Liquidators Holdings 0.05 +35.00% 9999 102.91 88.44
NTAP NetApp 0.05 +11.00% 28083 41.13 36.18
VAL Valspar Corporation 0.05 +6.00% 14597 71.32 74.04
JCI Johnson Controls 0.05 20492 51.29 47.89
AVA Avista Corporation 0.05 -8.00% 38358 28.18 31.62
USTR United Stationers 0.05 -7.00% 23816 45.89 37.96
WDR Waddell & Reed Financial 0.05 +7.00% 16133 65.15 68.50
Everest Re 0.05 -15.00% 7196 155.92 0.00
FL Foot Locker 0.05 25386 41.44 45.66
XLNX Xilinx 0.05 +11.00% 24111 45.91 52.61
TTEK Tetra Tech 0.05 -7.00% 38882 27.98 28.36
EMN Eastman Chemical Company 0.05 +9.00% 13259 80.70 88.83
HAE Haemonetics Corporation 0.05 +81.00% 26471 42.12 33.50
PRXL PAREXEL International Corporation 0.05 +74.00% 27112 45.18 50.48
SNPS Synopsys 0.05 25523 40.55 37.89
OCR Omnicare 0.05 +4.00% 18934 60.37 58.26
MW Men's Wearhouse 0.05 -25.00% 21732 51.08 47.31
RTN Raytheon Company 0.05 +22.00% 12310 90.74 101.53
BDX Becton, Dickinson and 0.05 +6.00% 10614 110.51 113.62
ENR Energizer Holdings 0.05 -3.00% 9945 108.20 98.08
AVT Avnet 0.05 23416 44.12 46.59
WWW Wolverine World Wide 0.05 +62.00% 34162 33.96 27.00
IT Gartner 0.05 +5.00% 16242 71.05 68.36
BBT BB&T; Corporation 0.05 -11.00% 31939 37.32 38.16
DISH DISH Network 0.05 NEW 17698 57.92 60.11
LINTA Liberty Media 0.05 +15.00% 38900 29.36 29.58
SYK Stryker Corporation 0.05 +6.00% 15328 75.16 79.28
TLK PT Telekomunikasi Indonesia 0.05 +228.00% 30456 35.86 40.61
CA CA 0.05 +9.00% 33418 33.66 30.33
SPLS Staples 0.05 +11.00% 63285 15.90 12.04
GD General Dynamics Corporation 0.05 +22.00% 12439 95.59 109.32
MAN Manpower 0.05 -2.00% 13184 85.86 77.33
DLTR Dollar Tree 0.05 +8.00% 20536 56.44 50.88
TOL Toll Brothers 0.05 +12.00% 28639 37.01 34.48
AVB AvalonBay Communities 0.05 -5.00% 9992 118.19 133.61
CUZ Cousins Properties 0.05 +34.00% 98872 10.30 11.55
MLI Mueller Industries 0.05 +47.00% 17472 63.02 30.45
VSAT ViaSat 0.05 -14.00% 17634 62.66 67.21
XEL Xcel Energy 0.05 39630 27.93 31.28
IEX IDEX Corporation 0.05 +11.00% 15406 73.87 73.02
FRX Forest Laboratories 0.05 +6.00% 18090 60.03 93.20
DCI Donaldson Company 0.05 +7.00% 24209 43.45 42.22
LXP Lexington Realty Trust 0.05 +9.00% 112584 10.21 10.89
DAL Delta Air Lines 0.05 +23.00% 37515 27.48 36.31
GCO Genes 0.05 -7.00% 14992 73.04 75.99
MMS MAXIMUS 0.05 +35.00% 24360 44.01 42.80
MGLN Magellan Health Services 0.05 -3.00% 17082 59.89 55.11
SAPE Sapient Corporation 0.05 +59.00% 68306 17.36 16.84
CF CF Industries Holdings 0.05 +9.00% 4867 233.00 243.96
EIX Edison International 0.05 25989 46.29 56.20
IPXL Impax Laboratories 0.05 +106.00% 41182 25.13 26.20
MSCC Microsemi Corporation 0.05 +73.00% 42073 24.96 24.98
ENS EnerSys 0.05 -17.00% 16781 70.08 67.38
QCOR Questcor Pharmaceuticals 0.05 +31.00% 21488 54.45 78.90
SWC Stillwater Mining Company 0.05 +5.00% 82984 12.34 15.22
AYI Acuity Brands 0.05 +12.00% 10240 109.28 125.24
CGNX Cognex Corporation 0.05 +35.00% 29832 38.18 36.74
DRH DiamondRock Hospitality Company 0.05 -26.00% 101350 11.55 12.11
DRQ Dril-Quip 0.05 +2.00% 9176 109.96 112.16
ESS Essex Property Trust 0.05 -3.00% 8424 143.52 168.52
GPOR Gulfport Energy Corporation 0.05 -10.00% 17664 63.12 73.99
HMIN Home Inns & Hotels Management 0.05 -25.00% 27789 43.65 32.99
KEX Kirby Corporation 0.05 +13.00% 10992 99.25 101.99
LNT Alliant Energy Corporation 0.05 -2.00% 23397 51.59 57.23
LPSN LivePerson 0.05 +61.00% 79463 14.82 10.95
PPS Post Properties 0.05 +80.00% 27005 45.21 49.61
Royal Gold 0.05 -13.00% 23232 46.06 0.00
RJF Raymond James Financial 0.05 -6.00% 20024 52.19 50.90
SJI South Jersey Industries 0.05 -7.00% 20737 55.94 55.76
SSS Sovran Self Storage 0.05 +14.00% 17139 65.17 75.66
WTFC Wintrust Financial Corporation 0.05 +23.00% 23858 46.11 46.89
BDC Belden 0.05 -20.00% 15158 70.46 75.59
DRC Dresser-Rand 0.05 +2.00% 17099 59.65 60.13
EGN Energen Corporation 0.05 15078 70.77 81.15
FNB F.N.B. Corporation 0.05 +131.00% 95992 12.62 12.82
TYL Tyler Technologies 0.05 +34.00% 10120 102.17 79.41
ALE ALLETE 0.05 -7.00% 23853 49.89 52.12
CVD Covance 0.05 +7.00% 11610 88.03 94.45
DRE Duke Realty Corporation 0.05 -3.00% 71502 15.03 17.35
EXR Extra Space Storage 0.05 +7.00% 25841 42.14 50.48
FUL H.B. Fuller Company 0.05 +29.00% 19837 52.02 46.97
NWE NorthWestern Corporation 0.05 -7.00% 24655 43.32 47.50
SNX SYNNEX Corporation 0.05 -8.00% 15094 67.38 70.87
UMBF UMB Financial Corporation 0.05 18658 64.26 60.75
ACOR Acorda Therapeutics 0.05 +30.00% 37634 29.20 35.47
ALB Albemarle Corporation 0.05 +4.00% 18505 63.39 67.63
CAM Cameron International Corporation 0.05 -4.00% 19724 59.52 64.50
TSL Trina Solar 0.05 -13.00% 85451 13.67 12.55
MD Mednax 0.05 +108.00% 20071 53.36 60.53
RYN Rayonier 0.05 -2.00% 27744 42.10 45.51
SM SM Energy 0.05 +4.00% 14417 83.10 77.20
LRY Liberty Property Trust 0.05 32944 33.88 37.00
OKE ONEOK 0.05 +3.00% 16602 62.16 61.91
Signet Jewelers 0.05 +4.00% 14760 78.73 0.00
BRFS BRF Brasil Foods SA 0.05 -14.00% 50368 20.87 21.60
MDSO Medidata Solutions 0.05 +162.00% 17312 60.59 39.32
CPT Camden Property Trust 0.05 -2.00% 18217 56.87 68.17
TSLA Tesla Motors 0.05 +10.00% 7900 150.38 215.80
CHTR Charter Communications 0.05 +18.00% 7536 136.81 128.15
FNGN Financial Engines 0.05 -20.00% 17087 69.47 47.90
Ensco Plc Shs Class A 0.05 19282 57.20 0.00
Arris 0.05 +67.00% 49398 24.37 0.00
Metropcs Communications 0.05 +22.00% 32776 33.65 0.00
Sprint 0.05 -13.00% 110774 10.75 0.00
Sesa Sterlite Limted 0.05 +26.00% 90882 13.16 0.00
BR Broadridge Financial Solutions 0.04 +12.00% 22760 39.50 37.23
SCHW Charles Schwab Corporation 0.04 38014 25.99 27.38
RGA Reinsurance Group of America 0.04 -7.00% 11786 77.38 78.49
SBNY Signature Bank 0.04 +5.00% 9041 107.40 121.69
RLI RLI 0.04 -21.00% 8520 97.42 43.96
DFS Discover Financial Services 0.04 +5.00% 15768 55.94 56.72
SEIC SEI Investments Company 0.04 +6.00% 26462 34.73 31.51
Suntrust Banks Inc $1.00 Par Cmn 0.04 -12.00% 24224 36.82 0.00
EXPD Expeditors International of Washington 0.04 +14.00% 18953 44.27 40.35
RRC Range Resources 0.04 10484 84.32 92.95
CROX Crocs 0.04 +44.00% 52323 15.92 14.81
ADM Archer Daniels Midland Company 0.04 -7.00% 18159 43.39 44.80
MLM Martin Marietta Materials 0.04 +5.00% 8099 99.89 127.01
GXP Great Plains Energy Incorporated 0.04 -3.00% 32583 24.25 26.55
RYL Ryland 0.04 +68.00% 20608 43.43 38.68
CAH Cardinal Health 0.04 +19.00% 14302 66.84 68.57
ADSK Autodesk 0.04 +15.00% 18636 50.33 48.10
CTXS Citrix Systems 0.04 +12.00% 15290 63.24 56.53
CPRT Copart 0.04 +12.00% 21768 36.66 36.41
CMI Cummins 0.04 +35.00% 6950 141.01 146.91
NVDA NVIDIA Corporation 0.04 +6.00% 50907 16.03 18.92
NOC Northrop Grumman Corporation 0.04 +15.00% 8319 114.56 123.18
SLH Solera Holdings 0.04 +5.00% 11877 70.72 65.18
SYY SYSCO Corporation 0.04 +15.00% 24325 36.09 36.41
WCN Waste Connections 0.04 +8.00% 22993 43.62 44.23
GPN Global Payments 0.04 +10.00% 13934 65.02 67.63
AFL AFLAC Incorporated 0.04 -3.00% 14280 66.81 62.67
BSX Boston Scientific Corporation 0.04 +5.00% 70578 12.02 13.70
KBR KBR 0.04 -2.00% 24632 31.91 26.49
JACK Jack in the Box 0.04 -6.00% 19763 50.04 56.70
CACI CACI International 0.04 -8.00% 13581 73.19 69.29
SIVB SVB Financial 0.04 +5.00% 9041 104.86 114.48
MAA Mid-America Apartment 0.04 -17.00% 16431 60.74 68.15
ABM ABM Industries 0.04 -5.00% 31349 28.58 27.88
LVS Las Vegas Sands 0.04 +40.00% 10150 78.92 79.78
COHR Coherent 0.04 +7.00% 10558 74.35 62.79
B Barnes 0.04 -28.00% 21185 38.33 39.19
MDU MDU Resources 0.04 31658 30.55 35.04
KR Kroger 0.04 +16.00% 21612 39.52 45.12
NI NiSource 0.04 25170 32.90 35.68
AGCO AGCO Corporation 0.04 14961 59.22 56.91
ARW Arrow Electronics 0.04 +2.00% 17258 54.24 59.88
BID Sotheby's 0.04 +12.00% 16703 53.22 40.97
WSM Williams-Sonoma 0.04 +6.00% 16797 58.28 62.67
AA Alcoa 0.04 +5.00% 89316 10.63 13.53
GIS General Mills 0.04 18427 49.93 52.38
M Macy's 0.04 +13.00% 15419 53.38 57.56
MMC Marsh & McLennan Companies 0.04 17603 48.34 48.46
NCR NCR Corporation 0.04 +3.00% 27922 34.06 34.70
Y Alleghany Corporation 0.04 -8.00% 2258 399.91 409.53
SHG Shinhan Financial 0.04 -2.00% 19008 45.72 44.62
LLTC Linear Technology Corporation 0.04 +10.00% 20771 45.54 46.44
SRCL Stericycle 0.04 +18.00% 8289 116.18 111.42
FITB Fifth Third Ban 0.04 -6.00% 42764 21.02 20.75
TUP Tupperware Brands Corporation 0.04 +7.00% 9338 94.56 87.29
HPT Hospitality Properties Trust 0.04 31326 27.04 30.06
MSCI MSCI 0.04 +6.00% 21839 43.73 42.86
