ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 5.80 -2.00% 1197042 117.08 99.53
AMGN Amgen 3.94 619140 153.52 153.92
Abbvie 3.65 +6.00% 1311597 67.19 0.00
BIIB Biogen Idec 3.20 191576 403.94 415.20
CELG Celgene Corporation 3.10 645962 115.73 118.26
AAPL Apple 2.57 -4.00% 495014 125.42 123.28
JNJ Johnson & Johnson 1.36 336483 97.46 98.55
ALXN Alexion Pharmaceuticals 1.36 +8.00% 181187 180.77 179.76
REGN Regeneron Pharmaceuticals 1.33 62749 510.13 427.05
MSFT Microsoft Corporation 1.27 -4.00% 692764 44.15 42.00
ILMN Illumina 1.04 115019 218.36 191.44
PFE Pfizer 1.02 737779 33.53 33.78
AMZN Amazon 1.02 56853 434.08 372.62
VRTX Vertex Pharmaceuticals Incorporated 1.01 198278 123.48 123.26
XOM Exxon Mobil Corporation 0.98 284341 83.20 84.57
Facebook Inc cl a 0.92 +2.00% 259746 85.76 0.00
MRK Merck & Co 0.81 342869 56.93 56.20
INTC Intel Corporation 0.78 -45.00% 617753 30.42 32.76
Google Inc Class C 0.72 +2.00% 33294 520.51 0.00
BMRN BioMarin Pharmaceutical 0.68 +2.00% 119729 136.78 113.42
GOOG Google 0.68 30319 540.02 554.33
WFC Wells Fargo & Company 0.61 +42.00% 262614 56.24 53.90
JPM JPMorgan Chase & Co. 0.59 +40.00% 211406 67.76 60.16
Allergan 0.59 NEW 47022 303.45 0.00
CMCSA Comcast Corporation 0.58 -3.00% 234692 60.14 58.60
BMY Bristol Myers Squibb 0.55 199335 66.54 66.08
INCY Incyte Corporation 0.52 +3.00% 121661 104.21 88.43
CVX Chevron Corporation 0.52 130597 96.47 102.86
CSCO Cisco Systems 0.50 -3.00% 435659 27.46 28.51
Baxalta Incorporated 0.49 NEW 370219 31.94 0.00
UNH UnitedHealth 0.42 +3.00% 82965 122.00 113.33
BAC Bank of America Corporation 0.41 +44.00% 584412 17.02 15.95
LLY Eli Lilly & Co. 0.40 116909 83.49 68.81
EBAY eBay 0.40 +4.00% 162088 60.24 59.78
SLB Schlumberger 0.40 +2.00% 111754 86.19 81.67
PCLN priceline.com Incorporated 0.40 +3.00% 8471 1151.34 1190.00
DIS Walt Disney Company 0.39 -7.00% 82935 114.14 103.60
Citi 0.39 +44.00% 168925 55.24 0.00
VZ Verizon Communications 0.36 +2.00% 184801 46.61 48.01
QCOM QUALCOMM 0.36 -4.00% 138741 62.63 71.27
Express Scripts Holding 0.36 +4.00% 97549 88.94 0.00
Medtronic 0.36 +7.00% 117477 74.10 0.00
Walgreen Boots Alliance 0.35 -2.00% 99120 84.44 0.00
BRK.B Berkshire Hathaway 0.34 +18.00% 59572 136.10 0.00
T AT&T; 0.34 +5.00% 229195 35.52 32.70
SBUX Starbucks Corporation 0.34 +94.00% 152331 53.61 92.23
HD Home Depot 0.32 -8.00% 69938 111.13 113.11
Alkermes 0.30 110976 64.34 0.00
TXN Texas Instruments Incorporated 0.29 -46.00% 133889 51.51 57.48
BIDU Baidu 0.29 +16.00% 35078 199.07 207.29
UTHR United Therapeutics Corporation 0.29 -5.00% 40459 173.95 161.87
NFLX Netflix 0.28 -4.00% 10359 656.92 443.79
MDVN Medivation 0.28 58763 114.20 127.95
ALNY Alnylam Pharmaceuticals 0.27 54761 119.87 111.05
COST Costco Wholesale Corporation 0.25 -2.00% 44188 135.06 148.30
ABT Abbott Laboratories 0.25 +6.00% 121820 49.08 46.40
GE General Electric Company 0.25 -42.00% 231031 26.57 25.35
CVS CVS Caremark Corporation 0.25 -4.00% 56533 104.88 101.90
WMT Wal-Mart Stores 0.24 -6.00% 82214 70.92 81.06
PG Procter & Gamble Company 0.24 -22.00% 75415 78.23 81.31
YHOO Yahoo! 0.24 +8.00% 145290 39.29 42.61
Kinder Morgan 0.24 +4.00% 153649 38.39 0.00
IBM International Business Machines 0.23 -10.00% 34491 162.65 158.25
CHL China Mobile 0.22 +27.00% 84202 64.10 63.03
MCD McDonald's Corporation 0.21 -8.00% 52493 95.08 96.21
COP ConocoPhillips 0.21 82356 61.40 61.42
ISIS ISIS Pharmaceuticals 0.21 -4.00% 89443 57.55 68.14
Mondelez Int 0.21 -10.00% 125560 41.14 0.00
Twenty-first Century Fox 0.21 -7.00% 152991 32.54 0.00
Mylan Nv 0.21 +16.00% 74671 67.86 0.00
Directv 0.20 -3.00% 51135 92.79 0.00
V Visa 0.19 +10.00% 70040 67.15 266.74
USB U.S. Ban 0.18 +41.00% 99514 43.40 43.76
TMO Thermo Fisher Scientific 0.18 +7.00% 32919 129.77 127.98
ORCL Oracle Corporation 0.18 -6.00% 105003 40.30 41.62
Avago Technologies 0.18 -46.00% 33119 132.94 0.00
Quintiles Transnatio Hldgs I 0.18 +15.00% 60717 72.62 0.00
KO Coca-Cola Company 0.17 -22.00% 107300 39.23 40.22
OXY Occidental Petroleum Corporation 0.17 51312 77.78 74.23
CRM salesforce 0.17 59153 69.63 64.26
LFC China Life Insurance Company 0.17 +262.00% 191233 21.76 58.59
Duke Energy 0.17 -18.00% 58445 70.61 0.00
TSM Taiwan Semiconductor Mfg 0.16 169617 22.71 23.50
GS Goldman Sachs 0.16 18042 208.79 184.67
DD E.I. du Pont de Nemours & Company 0.16 60403 63.95 79.13
FCX Freeport-McMoRan Copper & Gold 0.16 -4.00% 208581 18.62 18.56
PTR PetroChina Company 0.16 +19.00% 34499 110.81 105.47
SPG Simon Property 0.16 -20.00% 23019 173.03 179.63
Kraft Foods 0.16 -8.00% 46019 85.14 0.00
TWX Time Warner 0.15 -5.00% 41276 87.41 83.25
SGEN Seattle Genetics 0.15 75536 48.40 36.91
AET Aetna 0.15 +6.00% 28665 127.47 100.76
Nextera Energy 0.15 -16.00% 37699 98.04 0.00
PEP Pepsi 0.15 -21.00% 38554 93.35 93.96
SBAC SBA Communications Corporation 0.15 30576 114.96 120.39
BRCM Broadcom Corporation 0.15 -45.00% 70698 51.49 44.13
Anthem 0.15 +7.00% 21581 164.13 0.00
D Dominion Resources 0.14 -15.00% 50525 66.88 69.17
ADBE Adobe Systems Incorporated 0.14 -2.00% 41571 81.02 76.64
DOW Dow Chemical Company 0.14 +5.00% 65957 51.17 47.09
CI CIGNA Corporation 0.14 +7.00% 21072 162.02 120.83
WMB Williams Companies 0.14 +3.00% 59629 57.39 46.41
CPHD Cepheid 0.14 56214 61.14 55.12
CTSH Cognizant Technology Solutions 0.13 -2.00% 51881 61.08 60.57
MA MasterCard Incorporated 0.13 +14.00% 32605 93.48 87.52
MON Monsanto Company 0.13 +3.00% 29291 106.59 117.22
BAX Baxter International 0.13 +8.00% 44694 69.92 67.92
HAL Halliburton Company 0.13 +3.00% 74575 43.07 41.30
PM Philip Morris International 0.13 -21.00% 40366 80.17 77.69
EOG EOG Resources 0.13 37191 87.55 86.44
LOW Lowe's Companies 0.13 -9.00% 46646 66.97 73.15
AMAT Applied Materials 0.13 -46.00% 158587 19.22 23.76
Perrigo Company 0.13 +4.00% 17348 184.81 0.00
Bio-techne Corporation 0.13 -3.00% 31943 98.46 0.00
HBC HSBC Holdings 0.12 +2.00% 63280 44.82 0.00
MMM 3M Company 0.12 -40.00% 19492 154.32 162.72
ADP Automatic Data Processing 0.12 -20.00% 35326 80.22 85.00
CRL Charles River Laboratories 0.12 -4.00% 41257 70.34 78.58
RDS.A Royal Dutch Shell 0.12 +2.00% 49840 57.00 0.00
American Tower Reit 0.12 -21.00% 31166 93.27 0.00
Phillips 66 0.12 36134 80.56 0.00
Zoetis Inc Cl A 0.12 59992 48.22 0.00
American Airls 0.12 -4.00% 70475 39.93 0.00
Vodafone Group New Adr F 0.12 79610 36.45 0.00
Equinix 0.12 +36.00% 11248 254.00 0.00
CEO CNOOC 0.11 +26.00% 18829 141.91 133.62
AXP American Express Company 0.11 +5.00% 34000 77.71 79.39
PNC PNC Financial Services 0.11 +42.00% 28797 95.63 93.21
BA Boeing Company 0.11 -41.00% 19729 138.73 152.38
AKAM Akamai Technologies 0.11 +8.00% 38355 69.82 69.99
ADI Analog Devices 0.11 -45.00% 40523 64.19 57.76
MCK McKesson Corporation 0.11 -5.00% 11427 224.82 221.98
MO Altria 0.11 -21.00% 52085 48.90 52.47
APC Anadarko Petroleum Corporation 0.11 34170 78.05 79.89
TGT Target Corporation 0.11 -4.00% 31194 81.62 77.89
UTX United Technologies Corporation 0.11 -40.00% 23520 110.93 118.52
SO Southern Company 0.11 -17.00% 65556 41.90 43.68
MU Micron Technology 0.11 -45.00% 139471 18.84 27.78
AIG American International 0.11 +15.00% 43449 61.82 54.59
Tripadvisor 0.11 +13.00% 30694 87.15 0.00
Liberty Global Inc C 0.11 52355 50.64 0.00
BP BP 0.10 +2.00% 59360 39.96 38.44
TWC Time Warner Cable 0.10 -4.00% 14038 178.16 154.39
NEM Newmont Mining Corporation 0.10 106058 23.36 21.67
BDX Becton, Dickinson and 0.10 +7.00% 17289 141.65 142.79
BHI Baker Hughes Incorporated 0.10 +3.00% 38099 61.71 59.73
ISRG Intuitive Surgical 0.10 +4.00% 4796 484.57 489.66
NKE NIKE 0.10 -24.00% 23377 108.01 96.37
RIO Rio Tinto 0.10 +2.00% 57120 41.21 42.40
SYK Stryker Corporation 0.10 +7.00% 24645 95.56 90.61
HUM Humana 0.10 +7.00% 12210 191.32 160.10
INTU Intuit 0.10 -3.00% 23547 100.78 95.52
Industries N shs - a - 0.10 +5.00% 23877 103.53 0.00
O'reilly Automotive 0.10 -3.00% 10338 225.96 0.00
Linkedin 0.10 +12.00% 11270 206.65 0.00
Intercept Pharmaceuticals In 0.10 +5.00% 10236 241.40 0.00
Twitter 0.10 +34.00% 66557 36.22 0.00
Jd 0.10 +15.00% 72504 34.09 0.00
VIA.B Via 0.09 -5.00% 35496 64.63 0.00
VLO Valero Energy Corporation 0.09 33990 62.61 56.99
PX Praxair 0.09 +4.00% 17752 119.54 124.53
AEP American Electric Power Company 0.09 -16.00% 41368 52.96 55.21
EXC Exelon Corporation 0.09 -16.00% 72771 31.41 31.85
TOT TOTAL S.A. 0.09 +2.00% 45360 49.16 48.03
TJX TJX Companies 0.09 -5.00% 33788 66.18 67.66
CTRP Ctrip.com International 0.09 +14.00% 29921 72.62 45.17
NTES NetEase 0.09 +14.00% 15101 144.89 98.14
TSLA Tesla Motors 0.09 -2.00% 7669 268.22 194.42
HCA HOLDINGS 0.09 +6.00% 23857 90.71 0.00
Expedia 0.09 +6.00% 19327 109.33 0.00
Alibaba Group Holding Ltd Spon 0.09 +40.00% 25752 82.28 0.00
IBN ICICI Bank 0.08 +4.00% 180173 10.42 11.08
TS Tenaris S.A. 0.08 +2.00% 71120 27.02 27.37
ECL Ecolab 0.08 +3.00% 16506 113.05 115.32
HSP Hospira 0.08 20674 88.71 87.66
CERN Cerner Corporation 0.08 -2.00% 28068 69.05 69.83
PPG PPG Industries 0.08 +111.00% 16746 114.71 225.60
PSA Public Storage 0.08 -21.00% 10762 184.35 186.59
SE Spectra Energy 0.08 +3.00% 59161 32.61 34.31
UNP Union Pacific Corporation 0.08 -42.00% 20610 95.39 114.86
BSX Boston Scientific Corporation 0.08 +8.00% 109868 17.70 16.49
ROST Ross Stores 0.08 +92.00% 42109 48.61 105.22
MS Morgan Stanley 0.08 +18.00% 50095 38.79 34.94
EQR Equity Residential 0.08 -20.00% 26923 70.16 75.86
YUM Yum! Brands 0.08 -5.00% 21443 90.10 77.05
HON Honeywell International 0.08 -42.00% 18034 101.97 100.92
SIAL Sigma-Aldrich Corporation 0.08 13565 139.33 137.95
UN Unilever N.V. 0.08 +2.00% 46480 41.85 42.05
PCG PG&E; Corporation 0.08 -15.00% 40547 49.10 51.38
