ProFund Advisors

Latest statistics and disclosures from PROFUND ADVISORS's latest quarterly 13F-HR filing:

PROFUND ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 5.31 +6.00% 1064073 106.45 94.00
AMGN Amgen 3.52 +7.00% 534346 140.46 170.17
Abbvie 2.80 +8.00% 1034794 57.76 0.00
BIIB Biogen Idec 2.58 +7.00% 166253 330.81 360.67
AAPL Apple 2.51 +12.00% 531116 100.75 111.78
CELG Celgene Corporation 2.50 +7.00% 563029 94.78 117.18
INTC Intel Corporation 1.79 +2.00% 1099638 34.82 36.65
MSFT Microsoft Corporation 1.60 +16.00% 736647 46.36 47.85
JNJ Johnson & Johnson 1.43 +15.00% 287077 106.59 106.09
XOM Exxon Mobil Corporation 1.26 -16.00% 285393 94.05 92.83
ALXN Alexion Pharmaceuticals 1.08 +7.00% 139432 165.82 189.53
Facebook Inc cl a 0.94 +10.00% 254122 79.04 0.00
Google Inc Class C 0.91 +10.00% 33679 577.36 0.00
REGN Regeneron Pharmaceuticals 0.90 53317 360.52 413.34
PFE Pfizer 0.88 +15.00% 638931 29.57 32.01
VRTX Vertex Pharmaceuticals Incorporated 0.88 +9.00% 168126 112.31 117.77
AMZN Amazon 0.86 +8.00% 56940 322.44 299.90
GOOG Google 0.84 +10.00% 30583 588.40 519.88
MRK Merck & Co 0.82 +14.00% 293866 59.28 58.80
CVX Chevron Corporation 0.73 -15.00% 130110 119.32 112.93
ILMN Illumina 0.73 +16.00% 95599 163.92 189.77
SLB Schlumberger 0.61 -20.00% 127630 101.69 86.26
WFC Wells Fargo & Company 0.57 +11.00% 232890 51.87 54.82
CMCSA Comcast Corporation 0.55 +12.00% 219593 53.78 57.17
JPM JPMorgan Chase & Co. 0.54 +11.00% 189912 60.24 62.23
CSCO Cisco Systems 0.54 +10.00% 456732 25.17 27.77
TXN Texas Instruments Incorporated 0.53 +2.00% 235922 47.69 54.70
QCOM QUALCOMM 0.52 +12.00% 148483 74.77 74.25
EBAY eBay 0.49 184463 56.63 57.14
PCLN priceline.com Incorporated 0.45 +7.00% 8364 1158.54 1121.95
BAC Bank of America Corporation 0.41 +12.00% 515780 17.05 17.62
FCX Freeport-McMoRan Copper & Gold 0.41 -24.00% 270896 32.65 23.40
BIDU Baidu 0.41 +8.00% 39921 218.23 234.23
BRK.B Berkshire Hathaway 0.40 +12.00% 61876 138.15 0.00
BMY Bristol Myers Squibb 0.40 +16.00% 165899 51.18 61.30
MU Micron Technology 0.38 +4.00% 237925 34.26 34.81
VZ Verizon Communications 0.37 159223 49.99 47.26
PG Procter & Gamble Company 0.37 +4.00% 95350 83.74 92.30
GE General Electric Company 0.36 296796 25.62 25.72
Citi 0.36 +14.00% 149651 51.82 0.00
CHL China Mobile 0.33 +9.00% 119017 58.75 58.25
IBM International Business Machines 0.33 +10.00% 37281 189.83 159.44
T AT&T; 0.32 -2.00% 196869 35.24 33.90
BMRN BioMarin Pharmaceutical 0.31 +7.00% 92066 72.15 93.84
LLY Eli Lilly & Co. 0.30 +14.00% 97842 64.85 70.97
YHOO Yahoo! 0.30 158810 40.75 51.16
Actavis 0.30 +25.00% 26748 241.29 0.00
DIS Walt Disney Company 0.29 +12.00% 68479 89.03 92.89
DD E.I. du Pont de Nemours & Company 0.29 -13.00% 85100 71.76 73.29
COP ConocoPhillips 0.29 -15.00% 80822 76.51 70.98
Express Scripts Holding 0.29 +9.00% 86614 70.64 0.00
KO Coca-Cola Company 0.27 +10.00% 136930 42.66 42.24
UNH UnitedHealth 0.27 +15.00% 65597 86.25 102.94
AMAT Applied Materials 0.27 +3.00% 269117 21.61 24.89
TSM Taiwan Semiconductor Mfg 0.26 +2.00% 278103 20.18 22.52
HD Home Depot 0.25 +12.00% 59273 91.74 102.98
AGN Allergan 0.25 +16.00% 29881 178.17 212.63
HAL Halliburton Company 0.25 -20.00% 83668 64.50 39.94
SBUX Starbucks Corporation 0.25 +11.00% 70629 75.46 79.97
PTR PetroChina Company 0.25 +8.00% 41552 128.51 111.12
Duke Energy 0.25 -32.00% 70084 74.77 0.00
COST Costco Wholesale Corporation 0.24 +9.00% 41008 125.32 141.77
MON Monsanto Company 0.24 -13.00% 45838 112.50 121.78
WMT Wal-Mart Stores 0.24 +7.00% 67984 76.47 86.11
DOW Dow Chemical Company 0.24 -21.00% 97302 52.44 45.84
NFLX Netflix 0.24 11258 451.15 341.96
Mondelez Int 0.24 +5.00% 146506 34.26 0.00
Twenty-first Century Fox 0.24 +9.00% 150064 34.29 0.00
OXY Occidental Petroleum Corporation 0.23 -15.00% 51240 96.16 80.74
BRCM Broadcom Corporation 0.23 119166 40.42 42.86
MDVN Medivation 0.23 +9.00% 48815 98.86 104.72
Avago Technologies 0.23 +6.00% 56781 87.00 0.00
INCY Incyte Corporation 0.22 +9.00% 96911 49.05 76.84
PEP Pepsi 0.22 +4.00% 50115 93.09 96.25
V Visa 0.22 +14.00% 22469 213.36 262.55
SPG Simon Property 0.22 -12.00% 28116 164.43 185.56
CEO CNOOC 0.21 +10.00% 25827 172.53 135.94
UTHR United Therapeutics Corporation 0.21 +9.00% 34226 128.64 133.18
PCYC Pharmacyclics 0.21 -2.00% 38406 117.43 131.94
MCD McDonald's Corporation 0.20 +12.00% 44559 94.82 93.48
PM Philip Morris International 0.20 +4.00% 51963 83.41 82.50
ORCL Oracle Corporation 0.20 +11.00% 112772 38.28 45.89
D Dominion Resources 0.19 -31.00% 58105 69.08 75.40
Nextera Energy 0.19 -31.00% 43364 93.88 0.00
SBAC SBA Communications Corporation 0.19 +2.00% 37509 110.91 113.52
Industries N shs - a - 0.19 -11.00% 37137 108.65 0.00
Directv 0.19 +15.00% 47141 86.53 0.00
ABT Abbott Laboratories 0.18 +18.00% 93451 41.59 46.05
MDT Medtronic 0.18 +18.00% 61237 61.96 74.84
CRM salesforce 0.18 -3.00% 67942 57.53 59.86
LFC China Life Insurance Company 0.18 +10.00% 90050 41.70 54.82
Alkermes 0.18 +7.00% 92066 42.87 0.00
GS Goldman Sachs 0.17 +8.00% 19516 183.59 194.01
USB U.S. Ban 0.17 +13.00% 88935 41.83 45.24
CVS CVS Caremark Corporation 0.17 +9.00% 46060 79.59 95.70
WMB Williams Companies 0.17 -27.00% 66026 55.36 45.23
EOG EOG Resources 0.17 -12.00% 36363 99.03 95.02
CBST Cubist Pharmaceuticals 0.17 +3.00% 55193 66.35 98.67
MMM 3M Company 0.16 +9.00% 24602 141.70 166.70
ADP Automatic Data Processing 0.16 +8.00% 40278 83.07 84.71
ADI Analog Devices 0.16 +3.00% 69939 49.49 56.75
APC Anadarko Petroleum Corporation 0.16 -14.00% 33102 101.44 84.86
EQIX Equinix 0.16 -15.00% 15833 212.47 234.10
American Tower Reit 0.16 -11.00% 35770 93.63 0.00
AXP American Express Company 0.15 +16.00% 36692 87.54 92.90
BA Boeing Company 0.15 +6.00% 25491 127.38 126.23
NOV National-Oilwell Var 0.15 -21.00% 42194 76.10 65.25
PX Praxair 0.15 -13.00% 25579 129.01 130.49
UTX United Technologies Corporation 0.15 +5.00% 30619 105.59 116.63
SO Southern Company 0.15 -31.00% 72882 43.65 49.30
Gold 0.15 -27.00% 141300 23.03 0.00
ALNY Alnylam Pharmaceuticals 0.15 +9.00% 41636 78.11 100.73
* Barrick Gold 0.14 -27.00% 202530 14.66 0.00
NEM Newmont Mining Corporation 0.14 -24.00% 129866 23.05 18.84
ADBE Adobe Systems Incorporated 0.14 +13.00% 43049 69.20 74.45
TMO Thermo Fisher Scientific 0.14 +22.00% 25148 121.72 128.35
MO Altria 0.14 +4.00% 65922 45.93 50.01
EXC Exelon Corporation 0.14 -31.00% 85064 34.09 37.61
ISIS ISIS Pharmaceuticals 0.14 78528 38.83 63.49
KLAC KLA-Tencor Corporation 0.14 +3.00% 36631 78.79 71.06
Phillips 66 0.14 -17.00% 36449 81.32 0.00
Puma Biotechnology Inc Common Stock 0.14 NEW 12834 238.59 0.00
Kraft Foods 0.14 +8.00% 51766 56.41 0.00
INFY Infosys Technologies 0.13 46121 60.49 31.98
ECL Ecolab 0.13 -14.00% 23460 114.83 106.63
VIA.B Via 0.13 +9.00% 35518 76.95 0.00
UNP Union Pacific Corporation 0.13 +5.00% 26508 108.42 120.31
BHI Baker Hughes Incorporated 0.13 -22.00% 42590 65.06 57.15
Twitter 0.13 +106.00% 54926 51.58 0.00
* America Movil Sab De Cv spon adr l shs 0.12 +18.00% 98446 25.20 0.00
TWX Time Warner 0.12 +10.00% 34182 75.22 85.60
MA MasterCard Incorporated 0.12 +15.00% 33962 73.91 86.72
SE Spectra Energy 0.12 -21.00% 65787 39.26 36.10
AKAM Akamai Technologies 0.12 -3.00% 41921 59.80 63.20
XLNX Xilinx 0.12 +3.00% 59645 42.35 43.54
MYL Mylan 0.12 +14.00% 57339 45.48 57.16
NKE NIKE 0.12 +3.00% 29044 89.21 95.58
RDS.A Royal Dutch Shell 0.12 -36.00% 34425 76.14 0.00
AEP American Electric Power Company 0.12 -31.00% 48512 52.21 59.89
HDB HDFC Bank 0.12 54196 46.57 51.41
SWKS Skyworks Solutions 0.12 -17.00% 44676 58.04 73.78
AIG American International 0.12 +9.00% 48827 54.03 55.78
Covidien 0.12 +20.00% 28464 86.50 0.00
Kinder Morgan 0.12 -21.00% 64775 38.33 0.00
Tripadvisor 0.12 27725 91.43 0.00
CTSH Cognizant Technology Solutions 0.11 +11.00% 53663 44.76 53.49
HBC HSBC Holdings 0.11 -36.00% 46818 50.88 0.00
PNC PNC Financial Services 0.11 +15.00% 26569 85.59 92.03
CAT Caterpillar 0.11 23595 99.05 91.71
CCI Crown Castle International 0.11 -11.00% 29786 80.54 77.30
SGEN Seattle Genetics 0.11 -5.00% 62454 37.18 32.67
BAX Baxter International 0.11 +19.00% 33616 71.78 74.48
APA Apache Corporation 0.11 -16.00% 25290 93.87 64.82
PPG PPG Industries 0.11 -14.00% 11962 196.71 229.16
HPQ Hewlett-Packard Company 0.11 +12.00% 63938 35.47 40.07
SIAL Sigma-Aldrich Corporation 0.11 -6.00% 16836 136.02 136.62
LLTC Linear Technology Corporation 0.11 +3.00% 51840 44.39 46.15
SRE Sempra Energy 0.11 -30.00% 23082 105.36 110.05
PKX POS 0.11 +3.00% 30974 75.90 65.04
TECH Techne Corporation 0.11 +7.00% 25778 93.57 93.36
ALTR Altera Corporation 0.11 67962 35.78 37.22
Linkedin 0.11 -20.00% 11362 207.80 0.00
Expedia 0.11 -8.00% 26518 87.64 0.00
Quintiles Transnatio Hldgs I 0.11 NEW 41636 55.77 0.00
SNP China Petroleum & Chemical 0.10 +18.00% 24152 87.36 80.90
BBL BHP Billiton 0.10 -36.00% 37179 55.54 43.81
IBN ICICI Bank 0.10 44778 49.11 11.72
UPS United Parcel Service 0.10 +8.00% 20892 98.27 111.29
NVDA NVIDIA Corporation 0.10 -4.00% 114980 18.45 20.55
PSA Public Storage 0.10 -11.00% 13423 165.83 186.40
APD Air Products & Chemicals 0.10 -22.00% 16661 130.18 147.04
HON Honeywell International 0.10 +4.00% 23012 93.13 101.50
WAG Walgreen Company 0.10 +14.00% 35235 59.26 73.85
TOT TOTAL S.A. 0.10 -36.00% 33966 64.45 52.12
PCG PG&E; Corporation 0.10 -31.00% 46616 45.05 53.06
EMC EMC Corporation 0.10 +12.00% 69764 29.26 30.14
LOW Lowe's Companies 0.10 +13.00% 39350 52.91 67.35
PPL PPL Corporation 0.10 -28.00% 65840 32.84 35.72
LRCX Lam Research Corporation 0.10 27324 74.70 81.24
BHP BHP Billiton 0.10 35632 58.88 48.39
INTU Intuit 0.10 +13.00% 24983 87.66 94.88
ITUB Banco Itau Holding Financeira S.A. 0.10 156868 13.88 12.98
MET MetLife 0.10 +10.00% 38299 53.71 53.84
CPHD Cepheid 0.10 +2.00% 47296 44.02 54.30
KEP Korea Electric Power Corporation 0.10 95064 22.44 20.26
Ambev Sa- 0.10 -3.00% 323339 6.55 0.00
BP BP 0.09 -36.00% 43605 43.94 39.40
PBR.A Petroleo Brasileiro SA 0.09 -2.00% 125520 14.89 0.00
CRL Charles River Laboratories 0.09 -3.00% 33659 59.75 63.96
WDC Western Digital 0.09 +15.00% 20473 97.30 114.00
EQR Equity Residential 0.09 -6.00% 32332 61.58 73.36
MCK McKesson Corporation 0.09 +16.00% 9347 194.71 212.13
CL Colgate-Palmolive Company 0.09 +4.00% 28572 65.20 69.98
ISRG Intuitive Surgical 0.09 +15.00% 4211 461.89 535.09
WLP WellPoint 0.09 +10.00% 16748 119.60 0.00
F Ford Motor Company 0.09 128112 14.79 15.03
HSIC Henry Schein 0.09 -17.00% 16208 116.49 138.57
PEG Public Service Enterprise 0.09 -32.00% 50254 37.23 41.79
PXD Pioneer Natural Resources 0.09 -12.00% 9315 196.99 147.51
TTM Tata Motors 0.09 45101 43.70 41.88
SNDK SanDisk Corporation 0.09 +13.00% 19957 97.96 101.13
TSLA Tesla Motors 0.09 +7.00% 7988 242.74 222.10
Zoetis Inc Cl A 0.09 +17.00% 50514 36.94 0.00
Metropcs Communications 0.09 +6.00% 63261 28.86 0.00
Perrigo Company 0.09 +18.00% 13374 150.22 0.00
Vodafone Group New Adr F 0.09 -22.00% 61056 32.89 0.00
TWC Time Warner Cable 0.08 +17.00% 11309 143.51 150.48
LPL LG Display 0.08 103173 15.75 15.53
AMTD TD Ameritrade Holding 0.08 -4.00% 48671 33.37 35.66
DVN Devon Energy Corporation 0.08 -15.00% 25290 68.17 61.31
ED Consolidated Edison 0.08 -32.00% 29288 56.64 65.69
CERN Cerner Corporation 0.08 +13.00% 29053 59.58 64.37
NBL Noble Energy 0.08 -12.00% 23892 68.35 50.19
MS Morgan Stanley 0.08 +21.00% 52095 34.57 38.26
IP International Paper Company 0.08 -15.00% 37174 47.75 54.24
AZN AstraZeneca 0.08 -36.00% 24786 71.45 71.69
AET Aetna 0.08 +17.00% 22117 80.98 90.84
HCN Health Care REIT 0.08 -8.00% 29029 62.39 77.70
AA Alcoa 0.08 -14.00% 102248 16.09 15.94
HES Hess 0.08 -16.00% 17025 94.33 73.05
MXIM Maxim Integrated Products 0.08 +2.00% 56418 30.24 31.23
STO Statoil ASA 0.08 -36.00% 62883 27.16 17.95
KB KB Financial 0.08 45084 36.22 34.50
TJX TJX Companies 0.08 +14.00% 27539 59.15 66.57
MAR Marriott International 0.08 +9.00% 24423 69.89 77.94
AVB AvalonBay Communities 0.08 -7.00% 11685 140.95 165.60
RYAAY Ryanair Holdings 0.08 -36.00% 32130 56.43 68.70
PCAR PACCAR 0.08 +7.00% 29615 56.86 69.33
MRO Marathon Oil Corporation 0.08 -15.00% 44373 37.59 28.03
WYNN Wynn Resorts 0.08 +11.00% 8574 187.08 148.34
VTR Ventas 0.08 -13.00% 26177 61.96 72.33
CTRP Ctrip.com International 0.08 +12.00% 30844 56.77 45.20
JNPR Juniper Networks 0.08 -12.00% 77420 22.15 22.54
EIX Edison International 0.08 -31.00% 32242 55.92 64.80
Seagate Technology Com Stk 0.08 +13.00% 28834 57.26 0.00
SLXP Salix Pharmaceuticals 0.08 -12.00% 11119 156.22 115.02
STD Banco Santander, S.A. 0.08 -36.00% 183600 9.50 0.00
BBD Banco Bradesco SA 0.08 -2.00% 123575 14.25 13.11
BTI British American Tobac 0.08 -36.00% 14229 113.08 109.24
CHU China Uni 0.08 +12.00% 108866 15.03 13.60
MYGN Myriad Genetics 0.08 +5.00% 46481 38.57 36.48
NPSP NPS Pharmaceuticals 0.08 +752.00% 66234 26.00 35.83
HCP HCP 0.08 -13.00% 40765 39.72 45.62
Prologis 0.08 -12.00% 44573 37.69 0.00
Intercept Pharmaceuticals In 0.08 NEW 7179 236.66 0.00
Endo International 0.08 -4.00% 26228 68.32 0.00
Keurig Green Mtn 0.08 +8.00% 12964 130.13 0.00
ETFC E TRADE Financial Corporation 0.07 -10.00% 65016 22.59 24.17
SKM SK Tele 0.07 46461 30.35 28.66
NU Northeast Utilities System 0.07 -31.00% 31636 44.28 52.77
BLK BlackRock 0.07 +20.00% 4307 328.30 360.15
BK Bank of New York Mellon Corporation 0.07 +9.00% 38299 38.72 40.85
FE FirstEnergy 0.07 -31.00% 41700 33.57 38.72
HST Host Hotels & Resorts 0.07 -13.00% 67633 21.34 24.13
MCHP Microchip Technology 0.07 32960 47.24 45.34
NUE Nucor Corporation 0.07 -15.00% 27668 54.29 49.24
TRV Travelers Companies 0.07 +4.00% 16864 93.93 105.90
ROST Ross Stores 0.07 +10.00% 19676 75.57 91.88
VRSN Verisign 0.07 -16.00% 25299 55.10 58.77
VLO Valero Energy Corporation 0.07 -16.00% 34545 46.26 48.99
LMT Lockheed Martin Corporation 0.07 +3.00% 7824 182.77 194.62
COF Capital One Financial 0.07 +9.00% 19330 81.63 82.43
CI CIGNA Corporation 0.07 +21.00% 16714 90.70 104.53
RIO Rio Tinto 0.07 -36.00% 30753 49.17 44.74
SYK Stryker Corporation 0.07 +22.00% 18861 80.75 94.91
SYMC Symantec Corporation 0.07 +10.00% 60803 23.50 25.90
TGT Target Corporation 0.07 +9.00% 25088 62.70 74.21
TEF Telefonica S.A. 0.07 -36.00% 90882 15.37 14.76
TLK PT Telekomunikasi Indonesia 0.07 +5.00% 29291 48.10 45.40
WY Weyerhaeuser Company 0.07 -21.00% 47245 31.86 36.59
Accenture 0.07 +2.00% 18504 81.33 0.00
BUD Anheuser-Busch InBev NV 0.07 -36.00% 14229 110.83 114.27
SAP SAP AG 0.07 -36.00% 20196 72.14 70.82
SLG SL Green Realty 0.07 -36.00% 15030 101.33 121.77
VNO Vornado Realty Trust 0.07 -12.00% 15637 99.96 116.56
XEL Xcel Energy 0.07 -31.00% 50254 30.41 35.57
NTES NetEase 0.07 +45.00% 17659 85.68 102.92
ETR Entergy Corporation 0.07 -30.00% 18166 77.34 89.03
Royal Gold 0.07 -32.00% 21635 64.94 0.00
NGG National Grid 0.07 -36.00% 19737 71.90 71.35
O Realty Income 0.07 -35.00% 35723 40.79 48.70
RBS Royal Bank of Scotland 0.07 -36.00% 124389 11.93 12.17
BXP Boston Properties 0.07 -13.00% 13548 115.74 133.71
GM General Motors Company 0.07 +3.00% 44500 31.93 32.72
O'reilly Automotive 0.07 +9.00% 9761 150.39 0.00
Qihoo 360 Technologies Co Lt 0.07 +11.00% 21483 67.45 0.00
Marathon Petroleum 0.07 -15.00% 18648 84.67 0.00
PBR Petroleo Brasileiro SA 0.06 -2.00% 91204 14.19 7.12
Ace Limited Cmn 0.06 +11.00% 11222 104.88 0.00
FDX FedEx Corporation 0.06 7809 161.48 174.22
BBBY Bed Bath & Beyond 0.06 +10.00% 18742 65.84 73.55
FTI FMC Technologies 0.06 -20.00% 23107 54.31 47.35
KMB Kimberly-Clark Corporation 0.06 +4.00% 12501 107.59 115.98
NTAP NetApp 0.06 +9.00% 28377 42.96 42.89
PAYX Paychex 0.06 +7.00% 29197 44.22 46.42
NOK Nokia Corporation 0.06 -36.00% 139995 8.46 7.96
EMR Emerson Electric 0.06 +3.00% 20358 62.58 62.33
BDX Becton, Dickinson and 0.06 +22.00% 11855 113.79 139.81
YUM Yum! Brands 0.06 +14.00% 17392 71.99 72.20
NI NiSource 0.06 -31.00% 31184 40.98 41.87
BBT BB&T; Corporation 0.06 +11.00% 35001 37.20 38.33
DEO Diageo 0.06 -36.00% 11934 115.38 114.51
ERIC Telefonaktiebolaget LM Ericsson 0.06 -36.00% 98685 12.59 12.16
SNY Sanofi-Aventis SA 0.06 -36.00% 23868 56.44 45.92
UN Unilever N.V. 0.06 -36.00% 31671 39.69 39.66
DHR Danaher Corporation 0.06 +8.00% 18071 75.98 86.27
WFMI Whole Foods Market 0.06 +7.00% 33601 38.12 0.00
BCS Barclays 0.06 -36.00% 81702 14.81 14.93
PRU Prudential Financial 0.06 +18.00% 15679 87.95 89.68
FISV Fiserv 0.06 +8.00% 20810 64.63 71.32
TIBX Tibco Software 0.06 -19.00% 57105 23.62 24.03
DAL Delta Air Lines 0.06 +16.00% 33944 36.15 47.38
WX WuXi PharmaTech 0.06 +11.00% 34016 35.01 35.06
CF CF Industries Holdings 0.06 -18.00% 4343 279.30 265.95
HUM Humana 0.06 +17.00% 9633 130.28 147.47
DTE DTE Energy Company 0.06 -33.00% 17328 76.06 85.75
Oge Energy 0.06 -37.00% 33998 37.12 0.00
OII Oceaneering International 0.06 -27.00% 18605 65.14 58.11
ASH Ashland 0.06 -36.00% 11437 104.14 116.91
ING ING Groep N.V. 0.06 -36.00% 94554 14.19 13.23
SSL Sasol 0.06 -2.00% 22678 54.50 37.74
CAM Cameron International Corporation 0.06 -23.00% 19742 66.36 50.21
FRT Federal Realty Inv. Trust 0.06 -30.00% 11029 118.42 134.54
OKE ONEOK 0.06 -22.00% 20228 65.55 48.87
VALE.P Vale 0.06 -3.00% 134194 9.71 0.00
RAX Rackspace Hosting 0.06 -14.00% 39950 32.54 47.49
BRFS BRF Brasil Foods SA 0.06 -2.00% 57866 23.80 23.65
General Growth Properties 0.06 +4.00% 55873 23.55 0.00
Mosaic 0.06 -16.00% 27668 44.42 0.00
Hollyfrontier 0.06 -38.00% 27473 43.68 0.00
Monster Beverage 0.06 +10.00% 13786 91.69 0.00
Asml Holding N.v. 0.06 -36.00% 12852 98.82 0.00
Sprint 0.06 -7.00% 187608 6.34 0.00
Sesa Sterlite Limted 0.06 -14.00% 76296 17.26 0.00
Sirius Xm Holdings 0.06 358794 3.49 0.00
Weatherford Intl Plc ord shs 0.06 -27.00% 60404 20.79 0.00
VALE Vale 0.05 +11.00% 98061 11.01 8.07
TV Grupo Televisa, S.A. 0.05 +8.00% 30920 33.89 33.46
NRG NRG Energy 0.05 -32.00% 33146 30.47 26.54
TS Tenaris S.A. 0.05 -36.00% 24786 45.55 30.07
SCHW Charles Schwab Corporation 0.05 +16.00% 39571 29.39 30.13
STT State Street Corporation 0.05 +9.00% 14287 73.63 79.57
DFS Discover Financial Services 0.05 +19.00% 15833 64.36 65.09
Suntrust Banks Inc $1.00 Par Cmn 0.05 +12.00% 25998 38.04 0.00
IACI IAC/InterActive 0.05 -10.00% 17292 65.93 61.52
ADM Archer Daniels Midland Company 0.05 21378 51.08 52.24
NSC Norfolk Southern 0.05 +7.00% 9159 111.58 108.78
CBS CBS Corporation 0.05 +7.00% 19479 53.49 55.18
CAH Cardinal Health 0.05 +6.00% 13078 74.94 83.04
ADSK Autodesk 0.05 +14.00% 20215 55.11 59.90
CTXS Citrix Systems 0.05 +12.00% 14643 71.37 63.13
RPM RPM International 0.05 -29.00% 21571 45.80 51.02
Transocean 0.05 -21.00% 33338 31.98 0.00
BSX Boston Scientific Corporation 0.05 +22.00% 82841 11.81 13.15
JCI Johnson Controls 0.05 +8.00% 22088 44.01 48.22
HBI Hanesbrands 0.05 -27.00% 10508 107.44 111.99
COO Cooper Companies 0.05 -24.00% 6636 155.82 162.87
EMN Eastman Chemical Company 0.05 -13.00% 13059 80.86 75.61
PHG Koninklijke Philips Electronics NV 0.05 -36.00% 31671 31.70 29.12
KR Kroger 0.05 +6.00% 19408 51.99 63.95
HP Helmerich & Payne 0.05 -20.00% 10722 97.84 70.10
AU AngloGold Ashanti 0.05 -23.00% 88263 12.00 8.73
DISH DISH Network 0.05 +9.00% 16092 64.57 72.61
GIS General Mills 0.05 +4.00% 20218 50.45 53.99
GSK GlaxoSmithKline 0.05 -36.00% 23868 45.96 43.69
LINTA Liberty Media 0.05 +8.00% 34014 28.52 0.00
MMC Marsh & McLennan Companies 0.05 +12.00% 18594 52.33 58.10
WEC Wisconsin Energy Corporation 0.05 -31.00% 22476 42.98 52.21
CA CA 0.05 +12.00% 34838 27.93 30.91
SHG Shinhan Financial 0.05 21692 45.45 42.77
GD General Dynamics Corporation 0.05 9158 127.10 141.44
DLTR Dollar Tree 0.05 +11.00% 19418 56.08 68.70
AAP Advance Auto Parts 0.05 -29.00% 8344 130.27 159.85
FAST Fastenal Company 0.05 +7.00% 23865 44.92 47.31
PCP Precision Castparts 0.05 +6.00% 4172 236.82 239.01
ZMH Zimmer Holdings 0.05 +20.00% 10551 100.56 114.87
EDU New Oriental Education & Tech 0.05 +17.00% 47692 23.19 20.55
MR Mindray Medical International 0.05 +13.00% 37748 30.15 26.74
CNP CenterPoint Energy 0.05 -31.00% 42758 24.46 23.10
ESS Essex Property Trust 0.05 -8.00% 5969 178.76 208.16
LNT Alliant Energy Corporation 0.05 -41.00% 19105 55.43 65.31
UGI UGI Corporation 0.05 -14.00% 29403 34.08 37.73
CHA China Telecom Corporation 0.05 +19.00% 17889 61.43 57.59
CREE Cree 0.05 -14.00% 28642 40.95 31.21
DRC Dresser-Rand 0.05 -30.00% 12987 82.24 81.50
GOLD Randgold Resources 0.05 -28.00% 16014 67.57 66.56
MNKD MannKind Corporation 0.05 +893.00% 170965 5.91 5.46
Agni 0.05 -27.00% 36424 29.02 0.00
CHD Church & Dwight 0.05 -34.00% 14315 70.14 78.45
NFG National Fuel Gas 0.05 -37.00% 14754 70.01 69.07
STJ St. Jude Medical 0.05 +23.00% 17988 60.15 67.28
TER Teradyne 0.05 -19.00% 49786 19.38 19.93
Signet Jewelers 0.05 -32.00% 8986 113.96 0.00
UDR UDR 0.05 -31.00% 40578 27.26 31.27
CHTR Charter Communications 0.05 +12.00% 7518 151.37 164.63
Pandora Media 0.05 -5.00% 43544 24.16 0.00
J Global 0.05 -22.00% 21931 49.38 0.00
Sunedison 0.05 -16.00% 59726 18.89 0.00
Mallinckrodt Pub 0.05 -15.00% 11295 90.13 0.00
Conversant 0.05 -23.00% 32386 34.24 0.00
CB Chubb Corporation 0.04 +11.00% 8262 91.14 103.62
MPEL Melco Crown Entertainment 0.04 30464 26.29 24.01
FMX Fomento Economico Mexicano SAB 0.04 -34.00% 9696 92.10 89.21
CMS CMS Energy Corporation 0.04 -31.00% 26940 29.66 34.49
ANSS ANSYS 0.04 -24.00% 9993 75.65 83.24
GLW Corning Incorporated 0.04 +10.00% 44098 19.34 22.64
CME CME 0.04 +11.00% 11068 79.96 92.36
AJG Arthur J. Gallagher & Co. 0.04 -32.00% 16886 45.36 47.42
AMP Ameriprise Financial 0.04 +19.00% 6757 123.43 134.33
COG Cabot Oil & Gas Corporation 0.04 -13.00% 27543 32.68 31.78
CSX CSX Corporation 0.04 +3.00% 29318 32.06 35.76
MTB M&T; Bank Corporation 0.04 +12.00% 6436 123.21 124.55
RRC Range Resources 0.04 -12.00% 11234 67.83 56.34
TSCO Tractor Supply Company 0.04 +11.00% 12804 61.54 76.91
RMD ResMed 0.04 -24.00% 18485 49.28 56.72
HSP Hospira 0.04 +16.00% 16996 52.01 62.91
AES AES Corporation 0.04 -31.00% 65840 14.19 13.50
AEE Ameren Corporation 0.04 -31.00% 24140 38.32 45.12
BEN Franklin Resources 0.04 +18.00% 13822 54.62 56.69
HOLX Hologic 0.04 -34.00% 32474 24.33 27.02
IDXX IDEXX Laboratories 0.04 -25.00% 6781 117.83 149.36
LKQX LKQ Corporation 0.04 -26.00% 31867 26.58 0.00
MAT Mattel 0.04 +6.00% 29366 30.65 29.32
NOC Northrop Grumman Corporation 0.04 +2.00% 6291 131.78 151.34
PII Polaris Industries 0.04 -34.00% 6164 149.74 148.28
SYY SYSCO Corporation 0.04 +9.00% 23184 37.96 40.71
MHP McGraw-Hill Companies 0.04 +16.00% 9470 84.48 0.00
TRMB Trimble Navigation 0.04 -28.00% 26357 30.50 27.71
VFC V.F. Corporation 0.04 +8.00% 11637 66.00 73.56
AFL AFLAC Incorporated 0.04 +11.00% 15469 58.25 61.18
BEAV BE Aerospace 0.04 -23.00% 10797 83.91 59.10
MAA Mid-America Apartment 0.04 -30.00% 12188 65.64 75.19
DVA DaVita 0.04 +13.00% 10551 73.17 75.94
IRF International Rectifier Corporation 0.04 -29.00% 19897 39.25 39.88
FL Foot Locker 0.04 -40.00% 16034 55.63 53.86
MTD Mettler-Toledo International 0.04 -28.00% 3032 256.27 298.69
RTN Raytheon Company 0.04 +3.00% 9084 101.61 109.14
CTL CenturyLink 0.04 -4.00% 20984 40.89 39.70
ENR Energizer Holdings 0.04 -30.00% 6676 123.28 131.57
ALL Allstate Corporation 0.04 +11.00% 14929 61.36 69.89
CX Cemex SAB de CV 0.04 72649 13.04 10.68
DE Deere & Company 0.04 -2.00% 10358 81.97 90.10
M Macy's 0.04 +9.00% 14146 58.18 62.45
UGP Ultrapar Participacoes SA 0.04 -3.00% 37710 21.11 19.11
SRCL Stericycle 0.04 +8.00% 7298 116.61 132.32
ITW Illinois Tool Works 0.04 10602 84.42 96.48
FITB Fifth Third Ban 0.04 +15.00% 41334 20.03 20.07
WR Westar Energy 0.04 -41.00% 22242 34.12 40.60
PDLI PDL BioPharma 0.04 106351 7.47 7.71
NYB New York Community Ban 0.04 -37.00% 53505 15.87 0.00
PTEN Patterson-UTI Energy 0.04 -27.00% 24880 32.52 16.71
CHRW C.H. Robinson Worldwide 0.04 +5.00% 12342 66.36 76.31
CHK Chesapeake Energy Corporation 0.04 -12.00% 34170 23.00 19.86
SWN Southwestern Energy Company 0.04 -13.00% 23476 34.93 29.13
NVR NVR 0.04 -36.00% 712 1130.62 1205.10
ATML Atmel Corporation 0.04 -20.00% 100100 8.08 8.28
CNX CONSOL Energy 0.04 -14.00% 20094 37.87 34.88
TQNT TriQuint Semiconductor 0.04 +44.00% 46136 19.07 27.30
ATVI Activision Blizzard 0.04 +6.00% 45356 20.79 20.25
MDRX Allscripts Healthcare Solutions 0.04 -14.00% 70605 13.41 12.83
MT ArcelorMittal 0.04 -36.00% 62883 13.69 11.09
JLL Jones Lang LaSalle Incorporated 0.04 -36.00% 7008 126.28 152.75
Marvell Technology 0.04 61794 13.48 0.00
STLD Steel Dynamics 0.04 -32.00% 37919 22.60 19.48
CYH Community Health Systems 0.04 -33.00% 15595 54.76 54.58
RS Reliance Steel & Aluminum 0.04 -35.00% 12543 68.40 59.38
SYNA Synaptics, Incorporated 0.04 -24.00% 10734 73.23 69.25
ATO Atmos Energy Corporation 0.04 -41.00% 17414 47.72 54.38
CMG Chipotle Mexican Grill 0.04 +17.00% 1237 666.94 651.42
HMIN Home Inns & Hotels Management 0.04 +14.00% 27388 28.99 30.76
KRC Kilroy Realty Corporation 0.04 -28.00% 13665 59.42 70.83
LUV Southwest Airlines 0.04 +16.00% 27539 33.77 41.31
RFMD RF Micro Devices 0.04 -27.00% 79411 11.53 16.32
ARMH ARM Holdings 0.04 -36.00% 19737 43.67 45.85
JAH Jarden Corporation 0.04 -25.00% 12680 60.09 46.91
LNG Cheniere Energy 0.04 -22.00% 10230 80.06 69.79
TRAK DealerTrack Holdings 0.04 -24.00% 22036 43.43 46.00
WAB Wabtec Corporation 0.04 -28.00% 9496 81.09 87.56
X United States Steel Corporation 0.04 +54.00% 23019 39.19 27.01
DRE Duke Realty Corporation 0.04 -30.00% 54654 17.18 20.24
EXR Extra Space Storage 0.04 -24.00% 17927 51.54 58.86
FFIV F5 Networks 0.04 +9.00% 6852 118.80 132.75
SPN Superior Energy Services 0.04 -38.00% 26153 32.88 20.55
TCO Taubman Centers 0.04 -29.00% 10698 73.00 75.41
TSL Trina Solar 0.04 +6.00% 78224 12.07 8.26
ARE Alexandria Real Estate Equities 0.04 -35.00% 11657 73.78 88.45
EQT EQT Corporation 0.04 -15.00% 9903 91.59 80.59
MAC Macerich Company 0.04 -12.00% 12273 63.80 83.15
KIM Kimco Realty Corporation 0.04 -12.00% 36810 21.92 25.76
LRY Liberty Property Trust 0.04 -29.00% 24363 33.25 0.00
REG Regency Centers Corporation 0.04 -32.00% 14679 53.82 64.39
CPT Camden Property Trust 0.04 -36.00% 13685 68.54 75.06
Garmin 0.04 +9.00% 14816 51.97 0.00
N NetSuite 0.04 -6.00% 10466 89.53 110.35
Nxp Semiconductors N V 0.04 +4.00% 12900 68.45 0.00
HCA HOLDINGS 0.04 +16.00% 12942 70.55 0.00
Cbre Group Inc Cl A 0.04 -12.00% 25309 29.75 0.00
American Realty Capital Prop 0.04 -17.00% 63266 12.06 0.00
Groupon 0.04 -11.00% 127728 6.68 0.00
Jazz Pharmaceuticals 0.04 +48.00% 5156 160.59 0.00
Telephone And Data Systems 0.04 -18.00% 32395 23.95 0.00
Aon 0.04 +19.00% 10070 87.69 0.00
Ensco Plc Shs Class A 0.04 -21.00% 23002 41.30 0.00
Eaton 0.04 +2.00% 13853 63.38 0.00
Intercontinentalexchange 0.04 +13.00% 3906 195.08 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 16344 46.99 0.00
PKG Packaging Corporation of America 0.03 -23.00% 10230 63.83 79.80
VIP Vimpel 0.03 +8.00% 89010 7.22 4.24
HIMX Himax Technologies 0.03 64600 10.15 8.07
YGE Yingli Green Energy Hold 0.03 +6.00% 208852 3.11 2.27
NLY Annaly Capital Management 0.03 -18.00% 65905 10.68 11.32
HIG Hartford Financial Services 0.03 +10.00% 15315 37.22 42.08
RGA Reinsurance Group of America 0.03 -36.00% 7606 80.07 87.31
SBNY Signature Bank 0.03 -23.00% 5947 111.99 125.14
MCO Moody's Corporation 0.03 +19.00% 6757 94.57 97.40
EXPD Expeditors International of Washington 0.03 +6.00% 16316 40.57 43.73
WM Waste Management 0.03 +3.00% 12519 47.53 50.78
BTU Peabody Energy Corporation 0.03 +56.00% 43304 12.38 8.55
AGL AGL Resources 0.03 -30.00% 11960 51.34 0.00
GXP Great Plains Energy Incorporated 0.03 -42.00% 26121 24.16 27.45
CCL Carnival Corporation 0.03 +14.00% 17922 40.17 44.79
CMI Cummins 0.03 +3.00% 5031 131.98 143.06
DLR Digital Realty Trust 0.03 -18.00% 9219 62.37 65.91
EW Edwards Lifesciences 0.03 +21.00% 6426 102.09 133.21
HUB.B Hubbell Incorporated 0.03 -31.00% 5622 120.60 0.00
JBHT J.B. Hunt Transport Services 0.03 -27.00% 9496 74.03 83.92
LECO Lincoln Electric Holdings 0.03 -28.00% 7980 69.17 69.40
RAI Reynolds American 0.03 +3.00% 10341 58.99 65.15
TROW T. Rowe Price 0.03 +19.00% 8768 78.35 86.85
SHW Sherwin-Williams Company 0.03 +7.00% 2654 218.91 260.95
VAL Valspar Corporation 0.03 -36.00% 7710 78.99 86.77
WCN Waste Connections 0.03 -34.00% 12478 48.49 44.23
ARG Airgas 0.03 -15.00% 5657 110.66 115.03
EXH Exterran Holdings 0.03 -27.00% 12736 44.28 32.45
BCR C.R. Bard 0.03 +5.00% 4294 142.76 169.50
RF Regions Financial Corporation 0.03 +14.00% 67596 10.04 10.48
SIVB SVB Financial 0.03 -23.00% 5947 112.16 115.44
IFF International Flavors & Fragrances 0.03 -15.00% 6893 95.89 102.25
ABC AmerisourceBergen 0.03 +7.00% 8511 77.31 91.68
Everest Re 0.03 -43.00% 4590 162.09 0.00
UHS Universal Health Services 0.03 -62.00% 5414 104.54 110.53
MDU MDU Resources 0.03 -42.00% 19606 27.80 22.99
PRXL PAREXEL International Corporation 0.03 -34.00% 9567 63.13 56.41
SNPS Synopsys 0.03 -33.00% 16522 39.70 43.99
OCR Omnicare 0.03 -34.00% 11106 62.22 73.97
WAT Waters Corporation 0.03 +21.00% 5399 99.09 114.97
IDTI Integrated Device Technology 0.03 -18.00% 40805 15.95 19.74
PCL Plum Creek Timber 0.03 -12.00% 15591 39.00 42.29
ARW Arrow Electronics 0.03 -43.00% 10135 55.35 57.52
AVT Avnet 0.03 -43.00% 13969 41.52 43.51
WSM Williams-Sonoma 0.03 -30.00% 9887 66.55 75.44
IT Gartner 0.03 -25.00% 9426 73.52 86.51
CFN CareFusion Corporation 0.03 +20.00% 12915 45.22 59.15
NCR NCR Corporation 0.03 -32.00% 18035 33.43 28.79
Tyco International Ltd S hs 0.03 -3.00% 12840 44.55 0.00
Y Alleghany Corporation 0.03 -45.00% 1429 418.47 468.30
Agilent Technologies Inc C ommon 0.03 +4.00% 9756 56.99 0.00
SPLS Staples 0.03 +8.00% 60414 12.10 17.64
MUR Murphy Oil Corporation 0.03 -15.00% 11159 56.90 49.33
MAN Manpower 0.03 -44.00% 7875 70.10 68.62
HPT Hospitality Properties Trust 0.03 -36.00% 24328 26.84 31.82
MSCI MSCI 0.03 -24.00% 12571 47.01 47.72
AZO AutoZone 0.03 -4.00% 1237 509.30 618.60
DISCK Discovery Communications 0.03 NEW 19164 37.26 34.54
OMC Omni 0.03 +15.00% 10072 68.90 76.61
EWBC East West Ban 0.03 -23.00% 17274 33.98 38.06
NEU NewMarket Corporation 0.03 -46.00% 1408 380.68 396.37
CNQR Concur Technologies 0.03 -23.00% 5280 126.89 128.78
HIW Highwoods Properties 0.03 -35.00% 17919 38.90 44.80
IEX IDEX Corporation 0.03 -30.00% 7980 72.43 76.95
ULTI Ultimate Software 0.03 +60.00% 4444 141.54 149.16
VRSK Verisk Analytics 0.03 +4.00% 10366 60.87 64.84
CSL Carlisle Companies 0.03 -36.00% 6646 80.35 89.88
DCI Donaldson Company 0.03 -35.00% 13265 40.63 38.50
CPN Calpine Corporation 0.03 -32.00% 29380 21.72 21.85
SAPE Sapient Corporation 0.03 -13.00% 47160 13.99 24.87
ONNN ON Semiconductor 0.03 65560 8.94 10.12
Invesco Ltd shs 0.03 +14.00% 14531 39.50 0.00
EL Estee Lauder Companies 0.03 -5.00% 7445 74.68 76.25
MJN Mead Johnson Nutrition 0.03 +8.00% 6634 96.17 100.79
LO Lorillard 0.03 +8.00% 12047 59.93 62.63
BC Brunswick Corporation 0.03 -34.00% 13181 42.11 50.70
CE Celanese Corporation 0.03 -21.00% 10440 58.52 59.49
KEY Key 0.03 +15.00% 43191 13.34 13.80
MSCC Microsemi Corporation 0.03 -23.00% 26783 25.43 27.84
RKT Rock-Tenn Company 0.03 +24.00% 14436 47.59 62.10
ALK Alaska Air 0.03 +52.00% 15133 43.55 56.16
POL PolyOne Corporation 0.03 -35.00% 18185 35.58 37.32
PRSP Prosperity Bancshares 0.03 -37.00% 9429 57.16 0.00
SIRO Sirona Dental Systems 0.03 -26.00% 7278 76.67 89.31
HOT Starwood Hotels & Resorts Worldwide 0.03 +17.00% 7642 83.22 79.91
SWC Stillwater Mining Company 0.03 -31.00% 43986 15.03 14.70
ACC American Campus Communities 0.03 -34.00% 17320 36.43 40.75
CBD Companhia Brasileira de Distrib. 0.03 +19.00% 15515 43.64 36.50
CXO Concho Resources 0.03 -22.00% 5115 125.32 98.98
CYT Cytec Industries 0.03 +36.00% 11422 47.28 44.90
DGX Quest Diagnostics Incorporated 0.03 +18.00% 9247 60.67 66.34
DRQ Dril-Quip 0.03 -32.00% 6842 89.45 77.55
FMC FMC Corporation 0.03 -12.00% 11730 57.20 56.96
GPOR Gulfport Energy Corporation 0.03 -27.00% 11971 53.38 41.93
KEX Kirby Corporation 0.03 -26.00% 5897 117.86 79.74
LHO LaSalle Hotel Properties 0.03 -35.00% 20723 34.26 41.19
OHI Omega Healthcare Investors 0.03 -22.00% 20773 34.18 39.27
OIS Oil States International 0.03 -26.00% 8956 61.86 47.14
POM Pepco Holdings 0.03 -32.00% 24824 26.75 26.66
RJF Raymond James Financial 0.03 -40.00% 13128 53.55 56.77
SCG SCANA Corporation 0.03 -30.00% 14076 49.59 59.74
STR Questar Corporation 0.03 -37.00% 30030 22.28 24.86
TFX Teleflex Incorporated 0.03 -28.00% 5280 105.11 117.53
TRN Trinity Industries 0.03 -26.00% 15912 46.69 27.88
WST West Pharmaceutical Services 0.03 -31.00% 13103 44.72 54.21
Cimarex Energy 0.03 -13.00% 5896 126.53 0.00
AKRX Akorn 0.03 -6.00% 15763 36.29 38.06
CNC Centene Corporation 0.03 -10.00% 7438 82.68 106.73
EGN Energen Corporation 0.03 -31.00% 10170 72.27 64.85
HAIN Hain Celestial 0.03 -27.00% 5254 102.40 117.32
IDA IDA 0.03 -43.00% 10597 53.60 65.90
TWTC tw tele 0.03 -34.00% 15099 41.59 42.78
WTR Aqua America 0.03 -37.00% 30597 23.53 26.09
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +8.00% 10320 69.28 0.00
CIB Bancolombia S.A. 0.03 -8.00% 10390 56.69 49.14
CNL Cleco Corporation 0.03 -43.00% 12558 48.18 54.88
CVD Covance 0.03 -20.00% 7338 78.77 103.17
CXW Corrections Corporation of America 0.03 -35.00% 18851 34.37 37.17
ALB Albemarle Corporation 0.03 -32.00% 12668 58.89 58.69
NTGR NetGear 0.03 -18.00% 20442 31.26 35.52
PL Protective Life 0.03 -40.00% 8393 69.46 69.58
BMR BioMed Realty Trust 0.03 -34.00% 31522 20.21 21.46
SNH Senior Housing Properties Trust 0.03 -30.00% 33037 20.92 22.84
YPF YPF SA 0.03 -3.00% 14614 37.02 24.06
MD Mednax 0.03 -24.00% 13487 54.79 67.26
NNN National Retail Properties 0.03 -35.00% 20010 34.58 40.07
RYN Rayonier 0.03 -29.00% 20738 31.15 27.36
SM SM Energy 0.03 -25.00% 9247 77.97 37.66
TW Towers Watson & Co 0.03 -22.00% 7198 99.47 114.53
Nabors Industries Ltd shs 0.03 -14.00% 28363 22.78 0.00
AWK American Water Works 0.03 -36.00% 14464 48.26 52.36
PNW Pinnacle West Capital Corporation 0.03 -34.00% 10670 54.64 67.63
WRI Weingarten Realty Investors 0.03 -30.00% 18309 31.51 34.92
DG Dollar General 0.03 +12.00% 12070 61.14 68.56
EC Ecopetrol S.A. 0.03 -3.00% 20089 31.26 17.29
VVC Vectren Corporation 0.03 -41.00% 14132 39.91 44.65
Te Connectivity Ltd for 0.03 +3.00% 11812 55.28 0.00
Nielsen Holdings Nv 0.03 +13.00% 12085 44.35 0.00
Cornerstone Ondemand 0.03 -16.00% 18690 34.40 0.00
Fortune Brands 0.03 -31.00% 16127 41.11 0.00
Delphi Automotive Plc shs 0.03 +10.00% 9812 61.35 0.00
Wpx Energy 0.03 -39.00% 27763 24.06 0.00
Us Silica Hldgs 0.03 -11.00% 11704 62.54 0.00
Demandware 0.03 NEW 13120 50.91 0.00
Rowan Companies 0.03 +34.00% 21206 25.32 0.00
Ingredion Incorporated 0.03 -41.00% 7734 75.77 0.00
Wright Express 0.03 -36.00% 5164 110.38 0.00
Whitewave Foods 0.03 -34.00% 18317 36.31 0.00
L Brands 0.03 +17.00% 10027 67.02 0.00
Liberty Global Inc Com Ser A 0.03 +7.00% 15834 42.57 0.00
Noble Corp Plc equity 0.03 -22.00% 24949 22.21 0.00
CMP Compass Minerals International 0.02 -32.00% 5595 84.36 86.78
L Loews Corporation 0.02 +5.00% 10089 41.63 41.76
HBAN Huntington Bancshares Incorporated 0.02 +16.00% 40409 9.73 10.39
MBT Mobile TeleSystems OJSC 0.02 23171 14.93 8.60
BVN Compania de Minas Buenaventura SA 0.02 -28.00% 32028 11.58 9.59
EME EMCOR 0.02 -36.00% 8430 39.98 43.81
BR Broadridge Financial Solutions 0.02 -28.00% 12313 41.66 45.51
PGR Progressive Corporation 0.02 +11.00% 18429 25.29 26.66
Renaissance Re Holdings Ltd Cmn 0.02 -37.00% 4440 100.00 0.00
STWD Starwood Property Trust 0.02 -18.00% 15241 21.98 23.54
FIS Fidelity National Information Services 0.02 +7.00% 8437 56.30 63.07
PFG Principal Financial 0.02 +15.00% 9455 52.46 52.72
LNC Lincoln National Corporation 0.02 +8.00% 8708 53.63 58.01
NTRS Northern Trust Corporation 0.02 +11.00% 7361 68.06 67.34
SEIC SEI Investments Company 0.02 -31.00% 13705 36.19 40.07
SLM SLM Corporation 0.02 -24.00% 44973 8.56 9.99
AMG Affiliated Managers 0.02 +33.00% 1857 200.32 211.16
DKS Dick's Sporting Goods 0.02 -38.00% 11245 43.84 50.09
AEO American Eagle Outfitters 0.02 -42.00% 26295 14.53 13.30
BRO Brown & Brown 0.02 -33.00% 12456 32.11 32.43
KMX CarMax 0.02 +13.00% 8944 46.40 67.85
CRI Carter's 0.02 -26.00% 5597 77.54 83.19
COH Coach 0.02 +5.00% 9031 35.65 36.49
CPRT Copart 0.02 -19.00% 12953 31.34 36.74
CLB Core Laboratories N.V. 0.02 -26.00% 3496 146.45 122.26
CFR Cullen/Frost Bankers 0.02 -26.00% 6529 76.58 70.00
CW Curtiss-Wright 0.02 -35.00% 5965 65.88 69.03
XRAY DENTSPLY International 0.02 +20.00% 8558 45.57 53.99
GPC Genuine Parts Company 0.02 +4.00% 5086 87.69 106.21
HRB H&R; Block 0.02 +14.00% 11110 31.05 34.48
HE Hawaiian Electric Industries 0.02 -41.00% 17414 26.53 32.91
IGT International Game Technology 0.02 -31.00% 27489 16.88 17.06
JCP J.C. Penney Company 0.02 -39.00% 33906 10.03 6.53
KSS Kohl's Corporation 0.02 +12.00% 7970 60.98 59.90
RRD R.R. Donnelley & Sons Company 0.02 -33.00% 20258 16.44 16.69
SLH Solera Holdings 0.02 -27.00% 7657 56.42 49.79
SON Sonoco Products Company 0.02 -43.00% 10280 39.30 44.26
SWK Stanley Black & Decker 0.02 5210 88.87 96.87
GWW W.W. Grainger 0.02 +8.00% 1765 251.56 258.09
ZBRA Zebra Technologies 0.02 -35.00% 5125 71.02 78.24
BF.B Brown-Forman Corporation 0.02 +2.00% 5255 90.20 0.00
GPN Global Payments 0.02 -32.00% 6846 69.82 81.89
TAP Molson Coors Brewing Company 0.02 5338 74.37 75.98
BBY Best Buy 0.02 +21.00% 11652 33.56 39.01
JWN Nordstrom 0.02 +16.00% 5710 68.30 76.88
SXT Sensient Technologies Corporation 0.02 -41.00% 9632 52.33 61.68
HOG Harley-Davidson 0.02 +8.00% 7445 58.16 65.12
JACK Jack in the Box 0.02 -34.00% 6003 68.13 77.72
TIF Tiffany & Co. 0.02 +23.00% 4503 96.38 103.47
ERTS Electronic Arts 0.02 +7.00% 10544 35.57 0.00
GFI Gold Fields 0.02 -33.00% 123088 3.90 4.35
TKR Timken Company 0.02 -40.00% 7730 42.43 43.45
AIV Apartment Investment and Management 0.02 -13.00% 13176 31.80 37.51
AVA Avista Corporation 0.02 -40.00% 11392 30.55 34.66
CBT Cabot Corporation 0.02 -30.00% 10331 50.82 43.24
CMA Comerica Incorporated 0.02 +18.00% 8939 49.89 46.03
CMC Commercial Metals Company 0.02 -40.00% 22915 17.06 16.10
STE Steris Corporation 0.02 -36.00% 9653 53.97 66.15
LH Laboratory Corp. of America Holdings 0.02 +20.00% 5152 101.71 107.40
LVS Las Vegas Sands 0.02 +7.00% 7392 62.23 56.48
WHR Whirlpool Corporation 0.02 2412 145.52 188.73
WDR Waddell & Reed Financial 0.02 -26.00% 9065 51.74 49.38
TE TECO Energy 0.02 -23.00% 23082 17.37 19.95
HR Healthcare Realty Trust Incorporated 0.02 -31.00% 17902 23.68 27.40
TDW Tidewater 0.02 -37.00% 8621 38.97 32.51
JBLU JetBlue Airways Corporation 0.02 -39.00% 36334 10.62 15.68
LPNT LifePoint Hospitals 0.02 -31.00% 6154 69.22 72.45
LAMR Lamar Advertising Company 0.02 -14.00% 8911 49.26 54.40
TSN Tyson Foods 0.02 +9.00% 9752 39.38 40.50
ODP Office Depot 0.02 -34.00% 73297 5.14 8.63
EFII Electronics For Imaging 0.02 -36.00% 7371 44.23 44.24
CAB Cabela's Incorporated 0.02 -25.00% 5610 58.82 51.59
CDNS Cadence Design Systems 0.02 -31.00% 30521 17.20 18.98
WCG WellCare Health Plans 0.02 -37.00% 7774 60.33 81.78
NFX Newfield Exploration 0.02 -16.00% 9037 37.07 27.24
RHT Red Hat 0.02 +22.00% 6456 56.23 68.89
CASY Casey's General Stores 0.02 -35.00% 5879 71.78 88.42
CPWR Compuware Corporation 0.02 -39.00% 31722 10.62 10.35
AFG American Financial 0.02 -39.00% 7896 57.88 60.42
MSM MSC Industrial Direct 0.02 -29.00% 5200 85.38 81.12
OLN Olin Corporation 0.02 -40.00% 15513 25.27 22.46
AGCO AGCO Corporation 0.02 -44.00% 8684 45.49 45.29
WWW Wolverine World Wide 0.02 -37.00% 16375 25.04 29.72
BID Sotheby's 0.02 -35.00% 9228 35.76 42.42
AOL AOL 0.02 -40.00% 8539 44.97 47.50
Domtar 0.02 -36.00% 10331 35.14 0.00
PH Parker-Hannifin Corporation 0.02 +4.00% 4389 114.15 128.42
XRX Xerox Corporation 0.02 31395 13.22 13.99
GPS Gap 0.02 +21.00% 11110 41.67 41.29
WOOF VCA Antech 0.02 -32.00% 9892 39.32 48.77
ITC ITC Holdings 0.02 -38.00% 12204 35.64 39.78
POOL Pool Corporation 0.02 -37.00% 6584 53.92 61.84
CLX Clorox Company 0.02 +4.00% 4162 96.11 104.41
TUP Tupperware Brands Corporation 0.02 -27.00% 5254 69.09 63.43
DLX Deluxe Corporation 0.02 -36.00% 7005 55.10 61.46
HSY Hershey Company 0.02 +8.00% 5131 95.50 105.48
K Kellogg Company 0.02 +4.00% 8606 61.58 66.93
WRB W.R. Berkley Corporation 0.02 -44.00% 10464 47.78 50.94
FDS FactSet Research Systems 0.02 -30.00% 4207 121.46 142.20
BYI Bally Technologies 0.02 -23.00% 4272 80.76 0.00
IRM Iron Mountain Incorporated 0.02 NEW 15018 32.63 38.21
TOL Toll Brothers 0.02 -25.00% 17015 31.15 32.22
SCI Service Corporation International 0.02 -31.00% 23577 21.12 22.56
EXP Eagle Materials 0.02 -28.00% 5115 101.86 80.01
LYV Live Nation Entertainment 0.02 -32.00% 16139 24.04 26.25
DISCA Discovery Communications 0.02 -5.00% 13985 37.83 35.43
DPS Dr Pepper Snapple 0.02 +2.00% 6461 64.39 71.66
CUZ Cousins Properties 0.02 +6.00% 38093 11.94 11.47
CAG ConAgra Foods 0.02 13884 33.06 36.86
DOV Dover Corporation 0.02 +5.00% 5111 80.41 73.68
VSAT ViaSat 0.02 -35.00% 6577 55.19 63.27
ORI Old Republic International Corporation 0.02 -24.00% 26061 14.27 14.48
ADS Alliance Data Systems Corporation 0.02 +19.00% 1765 248.16 289.50
ATR Aptar 0.02 -36.00% 6646 60.64 67.13
CYN City National Corporation 0.02 -20.00% 5947 75.67 79.61
PRI Primerica 0.02 -41.00% 7619 48.17 53.99
ROP Roper Industries 0.02 +3.00% 2960 146.28 157.51
SJM J.M. Smucker Company 0.02 +3.00% 3351 99.07 102.97
VAR Varian Medical Systems 0.02 +21.00% 6272 80.20 88.14
GGG Gra 0.02 -28.00% 5897 72.92 79.06
KMT Kennametal 0.02 -38.00% 7860 41.35 35.02
STZ Constellation Brands 0.02 +5.00% 5567 87.12 96.37
HCC HCC Insurance Holdings 0.02 -42.00% 10319 48.26 53.90
UMPQ Umpqua Holdings Corporation 0.02 -24.00% 29002 16.48 17.20
WLL Whiting Petroleum Corporation 0.02 -22.00% 5456 77.53 33.95
DPZ Domino's Pizza 0.02 -25.00% 6237 76.96 95.69
LSTR Landstar System 0.02 -37.00% 4633 72.09 73.32
TTC Toro Company 0.02 -31.00% 6090 59.28 62.93
LXP Lexington Realty Trust 0.02 -32.00% 40675 9.78 11.17
SWX Southwest Gas Corporation 0.02 -36.00% 8956 48.57 58.72
GRA W.R. Grace & Co. 0.02 -21.00% 5104 90.91 96.02
TSO Tesoro Corporation 0.02 -19.00% 8265 60.98 72.49
AMD Advanced Micro Devices 0.02 -22.00% 148496 3.41 2.57
APH Amphenol Corporation 0.02 +7.00% 4740 99.79 55.02
MMS MAXIMUS 0.02 -38.00% 10556 40.17 53.53
EAT Brinker International 0.02 -24.00% 7283 50.80 57.11
DAR Darling International 0.02 -37.00% 24569 18.32 18.34
TCBI Texas Capital Bancshares 0.02 -35.00% 7514 57.63 53.68
WYN Wyndham Worldwide Corporation 0.02 +11.00% 4904 81.16 84.90
FHN First Horizon National Corporation 0.02 -36.00% 28845 12.27 13.39
UA Under Armour 0.02 +11.00% 5567 69.16 68.52
EV Eaton Vance 0.02 -35.00% 12521 37.70 42.14
WBS Webster Financial Corporation 0.02 -34.00% 14042 29.13 32.25
FCS Fairchild Semiconductor International 0.02 -32.00% 33147 15.54 17.04
HNT Health Net 0.02 -32.00% 10947 46.13 54.30
KS KapStone Paper and Packaging 0.02 -7.00% 18030 27.95 29.85
BKH Black Hills Corporation 0.02 -43.00% 9233 47.87 52.30
CY Cypress Semiconductor Corporation 0.02 -24.00% 41333 9.87 14.33
ENS EnerSys 0.02 -38.00% 7206 58.70 60.13
HUN Huntsman Corporation 0.02 -16.00% 13688 26.01 22.74
IM Ingram Micro 0.02 -40.00% 16412 25.83 28.15
MTX Minerals Technologies 0.02 -36.00% 6870 61.72 70.50
OSK Oshkosh Corporation 0.02 -43.00% 8684 44.10 47.46
ALGN Align Technology 0.02 -17.00% 9621 51.66 56.83
ATW Atwood Oceanics 0.02 -36.00% 10039 43.73 30.46
AYI Acuity Brands 0.02 -28.00% 4381 117.78 137.38
BRS Bristow 0.02 -34.00% 7522 67.14 65.72
CBSH Commerce Bancshares 0.02 -32.00% 9558 44.67 43.58
CGNX Cognex Corporation 0.02 -43.00% 11899 40.26 40.31
CLI Mack-Cali Realty 0.02 -41.00% 16925 19.08 18.51
CNK Cinemark Holdings 0.02 -33.00% 11440 34.00 36.37
CRZO Carrizo Oil & Gas 0.02 -20.00% 8412 53.85 40.27
DRH DiamondRock Hospitality Company 0.02 -32.00% 39433 12.68 15.20
DRIV Digital River 0.02 -16.00% 26304 14.52 24.04
FFIN First Financial Bankshares 0.02 -29.00% 11660 27.79 29.85
FNFG First Niagara Financial 0.02 -37.00% 43030 8.32 8.30
HLX Helix Energy Solutions 0.02 -39.00% 20536 22.06 21.41
HME Home Properties 0.02 -36.00% 9036 58.21 66.22
IDCC InterDigital 0.02 -28.00% 10853 39.80 53.90
Ingersoll-rand Co Ltd-cl A 0.02 +16.00% 8056 56.36 0.00
LPSN LivePerson 0.02 -30.00% 36871 12.58 14.26
MANH Manhattan Associates 0.02 -34.00% 12168 33.45 40.16
MKTX MarketAxess Holdings 0.02 -33.00% 6011 61.89 71.58
MOG.A Moog 0.02 -38.00% 6369 68.46 0.00
MPW Medical Properties Trust 0.02 -33.00% 35538 12.27 13.62
NDSN Nordson Corporation 0.02 -28.00% 5897 76.14 78.13
NJR New Jersey Resources Corporation 0.02 -41.00% 8132 50.54 58.17
PAY VeriFone Systems 0.02 -41.00% 11749 34.39 37.80
PPS Post Properties 0.02 -27.00% 8331 51.37 59.03
ROSE Rosetta Resources 0.02 -31.00% 10636 44.57 22.50
SGY Stone Energy Corporation 0.02 -20.00% 10990 31.39 17.52
SJI South Jersey Industries 0.02 -38.00% 6666 53.41 57.47
SMTC Semtech Corporation 0.02 -27.00% 18519 27.16 27.63
SPW SPX Corporation 0.02 -43.00% 4331 93.97 84.79
SSS Sovran Self Storage 0.02 -30.00% 6716 74.30 87.11
TDY Teledyne Technologies Incorporated 0.02 -37.00% 5421 94.08 99.24
TEX Terex Corporation 0.02 -28.00% 11012 31.78 27.76
TPX Tempur-Pedic International 0.02 -27.00% 6164 56.13 53.36
UIL UIL Holdings Corporation 0.02 -37.00% 11268 35.41 43.23
ASX Advanced Semiconductor Engineering 0.02 +2.00% 56695 5.91 6.23
ATK Alliant Techsystems 0.02 -36.00% 3112 127.57 110.76
BDC Belden 0.02 -36.00% 6001 63.99 78.76
BWA BorgWarner 0.02 +8.00% 7727 52.67 54.82
DECK Deckers Outdoor Corporation 0.02 -27.00% 3777 97.17 93.31
DNR Denbury Resources 0.02 -15.00% 23386 15.01 8.32
GWR Genesee & Wyoming 0.02 -28.00% 5115 95.41 89.54
INFA Informatica Corporation 0.02 -26.00% 11342 34.21 38.97
INT World Fuel Services Corporation 0.02 -38.00% 9975 39.90 47.63
LII Lennox International 0.02 -33.00% 4483 76.96 95.33
ODFL Old Dominion Freight Line 0.02 -32.00% 6846 70.70 77.47
PNRA Panera Bread Company 0.02 -26.00% 3011 162.74 166.33
ROC Rockwood Holdings 0.02 -21.00% 4872 76.35 78.41
SF Stifel Financial 0.02 -31.00% 10164 46.93 51.24
SLAB Silicon Laboratories 0.02 -28.00% 10788 40.60 47.00
TYL Tyler Technologies 0.02 -31.00% 5475 88.40 111.41
URS URS Corporation 0.02 -40.00% 7088 57.56 0.00
VMI Valmont Industries 0.02 -39.00% 2800 135.00 123.90
WOR Worthington Industries 0.02 -32.00% 9984 37.26 30.09
ALE ALLETE 0.02 -37.00% 7884 44.39 54.96
AOS A. O. Smith Corporation 0.02 -28.00% 7413 47.21 54.46
ASBC Associated Banc- 0.02 -23.00% 18834 17.42 18.30
CLC CLARCOR 0.02 -41.00% 6945 63.07 68.02
EGP EastGroup Properties 0.02 -32.00% 6406 60.57 62.97
ESL Esterline Technologies Corporation 0.02 -45.00% 4127 111.22 107.93
FMER FirstMerit Corporation 0.02 -36.00% 25948 17.61 19.00
FUL H.B. Fuller Company 0.02 -33.00% 10794 39.74 44.42
GBCI Glacier Ban 0.02 -34.00% 13132 25.89 26.92
GNTX Gentex Corporation 0.02 -26.00% 15410 26.80 36.66
HBHC Hancock Holding Company 0.02 -40.00% 12803 32.02 30.65
HCSG Healthcare Services 0.02 -30.00% 12463 28.64 30.88
HNP Huaneng Power International 0.02 +38.00% 9380 43.71 55.59
JKHY Jack Henry & Associates 0.02 -31.00% 8362 55.61 63.36
KSU Kansas City Southern 0.02 +6.00% 3129 121.12 120.88
NWE NorthWestern Corporation 0.02 -37.00% 7614 45.31 54.60
OFC Corporate Office Properties Trust 0.02 -35.00% 14016 25.68 28.41
OMI Owens & Minor 0.02 -37.00% 11229 32.77 35.02
PACW PacWest Ban 0.02 -6.00% 11542 41.24 45.43
PNY Piedmont Natural Gas Company 0.02 -36.00% 15352 33.55 38.41
PRAA Portfolio Recovery Associates 0.02 -37.00% 7907 52.23 58.16
PVTB PrivateBan 0.02 -31.00% 12793 29.94 33.25
ROK Rockwell Automation 0.02 +6.00% 4018 109.76 112.24
SKT Tanger Factory Outlet Centers 0.02 -27.00% 15662 32.69 36.85
TEG Integrys Energy 0.02 -31.00% 7870 64.80 76.84
THS TreeHouse Foods 0.02 -30.00% 5210 80.42 87.89
UMBF UMB Financial Corporation 0.02 -33.00% 6020 54.49 56.42
WGL WGL Holdings 0.02 -43.00% 10597 42.09 52.73
WIT Wipro 0.02 +2.00% 27115 12.17 11.87
AME AMETEK 0.02 +7.00% 7394 50.18 52.36
ENI Enersis S.A. 0.02 -3.00% 31188 15.78 15.63
FLO Flowers Foods 0.02 -27.00% 19639 18.38 19.18
PNM PNM Resources 0.02 -43.00% 16505 24.90 29.23
SMI Semiconductor Manufacturing Int'l 0.02 NEW 79240 5.09 4.60
TGI Triumph 0.02 -43.00% 5140 64.98 66.75
UNFI United Natural Foods 0.02 -42.00% 7585 61.44 77.09
WGOV Woodward Governor Company 0.02 -42.00% 8272 47.63 0.00
ATI Allegheny Technologies Incorporated 0.02 -15.00% 9274 37.09 33.36
PCH Potlatch Corporation 0.02 -36.00% 8287 40.18 41.93
CRS Carpenter Technology Corporation 0.02 -29.00% 8319 45.20 47.96
FEIC FEI Company 0.02 -37.00% 5786 75.35 89.99
FAF First American Financial 0.02 -43.00% 15479 27.13 33.09
SONS Sonus Networks 0.02 -20.00% 133190 3.42 3.97
UNT Unit Corporation 0.02 -36.00% 7638 58.65 35.60
ACM AECOM Technology Corporation 0.02 -43.00% 10135 33.74 29.23
CBOE CBOE Holdings 0.02 -26.00% 9065 53.50 64.17
AGNC American Capital Agency 0.02 -18.00% 24867 21.23 22.30
EBIX Ebix 0.02 -25.00% 25670 14.18 16.73
MDSO Medidata Solutions 0.02 -34.00% 8658 44.24 46.91
TDSC 3D Systems Corporation 0.02 -24.00% 10775 46.40 0.00
QEP QEP Resources 0.02 -25.00% 10664 30.76 19.77
FTNT Fortinet 0.02 -35.00% 14676 25.28 30.15
Coca-cola Enterprises 0.02 +6.00% 7573 44.37 0.00
Embraer S A 0.02 -4.00% 12715 39.24 0.00
Hldgs 0.02 +10.00% 7392 46.81 0.00
HHC Howard Hughes 0.02 -7.00% 2639 150.06 132.46
MSI Motorola Solutions 0.02 +17.00% 7771 63.31 65.83
YOKU Youku 0.02 +57.00% 18340 17.94 18.03
Chunghwa Telecom Co Ltd - 0.02 17255 29.96 0.00
Semgroup Corp cl a 0.02 -38.00% 4971 83.28 0.00
Huntington Ingalls Inds 0.02 -36.00% 5055 104.25 0.00
Pacira Pharmaceuticals 0.02 +55.00% 4308 97.03 0.00
Cavium 0.02 -16.00% 10306 49.78 0.00
Rlj Lodging Trust 0.02 -33.00% 13623 28.48 0.00
Amc Networks Inc Cl A 0.02 -25.00% 6452 58.43 0.00
Pvh Corporation 0.02 +6.00% 2956 121.11 0.00
Ralph Lauren 0.02 +5.00% 2017 164.60 0.00
Ddr Corp stock 0.02 -16.00% 20705 16.71 0.00
Telefonica Brasil Sa 0.02 -13.00% 19602 19.69 0.00
Itt 0.02 -39.00% 9236 44.93 0.00
Michael Kors Holdings Ltd shs 0.02 +18.00% 6788 71.45 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +88.00% 2800 188.93 0.00
Blucora 0.02 -16.00% 31217 15.25 0.00
Alexander & Baldwin 0.02 -30.00% 8948 35.99 0.00
Catamaran 0.02 +8.00% 11094 42.18 0.00
Wp Carey 0.02 +31.00% 6208 63.79 0.00
Tenet Healthcare Corporation stock 0.02 +19.00% 6257 59.45 0.00
Epr Properties 0.02 -30.00% 9985 50.68 0.00
Realogy Hldgs 0.02 -19.00% 10370 37.22 0.00
Diamondback Energy 0.02 +114.00% 5963 74.79 0.00
Liberty Media 0.02 +5.00% 7524 47.18 0.00
Ptc 0.02 -23.00% 12790 36.90 0.00
Arris 0.02 -23.00% 14089 28.32 0.00
Liberty Global Inc C 0.02 +10.00% 10560 41.00 0.00
News 0.02 +16.00% 20051 16.36 0.00
American Airls 0.02 +10.00% 14256 35.49 0.00
Graham Hldgs 0.02 NEW 567 700.18 0.00
Kate Spade & Co 0.02 -24.00% 13590 26.20 0.00
One Gas 0.02 -43.00% 10597 34.25 0.00
Synovus Finl 0.02 -21.00% 16522 23.67 0.00
Pentair cs 0.02 +4.00% 5753 65.53 0.00
Now 0.02 -38.00% 10752 30.41 0.00
Washington Prime 0.02 -30.00% 25307 17.47 0.00
Time 0.02 -41.00% 16137 23.42 0.00
Jd 0.02 NEW 13440 25.82 0.00
Geo Group Inc/the reit 0.02 -31.00% 13806 38.24 0.00
Kite Rlty Group Tr 0.02 NEW 13882 24.20 0.00
Cdk Global Inc equities 0.02 NEW 16696 30.61 0.00
DO Diamond Offshore Drilling 0.01 -23.00% 6478 34.27 39.00
HAS Hasbro 0.01 NEW 3880 54.90 54.47
GAME Shanda Games 0.01 +73.00% 24220 6.52 5.88
BSBR Banco Santander 0.01 -10.00% 23660 6.55 4.93
SID Companhia Siderurgica Nacional 0.01 -14.00% 31010 3.55 2.12
GGB Gerdau SA 0.01 -10.00% 26600 4.81 3.53
POR Portland General Electric Company 0.01 -41.00% 9028 32.12 38.40
BYD Boyd Gaming Corporation 0.01 -37.00% 10747 10.14 11.69
CKH Seacor Holdings 0.01 -35.00% 3901 74.85 71.40
GNW Genworth Financial 0.01 +11.00% 16756 13.13 8.51
LUK Leucadia National 0.01 +3.00% 10376 23.80 22.48
MBFI MB Financial 0.01 -23.00% 11390 27.66 32.41
WU Western Union Company 0.01 +15.00% 18193 16.05 18.01
TWO Two Harbors Investment 0.01 -18.00% 25611 9.68 10.42
RLI RLI 0.01 -35.00% 5735 43.24 47.52
CVBF CVB Financial 0.01 -38.00% 13103 14.35 15.86
FCN FTI Consulting 0.01 -40.00% 5866 34.95 39.40
MTG MGIC Investment 0.01 -41.00% 16894 7.81 9.13
DST DST Systems 0.01 -44.00% 3299 83.96 95.10
PBCT People's United Financial 0.01 +15.00% 15614 14.47 15.00
EFX Equifax 0.01 +7.00% 3697 74.66 81.06
RSG Republic Services 0.01 -5.00% 7428 39.04 40.17
CROX Crocs 0.01 -43.00% 10330 12.58 12.10
HSNI HSN 0.01 -49.00% 4736 61.44 74.89
MLM Martin Marietta Materials 0.01 -75.00% 1750 129.14 117.40
PHI Philippine Long Distance Telephone 0.01 -10.00% 3451 68.97 63.18
CLH Clean Harbors 0.01 -43.00% 5637 53.93 49.06
KBH KB Home 0.01 -45.00% 11731 14.92 16.09
LEN Lennar Corporation 0.01 +10.00% 6025 38.84 43.66
PHM Pulte 0.01 11112 17.64 20.81
RYL Ryland 0.01 -39.00% 6799 33.24 37.25
ACXM Acxiom Corporation 0.01 -33.00% 11866 16.52 19.86
AVP Avon Products 0.01 +3.00% 14241 12.57 9.57
BOH Bank of Hawaii Corporation 0.01 -30.00% 5320 56.77 58.20
BLKB Blackbaud 0.01 -39.00% 6705 39.22 43.45
CNW Con-way 0.01 -37.00% 5697 47.57 48.04
CLR Continental Resources 0.01 +55.00% 4092 66.47 38.63
CBRL Cracker Barrel Old Country Store 0.01 -26.00% 2752 103.20 134.61
DBD Diebold Incorporated 0.01 -36.00% 6504 35.36 36.57
FDO Family Dollar Stores 0.01 +9.00% 3776 77.33 78.96
FII Federated Investors 0.01 -34.00% 9727 29.40 32.82
HSC Harsco Corporation 0.01 -40.00% 11282 21.45 18.09
HI Hillenbrand 0.01 -40.00% 9878 30.88 33.07
HCBK Hudson City Ban 0.01 +12.00% 23817 9.74 10.05
LL Lumber Liquidators Holdings 0.01 -36.00% 4659 57.31 64.07
PETM PetSmart 0.01 NEW 4070 70.02 81.31
POWI Power Integrations 0.01 -38.00% 4106 53.82 52.26
ROL Rollins 0.01 -31.00% 7223 29.21 33.04
Royal Caribbean Cruises 0.01 NEW 3432 67.31 0.00
SEE Sealed Air 0.01 NEW 6351 34.96 42.31
SNA Snap-on Incorporated 0.01 +5.00% 2017 120.97 137.22
TDC Teradata Corporation 0.01 NEW 4958 41.95 44.45
Uti Worldwide 0.01 -41.00% 11096 10.63 0.00
WSO Watsco, Incorporated 0.01 -41.00% 3707 86.05 106.41
SVU SUPERVALU 0.01 -34.00% 26798 8.96 9.55
HRS Harris Corporation 0.01 +18.00% 3676 66.38 73.47
ITRI Itron 0.01 -45.00% 5184 39.35 41.49
KBR KBR 0.01 -43.00% 14611 18.82 16.77
VMC Vulcan Materials Company 0.01 +3.00% 3821 60.19 65.92
CACI CACI International 0.01 -30.00% 3336 71.34 86.04
PLL Pall Corporation 0.01 +3.00% 3114 83.82 100.22
NWL Newell Rubbermaid 0.01 +2.00% 9016 34.38 37.56
ACIW ACI Worldwide 0.01 +107.00% 16625 18.77 20.02
DRI Darden Restaurants 0.01 +9.00% 5262 51.50 57.37
RCII Rent-A-Center 0.01 -50.00% 6674 30.42 34.44
SWY Safeway 0.01 +16.00% 9143 34.34 35.00
THOR Thoratec Corporation 0.01 -35.00% 9438 26.70 32.76
URI United Rentals 0.01 -78.00% 2808 111.11 102.45
CINF Cincinnati Financial Corporation 0.01 +11.00% 5380 47.03 51.58
VSH Vishay Intertechnology 0.01 -43.00% 13824 14.32 14.24
ISIL Intersil Corporation 0.01 -46.00% 16706 14.19 14.10
MAS Masco Corporation 0.01 +3.00% 10463 23.89 25.45
MHK Mohawk Industries 0.01 +9.00% 2032 134.84 155.05
COHR Coherent 0.01 -38.00% 3373 61.37 62.18
UNM Unum 0.01 +11.00% 8648 34.34 34.83
BXS BancorpSouth 0.01 -32.00% 13870 20.12 22.12
PLT Plantronics 0.01 -38.00% 6198 47.76 53.35
TTEK Tetra Tech 0.01 -37.00% 8182 24.93 26.25
MLHR Herman Miller 0.01 -38.00% 8334 29.88 29.51
IPG Interpublic Group of Companies 0.01 +16.00% 16895 18.35 20.24
DV DeVry 0.01 -39.00% 6337 42.76 48.12
HAE Haemonetics Corporation 0.01 -30.00% 8776 34.87 37.82
CR Crane 0.01 -36.00% 5055 63.30 58.30
LTM Life Time Fitness 0.01 -43.00% 5767 50.46 55.43
MW Men's Wearhouse 0.01 -35.00% 6645 47.25 42.31
COL Rockwell Collins 0.01 +2.00% 3988 78.49 84.98
CPB Campbell Soup Company 0.01 +4.00% 6179 42.73 44.30
GT Goodyear Tire & Rubber Company 0.01 +5.00% 9076 22.59 28.12
CVG Convergys Corporation 0.01 -45.00% 14060 17.85 20.36
MENT Mentor Graphics Corporation 0.01 -33.00% 13718 20.48 21.87
CSC Computer Sciences Corporation 0.01 +13.00% 4774 61.16 63.84
FLR Fluor Corporation 0.01 4665 66.88 59.90
JW.A John Wiley & Sons 0.01 -34.00% 5550 56.04 0.00
APOL Apollo 0.01 -39.00% 10981 25.13 34.17
FMBI First Midwest Ban 0.01 -39.00% 11445 16.08 16.66
TMK Torchmark Corporation 0.01 +79.00% 4461 52.45 54.74
PDCO Patterson Companies 0.01 NEW 5369 41.35 49.17
LXK Lexmark International 0.01 -41.00% 6444 42.52 41.72
HAR Harman International Industries Inc./DE/ 0.01 +8.00% 2314 98.10 105.77
FCE.A Forest City Enterprises 0.01 -13.00% 11672 19.53 0.00
VLY Valley National Ban 0.01 -42.00% 30302 9.70 9.67
ANF Abercrombie & Fitch 0.01 -41.00% 7885 36.40 27.57
PBH Prestige Brands Holdings 0.01 -39.00% 7653 32.41 34.92
GCI Gannett 0.01 +9.00% 8884 29.72 31.95
FSP Franklin Street Properties 0.01 -56.00% 10702 11.21 12.15
PNK Pinnacle Entertainment 0.01 -41.00% 8601 25.11 21.91
KNX Knight Transportation 0.01 -38.00% 7848 27.40 33.04
DHI D.R. Horton 0.01 +16.00% 10958 20.53 24.83
PRA ProAssurance Corporation 0.01 -26.00% 5305 44.11 46.91
SPF Standard Pacific 0.01 -37.00% 17698 7.51 7.13
BCPC Balchem Corporation 0.01 -39.00% 4470 56.60 66.43
EXBD Corporate Executive Board Company 0.01 -36.00% 4949 60.01 0.00
JNS Janus Capital 0.01 -43.00% 21814 14.53 15.87
AF Astoria Financial Corporation 0.01 -46.00% 11504 12.43 13.10
BIG Big Lots 0.01 -39.00% 6192 43.12 38.39
ORB Orbital Sciences 0.01 -38.00% 7939 27.84 25.19
MLI Mueller Industries 0.01 -36.00% 7249 28.56 32.89
GMT GATX Corporation 0.01 -44.00% 4498 58.47 57.29
FTR Frontier Communications 0.01 -3.00% 37058 6.50 6.71
FSLR First Solar 0.01 -13.00% 4828 65.87 45.03
TCB TCF Financial Corporation 0.01 -36.00% 20163 15.52 15.57
THO Thor Industries 0.01 -33.00% 4842 51.43 54.92
OZRK Bank of the Ozarks 0.01 -42.00% 10089 31.52 36.52
MDP Meredith Corporation 0.01 -36.00% 5557 42.83 53.12
NYT New York Times Company 0.01 -41.00% 19616 11.22 13.29
FICO Fair Isaac Corporation 0.01 -41.00% 4714 55.15 71.82
BEE Strategic Hotels & Resorts 0.01 +42.00% 26046 11.63 13.31
HTZ Hertz Global Holdings 0.01 +7.00% 8976 25.40 22.55
TTWO Take-Two Interactive Software 0.01 -41.00% 12268 23.07 28.67
Aspen Insurance Holdings Ltd shs 0.01 -39.00% 7109 42.76 0.00
GCO Genes 0.01 -32.00% 3322 74.65 74.16
MGLN Magellan Health Services 0.01 -24.00% 4874 54.78 59.56
PWR Quanta Services 0.01 6198 36.30 27.33
Teekay Shipping Marshall Isl 0.01 -15.00% 3496 66.36 0.00
LPX Louisiana-Pacific Corporation 0.01 -40.00% 19706 13.60 16.72
SLGN Silgan Holdings 0.01 -43.00% 4331 47.10 54.45
CIG Companhia Energetica Minas Gerais 0.01 -10.00% 23870 6.24 4.63
BPFH Boston Private Financial Holdings 0.01 -40.00% 12054 12.36 13.26
SBS Companhia de Saneamento Basi 0.01 -10.00% 15120 8.13 6.40
GPK Graphic Packaging Holding Company 0.01 -38.00% 14616 12.45 13.46
IPXL Impax Laboratories 0.01 -22.00% 13444 23.73 31.85
NR Newpark Resources 0.01 -41.00% 12663 12.48 9.37
ONB Old National Ban 0.01 -46.00% 14211 12.95 14.65
SAFM Sanderson Farms 0.01 -37.00% 2422 87.94 91.08
ZION Zions Bancorporation 0.01 +19.00% 9826 29.11 28.19
ANDE Andersons 0.01 -39.00% 3767 62.91 53.82
CLF Cliffs Natural Resources 0.01 -36.00% 24125 10.36 6.69
EVR Evercore Partners 0.01 -35.00% 5418 47.07 51.93
HL Hecla Mining Company 0.01 -32.00% 74102 2.48 2.69
IBOC International Bancshares Corporation 0.01 -41.00% 8959 24.67 25.20
LFUS Littelfuse 0.01 -37.00% 3201 85.29 96.97
MDCO Medicines Company 0.01 -39.00% 9549 22.31 27.23
MKSI MKS Instruments 0.01 -38.00% 6106 33.41 36.58
RBC REGAL-BELOIT CORPORATION 0.01 -42.00% 4498 64.25 75.53
WNR Western Refining 0.01 -23.00% 5300 42.08 37.52
AIRM Air Methods Corporation 0.01 -39.00% 5418 55.56 42.50
AMSG AmSurg 0.01 -38.00% 5393 50.06 53.35
ATU Actuant Corporation 0.01 -38.00% 9552 30.57 26.80
BIO Bio-Rad Laboratories 0.01 -35.00% 2645 113.42 121.31
CAKE Cheesecake Factory Incorporated 0.01 -38.00% 6809 45.53 48.62
CDE Coeur d'Alene Mines Corporation 0.01 -47.00% 22218 4.95 4.91
CHS Chico's FAS 0.01 -32.00% 17195 14.77 15.73
CRR CARBO Ceramics 0.01 -28.00% 3519 59.11 42.34
CYBX Cyberonics 0.01 -35.00% 4131 51.08 55.56
DEI Douglas Emmett 0.01 -17.00% 9219 25.71 28.20
DWA DreamWorks Animation SKG 0.01 -23.00% 8065 27.28 22.31
EDR Education Realty Trust 0.01 NEW 17057 10.26 36.36
EE El Paso Electric Company 0.01 -37.00% 8008 36.59 38.87
FULT Fulton Financial 0.01 -37.00% 22867 11.06 12.37
GES Guess? 0.01 -39.00% 9673 22.02 20.44
GPI Group 1 Automotive 0.01 -32.00% 3074 72.87 90.79
HNI HNI Corporation 0.01 -35.00% 6307 35.99 50.46
HRC Hill-Rom Holdings 0.01 -27.00% 7423 41.49 45.90
HRL Hormel Foods Corporation 0.01 +6.00% 4691 51.37 52.85
ICON Iconix Brand 0.01 -37.00% 7684 36.96 33.27
JDSU JDS Uniphase Corporation 0.01 -32.00% 24524 12.80 13.98
LAD Lithia Motors 0.01 -29.00% 3711 75.72 86.85
LG Laclede 0.01 -35.00% 4822 46.45 51.73
LLL L-3 Communications Holdings 0.01 2609 118.82 126.44
MINI Mobile Mini 0.01 -33.00% 6705 34.90 40.05
NWBI Northwest Bancshares 0.01 -38.00% 11344 12.08 12.29
SAM Boston Beer Company 0.01 -34.00% 1017 222.22 288.92
SHOO Steven Madden 0.01 -37.00% 9369 32.23 31.54
SKX Skechers USA 0.01 -29.00% 5086 53.28 56.67
SNCR Synchronoss Technologies 0.01 -31.00% 5418 45.77 42.75
TXT Textron 0.01 +7.00% 8437 36.03 42.62
UBSI United Bankshares 0.01 -30.00% 9625 30.96 35.94
WTFC Wintrust Financial Corporation 0.01 -30.00% 6673 44.66 46.09
ACH Aluminum Corp. of China 0.01 +39.00% 25900 10.12 11.55
AKS AK Steel Holding Corporation 0.01 -28.00% 21108 8.01 6.25
ALGT Allegiant Travel Company 0.01 -34.00% 1695 123.89 139.72
CATY Cathay General Ban 0.01 -32.00% 12011 24.81 24.95
CIEN Ciena Corporation 0.01 -32.00% 15122 16.73 19.36
CMO Capstead Mortgage Corporation 0.01 -38.00% 11468 12.21 12.82
FCFS First Cash Financial Services 0.01 -39.00% 4131 55.92 55.44
FLS Flowserve Corporation 0.01 +6.00% 4018 70.43 58.89
FNB F.N.B. Corporation 0.01 -30.00% 25060 11.97 13.01
HMSY HMS Holdings 0.01 -31.00% 14944 18.87 20.12
HMY Harmony Gold Mining 0.01 -27.00% 63742 2.16 1.78
HPY Heartland Payment Systems 0.01 -38.00% 4748 47.81 54.83
MFA MFA Mortgage Investments 0.01 -18.00% 25611 7.77 8.27
MPWR Monolithic Power Systems 0.01 -38.00% 4748 44.02 48.96
NTCT NetScout Systems 0.01 -38.00% 4996 45.84 37.20
NUVA NuVasive 0.01 -39.00% 6705 34.90 48.36
PAN AMERICAN SILVER CORP CAN 0.01 -27.00% 26376 10.99 0.00
PLCM Poly 0.01 -44.00% 19616 12.29 13.70
RVBD Riverbed Technology 0.01 -32.00% 17178 18.57 20.32
SHI Sinopec Shanghai Petrochemical 0.01 NEW 6720 32.89 30.20
THG Hanover Insurance 0.01 -41.00% 4590 61.44 69.99
TRMK Trustmark Corporation 0.01 -40.00% 10609 23.00 24.48
TXRH Texas Roadhouse 0.01 -38.00% 9480 27.85 32.92
WFSL Washington Federal 0.01 -32.00% 15674 20.35 0.00
YZC Yanzhou Coal Mining 0.01 +43.00% 32900 8.12 8.39
AIT Applied Industrial Technologies 0.01 -36.00% 5302 45.64 45.27
BKD Brookdale Senior Living 0.01 NEW 7909 32.24 35.94
BWLD Buffalo Wild Wings 0.01 -25.00% 2298 134.46 178.41
ELS Equity Lifestyle Properties 0.01 -17.00% 5650 42.30 50.37
FCF First Commonwealth Financial 0.01 -39.00% 12891 8.38 9.13
GTLS Chart Industries 0.01 -36.00% 3459 61.00 34.47
HOMB Home BancShares 0.01 -31.00% 8331 29.41 31.71
MDR McDermott International 0.01 -37.00% 27507 5.71 2.50
MKC McCormick & Company, Incorporated 0.01 +4.00% 4444 66.83 75.92
NPBC National Penn Bancshares 0.01 -43.00% 15594 9.68 10.43
SFG StanCorp Financial 0.01 -41.00% 4590 63.18 69.69
SMG Scotts Miracle-Gro Company 0.01 -35.00% 4627 54.90 61.72
SNX SYNNEX Corporation 0.01 -37.00% 3312 64.61 74.60
SUSQ Susquehanna Bancshares 0.01 -31.00% 27764 10.01 13.22
TECD Tech Data Corporation 0.01 -39.00% 4021 58.94 62.62
WLK Westlake Chemical Corporation 0.01 -13.00% 2784 86.57 60.20
WTS Watts Water Technologies 0.01 -38.00% 3800 58.16 62.58
ACOR Acorda Therapeutics 0.01 -81.00% 6366 33.93 40.06
AXE Anixter International 0.01 -33.00% 3646 84.75 87.51
CVLT CommVault Systems 0.01 -34.00% 6333 50.37 51.62
HLS HEALTHSOUTH 0.01 -28.00% 6835 36.87 39.95
NEOG Neogen Corporation 0.01 -39.00% 5418 39.50 48.35
SHO Sunstone Hotel Investors 0.01 -29.00% 21061 13.82 16.95
DXCM Dex 0.01 5576 39.99 56.55
MWIV MWI Veterinary Supply 0.01 -34.00% 1356 148.23 173.02
NATI National Instruments 0.01 -29.00% 10320 30.91 31.31
CLNY Colony Financial 0.01 NEW 11427 22.40 24.09
CLGX CoreLogic 0.01 -29.00% 9281 27.04 31.58
DCT DCT Industrial Trust 0.01 -33.00% 35038 7.51 34.86
SNI Scripps Networks Interactive 0.01 +12.00% 4085 78.09 77.76
BGS B&G; Foods 0.01 -37.00% 7817 27.50 30.50
BDN Brandywine Realty Trust 0.01 -10.00% 12044 14.03 15.77
BLL Ball Corporation 0.01 +2.00% 3988 63.19 68.61
CBL CBL & Associates Properties 0.01 -18.00% 11858 17.88 19.48
CIM Chimera Investment Corporation 0.01 -18.00% 71555 3.05 3.35
CNO CNO Financial 0.01 -42.00% 10795 16.95 16.94
HTS Hatteras Financial 0.01 -33.00% 10090 17.94 19.20
SWI SolarWinds 0.01 -26.00% 6629 42.09 51.62
CATM Cardtronics 0.01 -39.00% 6705 35.20 38.46
EQY Equity One 0.01 -34.00% 9622 21.62 25.03
IRC Inland Real Estate Corporation 0.01 -37.00% 12522 9.90 11.04
KOG Kodiak Oil & Gas 0.01 -38.00% 21726 13.58 0.00
Xl Group Plc shs 0.01 +4.00% 8802 33.17 0.00
Cobalt Intl Energy 0.01 -22.00% 13640 13.64 0.00
AKR Acadia Realty Trust 0.01 -35.00% 7633 27.64 32.22
ROIC Retail Opportunity Investments 0.01 -37.00% 13140 14.69 16.72
SFUN SouFun Holdings 0.01 +138.00% 29540 9.95 7.20
PEB Pebblebrook Hotel Trust 0.01 NEW 7150 37.34 45.71
CHMT Chemtura Corporation 0.01 -38.00% 9542 23.37 23.48
FNGN Financial Engines 0.01 -37.00% 8246 34.20 38.36
IVR Invesco Mortgage Capital 0.01 -33.00% 13251 15.70 16.34
PDM Piedmont Office Realty Trust 0.01 -17.00% 10928 17.66 18.86
SUI Sun Communities 0.01 NEW 4631 50.53 63.38
Team Health Holdings 0.01 -27.00% 5306 58.05 0.00
VHC VirnetX Holding Corporation 0.01 -13.00% 27930 6.02 6.57
DANG E Commerce China Dangdang 0.01 NEW 13300 12.18 9.19
ARR ARMOUR Residential REIT 0.01 -33.00% 38553 3.84 3.75
BITA Bitauto Hldg 0.01 NEW 3780 78.04 74.03
XRS TAL Education 0.01 NEW 7280 34.89 29.06
ASNA Ascena Retail 0.01 -38.00% 14631 13.33 11.75
Ann 0.01 -45.00% 6409 41.19 0.00
Synergy Res 0.01 -38.00% 10158 12.21 0.00
Netqin Mobile 0.01 +59.00% 17220 6.97 0.00
Wendy's/arby's 0.01 -20.00% 30960 8.27 0.00
21vianet 0.01 NEW 10080 17.96 0.00
Gt Solar Int'l 0.01 -38.00% 18171 10.84 0.00
C&j Energy Services 0.01 -39.00% 6705 30.57 0.00
Cys Investments 0.01 -33.00% 17510 8.22 0.00
Kemper Corp Del 0.01 -44.00% 6852 34.15 0.00
Cubesmart 0.01 -28.00% 15686 17.98 0.00
Suncoke Energy 0.01 -38.00% 9405 22.43 0.00
Exelis 0.01 -43.00% 18964 16.56 0.00
Marriott Vacations Wrldwde Cp 0.01 -33.00% 3964 63.32 0.00
Bbcn Ban 0.01 -39.00% 11784 14.60 0.00
Post Holdings Inc Common 0.01 -44.00% 6257 33.24 0.00
Retail Properties Of America 0.01 +2.00% 16578 14.66 0.00
Pdc Energy 0.01 -42.00% 4533 50.30 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 16764 11.57 0.00
Wageworks 0.01 -33.00% 4715 45.60 0.00
Forum Energy Technolo 0.01 NEW 7259 30.58 0.00
Grupo Fin Santander adr b 0.01 -19.00% 10360 13.51 0.00
Lan Airlines Sa- Adr stock 0.01 16940 11.39 0.00
Cencosud S A sponsored ads 0.01 -3.00% 14770 9.00 0.00
Ryman Hospitality Pptys 0.01 -34.00% 5003 47.37 0.00
DYNEGY INC Common stock 0.01 -48.00% 10290 28.86 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 NEW 11760 9.27 0.00
Axiall 0.01 -34.00% 7070 35.79 0.00
REPCOM cla 0.01 +31.00% 3920 75.00 0.00
Sibanye Gold 0.01 -42.00% 31086 8.49 0.00
Cst Brands 0.01 -39.00% 8294 35.93 0.00
Spirit Realty reit 0.01 -12.00% 27878 10.98 0.00
Windstream Hldgs 0.01 -2.00% 22341 10.79 0.00
Murphy Usa 0.01 -40.00% 4789 53.04 0.00
Dean Foods Company 0.01 -44.00% 13426 13.26 0.00
Leidos Holdings 0.01 -43.00% 6444 34.30 0.00
Science App Int'l 0.01 -43.00% 6138 44.15 0.00
United Online Inc Common Stock 0.01 -24.00% 16520 10.96 0.00
Columbia Ppty Tr 0.01 -18.00% 8661 23.90 0.00
Earthlink Holdings 0.01 -22.00% 82130 3.42 0.00
Knowles 0.01 -38.00% 8739 26.55 0.00
Cbs Outdoor Americas 0.01 NEW 8289 29.92 0.00
Investors Ban 0.01 -13.00% 22614 10.13 0.00
Navient Corporation equity 0.01 +14.00% 14257 17.68 0.00
Northstar Rlty Fin 0.01 NEW 15427 17.70 0.00
Civeo 0.01 -41.00% 14337 11.58 0.00
Timkensteel 0.01 NEW 5907 46.55 0.00
Equity Commonwealth 0.01 NEW 8848 25.66 0.00
FST Forest Oil Corporation 0.00 -40.00% 17878 1.17 0.00
AFFX Affymetrix 0.00 -39.00% 10069 7.95 9.64
ACI Arch Coal 0.00 -38.00% 25898 2.12 1.93
ARO Aeropostale 0.00 -44.00% 10914 3.30 2.40
SD SandRidge Energy 0.00 -16.00% 18073 4.32 1.89
AOI Alliance One International 0.00 -41.00% 11972 2.00 1.77
MWW Monster Worldwide 0.00 -39.00% 11118 5.49 4.67
RAD Rite Aid Corporation 0.00 +12.00% 18216 4.83 6.88
QTM Quantum Corporation 0.00 -51.00% 12690 1.18 1.79
CBB Cincinnati Bell 0.00 -38.00% 25380 3.39 3.19
IO ION Geophysical Corporation 0.00 -39.00% 17903 2.79 2.70
HLIT Harmonic 0.00 -41.00% 14220 6.33 6.87
QLGC QLogic Corporation 0.00 -37.00% 10578 9.17 12.80
CPST Capstone Turbine Corporation 0.00 -51.00% 15120 1.06 0.76
TRST TrustCo Bank Corp NY 0.00 -39.00% 12615 6.42 7.01
WIBC Wilshire Ban 0.00 -38.00% 10767 9.19 10.00
GSAT Globalstar 0.00 -51.00% 10800 3.70 2.91
LXRX Lexicon Pharmaceuticals 0.00 -51.00% 11610 1.38 0.90
RTK Rentech 0.00 -51.00% 10260 1.75 1.26
DVAX Dynavax Technologies Corporation 0.00 -51.00% 12960 1.47 15.34
ANV Allied Nevada Gold 0.00 -35.00% 21772 3.31 0.92
Vantage Drilling Company ord shs 0.00 -51.00% 10260 1.27 0.00
ENTR Entropic Communications 0.00 -40.00% 12838 2.65 2.19
MY China Ming Yang Wind Power 0.00 +62.00% 31500 3.05 2.01
EGHT 8x8 0.00 -37.00% 13611 6.69 8.92
shares First Bancorp P R 0.00 -38.00% 13899 4.75 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 11200 9.38 0.00
New Residential Invt 0.00 -51.00% 10530 5.79 0.00

Past 13F-HR SEC Filings for PROFUND ADVISORS

View All Filings for PROFUND ADVISORS