AZO AutoZone 0.04 +29.00% 1676 477.92 524.01
SPF Standard Pacific 0.04 +52.00% 86626 9.05 8.11
OMC Omni 0.04 +25.00% 11271 74.35 69.91
WR Westar Energy 0.04 -3.00% 26690 32.18 35.26
EWBC East West Ban 0.04 +7.00% 27622 34.97 36.03
NEU NewMarket Corporation 0.04 2668 334.33 396.50
PTEN Patterson-UTI Energy 0.04 +2.00% 33724 25.32 33.03
ATR Aptar 0.04 +6.00% 12083 67.78 67.53
CHRW C.H. Robinson Worldwide 0.04 +8.00% 13855 58.32 57.61
CHK Chesapeake Energy Corporation 0.04 -3.00% 32001 27.16 28.61
HIW Highwoods Properties 0.04 24130 36.18 38.59
VRSK Verisk Analytics 0.04 +17.00% 12301 65.69 58.06
KALU Kaiser Aluminum 0.04 -7.00% 11914 70.25 72.35
GGG Gra 0.04 +12.00% 11381 78.11 74.81
SWN Southwestern Energy Company 0.04 -4.00% 22103 39.32 48.85
ZMH Zimmer Holdings 0.04 +2.00% 8771 93.15 91.79
DPZ Domino's Pizza 0.04 +19.00% 11231 69.63 75.04
CSL Carlisle Companies 0.04 +4.00% 11694 79.44 83.45
HUBG Hub 0.04 +33.00% 21410 39.89 44.97
TTWO Take-Two Interactive Software 0.04 +20.00% 46419 17.36 20.77
TCBI Texas Capital Bancshares 0.04 +29.00% 14694 62.20 64.49
ETR Entergy Corporation 0.04 13986 63.28 70.86
EV Eaton Vance 0.04 +2.00% 21163 42.81 37.18
BC Brunswick Corporation 0.04 -9.00% 21137 46.08 42.91
HUM Humana 0.04 7809 103.21 107.60
JLL Jones Lang LaSalle Incorporated 0.04 -7.00% 9276 102.41 121.59
MTH Meritage Homes Corporation 0.04 +129.00% 19469 47.97 42.94
SAFM Sanderson Farms 0.04 -9.00% 11521 72.30 83.15
STLD Steel Dynamics 0.04 -2.00% 47361 19.53 18.29
ALK Alaska Air 0.04 +9.00% 13053 73.39 96.25
LFUS Littelfuse 0.04 +89.00% 10580 92.91 98.41
MDCO Medicines Company 0.04 +40.00% 21211 38.61 25.56
MKSI MKS Instruments 0.04 +30.00% 30990 29.95 28.82
PRSP Prosperity Bancshares 0.04 +3.00% 13960 63.40 0.00
ALTR Altera Corporation 0.04 +10.00% 28485 32.54 34.64
ATO Atmos Energy Corporation 0.04 -2.00% 18891 45.42 50.47
Chemed Corp Com Stk 0.04 +34.00% 11069 76.61 0.00
CNP CenterPoint Energy 0.04 34182 23.17 24.78
DRIV Digital River 0.04 +23.00% 48601 18.50 16.48
DTE DTE Energy Company 0.04 13986 66.42 76.25
EE El Paso Electric Company 0.04 -3.00% 26604 35.11 36.59
FMC FMC Corporation 0.04 +8.00% 11457 75.50 76.71
GPI Group 1 Automotive 0.04 -7.00% 13023 71.03 64.45
HITT Hittite Microwave Corporation 0.04 +85.00% 15647 61.74 61.02
HOS Hornbeck Offshore Services 0.04 -8.00% 18667 49.23 39.54
KRC Kilroy Realty Corporation 0.04 -2.00% 17997 50.18 58.78
LG Laclede 0.04 -8.00% 17865 45.56 46.69
MKTX MarketAxess Holdings 0.04 +34.00% 12277 66.87 55.85
MPW Medical Properties Trust 0.04 -7.00% 77180 12.22 13.13
NDSN Nordson Corporation 0.04 +12.00% 11381 74.33 74.18
NWBI Northwest Bancshares 0.04 -7.00% 54834 14.77 14.55
OHI Omega Healthcare Investors 0.04 +8.00% 29040 29.79 34.58
PLXS Plexus 0.04 -9.00% 19469 43.30 44.86
ROSE Rosetta Resources 0.04 +9.00% 16273 48.06 49.26
SIGI Selective Insurance 0.04 -6.00% 33190 27.06 22.52
STR Questar Corporation 0.04 39137 23.00 23.57
TEX Terex Corporation 0.04 +12.00% 21290 41.99 42.46
TRN Trinity Industries 0.04 +10.00% 15017 54.54 72.34
UBSI United Bankshares 0.04 -9.00% 27991 31.44 30.54
UGI UGI Corporation 0.04 -4.00% 23571 41.45 45.93
FINL Finish Line 0.04 -8.00% 28584 28.16 26.52
GOLD Randgold Resources 0.04 -36.00% 12844 62.83 77.85
GWR Genesee & Wyoming 0.04 +35.00% 9909 96.07 97.60
HAIN Hain Celestial 0.04 -13.00% 10080 90.77 87.46
HPY Heartland Payment Systems 0.04 +12.00% 15873 49.83 39.95
INFA Informatica Corporation 0.04 +10.00% 19491 41.51 39.08
KLAC KLA-Tencor Corporation 0.04 +13.00% 15105 64.48 66.85
MYGN Myriad Genetics 0.04 +15.00% 45184 20.98 38.81
NKTR Nektar Therapeutics 0.04 +25.00% 76103 11.35 12.15
PLCE Children's Place Retail Stores 0.04 13825 57.00 48.77
PNRA Panera Bread Company 0.04 +4.00% 5421 176.72 173.03
SWKS Skyworks Solutions 0.04 +3.00% 32977 28.57 37.33
WTR Aqua America 0.04 +2.00% 39352 23.58 25.17
ARNA Arena Pharmaceuticals 0.04 +26.00% 144767 5.85 6.24
BRE BRE Properties 0.04 17278 54.69 0.00
BWLD Buffalo Wild Wings 0.04 +34.00% 6321 147.13 140.66
CXW Corrections Corporation of America 0.04 -7.00% 24604 32.07 32.78
EGP EastGroup Properties 0.04 +7.00% 15972 57.91 64.49
FMER FirstMerit Corporation 0.04 +2.00% 39156 22.22 19.21
GBCI Glacier Ban 0.04 -29.00% 27281 29.80 27.31
GNTX Gentex Corporation 0.04 +11.00% 26542 33.00 29.73
HCSG Healthcare Services 0.04 +68.00% 33385 28.37 29.90
JKHY Jack Henry & Associates 0.04 +17.00% 16876 59.20 54.99
SSL Sasol 0.04 -2.00% 20304 49.45 55.41
STJ St. Jude Medical 0.04 +5.00% 15328 61.98 63.18
VECO Veeco Instruments 0.04 +125.00% 23816 32.92 41.15
WTS Watts Water Technologies 0.04 -21.00% 13766 61.89 59.02
CVLT CommVault Systems 0.04 +13.00% 10676 74.84 66.73
UNFI United Natural Foods 0.04 +3.00% 11423 75.37 69.77
SNH Senior Housing Properties Trust 0.04 -2.00% 41447 22.22 22.85
SPN Superior Energy Services 0.04 -2.00% 34168 26.60 32.74
TCO Taubman Centers 0.04 -2.00% 14558 63.95 72.08
ARE Alexandria Real Estate Equities 0.04 -8.00% 15328 63.61 73.61
EQT EQT Corporation 0.04 9663 89.83 105.97
SONS Sonus Networks 0.04 +87.00% 270537 3.15 3.25
BGS B&G; Foods 0.04 +18.00% 25903 33.90 32.13
Weatherford International Lt reg 0.04 +2.00% 52496 15.49 0.00
CBOE CBOE Holdings 0.04 +8.00% 16133 51.94 52.46
REG Regency Centers Corporation 0.04 -2.00% 19911 46.31 51.99
EBIX Ebix 0.04 +41.00% 61035 14.71 16.98
Avago Technologies 0.04 +12.00% 18218 52.91 0.00
Vitamin Shoppe 0.04 +122.00% 18565 52.03 0.00
General Growth Properties 0.04 +11.00% 43447 20.07 0.00
GOV Government Properties Income Trust 0.04 +18.00% 31792 24.85 25.88
Lance 0.04 -6.00% 28219 28.70 0.00
VHC VirnetX Holding Corporation 0.04 +80.00% 43122 19.41 14.36
Huntington Ingalls Inds 0.04 +6.00% 9182 89.96 0.00
Te Connectivity Ltd for 0.04 +23.00% 15626 55.10 0.00
Marriott Vacations Wrldwde Cp 0.04 +39.00% 18200 52.75 0.00
Monster Beverage 0.04 +7.00% 13232 67.79 0.00
Aon 0.04 -6.00% 9419 83.87 0.00
Pdc Energy 0.04 -5.00% 15439 53.24 0.00
Ingredion Incorporated 0.04 -6.00% 11886 68.48 0.00
Wright Express 0.04 +14.00% 9181 99.01 0.00
Sanmina 0.04 NEW 48490 16.70 0.00
Ptc 0.04 +11.00% 27624 35.40 0.00
Outerwall 0.04 +64.00% 12198 67.31 0.00
Intercontinentalexchange 0.04 NEW 3905 224.84 0.00
Noble Corp Plc equity 0.04 NEW 21088 37.46 0.00
CB Chubb Corporation 0.03 -8.00% 7428 96.66 90.71
CMP Compass Minerals International 0.03 +15.00% 8071 80.04 84.25
TV Grupo Televisa, S.A. 0.03 -12.00% 24768 30.24 32.72
NRG NRG Energy 0.03 25989 28.70 32.22
CMS CMS Energy Corporation 0.03 21231 26.75 29.95
GLW Corning Incorporated 0.03 +5.00% 37137 17.83 21.18
NLY Annaly Capital Management 0.03 -7.00% 61525 9.96 11.38
CME CME 0.03 -8.00% 9583 78.47 71.08
MBFI MB Financial 0.03 -19.00% 19974 32.09 29.32
FFBC First Financial Ban 0.03 -6.00% 33761 17.42 17.12
FIS Fidelity National Information Services 0.03 +29.00% 11310 53.67 52.41
LPS Lender Processing Services 0.03 +10.00% 15422 37.35 0.00
CVBF CVB Financial 0.03 -7.00% 43037 17.08 14.83
AMP Ameriprise Financial 0.03 +5.00% 6478 115.00 106.92
IBKR Interactive Brokers 0.03 -8.00% 26466 24.33 24.02
MTB M&T; Bank Corporation 0.03 -9.00% 5988 116.40 121.48
WM Waste Management 0.03 +23.00% 16430 44.86 42.10
AES AES Corporation 0.03 +8.00% 52452 14.51 14.26
AEE Ameren Corporation 0.03 19218 36.16 40.90
ACXM Acxiom Corporation 0.03 +15.00% 18890 37.00 31.62
BLKB Blackbaud 0.03 -22.00% 15620 37.64 30.80
BRO Brown & Brown 0.03 20518 31.39 28.44
CCL Carnival Corporation 0.03 +15.00% 18132 40.15 37.59
CRI Carter's 0.03 -2.00% 9845 71.81 74.19
CLB Core Laboratories N.V. 0.03 +2.00% 3036 191.04 215.50
CFR Cullen/Frost Bankers 0.03 -3.00% 9356 74.39 77.81
BEN Franklin Resources 0.03 +5.00% 13085 57.70 54.20
HI Hillenbrand 0.03 -24.00% 22090 29.43 31.34
MCRS MICROS Systems 0.03 +3.00% 12745 57.36 51.57
POWI Power Integrations 0.03 -2.00% 13102 55.79 63.55
RRD R.R. Donnelley & Sons Company 0.03 +9.00% 33432 20.28 18.00
SON Sonoco Products Company 0.03 +2.00% 17258 41.72 42.10
TROW T. Rowe Price 0.03 +5.00% 8197 83.81 81.15
MHP McGraw-Hill Companies 0.03 8682 78.21 0.00
SHW Sherwin-Williams Company 0.03 +34.00% 3555 183.40 201.46
VFC V.F. Corporation 0.03 +330.00% 10728 62.36 60.16
GWW W.W. Grainger 0.03 +28.00% 2284 255.25 253.20
WSO Watsco, Incorporated 0.03 +7.00% 6271 96.00 104.31
BKE Buckle 0.03 +22.00% 14466 52.54 44.48
ARG Airgas 0.03 +8.00% 5584 111.93 108.70
FELE Franklin Electric 0.03 +61.00% 16741 44.62 41.42
SXT Sensient Technologies Corporation 0.03 +2.00% 13369 48.55 55.68
SSD Simpson Manufacturing 0.03 +11.00% 20953 36.75 33.44
BCR C.R. Bard 0.03 +2.00% 4217 133.98 135.23
BGG Briggs & Stratton Corporation 0.03 -9.00% 27417 21.77 22.03
TKR Timken Company 0.03 -2.00% 13358 55.10 60.33
CBT Cabot Corporation 0.03 12747 51.38 59.32
CMC Commercial Metals Company 0.03 31286 20.33 18.94
RF Regions Financial Corporation 0.03 -8.00% 64781 9.89 10.45
STE Steris Corporation 0.03 +2.00% 14192 48.06 50.05
TTI TETRA Technologies 0.03 -7.00% 46084 12.37 13.21
ZQK Quiksilver 0.03 -7.00% 75033 8.77 6.66
ACIW ACI Worldwide 0.03 +8.00% 8839 65.05 58.70
IFF International Flavors & Fragrances 0.03 +7.00% 6798 85.91 95.82
Helen Of Troy 0.03 13467 49.53 0.00
ABC AmerisourceBergen 0.03 +19.00% 9754 70.33 64.67
TDW Tidewater 0.03 -2.00% 10946 59.29 49.15
LAMR Lamar Advertising Company 0.03 +6.00% 12326 52.25 51.95
EFII Electronics For Imaging 0.03 +34.00% 16076 38.75 39.22
CDNS Cadence Design Systems 0.03 +6.00% 49067 14.02 14.79
CR Crane 0.03 +6.00% 9182 67.20 71.93
WCG WellCare Health Plans 0.03 10395 70.42 65.05
CTL CenturyLink 0.03 21403 31.86 34.59
HMA Health Management Associates 0.03 +3.00% 50645 13.09 0.00
HP Helmerich & Payne 0.03 9026 84.09 113.13
AU AngloGold Ashanti 0.03 -36.00% 56810 11.72 17.42
FWRD Forward Air Corporation 0.03 +14.00% 14974 43.94 45.30
PRGS Progress Software Corporation 0.03 -5.00% 24711 25.82 22.08
AFG American Financial 0.03 -7.00% 11786 57.70 57.45
HMN Horace Mann Educators Corporation 0.03 -9.00% 23042 31.55 28.33
PCL Plum Creek Timber 0.03 14080 46.52 42.53
MSM MSC Industrial Direct 0.03 +13.00% 9182 80.92 88.53
OLN Olin Corporation 0.03 +2.00% 21687 28.87 28.68
ALL Allstate Corporation 0.03 -8.00% 13555 54.52 56.20
AOL AOL 0.03 12548 46.62 43.00
CX Cemex SAB de CV 0.03 -9.00% 59888 11.82 12.27
Domtar 0.03 6667 94.35 0.00
MXIM Maxim Integrated Products 0.03 +8.00% 20317 27.91 32.61
PH Parker-Hannifin Corporation 0.03 +22.00% 5679 128.72 125.92
Tyco International Ltd S hs 0.03 +26.00% 17989 41.03 0.00
UGP Ultrapar Participacoes SA 0.03 -15.00% 32160 23.66 25.37
WEC Wisconsin Energy Corporation 0.03 17925 41.34 47.36
Agilent Technologies Inc C ommon 0.03 +30.00% 12599 57.23 0.00
MUR Murphy Oil Corporation 0.03 -5.00% 10905 64.92 63.91
PBH Prestige Brands Holdings 0.03 +34.00% 17727 35.82 27.99
DLX Deluxe Corporation 0.03 +16.00% 12464 52.15 52.16
WRB W.R. Berkley Corporation 0.03 -6.00% 17940 43.37 41.51
FDS FactSet Research Systems 0.03 +3.00% 7161 108.64 106.00
FSP Franklin Street Properties 0.03 -7.00% 56363 11.96 12.33
BYI Bally Technologies 0.03 +12.00% 7632 78.49 64.22
SCI Service Corporation International 0.03 +7.00% 39586 18.14 18.95
BCPC Balchem Corporation 0.03 -18.00% 10170 58.70 62.76
IIVI II-VI 0.03 +50.00% 31792 17.61 14.56
EXP Eagle Materials 0.03 +12.00% 9909 77.40 87.82
EXBD Corporate Executive Board Company 0.03 +10.00% 8403 77.47 0.00
ORB Orbital Sciences 0.03 -24.00% 28768 23.29 28.20
DOV Dover Corporation 0.03 +31.00% 6563 96.60 86.05
PDLI PDL BioPharma 0.03 +25.00% 91917 8.44 8.57
ORI Old Republic International Corporation 0.03 +9.00% 44761 17.27 16.68
CYN City National Corporation 0.03 +5.00% 9041 79.19 76.13
KMT Kennametal 0.03 +8.00% 13952 52.04 46.15
SNV Synovus Financial 0.03 +4.00% 193755 3.60 3.31
OZRK Bank of the Ozarks 0.03 +34.00% 10535 56.57 63.33
HCC HCC Insurance Holdings 0.03 -2.00% 16128 46.13 45.30
UMPQ Umpqua Holdings Corporation 0.03 -44.00% 40739 19.15 18.31
GKSR G&K; Services 0.03 -26.00% 9322 62.22 0.00
ATML Atmel Corporation 0.03 +2.00% 74137 7.82 8.01
APH Amphenol Corporation 0.03 +33.00% 6355 89.22 94.70
EAT Brinker International 0.03 +12.00% 13053 46.35 50.75
CNX CONSOL Energy 0.03 +4.00% 18970 38.06 41.40
TQNT TriQuint Semiconductor 0.03 -5.00% 93335 8.34 13.20
LPX Louisiana-Pacific Corporation 0.03 +7.00% 32467 18.51 16.01
ATVI Activision Blizzard 0.03 -29.00% 43445 17.84 19.70
EL Estee Lauder Companies 0.03 +4.00% 7807 75.32 71.72
TXI Texas Industries 0.03 +88.00% 10511 68.79 88.72
WBS Webster Financial Corporation 0.03 +3.00% 21608 31.19 31.64
CE Celanese Corporation 0.03 +9.00% 10755 55.32 58.92
ELNK EarthLink 0.03 +64.00% 126470 5.07 3.69
NSIT Insight Enterprises 0.03 -5.00% 25011 22.71 27.15
KS KapStone Paper and Packaging 0.03 -46.00% 13513 55.87 26.14
KEY Key 0.03 -7.00% 43088 13.41 13.77
KND Kindred Healthcare 0.03 -6.00% 32157 19.75 25.19
ONB Old National Ban 0.03 -27.00% 47965 15.37 14.40
SCSS Select Comfort 0.03 +98.00% 27394 21.10 19.51
ANDE Andersons 0.03 -28.00% 7718 89.14 64.46
BKH Black Hills Corporation 0.03 11376 52.48 58.55
BWS Brown Shoe Company 0.03 +30.00% 24209 28.13 24.83
CSH Cash America International 0.03 -8.00% 16492 38.32 44.50
CYH Community Health Systems 0.03 -4.00% 17452 39.25 36.94
EVR Evercore Partners 0.03 -23.00% 11406 59.79 52.18
IM Ingram Micro 0.03 -4.00% 23946 23.47 30.75
KFY Korn/Ferry International 0.03 -8.00% 28584 26.13 29.76
MTX Minerals Technologies 0.03 +6.00% 9937 60.08 62.32
OSK Oshkosh Corporation 0.03 14787 50.38 57.55
PEI Pennsylvania R.E.I.T. 0.03 +44.00% 39740 18.97 17.25
HOT Starwood Hotels & Resorts Worldwide 0.03 +20.00% 8269 79.45 77.38
SYNA Synaptics, Incorporated 0.03 -29.00% 12120 51.82 66.60
UFPI Universal Forest Products 0.03 -9.00% 11521 52.17 53.19
AAWW Atlas Air Worldwide Holdings 0.03 -8.00% 14292 41.14 35.86
ACC American Campus Communities 0.03 -7.00% 22211 32.19 38.01
AIRM Air Methods Corporation 0.03 +34.00% 11771 58.36 52.59
AMSG AmSurg 0.03 -33.00% 13536 45.95 43.93
ATW Atwood Oceanics 0.03 -4.00% 12526 53.41 48.96
BHE Benchmark Electronics 0.03 -7.00% 32151 23.08 24.14
BRC Brady Corporation 0.03 +5.00% 24111 30.94 26.48
CAKE Cheesecake Factory Incorporated 0.03 +5.00% 11688 48.25 47.23
CBSH Commerce Bancshares 0.03 +6.00% 15350 44.89 44.25
CBU Community Bank System 0.03 -23.00% 19446 39.70 38.62
CMG Chipotle Mexican Grill 0.03 +14.00% 1197 533.00 507.06
CNK Cinemark Holdings 0.03 +5.00% 18975 33.31 29.04
CRR CARBO Ceramics 0.03 +7.00% 6155 116.49 137.53
CRUS Cirrus Logic 0.03 +91.00% 31554 20.44 19.31
CRZO Carrizo Oil & Gas 0.03 -16.00% 13513 44.77 53.68
CYT Cytec Industries 0.03 +3.00% 8071 93.17 95.85
DORM Dorman Products 0.03 +34.00% 10170 56.05 57.80
EPAY Bottomline Technologies 0.03 +11.00% 17040 36.15 32.74
FFIN First Financial Bankshares 0.03 -17.00% 11521 66.31 59.73
FNFG First Niagara Financial 0.03 -7.00% 62601 10.62 9.17
HGR Hanger Orthopedic 0.03 +95.00% 16606 39.32 34.34
HIBB Hibbett Sports 0.03 +81.00% 11360 67.25 52.94
HLX Helix Energy Solutions 0.03 26153 23.17 24.05
HME Home Properties 0.03 -6.00% 12004 53.65 59.81
ICON Iconix Brand 0.03 -25.00% 18317 39.69 38.27
IPHS Innophos Holdings 0.03 -9.00% 12323 48.61 52.32
Ingersoll-rand Co Ltd-cl A 0.03 +29.00% 10474 61.58 0.00
LUV Southwest Airlines 0.03 +27.00% 30793 18.84 23.87
MANH Manhattan Associates 0.03 +34.00% 6321 117.54 33.71
NPO EnPro Industries 0.03 +23.00% 10926 57.66 72.90
OMG OM 0.03 -8.00% 18667 36.43 31.25
SAM Boston Beer Company 0.03 +37.00% 2613 241.87 237.83
SCL Stepan Company 0.03 -8.00% 10719 65.58 61.34
SCSC ScanSource 0.03 -9.00% 15896 42.40 39.88
SGY Stone Energy Corporation 0.03 -46.00% 16856 34.59 46.33
SHLM A. Schulman 0.03 -8.00% 17063 35.28 36.60
SHOO Steven Madden 0.03 +95.00% 20542 36.61 35.02
SKX Skechers USA 0.03 -9.00% 23042 33.11 36.00
SPW SPX Corporation 0.03 7587 99.64 100.72
TFX Teleflex Incorporated 0.03 7950 93.84 102.84
TPX Tempur-Pedic International 0.03 +9.00% 10928 53.99 50.80
AKRX Akorn 0.03 +34.00% 23318 24.62 24.20
AKS AK Steel Holding Corporation 0.03 +2.00% 68341 8.19 6.81
ATK Alliant Techsystems 0.03 +7.00% 5587 121.71 142.06
CHA China Telecom Corporation 0.03 -26.00% 13988 50.54 44.61
CIEN Ciena Corporation 0.03 +12.00% 23883 23.95 20.29
CMO Capstead Mortgage Corporation 0.03 +57.00% 55636 12.08 12.90
DECK Deckers Outdoor Corporation 0.03 +9.00% 6665 84.47 79.07
FCFS First Cash Financial Services 0.03 +34.00% 9299 61.83 48.01
GLT P.H. Glatfelter Company 0.03 -8.00% 25011 27.63 25.75
IDA IDA 0.03 13128 51.87 54.98
INT World Fuel Services Corporation 0.03 +12.00% 14054 43.19 44.44
JOSB Jos. A. Bank Clothiers 0.03 -21.00% 13697 54.76 64.43
LII Lennox International 0.03 +7.00% 8355 85.10 86.20
MNRO Monro Muffler Brake 0.03 -9.00% 12665 56.38 55.37
MOH Molina Healthcare 0.03 -4.00% 16698 34.73 35.09