MAR Marriott International 0.08 -3.00% 24678 74.40 81.60
SAP SAP AG 0.08 +2.00% 27440 70.23 67.42
BCS Barclays 0.08 +2.00% 110880 16.44 15.15
AAP Advance Auto Parts 0.08 -16.00% 11704 159.26 147.03
SRE Sempra Energy 0.08 -16.00% 19745 98.96 106.08
HDB HDFC Bank 0.08 +3.00% 30618 60.52 60.17
Gold 0.08 -6.00% 116021 16.20 0.00
ALTR Altera Corporation 0.08 -46.00% 38732 51.20 35.31
MET MetLife 0.08 +18.00% 36375 56.00 50.75
CNC Centene Corporation 0.08 -11.00% 23029 80.42 63.33
ING ING Groep N.V. 0.08 +2.00% 117600 16.58 14.08
MYGN Myriad Genetics 0.08 54401 33.99 34.39
Marathon Petroleum 0.08 +103.00% 36322 52.31 0.00
Puma Biotechnology Inc Common Stock 0.08 -5.00% 15934 116.73 0.00
Metropcs Communications 0.08 49426 38.77 0.00
Endo International 0.08 +15.00% 24299 79.63 0.00
Crown Castle Intl 0.08 -20.00% 24961 80.29 0.00
ETFC E TRADE Financial Corporation 0.07 +15.00% 55661 29.95 27.90
* Barrick Gold 0.07 -8.00% 162843 10.66 0.00
SNP China Petroleum & Chemical 0.07 +41.00% 20113 85.72 78.22
INFY Infosys Technologies 0.07 +104.00% 108780 15.85 34.81
AMTD TD Ameritrade Holding 0.07 +24.00% 44624 36.82 37.51
HOLX Hologic 0.07 -11.00% 47237 38.06 31.98
ERTS Electronic Arts 0.07 -8.00% 24521 66.51 0.00
COO Cooper Companies 0.07 -11.00% 9500 178.00 182.47
NOV National-Oilwell Var 0.07 34020 48.27 50.15
AZN AstraZeneca 0.07 +2.00% 25760 63.70 64.92
KR Kroger 0.07 -4.00% 24197 72.53 74.09
HCN Health Care REIT 0.07 -21.00% 25876 65.62 74.30
APD Air Products & Chemicals 0.07 +5.00% 11903 136.86 152.20
BBT BB&T; Corporation 0.07 +45.00% 40668 40.30 37.76
COF Capital One Financial 0.07 +17.00% 17919 87.95 77.96
GSK GlaxoSmithKline 0.07 +2.00% 39200 41.66 45.62
HPQ Hewlett-Packard Company 0.07 -6.00% 58295 30.00 32.62
TEF Telefonica S.A. 0.07 +2.00% 119840 14.20 14.04
STO Statoil ASA 0.07 +2.00% 90720 17.90 16.81
EMC EMC Corporation 0.07 -8.00% 64061 26.40 26.24
HSIC Henry Schein 0.07 +3.00% 11272 142.12 136.50
DLTR Dollar Tree 0.07 -2.00% 21102 79.00 80.00
PPL PPL Corporation 0.07 -16.00% 56421 29.47 31.37
PEG Public Service Enterprise 0.07 -16.00% 42615 39.28 39.84
PCAR PACCAR 0.07 -19.00% 26504 63.80 60.73
DAL Delta Air Lines 0.07 -5.00% 41025 41.07 44.19
JNPR Juniper Networks 0.07 +6.00% 64851 25.97 23.46
LRCX Lam Research Corporation 0.07 -46.00% 20398 81.33 78.20
BHP BHP Billiton 0.07 +5.00% 41076 40.71 45.68
STD Banco Santander, S.A. 0.07 +2.00% 254240 7.01 0.00
TRAK DealerTrack Holdings 0.07 -2.00% 27349 62.78 37.34
KEP Korea Electric Power Corporation 0.07 +4.00% 82719 20.36 19.28
STJ St. Jude Medical 0.07 +6.00% 23032 73.07 66.17
FRT Federal Realty Inv. Trust 0.07 -21.00% 12825 128.11 138.45
Signet Jewelers 0.07 -16.00% 12684 128.27 0.00
RAX Rackspace Hosting 0.07 +10.00% 43580 37.20 51.20
Qihoo 360 Technologies Co Lt 0.07 +31.00% 23875 67.69 0.00
J Global 0.07 -4.00% 24844 67.94 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 +25.00% 74602 22.25 0.00
Mallinckrodt Pub 0.07 14086 117.71 0.00
Monster Beverage Corp Com stock 0.07 NEW 12859 133.99 0.00
LPL LG Display 0.06 +5.00% 123627 11.59 13.80
BLK BlackRock 0.06 +16.00% 4187 346.07 357.74
BK Bank of New York Mellon Corporation 0.06 +19.00% 36631 41.96 39.44
CAT Caterpillar 0.06 -40.00% 18372 84.80 79.57
DVN Devon Energy Corporation 0.06 25906 59.48 57.71
RMD ResMed 0.06 -11.00% 25751 56.39 67.11
ED Consolidated Edison 0.06 -16.00% 24745 57.87 59.90
CAH Cardinal Health 0.06 -4.00% 16188 83.64 87.33
UPS United Parcel Service 0.06 -42.00% 16052 96.93 99.32
APA Apache Corporation 0.06 25167 57.62 60.29
NVDA NVIDIA Corporation 0.06 -46.00% 67373 20.11 22.93
TRV Travelers Companies 0.06 -4.00% 15364 96.65 105.54
VRSN Verisign 0.06 +16.00% 22949 61.70 62.91
WDC Western Digital 0.06 -3.00% 19253 78.43 97.30
FL Foot Locker 0.06 -17.00% 22470 67.02 61.03
XLNX Xilinx 0.06 -46.00% 33403 44.16 39.72
MTD Mettler-Toledo International 0.06 -25.00% 3892 341.47 306.26
CL Colgate-Palmolive Company 0.06 -21.00% 22304 65.41 68.17
SYMC Symantec Corporation 0.06 -3.00% 57545 23.25 23.79
F Ford Motor Company 0.06 -20.00% 101362 15.01 15.85
LLTC Linear Technology Corporation 0.06 -45.00% 30902 44.24 46.86
WFMI Whole Foods Market 0.06 -3.00% 36134 39.44 0.00
Accenture 0.06 -43.00% 14308 96.80 0.00
AVB AvalonBay Communities 0.06 -21.00% 9733 159.87 167.28
FISV Fiserv 0.06 -20.00% 17806 82.84 77.15
XEL Xcel Energy 0.06 -16.00% 42825 32.18 33.87
PXD Pioneer Natural Resources 0.06 9966 138.67 153.87
ZMH Zimmer Holdings 0.06 +7.00% 14083 109.21 116.78
VTR Ventas 0.06 -21.00% 24300 62.10 69.27
EIX Edison International 0.06 -16.00% 27819 55.57 61.82
JLL Jones Lang LaSalle Incorporated 0.06 -21.00% 8116 171.02 155.46
ALK Alaska Air 0.06 -17.00% 21022 64.41 64.08
NGG National Grid 0.06 +2.00% 22400 64.55 63.76
SWKS Skyworks Solutions 0.06 -58.00% 14799 104.13 92.91
CHD Church & Dwight 0.06 -21.00% 17989 81.11 83.20
EXR Extra Space Storage 0.06 -21.00% 20444 65.20 64.02
MD Mednax 0.06 -14.00% 18013 74.11 70.95
BXP Boston Properties 0.06 -21.00% 11391 121.06 135.21
UDR UDR 0.06 -21.00% 47784 32.04 31.76
CHTR Charter Communications 0.06 8698 171.30 181.25
Prologis 0.06 -19.00% 38100 37.11 0.00
Sunedison 0.06 -35.00% 50863 29.90 0.00
Fox News 0.06 41310 32.22 0.00
Ambev Sa- 0.06 -15.00% 231321 6.10 0.00
Sirius Xm Holdings 0.06 -2.00% 371188 3.73 0.00
* America Movil Sab De Cv spon adr l shs 0.05 -10.00% 53171 21.31 0.00
BBL BHP Billiton 0.05 +5.00% 31752 39.56 42.79
SCHW Charles Schwab Corporation 0.05 +17.00% 38522 32.66 30.86
SBNY Signature Bank 0.05 -7.00% 8336 146.35 124.56
Ace Limited Cmn 0.05 +18.00% 10711 101.67 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.05 +41.00% 28727 43.03 0.00
IACI IAC/InterActive 0.05 +11.00% 16201 79.69 68.07
TSCO Tractor Supply Company 0.05 -3.00% 13890 89.92 85.18
CMCSK Comcast Corporation 0.05 -6.00% 19635 59.94 58.27
CBS CBS Corporation 0.05 -5.00% 22389 55.52 59.57
FE FirstEnergy 0.05 -16.00% 35719 32.56 34.23
BBBY Bed Bath & Beyond 0.05 -10.00% 17488 68.96 74.05
CCL Carnival Corporation 0.05 -4.00% 22140 49.37 43.98
EW Edwards Lifesciences 0.05 +7.00% 8832 142.44 135.16
HST Host Hotels & Resorts 0.05 -21.00% 55824 19.83 20.25
IDXX IDEXX Laboratories 0.05 +75.00% 18018 64.16 149.73
LKQX LKQ Corporation 0.05 -20.00% 41956 30.25 0.00
NBL Noble Energy 0.05 25936 42.68 44.22
PAYX Paychex 0.05 -18.00% 26549 46.89 48.92
PII Polaris Industries 0.05 -21.00% 8399 148.11 148.18
IP International Paper Company 0.05 +5.00% 25788 47.58 54.31
SIVB SVB Financial 0.05 -6.00% 7632 144.00 124.11
NOK Nokia Corporation 0.05 +2.00% 165200 6.85 7.66
DVA DaVita 0.05 +7.00% 14098 79.44 78.60
ABC AmerisourceBergen 0.05 -5.00% 10478 106.32 103.61
PHG Koninklijke Philips Electronics NV 0.05 +2.00% 44240 25.45 28.08
OCR Omnicare 0.05 -17.00% 14034 94.27 75.29
NI NiSource 0.05 -16.00% 26978 45.59 41.22
WSM Williams-Sonoma 0.05 -17.00% 13598 82.29 80.32
LMT Lockheed Martin Corporation 0.05 -42.00% 6282 185.93 197.87
DEO Diageo 0.05 +2.00% 11200 116.07 110.91
DISH DISH Network 0.05 18975 67.72 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.05 +2.00% 117040 10.44 12.38
HES Hess 0.05 +2.00% 16277 66.90 69.52
M Macy's 0.05 -5.00% 16770 67.44 62.37
SNY Sanofi-Aventis SA 0.05 +2.00% 25200 49.52 47.19
WY Weyerhaeuser Company 0.05 -22.00% 38042 31.49 33.37
DHR Danaher Corporation 0.05 -42.00% 14092 85.58 84.59
BUD Anheuser-Busch InBev NV 0.05 +2.00% 10080 120.63 120.72
PRU Prudential Financial 0.05 +18.00% 14807 87.53 80.31
AZO AutoZone 0.05 -5.00% 1642 666.87 644.63
VNO Vornado Realty Trust 0.05 -21.00% 12720 94.97 104.45
RYAAY Ryanair Holdings 0.05 +2.00% 16800 71.37 62.53
MRO Marathon Oil Corporation 0.05 45015 26.55 26.02
WX WuXi PharmaTech 0.05 +16.00% 29450 42.28 37.00
Seagate Technology Com Stk 0.05 -6.00% 26871 47.49 0.00
CYH Community Health Systems 0.05 -9.00% 18757 62.96 49.70
DTE DTE Energy Company 0.05 -15.00% 15135 74.66 78.53
KRC Kilroy Realty Corporation 0.05 -17.00% 16521 67.13 72.45
LUV Southwest Airlines 0.05 -5.00% 33426 33.09 44.01
Royal Gold 0.05 -11.00% 19257 61.59 0.00
UGI UGI Corporation 0.05 -18.00% 34124 34.46 31.93
WST West Pharmaceutical Services 0.05 -10.00% 19871 58.07 53.95
ARMH ARM Holdings 0.05 +2.00% 26320 49.28 52.66
ASH Ashland 0.05 -14.00% 9641 121.88 123.50
BTI British American Tobac 0.05 +2.00% 10640 108.27 108.89
DRC Dresser-Rand 0.05 -12.00% 15186 85.21 81.17
JAH Jarden Corporation 0.05 -22.00% 22121 51.76 50.93
KLAC KLA-Tencor Corporation 0.05 -47.00% 20424 56.21 60.32
MNKD MannKind Corporation 0.05 205164 5.69 5.54
WAB Wabtec Corporation 0.05 -26.00% 12901 94.26 91.75
DRE Duke Realty Corporation 0.05 -21.00% 63447 18.57 20.41
ALU Alcatel-Lucent 0.05 +2.00% 307440 3.62 3.76
HCP HCP 0.05 -21.00% 33795 36.48 40.24
TSL Trina Solar 0.05 +10.00% 93376 11.64 11.28
DG Dollar General 0.05 -7.00% 14670 77.71 71.52
CPT Camden Property Trust 0.05 -21.00% 15710 74.28 74.92
Nxp Semiconductors N V 0.05 +7.00% 13005 98.19 0.00
GM General Motors Company 0.05 -21.00% 34491 33.34 37.89
General Growth Properties 0.05 -21.00% 46441 25.67 0.00
JKS JinkoSolar Holding 0.05 +8.00% 39251 29.53 22.13
Hollyfrontier 0.05 -14.00% 28148 42.70 0.00
Jazz Pharmaceuticals 0.05 +4.00% 6375 176.00 0.00
Asml Holding N.v. 0.05 +2.00% 11760 104.17 0.00
Whitewave Foods 0.05 -21.00% 23985 48.86 0.00
Liberty Global Inc Com Ser A 0.05 21590 54.05 0.00
Criteo Sa Ads 0.05 +2.00% 25760 47.67 0.00
Jumei Intl Hldg Ltd Sponsored 0.05 +16.00% 52404 22.84 0.00
Cdk Global Inc equities 0.05 -19.00% 21382 53.97 0.00
Eversource Energy 0.05 -16.00% 26862 45.42 0.00
Wec Energy Group Inc Com stock 0.05 NEW 26730 44.97 0.00
TV Grupo Televisa, S.A. 0.04 -15.00% 22324 38.84 34.95
ANSS ANSYS 0.04 -19.00% 11670 91.26 85.06
CME CME 0.04 +18.00% 10411 93.07 95.64
STT State Street Corporation 0.04 +18.00% 13425 77.02 72.30
DFS Discover Financial Services 0.04 +14.00% 14737 57.61 58.01
AJG Arthur J. Gallagher & Co. 0.04 -13.00% 22201 47.30 45.96
SEIC SEI Investments Company 0.04 -15.00% 18899 49.05 42.55
COG Cabot Oil & Gas Corporation 0.04 28063 31.54 27.30
FDX FedEx Corporation 0.04 -42.00% 6224 170.47 170.82
MTB M&T; Bank Corporation 0.04 +43.00% 7407 124.88 121.63
ADSK Autodesk 0.04 -3.00% 19322 50.10 60.20
CTXS Citrix Systems 0.04 13718 70.13 59.63
CW Curtiss-Wright 0.04 -25.00% 11885 72.44 71.17
KMB Kimberly-Clark Corporation 0.04 -21.00% 9466 105.96 103.80
NUE Nucor Corporation 0.04 +5.00% 19427 44.06 45.99
RPM RPM International 0.04 -13.00% 21514 48.99 47.86
SYY SYSCO Corporation 0.04 -3.00% 29137 36.11 38.41
MHP McGraw-Hill Companies 0.04 +17.00% 8966 100.49 0.00
GPN Global Payments 0.04 -26.00% 8992 103.43 88.71
AFL AFLAC Incorporated 0.04 +17.00% 14202 62.17 61.39
BCR C.R. Bard 0.04 +7.00% 6057 170.71 166.60
JACK Jack in the Box 0.04 -20.00% 10413 88.16 95.10
STE Steris Corporation 0.04 -12.00% 13719 64.44 64.39
MAA Mid-America Apartment 0.04 -19.00% 13225 72.82 71.99
LH Laboratory Corp. of America Holdings 0.04 +8.00% 8138 121.16 121.70
Everest Re 0.04 -14.00% 4749 181.93 0.00
JBLU JetBlue Airways Corporation 0.04 -29.00% 42536 20.76 17.12
UHS Universal Health Services 0.04 +7.00% 7437 142.13 113.94
PRXL PAREXEL International Corporation 0.04 -17.00% 16884 64.32 65.50
SNPS Synopsys 0.04 -18.00% 20311 50.66 45.25
WAT Waters Corporation 0.04 +6.00% 6875 128.44 119.56
ENR Energizer Holdings 0.04 -22.00% 7686 131.54 132.24
IT Gartner 0.04 -19.00% 12135 85.78 80.12
ALL Allstate Corporation 0.04 +16.00% 13513 64.90 68.72
GIS General Mills 0.04 -22.00% 15459 55.70 51.55
LINTA Liberty Media 0.04 37967 27.76 0.00
MMC Marsh & McLennan Companies 0.04 +17.00% 17913 56.72 55.76
Y Alleghany Corporation 0.04 -13.00% 2118 468.84 460.40
CA CA 0.04 -3.00% 32962 29.28 31.38
SPLS Staples 0.04 -2.00% 64557 15.30 16.12
SRCL Stericycle 0.04 -19.00% 6377 133.92 135.67
GD General Dynamics Corporation 0.04 -42.00% 7314 141.65 133.60
FITB Fifth Third Ban 0.04 +42.00% 44960 20.82 19.04
FDS FactSet Research Systems 0.04 -17.00% 6492 162.51 150.33
MSCI MSCI 0.04 -15.00% 14935 61.53 55.39
SCI Service Corporation International 0.04 -17.00% 32341 29.44 25.12
DISCK Discovery Communications 0.04 -7.00% 27244 31.09 31.23
EWBC East West Ban 0.04 -2.00% 21804 44.81 40.15
NYB New York Community Ban 0.04 -4.00% 59023 18.38 0.00
NEU NewMarket Corporation 0.04 2088 443.97 459.84
FAST Fastenal Company 0.04 -18.00% 21466 42.16 40.46
PKX POS 0.04 +3.00% 20986 49.08 59.45
NVR NVR 0.04 -23.00% 782 1340.15 1330.70
DPZ Domino's Pizza 0.04 -17.00% 8891 113.37 98.89
WYNN Wynn Resorts 0.04 -3.00% 9536 98.68 128.14
ATVI Activision Blizzard 0.04 -5.00% 42837 24.21 22.67
MR Mindray Medical International 0.04 +18.00% 37900 28.50 27.60
ETR Entergy Corporation 0.04 -16.00% 15148 70.50 75.05
MDRX Allscripts Healthcare Solutions 0.04 70866 13.67 11.88
MT ArcelorMittal 0.04 +2.00% 106400 9.72 10.31
CF CF Industries Holdings 0.04 +395.00% 14367 64.31 292.79
IPXL Impax Laboratories 0.04 -16.00% 23480 45.91 42.51
MSCC Microsemi Corporation 0.04 -36.00% 25590 34.94 33.00
SIRO Sirona Dental Systems 0.04 -11.00% 10704 100.43 89.32
SYNA Synaptics, Incorporated 0.04 -36.00% 11418 86.71 80.76
ALGN Align Technology 0.04 -8.00% 14044 62.73 57.05
AYI Acuity Brands 0.04 -25.00% 5857 179.96 159.34
CMG Chipotle Mexican Grill 0.04 -5.00% 1620 604.94 665.38
DGX Quest Diagnostics Incorporated 0.04 +7.00% 11684 72.49 70.85
ESS Essex Property Trust 0.04 -21.00% 4765 212.59 223.60
ITUB Banco Itau Holding Financeira S.A. 0.04 -11.00% 96806 10.95 10.68
LHO LaSalle Hotel Properties 0.04 -18.00% 24903 35.46 38.02
LNT Alliant Energy Corporation 0.04 -19.00% 18142 57.71 60.35
Oge Energy 0.04 -10.00% 32971 28.57 0.00
OHI Omega Healthcare Investors 0.04 -9.00% 29581 34.35 38.61
OII Oceaneering International 0.04 -12.00% 18388 46.61 51.70
RJF Raymond James Financial 0.04 -14.00% 15963 59.58 57.98
SSS Sovran Self Storage 0.04 -22.00% 10930 86.92 88.95
TFX Teleflex Incorporated 0.04 -11.00% 7446 135.51 119.71
TTM Tata Motors 0.04 +4.00% 25697 34.48 46.30
BBD Banco Bradesco SA 0.04 -12.00% 93895 9.16 10.81
CHA China Telecom Corporation 0.04 +42.00% 15043 59.03 59.82
GOLD Randgold Resources 0.04 -8.00% 12847 66.94 66.67
HAIN Hain Celestial 0.04 -19.00% 14364 65.86 60.12
SNDK SanDisk Corporation 0.04 -5.00% 17682 58.19 84.20
Agni 0.04 -7.00% 30229 28.38 0.00
NFG National Fuel Gas 0.04 -19.00% 14999 58.87 59.35
ALB Albemarle Corporation 0.04 -13.00% 15437 55.26 54.36
CAM Cameron International Corporation 0.04 +2.00% 16907 52.35 44.71
ARE Alexandria Real Estate Equities 0.04 -21.00% 12416 87.47 94.19
TW Towers Watson & Co 0.04 -29.00% 6966 125.75 127.85
REG Regency Centers Corporation 0.04 -21.00% 17239 58.99 63.99
BRFS BRF Brasil Foods SA 0.04 -17.00% 45437 20.91 19.67
N NetSuite 0.04 +20.00% 10115 91.74 91.16
FTNT Fortinet 0.04 -17.00% 20534 41.35 33.20
Mosaic 0.04 +5.00% 18770 46.83 0.00
Dunkin' Brands 0.04 NEW 15458 54.99 0.00
Fortune Brands 0.04 -27.00% 19563 45.80 0.00
Aon 0.04 +16.00% 9379 99.69 0.00
REPCOM cla 0.04 +11.00% 15360 69.53 0.00
L Brands 0.04 -4.00% 12087 85.71 0.00
Lamar Advertising Co-a 0.04 -19.00% 15011 57.49 0.00
Qorvo 0.04 -78.00% 11570 80.29 0.00
CB Chubb Corporation 0.03 +17.00% 7519 95.09 98.78
PKG Packaging Corporation of America 0.03 -26.00% 13280 62.50 77.86
MPEL Melco Crown Entertainment 0.03 +5.00% 30996 19.62 21.14
FMX Fomento Economico Mexicano SAB 0.03 -15.00% 7295 89.10 86.48
HIMX Himax Technologies 0.03 +5.00% 80010 8.02 7.67
YGE Yingli Green Energy Hold 0.03 627102 1.23 2.17
PBR.A Petroleo Brasileiro SA 0.03 -13.00% 81832 8.16 0.00
NRG NRG Energy 0.03 -17.00% 28103 22.88 23.45
CMS CMS Energy Corporation 0.03 -16.00% 23316 31.82 32.93
GLW Corning Incorporated 0.03 -7.00% 41136 19.74 22.80
BR Broadridge Financial Solutions 0.03 -27.00% 14578 50.01 51.66
MBFI MB Financial 0.03 -13.00% 18530 34.43 30.16
Renaissance Re Holdings Ltd Cmn 0.03 -15.00% 6724 101.58 0.00
RGA Reinsurance Group of America 0.03 -20.00% 7125 94.88 90.47
AMP Ameriprise Financial 0.03 +14.00% 6154 124.96 131.20
MCO Moody's Corporation 0.03 +14.00% 6093 107.99 95.46
CSX CSX Corporation 0.03 -42.00% 23132 32.64 33.62
EXPD Expeditors International of Washington 0.03 -19.00% 14386 46.09 47.74
DKS Dick's Sporting Goods 0.03 -18.00% 12236 51.73 56.47
ADM Archer Daniels Midland Company 0.03 -22.00% 15867 48.21 45.32
NSC Norfolk Southern 0.03 -44.00% 6981 87.38 108.18
AES AES Corporation 0.03 -11.00% 57673 13.26 12.14
AEE Ameren Corporation 0.03 -16.00% 20464 37.68 41.21
BLKB Blackbaud 0.03 -22.00% 11524 56.92 44.22
KMX CarMax 0.03 -4.00% 10272 66.20 62.15
CRI Carter's 0.03 -21.00% 7566 106.26 88.77
CPRT Copart 0.03 -17.00% 18259 35.49 36.58
CBRL Cracker Barrel Old Country Store 0.03 -16.00% 4757 149.25 150.50
FTI FMC Technologies 0.03 +2.00% 20363 41.50 37.08
BEN Franklin Resources 0.03 +16.00% 12915 49.01 51.68
HUB.B Hubbell Incorporated 0.03 -27.00% 6328 108.25 0.00
KSS Kohl's Corporation 0.03 -7.00% 9666 62.59 73.72
MAT Mattel 0.03 -7.00% 26232 25.69 24.73
MCHP Microchip Technology 0.03 -58.00% 15574 47.45 49.28
NTAP NetApp 0.03 -3.00% 26384 31.57 37.63
NOC Northrop Grumman Corporation 0.03 -43.00% 4461 158.71 158.85
RAI Reynolds American 0.03 +4.00% 10990 74.70 70.03
Royal Caribbean Cruises 0.03 -3.00% 8227 78.64 0.00
TROW T. Rowe Price 0.03 +17.00% 8919 77.70 81.65
VAL Valspar Corporation 0.03 -26.00% 10158 81.81 85.35
TRMB Trimble Navigation 0.03 -27.00% 31165 23.46 25.75
VFC V.F. Corporation 0.03 -22.00% 9068 69.70 73.33
WCN Waste Connections 0.03 -27.00% 15109 47.12 47.19
ZBRA Zebra Technologies 0.03 -26.00% 6658 110.99 87.03
SXT Sensient Technologies Corporation 0.03 -14.00% 9161 68.33 63.87
JCI Johnson Controls 0.03 -21.00% 16766 49.50 48.46
BEAV BE Aerospace 0.03 -27.00% 12993 54.88 61.12
RF Regions Financial Corporation 0.03 +42.00% 75187 10.36 9.54
LVS Las Vegas Sands 0.03 12546 52.61 52.42
EMR Emerson Electric 0.03 -44.00% 15001 55.46 55.87
Helen Of Troy 0.03 -22.00% 6748 97.51 0.00
HR Healthcare Realty Trust Incorporated 0.03 -22.00% 30534 23.25 26.23
LPNT LifePoint Hospitals 0.03 -10.00% 7513 86.92 72.25
EMN Eastman Chemical Company 0.03 +7.00% 9088 81.87 71.40
CDNS Cadence Design Systems 0.03 -18.00% 42328 19.66 17.85
WCG WellCare Health Plans 0.03 -11.00% 8317 84.89 88.95
RTN Raytheon Company 0.03 -43.00% 6821 95.73 106.21
CTL CenturyLink 0.03 +5.00% 24853 29.37 35.12
HP Helmerich & Payne 0.03 +3.00% 9421 70.37 63.63
CASY Casey's General Stores 0.03 -9.00% 6468 95.70 86.89
IDTI Integrated Device Technology 0.03 -39.00% 31480 21.70 19.98
WWW Wolverine World Wide 0.03 -23.00% 26538 28.49 29.85
AA Alcoa 0.03 +5.00% 74317 11.15 9.63
DE Deere & Company 0.03 -44.00% 7429 97.05 90.31
UGP Ultrapar Participacoes SA 0.03 -17.00% 29829 21.02 18.27
WOOF VCA Antech 0.03 -17.00% 13137 54.43 52.20
ITW Illinois Tool Works 0.03 -45.00% 7765 91.82 96.27
POOL Pool Corporation 0.03 -24.00% 11003 70.16 67.65
MAN Manpower 0.03 -29.00% 7657 89.33 82.17
SLG SL Green Realty 0.03 -20.00% 7257 109.82 124.46
PBH Prestige Brands Holdings 0.03 -22.00% 13211 46.25 38.46
HPT Hospitality Properties Trust 0.03 -21.00% 25551 28.81 30.62
WRB W.R. Berkley Corporation 0.03 -15.00% 12374 51.96 49.84
TOL Toll Brothers 0.03 -21.00% 21985 38.21 37.37
LYV Live Nation Entertainment 0.03 -17.00% 23420 27.50 25.19
OMC Omni 0.03 -5.00% 12143 69.51 76.16
WR Westar Energy 0.03 -20.00% 21343 34.20 36.94
CUZ Cousins Properties 0.03 -22.00% 62363 10.37 10.11
VSAT ViaSat 0.03 -22.00% 11303 60.25 63.02
PDLI PDL BioPharma 0.03 129120 6.43 7.02
CHRW C.H. Robinson Worldwide 0.03 -19.00% 11134 62.42 72.00
HIW Highwoods Properties 0.03 -18.00% 19394 39.96 43.24
IEX IDEX Corporation 0.03 -27.00% 9219 78.53 74.18
PCP Precision Castparts 0.03 -45.00% 3088 199.81 210.13
ULTI Ultimate Software 0.03 -33.00% 4180 164.35 162.96
VRSK Verisk Analytics 0.03 -14.00% 9866 72.78 69.61
VAR Varian Medical Systems 0.03 +7.00% 8152 84.27 93.09
HCC HCC Insurance Holdings 0.03 -15.00% 10618 76.85 56.00
UMPQ Umpqua Holdings Corporation 0.03 37131 17.99 16.43
CSL Carlisle Companies 0.03 -27.00% 7397 100.18 91.27
TTC Toro Company 0.03 -32.00% 11636 67.81 66.03
EDU New Oriental Education & Tech 0.03 +5.00% 33012 24.51 20.52
TSO Tesoro Corporation 0.03 +2.00% 8394 84.47 86.12
ATML Atmel Corporation 0.03 -46.00% 64104 9.86 8.60
MMS MAXIMUS 0.03 -24.00% 10885 65.69 61.29
TCBI Texas Capital Bancshares 0.03 -9.00% 11504 62.24 49.51
BC Brunswick Corporation 0.03 -35.00% 12777 50.87 52.20
HNT Health Net 0.03 -10.00% 12196 64.12 56.50
KEY Key 0.03 +43.00% 47314 15.03 14.07
STLD Steel Dynamics 0.03 -12.00% 33417 20.71 17.52
CY Cypress Semiconductor Corporation 0.03 -48.00% 56166 11.77 15.52
POL PolyOne Corporation 0.03 -13.00% 17222 39.19 38.59
RS Reliance Steel & Aluminum 0.03 -15.00% 10356 60.45 55.64
HOT Starwood Hotels & Resorts Worldwide 0.03 -5.00% 8432 81.12 79.90
ACC American Campus Communities 0.03 -20.00% 19671 37.67 40.71
AMSG AmSurg 0.03 -15.00% 10125 69.93 60.82
ATO Atmos Energy Corporation 0.03 -20.00% 16070 51.28 51.93
CNK Cinemark Holdings 0.03 -17.00% 15173 40.14 40.54
CNP CenterPoint Energy 0.03 -16.00% 36288 19.04 20.60
CRZO Carrizo Oil & Gas 0.03 -18.00% 13987 49.26 46.90
CXO Concho Resources 0.03 +8.00% 6242 113.91 107.77
CYT Cytec Industries 0.03 -13.00% 12130 60.51 51.62
DEI Douglas Emmett 0.03 +148.00% 25262 26.96 27.61
DRH DiamondRock Hospitality Company 0.03 -22.00% 60803 12.81 13.95
GIII G-III Apparel 0.03 +62.00% 9136 70.38 101.98
GPOR Gulfport Energy Corporation 0.03 +6.00% 15203 40.26 42.89
HME Home Properties 0.03 -22.00% 9504 73.02 65.07
LAD Lithia Motors 0.03 -14.00% 5738 113.11 88.12
MANH Manhattan Associates 0.03 -45.00% 13438 59.68 48.43
MKTX MarketAxess Holdings 0.03 -14.00% 8457 92.82 85.47
MPW Medical Properties Trust 0.03 -21.00% 62958 13.10 13.91
NJR New Jersey Resources Corporation 0.03 -16.00% 22527 27.57 28.89
PPS Post Properties 0.03 -24.00% 14367 54.36 55.21
SCG SCANA Corporation 0.03 -16.00% 12069 50.63 52.58
SKX Skechers USA 0.03 -57.00% 5603 109.76 67.44
STR Questar Corporation 0.03 -19.00% 31217 20.92 22.73
UBSI United Bankshares 0.03 -4.00% 15168 40.22 36.44
Cimarex Energy 0.03 +12.00% 6377 110.24 0.00
AKRX Akorn 0.03 -18.00% 18152 43.69 47.03
CHU China Uni 0.03 +41.00% 52365 15.70 15.19
EGN Energen Corporation 0.03 -11.00% 10655 68.32 62.96
INFA Informatica Corporation 0.03 -24.00% 13290 48.46 42.51
LNG Cheniere Energy 0.03 +7.00% 11457 69.30 75.38
ODFL Old Dominion Freight Line 0.03 -26.00% 9361 68.58 77.51
PNRA Panera Bread Company 0.03 -17.00% 4069 174.74 157.74
TYL Tyler Technologies 0.03 -16.00% 6150 129.43 116.22
WTR Aqua America 0.03 -18.00% 32153 24.48 25.80
AOS A. O. Smith Corporation 0.03 -27.00% 9317 72.02 62.81
CHECK POINT SOFTWARE Technolog Com Stk 0.03 9435 79.60 0.00
CNL Cleco Corporation 0.03 -19.00% 11905 53.84 54.09
GBCI Glacier Ban 0.03 -14.00% 21361 29.40 24.79
GNTX Gentex Corporation 0.03 -21.00% 40367 16.42 17.45
HCSG Healthcare Services 0.03 -17.00% 22045 33.07 32.10
HNP Huaneng Power International 0.03 +80.00% 12147 52.77 45.99
JKHY Jack Henry & Associates 0.03 -27.00% 10106 64.71 65.91
NWE NorthWestern Corporation 0.03 -13.00% 12645 48.71 50.93
O Realty Income 0.03 -67.00% 17084 44.37 49.45
PACW PacWest Ban 0.03 -6.00% 14474 46.77 45.61
PNY Piedmont Natural Gas Company 0.03 -15.00% 20920 35.33 35.08
PVTB PrivateBan 0.03 -15.00% 20464 39.83 34.87
NTGR NetGear 0.03 +17.00% 21428 30.01 32.78
TER Teradyne 0.03 -47.00% 32994 19.28 18.89
BMR BioMed Realty Trust 0.03 -20.00% 34086 19.33 21.27
SNH Senior Housing Properties Trust 0.03 -22.00% 39254 17.55 21.25
TCO Taubman Centers 0.03 -22.00% 10948 69.51 77.44
EQT EQT Corporation 0.03 10240 81.35 75.80
NNN National Retail Properties 0.03 -21.00% 22776 34.99 39.10
Nabors Industries Ltd shs 0.03 -10.00% 48085 14.43 0.00
MAC Macerich Company 0.03 -21.00% 10372 74.62 92.24
AWK American Water Works 0.03 -17.00% 12516 48.66 52.46
CBOE CBOE Holdings 0.03 -15.00% 12175 57.25 60.15
KIM Kimco Realty Corporation 0.03 -21.00% 30436 22.54 25.62
LRY Liberty Property Trust 0.03 -22.00% 22270 32.24 0.00
OKE ONEOK 0.03 +3.00% 18225 39.51 46.35
WRI Weingarten Realty Investors 0.03 -19.00% 20969 32.67 34.62
EBIX Ebix 0.03 -4.00% 19850 32.59 24.99
MDSO Medidata Solutions 0.03 -15.00% 12399 54.36 45.11
Garmin 0.03 -2.00% 13945 43.96 0.00
Hldgs 0.03 13051 53.02 0.00
Huntington Ingalls Inds 0.03 -28.00% 5431 112.50 0.00
Nielsen Holdings Nv 0.03 +10.00% 18466 44.79 0.00
Cornerstone Ondemand 0.03 +15.00% 20828 34.81 0.00
Amc Networks Inc Cl A 0.03 -16.00% 9388 81.81 0.00
Pandora Media 0.03 +12.00% 52983 15.53 0.00
Cbre Group Inc Cl A 0.03 -21.00% 20650 37.00 0.00
Level 3 Communications 0.03 +6.00% 13222 52.64 0.00
Marriott Vacations Wrldwde Cp 0.03 -22.00% 7407 91.81 0.00
Groupon 0.03 +38.00% 144717 5.03 0.00
Delphi Automotive Plc shs 0.03 -21.00% 7440 85.08 0.00
Telephone And Data Systems 0.03 -9.00% 27168 29.41 0.00
Demandware 0.03 +15.00% 11660 71.10 0.00
Catamaran 0.03 10710 61.06 0.00
Wright Express 0.03 -38.00% 5459 113.94 0.00
Epr Properties 0.03 -17.00% 14684 54.75 0.00
Eaton 0.03 -44.00% 10423 67.45 0.00
Ptc 0.03 -18.00% 16373 41.04 0.00
Sprint 0.03 146680 4.56 0.00
Intercontinentalexchange 0.03 +18.00% 3643 223.72 0.00
Graham Hldgs 0.03 -21.00% 653 1075.04 0.00
Keurig Green Mtn 0.03 -13.00% 10953 76.60 0.00
Weatherford Intl Plc ord shs 0.03 +8.00% 56364 12.28 0.00
Geo Group Inc/the reit 0.03 -18.00% 19026 34.16 0.00
Liberty Media Corp Del Com Ser C 0.03 18462 35.91 0.00
Pra 0.03 -20.00% 12382 62.35 0.00
Keysight Technologies 0.03 -26.00% 20976 31.18 0.00
CMP Compass Minerals International 0.02 -14.00% 5370 82.12 92.05
L Loews Corporation 0.02 +18.00% 9649 38.55 39.42
HBAN Huntington Bancshares Incorporated 0.02 +44.00% 44902 11.31 10.78
VIP Vimpel 0.02 91035 4.97 5.41
PBR Petroleo Brasileiro SA 0.02 -13.00% 59503 9.06 5.36
VALE Vale 0.02 -14.00% 67640 5.88 6.09
EME EMCOR 0.02 -10.00% 9882 47.76 44.03
NLY Annaly Capital Management 0.02 -22.00% 54814 9.19 10.36
HIG Hartford Financial Services 0.02 +18.00% 13683 41.58 41.14
PGR Progressive Corporation 0.02 +18.00% 17448 27.85 26.15
FIS Fidelity National Information Services 0.02 -43.00% 6540 61.77 65.10
PFG Principal Financial 0.02 +19.00% 8857 51.26 49.56
RLI RLI 0.02 -12.00% 8024 51.35 48.75
LNC Lincoln National Corporation 0.02 +17.00% 8334 59.28 56.84
NTRS Northern Trust Corporation 0.02 +17.00% 7166 76.47 69.63
DST DST Systems 0.02 -18.00% 3573 125.94 105.19
SLM SLM Corporation 0.02 -14.00% 53575 9.87 9.06
AMG Affiliated Managers 0.02 +16.00% 1780 218.54 209.73
RRC Range Resources 0.02 11307 49.35 47.15
WM Waste Management 0.02 -43.00% 9772 46.36 53.00
HSNI HSN 0.02 -14.00% 6673 70.13 66.23
AGL AGL Resources 0.02 -16.00% 10247 46.55 0.00
GXP Great Plains Energy Incorporated 0.02 -20.00% 24874 24.16 25.78
RYL Ryland 0.02 -22.00% 12023 46.41 44.80
AEO American Eagle Outfitters 0.02 -15.00% 28943 17.21 16.91
BOH Bank of Hawaii Corporation 0.02 -4.00% 5734 66.62 60.48
BRO Brown & Brown 0.02 -15.00% 15489 32.86 31.80
CFR Cullen/Frost Bankers 0.02 -5.00% 7322 78.53 68.36
CMI Cummins 0.02 -43.00% 3786 131.27 137.75
XRAY DENTSPLY International 0.02 +6.00% 11489 51.53 51.20
DLR Digital Realty Trust 0.02 -22.00% 7851 66.74 64.33
FDO Family Dollar Stores 0.02 -4.00% 4765 78.91 78.85
FII Federated Investors 0.02 -15.00% 12301 33.49 33.52
HRB H&R; Block 0.02 -5.00% 13785 29.67 31.63
HE Hawaiian Electric Industries 0.02 -18.00% 17135 29.71 31.91
HI Hillenbrand 0.02 -26.00% 16081 30.72 30.01
LECO Lincoln Electric Holdings 0.02 -27.00% 9080 60.90 65.00
ROL Rollins 0.02 -17.00% 14375 28.52 22.17
SLH Solera Holdings 0.02 -19.00% 8934 44.55 50.88
SON Sonoco Products Company 0.02 -29.00% 9804 42.84 44.25
SWK Stanley Black & Decker 0.02 -22.00% 4016 105.33 95.48
SHW Sherwin-Williams Company 0.02 -46.00% 1857 275.18 281.82
BF.B Brown-Forman Corporation 0.02 -21.00% 4173 100.17 0.00
Transocean 0.02 +3.00% 29876 16.13 0.00
ARG Airgas 0.02 +5.00% 4213 105.86 114.17
BBY Best Buy 0.02 -4.00% 14359 32.59 40.39
EXH Exterran Holdings 0.02 +6.00% 15548 32.67 30.90
JWN Nordstrom 0.02 -4.00% 7045 74.52 79.23
TIF Tiffany & Co. 0.02 -4.00% 5483 91.74 83.92
AIV Apartment Investment and Management 0.02 -21.00% 11554 36.96 37.57
AVA Avista Corporation 0.02 -6.00% 12749 30.67 32.60
CMA Comerica Incorporated 0.02 +44.00% 9910 51.36 45.57
ACIW ACI Worldwide 0.02 -17.00% 20776 24.55 20.07
DRI Darden Restaurants 0.02 -3.00% 6142 71.15 62.29
IFF International Flavors & Fragrances 0.02 +5.00% 4946 109.38 117.32
BMS Bemis Company 0.02 -29.00% 9657 45.05 47.06
WDR Waddell & Reed Financial 0.02 -15.00% 10624 47.35 48.34
THOR Thoratec Corporation 0.02 -11.00% 10682 44.56 39.23
BXS BancorpSouth 0.02 -6.00% 14725 25.74 22.36
PLT Plantronics 0.02 -23.00% 6670 56.37 54.22
MDU MDU Resources 0.02 -29.00% 19439 19.55 20.52
ODP Office Depot 0.02 -34.00% 62291 8.65 9.28
IPG Interpublic Group of Companies 0.02 -4.00% 20355 19.26 21.34
EFII Electronics For Imaging 0.02 -21.00% 12341 43.51 39.56
HAE Haemonetics Corporation 0.02 -9.00% 13961 41.33 43.56
MW Men's Wearhouse 0.02 8461 64.06 48.01
NFX Newfield Exploration 0.02 +2.00% 10842 36.16 31.37
AU AngloGold Ashanti 0.02 -8.00% 56218 8.95 8.98
FWRD Forward Air Corporation 0.02 -22.00% 7449 52.22 53.02
RHT Red Hat 0.02 -7.00% 6123 75.94 65.33
AFG American Financial 0.02 -10.00% 8260 65.01 62.49
PCL Plum Creek Timber 0.02 -21.00% 12868 40.57 41.89
MSM MSC Industrial Direct 0.02 -28.00% 5686 69.82 71.20
OLN Olin Corporation 0.02 -13.00% 13473 26.94 29.13
AGCO AGCO Corporation 0.02 -29.00% 7784 56.78 47.82
ARW Arrow Electronics 0.02 -29.00% 9650 55.75 60.53
AVT Avnet 0.02 -30.00% 13289 41.09 45.00
BID Sotheby's 0.02 -14.00% 10091 45.29 40.57
MENT Mentor Graphics Corporation 0.02 -17.00% 14180 26.45 23.14
CX Cemex SAB de CV 0.02 -9.00% 48916 9.16 9.12
Domtar 0.02 -13.00% 8762 41.43 0.00
MXIM Maxim Integrated Products 0.02 -63.00% 17385 34.57 35.28
NCR NCR Corporation 0.02 -19.00% 18430 30.11 28.62
JW.A John Wiley & Sons 0.02 -17.00% 6886 54.31 0.00
GPS Gap 0.02 -5.00% 13057 38.14 41.01
SHG Shinhan Financial 0.02 10878 37.05 36.82
MUR Murphy Oil Corporation 0.02 11212 41.56 46.97
VLY Valley National Ban 0.02 -3.00% 37715 10.31 9.40
DLX Deluxe Corporation 0.02 -25.00% 7632 61.98 63.87
K Kellogg Company 0.02 -21.00% 6610 62.63 62.16
PNK Pinnacle Entertainment 0.02 -22.00% 14898 37.25 33.38
KNX Knight Transportation 0.02 -22.00% 14898 26.71 32.56
BCPC Balchem Corporation 0.02 -22.00% 7449 55.71 55.89
EXP Eagle Materials 0.02 -26.00% 6645 76.30 81.98
DISCA Discovery Communications 0.02 -3.00% 15116 33.28 32.39
DPS Dr Pepper Snapple 0.02 -22.00% 5113 72.95 77.36
JNS Janus Capital 0.02 -15.00% 24042 17.14 15.98
PZZA Papa John's Int'l 0.02 -22.00% 7449 75.58 60.42
BIG Big Lots 0.02 +3.00% 9760 44.98 50.09
CAG ConAgra Foods 0.02 -21.00% 11034 43.68 33.68
MLI Mueller Industries 0.02 -20.00% 11063 34.71 33.97
ORI Old Republic International Corporation 0.02 -13.00% 26599 15.64 14.60
PTEN Patterson-UTI Energy 0.02 -11.00% 24255 18.80 17.00
ADS Alliance Data Systems Corporation 0.02 -43.00% 1446 291.84 275.30
ATR Aptar 0.02 -28.00% 6292 63.73 63.62
CHK Chesapeake Energy Corporation 0.02 34572 11.17 14.13
CYN City National Corporation 0.02 -5.00% 6430 90.36 88.49
PRI Primerica 0.02 -15.00% 8890 45.67 51.13
ROP Roper Industries 0.02 -43.00% 2270 172.25 166.10
TCB TCF Financial Corporation 0.02 22371 16.63 15.56
GGG Gra 0.02 -27.00% 7091 71.08 72.96
SWN Southwestern Energy Company 0.02 +2.00% 25935 22.75 21.94
OZRK Bank of the Ozarks 0.02 -50.00% 11411 45.75 36.25
STZ Constellation Brands 0.02 -21.00% 4456 116.02 115.30
LSTR Landstar System 0.02 -26.00% 5858 66.92 67.86
LCI Lannett Company 0.02 -25.00% 6463 59.42 64.05
DCI Donaldson Company 0.02 -27.00% 14528 35.79 37.30
FICO Fair Isaac Corporation 0.02 -19.00% 5363 90.81 82.81
LXP Lexington Realty Trust 0.02 -19.00% 56267 8.48 9.77
SWX Southwest Gas Corporation 0.02 -5.00% 10317 53.21 54.27
TTWO Take-Two Interactive Software 0.02 -24.00% 21563 27.55 24.53
CPN Calpine Corporation 0.02 -17.00% 23848 17.99 20.82
APH Amphenol Corporation 0.02 -43.00% 7231 57.94 57.35
MGLN Magellan Health Services 0.02 5754 70.04 65.27
EAT Brinker International 0.02 -20.00% 9834 57.66 58.33
DAR Darling International 0.02 -3.00% 26541 14.66 14.51
AHS AMN Healthcare Services 0.02 -25.00% 11524 31.59 21.00
Invesco Ltd shs 0.02 +16.00% 14340 37.52 0.00
EL Estee Lauder Companies 0.02 -21.00% 5789 86.72 80.58
MJN Mead Johnson Nutrition 0.02 -21.00% 5367 90.18 98.45
WYN Wyndham Worldwide Corporation 0.02 -5.00% 6054 81.93 89.37
FHN First Horizon National Corporation 0.02 -6.00% 35056 15.66 14.38
UA Under Armour 0.02 -21.00% 4443 83.50 75.07
EV Eaton Vance 0.02 -15.00% 15289 39.11 41.74
WBS Webster Financial Corporation 0.02 -6.00% 15140 39.56 35.35
CE Celanese Corporation 0.02 +14.00% 7048 71.94 56.85
DY Dycom Industries 0.02 -18.00% 6427 58.81 43.91
FCS Fairchild Semiconductor International 0.02 -42.00% 22229 17.36 17.85
KS KapStone Paper and Packaging 0.02 -18.00% 24556 23.13 31.46
MTH Meritage Homes Corporation 0.02 -22.00% 9136 47.07 42.65
SCSS Select Comfort 0.02 -23.00% 13211 30.05 32.63
ABMD ABIOMED 0.02 -24.00% 9136 65.78 58.77
AEL American Equity Investment Life Holding 0.02 -14.00% 15259 27.00 28.29
APOG Apogee Enterprises 0.02 -22.00% 7449 52.62 42.50
AEC Associated Estates Realty Corporation 0.02 -23.00% 14197 28.60 23.98
BKH Black Hills Corporation 0.02 -17.00% 8788 43.70 48.03
CMN Cantel Medical 0.02 -30.00% 8150 53.62 44.35
ENS EnerSys 0.02 -11.00% 6782 70.33 63.83
EVR Evercore Partners 0.02 -19.00% 7290 53.91 50.69
IM Ingram Micro 0.02 -19.00% 16959 25.00 23.43
LFUS Littelfuse 0.02 -21.00% 4805 94.90 94.91
MTX Minerals Technologies 0.02 -15.00% 7161 68.15 68.96
MKSI MKS Instruments 0.02 -13.00% 10304 37.95 34.42
ASGN On Assignment 0.02 -22.00% 11809 39.29 37.29
PRSP Prosperity Bancshares 0.02 -8.00% 10428 57.73 0.00
SWC Stillwater Mining Company 0.02 -9.00% 45817 11.59 13.10
WNR Western Refining 0.02 -8.00% 12679 43.62 45.85
BIO Bio-Rad Laboratories 0.02 -10.00% 3237 150.76 133.91
BRS Bristow 0.02 7560 53.31 58.24
CAKE Cheesecake Factory Incorporated 0.02 -21.00% 8178 54.54 47.59
CBSH Commerce Bancshares 0.02 -5.00% 11088 46.81 41.42
CGNX Cognex Corporation 0.02 -39.00% 11350 48.11 46.41
Chemed Corp Com Stk 0.02 -22.00% 4089 131.08 0.00
CHS Chico's FAS 0.02 23405 16.62 17.91
CRUS Cirrus Logic 0.02 -18.00% 12907 34.01 33.06
DRQ Dril-Quip 0.02 -12.00% 7272 75.22 68.82
FFIN First Financial Bankshares 0.02 -9.00% 15862 34.61 26.83
FMC FMC Corporation 0.02 +5.00% 8125 52.55 60.36
FNFG First Niagara Financial 0.02 -6.00% 46567 9.45 8.91
FULT Fulton Financial 0.02 +16.00% 29581 13.05 12.19
GPI Group 1 Automotive 0.02 -12.00% 4983 90.91 77.31
HRC Hill-Rom Holdings 0.02 -10.00% 9934 54.36 47.72
IDCC InterDigital 0.02 -40.00% 8078 56.94 53.05
IGTE iGATE Corporation 0.02 -22.00% 9136 47.72 44.94
IPGP IPG Photonics Corporation 0.02 -26.00% 4454 85.09 96.34
Ingersoll-rand Co Ltd-cl A 0.02 -42.00% 5981 67.38 0.00
JBL Jabil Circuit 0.02 -29.00% 19312 21.28 21.29
KEX Kirby Corporation 0.02 -27.00% 6828 76.60 74.55
LPSN LivePerson 0.02 +15.00% 47118 9.81 10.99
MINI Mobile Mini 0.02 -15.00% 9209 42.02 40.16
MOG.A Moog 0.02 -22.00% 7657 70.65 0.00
NDSN Nordson Corporation 0.02 -26.00% 7437 77.85 73.70
OIS Oil States International 0.02 +10.00% 10321 37.21 41.99
PAY VeriFone Systems 0.02 -18.00% 16361 33.98 35.28
POM Pepco Holdings 0.02 -16.00% 21427 26.93 26.90
SHOO Steven Madden 0.02 -19.00% 12031 42.81 36.28
SJI South Jersey Industries 0.02 +84.00% 15088 24.72 52.59
SNCR Synchronoss Technologies 0.02 -22.00% 9136 45.75 41.93
TASR TASER International 0.02 -23.00% 13211 33.31 22.03
TDY Teledyne Technologies Incorporated 0.02 -26.00% 5231 105.52 99.65
TPX Tempur-Pedic International 0.02 -21.00% 8398 65.85 55.78
TRN Trinity Industries 0.02 -26.00% 20713 26.41 30.84
UIL UIL Holdings Corporation 0.02 -7.00% 12438 45.83 48.97
WTFC Wintrust Financial Corporation 0.02 +11.00% 8988 53.40 46.92
ALGT Allegiant Travel Company 0.02 -25.00% 2804 177.96 190.33
BDC Belden 0.02 -22.00% 6553 81.18 85.06
CALM Cal-Maine Foods 0.02 -11.00% 7449 52.22 36.72
CATY Cathay General Ban 0.02 -7.00% 12829 32.43 26.55
CIEN Ciena Corporation 0.02 -7.00% 17224 23.69 20.98
CREE Cree 0.02 -47.00% 16913 26.02 38.59
DECK Deckers Outdoor Corporation 0.02 -3.00% 5918 71.98 72.60
FNB F.N.B. Corporation 0.02 +11.00% 33148 14.33 12.85
GWR Genesee & Wyoming 0.02 -26.00% 6291 76.14 102.48
HPY Heartland Payment Systems 0.02 -17.00% 7628 54.01 48.18
IDA IDA 0.02 -19.00% 10636 56.13 59.75
INT World Fuel Services Corporation 0.02 -14.00% 10192 47.98 53.16
LII Lennox International 0.02 -27.00% 5000 107.60 107.33
MNRO Monro Muffler Brake 0.02 -17.00% 6804 62.17 62.59
MOH Molina Healthcare 0.02 -40.00% 6304 70.27 61.05
MPWR Monolithic Power Systems 0.02 -22.00% 9136 50.68 52.78
NKTR Nektar Therapeutics 0.02 NEW 32184 12.52 12.82
NUVA NuVasive 0.02 -16.00% 9586 47.36 44.67
SF Stifel Financial 0.02 -10.00% 9816 57.76 54.51
SLAB Silicon Laboratories 0.02 -40.00% 8467 53.97 50.30
TSRA Tessera Technologies 0.02 -23.00% 11809 38.02 39.62
TXRH Texas Roadhouse 0.02 -23.00% 15884 37.46 36.16
WFSL Washington Federal 0.02 -9.00% 16203 23.33 0.00
X United States Steel Corporation 0.02 -13.00% 20077 20.62 22.23
ALE ALLETE 0.02 9854 46.38 52.24
ASBC Associated Banc- 0.02 20356 20.29 18.42
BKD Brookdale Senior Living 0.02 +15.00% 12263 34.74 37.56
BWLD Buffalo Wild Wings 0.02 -17.00% 3232 156.56 184.67
CLC CLARCOR 0.02 -25.00% 7633 62.23 63.66
CXW Corrections Corporation of America 0.02 -22.00% 17549 33.11 38.55
EGP EastGroup Properties 0.02 -18.00% 8518 56.23 58.23
ESL Esterline Technologies Corporation 0.02 -22.00% 4813 95.37 107.67
FMER FirstMerit Corporation 0.02 -6.00% 27822 20.85 18.86
FUL H.B. Fuller Company 0.02 -9.00% 11641 40.63 42.13
HBHC Hancock Holding Company 0.02 -7.00% 13095 31.92 29.87
HOMB Home BancShares 0.02 -22.00% 13912 36.59 32.11
OFC Corporate Office Properties Trust 0.02 -18.00% 16431 23.55 28.77
OMI Owens & Minor 0.02 -11.00% 12303 33.98 33.27
PNFP Pinnacle Financial Partners 0.02 -22.00% 8435 54.42 41.92
ROK Rockwell Automation 0.02 -43.00% 3059 124.55 110.21
SKT Tanger Factory Outlet Centers 0.02 -17.00% 16986 31.67 34.92
SMG Scotts Miracle-Gro Company 0.02 6617 59.24 68.34
SSL Sasol 0.02 -3.00% 11396 37.03 32.61
SUSQ Susquehanna Bancshares 0.02 +8.00% 34728 14.11 13.43
THS TreeHouse Foods 0.02 -18.00% 6444 81.01 81.56
UMBF UMB Financial Corporation 0.02 +18.00% 7793 56.97 50.56
WGL WGL Holdings 0.02 -20.00% 9631 54.30 51.87
ENI Enersis S.A. 0.02 -16.00% 23816 15.83 15.66
FLO Flowers Foods 0.02 -23.00% 18808 21.16 20.51
PNM PNM Resources 0.02 -18.00% 16776 24.62 27.18
UNFI United Natural Foods 0.02 -17.00% 7998 63.64 73.98
WGOV Woodward Governor Company 0.02 -24.00% 9127 55.00 0.00
HLS HEALTHSOUTH 0.02 +6.00% 9227 46.06 41.95
NEOG Neogen Corporation 0.02 -17.00% 7952 47.41 48.48
DXCM Dex 0.02 -30.00% 4963 79.99 58.66
SPN Superior Energy Services 0.02 -12.00% 24939 21.05 20.72
CLGX CoreLogic 0.02 -27.00% 10432 39.69 32.08
DAN Dana Holding Corporation 0.02 -21.00% 22298 20.58 20.66
FEIC FEI Company 0.02 -25.00% 6305 82.95 74.56
FAF First American Financial 0.02 -11.00% 15803 37.21 33.39
RYN Rayonier 0.02 -22.00% 18983 25.55 27.05
SM SM Energy 0.02 -14.00% 9829 46.09 44.56
ACM AECOM Technology Corporation 0.02 -30.00% 15139 33.09 29.32
CNO CNO Financial 0.02 +167.00% 28311 18.37 16.13
MASI Masimo Corporation 0.02 -24.00% 9424 38.73 30.39
PNW Pinnacle West Capital Corporation 0.02 -16.00% 9300 56.88 61.71
SWI SolarWinds 0.02 -15.00% 9646 46.13 48.25
VALE.P Vale 0.02 -14.00% 92396 5.05 0.00
WWWW Web 0.02 +5.00% 24609 24.22 18.08
AGNC American Capital Agency 0.02 -22.00% 20403 18.38 20.97
CATM Cardtronics 0.02 -22.00% 10823 37.05 35.46
SCOR COMSCORE 0.02 -24.00% 8150 53.25 49.38
Xl Group Plc shs 0.02 +40.00% 9952 37.18 0.00
LOGM LogMeIn 0.02 -25.00% 5762 64.56 52.48
AKR Acadia Realty Trust 0.02 -16.00% 14594 29.12 33.16
QEP QEP Resources 0.02 +118.00% 23189 18.50 20.60
SBRA Sabra Health Care REIT 0.02 -21.00% 14898 25.71 30.80
Chesapeake Lodging Trust sh ben int 0.02 -12.00% 14898 30.47 0.00
FNGN Financial Engines 0.02 -13.00% 11495 42.45 43.42
Lance 0.02 -24.00% 12926 32.26 0.00
Team Health Holdings 0.02 +8.00% 7360 65.35 0.00
VVC Vectren Corporation 0.02 -19.00% 14995 38.48 42.70
YOKU Youku 0.02 +6.00% 15035 24.54 16.00
Semgroup Corp cl a 0.02 4616 79.51 0.00
WSDT WisdomTree Investments 0.02 NEW 18000 21.94 0.00
ASNA Ascena Retail 0.02 +7.00% 21778 16.67 13.55
Te Connectivity Ltd for 0.02 -42.00% 9322 64.26 0.00
Ann 0.02 -15.00% 7620 48.29 0.00
Pacira Pharmaceuticals 0.02 +2.00% 5166 70.65 0.00
Cavium 0.02 -51.00% 5384 68.72 0.00
Rlj Lodging Trust 0.02 -17.00% 12203 29.75 0.00
Wendy's/arby's 0.02 -17.00% 39376 11.28 0.00
Itt 0.02 -26.00% 12109 41.87 0.00
American Realty Capital Prop 0.02 -22.00% 52358 8.14 0.00
Post Holdings Inc Common 0.02 -10.00% 8503 53.98 0.00
Us Silica Hldgs 0.02 -17.00% 17100 29.36 0.00
Rowan Companies 0.02 -11.00% 20592 21.12 0.00
Ingredion Incorporated 0.02 -23.00% 7202 79.84 0.00
Ensco Plc Shs Class A 0.02 +3.00% 20485 22.26 0.00
Blucora 0.02 +9.00% 30759 16.16 0.00
Matson 0.02 -22.00% 10823 42.04 0.00
Alexander & Baldwin 0.02 -20.00% 9860 39.35 0.00
Gentherm 0.02 NEW 9136 54.95 0.00
Libertyinteractivecorp lbtventcoma 0.02 11437 39.26 0.00
Tenet Healthcare Corporation stock 0.02 +8.00% 8114 57.92 0.00
Realogy Hldgs 0.02 -22.00% 8467 46.77 0.00
Arris 0.02 -17.00% 19264 30.58 0.00
Cst Brands 0.02 -17.00% 9691 39.11 0.00
Envision Healthcare Hlds 0.02 +16.00% 12362 39.48 0.00
Hilton Worlwide Hldgs 0.02 +27.00% 17880 27.57 0.00
Veeva Sys Inc cl a 0.02 +16.00% 18323 28.05 0.00
Endurance Intl Group Hldgs I 0.02 +15.00% 27633 20.66 0.00
Earthlink Holdings 0.02 -6.00% 62681 7.48 0.00
One Gas 0.02 -14.00% 10616 42.58 0.00
Synovus Finl 0.02 -6.00% 17690 30.81 0.00
Time 0.02 -16.00% 17889 23.03 0.00
Kite Rlty Group Tr 0.02 +2.00% 17529 24.47 0.00
Halyard Health 0.02 +7.00% 9150 40.55 0.00
Tyco International 0.02 -42.00% 9734 38.52 0.00
Iron Mountain 0.02 -21.00% 13759 31.03 0.00
Wp Glimcher 0.02 -22.00% 27540 13.54 0.00
Orbital Atk 0.02 -24.00% 6154 73.29 0.00
Urban Edge Pptys 0.02 19178 20.81 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 20846 24.70 0.00
Ceb 0.02 NEW 5817 86.99 0.00
GSM Globe Specialty Metals 0.01 -14.00% 12600 17.70 16.77
HAS Hasbro 0.01 -21.00% 2956 74.76 61.01
GAME Shanda Games 0.01 +36.00% 25730 6.88 6.24
BVN Compania de Minas Buenaventura SA 0.01 -8.00% 25821 10.38 10.28
POR Portland General Electric Company 0.01 -12.00% 8304 33.12 34.78
BYD Boyd Gaming Corporation 0.01 12207 14.91 14.25
CKH Seacor Holdings 0.01 -19.00% 3204 70.85 69.15
GNW Genworth Financial 0.01 +18.00% 16265 7.56 7.13
STWD Starwood Property Trust 0.01 -18.00% 13679 21.57 23.57
WU Western Union Company 0.01 +15.00% 17090 20.30 19.29
TWO Two Harbors Investment 0.01 -22.00% 21214 9.76 10.30
CVBF CVB Financial 0.01 -15.00% 19097 17.59 15.54
FCN FTI Consulting 0.01 -27.00% 5584 41.19 36.17
MTG MGIC Investment 0.01 +6.00% 17736 11.39 9.39
IBKR Interactive Brokers 0.01 6642 41.55 33.01
PBCT People's United Financial 0.01 +44.00% 17111 16.19 14.88
EFX Equifax 0.01 -42.00% 2830 97.17 91.97
AN AutoNation 0.01 -4.00% 3658 62.88 60.20
RSG Republic Services 0.01 -44.00% 5589 39.18 40.26
CROX Crocs 0.01 -5.00% 11883 14.73 11.25
MLM Martin Marietta Materials 0.01 -42.00% 1446 141.77 137.91
CLH Clean Harbors 0.01 -29.00% 5486 53.77 54.84
KBH KB Home 0.01 -19.00% 12877 16.62 13.29
LEN Lennar Corporation 0.01 -21.00% 4835 51.09 48.23
ACXM Acxiom Corporation 0.01 -16.00% 12579 17.57 18.94
ADVS Advent Software 0.01 -16.00% 6796 44.14 44.10
AVP Avon Products 0.01 -23.00% 44515 6.27 8.09
COH Coach 0.01 -21.00% 7053 34.60 40.63
CNW Con-way 0.01 -4.00% 7634 38.38 44.07
CLB Core Laboratories N.V. 0.01 +6.00% 3109 114.18 105.11
DBD Diebold Incorporated 0.01 +7.00% 9229 35.00 34.00
GPC Genuine Parts Company 0.01 -21.00% 3943 89.53 92.26
HSC Harsco Corporation 0.01 -10.00% 12814 16.47 15.76
HTLD Heartland Express 0.01 -23.00% 13211 20.21 24.25
HCBK Hudson City Ban 0.01 +44.00% 26931 9.88 9.90
JCP J.C. Penney Company 0.01 -17.00% 38548 8.48 7.26
MWV MeadWestva 0.01 -14.00% 5646 47.11 49.05
MCY Mercury General Corporation 0.01 -14.00% 3871 55.54 54.21
POWI Power Integrations 0.01 -15.00% 6265 45.17 55.78
RRD R.R. Donnelley & Sons Company 0.01 -26.00% 20783 17.42 19.42
SEE Sealed Air 0.01 -43.00% 4750 51.37 45.48
SNA Snap-on Incorporated 0.01 -21.00% 1572 159.03 142.04
Uti Worldwide 0.01 14235 9.98 0.00
UPL Ultra Petroleum 0.01 NEW 13382 12.55 14.85
GWW W.W. Grainger 0.01 -42.00% 1406 236.84 230.01
WSO Watsco, Incorporated 0.01 -42.00% 2806 123.66 117.82
DNB Dun & Bradstreet Corporation 0.01 -4.00% 1788 121.92 127.49
TAP Molson Coors Brewing Company 0.01 -21.00% 4214 69.77 73.49
BKE Buckle 0.01 -14.00% 5564 45.83 48.55
SVU SUPERVALU 0.01 -12.00% 31732 8.10 10.71
FELE Franklin Electric 0.01 -16.00% 7645 32.31 36.04
HRS Harris Corporation 0.01 +10.00% 3992 76.90 72.70
ITRI Itron 0.01 -7.00% 6093 34.47 35.27
KBR KBR 0.01 -29.00% 14477 19.48 14.89
SSD Simpson Manufacturing 0.01 -14.00% 8508 33.97 35.70
HOG Harley-Davidson 0.01 -22.00% 5498 56.38 62.41
VMC Vulcan Materials Company 0.01 -42.00% 3186 83.80 82.73
CACI CACI International 0.01 4030 80.89 85.86
GFI Gold Fields 0.01 -8.00% 99114 3.23 3.73
PLL Pall Corporation 0.01 -42.00% 2459 124.44 97.86
TKR Timken Company 0.01 -33.00% 7111 36.56 42.21
AIN Albany International 0.01 -14.00% 5726 39.82 37.54
CBT Cabot Corporation 0.01 -13.00% 8737 37.31 43.85
CMC Commercial Metals Company 0.01 -13.00% 20376 16.10 14.51
NWL Newell Rubbermaid 0.01 -22.00% 7111 41.06 37.57
AFFX Affymetrix 0.01 -20.00% 19258 10.90 12.24
HBI Hanesbrands 0.01 -21.00% 10702 33.36 32.16
ABM ABM Industries 0.01 -3.00% 7989 32.92 29.12
WHR Whirlpool Corporation 0.01 -21.00% 1899 173.25 197.86
RCII Rent-A-Center 0.01 -18.00% 7074 28.41 26.85
TE TECO Energy 0.01 -16.00% 19803 17.67 18.71
TUES Tuesday Morning Corporation 0.01 -21.00% 11108 11.25 17.02
CATO Cato Corporation 0.01 -15.00% 5402 38.69 41.12
CINF Cincinnati Financial Corporation 0.01 +19.00% 4765 50.16 52.08
TDW Tidewater 0.01 NEW 9586 22.74 23.70
VSH Vishay Intertechnology 0.01 -2.00% 18419 11.67 13.59
ISIL Intersil Corporation 0.01 -19.00% 16982 12.48 14.75
MHK Mohawk Industries 0.01 -21.00% 1613 190.95 179.34
COHR Coherent 0.01 3609 63.45 63.89
UNM Unum 0.01 +15.00% 8135 35.77 33.01
TSN Tyson Foods 0.01 -21.00% 7471 42.56 37.76
B Barnes 0.01 +2.00% 7665 39.01 38.70
LZB La-Z-Boy Incorporated 0.01 -3.00% 7827 26.32 25.42
TTEK Tetra Tech 0.01 -12.00% 9546 25.67 24.49
MATW Matthews International Corporation 0.01 -14.00% 5726 53.09 47.02
MLHR Herman Miller 0.01 -14.00% 8616 28.90 27.53
DV DeVry 0.01 +5.00% 10163 30.01 35.10
CAB Cabela's Incorporated 0.01 -17.00% 6097 50.02 56.20
CR Crane 0.01 -29.00% 4829 58.81 63.91
COL Rockwell Collins 0.01 -43.00% 3067 92.27 91.43
CPB Campbell Soup Company 0.01 -21.00% 4629 47.74 45.09
SONC Sonic Corporation 0.01 -23.00% 12510 28.78 31.95
GT Goodyear Tire & Rubber Company 0.01 -21.00% 6845 30.09 25.04
PRGS Progress Software Corporation 0.01 -15.00% 10195 27.46 26.32
HMN Horace Mann Educators Corporation 0.01 -4.00% 6123 36.42 32.77
FSS Federal Signal Corporation 0.01 -20.00% 12276 14.91 14.75
CVG Convergys Corporation 0.01 -26.00% 13208 25.51 21.27
LANC Lancaster Colony 0.01 -22.00% 2428 91.02 87.41
CSC Computer Sciences Corporation 0.01 -9.00% 4383 65.71 67.18
PH Parker-Hannifin Corporation 0.01 -45.00% 3038 116.19 116.44
TLK PT Telekomunikasi Indonesia 0.01 5698 43.35 44.12
XRX Xerox Corporation 0.01 -43.00% 23232 10.63 12.92
APOL Apollo 0.01 +5.00% 15635 12.86 26.16
Agilent Technologies Inc C ommon 0.01 -43.00% 7424 38.52 0.00
FMBI First Midwest Ban 0.01 -23.00% 18973 18.97 17.16
TMK Torchmark Corporation 0.01 NEW 4092 58.16 53.48
KB KB Financial 0.01 8806 32.82 32.46
PDCO Patterson Companies 0.01 +7.00% 7073 48.64 48.45
LXK Lexmark International 0.01 -19.00% 6768 44.18 38.67
HAR Harman International Industries Inc./DE/ 0.01 -20.00% 1874 119.00 131.40
FCE.A Forest City Enterprises 0.01 -9.00% 11299 22.13 0.00
ITC ITC Holdings 0.01 -17.00% 10804 32.21 35.94
ANF Abercrombie & Fitch 0.01 +6.00% 11381 21.53 21.19
CLX Clorox Company 0.01 -21.00% 3437 104.16 107.06
TUP Tupperware Brands Corporation 0.01 -23.00% 5110 64.58 66.12
HSY Hershey Company 0.01 -22.00% 3884 88.83 98.43
FSP Franklin Street Properties 0.01 -16.00% 17717 11.29 12.25
ECPG Encore Capital 0.01 -15.00% 5078 42.73 39.94
HF HFF 0.01 -22.00% 8435 41.73 34.34
DHI D.R. Horton 0.01 -21.00% 8862 27.31 25.87
PRA ProAssurance Corporation 0.01 +7.00% 7292 46.22 44.85
Montpelier Re Holdings/mrh 0.01 -18.00% 7575 39.47 0.00
SPF Standard Pacific 0.01 -22.00% 36544 8.92 8.37
SGMS Scientific Games 0.01 -23.00% 12510 15.51 13.79
AF Astoria Financial Corporation 0.01 -2.00% 13464 13.81 12.60
DOV Dover Corporation 0.01 -43.00% 3597 70.06 70.44
GMT GATX Corporation 0.01 -32.00% 4892 53.15 56.17
THRX Theravance 0.01 +2.00% 11541 18.11 20.25
FTR Frontier Communications 0.01 +21.00% 51542 4.95 7.40
DW Drew Industries 0.01 -16.00% 4793 58.00 59.24
FSLR First Solar 0.01 +2.00% 4993 47.07 60.28
THO Thor Industries 0.01 -23.00% 5549 56.23 60.64
SJM J.M. Smucker Company 0.01 -23.00% 2487 108.56 110.22
AAN.A Aaron's 0.01 -17.00% 8025 36.26 0.00
KMT Kennametal 0.01 -29.00% 7778 34.07 32.91
MDP Meredith Corporation 0.01 -14.00% 5893 52.10 52.66
WLL Whiting Petroleum Corporation 0.01 +31.00% 10616 33.63 37.80
NYT New York Times Company 0.01 -15.00% 21750 13.66 13.23
HUBG Hub 0.01 -8.00% 5573 40.37 39.98
GKSR G&K; Services 0.01 -17.00% 3237 69.20 0.00
BEE Strategic Hotels & Resorts 0.01 -15.00% 25626 12.14 12.28
HTZ Hertz Global Holdings 0.01 15296 18.11 21.85
GRA W.R. Grace & Co. 0.01 +12.00% 3348 100.36 96.83
RAD Rite Aid Corporation 0.01 31422 8.34 7.34
Aspen Insurance Holdings Ltd shs 0.01 -15.00% 6788 47.88 0.00
CVC Cablevision Systems Corporation 0.01 -4.00% 10829 23.92 17.81
GCO Genes 0.01 4430 66.14 72.60
AMD Advanced Micro Devices 0.01 -33.00% 119852 2.40 2.92
HA Hawaiian Holdings 0.01 NEW 10843 23.79 18.95
CNX CONSOL Energy 0.01 +5.00% 13960 21.70 27.80
ONNN ON Semiconductor 0.01 -64.00% 26445 11.68 12.68
LPX Louisiana-Pacific Corporation 0.01 -24.00% 19092 17.02 15.66
SLGN Silgan Holdings 0.01 -29.00% 4160 52.64 58.86
BPFH Boston Private Financial Holdings 0.01 -23.00% 20660 13.41 12.24
CEA China Eastern Airlines 0.01 +13.00% 7130 41.51 23.04
CBB Cincinnati Bell 0.01 -17.00% 43830 3.81 3.46
DIN DineEquity 0.01 -19.00% 2913 99.21 104.27
ALR Alere 0.01 +16.00% 5329 52.73 47.27
KND Kindred Healthcare 0.01 +10.00% 12531 20.27 20.72
Marvell Technology 0.01 -62.00% 26520 13.20 0.00
ONB Old National Ban 0.01 16425 14.49 13.83
SAFM Sanderson Farms 0.01 -18.00% 3930 75.06 78.54
SAIA Saia 0.01 -21.00% 6047 39.36 45.03
ZION Zions Bancorporation 0.01 +44.00% 11339 31.75 26.82
AMED Amedisys 0.01 -18.00% 6589 39.76 27.88
BRKL Brookline Ban 0.01 -16.00% 13910 11.29 9.57
CENX Century Aluminum Company 0.01 -21.00% 12795 10.39 15.15
DEPO DepoMed 0.01 -23.00% 14898 21.48 24.18
SSP E.W. Scripps Company 0.01 NEW 13496 22.82 24.22
HL Hecla Mining Company 0.01 -5.00% 67075 2.62 2.65
HUN Huntsman Corporation 0.01 NEW 9368 22.10 21.77
IBOC International Bancshares Corporation 0.01 -7.00% 9542 26.83 24.62
IRDM Iridium Communications 0.01 -12.00% 14860 9.08 9.57
KFY Korn/Ferry International 0.01 -16.00% 9695 34.76 29.96
MDCO Medicines Company 0.01 -15.00% 12262 28.63 27.02
MEI Methode Electronics 0.01 -22.00% 9136 27.47 44.40
MCRL Micrel, Incorporated 0.01 -13.00% 10086 13.88 15.07
NP Neenah Paper 0.01 -25.00% 3505 59.06 59.20
OSK Oshkosh Corporation 0.01 -29.00% 7657 42.44 46.24
PEI Pennsylvania R.E.I.T. 0.01 -18.00% 14594 21.31 21.82
RBC REGAL-BELOIT CORPORATION 0.01 -29.00% 4296 72.63 75.76
VRTU Virtusa Corporation 0.01 -22.00% 6748 51.42 38.54
AAWW Atlas Air Worldwide Holdings 0.01 NEW 3771 54.89 45.29
AIRM Air Methods Corporation 0.01 -16.00% 7413 41.28 50.09
ATU Actuant Corporation 0.01 -14.00% 9541 23.06 24.35
ATW Atwood Oceanics 0.01 +8.00% 12358 26.46 28.96
CBD Companhia Brasileira de Distrib. 0.01 -42.00% 9006 23.65 30.87
CBU Community Bank System 0.01 -4.00% 6123 37.73 34.61
CCMP Cabot Microelectronics Corporation 0.01 -18.00% 4416 47.10 49.96
CDE Coeur d'Alene Mines Corporation 0.01 +20.00% 24732 5.70 4.37
CLI Mack-Cali Realty 0.01 -19.00% 15945 18.44 18.37
CNSL Consolidated Communications Holdings 0.01 -20.00% 11809 21.00 20.83
CYBX Cyberonics 0.01 -21.00% 5494 59.52 67.74
DORM Dorman Products 0.01 -18.00% 6480 47.69 46.45
DWA DreamWorks Animation SKG 0.01 +9.00% 11899 26.39 21.63
EBS Emergent BioSolutions 0.01 -21.00% 6480 33.02 28.38
EE El Paso Electric Company 0.01 -8.00% 8783 34.61 35.78
EJ E-House 0.01 +29.00% 21545 6.73 5.98
EPAY Bottomline Technologies 0.01 -13.00% 7483 27.80 25.83
GB Greatbatch 0.01 -21.00% 5494 53.88 53.68
GES Guess? 0.01 -16.00% 10294 19.14 17.07
GME GameStop 0.01 -5.00% 5237 42.96 40.53
HIBB Hibbett Sports 0.01 -20.00% 4416 46.65 51.11
HLX Helix Energy Solutions 0.01 -9.00% 20194 12.63 13.51
HNI HNI Corporation 0.01 -18.00% 6986 51.10 49.79
ICON Iconix Brand 0.01 -22.00% 12034 24.93 33.18
JBT John Bean Technologies Corporation 0.01 -13.00% 5888 37.53 33.19
JDSU JDS Uniphase Corporation 0.01 -19.00% 25375 11.59 13.36
JJSF J&J; Snack Foods 0.01 -25.00% 2804 110.56 97.41
LG Laclede 0.01 6285 52.03 49.38
LLL L-3 Communications Holdings 0.01 -43.00% 1823 113.55 125.86
MSTR MicroStrategy Incorporated 0.01 -25.00% 2103 170.23 162.10
MTN Vail Resorts 0.01 -11.00% 2382 109.15 86.10
NPO EnPro Industries 0.01 -29.00% 4254 57.12 66.00
NWBI Northwest Bancshares 0.01 14397 12.85 11.60
OMCL Omnicell 0.01 -22.00% 9136 37.76 31.66
OSIS OSI Systems 0.01 -17.00% 3237 70.74 72.25
PLXS Plexus 0.01 -5.00% 5028 43.95 39.16
PPO Polypore International 0.01 +5.00% 3764 59.78 59.11
ROG Rogers Corporation 0.01 -17.00% 3237 66.11 77.62
ROSE Rosetta Resources 0.01 -3.00% 13846 23.11 17.15
ROVI Rovi Corporation 0.01 +2.00% 14584 15.98 22.06
SAM Boston Beer Company 0.01 -18.00% 1100 231.82 259.65
SGY Stone Energy Corporation 0.01 +3.00% 11734 12.61 15.70
SIGI Selective Insurance 0.01 -3.00% 8475 28.08 27.70
SMCI Super Micro Computer 0.01 -22.00% 9136 29.55 37.36
SMTC Semtech Corporation 0.01 -26.00% 17374 19.86 27.13
SPW SPX Corporation 0.01 -29.00% 4154 72.46 84.59
TEX Terex Corporation 0.01 -29.00% 10457 23.24 25.14
TXT Textron 0.01 -42.00% 6440 44.57 42.62
TYPE Monotype Imaging Holdings 0.01 -16.00% 8399 24.05 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 2195 154.44 141.66
ZNH China Southern Airlines 0.01 +4.00% 6045 58.40 24.78
ACH Aluminum Corp. of China 0.01 +38.00% 25265 12.47 11.54
ASX Advanced Semiconductor Engineering 0.01 -2.00% 28490 6.60 7.58
BWA BorgWarner 0.01 -21.00% 5850 56.92 58.93
CMO Capstead Mortgage Corporation 0.01 14559 11.13 11.63
DNR Denbury Resources 0.01 -12.00% 51237 6.36 7.60
FCFS First Cash Financial Services 0.01 -17.00% 5779 45.51 46.90
FINL Finish Line 0.01 -17.00% 9209 27.80 24.26
GHL Greenhill & Co 0.01 -15.00% 5402 41.28 39.56
HMSY HMS Holdings 0.01 -9.00% 19060 17.16 16.67
MFA MFA Mortgage Investments 0.01 -22.00% 21431 7.37 7.82
MGM MGM Resorts International. 0.01 +15.00% 14043 18.23 19.77
NSR Neustar 0.01 -26.00% 7497 29.21 21.98
NTCT NetScout Systems 0.01 -22.00% 9136 36.67 40.72
PAN AMERICAN SILVER CORP CAN 0.01 -8.00% 21203 8.58 0.00
PLCM Poly 0.01 -16.00% 19740 11.45 13.00
QLGC QLogic Corporation 0.01 -2.00% 13302 14.21 14.59
THG Hanover Insurance 0.01 -14.00% 4745 73.97 68.76
TNC Tennant Company 0.01 -18.00% 3075 65.37 63.86
TRMK Trustmark Corporation 0.01 -5.00% 11646 24.99 23.63
VDSI VASCO Data Security International 0.01 -26.00% 7449 30.21 21.85
VMI Valmont Industries 0.01 -29.00% 2161 118.93 120.29
WOR Worthington Industries 0.01 -16.00% 8394 30.02 25.15
YZC Yanzhou Coal Mining 0.01 +40.00% 34565 7.75 7.86
AAON AAON 0.01 -22.00% 10122 22.53 21.75
AIT Applied Industrial Technologies 0.01 -14.00% 6269 39.72 42.65
AWR American States Water Company 0.01 -19.00% 7952 37.35 38.80
BOBE Bob Evans Farms 0.01 -18.00% 4578 51.11 46.20
CBM Cambrex Corporation 0.01 -24.00% 7449 43.90 33.91
CCC Calgon Carbon Corporation 0.01 -16.00% 10142 19.42 20.35
CIB Bancolombia S.A. 0.01 -23.00% 6083 43.07 36.73
CNMD CONMED Corporation 0.01 -14.00% 5726 58.33 50.24
EGOV NIC 0.01 -18.00% 12868 18.26 16.82
ELS Equity Lifestyle Properties 0.01 -22.00% 4632 52.68 52.68
ENSG Ensign 0.01 -22.00% 5762 51.02 43.09
EXPO Exponent 0.01 +130.00% 5779 44.82 86.04
FCF First Commonwealth Financial 0.01 -15.00% 17248 9.57 8.59
FFIV F5 Networks 0.01 -6.00% 2368 120.35 112.86
HW Headwaters Incorporated 0.01 -23.00% 18272 18.22 16.03
IART Integra LifeSciences Holdings 0.01 -19.00% 5117 67.42 58.76
ICUI ICU Medical, Incorporated 0.01 -20.00% 2751 95.60 87.07
INDB Independent Bank 0.01 -12.00% 5025 46.97 41.07
KSU Kansas City Southern 0.01 -42.00% 2604 91.01 113.81
MDR McDermott International 0.01 +3.00% 26482 5.32 3.06
MKC McCormick & Company, Incorporated 0.01 -21.00% 3263 80.91 72.00
NPBC National Penn Bancshares 0.01 21006 11.28 10.54
PSB PS Business Parks 0.01 -20.00% 3614 72.22 77.40
RGEN Repligen Corporation 0.01 -24.00% 7449 41.21 25.34
SFG StanCorp Financial 0.01 -15.00% 4591 75.58 66.40
SNX SYNNEX Corporation 0.01 4380 73.29 73.25
STMP Stamps 0.01 -25.00% 2804 73.47 55.90
TECD Tech Data Corporation 0.01 +7.00% 5285 57.52 56.70
UNF UniFirst Corporation 0.01 -16.00% 2374 112.05 114.67
VECO Veeco Instruments 0.01 -16.00% 7522 28.72 31.01
WABC WestAmerica Ban 0.01 -17.00% 4740 50.63 42.26
WDFC WD-40 Company 0.01 -20.00% 2751 87.24 81.90
WIBC Wilshire Ban 0.01 -2.00% 10788 12.61 9.70
WIT Wipro 0.01 -3.00% 13209 11.96 13.06
WTS Watts Water Technologies 0.01 -14.00% 5726 51.87 52.83
XXIA Ixia 0.01 -11.00% 11145 12.47 12.14
ACOR Acorda Therapeutics 0.01 -17.00% 9100 33.30 35.18
AME AMETEK 0.01 -42.00% 5662 54.75 51.35
AXE Anixter International 0.01 -8.00% 4423 65.11 75.63
AZZ AZZ Incorporated 0.01 -25.00% 6463 51.83 42.90
BABY Natus Medical 0.01 -17.00% 8150 42.58 35.22
BJRI BJ's Restaurants 0.01 -38.00% 4206 48.50 51.66
CVLT CommVault Systems 0.01 -15.00% 7252 42.47 45.28
CYNO Cynosure 0.01 -15.00% 5762 38.53 29.75
FTK Flotek Industries 0.01 -20.00% 12795 12.50 14.86
IHS IHS 0.01 2351 128.46 111.86
MNTA Momenta Pharmaceuticals 0.01 -2.00% 11452 22.79 14.37
TGI Triumph 0.01 -31.00% 4833 66.00 58.72
ABAX Abaxis 0.01 -22.00% 5061 51.57 62.02
EXLS ExlService Holdings 0.01 -16.00% 7089 34.56 34.47
LTC LTC Properties 0.01 -16.00% 7251 41.65 42.07
PCH Potlatch Corporation 0.01 -21.00% 8579 35.32 38.28
SHO Sunstone Hotel Investors 0.01 -15.00% 19482 14.99 16.17
BCO Brink's Company 0.01 -3.00% 7218 29.37 26.68
BRLI Bio-Reference Laboratories 0.01 -20.00% 4955 41.17 32.61
NATI National Instruments 0.01 -27.00% 11733 29.49 30.70
YPF YPF SA 0.01 -16.00% 10802 27.40 26.01
CRS Carpenter Technology Corporation 0.01 8607 38.69 38.02
BOFI BofI Holding 0.01 -25.00% 2804 105.56 87.64
CLNY Colony Financial 0.01 -12.00% 10493 22.68 24.85
COLB Columbia Banking System 0.01 -13.00% 10304 32.51 27.93
PGTI PGT 0.01 -24.00% 11809 14.48 10.76
UNT Unit Corporation 0.01 +12.00% 9870 27.15 26.14
ECOL US Ecology 0.01 -35.00% 4206 48.74 49.93
SNI Scripps Networks Interactive 0.01 -6.00% 4781 65.47 71.97
BGS B&G; Foods 0.01 -9.00% 12001 28.50 27.76
BDN Brandywine Realty Trust 0.01 -22.00% 10398 13.27 14.84
BLL Ball Corporation 0.01 -43.00% 3112 70.05 69.72
MDAS MedAssets 0.01 -17.00% 12368 22.07 18.71
SEM Select Medical Holdings Corporation 0.01 -12.00% 20066 16.20 13.15
EQY Equity One 0.01 -15.00% 11668 23.31 25.87
IRC Inland Real Estate Corporation 0.01 -22.00% 21931 9.44 10.25
TDSC 3D Systems Corporation 0.01 -18.00% 13536 19.50 0.00
OAS Oasis Petroleum 0.01 NEW 12370 15.84 13.82
Cobalt Intl Energy 0.01 +8.00% 15518 9.73 0.00
Vitamin Shoppe 0.01 -16.00% 5726 37.20 0.00
ROIC Retail Opportunity Investments 0.01 -21.00% 23048 15.62 17.05
SFUN SouFun Holdings 0.01 +22.00% 35495 8.42 5.84
PEB Pebblebrook Hotel Trust 0.01 -16.00% 6726 42.82 45.76
EGHT 8x8 0.01 -15.00% 17625 8.96 7.29
Coca-cola Enterprises 0.01 -22.00% 5693 43.39 0.00
Embraer S A 0.01 -16.00% 9551 30.26 0.00
CFFND Capitol Federal Financial 0.01 NEW 10409 12.01 0.00
COR CoreSite Realty 0.01 6463 45.49 46.36
EXAM Examworks 0.01 -22.00% 8435 39.12 38.54
First Republic Bank/san F 0.01 NEW 5450 63.12 0.00
GOV Government Properties Income Trust 0.01 +2.00% 10503 18.57 22.14
HHC Howard Hughes 0.01 -22.00% 2095 143.68 143.75
IVR Invesco Mortgage Capital 0.01 -17.00% 11684 14.29 15.44
Ligand Pharmaceuticals In 0.01 -36.00% 3505 101.00 0.00
PKY Parkway Properties 0.01 -15.00% 17161 17.42 16.67
SUI Sun Communities 0.01 -16.00% 4626 61.82 66.79
VHC VirnetX Holding Corporation 0.01 +41.00% 50132 4.21 6.40
MSI Motorola Solutions 0.01 -9.00% 6084 57.36 65.32
DANG E Commerce China Dangdang 0.01 +26.00% 16275 8.97 8.67
Targa Res 0.01 +7.00% 2512 89.17 0.00
BITA Bitauto Hldg 0.01 NEW 4495 50.95 52.73
Chunghwa Telecom Co Ltd - 0.01 -4.00% 8547 31.94 0.00
XRS TAL Education 0.01 NEW 7440 35.35 31.27
D Bona Film 0.01 NEW 10850 12.17 0.00
MDXG MiMedx 0.01 NEW 24604 11.58 9.74
American Assets Trust Inc reit 0.01 -22.00% 9136 39.19 0.00
Synergy Res 0.01 -18.00% 22917 11.43 0.00
Summit Hotel Properties 0.01 -16.00% 17231 13.00 0.00
21vianet 0.01 NEW 10385 20.51 0.00
Pvh Corporation 0.01 -20.00% 2081 115.33 0.00
Ralph Lauren 0.01 -21.00% 1594 132.37 0.00
Ddr Corp stock 0.01 -22.00% 17335 15.46 0.00
Kemper Corp Del 0.01 -13.00% 7043 38.62 0.00
Francescas Hldgs 0.01 -21.00% 11108 13.50 0.00
Cubesmart 0.01 -13.00% 15323 23.17 0.00
Suncoke Energy 0.01 -4.00% 10017 12.98 0.00
Telefonica Brasil Sa 0.01 +15.00% 13035 13.96 0.00
Bbcn Ban 0.01 12207 14.83 0.00
Acadia Healthcare 0.01 -17.00% 3624 78.37 0.00
Michael Kors Holdings Ltd shs 0.01 -22.00% 5188 42.02 0.00
Wpx Energy 0.01 -13.00% 29342 12.27 0.00
Bazaarvoice 0.01 NEW 52275 5.89 0.00
Guidewire Software 0.01 3787 52.81 0.00
Retail Properties Of America 0.01 -22.00% 13728 13.91 0.00
Pdc Energy 0.01 5961 53.68 0.00
Interface 0.01 -4.00% 10017 25.06 0.00
Wageworks 0.01 -14.00% 6874 40.44 0.00
Wp Carey 0.01 -22.00% 5606 58.87 0.00
Palo Alto Networks 0.01 NEW 1210 174.38 0.00
Lan Airlines Sa- Adr stock 0.01 -23.00% 18881 7.04 0.00
Ryman Hospitality Pptys 0.01 -21.00% 4385 53.14 0.00
DYNEGY INC Common stock 0.01 -5.00% 11768 29.23 0.00
Sanmina 0.01 12531 20.19 0.00
Restoration Hardware Hldgs I 0.01 2382 97.82 0.00
Diamondback Energy 0.01 -24.00% 3276 75.40 0.00
Liberty Media 0.01 8748 36.01 0.00
Axiall 0.01 +5.00% 5794 36.07 0.00
Boise Cascade 0.01 -17.00% 7899 36.71 0.00
Sibanye Gold 0.01 -8.00% 25117 6.45 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 4709 56.06 0.00
Outerwall 0.01 -46.00% 3505 76.18 0.00
News 0.01 -4.00% 24506 14.61 0.00
Spirit Realty reit 0.01 -14.00% 25533 9.67 0.00
Murphy Usa 0.01 -17.00% 5293 55.73 0.00
Dean Foods Company 0.01 -20.00% 12845 16.19 0.00
Leidos Holdings 0.01 -19.00% 6789 40.36 0.00
Science App Int'l 0.01 -15.00% 6120 52.78 0.00
Sterling Bancorp/de 0.01 13788 14.72 0.00
Noble Corp Plc equity 0.01 +3.00% 21174 15.40 0.00
58 Com Inc spon adr rep a 0.01 NEW 3255 64.21 0.00
Autohome Inc- 0.01 NEW 6975 50.61 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 6355 42.80 0.00
Popeyes Kitchen 0.01 -22.00% 5762 60.05 0.00
Msa Safety Inc equity 0.01 -16.00% 4961 48.58 0.00
Knowles 0.01 -3.00% 11579 18.14 0.00
Kate Spade & Co 0.01 -22.00% 15286 21.52 0.00
Talmer Ban 0.01 12206 16.71 0.00
Investors Ban 0.01 +22.00% 25887 12.28 0.00
Pentair cs 0.01 -44.00% 4020 68.66 0.00
Now 0.01 -29.00% 10474 19.95 0.00
Navient Corporation equity 0.01 +11.00% 13059 18.22 0.00
Northstar Rlty Fin 0.01 -16.00% 15866 15.88 0.00
Zs Pharma 0.01 NEW 4560 52.41 0.00
Truecar 0.01 +64.00% 19486 12.01 0.00
Citizens Financial 0.01 NEW 10955 27.29 0.00
Healthequity 0.01 NEW 7251 32.00 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 -20.00% 12482 9.77 0.00
California Resources 0.01 -14.00% 51154 6.04 0.00
Klx Inc Com $0.01 0.01 +4.00% 7357 44.18 0.00
Education Rlty Tr New ret 0.01 -20.00% 11524 31.33 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -16.00% 8238 31.44 0.00
Outfront Media 0.01 -22.00% 7946 25.30 0.00
Homeinns Hotel 0.01 NEW 7130 30.86 0.00
Sonus Networ Ord 0.01 +70.00% 41675 6.91 0.00
Legacytexas Financial 0.01 NEW 7483 30.20 0.00
Vistaoutdoor 0.01 -23.00% 7340 44.96 0.00
Xenia Hotels & Resorts 0.01 NEW 10458 21.71 0.00
Chimera Investment Corp etf 0.01 NEW 11896 13.70 0.00
Aerojet Rocketdy 0.01 NEW 12477 20.60 0.00
Talen Energy 0.01 NEW 18061 17.16 0.00
Gannett Inc Com stock 0.01 NEW 21867 13.99 0.00
Caleres Inc Com stock 0.01 NEW 8670 31.83 0.00
Tegna Inc Com stock 0.01 NEW 11184 32.10 0.00
Essendant 0.01 NEW 6093 39.23 0.00
Chemours 0.01 NEW 18762 15.99 0.00
XCO EXCO Resources 0.00 NEW 10260 1.17 1.61
MBT Mobile TeleSystems OJSC 0.00 NEW 11396 9.74 8.82
GGB Gerdau SA 0.00 -23.00% 29625 2.40 3.52
BTU Peabody Energy Corporation 0.00 -43.00% 24747 2.18 5.93
CECO Career Education 0.00 +4.00% 11079 3.34 5.50
TTI TETRA Technologies 0.00 +2.00% 12777 6.42 5.30
RT Ruby Tuesday 0.00 10101 6.24 6.21
CBR CIBER 0.00 12660 3.48 3.88
ELY Callaway Golf Company 0.00 12330 8.92 8.55
PVA Penn Virginia Corporation 0.00 +10.00% 12090 4.38 6.36
SD SandRidge Energy 0.00 +119.00% 41227 0.87 1.64
Energy Xxi 0.00 NEW 10326 2.61 0.00
MWW Monster Worldwide 0.00 -2.00% 14358 6.55 6.47
KOPN Kopin Corporation 0.00 -15.00% 13109 3.43 3.85
QTM Quantum Corporation 0.00 -19.00% 11115 1.71 1.66
CIG Companhia Energetica Minas Gerais 0.00 -23.00% 26544 3.81 3.77
BRKS Brooks Automation 0.00 -2.00% 10464 11.47 11.50
IO ION Geophysical Corporation 0.00 +20.00% 25125 1.07 2.16
NR Newpark Resources 0.00 13263 8.14 9.28
PQ PetroQuest Energy 0.00 -37.00% 11917 2.01 2.46
CLF Cliffs Natural Resources 0.00 -48.00% 13605 4.34 5.38
SPIL Siliconware Precision Industries 0.00 14245 7.44 8.71
CDR Cedar Shopping Centers 0.00 -18.00% 16812 6.42 7.15
HLIT Harmonic 0.00 -2.00% 14034 6.84 7.42
AKS AK Steel Holding Corporation 0.00 +6.00% 27660 3.87 3.95
BKMU Bank Mutual Corporation 0.00 -22.00% 11678 7.71 7.15
HMY Harmony Gold Mining 0.00 -8.00% 51798 1.33 1.74
UMC United Microelectronics 0.00 -2.00% 53872 2.04 2.46
TRST TrustCo Bank Corp NY 0.00 14844 7.01 6.62
FCEL FuelCell Energy 0.00 +43.00% 15675 0.96 1.28
GSAT Globalstar 0.00 +59.00% 18810 2.13 3.16
RTK Rentech 0.00 +19.00% 13395 1.05 1.21
Cloud Peak Energy 0.00 NEW 10386 4.62 0.00
PPHM Peregrine Pharmaceuticals 0.00 +10.00% 11400 1.32 1.40
SPPI Spectrum Pharmaceuticals 0.00 -12.00% 11930 6.87 6.09
MHR Magnum Hunter Resources Corporation 0.00 NEW 10830 1.85 2.31
MY China Ming Yang Wind Power 0.00 NEW 35340 2.80 2.11
ARR ARMOUR Residential REIT 0.00 -16.00% 34628 2.80 3.16
shares First Bancorp P R 0.00 16671 4.80 0.00
Netqin Mobile 0.00 +3.00% 19375 5.26 0.00
Pendrell 0.00 10260 1.36 0.00
Cys Investments 0.00 -19.00% 15141 7.73 0.00
Halcon Resources 0.00 +63.00% 17385 1.15 0.00
Pioneer Energy Services 0.00 NEW 10425 6.33 0.00
Grupo Fin Santander adr b 0.00 -23.00% 11613 9.13 0.00
Cencosud S A sponsored ads 0.00 -24.00% 16116 7.20 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +38.00% 13950 8.53 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS