Reynolds Capital Management

Latest statistics and disclosures from REYNOLDS CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

REYNOLDS CAPITAL MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.85 +1253.00% 45350 92.92 98.94
AMZN Amazon 1.23 +3.00% 5600 324.82 322.28
NFLX Netflix 1.04 3500 440.57 426.24
GILD Gilead Sciences 0.99 17600 82.90 92.48
Zillow 0.93 +11.00% 9600 142.92 0.00
LUV Southwest Airlines 0.87 47800 26.86 29.16
PCLN priceline.com Incorporated 0.81 1000 1203.00 1246.46
DAL Delta Air Lines 0.81 +6.00% 30800 38.73 38.38
V Visa 0.80 -24.00% 5600 210.71 214.76
SBUX Starbucks Corporation 0.78 +15.00% 14900 77.38 78.60
Google Inc Class C 0.77 NEW 1970 575.13 0.00
BIDU Baidu 0.76 -3.00% 6050 186.78 223.88
MAR Marriott International 0.74 +41.00% 17100 64.09 66.64
Tripadvisor 0.73 +4.00% 9900 108.69 0.00
American Airls 0.73 +7.00% 25000 42.96 0.00
COST Costco Wholesale Corporation 0.69 +11.00% 8800 115.11 118.90
HBI Hanesbrands 0.65 +42.00% 9800 98.47 101.69
WYNN Wynn Resorts 0.65 4600 207.61 216.96
CTRP Ctrip.com International 0.65 +5.00% 14900 64.03 67.96
ILMN Illumina 0.65 +8.00% 5400 178.52 167.88
MA MasterCard Incorporated 0.63 -19.00% 12600 73.49 76.27
MCK McKesson Corporation 0.63 +8.00% 5000 186.20 192.00
BIIB Biogen Idec 0.62 +16.00% 2900 315.17 339.21
REPCOM cla 0.62 +8.00% 12100 75.54 0.00
DPZ Domino's Pizza 0.61 -10.00% 12400 73.06 74.46
SNDK SanDisk Corporation 0.61 +53.00% 8600 104.42 93.20
HD Home Depot 0.60 +4.00% 10900 80.92 81.58
SIAL Sigma-Aldrich Corporation 0.59 +16.00% 8600 101.51 103.88
TSLA Tesla Motors 0.59 3650 240.00 225.80
DIS Walt Disney Company 0.57 +15.00% 9800 85.71 87.02
LAD Lithia Motors 0.57 +63.00% 9000 94.11 91.71
DFS Discover Financial Services 0.54 12800 61.95 62.94
Nxp Semiconductors N V 0.53 +9.00% 11900 66.22 0.00
AXP American Express Company 0.52 +10.00% 8100 94.81 92.09
FSLR First Solar 0.52 10800 71.02 66.14
MPEL Melco Crown Entertainment 0.51 -33.00% 21000 35.71 34.06
QCOM QUALCOMM 0.51 +7.00% 9500 79.16 75.69
CAR Avis Budget 0.50 12300 59.67 58.05
SWKS Skyworks Solutions 0.49 +27.00% 15500 46.97 52.23
GS Goldman Sachs 0.48 -16.00% 4200 167.38 176.89
JNJ Johnson & Johnson 0.48 +21.00% 6800 104.56 102.04
ADBE Adobe Systems Incorporated 0.48 -2.00% 9800 72.35 72.69
GOOG Google 0.48 -53.00% 1200 585.00 588.26
NYX NYSE Euronext 0.47 6900 101.59 0.00
IEX IDEX Corporation 0.47 8600 80.70 78.72
Facebook Inc cl a 0.47 -3.00% 10400 67.31 0.00
SCHW Charles Schwab Corporation 0.46 25200 26.94 28.00
AMP Ameriprise Financial 0.46 -17.00% 5700 120.00 121.80
INCY Incyte Corporation 0.46 -10.00% 12100 56.45 48.77
ALGT Allegiant Travel Company 0.46 +7.00% 5800 117.76 118.16
Industries N shs - a - 0.46 +115.00% 6900 97.68 0.00
AMTD TD Ameritrade Holding 0.45 21300 31.36 31.59
SNA Snap-on Incorporated 0.45 +7.00% 5600 118.57 124.84
HOT Starwood Hotels & Resorts Worldwide 0.44 8000 80.88 79.68
MGM MGM Resorts International. 0.44 -8.00% 24600 26.38 27.41
VIA.B Via 0.43 7300 86.71 0.00
BRK.B Berkshire Hathaway 0.42 +8.00% 4900 126.53 0.00
VAR Varian Medical Systems 0.42 -6.00% 7500 83.20 83.30
ALK Alaska Air 0.42 -8.00% 6600 95.00 46.15
MET MetLife 0.42 +13.00% 11200 55.54 54.43
SLB Schlumberger 0.41 +67.00% 5200 117.88 111.94
BBY Best Buy 0.40 +11.00% 18900 31.01 31.37
CRZO Carrizo Oil & Gas 0.40 +6.00% 8600 69.30 65.52
KLAC KLA-Tencor Corporation 0.40 +8.00% 8100 72.59 72.17
NOC Northrop Grumman Corporation 0.39 -9.00% 4800 119.58 126.65
TMO Thermo Fisher Scientific 0.39 4900 117.96 124.11
MU Micron Technology 0.39 +82.00% 17500 32.97 32.26
Spirit Airlines 0.39 -9.00% 9100 63.19 0.00
Solarcity 0.39 +3.00% 8100 70.62 0.00
CMG Chipotle Mexican Grill 0.38 950 592.63 678.46
CMI Cummins 0.37 +6.00% 3500 154.29 146.69
CRM salesforce 0.37 +7.00% 9500 58.11 54.34
FIS Fidelity National Information Services 0.36 -37.00% 9700 54.74 55.99
LOW Lowe's Companies 0.36 -8.00% 11200 47.95 48.01
DPS Dr Pepper Snapple 0.36 +19.00% 9100 58.57 61.32
TRW TRW Automotive Holdings 0.36 +3.00% 6000 89.50 104.42
Alkermes 0.36 -9.00% 10500 50.29 0.00
Jazz Pharmaceuticals 0.36 -21.00% 3600 146.94 0.00
DST DST Systems 0.35 -15.00% 5600 92.14 93.32
FDX FedEx Corporation 0.35 +30.00% 3400 151.47 149.09
MON Monsanto Company 0.35 +55.00% 4200 124.76 114.56
BA Boeing Company 0.35 -14.00% 4100 127.32 123.25
HUM Humana 0.35 +36.00% 4100 127.80 128.20
Expedia 0.35 6500 78.77 0.00
VAL Valspar Corporation 0.34 6600 76.21 77.93
GD General Dynamics Corporation 0.34 +34.00% 4300 116.51 120.29
Ubiquiti Networks 0.34 +9.00% 11100 45.23 0.00
MMM 3M Company 0.33 +25.00% 3400 143.24 145.92
M Macy's 0.33 +12.00% 8300 58.07 57.77
AZO AutoZone 0.33 900 536.67 512.05
FISV Fiserv 0.33 8100 60.37 62.62
CELG Celgene Corporation 0.33 -3.00% 5600 85.89 88.20
Gildan Activewear Inc Com Cad 0.33 -9.00% 8200 58.90 0.00
ADSK Autodesk 0.32 -3.00% 8400 56.43 55.60
IFF International Flavors & Fragrances 0.32 +9.00% 4500 104.22 104.01
TMK Torchmark Corporation 0.32 -37.00% 5800 81.90 53.88
PRU Prudential Financial 0.32 5300 88.68 88.41
FNGN Financial Engines 0.32 -6.00% 10400 45.29 38.34
URI United Rentals 0.31 -25.00% 4400 104.77 110.96
HP Helmerich & Payne 0.31 +33.00% 4000 116.00 115.89
HA Hawaiian Holdings 0.31 +12.00% 33200 13.70 14.01
TXI Texas Industries 0.31 +37.00% 4000 112.75 0.00
PCYC Pharmacyclics 0.31 -12.00% 5100 89.80 120.19
BLL Ball Corporation 0.31 +97.00% 7300 62.74 63.03
Keurig Green Mtn 0.31 +8.00% 3700 124.59 0.00
PXD Pioneer Natural Resources 0.30 1900 230.00 229.25
VRTS Virtus Investment Partners 0.30 -22.00% 2100 211.90 206.89
CAT Caterpillar 0.29 +37.00% 4000 108.75 106.03
TROW T. Rowe Price 0.29 +8.00% 5100 84.31 79.81
VFC V.F. Corporation 0.29 +9.00% 6700 62.99 61.75
LVS Las Vegas Sands 0.29 5600 76.25 75.42
PEP Pepsi 0.29 +41.00% 4800 89.38 90.75
SNV Synovus Financial 0.29 -12.00% 17600 24.38 23.94
ALXN Alexion Pharmaceuticals 0.29 +17.00% 2700 156.30 163.47
Sunpower 0.29 -6.00% 10500 40.95 0.00
GWW W.W. Grainger 0.28 1600 254.38 239.73
INTC Intel Corporation 0.28 NEW 13300 30.90 34.33
JACK Jack in the Box 0.28 6800 59.85 57.79
WDR Waddell & Reed Financial 0.28 -27.00% 6600 62.58 57.31
UHS Universal Health Services 0.28 -6.00% 4400 95.68 108.77
ENR Energizer Holdings 0.28 +13.00% 3400 122.06 115.92
WSM Williams-Sonoma 0.28 -3.00% 5700 71.75 68.28
MMC Marsh & McLennan Companies 0.28 -10.00% 8000 51.88 52.10
DISCA Discovery Communications 0.28 -23.00% 5500 74.36 83.81
ETFC E TRADE Financial Corporation 0.27 -35.00% 18900 21.27 21.16
ECL Ecolab 0.27 -16.00% 3600 111.39 110.75
WFMI Whole Foods Market 0.27 +43.00% 10200 38.63 0.00
TUP Tupperware Brands Corporation 0.27 4800 83.75 72.72
ORCL Oracle Corporation 0.27 +6.00% 9800 40.51 40.77
YHOO Yahoo! 0.27 -38.00% 11500 35.13 35.79
SPNC Spectranetics Corporation 0.27 -18.00% 17300 22.89 26.44
WMT Wal-Mart Stores 0.26 +59.00% 5100 75.10 75.45
R Ryder System 0.26 +57.00% 4400 88.18 88.80
AKAM Akamai Technologies 0.26 -28.00% 6200 61.13 59.62
EMR Emerson Electric 0.26 5700 66.32 67.12
MTD Mettler-Toledo International 0.26 1500 253.33 261.24
AMGN Amgen 0.26 -13.00% 3300 118.48 122.56
ROP Roper Industries 0.26 2600 146.15 147.92
EAT Brinker International 0.26 -11.00% 7800 48.59 45.76
Invesco Ltd shs 0.26 +16.00% 10100 37.72 0.00
PJC Piper Jaffray Companies 0.26 +19.00% 7300 51.78 52.43
SAM Boston Beer Company 0.26 1700 223.53 217.61
ATHN athenahealth 0.26 +72.00% 3100 125.16 133.30
AOS A. O. Smith Corporation 0.26 7700 49.61 48.33
FFIV F5 Networks 0.26 3400 111.47 114.25
JKHY Jack Henry & Associates 0.26 -31.00% 6500 59.38 59.64
Te Connectivity Ltd for 0.26 -8.00% 6300 61.90 0.00
Linkedin 0.26 +15.00% 2200 171.36 0.00
Yelp Inc cl a 0.26 +31.00% 5000 76.60 0.00
LNC Lincoln National Corporation 0.25 7300 51.51 52.56
PFE Pfizer 0.25 12650 29.64 30.11
RPM RPM International 0.25 +12.00% 8000 46.12 45.71
CVS CVS Caremark Corporation 0.25 -16.00% 4900 75.31 78.34
TJX TJX Companies 0.25 -23.00% 6900 53.19 52.69
HSIC Henry Schein 0.25 -51.00% 3100 118.71 118.77
Directv 0.25 -33.00% 4400 85.00 0.00
BLK BlackRock 0.24 1100 320.00 317.50
JWN Nordstrom 0.24 +10.00% 5200 67.88 69.21
EMN Eastman Chemical Company 0.24 +11.00% 4000 87.25 82.11
CR Crane 0.24 -4.00% 4800 74.38 73.49
GT Goodyear Tire & Rubber Company 0.24 12900 27.75 27.95
WLP WellPoint 0.24 +32.00% 3300 107.58 112.75
PZZA Papa John's Int'l 0.24 -64.00% 8200 42.44 43.67
NEU NewMarket Corporation 0.24 +12.00% 900 392.22 395.30
LRCX Lam Research Corporation 0.24 NEW 5200 67.50 69.34
ASGN On Assignment 0.24 -14.00% 10000 35.60 34.28
ROK Rockwell Automation 0.24 +16.00% 2800 125.00 122.00
PL Protective Life 0.24 5200 69.42 69.41
Avago Technologies 0.24 -19.00% 4900 72.04 0.00
Express Scripts Holding 0.24 5200 69.42 0.00
SHIRE PLC ADR F 0.24 -28.00% 1500 235.33 0.00
HRS Harris Corporation 0.23 +25.00% 4400 75.68 70.17
NFX Newfield Exploration 0.23 NEW 7600 44.21 43.83
AET Aetna 0.23 +20.00% 4200 81.19 82.57
IT Gartner 0.23 4900 70.61 69.76
MRK Merck & Co 0.23 +22.00% 5900 57.80 58.82
WAG Walgreen Company 0.23 4600 74.13 70.40
CTAS Cintas Corporation 0.23 -31.00% 5300 63.58 63.71
UA Under Armour 0.23 +100.00% 5800 59.48 69.23
Libertyinteractivecorp lbtventcoma 0.23 +76.00% 4600 73.70 0.00
Kate Spade & Co 0.23 -22.00% 9100 38.13 0.00
LM Legg Mason 0.22 +8.00% 6400 51.25 51.15
SEIC SEI Investments Company 0.22 9900 32.73 35.70
NSC Norfolk Southern 0.22 NEW 3200 103.12 103.79
SHW Sherwin-Williams Company 0.22 1600 206.88 211.84
TEN Tenne 0.22 +2.00% 4900 65.71 67.31
FMC FMC Corporation 0.22 -46.00% 4600 71.09 68.59
RJF Raymond James Financial 0.22 6500 50.77 50.57
JAH Jarden Corporation 0.22 -43.00% 5400 59.26 58.69
TWTC tw tele 0.22 -13.00% 8000 40.25 42.88
KSU Kansas City Southern 0.22 +11.00% 3000 107.67 110.48
H Hyatt Hotels Corporation 0.22 NEW 5300 60.94 61.90
MDT Medtronic 0.21 +11.00% 4900 63.67 62.33
SNPS Synopsys 0.21 8000 38.88 38.75
HON Honeywell International 0.21 3400 92.94 95.06
SYK Stryker Corporation 0.21 -21.00% 3700 84.32 80.07
LYV Live Nation Entertainment 0.21 -24.00% 12300 24.72 23.86
STZ Constellation Brands 0.21 -47.00% 3600 88.06 86.34
APH Amphenol Corporation 0.21 +45.00% 3200 96.25 97.59
SBAC SBA Communications Corporation 0.21 -16.00% 3000 102.33 106.82
TEX Terex Corporation 0.21 -18.00% 7700 41.04 35.46
WAB Wabtec Corporation 0.21 -19.00% 3800 82.63 83.17
CRVL CorVel Corporation 0.21 -48.00% 6800 45.15 42.62
VMW VMware 0.21 -15.00% 3200 96.88 97.97
Us Silica Hldgs 0.21 NEW 5600 55.36 0.00
Twitter 0.21 NEW 7400 40.95 0.00
CERN Cerner Corporation 0.20 -17.00% 5700 51.58 57.40
TIF Tiffany & Co. 0.20 NEW 2900 100.34 97.69
MS Morgan Stanley 0.20 -33.00% 9200 32.28 32.89
NKE NIKE 0.20 3800 77.63 78.60
TXN Texas Instruments Incorporated 0.20 +6.00% 6300 47.78 46.98
UTX United Technologies Corporation 0.20 -3.00% 2500 115.60 108.06
AAP Advance Auto Parts 0.20 +37.00% 2200 135.00 124.50
BWA BorgWarner 0.20 +25.00% 4500 65.11 65.69
Michael Kors Holdings Ltd shs 0.20 -40.00% 3400 88.53 0.00
CTSH Cognizant Technology Solutions 0.19 5600 48.93 51.23
UNP Union Pacific Corporation 0.19 +16.00% 2800 99.64 100.40
BDX Becton, Dickinson and 0.19 -17.00% 2400 118.33 119.15
SONC Sonic Corporation 0.19 -36.00% 12400 22.10 21.34
IDTI Integrated Device Technology 0.19 NEW 18100 15.47 15.24
BHI Baker Hughes Incorporated 0.19 NEW 3800 74.47 72.54
CL Colgate-Palmolive Company 0.19 NEW 4200 68.10 67.08
Tyco International Ltd S hs 0.19 NEW 6000 45.67 0.00
LUX Luxottica Group S.p.A. 0.19 -17.00% 4800 57.92 57.17
AMAT Applied Materials 0.19 NEW 12300 22.52 21.41
SOHU Sohu 0.19 +13.00% 4900 57.76 57.81
INTU Intuit 0.19 3500 80.57 83.35
RFMD RF Micro Devices 0.19 +52.00% 29500 9.59 11.27
STJ St. Jude Medical 0.19 -29.00% 4000 69.25 66.34
TDSC 3D Systems Corporation 0.19 +11.00% 4800 59.79 0.00
Pentair 0.19 4000 72.00 0.00
HUB.B Hubbell Incorporated 0.18 -21.00% 2200 123.18 0.00
PETM PetSmart 0.18 NEW 4400 59.77 70.49
ARG Airgas 0.18 +20.00% 2400 108.75 110.32
COL Rockwell Collins 0.18 3500 78.00 75.03
YUM Yum! Brands 0.18 NEW 3300 81.21 74.01
ZMH Zimmer Holdings 0.18 -39.00% 2500 104.00 100.69
TTC Toro Company 0.18 -24.00% 4100 63.66 60.60
TQNT TriQuint Semiconductor 0.18 NEW 16700 15.81 18.65
Flextronics International Ltd Com Stk 0.18 +65.00% 23400 11.07 0.00
SYNA Synaptics, Incorporated 0.18 NEW 2900 90.69 75.56
PAY VeriFone Systems 0.18 +10.00% 7300 36.71 34.74
INFA Informatica Corporation 0.18 -7.00% 7400 35.68 31.93
WOPEY Woodside Petroleum 0.18 7000 38.71 40.09
Liberty Media Corp lcpad 0.18 9000 29.78 0.00
Sunedison 0.18 -5.00% 11800 22.63 0.00
BR Broadridge Financial Solutions 0.17 NEW 5900 41.69 41.74
BK Bank of New York Mellon Corporation 0.17 +11.00% 6700 37.46 39.43
AN AutoNation 0.17 NEW 4200 59.76 55.10
BAX Baxter International 0.17 3500 72.29 76.59
CW Curtiss-Wright 0.17 3800 65.53 61.93
WDC Western Digital 0.17 -40.00% 2700 92.22 100.52
COF Capital One Financial 0.17 NEW 3100 82.58 81.55
DISH DISH Network 0.17 -35.00% 3900 65.13 63.14
Agilent Technologies Inc C ommon 0.17 -30.00% 4500 57.33 0.00
EOG EOG Resources 0.17 NEW 2100 116.67 114.55
HTZ Hertz Global Holdings 0.17 +10.00% 8700 28.05 28.38
RAD Rite Aid Corporation 0.17 +17.00% 35100 7.18 6.53
CXO Concho Resources 0.17 -15.00% 1700 144.71 145.61
TDY Teledyne Technologies Incorporated 0.17 2600 97.31 93.25
ODFL Old Dominion Freight Line 0.17 NEW 4000 63.75 62.24
Monster Beverage 0.17 3600 71.11 0.00
Whitewave Foods 0.17 NEW 7900 32.41 0.00
MSFT Microsoft Corporation 0.16 +12.00% 5600 41.79 43.91
BEN Franklin Resources 0.16 -12.00% 4100 57.80 57.60
DOW Dow Chemical Company 0.16 +6.00% 4600 51.52 53.90
PLL Pall Corporation 0.16 -64.00% 2700 85.56 80.09
ADI Analog Devices 0.16 +9.00% 4500 54.00 51.00
IPG Interpublic Group of Companies 0.16 NEW 12000 19.50 20.40
EBAY eBay 0.16 4800 50.00 53.05
HAL Halliburton Company 0.16 NEW 3300 70.91 72.53
LINTA Liberty Media 0.16 8000 29.38 28.75
WBC WABCO Holdings 0.16 NEW 2200 106.82 100.59
NTES NetEase 0.16 -13.00% 3100 78.39 85.74
LCC US Airways 0.16 23900 9.87 0.00
HUN Huntsman Corporation 0.16 NEW 8400 28.10 27.00
MEAS Measurement Specialties 0.16 NEW 2800 86.07 86.00
CSIQ Canadian Solar 0.16 NEW 7700 31.30 27.46
HXL Hexcel Corporation 0.16 -44.00% 5700 40.88 38.53
LNG Cheniere Energy 0.16 -70.00% 3300 71.82 75.17
CHECK POINT SOFTWARE Technolog Com Stk 0.16 -23.00% 3500 67.14 0.00
N NetSuite 0.16 2700 87.04 83.19
Qihoo 360 Technologies Co Lt 0.16 +8.00% 2600 91.92 0.00
Abbvie 0.16 -4.00% 4100 56.34 0.00
DKS Dick's Sporting Goods 0.15 -20.00% 4800 46.46 43.42
WCN Waste Connections 0.15 4600 48.48 48.55
WFC Wells Fargo & Company 0.15 NEW 4100 52.44 51.90
HOG Harley-Davidson 0.15 NEW 3100 70.00 63.77
VRSN Verisign 0.15 4600 48.91 53.96
XLNX Xilinx 0.15 4700 47.23 41.32
DHR Danaher Corporation 0.15 NEW 2899 78.65 74.75
PTEN Patterson-UTI Energy 0.15 -10.00% 6300 34.92 37.18
RHI Robert Half International 0.15 NEW 4700 47.66 50.24
CSL Carlisle Companies 0.15 NEW 2600 86.54 83.62
WYN Wyndham Worldwide Corporation 0.15 -17.00% 2900 75.86 76.93
QCOR Questcor Pharmaceuticals 0.15 NEW 2400 92.50 93.47
GPOR Gulfport Energy Corporation 0.15 -10.00% 3500 62.86 55.26
ICON Iconix Brand 0.15 NEW 5000 43.00 43.00
SLXP Salix Pharmaceuticals 0.15 NEW 1800 123.33 131.42
ISIS ISIS Pharmaceuticals 0.15 -20.00% 6400 34.38 31.50
TYL Tyler Technologies 0.15 -48.00% 2400 91.25 93.70
KAR KAR Auction Services 0.15 6900 31.88 30.15
AMG Affiliated Managers 0.14 -41.00% 1000 205.00 206.29
JCI Johnson Controls 0.14 NEW 4200 50.00 48.81
HPQ Hewlett-Packard Company 0.14 NEW 6100 33.61 36.09
SNY Sanofi-Aventis SA 0.14 3900 53.08 51.55
EHTH eHealth 0.14 -53.00% 5500 38.00 31.37
RYAAY Ryanair Holdings 0.14 -22.00% 3700 55.68 53.59
SANM Sanmina-SCI Corporation 0.14 NEW 8900 22.81 23.82
KLIC Kulicke and Soffa Industries 0.14 -2.00% 14700 14.29 13.95
TTM Tata Motors 0.14 NEW 5400 39.07 40.34
DECK Deckers Outdoor Corporation 0.14 NEW 2400 86.25 90.52
PNRA Panera Bread Company 0.14 1400 150.00 144.56
ALG Alamo 0.14 3900 54.10 47.81
SMG Scotts Miracle-Gro Company 0.14 -34.00% 3600 56.94 54.05
SI Siemens AG 0.14 1600 131.88 0.00
Suncor Energy 0.14 NEW 4800 42.71 0.00
Sensata Technologies Hldg Bv 0.14 NEW 4500 46.89 0.00
Hldgs 0.14 -27.00% 5200 41.15 0.00
YOKU Youku 0.14 NEW 8700 23.91 19.79
Covidien 0.14 -34.00% 2300 90.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.14 NEW 1100 188.18 0.00
Intercontl Htl New Adr F Spons 0.14 NEW 5000 41.60 0.00
BAC Bank of America Corporation 0.13 -23.00% 12300 15.37 15.47
Sirius Xm Holdings 0.13 +2.00% 55500 3.46 0.00
BRCD Brocade Communications Systems 0.12 -8.00% 19600 9.18 9.45
HBAN Huntington Bancshares Incorporated 0.11 17300 9.54 9.93
ATML Atmel Corporation 0.11 +18.00% 17700 9.38 8.47
RF Regions Financial Corporation 0.10 -34.00% 13900 10.65 10.18
AFFX Affymetrix 0.10 -13.00% 17000 8.88 8.45
ENTG Entegris 0.10 -42.00% 10500 13.71 12.06
JNS Janus Capital 0.09 -9.00% 10500 12.48 12.24
LSCC Lattice Semiconductor 0.09 -16.00% 15500 8.26 7.07
EGHT 8x8 0.08 -54.00% 15100 8.08 8.15
ONNN ON Semiconductor 0.07 NEW 11200 9.11 8.70
Zynga 0.07 -12.00% 30100 3.22 0.00
Groupon 0.06 -63.00% 14500 6.62 0.00
YGE Yingli Green Energy Hold 0.04 -27.00% 13900 3.74 3.38
Novagold Resources Inc Cad 0.04 -25.00% 13000 4.23 0.00
TVL LIN TV 0.01 12000 1.25 0.00
PPHM Peregrine Pharmaceuticals 0.01 -11.00% 10000 1.90 1.55