MPWR Monolithic Power Systems 0.03 +85.00% 16238 34.67 36.77
NSR Neustar 0.03 11381 49.82 29.60
ODFL Old Dominion Freight Line 0.03 -17.00% 12851 52.99 56.60
PFS Provident Financial Services 0.03 -8.00% 31355 19.33 17.76
QLGC QLogic Corporation 0.03 -8.00% 50824 11.83 12.22
TWTC tw tele 0.03 25530 30.47 30.61
URS URS Corporation 0.03 -2.00% 12316 53.02 47.58
VMI Valmont Industries 0.03 +9.00% 5026 149.03 153.64
WOR Worthington Industries 0.03 +11.00% 15253 42.09 37.53
Agni 0.03 -26.00% 24453 26.38 0.00
AIR AAR 0.03 -5.00% 23042 27.99 26.45
AOS A. O. Smith Corporation 0.03 -55.00% 14323 53.97 47.85
ASBC Associated Banc- 0.03 +3.00% 32246 17.40 17.88
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +8.00% 10783 64.55 0.00
CLC CLARCOR 0.03 +9.00% 11737 64.33 56.05
CNL Cleco Corporation 0.03 15764 46.63 50.91
CNMD CONMED Corporation 0.03 -9.00% 15896 42.53 46.33
CUB Cubic Corporation 0.03 +34.00% 12323 52.67 48.87
ESL Esterline Technologies Corporation 0.03 +2.00% 6576 101.89 108.20
FFIV F5 Networks 0.03 +16.00% 6531 90.80 109.06
HBHC Hancock Holding Company 0.03 -2.00% 18747 36.70 35.51
HOMB Home BancShares 0.03 +34.00% 15620 37.32 34.67
KAMN Kaman Corporation 0.03 +21.00% 15896 39.76 40.75
NBTB NBT Ban 0.03 -8.00% 25011 25.91 23.57
NPBC National Penn Bancshares 0.03 +76.00% 59268 11.34 10.38
NWN Northwest Natural Gas 0.03 -3.00% 17621 42.85 44.70
PRAA Portfolio Recovery Associates 0.03 +35.00% 14532 52.85 59.32
PSB PS Business Parks 0.03 +15.00% 7425 76.36 85.51
PVTB PrivateBan 0.03 +28.00% 24108 28.91 29.40
ROK Rockwell Automation 0.03 +32.00% 5471 118.08 128.46
SWM Schweitzer-Mauduit International 0.03 14933 51.50 41.20
UNF UniFirst Corporation 0.03 -2.00% 6554 106.96 95.16
FLO Flowers Foods 0.03 +2.00% 30511 21.47 20.54
PL Protective Life 0.03 -7.00% 12828 50.67 51.36
SNTS Santarus 0.03 NEW 20360 31.97 31.96
TGI Triumph 0.03 8629 76.02 65.22
WGOV Woodward Governor Company 0.03 +6.00% 14048 45.63 0.00
LTC LTC Properties 0.03 +13.00% 16537 35.38 38.06
NEOG Neogen Corporation 0.03 +101.00% 12642 45.72 43.55
BMR BioMed Realty Trust 0.03 -7.00% 40602 18.13 20.53
MWIV MWI Veterinary Supply 0.03 +37.00% 3484 170.49 156.39
CRS Carpenter Technology Corporation 0.03 +3.00% 11821 62.18 63.44
CLW Clearwater Paper 0.03 -9.00% 12323 52.50 61.90
COLB Columbia Banking System 0.03 -6.00% 20521 27.53 27.10
CLGX CoreLogic 0.03 +10.00% 17959 35.53 28.72
FAF First American Financial 0.03 22373 28.20 25.70
NNN National Retail Properties 0.03 -6.00% 25274 30.35 34.08
Cloud Peak Energy 0.03 -6.00% 35365 18.01 0.00
MAC Macerich Company 0.03 -3.00% 11247 58.86 64.47
KIM Kimco Realty Corporation 0.03 -5.00% 33372 19.75 22.38
WRI Weingarten Realty Investors 0.03 -2.00% 24855 27.44 30.94
CATM Cardtronics 0.03 -22.00% 14749 43.46 36.46
DG Dollar General 0.03 +22.00% 12547 60.33 54.99
Garmin 0.03 +11.00% 14237 46.22 0.00
AKR Acadia Realty Trust 0.03 +22.00% 27394 24.82 26.91
Nxp Semiconductors N V 0.03 NEW 13413 45.93 0.00
EC Ecopetrol S.A. 0.03 -13.00% 18000 38.44 37.42
PKY Parkway Properties 0.03 +46.00% 29885 19.27 18.74
VVC Vectren Corporation 0.03 -5.00% 16985 35.50 40.01
Amc Networks Inc Cl A 0.03 +8.00% 11231 68.12 0.00
Cbre Group Inc Cl A 0.03 -4.00% 22928 26.30 0.00
Suncoke Energy 0.03 +78.00% 31973 22.80 0.00
Itt 0.03 +2.00% 15770 43.44 0.00
Exelis 0.03 -2.00% 30964 19.05 0.00
Telephone And Data Systems 0.03 -10.00% 26747 25.80 0.00
Harris Teeter Supermarkets 0.03 +4.00% 11423 49.37 0.00
Hillshire Brands 0.03 -6.00% 19770 33.43 0.00
Interface 0.03 +24.00% 28699 21.95 0.00
Wageworks 0.03 -10.00% 12300 59.43 0.00
Pentair 0.03 +27.00% 7595 77.68 0.00
Whitewave Foods 0.03 29264 22.93 0.00
L Brands 0.03 +28.00% 10552 61.88 0.00
Sunedison 0.03 +11.00% 56693 13.05 0.00
Mallinckrodt Pub 0.03 11765 52.27 0.00
Sterling Bancorp/de 0.03 NEW 44624 13.38 0.00
GSM Globe Specialty Metals 0.02 +88.00% 30806 18.02 20.21
L Loews Corporation 0.02 -6.00% 9424 48.28 43.84
STC Stewart Information Services Corporation 0.02 -8.00% 12688 32.24 32.19
HBAN Huntington Bancshares Incorporated 0.02 -3.00% 39603 9.65 9.34
MBT Mobile TeleSystems OJSC 0.02 -2.00% 20304 21.62 17.09
GGB Gerdau SA 0.02 -13.00% 60304 7.84 6.10
BYD Boyd Gaming Corporation 0.02 -28.00% 33787 11.25 12.30
HIG Hartford Financial Services 0.02 -8.00% 13426 36.20 34.70
PGR Progressive Corporation 0.02 -7.00% 16852 27.30 23.79
STWD Starwood Property Trust 0.02 -4.00% 12801 27.73 23.58
PFG Principal Financial 0.02 -3.00% 8602 49.29 45.23
FCN FTI Consulting 0.02 +5.00% 8860 41.20 33.29
LNC Lincoln National Corporation 0.02 -10.00% 7877 51.67 48.42
NTRS Northern Trust Corporation 0.02 -7.00% 7011 61.90 60.25
SAFT Safety Insurance 0.02 -11.00% 6416 56.27 53.67
DST DST Systems 0.02 5095 90.68 95.00
SLM SLM Corporation 0.02 +5.00% 14178 26.31 25.98
EFX Equifax 0.02 +33.00% 4955 69.02 68.22
MCO Moody's Corporation 0.02 +3.00% 6349 78.44 79.60
BTU Peabody Energy Corporation 0.02 +5.00% 22513 19.54 17.04
HSNI HSN 0.02 -3.00% 7391 62.24 58.34
IILG Interval Leisure 0.02 +78.00% 17911 30.87 26.33
CLH Clean Harbors 0.02 -3.00% 8803 59.98 57.66
AGL AGL Resources 0.02 9516 47.18 0.00
HSP Hospira 0.02 +4.00% 12498 41.29 43.74
SCHL Scholastic Corporation 0.02 NEW 15094 33.99 33.17
AEO American Eagle Outfitters 0.02 29212 14.41 11.19
BOH Bank of Hawaii Corporation 0.02 -2.00% 8314 59.18 57.28
KMX CarMax 0.02 +23.00% 9705 46.99 43.92
COH Coach 0.02 8061 56.07 49.85
CNW Con-way 0.02 +4.00% 10224 39.71 42.37
XRAY DENTSPLY International 0.02 -49.00% 7088 48.53 44.94
DBD Diebold Incorporated 0.02 10561 33.05 39.50
DLR Digital Realty Trust 0.02 -8.00% 8228 49.10 53.65
EW Edwards Lifesciences 0.02 5515 65.82 79.23
FII Federated Investors 0.02 16151 28.79 29.13
GPC Genuine Parts Company 0.02 -6.00% 4391 83.12 87.55
HRB H&R; Block 0.02 +26.00% 12099 29.01 28.38
HSC Harsco Corporation 0.02 +4.00% 14167 28.02 23.93
HE Hawaiian Electric Industries 0.02 -2.00% 20797 26.06 24.61
HTLD Heartland Express 0.02 +2.00% 22720 19.63 23.14
JCP J.C. Penney Company 0.02 NEW 52338 9.15 8.06
KSS Kohl's Corporation 0.02 +14.00% 8268 56.72 54.15
PETM PetSmart 0.02 +31.00% 4628 72.82 67.90
RAI Reynolds American 0.02 9109 49.95 55.22
ROL Rollins 0.02 +7.00% 12326 30.26 30.29
SWK Stanley Black & Decker 0.02 -9.00% 4360 80.73 82.03
Uti Worldwide 0.02 +3.00% 19706 17.56 0.00
ZBRA Zebra Technologies 0.02 +6.00% 9397 54.06 66.59
BF.B Brown-Forman Corporation 0.02 +3.00% 4718 75.67 0.00
BBY Best Buy 0.02 +23.00% 11780 39.90 24.54
ITRI Itron 0.02 +2.00% 8522 41.42 35.25
JWN Nordstrom 0.02 +25.00% 6194 61.83 60.61
HOG Harley-Davidson 0.02 +4.00% 6709 69.31 72.88
TIF Tiffany & Co. 0.02 +19.00% 4678 92.77 88.36
GFI Gold Fields 0.02 -24.00% 108680 3.20 3.96
PLL Pall Corporation 0.02 +20.00% 4120 85.44 85.81
AIN Albany International 0.02 -21.00% 13766 35.96 35.01
CMA Comerica Incorporated 0.02 -4.00% 9274 47.55 48.97
MSA Mine Safety Appliances 0.02 +5.00% 6873 51.21 56.12
LH Laboratory Corp. of America Holdings 0.02 -2.00% 4266 91.42 100.44
DVA DaVita 0.02 +6.00% 8771 63.39 69.62
IRF International Rectifier Corporation 0.02 15672 26.10 26.72
CSGS CSG Systems International 0.02 14338 29.43 26.86
RGS Regis Corporation 0.02 NEW 26178 14.52 13.41
RCII Rent-A-Center 0.02 +4.00% 11962 33.36 28.86
SWY Safeway 0.02 +29.00% 11142 32.58 34.15
THOR Thoratec Corporation 0.02 +6.00% 13977 36.63 33.94
CATO Cato Corporation 0.02 -4.00% 15896 31.77 27.94
ACI Arch Coal 0.02 +185.00% 123888 4.45 4.57
IVC Invacare Corporation 0.02 -8.00% 17428 23.24 17.50
JBLU JetBlue Airways Corporation 0.02 +3.00% 49446 8.55 8.92
LPNT LifePoint Hospitals 0.02 -5.00% 8379 52.87 51.83
BXS BancorpSouth 0.02 +8.00% 21525 25.41 24.20
PLT Plantronics 0.02 +7.00% 9625 46.44 42.93
LZB La-Z-Boy Incorporated 0.02 -17.00% 17727 31.03 25.42
SKYW SkyWest 0.02 -8.00% 30188 14.84 12.30
ETH Ethan Allen Interiors 0.02 NEW 15094 30.41 24.45
ODP Office Depot 0.02 +108.00% 101445 5.29 4.20
MLHR Herman Miller 0.02 +4.00% 13312 29.52 30.93
DV DeVry 0.02 9910 35.52 40.87
CAB Cabela's Incorporated 0.02 +7.00% 8338 66.68 65.19
LTM Life Time Fitness 0.02 +2.00% 8798 47.06 50.33
COL Rockwell Collins 0.02 +25.00% 4924 73.92 78.65
WAT Waters Corporation 0.02 +5.00% 4505 100.11 112.36
ADTN ADTRAN 0.02 +4.00% 12804 27.02 22.82
SONC Sonic Corporation 0.02 -20.00% 18092 20.17 20.80
UTEK Ultratech 0.02 +98.00% 13697 28.98 26.17
CPWR Compuware Corporation 0.02 35631 11.20 10.20
ELY Callaway Golf Company 0.02 +27.00% 43678 8.43 9.50
CVG Convergys Corporation 0.02 +2.00% 22733 21.07 21.99
LANC Lancaster Colony 0.02 +4.00% 4713 88.05 96.30
MENT Mentor Graphics Corporation 0.02 +12.00% 22435 24.07 21.26
CFN CareFusion Corporation 0.02 +2.00% 11255 39.80 38.36
FLR Fluor Corporation 0.02 +18.00% 5955 80.27 77.63
JW.A John Wiley & Sons 0.02 7650 55.16 0.00
XRX Xerox Corporation 0.02 +6.00% 29418 12.17 11.64
APOL Apollo 0.02 17042 27.34 28.15
GPS Gap 0.02 +21.00% 11381 39.10 38.78
FMBI First Midwest Ban 0.02 -28.00% 24919 17.54 16.25
WOOF VCA Antech 0.02 +5.00% 16541 31.38 31.03
VLY Valley National Ban 0.02 -7.00% 35104 10.11 10.65
ANF Abercrombie & Fitch 0.02 NEW 13042 32.89 37.59
CLX Clorox Company 0.02 -6.00% 3620 92.82 89.12
RGR Sturm, Ruger & Company 0.02 +34.00% 6321 73.09 62.69
HSY Hershey Company 0.02 +7.00% 4631 97.17 99.95
K Kellogg Company 0.02 7487 61.04 65.75
ECPG Encore Capital 0.02 +49.00% 8428 50.31 45.37
PNK Pinnacle Entertainment 0.02 -46.00% 19834 25.97 24.05
KNX Knight Transportation 0.02 +12.00% 29501 18.34 24.76
ARO Aeropostale 0.02 +172.00% 48184 9.09 4.82
TBI TrueBlue 0.02 -31.00% 17247 25.80 27.97
JNS Janus Capital 0.02 31950 12.36 12.02
PZZA Papa John's Int'l 0.02 +175.00% 9410 45.38 48.22
CSGP CoStar 0.02 +31.00% 2234 184.42 172.32
CAG ConAgra Foods 0.02 -7.00% 11645 33.66 31.18
GMT GATX Corporation 0.02 7761 52.18 67.74
ADS Alliance Data Systems Corporation 0.02 -78.00% 1916 263.05 243.26
DW Drew Industries 0.02 +34.00% 7557 51.21 51.65
PRI Primerica 0.02 11158 42.93 46.56
ROP Roper Industries 0.02 +29.00% 3604 138.73 131.97
TCB TCF Financial Corporation 0.02 -7.00% 28713 16.26 16.29
THO Thor Industries 0.02 7528 55.26 62.61
VAR Varian Medical Systems 0.02 +5.00% 5356 77.67 81.66
AAN.A Aaron's 0.02 13042 29.37 0.00
WRLD World Acceptance 0.02 +4.00% 4148 87.51 81.44
RECN Resources Connection 0.02 +36.00% 23407 14.31 13.73
MCF Contango Oil & Gas Company 0.02 8020 47.26 48.65
STZ Constellation Brands 0.02 +6.00% 4878 70.32 80.48
MDP Meredith Corporation 0.02 +6.00% 8597 51.76 46.81
WLL Whiting Petroleum Corporation 0.02 -3.00% 5536 61.96 74.79
NYT New York Times Company 0.02 +3.00% 28321 15.85 16.94
LSTR Landstar System 0.02 +9.00% 8273 57.42 61.73
FICO Fair Isaac Corporation 0.02 +13.00% 8474 62.90 53.71
SYKE Sykes Enterprises, Incorporated 0.02 -26.00% 17911 21.83 20.14
HTZ Hertz Global Holdings 0.02 NEW 11900 28.66 28.24
ANR Alpha Natural Resources 0.02 +2.00% 59406 7.14 4.23
CPN Calpine Corporation 0.02 22425 19.53 22.33
GRA W.R. Grace & Co. 0.02 +9.00% 5258 98.90 101.42
TSO Tesoro Corporation 0.02 -2.00% 8283 58.55 53.24
Aspen Insurance Holdings Ltd shs 0.02 -7.00% 10918 41.31 0.00
AMD Advanced Micro Devices 0.02 +3.00% 107206 3.87 4.20
TWI Titan International 0.02 +37.00% 30990 17.97 17.60
GFF Griffon Corporation 0.02 -8.00% 26178 13.22 11.15
AHS AMN Healthcare Services 0.02 +35.00% 26980 14.71 12.80
SSI Stage Stores 0.02 +48.00% 18667 22.23 22.39
SLGN Silgan Holdings 0.02 -3.00% 7200 48.06 50.59
Invesco Ltd shs 0.02 +3.00% 14546 36.37 0.00
MJN Mead Johnson Nutrition 0.02 +3.00% 5976 83.84 85.49
WYN Wyndham Worldwide Corporation 0.02 +28.00% 5875 73.70 73.04
FHN First Horizon National Corporation 0.02 -8.00% 41675 11.66 11.68
LO Lorillard 0.02 +5.00% 10983 50.71 54.89
PMC PharMerica Corporation 0.02 -8.00% 17063 21.51 27.90
BPFH Boston Private Financial Holdings 0.02 +34.00% 27026 12.62 12.96
BRKS Brooks Automation 0.02 -6.00% 39303 10.48 11.13
CBB Cincinnati Bell 0.02 +132.00% 122284 3.56 3.44
DIN DineEquity 0.02 -2.00% 6554 83.61 76.96
ESE ESCO Technologies 0.02 +27.00% 15094 34.25 34.99
HNT Health Net 0.02 -4.00% 14775 29.64 32.73
KELYA Kelly Services 0.02 -8.00% 16261 24.97 21.50
KLIC Kulicke and Soffa Industries 0.02 +163.00% 40100 13.29 12.36
LNN Lindsay Corporation 0.02 +95.00% 4950 82.83 88.26
NR Newpark Resources 0.02 -16.00% 29133 12.29 11.99
NEWP Newport Corporation 0.02 -23.00% 18940 18.06 19.92
SAH Sonic Automotive 0.02 -8.00% 19834 24.50 23.16
APOG Apogee Enterprises 0.02 -24.00% 9664 35.91 31.30
AEC Associated Estates Realty Corporation 0.02 +11.00% 28196 16.07 16.90
BRKL Brookline Ban 0.02 +43.00% 41272 9.57 9.17
CMN Cantel Medical 0.02 +35.00% 11041 33.87 34.39
CIR CIRCOR International 0.02 -47.00% 5226 80.75 82.24
CLF Cliffs Natural Resources 0.02 +5.00% 12859 26.21 18.13
CY Cypress Semiconductor Corporation 0.02 +7.00% 32071 10.51 10.12
EZPW EZ 0.02 -6.00% 31792 11.70 11.09
IBOC International Bancshares Corporation 0.02 -3.00% 13001 26.38 23.63
MEI Methode Electronics 0.02 -47.00% 11771 34.15 29.89
NP Neenah Paper 0.02 +59.00% 8822 42.73 51.80
ASGN On Assignment 0.02 +34.00% 15620 34.89 36.62
PBY Pep Boys - Manny, Moe & Jack 0.02 -6.00% 31355 12.15 10.58
RBC REGAL-BELOIT CORPORATION 0.02 -4.00% 7200 73.75 74.59
ABFS Arkansas Best Corporation 0.02 -27.00% 11360 33.71 38.79
ACO AMCOL International Corporation 0.02 +17.00% 14292 34.01 45.75
BIO Bio-Rad Laboratories 0.02 -5.00% 3719 123.69 123.95
CBD Companhia Brasileira de Distrib. 0.02 -15.00% 11072 44.71 47.48
CCMP Cabot Microelectronics Corporation 0.02 +2.00% 11291 45.70 43.76
CHS Chico's FAS 0.02 28355 18.83 15.97
CKP Checkpoint Systems 0.02 -8.00% 24209 15.78 12.60
CLI Mack-Cali Realty 0.02 -6.00% 18552 21.45 20.53
CRK Comstock Resources 0.02 +21.00% 26178 18.30 27.09
CXO Concho Resources 0.02 -3.00% 4844 107.97 132.23
CYBX Cyberonics 0.02 +34.00% 8428 65.50 62.75
DGX Quest Diagnostics Incorporated 0.02 -2.00% 7521 53.58 59.18
DIOD Diodes Incorporated 0.02 +49.00% 21438 23.56 27.55
DWA DreamWorks Animation SKG 0.02 +11.00% 14136 35.51 27.95
EBS Emergent BioSolutions 0.02 -20.00% 14933 22.97 26.68
FRED Fred's 0.02 -8.00% 19834 18.50 18.01
FULT Fulton Financial 0.02 -7.00% 34062 13.09 12.30
GB Greatbatch 0.02 +69.00% 10627 44.23 47.93
GIII G-III Apparel 0.02 NEW 6623 73.83 73.05
HNI HNI Corporation 0.02 +11.00% 10810 38.85 35.59
HRC Hill-Rom Holdings 0.02 11057 41.33 37.27
IGTE iGATE Corporation 0.02 +33.00% 10029 40.18 36.73
IPCC Infinity Property and Casualty 0.02 6416 71.70 65.95
JBT John Bean Technologies Corporation 0.02 -29.00% 12596 29.30 30.70
JDSU JDS Uniphase Corporation 0.02 NEW 39425 12.99 13.56
JJSF J&J; Snack Foods 0.02 +4.00% 5752 88.66 96.84
KOP Koppers Holdings 0.02 +14.00% 11521 45.74 45.29
LAD Lithia Motors 0.02 -26.00% 7192 69.38 67.64
LLL L-3 Communications Holdings 0.02 +18.00% 3315 106.79 117.84
LXU LSB Industries 0.02 +22.00% 11521 41.06 38.70
MHO M/I Homes 0.02 NEW 14292 25.47 22.30
MINI Mobile Mini 0.02 -46.00% 13513 41.15 45.46
NAVG Navigators 0.02 -11.00% 5614 63.23 58.70
OSIS OSI Systems 0.02 +32.00% 9322 53.10 61.50
OXM Oxford Industries 0.02 +83.00% 5821 80.74 69.13
PAY VeriFone Systems 0.02 -5.00% 16890 26.82 33.23
PKE Park Electrochemical 0.02 -2.00% 12688 28.69 28.50
POM Pepco Holdings 0.02 +2.00% 20067 19.14 21.43
ROG Rogers Corporation 0.02 +34.00% 7425 61.55 61.15
SCG SCANA Corporation 0.02 +2.00% 11025 46.89 52.21
SMTC Semtech Corporation 0.02 +8.00% 15787 25.27 25.21
TG Tredegar Corporation 0.02 +54.00% 15094 28.82 22.74
TXT Textron 0.02 +30.00% 11310 36.78 39.85
TYPE Monotype Imaging Holdings 0.02 -15.00% 13513 31.90 29.13
VOCS Vocus 0.02 +77.00% 44540 11.38 18.10
WPP Wausau Paper 0.02 -8.00% 28584 12.66 11.46
ALGT Allegiant Travel Company 0.02 +37.00% 4355 105.40 120.01
BWA BorgWarner 0.02 +108.00% 6827 55.95 63.10
CALM Cal-Maine Foods 0.02 +45.00% 8020 60.22 62.92
CATY Cathay General Ban 0.02 +8.00% 19128 26.71 24.25
DNR Denbury Resources 0.02 -5.00% 22573 16.44 17.35
FLS Flowserve Corporation 0.02 +25.00% 5471 78.78 79.47
GHL Greenhill & Co 0.02 +8.00% 6695 57.95 49.72
HAYN Haynes International 0.02 -11.00% 6416 55.17 53.02
HMSY HMS Holdings 0.02 +7.00% 21883 22.71 16.14
LNG Cheniere Energy 0.02 -3.00% 10380 43.16 57.68
NTCT NetScout Systems 0.02 +89.00% 17842 29.59 34.93
NUVA NuVasive 0.02 -47.00% 14749 32.34 34.32
ROC Rockwood Holdings 0.02 +4.00% 5019 71.93 73.56
RTI RTI International Metals 0.02 -31.00% 13467 34.23 28.41
RVBD Riverbed Technology 0.02 +4.00% 27748 18.09 19.55
SPTN Spartan Stores 0.02 +49.00% 20708 24.29 22.45
THG Hanover Insurance 0.02 -7.00% 7022 59.67 58.66
TNC Tennant Company 0.02 -11.00% 6692 67.84 65.98
TRMK Trustmark Corporation 0.02 15543 26.83 24.04
TSRA Tessera Technologies 0.02 -23.00% 23384 19.71 22.72
TXRH Texas Roadhouse 0.02 -21.00% 19834 27.78 25.16
WFSL Washington Federal 0.02 +5.00% 20844 23.27 0.00
X United States Steel Corporation 0.02 +5.00% 11983 29.46 26.67
ASTE Astec Industries 0.02 -8.00% 10719 38.62 41.70
ATMI ATMI 0.02 +8.00% 14933 30.20 33.98
AWR American States Water Company 0.02 +14.00% 18575 28.75 31.70
CCC Calgon Carbon Corporation 0.02 -8.00% 23591 20.56 20.76
EGOV NIC 0.02 +34.00% 20199 24.85 18.68
ENSG Ensign 0.02 -38.00% 7787 44.30 42.84
EXPO Exponent 0.02 +2.00% 5019 77.51 73.86
FCF First Commonwealth Financial 0.02 +76.00% 43103 8.82 8.65
GTLS Chart Industries 0.02 +11.00% 3516 95.56 78.26
IART Integra LifeSciences Holdings 0.02 +19.00% 10926 47.68 45.90
ICUI ICU Medical, Incorporated 0.02 NEW 7218 63.73 55.92
INDB Independent Bank 0.02 +30.00% 13490 39.21 38.47
KSU Kansas City Southern 0.02 +30.00% 4200 123.81 102.01
LQDT Liquidity Services 0.02 +140.00% 15094 22.66 17.55
MMSI Merit Medical Systems 0.02 +17.00% 24209 15.74 13.26
NCI Navigant Consulting 0.02 -32.00% 21185 19.21 18.51
OFC Corporate Office Properties Trust 0.02 -7.00% 18391 23.71 26.76
OMI Owens & Minor 0.02 15209 36.56 34.71
PACW PacWest Ban 0.02 +25.00% 12642 42.24 40.98
PNFP Pinnacle Financial Partners 0.02 +34.00% 11406 32.53 35.29
QSII Quality Systems 0.02 19515 21.06 15.61
RSTI Rofin-Sinar Technologies 0.02 +24.00% 16261 27.00 23.54
SFG StanCorp Financial 0.02 -7.00% 7022 66.22 63.60
SFY Swift Energy Company 0.02 -5.00% 25813 13.48 12.00
SMG Scotts Miracle-Gro Company 0.02 7528 62.17 59.60
STBA S&T; Ban 0.02 -4.00% 17865 25.30 23.10
SXI Standex Int'l 0.02 NEW 6416 62.81 59.11
TEG Integrys Energy 0.02 +5.00% 6267 54.41 60.27
TRST TrustCo Bank Corp NY 0.02 -22.00% 46699 7.17 6.96
WABC WestAmerica Ban 0.02 6696 56.45 51.48
WGL WGL Holdings 0.02 13473 40.08 39.29
WIRE Encore Wire Corporation 0.02 +6.00% 7787 54.19 48.58
XXIA Ixia 0.02 +81.00% 25560 13.30 13.10
ALOG Analogic Corporation 0.02 +95.00% 4950 88.48 80.11
AME AMETEK 0.02 +38.00% 9910 52.67 51.94
AZZ AZZ Incorporated 0.02 +34.00% 8428 48.88 44.16
BJRI BJ's Restaurants 0.02 +20.00% 14292 31.07 30.55
ENI Enersis S.A. 0.02 -13.00% 27968 14.98 15.80
GY Gen 0.02 -13.00% 20705 18.01 17.42
MNTA Momenta Pharmaceuticals 0.02 +83.00% 21849 17.67 11.57
PNM PNM Resources 0.02 +2.00% 21365 24.10 27.21
ABAX Abaxis 0.02 +74.00% 9322 40.01 38.97
EXLS ExlService Holdings 0.02 +91.00% 15002 27.60 28.57
PCH Potlatch Corporation 0.02 10949 41.74 38.29
SMP Standard Motor Products 0.02 -26.00% 9322 36.79 37.93
TER Teradyne 0.02 NEW 31162 17.62 19.20
BCO Brink's Company 0.02 +9.00% 11010 34.15 26.05
IRBT iRobot Corporation 0.02 +77.00% 12231 34.75 39.23
KWR Quaker Chemical Corporation 0.02 NEW 4950 76.97 80.14
VIVO Meridian Bioscience 0.02 +9.00% 18713 26.51 22.35
DEL Deltic Timber Corporation 0.02 NEW 4950 67.88 60.21
NATI National Instruments 0.02 +6.00% 17365 32.02 27.57
YPF YPF SA 0.02 NEW 13088 32.93 29.71
AINV Apollo Investment 0.02 44523 8.49 8.15
AREX Approach Resources 0.02 +41.00% 20271 19.29 19.81
NX Quanex Building Products Corporation 0.02 NEW 21438 19.92 20.09
UNT Unit Corporation 0.02 -4.00% 9462 51.57 66.29
Nabors Industries Ltd shs 0.02 21659 16.99 0.00
SNI Scripps Networks Interactive 0.02 +28.00% 4678 86.36 75.20
VRTS Virtus Investment Partners 0.02 +37.00% 1742 199.77 182.69
ACM AECOM Technology Corporation 0.02 -8.00% 16003 29.43 33.21
AWK American Water Works 0.02 +4.00% 11385 42.25 46.08
MASI Masimo Corporation 0.02 +8.00% 13082 29.20 27.44
PNW Pinnacle West Capital Corporation 0.02 +3.00% 8883 52.91 55.48
SWI SolarWinds 0.02 +10.00% 11759 37.84 43.55
AGNC American Capital Agency 0.02 -11.00% 24684 19.28 22.39
IRC Inland Real Estate Corporation 0.02 -6.00% 34928 10.51 10.48
VPFG ViewPoint Financial 0.02 NEW 17773 27.46 26.90
SCOR COMSCORE 0.02 -21.00% 11771 28.63 30.45
KRG Kite Realty Group Trust 0.02 +24.00% 74447 6.57 5.92
KRA Kraton Performance Polymers 0.02 -8.00% 18667 23.04 27.35
BH Biglari Holdings 0.02 -11.00% 802 506.23 464.95
Embraer S A 0.02 -13.00% 11408 32.17 0.00
FXCM FXCM 0.02 NEW 21438 17.82 15.61
Hldgs 0.02 +40.00% 9450 37.78 0.00
MSI Motorola Solutions 0.02 +10.00% 6084 67.55 62.63
Chunghwa Telecom Co Ltd - 0.02 -4.00% 15120 30.95 0.00
Semgroup Corp cl a 0.02 +9.00% 5130 65.30 0.00
ASNA Ascena Retail 0.02 21910 21.18 17.17
Ann 0.02 +3.00% 10205 36.55 0.00
Insperity 0.02 -8.00% 13490 36.10 0.00
Materion Corporation 0.02 -2.00% 12323 30.84 0.00
American Assets Trust Inc reit 0.02 NEW 15873 31.44 0.00
HCA HOLDINGS 0.02 +18.00% 10674 47.69 0.00
Nielsen Holdings Nv 0.02 +44.00% 10663 45.86 0.00
Banner 0.02 -9.00% 11521 44.79 0.00
Rlj Lodging Trust 0.02 +3.00% 14476 24.32 0.00
Wendy's/arby's 0.02 +11.00% 54728 8.72 0.00
Pvh Corporation 0.02 +4.00% 2602 136.05 0.00
Gt Solar Int'l 0.02 -24.00% 59045 8.72 0.00
C&j Energy Services 0.02 15620 23.11 0.00
Telefonica Brasil Sa 0.02 -12.00% 19600 19.23 0.00
Aegion 0.02 +21.00% 22240 21.90 0.00
Bbcn Ban 0.02 +30.00% 26155 16.59 0.00
Delphi Automotive Plc shs 0.02 8140 60.07 0.00
Michael Kors Holdings Ltd shs 0.02 NEW 5243 81.25 0.00
Hanmi Financial 0.02 -4.00% 18667 21.91 0.00
Jazz Pharmaceuticals 0.02 +4.00% 3009 126.62 0.00
United Fire & Casualty 0.02 -8.00% 12688 28.69 0.00
Rowan Companies 0.02 10496 35.35 0.00
Blucora 0.02 +34.00% 13878 29.18 0.00
Alexander & Baldwin 0.02 +4.00% 12155 41.71 0.00
Catamaran 0.02 +8.00% 11309 47.48 0.00
Lan Airlines Sa- Adr stock 0.02 +64.00% 27168 16.31 0.00
Realogy Hldgs 0.02 -6.00% 9790 49.44 0.00
Axiall 0.02 +14.00% 8430 47.45 0.00
Cst Brands 0.02 +20.00% 12868 36.76 0.00
News 0.02 +27.00% 22045 18.01 0.00
Cole Real Estate Invts 0.02 -7.00% 27051 14.05 0.00
Leidos Holdings 0.02 NEW 11680 46.49 0.00
United Online Inc Common Stock 0.02 NEW 30515 13.76 0.00
DO Diamond Offshore Drilling 0.01 +2.00% 5742 56.95 48.83
BSBR Banco Santander 0.01 -24.00% 21760 6.11 5.69
SID Companhia Siderurgica Nacional 0.01 -24.00% 30016 6.20 4.21
BVN Compania de Minas Buenaventura SA 0.01 -27.00% 25935 11.22 12.43
POR Portland General Electric Company 0.01 +14.00% 9190 30.25 32.31
JOYG Joy Global 0.01 NEW 3960 58.59 0.00
GNW Genworth Financial 0.01 -7.00% 14697 15.51 17.44
LUK Leucadia National 0.01 -5.00% 8870 28.30 26.16
WU Western Union Company 0.01 -2.00% 17732 17.26 15.65
TWO Two Harbors Investment 0.01 -7.00% 23718 9.28 10.19
TSS Total System Services 0.01 NEW 6355 33.20 29.39
MTG MGIC Investment 0.01 +15.00% 21923 8.44 8.88
PBCT People's United Financial 0.01 -8.00% 15182 15.15 14.49
RSG Republic Services 0.01 +19.00% 9915 33.18 34.70
PHI Philippine Long Distance Telephone 0.01 -2.00% 3456 60.19 64.63
KBH KB Home 0.01 16364 18.27 16.85
CECO Career Education 0.01 -5.00% 35586 5.70 7.58
ADVS Advent Software 0.01 +2.00% 8407 34.97 28.04
AVP Avon Products 0.01 -4.00% 12292 17.25 14.84
CLR Continental Resources 0.01 -3.00% 2076 112.72 135.64
FDO Family Dollar Stores 0.01 +21.00% 3959 64.92 56.49
FST Forest Oil Corporation 0.01 +8.00% 58424 3.61 1.93
GEF Greif 0.01 5116 52.38 52.40
HCBK Hudson City Ban 0.01 -11.00% 21885 9.41 9.87
IGT International Game Technology 0.01 NEW 10902 18.16 14.04
MWV MeadWestva 0.01 +19.00% 6471 36.93 38.27
MCY Mercury General Corporation 0.01 -4.00% 5980 49.67 46.58
MCHP Microchip Technology 0.01 -57.00% 6784 44.81 47.88
SEE Sealed Air 0.01 NEW 7755 34.04 32.92
TDC Teradata Corporation 0.01 +21.00% 4536 45.41 47.62
DNB Dun & Bradstreet Corporation 0.01 NEW 1676 122.91 105.95
TAP Molson Coors Brewing Company 0.01 -9.00% 4360 56.19 58.54
SVU SUPERVALU 0.01 +13.00% 44470 7.29 6.84
GVA Granite Construction 0.01 +2.00% 7574 34.99 38.95
HRS Harris Corporation 0.01 NEW 2869 69.71 72.87
VMC Vulcan Materials Company 0.01 +23.00% 4795 59.44 65.20
ERTS Electronic Arts 0.01 9152 22.95 0.00
AIV Apartment Investment and Management 0.01 -5.00% 12134 25.88 30.28
NWL Newell Rubbermaid 0.01 +2.00% 8338 32.38 30.20
AFFX Affymetrix 0.01 -24.00% 34741 8.58 7.47
AVID Avid Technology 0.01 -7.00% 18595 8.17 7.35
WGO Winnebago Industries 0.01 NEW 9664 27.42 25.52
DRI Darden Restaurants 0.01 +16.00% 5555 54.37 48.67
WHR Whirlpool Corporation 0.01 -6.00% 2036 156.68 154.65
UVV Universal Corporation 0.01 -2.00% 4631 54.63 53.79
TE TECO Energy 0.01 16128 17.24 17.87
TUES Tuesday Morning Corporation 0.01 +84.00% 18503 15.94 13.91
ZLC Zale Corporation 0.01 +3.00% 15436 15.74 21.14
CINF Cincinnati Financial Corporation 0.01 -10.00% 4568 52.32 49.12
RT Ruby Tuesday 0.01 -6.00% 34126 6.92 7.70
VSH Vishay Intertechnology 0.01 22161 13.27 14.76
ISIL Intersil Corporation 0.01 25710 11.47 12.27
SMA Symmetry Medical 0.01 -8.00% 21803 10.09 9.06
VCI Valassis Communications 0.01 7574 34.20 0.00
MAS Masco Corporation 0.01 +30.00% 13790 22.77 22.30
MHK Mohawk Industries 0.01 -81.00% 1831 149.10 137.14
UNM Unum 0.01 -13.00% 7557 35.07 33.94
CBK Christopher & Banks Corporation 0.01 +39.00% 22168 8.53 6.32
TSN Tyson Foods 0.01 -12.00% 7414 33.45 42.87
MATW Matthews International Corporation 0.01 +3.00% 5884 42.66 42.04
IPG Interpublic Group of Companies 0.01 +25.00% 18343 17.72 17.52
CPB Campbell Soup Company 0.01 -2.00% 5242 43.30 44.98
NFX Newfield Exploration 0.01 8682 24.65 32.77
MRCY Mercury Computer Systems 0.01 -4.00% 19834 10.94 13.97
RHT Red Hat 0.01 NEW 5193 56.04 51.02
CBR CIBER 0.01 -6.00% 40763 4.15 4.31
CEC CEC Entertainment 0.01 -25.00% 7425 44.31 0.00
IDTI Integrated Device Technology 0.01 +10.00% 32109 10.18 11.68
FSS Federal Signal Corporation 0.01 -47.00% 21070 14.67 15.07
TMK Torchmark Corporation 0.01 2812 78.24 78.52
LSI LSI Corporation 0.01 +13.00% 18614 11.01 11.13
LXK Lexmark International 0.01 -6.00% 9140 35.56 41.58
JEC Jacobs Engineering 0.01 +17.00% 4764 62.97 64.33
FCE.A Forest City Enterprises 0.01 -8.00% 10273 19.08 0.00
ITC ITC Holdings 0.01 3450 95.94 37.48
CTAS Cintas Corporation 0.01 NEW 4071 59.69 57.94
MIG Meadowbrook Insurance 0.01 -8.00% 27345 6.95 5.92
GCI Gannett 0.01 +16.00% 9385 29.62 27.16
ESI ITT Educational Services 0.01 -26.00% 8885 33.54 27.73
HF HFF 0.01 +34.00% 11406 26.83 33.27
PVA Penn Virginia Corporation 0.01 -25.00% 25488 9.42 17.97
MGAM Multimedia Games 0.01 +34.00% 9664 31.35 29.22
SGMS Scientific Games 0.01 +9.00% 11279 16.93 12.72
EHTH eHealth 0.01 NEW 6321 46.51 47.35
DPS Dr Pepper Snapple 0.01 5736 48.64 52.36
AF Astoria Financial Corporation 0.01 17094 13.81 14.03
BIG Big Lots 0.01 -2.00% 9910 32.29 39.74
AOI Alliance One International 0.01 -6.00% 49513 3.05 2.71
Energy Xxi 0.01 +9.00% 7840 27.04 0.00
FTR Frontier Communications 0.01 35956 4.64 5.81
FSLR First Solar 0.01 NEW 4712 54.54 70.82
RHI Robert Half International 0.01 NEW 5471 42.04 42.94
ULTI Ultimate Software 0.01 +26.00% 1916 153.44 128.60
SJM J.M. Smucker Company 0.01 -11.00% 2887 103.57 96.96
USMO USA Mobility 0.01 -8.00% 12688 14.27 17.17
UTI Universal Technical Institute 0.01 -7.00% 13053 13.94 12.60
NILE Blue Nile 0.01 NEW 4950 47.07 35.45
TTEC TeleTech Holdings 0.01 -26.00% 9322 23.92 24.58
ITG Investment Technology 0.01 -34.00% 15505 20.57 20.11
SBGI Sinclair Broadcast 0.01 NEW 5750 35.65 27.81
RDN Radian 0.01 NEW 11509 14.16 14.52
RAD Rite Aid Corporation 0.01 +29.00% 60725 5.06 7.15
EIG Employers Holdings 0.01 -29.00% 10535 31.61 19.72
KOPN Kopin Corporation 0.01 32059 4.21 3.62
PWR Quanta Services 0.01 NEW 7951 31.57 36.37
BKS Barnes & Noble 0.01 -8.00% 21803 14.95 16.68
TEN Tenne 0.01 NEW 3993 56.60 60.67
NTRI NutriSystem 0.01 -28.00% 13398 16.42 14.55
CIG Companhia Energetica Minas Gerais 0.01 -24.00% 16512 7.81 7.30
AEIS Advanced Energy Industries 0.01 NEW 12642 22.86 24.22
AVD American Vanguard 0.01 NEW 8793 24.34 20.32
CBEY Cbeyond 0.01 -12.00% 16626 6.92 9.81
SBS Companhia de Saneamento Basi 0.01 -24.00% 13888 11.30 9.44
CGX Consolidated Graphics 0.01 -11.00% 4010 67.33 0.00
CTS CTS Corporation 0.01 -32.00% 14634 19.89 19.91
DY Dycom Industries 0.01 -44.00% 11406 27.79 33.79
FCS Fairchild Semiconductor International 0.01 -4.00% 20724 13.37 13.04
HHS Harte-Hanks 0.01 -5.00% 26178 7.83 8.31
IO ION Geophysical Corporation 0.01 +4.00% 60097 3.29 4.54
ORN Orion Marine 0.01 -8.00% 16261 12.05 12.63
OI Owens-Illinois 0.01 NEW 6195 35.84 32.84
PSEM Pericom Semiconductor 0.01 13418 8.87 7.98
PQ PetroQuest Energy 0.01 +20.00% 30458 4.33 5.71
RTEC Rudolph Technologies 0.01 NEW 19834 11.75 11.02
SAIA Saia 0.01 NEW 8428 32.04 39.03
TESO Tesco Corporation 0.01 -37.00% 10900 19.82 20.10
ZION Zions Bancorporation 0.01 -5.00% 9034 30.00 29.24
ABMD ABIOMED 0.01 -12.00% 11771 26.76 25.36
AVAV AeroVironment 0.01 -26.00% 9253 29.18 35.84
AMED Amedisys 0.01 -8.00% 19032 14.61 14.13
CLMS Calamos Asset Management 0.01 11886 11.86 12.96
CENX Century Aluminum Company 0.01 -6.00% 30553 10.47 13.60
COHU Cohu 0.01 -8.00% 13855 10.47 10.34
CCRN Cross Country Healthcare 0.01 -7.00% 16991 10.01 7.07
SSP E.W. Scripps Company 0.01 -46.00% 10535 21.74 16.84
ESIO Electro Scientific Industries 0.01 +24.00% 14062 10.45 9.74
EXAR Exar Corporation 0.01 +85.00% 21553 11.78 11.29
ROCK Gibraltar Industries 0.01 -8.00% 17063 18.58 17.87
HVT Haverty Furniture Companies 0.01 +2.00% 9322 31.32 25.35
HUN Huntsman Corporation 0.01 +9.00% 13384 24.58 25.01
LRCX Lam Research Corporation 0.01 +7.00% 5501 54.54 53.51
MEAS Measurement Specialties 0.01 NEW 4355 60.62 65.72
MCRL Micrel, Incorporated 0.01 +26.00% 26980 9.86 10.84
MYE Myers Industries 0.01 +9.00% 13329 21.16 24.15
OPLK Oplink Communications 0.01 NEW 11084 18.59 17.47
PRFT Perficient 0.01 NEW 11771 23.45 18.79
SPAR Spartan Motors 0.01 -7.00% 20564 6.71 5.47
VRTU Virtusa Corporation 0.01 -16.00% 8428 38.09 33.38
WNR Western Refining 0.01 NEW 5342 42.49 41.47
ATNI Atlantic Tele-Network 0.01 +40.00% 5614 56.64 62.20
BBG Bill Barrett Corporation 0.01 +3.00% 10361 26.73 24.60
BBOX Black Box Corporation 0.01 -11.00% 8020 29.80 22.37
CDE Coeur d'Alene Mines Corporation 0.01 +14.00% 12406 10.88 8.54
CDR Cedar Shopping Centers 0.01 +23.00% 37627 6.27 6.09
CFNL Cardinal Financial Corporation 0.01 NEW 14933 18.01 17.87
CMTL Comtech Telecomm 0.01 -11.00% 8822 31.51 31.95
DAKT Daktronics 0.01 -30.00% 13007 15.68 13.62
DCOM Dime Community Bancshares 0.01 +43.00% 17063 16.94 16.58
DGII Digi International 0.01 -8.00% 15459 12.10 10.06
DHX DICE HOLDINGS 0.01 +61.00% 16672 7.26 7.28
EPIQ EPIQ Systems 0.01 -34.00% 13099 16.18 14.22
FARO FARO Technologies 0.01 -32.00% 4355 58.32 49.03
FOR Forestar 0.01 -47.00% 11771 21.24 17.79
GES Guess? 0.01 10084 31.04 26.93
GME GameStop 0.01 +19.00% 5107 49.34 41.65
GTIV Gentiva Health Services 0.01 -24.00% 14427 12.41 7.88
HEI HEICO Corporation 0.01 NEW 4811 57.99 58.16
HLIT Harmonic 0.01 -46.00% 34442 7.37 6.86
HWAY Healthways 0.01 +40.00% 20636 15.36 17.28
IDCC InterDigital 0.01 +5.00% 9713 29.45 34.45
IPCM IPC The Hospitalist Company 0.01 -40.00% 4355 59.47 47.96
MIDD Middleby Corporation 0.01 +16.00% 1331 239.67 264.32
MSTR MicroStrategy Incorporated 0.01 -34.00% 2613 124.38 104.68
MTN Vail Resorts 0.01 NEW 2875 75.13 65.76
MTSC MTS Systems Corporation 0.01 -5.00% 4355 71.18 67.20
NOG Northern Oil & Gas 0.01 +28.00% 19328 15.06 15.23
OMCL Omnicell 0.01 -18.00% 11771 25.57 27.50
PJC Piper Jaffray Companies 0.01 NEW 8020 39.53 43.38
PPO Polypore International 0.01 +14.00% 5662 38.86 35.82
RFMD RF Micro Devices 0.01 61118 5.15 7.89
ROVI Rovi Corporation 0.01 -4.00% 15848 19.69 22.37
RRGB Red Robin Gourmet Burgers 0.01 -51.00% 3484 73.48 68.92
SMCI Super Micro Computer 0.01 -8.00% 19032 17.18 19.05
SMRT Stein Mart 0.01 -8.00% 16261 13.47 13.12
SNCR Synchronoss Technologies 0.01 -23.00% 10535 31.04 32.99
SUP Superior Industries International 0.01 +22.00% 13490 20.61 21.61
TTMI TTM Technologies 0.01 +23.00% 32157 8.58 7.97
WERN Werner Enterprises 0.01 9155 24.69 26.62
ACH Aluminum Corp. of China 0.01 -37.00% 18382 8.70 9.44
AMSF Amerisafe 0.01 -38.00% 6692 42.29 41.80
APEI American Public Education 0.01 NEW 5226 43.44 35.12
ASX Advanced Semiconductor Engineering 0.01 49248 4.79 5.75
ATHN athenahealth 0.01 NEW 2281 134.59 138.28
BGC General Cable Corporation 0.01 +4.00% 11184 29.42 25.49
BKMU Bank Mutual Corporation 0.01 -28.00% 19946 7.02 6.31
CPLA Capella Education Company 0.01 -45.00% 3484 66.30 57.92
CPSI Computer Programs & Systems 0.01 NEW 4148 61.72 62.61
DMND Diamond Foods 0.01 -25.00% 9687 25.81 32.87
HMY Harmony Gold Mining 0.01 -27.00% 51623 2.54 3.14
MFA MFA Mortgage Investments 0.01 -6.00% 23879 7.08 7.91
MGM MGM Resorts International. 0.01 NEW 8750 23.54 24.97
PAN AMERICAN SILVER CORP CAN 0.01 -27.00% 21242 11.72 0.00
PLCM Poly 0.01 -21.00% 21862 11.25 13.10
SLAB Silicon Laboratories 0.01 6272 43.37 52.08
TMP Tompkins Financial Corporation 0.01 6416 51.43 48.67
VDSI VASCO Data Security International 0.01 NEW 17428 7.75 7.98
YZC Yanzhou Coal Mining 0.01 -38.00% 20293 9.22 7.89
AAON AAON 0.01 -27.00% 9299 31.94 27.42
ADC Agree Realty Corporation 0.01 NEW 8020 29.05 29.70
ASEI American Science & Engineering 0.01 -2.00% 3277 72.02 67.83
BAS Basic Energy Services 0.01 -24.00% 12961 15.82 29.27
BFS Saul Centers 0.01 NEW 4950 47.68 45.42
BMI Badger Meter 0.01 NEW 5752 54.42 52.03
BOBE Bob Evans Farms 0.01 +5.00% 6410 50.55 45.02
CBM Cambrex Corporation 0.01 NEW 10535 17.85 21.47
CEVA CEVA 0.01 11222 15.24 17.59
CHCO City Holding Company 0.01 -14.00% 5752 46.24 43.41
DXPE DXP Enterprises 0.01 -29.00% 2613 115.19 106.68
FIX Comfort Systems USA 0.01 -27.00% 17109 19.40 15.47
GNCMA General Communication 0.01 +7.00% 14128 11.18 10.44
HNP Huaneng Power International 0.01 -36.00% 6825 36.19 40.84
HW Headwaters Incorporated 0.01 +76.00% 33278 9.80 12.46
LMNX Luminex Corporation 0.01 NEW 17040 19.42 17.71
MCS Marcus Corporation 0.01 -8.00% 11084 13.44 17.62
MDR McDermott International 0.01 +3.00% 16160 9.16 7.07
MKC McCormick & Company, Incorporated 0.01 +2.00% 3867 69.05 71.01
MOV Movado 0.01 NEW 5226 44.01 42.57
MTRX Matrix Service Company 0.01 -47.00% 8793 24.45 33.92
POWL Powell Industries 0.01 -23.00% 4148 67.02 64.76
TECD Tech Data Corporation 0.01 -5.00% 5840 51.54 63.55
UBA Urstadt Biddle Properties 0.01 +8.00% 12895 18.46 20.67
VVI Viad 0.01 -9.00% 11521 27.78 23.56
WDFC WD-40 Company 0.01 -21.00% 4355 74.63 74.06
WIBC Wilshire Ban 0.01 +45.00% 23177 10.92 10.65
WIT Wipro 0.01 -4.00% 23328 12.60 12.80
ZUMZ Zumiez 0.01 +9.00% 9756 26.04 24.30
BABY Natus Medical 0.01 -16.00% 9664 22.45 24.78
CYNO Cynosure 0.01 NEW 7787 26.71 25.56
FTK Flotek Industries 0.01 -16.00% 15985 20.08 30.23
IHS IHS 0.01 NEW 1750 119.43 120.55
SMI Semiconductor Manufacturing Int'l 0.01 -40.00% 48321 3.89 3.92
ATI Allegheny Technologies Incorporated 0.01 +5.00% 9047 35.59 40.10
HLS HEALTHSOUTH 0.01 +14.00% 7345 33.36 35.30
NRF Northstar Realty Finance 0.01 NEW 10585 13.42 15.35
SHO Sunstone Hotel Investors 0.01 +12.00% 20917 13.39 14.01
GTY Getty Realty 0.01 +24.00% 15896 18.37 18.80
PETS PetMed Express 0.01 NEW 10489 16.59 13.30
RUTH Ruth's Hospitality 0.01 NEW 11771 14.19 12.73
BRLI Bio-Reference Laboratories 0.01 NEW 11291 25.51 27.30
AZPN Aspen Technology 0.01 NEW 5657 41.72 39.86
CAMP CalAmp 0.01 NEW 11771 27.95 24.99
NANO Nanometrics Incorporated 0.01 NEW 11291 19.04 16.99
BOFI BofI Holding 0.01 NEW 3484 78.36 84.53
CENTA Central Garden & Pet 0.01 -8.00% 24574 6.76 8.27
DCT DCT Industrial Trust 0.01 +3.00% 36037 7.13 8.01
IPI Intrepid Potash 0.01 10562 15.81 15.55
MDC M.D.C. Holdings 0.01 8220 32.24 27.93
ENTR Entropic Communications 0.01 +97.00% 45828 4.71 3.92
BDN Brandywine Realty Trust 0.01 -6.00% 10273 14.11 14.89
BLL Ball Corporation 0.01 NEW 5440 51.65 55.25
CBL CBL & Associates Properties 0.01 -8.00% 10917 17.95 17.91
CIM Chimera Investment Corporation 0.01 -7.00% 66742 3.10 3.11
CNO CNO Financial 0.01 +15.00% 14295 17.70 17.51
GPRE Green Plains Renewable Energy 0.01 NEW 13855 19.42 30.71
DGI DigitalGlobe 0.01 NEW 5563 41.16 29.98
EQY Equity One 0.01 +11.00% 13390 22.40 22.08
GA Giant Interactive 0.01 -46.00% 13195 11.22 11.72
QNST QuinStreet 0.01 -15.00% 15229 8.67 6.26
SPPI Spectrum Pharmaceuticals 0.01 +33.00% 18822 8.87 6.90
GNRC Generac Holdings 0.01 NEW 4103 56.54 58.39
OAS Oasis Petroleum 0.01 +4.00% 4498 46.91 46.56
KOG Kodiak Oil & Gas 0.01 +8.00% 26326 11.21 13.53
Xl Group Plc shs 0.01 -7.00% 8570 31.86 0.00
LOGM LogMeIn 0.01 -37.00% 7557 33.61 41.73
Cobalt Intl Energy 0.01 -3.00% 13840 16.47 0.00
GDOT Green Dot Corporation 0.01 NEW 10489 25.17 17.40
ORIT Oritani Financial 0.01 +34.00% 13878 16.07 15.46
QEP QEP Resources 0.01 -6.00% 10905 30.63 31.41
ONE Higher One Holdings 0.01 +4.00% 16902 9.76 5.84
ZEP Zep 0.01 -8.00% 13490 18.16 17.64
HSTM HealthStream 0.01 NEW 7192 32.81 24.02
Coca-cola Enterprises 0.01 7074 44.11 0.00
SBRA Sabra Health Care REIT 0.01 +34.00% 12642 26.10 29.82
CHMT Chemtura Corporation 0.01 +14.00% 11802 27.96 22.92
CFFND Capitol Federal Financial 0.01 +7.00% 11963 12.12 0.00
COR CoreSite Realty 0.01 NEW 7192 32.26 30.55
HHC Howard Hughes 0.01 -6.00% 2206 120.13 143.24
IVR Invesco Mortgage Capital 0.01 +2.00% 15485 14.66 16.67
Ligand Pharmaceuticals In 0.01 NEW 6097 52.65 0.00
PDM Piedmont Office Realty Trust 0.01 -8.00% 10756 16.55 17.43
SFNC Simmons First National Corporation 0.01 -11.00% 8822 37.18 37.64
Team Health Holdings 0.01 NEW 6022 45.50 0.00
YOKU Youku 0.01 -43.00% 9828 30.32 26.73
ARR ARMOUR Residential REIT 0.01 +3.00% 44115 4.01 4.22
shares First Bancorp P R 0.01 -19.00% 49249 6.19 0.00
PKT Procera Networks 0.01 NEW 10489 15.06 9.84
Interactive Intelligence 0.01 +37.00% 4355 67.28 0.00
Spirit Airlines 0.01 NEW 5035 45.48 0.00
United Cmnty Bks Ga Cap Stk 0.01 -47.00% 13007 17.76 0.00
Ralph Lauren 0.01 +2.00% 1751 176.47 0.00
Cys Investments 0.01 +2.00% 20246 7.41 0.00
Ddr Corp stock 0.01 +4.00% 18823 15.35 0.00
Kemper Corp Del 0.01 -7.00% 8064 40.92 0.00
Francescas Hldgs 0.01 +26.00% 13878 18.37 0.00
Cubesmart 0.01 +5.00% 15324 15.92 0.00
Beam 0.01 -7.00% 4478 68.11 0.00
Tangoe 0.01 -4.00% 15735 17.99 0.00
Digital Generation 0.01 +33.00% 13418 12.74 0.00
American Realty Capital Prop 0.01 +2.00% 20348 12.88 0.00
Xylem 0.01 NEW 6840 34.65 0.00
Voxx International Corporation 0.01 -8.00% 11886 16.66 0.00
Wpx Energy 0.01 -5.00% 12360 20.39 0.00
Post Holdings Inc Common 0.01 6695 49.29 0.00
Annie's 0.01 +13.00% 6554 43.03 0.00
Retail Properties Of America 0.01 12318 12.75 0.00
Resolute Fst Prods In 0.01 NEW 10468 16.05 0.00
Matson 0.01 +4.00% 9755 26.14 0.00
Pioneer Energy Services 0.01 -6.00% 36897 8.02 0.00
Adt 0.01 +23.00% 7275 40.41 0.00
Engility Hldgs 0.01 -11.00% 8822 33.44 0.00
Wp Carey 0.01 -6.00% 3494 61.25 0.00
Grupo Fin Santander adr b 0.01 -24.00% 10624 13.65 0.00
Tenet Healthcare Corporation stock 0.01 5147 42.16 0.00
Cencosud S A sponsored ads 0.01 -24.00% 12288 10.90 0.00
Geospace Technologies 0.01 +37.00% 3484 94.72 0.00
Ryman Hospitality Pptys 0.01 NEW 5362 41.78 0.00
DYNEGY INC Common stock 0.01 +9.00% 11320 21.55 0.00
Spirit Realty reit 0.01 -7.00% 23074 9.84 0.00
Windstream Hldgs 0.01 21403 7.99 0.00
Murphy Usa 0.01 7476 41.60 0.00
Dean Foods Company 0.01 -6.00% 15074 17.18 0.00
Science App Int'l 0.01 -22.00% 6708 33.09 0.00
Columbia Ppty Tr 0.01 NEW 8067 25.04 0.00
Ftd Cos 0.01 NEW 9624 32.63 0.00
Gaming & Leisure Pptys 0.01 NEW 4734 50.91 0.00
XCO EXCO Resources 0.00 +22.00% 15623 5.31 6.03
GAME Shanda Games 0.00 -41.00% 14378 4.59 6.74
SD SandRidge Energy 0.00 -5.00% 16608 6.08 6.83
KWK Quicksilver Resources 0.00 NEW 10220 3.03 3.14
NIHD NII Holdings 0.00 -4.00% 31744 2.74 0.98
HT Hersha Hospitality Trust 0.00 NEW 11315 5.57 5.79
QTM Quantum Corporation 0.00 +21.00% 15330 1.17 1.15
GPK Graphic Packaging Holding Company 0.00 NEW 11315 9.63 10.12
IVAC Intevac 0.00 -21.00% 10633 7.43 8.75
JAKK JAKKS Pacific 0.00 -7.00% 10282 6.71 8.94
PMCS PMC-Sierra 0.00 +20.00% 14692 6.40 7.38
SIGM Sigma Designs 0.00 +20.00% 18960 4.69 4.26
ARQL ArQule 0.00 +63.00% 26511 2.15 1.71
HL Hecla Mining Company 0.00 +21.00% 18980 3.06 2.98
XIN Xinyuan Real Estate 0.00 -38.00% 10920 5.31 4.62
EXEL Exelixis 0.00 NEW 10585 6.14 3.57
SWS SWS 0.00 -7.00% 17793 6.07 7.89
CPST Capstone Turbine Corporation 0.00 +21.00% 20805 1.30 2.19
DSPG DSP 0.00 -28.00% 10854 9.67 8.49
GERN Geron Corporation 0.00 NEW 10950 4.75 2.03
CIGX Star Scientific 0.00 +21.00% 13505 1.18 0.00
VVUS VIVUS 0.00 +14.00% 11493 9.05 5.35
FCEL FuelCell Energy 0.00 +21.00% 12775 1.41 2.46
LXRX Lexicon Pharmaceuticals 0.00 +21.00% 14235 1.83 1.73
RTK Rentech 0.00 +21.00% 14235 1.76 2.24
DVAX Dynavax Technologies Corporation 0.00 +21.00% 15330 1.96 1.60
ANV Allied Nevada Gold 0.00 -16.00% 19790 3.54 3.74
Midway Gold 0.00 +21.00% 12775 0.78 0.00
Vantage Drilling Company ord shs 0.00 +21.00% 13140 1.83 0.00
PZG Paramount Gold and Silver 0.00 +21.00% 13140 0.91 1.12
PPHM Peregrine Pharmaceuticals 0.00 +21.00% 12410 1.37 1.85
ARIA Ariad Pharmaceuticals 0.00 +7.00% 10951 6.85 7.65
MHR Magnum Hunter Resources Corporation 0.00 NEW 10220 7.34 8.48
Ur-energy 0.00 NEW 11315 1.41 0.00
Swisher Hygiene 0.00 +21.00% 13505 0.52 0.00
Pendrell 0.00 NEW 10585 1.98 0.00
Halcon Resources 0.00 NEW 11315 3.89 0.00
Cell Therapeutics 0.00 NEW 11680 1.88 0.00
Pactera Technology- 0.00 -40.00% 12649 7.12 0.00
Tower Group International 0.00 -4.00% 24137 3.40 0.00
Chambers Str Pptys 0.00 +21.00% 13140 7.69 0.00
New Residential Invt 0.00 +21.00% 13505 6.66 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS