SEI TRUST

Latest statistics and disclosures from SEI TRUST's latest quarterly 13F-HR filing:

SEI TRUST portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 2.41 +4.00% 227080 1120.71 536.10
BIDU Baidu 1.53 +47.00% 904828 177.88 155.80
GILD Gilead Sciences 1.51 +21.00% 2114715 75.15 70.00
V Visa 1.35 +6.00% 638590 222.68 207.95
AMZN Amazon 1.35 +9.00% 357599 398.79 324.91
MA MasterCard Incorporated 1.14 +14.00% 144403 835.46 74.13
AMAT Applied Materials 1.11 +31.00% 6607312 17.69 18.99
UNP Union Pacific Corporation 1.07 +3.00% 669889 168.00 189.59
AAPL Apple 1.04 -17.00% 194850 561.11 524.94
BIIB Biogen Idec 1.02 +5.00% 385574 279.75 290.54
Liberty Global Inc Com Ser A 0.97 +21.00% 1147382 88.99 0.00
MON Monsanto Company 0.92 -7.00% 833663 116.55 112.95
SLB Schlumberger 0.92 +10.00% 1079950 90.11 99.91
CELG Celgene Corporation 0.89 +20.00% 555828 168.96 141.51
EBAY eBay 0.87 -7.00% 1676291 54.89 54.97
CRM salesforce 0.87 +7.00% 1665177 55.19 56.10
Facebook Inc cl a 0.87 1688501 54.66 0.00
REGN Regeneron Pharmaceuticals 0.85 +14.00% 325994 275.24 296.74
PCLN priceline.com Incorporated 0.79 72101 1162.40 1208.36
Citi 0.78 +14.00% 1588930 52.11 0.00
ARMH ARM Holdings 0.71 +2.00% 1363520 54.74 49.74
SBUX Starbucks Corporation 0.67 +27.00% 901522 78.39 70.15
DFS Discover Financial Services 0.66 -2.00% 1245346 55.95 56.86
Ralph Lauren 0.61 +12.00% 363562 176.57 0.00
YUM Yum! Brands 0.60 +9.00% 836138 75.61 76.34
SPG Simon Property 0.59 +37.00% 407979 152.16 169.86
AMGN Amgen 0.57 +14.00% 524185 114.16 115.46
JNJ Johnson & Johnson 0.56 649514 91.59 98.96
PCP Precision Castparts 0.56 +12.00% 220324 269.30 257.18
Yandex Nv-a 0.56 +32.00% 1371610 43.15 0.00
CLB Core Laboratories N.V. 0.54 298359 190.95 214.70
IHS IHS 0.54 +17.00% 479960 119.70 118.54
BMY Bristol Myers Squibb 0.52 +77.00% 1023969 53.15 49.46
DIS Walt Disney Company 0.51 +13.00% 709844 76.40 79.99
CERN Cerner Corporation 0.50 +13.00% 946797 55.74 54.00
ORCL Oracle Corporation 0.50 +6.00% 1389946 38.26 40.08
Twenty-first Century Fox 0.50 +44.00% 1510780 35.18 0.00
MS Morgan Stanley 0.46 +55.00% 1561643 31.36 30.76
COST Costco Wholesale Corporation 0.44 +20.00% 387003 119.01 113.50
DHR Danaher Corporation 0.44 -6.00% 597126 77.20 72.85
CMCSA Comcast Corporation 0.43 +14.00% 881909 51.96 49.10
QCOM QUALCOMM 0.43 +33.00% 606398 74.25 81.32
JPM JPMorgan Chase & Co. 0.42 +7.00% 754897 58.48 55.22
HD Home Depot 0.42 537021 82.34 77.09
CBS CBS Corporation 0.42 +15.00% 700989 63.74 60.64
Accenture 0.42 -2.00% 534652 82.22 0.00
MSFT Microsoft Corporation 0.41 -2.00% 1150307 37.43 40.01
Wells Fargo & Company Non-cum Perpet cnv 0.41 +9.00% 39185 1104.99 0.00
BAC Bank of America Corporation 0.41 2810604 15.57 16.15
PFE Pfizer 0.41 -3.00% 1406290 30.63 30.25
Bank Of America Corporation preferred 0.41 +9.00% 40556 1061.00 0.00
YHOO Yahoo! 0.40 +21.00% 1048040 40.44 36.38
XOM Exxon Mobil Corporation 0.39 -7.00% 411626 101.20 100.42
LOW Lowe's Companies 0.37 +120.00% 786590 49.55 46.80
GM General Motors Company 0.37 +22.00% 945210 40.87 33.98
Linkedin 0.37 +67.00% 180133 216.83 0.00
APC Anadarko Petroleum Corporation 0.36 +9.00% 473129 79.32 98.96
OXY Occidental Petroleum Corporation 0.36 -26.00% 400714 95.10 96.60
EL Estee Lauder Companies 0.36 +10.00% 508504 75.32 72.15
NKE NIKE 0.35 +14.00% 462900 78.64 74.03
PM Philip Morris International 0.35 +2.00% 424363 87.13 83.15
Lululemon Athletica 0.35 -20.00% 620248 59.03 0.00
UTX United Technologies Corporation 0.33 -16.00% 301587 113.80 118.57
ECL Ecolab 0.32 323137 104.27 107.79
Potash Corp. Of Saskatchewan I 0.32 -8.00% 1009619 32.96 0.00
PEP Pepsi 0.32 403217 82.94 85.55
BLK BlackRock 0.31 -26.00% 103510 316.47 308.38
CVX Chevron Corporation 0.31 +13.00% 263983 124.91 123.68
CVS CVS Caremark Corporation 0.29 -3.00% 430787 71.57 73.74
MRK Merck & Co 0.29 +34.00% 619925 50.05 56.47
DG Dollar General 0.29 +14.00% 502935 60.32 55.43
Catamaran 0.29 +339.00% 644060 47.48 0.00
PNC PNC Financial Services 0.28 +13.00% 376375 77.58 83.77
FDX FedEx Corporation 0.28 +5.00% 205913 143.77 135.55
LVS Las Vegas Sands 0.28 +43.00% 379226 78.87 76.46
EQR Equity Residential 0.28 +26.00% 567860 51.87 57.50
NOV National-Oilwell Var 0.28 +20.00% 375436 79.53 82.37
ITUB Banco Itau Holding Financeira S.A. 0.28 2193326 13.57 15.76
ALXN Alexion Pharmaceuticals 0.28 +15.00% 222245 133.06 149.80
KSU Kansas City Southern 0.28 +47.00% 241370 123.83 101.14
NBL Noble Energy 0.27 -12.00% 417969 68.11 74.42
PSA Public Storage 0.27 +42.00% 191482 150.52 172.28
SHW Sherwin-Williams Company 0.27 +11.00% 157790 183.50 197.59
AGN Allergan 0.27 +21.00% 255978 111.08 133.92
DISCA Discovery Communications 0.27 +3.00% 319520 90.42 77.83
Te Connectivity Ltd for 0.27 +11.00% 511448 55.11 0.00
Prologis 0.27 +37.00% 771909 36.95 0.00
Actavis 0.27 NEW 170995 168.00 0.00
TWC Time Warner Cable 0.26 -23.00% 201874 135.50 135.33
BEAV BE Aerospace 0.26 +17.00% 321158 87.03 85.22
Everest Re 0.26 173938 155.87 0.00
American Tower Reit 0.26 -7.00% 343576 79.82 0.00
Intercontinentalexchange 0.26 NEW 120789 224.92 0.00
IBN ICICI Bank 0.25 +6.00% 722780 37.17 44.52
AXP American Express Company 0.25 -8.00% 292371 90.73 86.22
AMG Affiliated Managers 0.25 +50.00% 120082 216.88 186.64
UPS United Parcel Service 0.25 -18.00% 250266 105.08 98.00
INTC Intel Corporation 0.25 +4.00% 1012937 25.96 27.04
EOG EOG Resources 0.25 +13.00% 159423 167.84 102.45
SBAC SBA Communications Corporation 0.25 -10.00% 292748 89.84 91.17
Zoetis Inc Cl A 0.25 -5.00% 805783 32.69 0.00
TWX Time Warner 0.24 -6.00% 369430 69.72 65.15
Icon 0.24 -7.00% 639631 40.41 0.00
CTSH Cognizant Technology Solutions 0.23 -8.00% 241070 100.98 49.55
NTRS Northern Trust Corporation 0.23 -7.00% 387670 61.89 59.39
NVS Novartis AG 0.23 304981 80.38 84.67
BWA BorgWarner 0.23 +72.00% 440997 55.91 62.59
BXP Boston Properties 0.23 +57.00% 246527 100.37 117.43
GS Goldman Sachs 0.22 +12.00% 132958 177.26 157.44
VZ Verizon Communications 0.22 +53.00% 468854 49.14 47.60
HON Honeywell International 0.22 +8.00% 248686 91.37 93.10
RIO Rio Tinto 0.22 412472 56.43 55.26
WGL WGL Holdings 0.22 +26.00% 571240 40.06 39.41
Expedia 0.22 +15.00% 333220 69.66 0.00
Servicenow 0.22 +46.00% 413120 56.01 0.00
Eaton 0.22 +33.00% 302815 76.12 0.00
T AT&T; 0.21 +9.00% 620774 35.16 36.04
BEN Franklin Resources 0.21 +23.00% 388336 57.73 53.70
HST Host Hotels & Resorts 0.21 +63.00% 1161405 19.44 20.98
BDX Becton, Dickinson and 0.21 -14.00% 204300 110.49 113.16
MD Mednax 0.21 +80.00% 406328 53.38 60.45
AIG American International 0.21 428540 51.05 50.82
CCL Carnival Corporation 0.20 -4.00% 512517 40.17 37.32
CSCO Cisco Systems 0.20 -34.00% 925988 22.45 23.21
MMC Marsh & McLennan Companies 0.20 -2.00% 446216 48.36 48.27
AVB AvalonBay Communities 0.20 +38.00% 179439 118.23 133.64
MELI MercadoLibre 0.20 +29.00% 198554 107.79 86.15
VTR Ventas 0.20 +21.00% 361778 57.28 65.13
ASX Advanced Semiconductor Engineering 0.20 -2.00% 4422832 4.80 5.75
Tenet Healthcare Corporation stock 0.20 +4.00% 490655 42.12 0.00
TSM Taiwan Semiconductor Mfg 0.19 +257.00% 1152488 17.44 20.72
WFC Wells Fargo & Company 0.19 438011 45.40 48.93
CTL CenturyLink 0.19 +4.00% 625923 31.85 34.43
PG Procter & Gamble Company 0.19 -19.00% 249352 81.41 81.76
STO Statoil ASA 0.19 819749 24.13 29.18
Canadian Pacific Railway 0.19 -3.00% 135897 151.32 0.00
Sina Corporation 0.19 +4.00% 236604 84.25 0.00
DGX Quest Diagnostics Incorporated 0.19 +17.00% 376204 53.54 59.48
BHP BHP Billiton 0.18 271763 68.20 71.15
CMG Chipotle Mexican Grill 0.18 +109.00% 35557 532.78 519.61
MTZ MasTec 0.18 +28.00% 589408 32.72 42.01
HCP HCP 0.18 +30.00% 518485 36.32 40.53
Fortune Brands 0.18 +42.00% 422775 45.70 0.00
Monster Beverage 0.18 +72.00% 283650 67.77 0.00
RRC Range Resources 0.17 +5.00% 208800 84.31 92.91
VIA.B Via 0.17 +35.00% 200306 87.34 0.00
Transocean 0.17 370505 49.42 0.00
LH Laboratory Corp. of America Holdings 0.17 196120 91.37 101.31
HCN Health Care REIT 0.17 +16.00% 333005 53.57 61.94
WYNN Wynn Resorts 0.17 -19.00% 90250 194.20 208.00
DAL Delta Air Lines 0.17 -4.00% 641158 27.47 33.76
ULTA Ulta Salon, Cosmetics & Fragrance 0.17 -15.00% 189405 96.52 87.79
JAH Jarden Corporation 0.17 +207.00% 299137 61.35 55.95
Covidien 0.17 -14.00% 259067 68.10 0.00
ED Consolidated Edison 0.16 +10.00% 309182 55.28 56.50
ROST Ross Stores 0.16 -5.00% 231873 74.93 68.99
MCK McKesson Corporation 0.16 +235.00% 106873 161.40 170.98
CL Colgate-Palmolive Company 0.16 +33.00% 258936 65.21 66.94
IBM International Business Machines 0.16 +26.00% 91081 187.57 190.01
IWO iShares Russell 2000 Growth Index 0.16 NEW 120930 135.51 130.41
GAME Technolog debt 0.16 +51.00% 15528000 1.06 0.00
Sirius Xm Holdings 0.16 NEW 4735460 3.49 0.00
Hilton Worlwide Hldgs 0.16 NEW 782167 22.25 0.00
DVN Devon Energy Corporation 0.15 -8.00% 248912 61.87 70.70
WMT Wal-Mart Stores 0.15 +61.00% 207079 78.69 77.66
BAX Baxter International 0.15 +23.00% 223040 69.55 72.81
GE General Electric Company 0.15 +5.00% 553832 28.03 26.56
ADBE Adobe Systems Incorporated 0.15 +164.00% 269293 59.88 64.04
BA Boeing Company 0.15 +56.00% 116041 136.49 127.92
CS Credit Suisse Group AG 0.15 507049 31.04 31.15
KRC Kilroy Realty Corporation 0.15 +39.00% 321792 50.18 58.73
EQT EQT Corporation 0.15 +20.00% 171570 89.78 104.72
Embraer S A 0.15 -39.00% 500768 32.18 0.00
SCHW Charles Schwab Corporation 0.14 +684.00% 553130 26.00 27.04
HOG Harley-Davidson 0.14 -2.00% 206545 69.24 66.64
KEY Key 0.14 -5.00% 1100565 13.42 13.56
MET MetLife 0.14 +7.00% 280469 53.92 51.20
FFIV F5 Networks 0.14 -51.00% 166108 90.86 108.40
Stanley Black & Decker Inc unit 99/99/9999 0.14 +24.00% 118632 124.13 0.00
Phillips 66 0.14 +24.00% 194384 77.13 0.00
Pentair 0.14 +6.00% 188870 77.67 0.00
TV Grupo Televisa, S.A. 0.13 +745.00% 439661 30.26 33.06
HIG Hartford Financial Services 0.13 -13.00% 378213 36.23 34.67
BMRN BioMarin Pharmaceutical 0.13 +25.00% 187680 70.27 60.89
ALL Allstate Corporation 0.13 -7.00% 256811 54.54 55.77
VNO Vornado Realty Trust 0.13 +37.00% 150472 88.79 100.52
MR Mindray Medical International 0.13 378500 36.36 32.01
HNT Health Net 0.13 +9.00% 448700 29.67 31.50
RJF Raymond James Financial 0.13 +21.00% 256263 52.19 50.21
CIB Bancolombia S.A. 0.13 272636 49.02 56.99
Nxp Semiconductors N V 0.13 -35.00% 309540 45.93 0.00
J Global 0.13 +15.00% 267534 50.01 0.00
Express Scripts Holding 0.13 +48.00% 192682 70.24 0.00
TEVA Teva Pharmaceutical Industries 0.12 +19.00% 326910 40.08 50.85
PLL Pall Corporation 0.12 +5.00% 145190 85.35 86.27
COP ConocoPhillips 0.12 +11.00% 176987 70.65 74.77
BUD Anheuser-Busch InBev NV 0.12 123120 106.46 109.20
LYV Live Nation Entertainment 0.12 -2.00% 624300 19.76 20.58
EQIX Equinix 0.12 +7.00% 70543 177.45 178.97
UA Under Armour 0.12 +22.00% 144040 87.30 53.06
BBD Banco Bradesco SA 0.12 1019929 12.53 14.92
HPY Heartland Payment Systems 0.12 +53.00% 262295 49.84 40.18
ARE Alexandria Real Estate Equities 0.12 -7.00% 199392 63.62 73.28
FRT Federal Realty Inv. Trust 0.12 +40.00% 126946 101.41 115.28
Delphi Automotive Plc shs 0.12 -2.00% 215530 60.13 0.00
Yelp Inc cl a 0.12 +298.00% 176350 68.95 0.00
stock 0.12 +1282.00% 176994 68.67 0.00
Adt 0.12 +33.00% 322533 40.47 0.00
CB Chubb Corporation 0.11 -3.00% 123416 96.63 90.81
CMI Cummins 0.11 -7.00% 85154 140.97 146.28
HAR Harman International Industries Inc./DE/ 0.11 -2.00% 144740 81.85 105.61
VRSK Verisk Analytics 0.11 +56.00% 179385 65.72 57.60
Rogers Communications -cl B 0.11 250053 45.25 0.00
Cimarex Energy 0.11 112120 104.91 0.00
CHD Church & Dwight 0.11 +55.00% 181306 66.28 69.18
MAC Macerich Company 0.11 +45.00% 190548 58.89 65.58
Industries N shs - a - 0.11 +16.00% 150864 80.28 0.00
FLT FleetCor Technologies 0.11 +2379.00% 102160 117.17 114.96
Alkermes 0.11 -15.00% 280900 40.66 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.10 +10.00% 9225000 1.09 0.00
RGA Reinsurance Group of America 0.10 -24.00% 132251 77.41 77.88
KO Coca-Cola Company 0.10 -25.00% 265120 41.31 40.72
PPG PPG Industries 0.10 +34.00% 55730 189.66 199.46
Willis Group Holdings 0.10 +105.00% 237144 44.81 0.00
DOW Dow Chemical Company 0.10 +14.00% 249128 44.40 48.72
TMO Thermo Fisher Scientific 0.10 +81.00% 96343 111.35 119.30
GIS General Mills 0.10 +41.00% 206745 49.91 52.09
XRX Xerox Corporation 0.10 +17.00% 842450 12.17 11.43
F Ford Motor Company 0.10 +7.00% 706531 15.43 16.00
WCC WESCO International 0.10 +18.00% 112910 91.07 86.71
EPB El Paso Pipeline Partners 0.10 +154.00% 291666 36.00 33.16
TTM Tata Motors 0.10 +30.00% 330082 30.80 37.45
AOS A. O. Smith Corporation 0.10 +53.00% 196288 53.94 46.53
EXR Extra Space Storage 0.10 +34.00% 260990 42.13 49.97
Health Care Reit Pfd I 6.5% 0.10 +17.00% 200011 51.26 0.00
Ddr Corp stock 0.10 +46.00% 667691 15.37 0.00
Aon 0.10 +12.00% 124580 83.89 0.00
Epr Properties 0.10 +34.00% 219008 49.16 0.00
Fox News 0.10 291850 34.60 0.00
AMP Ameriprise Financial 0.09 -17.00% 86211 115.05 106.03
CCI Crown Castle International 0.09 -47.00% 135990 73.43 73.92
RSG Republic Services 0.09 +20.00% 293947 33.20 34.47
LLY Eli Lilly & Co. 0.09 -33.00% 195916 51.00 60.43
TRV Travelers Companies 0.09 +11.00% 100717 90.54 86.68
WSO Watsco, Incorporated 0.09 +12.00% 101570 96.06 104.18
VRSN Verisign 0.09 +80.00% 156240 59.78 50.66
MYL Mylan 0.09 -17.00% 221070 43.40 46.92
HAL Halliburton Company 0.09 +66.00% 182460 50.75 60.90
WAG Walgreen Company 0.09 -8.00% 159319 57.44 66.75
CA CA 0.09 -4.00% 296500 33.65 30.41
PCG PG&E; Corporation 0.09 +44.00% 236543 40.28 44.87
WBC WABCO Holdings 0.09 +24.00% 105574 93.41 107.37
HDB HDFC Bank 0.09 +28.00% 290091 34.44 40.77
CCOI Cogent Communications 0.09 +17.00% 242760 40.41 34.70
SBH Sally Beauty Holdings 0.09 +96.00% 303168 30.23 26.49
DXCM Dex 0.09 +29.00% 261940 35.41 36.58
Abbvie 0.09 -31.00% 189369 52.81 0.00
SBNY Signature Bank 0.08 +19.00% 80132 107.42 124.90
SLM SLM Corporation 0.08 +4.00% 320673 26.28 25.93
EFX Equifax 0.08 -31.00% 119838 69.09 68.61
KMB Kimberly-Clark Corporation 0.08 -41.00% 79180 104.46 112.54
NOC Northrop Grumman Corporation 0.08 +9.00% 75600 114.62 122.00
JCI Johnson Controls 0.08 156805 51.30 46.83
DD E.I. du Pont de Nemours & Company 0.08 -8.00% 127900 64.97 66.98
COF Capital One Financial 0.08 -49.00% 112400 76.61 74.89
TXN Texas Instruments Incorporated 0.08 -53.00% 196415 43.91 45.83
Tyco International Ltd S hs 0.08 -11.00% 215571 41.04 0.00
SPLS Staples 0.08 +89.00% 515890 15.89 12.03
TOT TOTAL S.A. 0.08 129500 61.27 68.08
SHPGY Shire 0.08 62160 141.30 0.00
FCE.A Forest City Enterprises 0.08 +43.00% 448974 19.10 0.00
HSY Hershey Company 0.08 +17.00% 82959 97.23 100.61
MSCI MSCI 0.08 +21.00% 188134 43.72 42.17
MRO Marathon Oil Corporation 0.08 +31.00% 240034 35.30 36.73
TECH Techne Corporation 0.08 +106.00% 85329 94.67 85.83
MJN Mead Johnson Nutrition 0.08 +12.00% 98895 83.76 84.45
MDCO Medicines Company 0.08 +168.00% 212710 38.62 24.55
Ingersoll-rand Co Ltd-cl A 0.08 +35.00% 129866 61.60 0.00
PAY VeriFone Systems 0.08 +115.00% 300328 26.82 32.65
BDC Belden 0.08 +14.00% 126480 70.45 75.64
PNY Piedmont Natural Gas Company 0.08 +36.00% 256706 33.16 35.79
TCO Taubman Centers 0.08 +49.00% 131800 63.92 72.05
LRY Liberty Property Trust 0.08 +24.00% 256600 33.87 37.00
CPT Camden Property Trust 0.08 +30.00% 149463 56.88 67.83
VRX Valeant Pharmaceuticals Int 0.08 69900 117.40 122.05
Allied World Assurance 0.08 +14.00% 74091 112.81 0.00
Nielsen Holdings Nv 0.08 +347.00% 181144 45.89 0.00
Hillshire Brands 0.08 +3794.00% 257420 33.44 0.00
Mondelez Int 0.08 230922 35.30 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.07 -19.00% 4474000 1.74 0.00
EXPD Expeditors International of Washington 0.07 +66.00% 160753 44.25 40.01
ABT Abbott Laboratories 0.07 -38.00% 189236 38.33 38.93
APA Apache Corporation 0.07 -6.00% 86765 85.94 85.11
CTXS Citrix Systems 0.07 -36.00% 120560 63.25 56.00
NWL Newell Rubbermaid 0.07 -42.00% 240364 32.41 29.89
LMT Lockheed Martin Corporation 0.07 +60.00% 52100 148.66 160.25
CFN CareFusion Corporation 0.07 -29.00% 173045 39.82 38.50
CI CIGNA Corporation 0.07 +78.00% 83262 87.48 75.64
Agilent Technologies Inc C ommon 0.07 -40.00% 129270 57.19 0.00
TJX TJX Companies 0.07 +20.00% 121956 63.73 58.70
AAP Advance Auto Parts 0.07 -44.00% 63050 110.67 120.84
DPS Dr Pepper Snapple 0.07 -29.00% 159333 48.72 52.54
DOV Dover Corporation 0.07 +4.00% 75972 96.54 85.46
SRE Sempra Energy 0.07 77227 89.76 97.13
GGG Gra 0.07 +96.00% 95980 78.12 73.79
NFLX Netflix 0.07 -34.00% 19700 368.17 345.74
BRCM Broadcom Corporation 0.07 +42.00% 236460 29.65 30.10
DIN DineEquity 0.07 +97.00% 92728 83.55 76.39
CBSH Commerce Bancshares 0.07 +5.00% 165480 44.91 44.28
LG Laclede 0.07 +36.00% 167069 45.54 46.86
SEP Spectra Energy Partners 0.07 +173.00% 151580 45.35 53.63
JKHY Jack Henry & Associates 0.07 -15.00% 124300 59.21 55.20
BMR BioMed Realty Trust 0.07 +24.00% 388300 18.12 20.44
SM SM Energy 0.07 +404.00% 93010 83.11 77.00
REG Regency Centers Corporation 0.07 +14.00% 152000 46.30 52.34
DFT DuPont Fabros Technology 0.07 +19.00% 283100 24.71 24.23
CFFND Capitol Federal Financial 0.07 +64.00% 643428 12.11 0.00
Bankunited 0.07 -21.00% 215660 32.92 0.00
Rlj Lodging Trust 0.07 +47.00% 304049 24.32 0.00
Ellie Mae 0.07 +353.00% 276442 26.87 0.00
Level 3 Communications 0.07 -4.00% 222780 33.17 0.00
L Brands 0.07 +189.00% 118625 61.85 0.00
Boise Cascade 0.07 +24.00% 252001 29.48 0.00
LEA Lear Corporation 0.06 -34.00% 76900 80.98 83.00
NLY Annaly Capital Management 0.06 -36.00% 602627 9.97 11.25
FIS Fidelity National Information Services 0.06 -5.00% 116768 53.68 52.68
COG Cabot Oil & Gas Corporation 0.06 -33.00% 158826 38.76 34.92
IACI IAC/InterActive 0.06 +119.00% 95300 68.69 68.67
MCD McDonald's Corporation 0.06 -26.00% 68160 97.04 100.25
WM Waste Management 0.06 -9.00% 152111 44.87 42.03
TDC Teradata Corporation 0.06 -60.00% 146845 45.49 46.99
ADP Automatic Data Processing 0.06 +32.00% 83320 80.81 76.31
UNM Unum 0.06 -7.00% 188061 35.08 33.92
AZN AstraZeneca 0.06 +16.00% 99880 59.37 63.49
RTN Raytheon Company 0.06 -17.00% 75120 90.69 100.13
BHI Baker Hughes Incorporated 0.06 +21.00% 117903 55.26 68.33
DE Deere & Company 0.06 +98.00% 64490 91.33 93.40
TGT Target Corporation 0.06 +17.00% 95756 63.26 60.00
SATS Echostar Corporation 0.06 119802 49.72 46.38
Canadian Natural Resources 0.06 -9.00% 172490 33.84 0.00
MAN Manpower 0.06 -21.00% 77418 85.86 77.10
K Kellogg Company 0.06 -25.00% 106255 61.07 66.34
FLIR FLIR Systems 0.06 -17.00% 227102 30.10 35.70
WR Westar Energy 0.06 +175.00% 194266 32.17 35.62
FISV Fiserv 0.06 +359.00% 114818 59.05 57.58
Amdocs Ltd ord 0.06 +244.00% 160200 41.24 0.00
JLL Jones Lang LaSalle Incorporated 0.06 +8.00% 61170 102.39 120.76
MSCC Microsemi Corporation 0.06 +13.00% 244305 24.95 24.26
RKT Rock-Tenn Company 0.06 -25.00% 59800 105.02 98.97
ACC American Campus Communities 0.06 +6.00% 191371 32.21 37.36
Copa Holdings Sa-class A 0.06 +101.00% 36400 160.11 0.00
CRZO Carrizo Oil & Gas 0.06 -3.00% 148378 44.77 54.18
NSR Neustar 0.06 +76.00% 125924 49.86 29.26
ROC Rockwood Holdings 0.06 -41.00% 81941 71.92 73.23
TSRA Tessera Technologies 0.06 +17.00% 320350 19.71 22.19
BRE BRE Properties 0.06 110903 54.71 0.00
ELS Equity Lifestyle Properties 0.06 +12.00% 188064 36.23 40.82
MKC McCormick & Company, Incorporated 0.06 -33.00% 97680 68.92 70.98
PVTB PrivateBan 0.06 -25.00% 222416 28.93 29.59
NNN National Retail Properties 0.06 +42.00% 217739 30.33 34.15
WWWW Web 0.06 +16.00% 207590 31.79 32.02
OAS Oasis Petroleum 0.06 +107.00% 143910 46.97 47.32
Jns 3.25% 7/15/2014 note 0.06 6387000 1.04 0.00
Kinder Morgan 0.06 +31.00% 185750 36.00 0.00
Interxion Holding N.v shs 0.06 +4.00% 283528 23.61 0.00
Mrc Global Inc cmn 0.06 +53.00% 188432 32.26 0.00
Directv 0.06 +12.00% 95930 69.09 0.00
Nextera Energy, Inc. pfd cv 0.06 NEW 126230 50.17 0.00
Twitter 0.06 NEW 102657 63.65 0.00
NRG NRG Energy 0.05 +2.00% 169847 28.72 32.21
BR Broadridge Financial Solutions 0.05 -42.00% 144600 39.52 36.82
STT State Street Corporation 0.05 +10.00% 69006 73.38 65.53
FFBC First Financial Ban 0.05 -10.00% 272400 17.43 17.39
NSC Norfolk Southern 0.05 +772.00% 59452 92.83 96.27
CAH Cardinal Health 0.05 -5.00% 73198 66.81 68.13
MMM 3M Company 0.05 -26.00% 39375 140.24 137.73
AVP Avon Products 0.05 +78.00% 316720 17.22 14.51
BLKB Blackbaud 0.05 +115.00% 147788 37.65 31.60
SE Spectra Energy 0.05 +105.00% 140301 35.62 39.34
SYY SYSCO Corporation 0.05 -74.00% 131753 36.10 36.03
MHP McGraw-Hill Companies 0.05 -15.00% 65000 78.20 0.00
GPN Global Payments 0.05 -3.00% 81073 64.99 67.89
TAP Molson Coors Brewing Company 0.05 +14.00% 86118 56.16 58.31
BBY Best Buy 0.05 -69.00% 120622 39.88 24.48
BSX Boston Scientific Corporation 0.05 -18.00% 481053 12.02 13.65
HRS Harris Corporation 0.05 +21.00% 80639 69.80 72.22
ITRI Itron 0.05 +170.00% 130700 41.43 35.75
TKR Timken Company 0.05 -28.00% 96300 55.07 59.61
CRL Charles River Laboratories 0.05 +28.00% 105685 53.04 57.09
CMA Comerica Incorporated 0.05 -36.00% 121421 47.54 48.46
IP International Paper Company 0.05 +11.00% 117350 49.03 45.46
SIVB SVB Financial 0.05 -44.00% 46800 104.85 114.29
ABC AmerisourceBergen 0.05 -6.00% 78193 70.31 64.68
CPB Campbell Soup Company 0.05 -11.00% 115918 43.28 44.54
Nextera Energy 0.05 +65.00% 67631 85.63 0.00
SNY Sanofi-Aventis SA 0.05 -27.00% 95770 53.63 52.34
AEP American Electric Power Company 0.05 123198 46.74 51.73
FITB Fifth Third Ban 0.05 +3.00% 228599 21.03 20.95
ROP Roper Industries 0.05 +106.00% 40200 138.68 130.34
SWN Southwestern Energy Company 0.05 +164.00% 123051 39.33 48.93
STZ Constellation Brands 0.05 -26.00% 76554 70.38 80.78
MU Micron Technology 0.05 -8.00% 249400 21.76 23.91
PWR Quanta Services 0.05 +8.00% 175383 31.56 36.64
LIFE Life Technologies 0.05 -32.00% 71900 75.80 76.04
Seagate Technology Com Stk 0.05 +104.00% 96286 56.16 0.00
ABMD ABIOMED 0.05 +100.00% 185412 26.74 24.64
DEI Douglas Emmett 0.05 +49.00% 237182 23.29 27.30
SNCR Synchronoss Technologies 0.05 +26.00% 167582 31.07 32.05
TEX Terex Corporation 0.05 +42.00% 126820 41.99 42.07
Talisman Energy Inc Com Stk 0.05 473030 11.65 0.00
TRN Trinity Industries 0.05 -31.00% 93499 54.52 70.83
Credi 0.05 +52.00% 40287 132.72 0.00
Foster Wheeler Ltd Com Stk 0.05 -49.00% 151400 33.02 0.00
UTHR United Therapeutics Corporation 0.05 -49.00% 45433 113.09 96.20
ROK Rockwell Automation 0.05 -19.00% 43057 118.17 127.02
PCH Potlatch Corporation 0.05 -27.00% 118047 41.74 37.64
LRN K12 0.05 +87.00% 230609 21.75 22.26
KAR KAR Auction Services 0.05 +18.00% 184664 29.55 30.27
CFX Colfax Corporation 0.05 -44.00% 77000 63.69 71.83
PRIM Primoris Services 0.05 -11.00% 185090 31.13 27.67
CWH CommonWealth REIT 0.05 +199.00% 224966 23.31 25.78
Coca-cola Enterprises 0.05 -32.00% 115189 44.13 0.00
O'reilly Automotive 0.05 +441.00% 39250 128.71 0.00
Insperity 0.05 +12.00% 148344 36.13 0.00
American Assets Trust Inc reit 0.05 +19.00% 181400 31.43 0.00
Amc Networks Inc Cl A 0.05 +18.00% 83160 68.11 0.00
Tangoe 0.05 +420.00% 302800 18.01 0.00
Itt 0.05 +27.00% 128373 43.42 0.00
Tripadvisor 0.05 59900 82.84 0.00
Kraft Foods 0.05 +16.00% 100738 53.92 0.00
Empire St Rlty Tr Inc cl a 0.05 NEW 366756 15.30 0.00
L-3 Communications Corp debt 3.000% 8/0 0.04 -3.00% 3670000 1.21 0.00
FMX Fomento Economico Mexicano SAB 0.04 +208.00% 41033 97.87 94.80
INFY Infosys Technologies 0.04 +5.00% 66225 56.59 52.88
CMS CMS Energy Corporation 0.04 +26.00% 138922 26.77 29.78
USB U.S. Ban 0.04 -6.00% 92605 40.40 40.25
BK Bank of New York Mellon Corporation 0.04 +22.00% 118021 34.94 33.76
Suntrust Banks Inc $1.00 Par Cmn 0.04 -19.00% 107013 36.81 0.00
MCO Moody's Corporation 0.04 -29.00% 59700 78.48 78.85
BRK.B Berkshire Hathaway 0.04 +21.00% 32071 118.55 0.00
IILG Interval Leisure 0.04 +117.00% 143381 30.90 26.66
BBBY Bed Bath & Beyond 0.04 +167.00% 57390 80.29 63.70
EW Edwards Lifesciences 0.04 +56890.00% 56990 65.77 81.29
HOLX Hologic 0.04 -57.00% 197270 22.35 20.79
HUB.B Hubbell Incorporated 0.04 -42.00% 39800 108.89 0.00
LKQX LKQ Corporation 0.04 +12.00% 135100 32.90 0.00
MAT Mattel 0.04 -41.00% 99200 47.58 37.47
PETM PetSmart 0.04 59494 72.75 66.80
RAI Reynolds American 0.04 +16.00% 94900 49.99 54.90
Ritchie Bros. Auctioneers In 0.04 +99.00% 188560 22.93 0.00
SEE Sealed Air 0.04 -23.00% 111550 34.05 32.27
DVA DaVita 0.04 -45.00% 71686 63.37 69.51
IRF International Rectifier Corporation 0.04 +506.00% 141966 26.07 26.17
COO Cooper Companies 0.04 +35.00% 30288 123.84 128.66
XLNX Xilinx 0.04 +282.00% 89330 45.92 52.18
MHK Mohawk Industries 0.04 -24.00% 25445 148.91 134.82
COHR Coherent 0.04 -19.00% 50780 74.40 64.03
ENDP Endo Pharmaceuticals 0.04 +76.00% 58060 67.46 57.26
CDNS Cadence Design Systems 0.04 -25.00% 292576 14.02 14.86
LTM Life Time Fitness 0.04 -30.00% 93532 47.00 49.82
COL Rockwell Collins 0.04 -10.00% 63873 73.91 79.47
AET Aetna 0.04 +68.00% 53901 68.59 67.77
MO Altria 0.04 -41.00% 113968 38.39 38.45
HPQ Hewlett-Packard Company 0.04 +25.00% 139240 27.98 31.93
RDS.A Royal Dutch Shell 0.04 +20.00% 66600 71.28 0.00
LSI LSI Corporation 0.04 -46.00% 344900 11.02 11.09
WMB Williams Companies 0.04 +52.00% 120588 38.57 41.79
GD General Dynamics Corporation 0.04 +17.00% 39394 95.55 109.06
CLX Clorox Company 0.04 -11.00% 41552 92.75 90.84
TUP Tupperware Brands Corporation 0.04 -41.00% 46000 94.52 86.32
WRB W.R. Berkley Corporation 0.04 +12.00% 99594 43.39 41.39
EXP Eagle Materials 0.04 +32.00% 58250 77.42 86.76
CAG ConAgra Foods 0.04 +12.00% 122191 33.70 31.34
SJM J.M. Smucker Company 0.04 -24.00% 42773 103.62 96.70
CSL Carlisle Companies 0.04 +12.00% 55280 79.40 78.46
HUBG Hub 0.04 -2.00% 104060 39.88 42.86
ATML Atmel Corporation 0.04 -8.00% 492870 7.83 7.96
Endurance Specialty Hldgs Lt shs 0.04 +23.00% 75980 58.67 0.00
WYN Wyndham Worldwide Corporation 0.04 +8.00% 53540 73.68 71.87
LRCX Lam Research Corporation 0.04 -49.00% 68240 54.45 52.74
CAKE Cheesecake Factory Incorporated 0.04 -4.00% 77278 48.27 46.97
EEFT Euronet Worldwide 0.04 82545 47.85 42.44
LUV Southwest Airlines 0.04 -57.00% 226523 18.84 23.49
WTFC Wintrust Financial Corporation 0.04 -36.00% 97600 46.12 46.76
FCFS First Cash Financial Services 0.04 +143.00% 62869 61.84 48.84
ABCO Advisory Board Company 0.04 +12.00% 65060 63.66 60.46
CLC CLARCOR 0.04 +19.00% 58480 64.35 55.58
EGOV NIC 0.04 +101.00% 185440 24.87 18.51
THS TreeHouse Foods 0.04 +4.00% 55195 68.92 72.15
WTS Watts Water Technologies 0.04 -34.00% 76615 61.87 58.55
SCCO Southern Copper Corporation 0.04 +170.00% 140589 28.71 29.84
TER Teradyne 0.04 211563 17.62 19.04
AWK American Water Works 0.04 +72.00% 97204 42.26 45.67
Garmin 0.04 -54.00% 94800 46.22 0.00
Vitamin Shoppe 0.04 +41.00% 83962 52.01 0.00
AKR Acadia Realty Trust 0.04 +135.00% 190776 24.83 27.04
ROIC Retail Opportunity Investments 0.04 +18.00% 315000 14.72 15.76
FTNT Fortinet 0.04 +7.00% 197089 19.13 21.64
MSI Motorola Solutions 0.04 63501 67.50 63.15
FLY Fly Leasing 0.04 -2.00% 261265 16.07 14.61
Marathon Petroleum 0.04 -77.00% 41028 91.72 0.00
Cubesmart 0.04 +35.00% 255890 15.94 0.00
Dunkin' Brands 0.04 +22.00% 84321 48.20 0.00
Avg Technologies shs 0.04 -6.00% 243737 17.21 0.00
Ensco Plc Shs Class A 0.04 -23.00% 64968 57.18 0.00
Wright Express 0.04 +26.00% 42179 99.03 0.00
Ryman Hospitality Pptys 0.04 +28.00% 108619 41.78 0.00
Fleetmatics 0.04 107000 43.25 0.00
GSM Globe Specialty Metals 0.03 +12.00% 181800 18.01 20.11
L Loews Corporation 0.03 67210 48.24 43.95
HAS Hasbro 0.03 +21.00% 56278 55.01 54.61
* Barrick Gold 0.03 205810 17.63 0.00
CIT CIT 0.03 -20.00% 56738 52.13 46.42
CME CME 0.03 +93.00% 39855 78.46 69.30
PGR Progressive Corporation 0.03 -24.00% 113794 27.27 23.96
WU Western Union Company 0.03 +44.00% 187754 17.25 15.25
Ace Limited Cmn 0.03 30954 103.54 0.00
CAT Caterpillar 0.03 +20.00% 33885 90.81 102.83
ADM Archer Daniels Midland Company 0.03 +20.00% 78200 43.40 45.04
CLH Clean Harbors 0.03 -62.00% 51956 59.95 55.32
D Dominion Resources 0.03 +212.00% 46618 64.70 70.67
LEN Lennar Corporation 0.03 +12.00% 67520 39.56 38.22
CLR Continental Resources 0.03 -4.00% 30485 112.51 135.31
DLR Digital Realty Trust 0.03 -28.00% 71640 49.12 53.47
R Ryder System 0.03 -13.00% 44591 73.78 80.09
SNA Snap-on Incorporated 0.03 -75.00% 28384 109.53 115.94
GWW W.W. Grainger 0.03 -84.00% 10500 255.43 252.15
DNB Dun & Bradstreet Corporation 0.03 -5.00% 25970 122.76 105.00
KBR KBR 0.03 +340.00% 83190 31.89 26.32
STE Steris Corporation 0.03 +46.00% 58932 48.06 49.48
HBI Hanesbrands 0.03 +30.00% 39821 70.26 76.53
MAA Mid-America Apartment 0.03 +18.00% 49623 60.74 68.15
URI United Rentals 0.03 +8.00% 40487 77.95 93.47
KR Kroger 0.03 +43.00% 80271 39.53 44.28
GT Goodyear Tire & Rubber Company 0.03 +12.00% 120650 23.85 27.00
PKI PerkinElmer 0.03 71570 41.23 44.27
CSC Computer Sciences Corporation 0.03 -56.00% 47680 55.87 61.08
LINTA Liberty Media 0.03 -16.00% 124320 29.35 29.52
NCR NCR Corporation 0.03 -3.00% 79510 34.06 33.92
PH Parker-Hannifin Corporation 0.03 +23.00% 25346 128.66 125.35
SIAL Sigma-Aldrich Corporation 0.03 +8.00% 28300 93.99 94.07
SYMC Symantec Corporation 0.03 -10.00% 153928 23.58 20.71
UNH UnitedHealth 0.03 -87.00% 39600 75.30 75.78
JW.A John Wiley & Sons 0.03 +18.00% 60645 55.21 0.00
EMC EMC Corporation 0.03 -20.00% 140008 25.15 26.62
SO Southern Company 0.03 +26.00% 71579 41.12 45.12
MUR Murphy Oil Corporation 0.03 +61.00% 43860 64.89 63.94
SD SandRidge Energy 0.03 +91.00% 562800 6.07 6.75
TBI TrueBlue 0.03 -39.00% 114610 25.78 27.79
ORB Orbital Sciences 0.03 -3.00% 118150 23.30 27.26
Axis Capital Holdings 0.03 -19.00% 72735 47.57 0.00
PCAR PACCAR 0.03 -3.00% 56427 59.17 65.38
RHI Robert Half International 0.03 -38.00% 70000 41.99 42.18
NVR NVR 0.03 NEW 2670 1025.84 1116.62
TTC Toro Company 0.03 NEW 45032 63.60 62.91
EAT Brinker International 0.03 +4.00% 57514 46.34 50.56
TCBI Texas Capital Bancshares 0.03 +21.00% 50760 62.19 63.85
JNPR Juniper Networks 0.03 +4.00% 143803 22.57 25.17
EIX Edison International 0.03 +22.00% 77954 46.30 56.38
KLIC Kulicke and Soffa Industries 0.03 +36.00% 227400 13.30 12.14
OI Owens-Illinois 0.03 +14.00% 86022 35.78 33.69
SCSS Select Comfort 0.03 +10.00% 157300 21.09 17.75
APOG Apogee Enterprises 0.03 -27.00% 84590 35.91 30.76
RDEN Elizabeth Arden 0.03 +9.00% 97029 35.45 28.05
ENS EnerSys 0.03 -7.00% 39026 70.08 66.41
IM Ingram Micro 0.03 +45.00% 120438 23.46 30.41
REXX Rex Energy Corporation 0.03 -41.00% 157300 19.71 20.86
BRKR Bruker Corporation 0.03 +138.00% 164790 19.77 21.15
CHS Chico's FAS 0.03 +12.00% 152660 18.84 15.79
FOR Forestar 0.03 150900 21.27 17.60
INTU Intuit 0.03 -9.00% 40550 76.33 74.03
OII Oceaneering International 0.03 +32.00% 46299 78.88 73.80
RDY Dr. Reddy's Laboratories 0.03 +23.00% 68100 41.03 42.15
RPT Ramco-Gershenson Properties Trust 0.03 +33.00% 191100 15.74 16.31
SPW SPX Corporation 0.03 +138.00% 35754 99.60 99.94
STR Questar Corporation 0.03 +255.00% 136100 22.99 23.50
ATHN athenahealth 0.03 -68.00% 25091 134.51 145.58
CREE Cree 0.03 47550 62.57 56.54
GWR Genesee & Wyoming 0.03 +85.00% 27852 96.04 96.93
HXL Hexcel Corporation 0.03 +75.00% 63086 44.69 43.97
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +178.00% 51242 64.52 0.00
CVD Covance 0.03 31828 88.07 96.97
MTRX Matrix Service Company 0.03 +12.00% 120900 24.47 32.95
VMW VMware 0.03 -74.00% 29628 89.71 103.17
TGI Triumph 0.03 +3.00% 35730 76.07 64.55
TRS Trimas Corporation 0.03 +9.00% 69628 39.88 32.76
CALD Callidus Software 0.03 +169.00% 198400 13.73 10.53
CLW Clearwater Paper 0.03 -5.00% 65466 52.50 61.18
DCT DCT Industrial Trust 0.03 +106.00% 381034 7.13 7.91
SNI Scripps Networks Interactive 0.03 42660 86.40 74.39
Manulife Finl 0.03 +17.00% 142833 19.73 0.00
BLL Ball Corporation 0.03 -4.00% 62592 51.67 56.24
Signet Jewelers 0.03 -36.00% 37100 78.71 0.00
PODD Insulet Corporation 0.03 -8.00% 79095 37.09 43.52
IRC Inland Real Estate Corporation 0.03 -30.00% 297700 10.52 10.52
Avago Technologies 0.03 -46.00% 50932 52.89 0.00
ENV Envestnet 0.03 -24.00% 69060 40.30 35.91
Hldgs 0.03 94810 37.83 0.00
General Growth Properties 0.03 +447.00% 139940 20.07 0.00
UNIS Unilife US 0.03 +39.00% 736700 4.40 3.57
DXJ WisdomTree Japan Total Dividend Fd 0.03 NEW 52830 50.84 46.62
Meritor 0.03 +12.00% 301940 10.43 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.03 +19.00% 87048 31.53 0.00
Rpx 0.03 +27.00% 189100 16.90 0.00
Caesar Stone Sdot Yam 0.03 +12.00% 69700 49.67 0.00
Duke Energy 0.03 +83.00% 52754 69.02 0.00
Fiesta Restaurant 0.03 +28.00% 54820 52.24 0.00
Workday Inc cl a 0.03 NEW 38800 83.17 0.00
Norwegian Cruise Line Hldgs shs 0.03 NEW 85200 35.47 0.00
Intrexon 0.03 +54.00% 151200 23.80 0.00
HBAN Huntington Bancshares Incorporated 0.02 +42.00% 190041 9.65 9.21
CCK Crown Holdings 0.02 58940 44.57 46.59
MBT Mobile TeleSystems OJSC 0.02 +135.00% 93800 21.63 17.10
POR Portland General Electric Company 0.02 +8.00% 55672 30.19 32.28
PFG Principal Financial 0.02 +48.00% 33900 49.32 45.20
DST DST Systems 0.02 18299 90.72 94.97
LM Legg Mason 0.02 +45.00% 43937 43.47 45.66
CROX Crocs 0.02 +12.00% 142000 15.92 14.51
VRTX Vertex Pharmaceuticals Incorporated 0.02 -35.00% 29086 74.30 64.17
HSNI HSN 0.02 +264.00% 26540 62.28 58.61
AGL AGL Resources 0.02 -21.00% 42587 47.22 0.00
HSP Hospira 0.02 +8.00% 51585 41.27 42.84
AES AES Corporation 0.02 NEW 143846 14.51 14.26
XRAY DENTSPLY International 0.02 -22.00% 36732 48.49 45.19
FTI FMC Technologies 0.02 -83.00% 43748 52.21 54.80
FDO Family Dollar Stores 0.02 -34.00% 33200 64.97 56.84
HRB H&R; Block 0.02 -45.00% 87300 29.04 28.20
KSS Kohl's Corporation 0.02 NEW 34650 56.74 54.26
LECO Lincoln Electric Holdings 0.02 -12.00% 28552 71.34 69.99
MCHP Microchip Technology 0.02 -16.00% 46461 44.75 47.33
NTAP NetApp 0.02 -9.00% 63040 41.13 35.87
NEM Newmont Mining Corporation 0.02 +18.00% 106896 23.03 23.54
SLH Solera Holdings 0.02 NEW 25474 70.78 63.25
TROW T. Rowe Price 0.02 -15.00% 19624 83.77 80.63
VFC V.F. Corporation 0.02 +234.00% 28400 62.32 59.85
BF.B Brown-Forman Corporation 0.02 -53.00% 30921 75.58 0.00
AFL AFLAC Incorporated 0.02 -33.00% 23805 66.79 63.05
ARG Airgas 0.02 +142.00% 14551 111.88 107.94
MDT Medtronic 0.02 -56.00% 34660 57.39 58.55
ERTS Electronic Arts 0.02 +61.00% 109595 22.94 0.00
AIN Albany International 0.02 +8.00% 46700 35.93 34.47
RF Regions Financial Corporation 0.02 +136.00% 261700 9.89 10.22
MSA Mine Safety Appliances 0.02 +12.00% 50440 51.21 56.50
WDC Western Digital 0.02 +30.00% 30650 83.92 91.05
NOK Nokia Corporation 0.02 -57.00% 235523 8.11 7.34
EMR Emerson Electric 0.02 -26.00% 36880 70.17 68.44
WDR Waddell & Reed Financial 0.02 +12.00% 37186 65.13 68.29
ISIL Intersil Corporation 0.02 146300 11.47 12.19
MTD Mettler-Toledo International 0.02 +7.00% 8544 242.63 233.50
Agrium 0.02 +631.00% 21200 91.46 0.00
IPG Interpublic Group of Companies 0.02 +14.00% 89575 17.69 16.93
OCR Omnicare 0.02 +4.00% 40534 60.37 57.82
VLO Valero Energy Corporation 0.02 -53.00% 36400 50.41 56.00
WAT Waters Corporation 0.02 +308.00% 23347 100.01 111.15
AU AngloGold Ashanti 0.02 148300 11.72 17.46
UTEK Ultratech 0.02 +368.00% 65800 29.00 25.29
NI NiSource 0.02 +59.00% 61409 32.88 35.92
AFG American Financial 0.02 +17.00% 29597 57.71 57.18
AVT Avnet 0.02 +13.00% 40229 44.12 46.13
BBT BB&T; Corporation 0.02 +5.00% 54967 37.31 37.93
CX Cemex SAB de CV 0.02 +9.00% 179841 11.83 12.84
DEO Diageo 0.02 +13.00% 13700 132.41 123.81
GSK GlaxoSmithKline 0.02 NEW 34400 53.40 52.51
MXIM Maxim Integrated Products 0.02 +47.00% 66518 27.92 32.08
SYK Stryker Corporation 0.02 -26.00% 26848 75.13 78.78
WLP WellPoint 0.02 +133.00% 24300 92.39 92.00
GPS Gap 0.02 +4100.00% 54600 39.08 38.58
EXC Exelon Corporation 0.02 +51.00% 62878 27.39 36.06
LLTC Linear Technology Corporation 0.02 -2.00% 37848 45.55 46.37
SRCL Stericycle 0.02 +437.00% 17200 116.16 111.15
ITW Illinois Tool Works 0.02 -30.00% 29600 84.09 84.21
SLG SL Green Realty 0.02 +1010.00% 24137 92.39 101.49
GCI Gannett 0.02 -20.00% 86913 29.58 26.87
DLX Deluxe Corporation 0.02 +16.00% 33984 52.20 51.07
BYI Bally Technologies 0.02 -3.00% 31793 78.44 64.86
AZO AutoZone 0.02 +265.00% 3580 477.93 516.16
EWBC East West Ban 0.02 -52.00% 62200 34.97 35.98
GMT GATX Corporation 0.02 36330 52.16 67.27
ADS Alliance Data Systems Corporation 0.02 -20.00% 7506 262.99 245.06
THO Thor Industries 0.02 -43.00% 36400 55.22 63.22
ACAT Arctic Cat 0.02 +102.00% 30033 56.97 42.30
HCC HCC Insurance Holdings 0.02 -36.00% 55207 46.14 45.40
TREX Trex Company 0.02 -54.00% 30000 79.53 75.50
TIBX Tibco Software 0.02 +160.00% 78420 22.48 19.67
HTZ Hertz Global Holdings 0.02 -44.00% 73330 28.62 28.07
WX WuXi PharmaTech 0.02 +96.00% 46964 38.37 35.18
CVC Cablevision Systems Corporation 0.02 +10.00% 135720 17.93 16.12
GFF Griffon Corporation 0.02 -17.00% 167289 13.21 11.14
TRW TRW Automotive Holdings 0.02 +11.00% 31620 74.38 82.33
CNX CONSOL Energy 0.02 -53.00% 56000 38.04 41.81
ONNN ON Semiconductor 0.02 248910 8.24 9.56
LPX Louisiana-Pacific Corporation 0.02 +339.00% 97656 18.51 15.25
TEN Tenne 0.02 +62.00% 32360 56.58 59.87
Invesco Ltd shs 0.02 -22.00% 63734 36.40 0.00
WBS Webster Financial Corporation 0.02 +8.00% 52847 31.18 31.50
AEIS Advanced Energy Industries 0.02 NEW 103300 22.86 23.69
Enbridge 0.02 NEW 45196 43.68 0.00
GPK Graphic Packaging Holding Company 0.02 +50.00% 261391 9.60 9.96
ALR Alere 0.02 -33.00% 46979 36.21 35.75
Marvell Technology 0.02 NEW 135460 14.38 0.00
WAL Western Alliance Bancorporation 0.02 86220 23.86 23.50
ZION Zions Bancorporation 0.02 +132.00% 62052 29.96 30.22
ALK Alaska Air 0.02 32589 73.37 92.94
EVR Evercore Partners 0.02 -5.00% 38655 59.79 51.85
SIRO Sirona Dental Systems 0.02 +31.00% 32952 70.19 74.29
VRTU Virtusa Corporation 0.02 -40.00% 66711 38.09 33.43
WNR Western Refining 0.02 +16.00% 40358 42.42 41.27
AMSG AmSurg 0.02 +47.00% 39039 45.93 46.29
ATW Atwood Oceanics 0.02 -24.00% 42200 53.39 47.51
BIO Bio-Rad Laboratories 0.02 +1629.00% 20060 123.63 120.60
CNP CenterPoint Energy 0.02 +149.00% 76091 23.18 24.61
DRH DiamondRock Hospitality Company 0.02 -31.00% 212300 11.55 12.05
DTE DTE Energy Company 0.02 +27.00% 33756 66.39 76.62
GME GameStop 0.02 +19.00% 45090 49.26 41.47
HLX Helix Energy Solutions 0.02 +52.00% 75582 23.18 22.63
MANH Manhattan Associates 0.02 -13.00% 15331 117.47 34.03
MKTX MarketAxess Holdings 0.02 +14.00% 29289 66.89 55.59
RRGB Red Robin Gourmet Burgers 0.02 23289 73.55 67.88
SHOO Steven Madden 0.02 +101.00% 58003 36.58 34.86
SLXP Salix Pharmaceuticals 0.02 +3.00% 23470 89.94 101.06
ATK Alliant Techsystems 0.02 17390 121.68 139.16
CBST Cubist Pharmaceuticals 0.02 +15.00% 28317 68.86 63.95
CNC Centene Corporation 0.02 -61.00% 33100 58.94 55.66
FLS Flowserve Corporation 0.02 -63.00% 24110 78.85 79.04
OCN Ocwen Financial Corporation 0.02 -6.00% 32150 55.46 39.01
SNDK SanDisk Corporation 0.02 +221.00% 24877 70.55 82.99
TXRH Texas Roadhouse 0.02 +3.00% 76184 27.80 24.83
FMER FirstMerit Corporation 0.02 +36.00% 71873 22.23 20.11
GTLS Chart Industries 0.02 +14.00% 22083 95.64 76.90
HURN Huron Consulting 0.02 25457 62.73 61.53
IPAR Inter Parfums 0.02 -25.00% 71807 35.80 34.67
TAL TAL International 0.02 -32.00% 42800 57.36 42.94
CVLT CommVault Systems 0.02 -10.00% 26316 74.90 65.08
Imax Corp Cad 0.02 -15.00% 82500 29.48 0.00
PL Protective Life 0.02 NEW 46033 50.66 50.72
WGOV Woodward Governor Company 0.02 +419.00% 49400 45.61 0.00
CLGX CoreLogic 0.02 +10.00% 46363 35.52 28.57
RYN Rayonier 0.02 -29.00% 50964 42.11 44.56
IWN iShares Russell 2000 Value Index 0.02 +1546.00% 24700 99.51 99.08
KIM Kimco Realty Corporation 0.02 +131.00% 87306 19.75 22.45
OKE ONEOK 0.02 +156.00% 27178 62.18 61.03
PNW Pinnacle West Capital Corporation 0.02 +231.00% 30797 52.93 55.94
QNST QuinStreet 0.02 +12.00% 260108 8.69 6.14
Xl Group Plc shs 0.02 50600 31.84 0.00
RP RealPage 0.02 +1117.00% 96200 23.38 18.09
FPO First Potomac Realty Trust 0.02 -2.00% 197100 11.63 13.00
First Republic Bank/san F 0.02 -5.00% 35756 52.35 0.00
PDM Piedmont Office Realty Trust 0.02 +21.00% 158323 16.52 17.39
VXF Vanguard Extended Market ETF 0.02 NEW 22483 82.68 82.94
Semgroup Corp cl a 0.02 NEW 27659 65.22 0.00
VC Visteon Corporation 0.02 +13.00% 21801 81.88 86.60
Mosaic 0.02 -74.00% 51942 47.26 0.00
Gnc Holdings Inc Cl A 0.02 +16.00% 39360 58.46 0.00
Ishares Trust Msci China msci china idx 0.02 NEW 53190 48.22 0.00
Pvh Corporation 0.02 -38.00% 12960 136.03 0.00
Cbre Group Inc Cl A 0.02 -38.00% 61440 26.30 0.00
Marriott Vacations Wrldwde Cp 0.02 +36.00% 33988 52.75 0.00
Acadia Healthcare 0.02 33565 47.34 0.00
Jive Software 0.02 +257.00% 149659 11.25 0.00
Ubiquiti Networks 0.02 -21.00% 37396 45.97 0.00
Michael Kors Holdings Ltd shs 0.02 -94.00% 22091 81.21 0.00
Jazz Pharmaceuticals 0.02 -33.00% 13900 126.55 0.00
Vantiv Inc Cl A 0.02 -13.00% 55994 32.61 0.00
Pdc Energy 0.02 -53.00% 30200 53.21 0.00
Asml Holding N.v. 0.02 -5.00% 19296 93.70 0.00
Lifelock 0.02 +345.00% 97900 16.41 0.00
Ptc 0.02 +51.00% 45467 35.39 0.00
Exone 0.02 NEW 43000 60.47 0.00
Seaworld Entertainment 0.02 NEW 74900 28.77 0.00
News 0.02 -25.00% 128375 18.02 0.00
Janus Capital conv 0.02 1915000 1.28 0.00
Franks Intl N V 0.02 +5.00% 95848 27.00 0.00
American Homes 4 Rent-a reit 0.02 +25.00% 157800 16.20 0.00
CVA Covanta Holding Corporation 0.01 NEW 34962 17.76 17.68
PKG Packaging Corporation of America 0.01 -77.00% 17730 63.28 67.16
SKM SK Tele 0.01 -25.00% 26500 24.60 22.15
PBR Petroleo Brasileiro SA 0.01 43001 13.79 14.01
VALE Vale 0.01 +60.00% 53600 15.24 14.10
GGB Gerdau SA 0.01 67725 7.84 6.14
CEO CNOOC 0.01 +7.00% 7550 187.68 166.41
HBC HSBC Holdings 0.01 17551 55.15 0.00
EEM iShares MSCI Emerging Markets Indx 0.01 -57.00% 22855 41.79 42.01
JOYG Joy Global 0.01 -31.00% 21070 58.47 0.00
EME EMCOR 0.01 +56.00% 36155 42.43 45.45
GNW Genworth Financial 0.01 -30.00% 60000 15.53 16.88
Renaissance Re Holdings Ltd Cmn 0.01 +30.00% 14681 97.34 0.00
AMTD TD Ameritrade Holding 0.01 38200 30.63 31.78
LNC Lincoln National Corporation 0.01 +54.00% 13200 51.59 48.07
AJG Arthur J. Gallagher & Co. 0.01 NEW 18040 46.95 45.17
BX Blackstone 0.01 NEW 23991 31.51 31.34
PBCT People's United Financial 0.01 +105.00% 76991 15.12 14.54
NDAQ NASDAQ OMX 0.01 -17.00% 38150 39.79 35.01
Canadian Natl Ry 0.01 +100.00% 20940 57.02 0.00
BTU Peabody Energy Corporation 0.01 +135.00% 52010 19.53 16.71
TSCO Tractor Supply Company 0.01 -68.00% 12873 77.60 67.25
SGEN Seattle Genetics 0.01 -25.00% 13980 39.91 38.84
INCY Incyte Corporation 0.01 -74.00% 22180 50.63 44.54
MLM Martin Marietta Materials 0.01 -4.00% 15599 99.94 125.55
RMD ResMed 0.01 -43.00% 13260 47.06 47.44
GXP Great Plains Energy Incorporated 0.01 -13.00% 22024 24.25 26.64
PHM Pulte 0.01 -55.00% 57317 20.38 18.71
ADVS Advent Software 0.01 +9.00% 16565 35.01 28.06
BRO Brown & Brown 0.01 +21.00% 29520 31.40 30.11
Cameco Corporation 0.01 +20.00% 52646 20.76 0.00
KMX CarMax 0.01 25500 47.02 44.44
CRI Carter's 0.01 +271.00% 21910 71.79 73.67
CFR Cullen/Frost Bankers 0.01 +87.00% 11132 74.47 77.31
DBD Diebold Incorporated 0.01 +8.00% 25231 33.01 39.57
FNF Fidelity National Financial 0.01 -11.00% 38640 32.45 31.29
GPC Genuine Parts Company 0.01 +12.00% 14800 83.18 87.32
IDXX IDEXX Laboratories 0.01 +46.00% 6441 106.35 117.94
IGT International Game Technology 0.01 -39.00% 67090 18.15 13.89
MCRS MICROS Systems 0.01 NEW 13000 57.38 51.39
PAYX Paychex 0.01 +16.00% 17400 45.52 40.93
PII Polaris Industries 0.01 -54.00% 6700 145.67 135.39
ROL Rollins 0.01 NEW 18885 30.29 29.90
TRMB Trimble Navigation 0.01 19653 34.70 39.50
Uti Worldwide 0.01 +12.00% 38910 17.55 0.00
WCN Waste Connections 0.01 +107.00% 31902 43.63 42.69
AVY Avery Dennison Corporation 0.01 +414.00% 17500 50.17 50.68
NUS Nu Skin Enterprises 0.01 -25.00% 7150 138.18 86.42
BCR C.R. Bard 0.01 +119.00% 10107 133.97 139.49
TIF Tiffany & Co. 0.01 +201.00% 7130 92.85 86.65
AKAM Akamai Technologies 0.01 20430 47.19 54.30
BGG Briggs & Stratton Corporation 0.01 +242.00% 34560 21.76 22.28
AIV Apartment Investment and Management 0.01 +11.00% 49317 25.91 29.63
AVA Avista Corporation 0.01 +11.00% 45951 28.18 31.01
CBT Cabot Corporation 0.01 -63.00% 11700 51.37 59.11
WGO Winnebago Industries 0.01 NEW 19340 27.46 25.87
DRI Darden Restaurants 0.01 -11.00% 28120 54.37 48.47
IFF International Flavors & Fragrances 0.01 -62.00% 13900 85.97 95.14
WHR Whirlpool Corporation 0.01 -47.00% 6860 156.85 153.75
BMS Bemis Company 0.01 -56.00% 21917 40.97 40.44
ADI Analog Devices 0.01 -13.00% 23476 50.95 52.85
SWY Safeway 0.01 +144.00% 34000 32.56 34.12
THOR Thoratec Corporation 0.01 +48.00% 23100 36.58 33.60
CINF Cincinnati Financial Corporation 0.01 +2.00% 25200 52.38 48.77
FL Foot Locker 0.01 -31.00% 23900 41.42 45.24
TDW Tidewater 0.01 +36.00% 13400 59.25 49.11
MTW Manitowoc Company 0.01 -35.00% 58865 23.32 31.02
PSO Pearson 0.01 +2.00% 34792 22.39 17.91
MAS Masco Corporation 0.01 -32.00% 38310 22.76 22.06
BXS BancorpSouth 0.01 +18.00% 48225 25.42 23.99
PLT Plantronics 0.01 +16.00% 25678 46.46 42.63
TSN Tyson Foods 0.01 +21.00% 46300 33.46 42.65
B Barnes 0.01 +37.00% 38223 38.30 39.66
LZB La-Z-Boy Incorporated 0.01 -15.00% 25800 31.01 25.23
PIR Pier 1 Imports 0.01 -25.00% 52039 23.08 17.84
EFII Electronics For Imaging 0.01 +15.00% 35550 38.73 39.66
PRXL PAREXEL International Corporation 0.01 +32.00% 30149 45.18 50.15
CR Crane 0.01 +24.00% 8100 67.28 71.02
WCG WellCare Health Plans 0.01 10787 70.46 62.21
ADTN ADTRAN 0.01 +52.00% 53902 27.01 22.50
SONC Sonic Corporation 0.01 +15.00% 68168 20.19 20.61
FWRD Forward Air Corporation 0.01 +16.00% 17650 43.91 46.50
RHT Red Hat 0.01 -85.00% 13000 56.08 50.55
ENR Energizer Holdings 0.01 NEW 10328 108.25 98.39
Partner Re 0.01 -2.00% 14035 105.45 0.00
MSM MSC Industrial Direct 0.01 NEW 11200 80.89 87.42
CVG Convergys Corporation 0.01 +11.00% 64735 21.06 21.82
WSM Williams-Sonoma 0.01 +16.00% 21608 58.27 62.40
IT Gartner 0.01 16750 71.04 67.57
MENT Mentor Graphics Corporation 0.01 +174.00% 28575 24.08 21.04
AOL AOL 0.01 +14.00% 27322 46.63 44.16
DISH DISH Network 0.01 -75.00% 14350 57.91 59.47
FLR Fluor Corporation 0.01 -33.00% 13028 80.29 77.87
M Macy's 0.01 -20.00% 22614 53.42 56.83
PX Praxair 0.01 -57.00% 4960 130.04 131.86
VOD Vodafone 0.01 -75.00% 15327 39.34 35.99
WEC Wisconsin Energy Corporation 0.01 -14.00% 34358 41.33 47.61
WY Weyerhaeuser Company 0.01 -89.00% 21700 31.57 27.87
TMK Torchmark Corporation 0.01 +63.00% 16250 78.15 78.48
FCX Freeport-McMoRan Copper & Gold 0.01 +32.00% 32257 37.73 33.01
DDS Dillard's 0.01 +34.00% 11210 97.23 89.99
Lazard Ltd-cl A shs a 0.01 -76.00% 24500 45.31 0.00
SYT Syngenta AG 0.01 15175 79.93 78.14
JEC Jacobs Engineering 0.01 +116.00% 13313 63.02 63.73
BPL Buckeye Partners 0.01 NEW 8600 71.05 76.85
PAC Grupo Aeroportuario del Pacifi 0.01 NEW 13512 53.21 58.65
WFMI Whole Foods Market 0.01 -84.00% 18537 57.83 0.00
ITC ITC Holdings 0.01 +103.00% 15319 95.83 37.30
MAR Marriott International 0.01 -61.00% 22697 49.35 56.25
NVO Novo Nordisk A/S 0.01 8425 184.81 44.15
CTAS Cintas Corporation 0.01 +216.00% 24391 59.57 57.63
FR First Industrial Realty Trust 0.01 NEW 50787 17.45 19.11
DLTR Dollar Tree 0.01 NEW 23200 56.42 51.09
TOL Toll Brothers 0.01 NEW 20100 37.01 34.16
DHI D.R. Horton 0.01 -7.00% 43767 22.32 21.50
RGC Regal Entertainment 0.01 -6.00% 31207 19.45 18.82
SCI Service Corporation International 0.01 +9.00% 80833 18.14 18.86
DISCK Discovery Communications 0.01 -23.00% 8701 83.90 72.75
OMC Omni 0.01 -80.00% 8000 74.38 71.16
EXBD Corporate Executive Board Company 0.01 +87.00% 14759 77.44 0.00
BECN Beacon Roofing Supply 0.01 +23.00% 30187 40.28 36.50
BIG Big Lots 0.01 22210 32.28 38.72
CUZ Cousins Properties 0.01 NEW 92326 10.30 11.65
Energy Xxi 0.01 +38.00% 42380 27.06 0.00
NYB New York Community Ban 0.01 -6.00% 33005 16.85 0.00
PEG Public Service Enterprise 0.01 +76.00% 29400 32.04 39.43
Methanex 0.01 NEW 15640 59.27 0.00
ATR Aptar 0.01 NEW 11000 67.82 66.57
CHRW C.H. Robinson Worldwide 0.01 -31.00% 10980 58.38 56.74
CNQR Concur Technologies 0.01 +60.00% 8310 103.13 92.85
FSLR First Solar 0.01 -38.00% 21250 54.64 67.32
PXD Pioneer Natural Resources 0.01 -95.00% 4406 184.07 203.31
ULTI Ultimate Software 0.01 +43.00% 6717 153.19 129.68
VAR Varian Medical Systems 0.01 -69.00% 7010 77.75 80.28
KMT Kennametal 0.01 +44.00% 28490 52.05 46.13
OZRK Bank of the Ozarks 0.01 +155.00% 13550 56.61 62.99
ZMH Zimmer Holdings 0.01 +142.00% 8421 93.22 90.99
WLL Whiting Petroleum Corporation 0.01 NEW 10800 61.85 74.85
NIHD NII Holdings 0.01 489100 2.75 0.98
EVC Entravision Communication 0.01 +51.00% 121860 6.09 5.66
BEE Strategic Hotels & Resorts 0.01 +22.00% 104660 9.45 10.45
CAR Avis Budget 0.01 -48.00% 13360 40.42 52.52
VCLK ValueClick 0.01 +60.00% 62365 23.36 21.00
CTRP Ctrip.com International 0.01 -73.00% 16025 49.61 51.86
TSO Tesoro Corporation 0.01 -90.00% 11040 58.51 52.88
APH Amphenol Corporation 0.01 -39.00% 16550 89.18 94.12
MMS MAXIMUS 0.01 +56.00% 32953 44.00 42.48
MGLN Magellan Health Services 0.01 -4.00% 11165 59.92 54.81
BOKF BOK Financial Corporation 0.01 -12.00% 12307 66.30 67.01
SLGN Silgan Holdings 0.01 -6.00% 30446 48.02 50.51
ATVI Activision Blizzard 0.01 NEW 65510 17.83 19.69
GMCR Green Mountain Coffee Roasters 0.01 +58.00% 18354 75.57 98.38
ETR Entergy Corporation 0.01 +1840.00% 9700 63.30 71.26
ILMN Illumina 0.01 -35.00% 9610 110.61 135.45
BC Brunswick Corporation 0.01 +315.00% 22870 46.04 43.16
SBS Companhia de Saneamento Basi 0.01 +79.00% 101134 11.34 9.34
Enterprise Products Partners 0.01 +53.00% 13500 66.30 0.00
FOE Ferro Corporation 0.01 +15.00% 73985 12.83 13.12
HUM Humana 0.01 +73.00% 11279 103.20 104.74
PMCS PMC-Sierra 0.01 -26.00% 112415 6.43 7.18
SAIA Saia 0.01 +126.00% 22730 32.03 37.98
Transcanada 0.01 NEW 21929 45.65 0.00
ARCC Ares Capital Corporation 0.01 +20.00% 54040 17.76 17.24
BKH Black Hills Corporation 0.01 +17.00% 29230 52.51 58.09
CYH Community Health Systems 0.01 +11.00% 37383 39.27 35.68
KEG Key Energy Services 0.01 -3.00% 102960 7.90 9.75
KFY Korn/Ferry International 0.01 +53.00% 37300 26.11 30.31
LFUS Littelfuse 0.01 +21.00% 13400 92.91 98.07
MKSI MKS Instruments 0.01 -27.00% 48700 29.94 28.50
OSK Oshkosh Corporation 0.01 17450 50.37 57.01
PRSP Prosperity Bancshares 0.01 +311.00% 10700 63.36 0.00
QCOR Questcor Pharmaceuticals 0.01 +15.00% 18197 54.46 76.95
HOT Starwood Hotels & Resorts Worldwide 0.01 -72.00% 10248 79.43 77.58
ABG Asbury Automotive 0.01 -7.00% 11350 53.74 55.03
ALTR Altera Corporation 0.01 -64.00% 46813 32.53 34.46
ATU Actuant Corporation 0.01 NEW 18700 36.63 34.89
BBG Bill Barrett Corporation 0.01 29375 26.79 24.48
BRS Bristow 0.01 +79.00% 18841 75.05 74.23
CNK Cinemark Holdings 0.01 16560 33.33 28.50
CYT Cytec Industries 0.01 +42.00% 12043 93.17 97.75
DWA DreamWorks Animation SKG 0.01 25270 35.50 27.37
ESS Essex Property Trust 0.01 +219.00% 7196 143.55 167.89
FNSR Finisar Corporation 0.01 +42.00% 53308 23.92 27.84
GES Guess? 0.01 -40.00% 17440 31.08 27.68
GIII G-III Apparel 0.01 +13.00% 10760 73.79 72.79
HRC Hill-Rom Holdings 0.01 +3.00% 12800 41.33 36.66
HRL Hormel Foods Corporation 0.01 -16.00% 34350 45.18 47.78
JJSF J&J; Snack Foods 0.01 +44.00% 13425 88.57 96.95
KEX Kirby Corporation 0.01 NEW 7930 99.24 101.38
LHO LaSalle Hotel Properties 0.01 +6.00% 50893 30.87 32.30
LLL L-3 Communications Holdings 0.01 +20.00% 13000 106.85 117.73
LNT Alliant Energy Corporation 0.01 +15.00% 13610 51.58 57.73
MOG.A Moog 0.01 13872 67.91 0.00
OHI Omega Healthcare Investors 0.01 NEW 18404 29.78 34.38
OMG OM 0.01 +3.00% 26742 36.42 31.13
OWW Orbitz Worldwide 0.01 +12.00% 115496 7.18 7.59
PPS Post Properties 0.01 NEW 19517 45.24 49.97
SGK Schawk 0.01 70364 14.87 20.42
SGY Stone Energy Corporation 0.01 37180 34.59 46.33
SMTC Semtech Corporation 0.01 +3.00% 41151 25.27 24.58
AKRX Akorn 0.01 NEW 29340 24.64 22.81
ASH Ashland 0.01 +117.00% 13561 97.04 96.76
CIEN Ciena Corporation 0.01 +23.00% 53832 23.93 19.88
CPHD Cepheid 0.01 +1809.00% 14000 46.71 47.93
CPSI Computer Programs & Systems 0.01 +55.00% 11832 61.78 62.10
DNR Denbury Resources 0.01 +29.00% 85500 16.43 17.24
DRC Dresser-Rand 0.01 14790 59.63 59.75
EGN Energen Corporation 0.01 +15.00% 16368 70.75 80.34
FINL Finish Line 0.01 +24.00% 30768 28.18 26.17
GLT P.H. Glatfelter Company 0.01 +15.00% 56500 27.65 25.73
HAIN Hain Celestial 0.01 +9.00% 16311 90.80 86.83
INFA Informatica Corporation 0.01 +98.00% 27865 41.49 37.77
ISIS ISIS Pharmaceuticals 0.01 NEW 19670 39.86 34.01
KNL Knoll 0.01 -20.00% 62000 18.31 18.28
MDVN Medivation 0.01 -23.00% 20225 63.83 57.93
MPWR Monolithic Power Systems 0.01 31600 34.65 36.33
NGG National Grid 0.01 NEW 22629 65.31 69.54
NUVA NuVasive 0.01 +5.00% 37080 32.34 33.83
PLCE Children's Place Retail Stores 0.01 +6.00% 23112 56.98 48.45
RTI RTI International Metals 0.01 +12.00% 37580 34.22 28.52
SUSS Susser Holdings Corporation 0.01 +41.00% 18317 65.51 57.74
TNC Tennant Company 0.01 +9.00% 12314 67.81 65.95
TWTC tw tele 0.01 -12.00% 23420 30.49 30.13
TYL Tyler Technologies 0.01 +19.00% 13186 102.15 79.02
URBN Urban Outfitters 0.01 -39.00% 40141 37.09 35.62
URS URS Corporation 0.01 21280 53.01 47.55
WAB Wabtec Corporation 0.01 14110 74.27 73.89
AIT Applied Industrial Technologies 0.01 +16.00% 24785 49.10 48.51
Bk Nova Cad 0.01 -11.00% 14657 62.56 0.00
BOBE Bob Evans Farms 0.01 -19.00% 28185 50.59 43.46
CXW Corrections Corporation of America 0.01 +91.00% 48157 32.06 32.55
DRE Duke Realty Corporation 0.01 +666.00% 39067 15.05 17.26
ESL Esterline Technologies Corporation 0.01 NEW 5500 102.00 107.50
FUL H.B. Fuller Company 0.01 +2.00% 11375 52.04 46.56
GBCI Glacier Ban 0.01 +4.00% 30300 29.80 27.48
ICUI ICU Medical, Incorporated 0.01 +15.00% 12149 63.71 55.98
LGF Lions Gate Entertainment 0.01 -42.00% 19280 31.64 26.69
MDR McDermott International 0.01 +3.00% 154422 9.16 6.87
NICE Nice Systems 0.01 19730 40.95 45.68
NPSP NPS Pharmaceuticals 0.01 -24.00% 20860 30.35 24.55
PNFP Pinnacle Financial Partners 0.01 +14.00% 29962 32.54 35.35
PSB PS Business Parks 0.01 -11.00% 14329 76.42 84.75
PSMT PriceSmart 0.01 +69.00% 12045 115.57 92.42
SFG StanCorp Financial 0.01 17000 66.24 62.74
SKT Tanger Factory Outlet Centers 0.01 +11.00% 32667 32.02 35.54
SNN Smith & Nephew 0.01 15245 71.76 73.26
SSL Sasol 0.01 +69.00% 28300 49.43 55.67
STJ St. Jude Medical 0.01 +4540.00% 23200 61.94 62.49
SUSQ Susquehanna Bancshares 0.01 +16.00% 120322 12.84 11.05
ACOR Acorda Therapeutics 0.01 +18.00% 28616 29.21 34.62
ALB Albemarle Corporation 0.01 +10.00% 21977 63.38 66.68
ALOG Analogic Corporation 0.01 +25.00% 10487 88.59 81.92
ARUN Aruba Networks 0.01 +616.00% 30828 17.91 20.99
ATRO Astronics Corporation 0.01 +27.00% 18600 51.02 57.81
AXE Anixter International 0.01 +13.00% 16931 89.84 97.79
ATI Allegheny Technologies Incorporated 0.01 -7.00% 38272 35.64 41.24
CAM Cameron International Corporation 0.01 -78.00% 21323 59.51 63.58
HLS HEALTHSOUTH 0.01 +13.00% 40930 33.33 34.57
SHO Sunstone Hotel Investors 0.01 +385.00% 83578 13.40 13.81
Tor Dom Bk Cad 0.01 +68.00% 10100 94.26 0.00
BRCD Brocade Communications Systems 0.01 66160 8.87 9.72
DEL Deltic Timber Corporation 0.01 23000 67.96 60.90
COLB Columbia Banking System 0.01 -21.00% 40720 27.50 27.36
FAF First American Financial 0.01 +76.00% 50857 28.20 25.92
MDC M.D.C. Holdings 0.01 +39.00% 28500 32.25 27.41
TW Towers Watson & Co 0.01 +141.00% 4770 127.67 108.42
Validus Holdings 0.01 +14.00% 25050 40.28 0.00
H Hyatt Hotels Corporation 0.01 19090 49.45 54.20
IOC InterOil Corporation 0.01 -66.00% 21620 51.48 65.32
ACM AECOM Technology Corporation 0.01 42330 29.44 32.50
CBOE CBOE Holdings 0.01 +20.00% 17951 51.97 52.20
IWS iShares Russell Midcap Value Index 0.01 -7.00% 8205 65.69 68.37
MDAS MedAssets 0.01 +48.00% 65217 19.83 24.41
Mellanox Technologies 0.01 +55.00% 13410 39.97 0.00
Seadrill 0.01 +74.00% 19900 41.06 0.00
VALE.P Vale 0.01 -21.00% 38700 14.01 0.00
Yamana Gold 0.01 +102.00% 96100 8.62 0.00
CATM Cardtronics 0.01 +30.00% 35529 43.46 37.21
EQY Equity One 0.01 +21178.00% 40641 22.44 22.25
SPR Spirit AeroSystems Holdings 0.01 -62.00% 29080 34.08 29.15
UDR UDR 0.01 NEW 36518 23.36 25.43
IPATH MSCI India Index Etn 0.01 +92.00% 19557 56.96 0.00
SPNC Spectranetics Corporation 0.01 +2.00% 25115 25.00 24.23
EXPR Express 0.01 +7.00% 47137 18.67 14.64
GNRC Generac Holdings 0.01 +42.00% 24276 56.64 57.72
TSLA Tesla Motors 0.01 -8.00% 4144 150.34 198.12
MHR Magnum Hunter Resources Corporation 0.01 -7.00% 112360 7.31 8.58
OPEN OpenTable 0.01 +11.00% 17107 79.38 72.68
BWC Babcock & Wilcox 0.01 43600 34.20 33.73
SIX Six Flags Entertainment 0.01 NEW 30640 36.81 40.11
BSFT BroadSoft 0.01 +3.00% 19843 27.36 25.65
QLIK Qlik Technologies 0.01 +7.00% 22453 26.63 25.48
INDY iShares S&P; India Nifty 50 Index Fund 0.01 -20.00% 60610 23.51 25.88
EC Ecopetrol S.A. 0.01 22150 38.47 39.60
PEB Pebblebrook Hotel Trust 0.01 -35.00% 35775 30.75 34.33
KRA Kraton Performance Polymers 0.01 25759 23.06 27.35
IJS iShares S&P; SmallCap 600 Value Idx 0.01 NEW 11600 111.38 111.44
CALX Calix 0.01 +33.00% 60745 9.65 8.18
Chesapeake Lodging Trust sh ben int 0.01 +19.00% 55584 25.30 0.00
ELGX Endologix 0.01 +6.00% 38450 17.45 12.43
FNGN Financial Engines 0.01 12385 69.52 48.01
PKY Parkway Properties 0.01 NEW 44181 19.28 18.60
Ss&c Technologies Holding 0.01 +36.00% 24728 44.24 0.00
VRA Vera Bradley 0.01 52900 24.05 27.65
FNV Franco-Nevada Corporation 0.01 -34.00% 19670 40.72 46.25
ACAD ACADIA Pharmaceuticals 0.01 +2.00% 50955 24.98 19.44
Targa Res 0.01 7991 88.22 0.00
Sterling Finl Corp Wash 0.01 +8.00% 35306 34.07 0.00
Huntington Ingalls Inds 0.01 7620 90.03 0.00
Ann 0.01 25177 36.54 0.00
Materion Corporation 0.01 +11.00% 24442 30.85 0.00
HCA HOLDINGS 0.01 -46.00% 13340 47.68 0.00
Cornerstone Ondemand 0.01 +6.00% 18975 53.33 0.00
Qihoo 360 Technologies Co Lt 0.01 +224.00% 8100 82.10 0.00
Cavium 0.01 -39.00% 15940 34.50 0.00
Air Lease 0.01 33830 31.07 0.00
Wendy's/arby's 0.01 87290 8.72 0.00
Responsys 0.01 +411.00% 26330 27.42 0.00
Kior Inc. Cl A 0.01 +24.00% 607770 1.68 0.00
Francescas Hldgs 0.01 +49.00% 29190 18.40 0.00
Beam 0.01 +95.00% 14752 68.06 0.00
Xpo Logistics Inc equity 0.01 +27.00% 27335 26.30 0.00
American Realty Capital Prop 0.01 -57.00% 105800 12.86 0.00
Exelis 0.01 53810 19.07 0.00
Moneygram International 0.01 36950 20.78 0.00
Move 0.01 +9.00% 78000 15.99 0.00
Imperva 0.01 +23.00% 16239 48.16 0.00
Us Silica Hldgs 0.01 +2.00% 37379 34.11 0.00
Matador Resources 0.01 NEW 42340 18.63 0.00
Guidewire Software 0.01 -52.00% 18500 49.08 0.00
Epam Systems 0.01 +116.00% 24478 34.93 0.00
Retail Properties Of America 0.01 +17.00% 55890 12.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 8390 83.67 0.00
Ingredion Incorporated 0.01 +5.00% 12956 68.46 0.00
Fifth & Pac Cos 0.01 +12.00% 47847 32.06 0.00
Proofpoint 0.01 +4.00% 29240 33.17 0.00
Wageworks 0.01 12890 59.43 0.00
Alexander & Baldwin 0.01 NEW 23000 41.74 0.00
Tillys 0.01 +12.00% 119710 11.45 0.00
Grifols S A Sponsored Adr R 0.01 NEW 19298 36.12 0.00
Epl Oil & Gas 0.01 +2.00% 33124 28.50 0.00
Emerald Oil 0.01 -13.00% 103600 7.66 0.00
Berry Plastics 0.01 +103.00% 47810 23.78 0.00
Realogy Hldgs 0.01 24757 49.48 0.00
Axiall 0.01 +9.00% 30907 47.43 0.00
Cyrusone 0.01 -2.00% 27887 22.34 0.00
Cst Brands 0.01 NEW 21288 36.73 0.00
Liberty Global Inc C 0.01 9657 84.29 0.00
Outerwall 0.01 +19.00% 15788 67.27 0.00
* Armada Hoffler Pptys 0.01 +35.00% 169500 9.28 0.00
Qiwi 0.01 NEW 20887 56.02 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +12.00% 56030 25.25 0.00
Spirit Realty reit 0.01 NEW 78188 9.84 0.00
Dean Foods Company 0.01 32140 17.17 0.00
Leidos Holdings 0.01 NEW 32705 46.48 0.00
Foundation Medicine 0.01 NEW 32284 23.82 0.00
Ambev Sa- 0.01 NEW 143575 7.35 0.00
Allegion Plc equity 0.01 NEW 22352 44.20 0.00
Graham Hldgs 0.01 NEW 1360 663.24 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 34320 26.54 0.00
Wellpoint Inc Note cb 0.01 NEW 1125000 1.36 0.00
Stanley Black & Decker Inc Uni pfd 0.01 NEW 8162 103.16 0.00
BP BP 0.00 -24.00% 7048 48.67 48.88
CMP Compass Minerals International 0.00 +23.00% 3699 80.02 85.84
ETFC E TRADE Financial Corporation 0.00 NEW 11400 19.65 21.04
PHH PHH Corporation 0.00 8800 24.32 24.39
VIP Vimpel 0.00 +95.00% 31969 12.95 9.00
Equinix Inc note 4.750% 6/1 0.00 50000 2.18 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 161000 0.79 0.00
Sba Communications Corp note 4.000%10/0 0.00 -34.00% 30000 2.97 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 48000 1.17 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 135000 1.04 0.00
OC Owens Corning 0.00 9300 40.75 41.84
Chesapeake Energy Corp note 2.500% 5/1 0.00 50000 1.02 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 48000 0.94 0.00
NU Northeast Utilities System 0.00 -20.00% 11684 42.37 45.93
Aercap Holdings Nv Ord Cmn 0.00 -10.00% 1398 38.63 0.00
MBFI MB Financial 0.00 +5.00% 5700 32.11 29.40
PMT PennyMac Mortgage Investment Trust 0.00 4200 22.86 23.20
AIZ Assurant 0.00 +12.00% 7900 66.33 65.95
TSS Total System Services 0.00 0 0.00 29.44
CVBF CVB Financial 0.00 9399 17.02 14.87
MTG MGIC Investment 0.00 12500 8.48 8.32
MTB M&T; Bank Corporation 0.00 -48.00% 3900 116.41 121.54
AEE Ameren Corporation 0.00 +16.00% 13091 36.13 40.99
Bunge 0.00 350 82.86 0.00
RYL Ryland 0.00 -4.00% 823 43.74 38.22
AEO American Eagle Outfitters 0.00 16705 14.43 10.99
COH Coach 0.00 -88.00% 3467 56.24 49.48
GEF Greif 0.00 3161 52.52 52.11
HTLD Heartland Express 0.00 -34.00% 14415 19.63 22.58
HI Hillenbrand 0.00 NEW 11050 29.41 31.33
LEG Leggett & Platt 0.00 -99.00% 100 30.00 32.95
LL Lumber Liquidators Holdings 0.00 NEW 568 102.11 86.87
NUAN Nuance Communications 0.00 -7.00% 28720 15.22 16.16
NUE Nucor Corporation 0.00 -38.00% 5055 53.41 52.14
SON Sonoco Products Company 0.00 -2.00% 2379 41.61 42.09
SWK Stanley Black & Decker 0.00 -67.00% 3724 80.56 81.92
UPL Ultra Petroleum 0.00 -50.00% 16200 21.67 29.38
GVA Granite Construction 0.00 +116.00% 7800 35.00 38.45
JWN Nordstrom 0.00 -30.00% 2170 61.75 60.84
SXT Sensient Technologies Corporation 0.00 -4.00% 2000 48.50 54.97
JACK Jack in the Box 0.00 NEW 8850 50.06 56.56
TTI TETRA Technologies 0.00 -11.00% 12700 12.36 13.04
ALV Autoliv 0.00 -14.00% 763 91.74 102.61
ENTG Entegris 0.00 NEW 35433 11.60 11.74
BLT Blount International 0.00 7200 14.44 11.67
Helen Of Troy 0.00 2000 49.50 0.00
VSH Vishay Intertechnology 0.00 34540 13.26 14.64
JBLU JetBlue Airways Corporation 0.00 -4.00% 13600 8.53 8.62
LPNT LifePoint Hospitals 0.00 -12.00% 3935 52.86 51.20
UHS Universal Health Services 0.00 -3.00% 2130 81.22 74.65
TTEK Tetra Tech 0.00 NEW 14420 27.95 28.33
ODP Office Depot 0.00 NEW 29012 5.27 4.05
EMN Eastman Chemical Company 0.00 -98.00% 300 80.00 88.58
MLHR Herman Miller 0.00 6418 29.45 30.48
SNPS Synopsys 0.00 -15.00% 5872 40.53 37.52
MW Men's Wearhouse 0.00 NEW 2300 50.87 47.26
NFX Newfield Exploration 0.00 5575 24.57 33.26
HP Helmerich & Payne 0.00 -86.00% 1382 83.94 110.84
APD Air Products & Chemicals 0.00 +51.00% 2269 111.94 117.94
CPWR Compuware Corporation 0.00 +95.00% 32100 11.21 10.16
CEC CEC Entertainment 0.00 5868 44.31 0.00
HMN Horace Mann Educators Corporation 0.00 0 0.00 28.55
PCL Plum Creek Timber 0.00 -94.00% 3000 46.67 42.63
BID Sotheby's 0.00 -45.00% 3400 53.24 40.01
ISRG Intuitive Surgical 0.00 -32.00% 1323 383.98 411.99
Encana 0.00 -42.00% 26900 18.07 0.00
Y Alleghany Corporation 0.00 +5.00% 478 399.58 409.17
EFA iShares MSCI EAFE Index Fund 0.00 +2.00% 547 67.64 67.53
PDCO Patterson Companies 0.00 +70.00% 11621 41.22 41.04
POOL Pool Corporation 0.00 NEW 6135 58.19 57.66
WRE Washington Real Estate Investment Trust 0.00 +3.00% 6400 23.44 24.17
Brookfield Infrastructure Part 0.00 NEW 9564 39.21 0.00
CNS Cohen & Steers 0.00 NEW 6764 40.07 39.79
VLY Valley National Ban 0.00 NEW 20000 10.10 10.65
ANF Abercrombie & Fitch 0.00 -65.00% 3697 33.00 35.62
USG USG Corporation 0.00 -8.00% 3977 28.41 31.60
PRU Prudential Financial 0.00 -9.00% 2750 92.36 80.92
AMWD American Woodmark Corporation 0.00 NEW 3600 39.44 31.98
MWE MarkWest Energy Partners 0.00 NEW 6111 66.11 64.87
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 25298 19.80 15.35
ARO Aeropostale 0.00 +31.00% 11700 9.06 4.48
Platinum Underwriter/ptp 0.00 1900 61.05 0.00
KKD Krispy Kreme Doughnuts 0.00 +18.00% 20913 19.27 17.49
MGAM Multimedia Games 0.00 +16.00% 14640 31.35 27.64
SGMS Scientific Games 0.00 -11.00% 15600 16.92 11.46
IIVI II-VI 0.00 NEW 21896 17.58 14.69
CHDN Churchill Downs 0.00 NEW 4565 89.59 87.16
CMLS Cumulus Media 0.00 NEW 43500 7.72 6.61
LOPE Grand Canyon Education 0.00 NEW 7518 43.63 45.62
PZZA Papa John's Int'l 0.00 +55.00% 9780 45.40 47.81
AF Astoria Financial Corporation 0.00 +9.00% 9500 13.79 13.82
CSGP CoStar 0.00 -4.00% 359 183.84 165.60
EDE Empire District Electric Company 0.00 -19.00% 3058 22.56 24.29
MLI Mueller Industries 0.00 +618.00% 5750 62.96 29.79
Solar Cap 0.00 -49.00% 3800 22.63 0.00
THRX Theravance 0.00 2751 35.62 26.47
BWINB Baldwin & Lyons 0.00 -2.00% 7872 27.31 26.12
Intel Corp sdcv 0.00 250000 1.12 0.00
PPL PPL Corporation 0.00 +89.00% 10800 30.09 33.14
XEL Xcel Energy 0.00 -23.00% 14413 27.96 31.33
Magna Intl Inc cl a 0.00 +70.00% 5800 82.07 0.00
Arch Capital 0.00 2641 59.83 0.00
CHK Chesapeake Energy Corporation 0.00 NEW 6600 27.12 28.17
DW Drew Industries 0.00 NEW 7242 51.23 51.50
FAST Fastenal Company 0.00 -2.00% 10590 47.50 50.12
HIW Highwoods Properties 0.00 2000 36.00 38.76
IEX IDEX Corporation 0.00 NEW 4000 73.75 73.16
PRI Primerica 0.00 -30.00% 1260 42.86 46.45
TCB TCF Financial Corporation 0.00 +9.00% 16339 16.28 15.87
HGT Hugoton Royalty Trust 0.00 10718 7.46 7.91
PAG Penske Automotive 0.00 -16.00% 5400 47.22 43.05
PKX POS 0.00 -97.00% 2100 78.10 75.05
MDP Meredith Corporation 0.00 NEW 9167 51.82 46.34
CDI CDI 0.00 -15.00% 13277 18.53 16.60
SBGI Sinclair Broadcast 0.00 -72.00% 1264 35.60 27.55
SWX Southwest Gas Corporation 0.00 +43.00% 1788 55.93 54.15
SYKE Sykes Enterprises, Incorporated 0.00 +87.00% 21510 21.80 19.88
General Cable Corp Del New frnt 4.500% 11/1 0.00 406000 1.07 0.00
GLD SPDR Gold Trust 0.00 -43.00% 920 116.30 124.75
ETM Entercom Communications 0.00 -19.00% 25689 10.51 10.61
LBY Libbey 0.00 -28.00% 4300 20.93 27.21
RDN Radian 0.00 -39.00% 3900 14.10 13.91
RAD Rite Aid Corporation 0.00 -19.00% 55000 5.05 7.16
RAIL FreightCar America 0.00 -36.00% 2800 26.79 24.61
Aspen Insurance Holdings Ltd shs 0.00 -86.00% 4200 41.43 0.00
Gold 0.00 +4171.00% 6835 21.65 0.00
MWA Mueller Water Products 0.00 +5.00% 11700 9.40 9.46
Teekay Shipping Marshall Isl 0.00 NEW 9339 47.97 0.00
DAR Darling International 0.00 +8.00% 9923 20.86 20.83
AHS AMN Healthcare Services 0.00 NEW 11000 14.73 12.81
SSI Stage Stores 0.00 -53.00% 6400 22.19 22.30
ASR Grupo Aeroportuario del Sureste 0.00 NEW 4006 124.56 125.30
Vistaprint N V shs 0.00 +3741.00% 6530 56.81 0.00
FHN First Horizon National Corporation 0.00 +28.00% 23200 11.64 11.24
LO Lorillard 0.00 0 0.00 54.52
PMC PharMerica Corporation 0.00 -26.00% 5300 21.51 26.99
AFSI Amtrust Financial Services 0.00 NEW 9899 32.73 36.44
BPFH Boston Private Financial Holdings 0.00 -5.00% 9200 12.61 12.77
ELP Companhia Paranaense de Energia 0.00 +124.00% 38800 13.14 14.54
CODI Compass Diversified Holdings 0.00 +7.00% 7500 19.60 18.66
IPXL Impax Laboratories 0.00 -49.00% 2052 25.34 23.92
INAP InterNAP Network Services 0.00 +15.00% 30690 7.53 6.83
KAI Kadant 0.00 -8.00% 3736 40.42 35.85
KS KapStone Paper and Packaging 0.00 -10.00% 1800 56.11 25.82
KELYA Kelly Services 0.00 -63.00% 2619 24.82 21.37
NHC National HealthCare Corporation 0.00 1900 53.68 53.65
EGY VAALCO Energy 0.00 -24.00% 16400 6.89 8.84
WNC Wabash National Corporation 0.00 NEW 25428 12.35 13.38
WBCO Washington Banking Company 0.00 -25.00% 5800 17.76 17.70
AVAV AeroVironment 0.00 -54.00% 3600 29.17 36.28
AEL American Equity Investment Life Holding 0.00 4600 26.30 23.13
AEC Associated Estates Realty Corporation 0.00 +2.00% 11100 16.04 16.70
DVR Cal Dive International 0.00 -42.00% 25168 2.03 1.57
CAS A.M. Castle & Co. 0.00 NEW 10400 14.81 13.66
CENX Century Aluminum Company 0.00 -28.00% 9700 10.41 14.08
CY Cypress Semiconductor Corporation 0.00 20000 10.50 9.91
SSP E.W. Scripps Company 0.00 +276.00% 23710 21.72 16.83
ZINC HORSEHEAD HOLDING 0.00 +63.00% 18800 16.22 16.35
HZO MarineMax 0.00 -43.00% 8000 16.12 15.83
MEG Media General 0.00 -25.00% 9800 22.55 15.51
MTX Minerals Technologies 0.00 1900 60.00 62.11
NWPX Northwest Pipe Company 0.00 NEW 4600 37.83 34.71
ASGN On Assignment 0.00 -32.00% 13750 34.91 35.88
PNNT PennantPark Investment 0.00 -51.00% 5600 11.61 10.89
PEI Pennsylvania R.E.I.T. 0.00 4800 18.96 17.58
RBC REGAL-BELOIT CORPORATION 0.00 +5.00% 3749 73.62 75.03
RS Reliance Steel & Aluminum 0.00 5600 75.89 70.27
SGI Silicon Graphics International 0.00 NEW 14300 13.43 12.19
PANL Universal Display Corporation 0.00 NEW 2700 34.44 0.00
WES Western Gas Partners 0.00 NEW 7344 61.68 67.44
AAWW Atlas Air Worldwide Holdings 0.00 2600 41.15 35.35
AIRM Air Methods Corporation 0.00 -39.00% 3700 58.38 51.38
BIOS BioScrip 0.00 NEW 54500 7.39 7.21
BRC Brady Corporation 0.00 +28.00% 2403 30.79 26.15
CBD Companhia Brasileira de Distrib. 0.00 +95.00% 6383 44.65 48.13
CGI Celadon 0.00 +5.00% 12100 19.50 23.64
CLI Mack-Cali Realty 0.00 +6.00% 6800 21.47 20.28
CXO Concho Resources 0.00 -35.00% 2600 108.08 133.20
DCOM Dime Community Bancshares 0.00 +50.00% 9500 16.95 16.68
DK Delek US Holdings 0.00 -22.00% 5200 34.42 31.25
DORM Dorman Products 0.00 6745 56.04 57.88
DRQ Dril-Quip 0.00 +379.00% 3355 109.99 112.06
EE El Paso Electric Company 0.00 -3.00% 10400 35.10 36.45
EOC Empresa Nacional de Electricidad 0.00 NEW 6066 44.51 45.03
FARO FARO Technologies 0.00 -64.00% 2600 58.46 49.14
FFIC Flushing Financial Corporation 0.00 +8.00% 6200 20.65 20.03
FMC FMC Corporation 0.00 1200 75.83 76.75
FNFG First Niagara Financial 0.00 +25.00% 27000 10.63 9.18
FULT Fulton Financial 0.00 +6.00% 13200 13.11 12.31
GLDD Great Lakes Dredge & Dock Corporation 0.00 -19.00% 16600 9.22 8.90
GPI Group 1 Automotive 0.00 +50.00% 1800 71.11 64.09
GPOR Gulfport Energy Corporation 0.00 -23.00% 836 63.40 75.11
GTI GrafTech International 0.00 -10.00% 27714 11.22 11.24
HEES H&E; Equipment Services 0.00 NEW 7828 29.64 38.02
HIBB Hibbett Sports 0.00 -29.00% 6770 67.21 53.06
HNI HNI Corporation 0.00 NEW 7438 38.85 33.54
HOS Hornbeck Offshore Services 0.00 -21.00% 3200 49.38 40.27
IPCC Infinity Property and Casualty 0.00 -10.00% 2600 71.92 65.25
IPHS Innophos Holdings 0.00 -62.00% 8100 48.64 52.93
JBL Jabil Circuit 0.00 0 0.00 17.60
KRO Kronos Worldwide 0.00 -33.00% 6900 18.99 16.06
LAD Lithia Motors 0.00 NEW 2116 69.47 68.36
MIDD Middleby Corporation 0.00 1230 239.84 263.77
MPW Medical Properties Trust 0.00 7500 12.27 13.34
MTN Vail Resorts 0.00 NEW 4830 75.16 65.62
Oge Energy 0.00 NEW 7608 33.91 0.00
OSIS OSI Systems 0.00 NEW 501 53.89 61.16
OXM Oxford Industries 0.00 NEW 5091 80.73 69.38
PAA Plains All American Pipeline 0.00 NEW 5052 51.86 57.09
PEGA Pegasystems 0.00 NEW 5928 49.26 16.89
POM Pepco Holdings 0.00 0 0.00 21.34
Qiagen N.v. 0.00 NEW 15500 23.81 0.00
SCG SCANA Corporation 0.00 -24.00% 5024 46.97 52.69
SJI South Jersey Industries 0.00 NEW 1055 55.92 56.03
SKX Skechers USA 0.00 NEW 10727 33.09 35.26
Seaspan 0.00 NEW 367 21.80 0.00
Steiner Leisure Ltd Com Stk 0.00 +19.00% 6600 49.24 0.00
SUP Superior Industries International 0.00 +41.00% 8200 20.61 20.84
TFX Teleflex Incorporated 0.00 +48.00% 4000 93.75 101.84
TTMI TTM Technologies 0.00 +18.00% 24300 8.56 7.84
TXT Textron 0.00 -90.00% 3421 36.83 39.54
UIL UIL Holdings Corporation 0.00 NEW 0 0.00 37.19
UTL Unitil Corporation 0.00 NEW 0 0.00 32.24
WAC Walter Investment Management 0.00 -3.00% 9891 35.39 28.24
WPP Wausau Paper 0.00 +24.00% 13100 12.67 11.55
WPZ Williams Partners 0.00 -41.00% 2605 50.67 51.25
WST West Pharmaceutical Services 0.00 NEW 3500 49.14 43.76
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +7.00% 4400 46.59 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +75.00% 13900 11.22 0.00
ARLP Alliance Resource Partners 0.00 -16.00% 1000 77.00 84.60
BOOM Dynamic Materials Corporation 0.00 -52.00% 5400 21.67 19.62
CATY Cathay General Ban 0.00 -36.00% 3636 26.68 24.32
CMO Capstead Mortgage Corporation 0.00 +75.00% 8250 12.12 12.72
FNB F.N.B. Corporation 0.00 8300 12.65 12.87
GHL Greenhill & Co 0.00 NEW 6832 57.96 49.54
HAYN Haynes International 0.00 +3.00% 4700 55.32 53.29
HERO Hercules Offshore 0.00 NEW 44620 6.52 4.41
HMSY HMS Holdings 0.00 -12.00% 13635 22.74 16.60
IDA IDA 0.00 -86.00% 623 51.36 55.38
KLAC KLA-Tencor Corporation 0.00 -81.00% 1628 64.50 66.11
LNG Cheniere Energy 0.00 NEW 3131 43.12 55.28
MFA MFA Mortgage Investments 0.00 -4.00% 19300 7.05 7.89
MGM MGM Resorts International. 0.00 NEW 9100 23.52 23.96
MOH Molina Healthcare 0.00 NEW 10810 34.78 33.33
MRTN Marten Transport 0.00 -50.00% 8200 20.24 23.23
NTCT NetScout Systems 0.00 +15.00% 10176 29.58 34.36
PCBK Pacific Continental Corporation 0.00 -48.00% 4700 15.96 14.11
PFS Provident Financial Services 0.00 +13.00% 6600 19.39 17.78
PLCM Poly 0.00 NEW 26100 11.23 13.04
PNRA Panera Bread Company 0.00 -97.00% 593 177.07 168.00
RVBD Riverbed Technology 0.00 -46.00% 20200 18.07 18.86
SF Stifel Financial 0.00 -10.00% 3400 47.94 45.70
THG Hanover Insurance 0.00 2700 59.63 58.71
TRAK DealerTrack Holdings 0.00 NEW 1458 48.01 44.45
WTR Aqua America 0.00 NEW 10251 23.61 25.37
AIR AAR 0.00 4100 28.05 26.78
ALE ALLETE 0.00 +16.00% 8910 49.83 51.37
ASEI American Science & Engineering 0.00 -62.00% 3300 71.82 66.89
CBM Cambrex Corporation 0.00 NEW 19801 17.83 21.04
CEVA CEVA 0.00 22640 15.24 17.40
CNMD CONMED Corporation 0.00 11720 42.49 47.65
CSS CSS Industries 0.00 -67.00% 1000 29.00 25.78
EGP EastGroup Properties 0.00 883 57.76 64.05
GEO Geo 0.00 +13.00% 8992 32.25 32.78
HBHC Hancock Holding Company 0.00 4267 36.79 35.64
HCSG Healthcare Services 0.00 NEW 15990 28.39 29.99
HOMB Home BancShares 0.00 -49.00% 9170 37.30 33.54
HW Headwaters Incorporated 0.00 10800 9.81 11.95
IART Integra LifeSciences Holdings 0.00 -17.00% 1900 47.89 45.30
KAMN Kaman Corporation 0.00 -8.00% 4300 39.77 40.82
KFRC Kforce 0.00 -5.00% 15098 20.47 21.28
Kinross Gold 0.00 +19.00% 34945 4.38 0.00
LQDT Liquidity Services 0.00 +480.00% 11641 22.68 18.00
MOV Movado 0.00 +7.00% 5500 44.00 42.06
NWE NorthWestern Corporation 0.00 -2.00% 1850 43.24 47.70
O Realty Income 0.00 NEW 845 37.87 41.89
OMI Owens & Minor 0.00 NEW 11280 36.52 34.51
RGEN Repligen Corporation 0.00 NEW 17470 13.62 15.84
SMG Scotts Miracle-Gro Company 0.00 -63.00% 2557 62.18 59.63
STMP Stamps 0.00 NEW 3930 41.98 33.86
TECD Tech Data Corporation 0.00 -62.00% 7440 51.61 63.64
UBA Urstadt Biddle Properties 0.00 -16.00% 8300 18.43 20.68
VLGEA Village Super Market 0.00 -40.00% 2700 31.11 25.51
WABC WestAmerica Ban 0.00 -5.00% 2266 56.49 52.05
WMK Weis Markets 0.00 -45.00% 2000 52.50 48.29
ZUMZ Zumiez 0.00 +126.00% 11441 25.96 24.10
AME AMETEK 0.00 -74.00% 3500 52.57 52.03
CLUB Town Sports International Holdings 0.00 NEW 10100 14.75 8.43
CONN CONN'S 0.00 -69.00% 3900 78.72 43.51
ENI Enersis S.A. 0.00 +216.00% 30259 15.00 16.03
ENOC EnerNOC 0.00 +18.00% 29933 17.21 22.57
JRN Journal Communications 0.00 +22.00% 20600 9.32 8.30
LSCC Lattice Semiconductor 0.00 NEW 70024 5.51 8.00
MMP Magellan Midstream Partners 0.00 +43.00% 5743 63.21 73.12
Orthofix International Nv Com Stk 0.00 +6.00% 8000 22.88 0.00
PNM PNM Resources 0.00 -15.00% 3300 24.24 27.22
CWST Casella Waste Systems 0.00 -3.00% 84838 5.80 5.04
EXLS ExlService Holdings 0.00 +111.00% 6016 27.59 28.39
HDNG Hardinge 0.00 -24.00% 5300 14.53 13.80
CVCO Cavco Industries 0.00 -50.00% 2500 68.80 76.40
MRGE Merge Healthcare 0.00 +15.00% 39605 2.32 2.43
Orient-exp Htls 0.00 15100 15.10 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 NEW 4520 26.77 30.52
ALNY Alnylam Pharmaceuticals 0.00 NEW 417 64.75 53.86
AZPN Aspen Technology 0.00 NEW 8400 41.79 40.33
ACTG Acacia Research Corporation 0.00 19335 14.53 17.06
CAMP CalAmp 0.00 NEW 7442 27.95 24.56
NANO Nanometrics Incorporated 0.00 -53.00% 8300 19.04 16.48
ARI Apollo Commercial Real Est. Finance 0.00 +3.00% 8900 16.29 17.03
AREX Approach Resources 0.00 -83.00% 18750 19.31 19.51
CENTA Central Garden & Pet 0.00 +8.00% 17900 6.76 8.21
DAN Dana Holding Corporation 0.00 +29.00% 10500 19.62 22.78
BAGL Einstein Noah Restaurant 0.00 0 0.00 15.43
HWKN Hawkins 0.00 -42.00% 2200 37.27 36.41
NKSH National Bankshares 0.00 -26.00% 3839 36.99 34.41
NX Quanex Building Products Corporation 0.00 -84.00% 1200 20.00 20.21
UTMD Utah Medical Products 0.00 -7.00% 3132 57.15 52.95
Nabors Industries Ltd shs 0.00 -4.00% 5282 17.04 0.00
HFWA Heritage Financial Corporation 0.00 -39.00% 6000 17.17 16.79
CFI Cu 0.00 -39.00% 7200 20.42 18.74
LABL Multi-Color Corporation 0.00 -39.00% 8300 37.71 36.87
IWF iShares Russell 1000 Growth Index 0.00 -64.00% 3099 85.83 85.74
Symetra Finl 0.00 11783 18.93 0.00
AIMC Altra Holdings 0.00 -9.00% 9000 34.22 34.06
CBL CBL & Associates Properties 0.00 +22.00% 7000 18.00 17.71
CIM Chimera Investment Corporation 0.00 18200 3.08 3.11
CNO CNO Financial 0.00 -5.00% 15200 17.70 17.35
MSG Madison Square Garden 0.00 0 0.00 55.44
SFLY Shutterfly 0.00 +164.00% 3699 50.82 42.11
Silver Wheaton 0.00 +189.00% 14815 20.18 0.00
SWI SolarWinds 0.00 NEW 11000 37.82 42.74
CODE Spansion 0.00 -27.00% 19600 13.88 18.64
WRI Weingarten Realty Investors 0.00 NEW 16284 27.45 30.78
GA Giant Interactive 0.00 +95.00% 37933 11.23 11.69
RAX Rackspace Hosting 0.00 +94.00% 836 39.47 31.49
Thomson Reuters 0.00 -75.00% 3490 37.82 0.00
VPFG ViewPoint Financial 0.00 +14.00% 13000 27.46 26.91
SCOR COMSCORE 0.00 NEW 12860 28.62 29.42
GLF GulfMark Offshore 0.00 +125.00% 4500 47.11 44.69
SAAS inContact, Inc . 0.00 +980.00% 42455 7.82 9.04
LKFN Lakeland Financial Corporation 0.00 -14.00% 4900 38.98 38.08
HTWR HeartWare International 0.00 -89.00% 1256 93.95 84.98
KOG Kodiak Oil & Gas 0.00 NEW 30364 11.20 13.67
Cobalt Intl Energy 0.00 -6.00% 9390 16.40 0.00
Allot Communications Ltd Shs 0.00 34355 15.17 0.00
MPAA Motorcar Parts of America 0.00 NEW 14881 19.29 27.02
ORIT Oritani Financial 0.00 +12.00% 13800 16.01 15.37
HPP Hudson Pacific Properties 0.00 NEW 19710 21.87 22.91
SFUN SouFun Holdings 0.00 NEW 1700 82.35 13.57
EWM iShares MSCI Malaysia Index Fund 0.00 0 0.00 15.80
Scorpio Tankers Inc shs 0.00 +28.00% 20100 11.79 0.00
SPECTRUM BRANDS Hldgs 0.00 +10.00% 3300 70.61 0.00
CCG Campus Crest Communities 0.00 -61.00% 28700 9.41 8.64
FIBK First Interstate Bancsystem 0.00 +4.00% 9300 28.39 26.76
FXCM FXCM 0.00 NEW 22110 17.82 15.47
Arvinmeritor Inc frnt 4.000% 2/1 0.00 252000 0.96 0.00
Huntington Bancshares Inc pfd conv ser a 0.00 82 1268.29 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 152000 1.06 0.00
Sandisk Corp note 1.500% 8/1 0.00 -42.00% 126000 1.48 0.00
Xilinx Inc sdcv 3.125% 3/1 0.00 125000 1.58 0.00
Aegerion Pharmaceuticals 0.00 NEW 777 70.79 0.00
AMNB American National BankShares 0.00 -22.00% 5500 26.18 22.19
ARTNA Artesian Resources Corporation 0.00 -22.00% 3887 22.90 22.52
CLDT Chatham Lodging Trust 0.00 +11.00% 9900 20.40 20.61
CTWS Connecticut Water Service 0.00 NEW 5989 35.57 32.82
DEST Destination Maternity Corporation 0.00 -3.00% 5800 29.83 26.60
EXL Excel Trust 0.00 +18.00% 10800 11.39 12.65
KEYW KEYW Holding 0.00 -46.00% 8700 13.45 13.92
Lance 0.00 2400 28.75 0.00
SUI Sun Communities 0.00 NEW 8076 42.60 43.90
Team Health Holdings 0.00 +639.00% 7951 45.53 0.00
TOWR Tower International 0.00 +108.00% 10200 21.37 26.31
Mylan Inc note 3.750% 9/1 0.00 45000 3.29 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 114000 1.36 0.00
Park Sterling Bk Charlott 0.00 -38.00% 13500 7.11 0.00
Sodastream International 0.00 -75.00% 4990 49.70 0.00
SWFT Swift Transportation Company 0.00 NEW 14570 22.24 24.71
WSDT WisdomTree Investments 0.00 -53.00% 19875 17.71 0.00
Hologic Inc frnt 2.000%12/1 0.00 65000 1.17 0.00
Alere Inc note 3.000% 5/1 0.00 137000 1.12 0.00
Dendreon Corp note 0.00 -27.00% 106000 0.63 0.00
Summit Hotel Properties 0.00 +16.00% 20100 9.00 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.00 -97.00% 2950 66.78 0.00
Mgm Mirage conv 0.00 -9.00% 136000 1.38 0.00
Freescale Semiconductor Holdin 0.00 -84.00% 4522 16.14 0.00
Spirit Airlines 0.00 5400 45.37 0.00
Arcos Dorados Holdings 0.00 NEW 16000 12.12 0.00
Progressive Waste Solutions 0.00 NEW 17057 24.74 0.00
Hollyfrontier 0.00 -87.00% 9400 49.68 0.00
Thermon Group Holdings 0.00 NEW 12651 27.35 0.00
Pandora Media 0.00 -91.00% 4400 26.59 0.00
Nuvasive Inc. conv 0.00 319000 1.08 0.00
Homeaway 0.00 NEW 10195 40.90 0.00
Gilead Sciences conv 0.00 73000 3.30 0.00
Oiltanking Partners L P unit 0.00 NEW 8344 62.08 0.00
Carbonite 0.00 NEW 13575 11.86 0.00
Tim Participacoes Sa-adr spon 0.00 8020 26.18 0.00
Xylem 0.00 -42.00% 5392 34.68 0.00
Manning & Napier Inc cl a 0.00 -30.00% 5000 17.60 0.00
On Semiconductor Corp note 2.625%12/1 0.00 50000 1.10 0.00
Rose Rock Midstream L P 0.00 NEW 1649 38.81 0.00
United Fire & Casualty 0.00 -9.00% 4800 28.75 0.00
Rouse Pptys 0.00 8400 22.14 0.00
Helix Energy Solutions note 0.00 159000 1.19 0.00
Webmd Health Conv Sr Notes conv 0.00 75000 0.99 0.00
Brightcove 0.00 NEW 11590 14.15 0.00
Hologic Inc cnv 0.00 347000 1.02 0.00
Rexnord 0.00 -18.00% 6500 27.08 0.00
Vocera Communications 0.00 NEW 15907 15.59 0.00
Annie's 0.00 NEW 7944 43.05 0.00
Mentor Graphics 4% 2031 conv 0.00 50000 1.32 0.00
Rowan Companies 0.00 NEW 4400 35.45 0.00
Kinder Morgan Inc/delaware Wts 0.00 21940 4.06 0.00
COMMON Uns Energy Corp stock 0.00 0 0.00 0.00
Popular 0.00 -22.00% 5900 28.81 0.00
Lam Research Corp conv 0.00 200000 1.22 0.00
Lpl Financial Holdings 0.00 -10.00% 2410 46.89 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 60000 1.67 0.00
Infoblox 0.00 11865 33.04 0.00
Carlyle Group L P 0.00 -6.00% 8963 35.59 0.00
Access Midstream Partners, L.p 0.00 NEW 1218 56.65 0.00
Forum Energy Technolo 0.00 NEW 5400 28.33 0.00
Tronox 0.00 +18.00% 21900 23.06 0.00
Pioneer Energy Services 0.00 47745 8.00 0.00
Pacific Coast Oil Tr unit ben int 0.00 -6.00% 12100 12.64 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 639 103.29 0.00
Ares Capital Corp 5.75 16 convert 0.00 -10.00% 124000 1.08 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.00 -45.00% 3000 37.33 0.00
Fidelity National Finance conv 0.00 60000 1.63 0.00
Gentherm 0.00 NEW 18011 26.82 0.00
Bloomin Brands 0.00 NEW 13750 24.00 0.00
Del Friscos Restaurant 0.00 +46.00% 17714 23.60 0.00
Globus Med Inc cl a 0.00 NEW 19180 20.18 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.00 153000 1.04 0.00
Trulia 0.00 NEW 1598 35.04 0.00
Qualys 0.00 +77.00% 19304 23.10 0.00
Stratasys 0.00 NEW 201 134.33 0.00
Sanmina 0.00 NEW 24550 16.70 0.00
Wpp Plc- 0.00 -5.00% 425 115.29 0.00
Restoration Hardware Hldgs I 0.00 -26.00% 4200 67.38 0.00
Smart Balance 0.00 NEW 22260 15.86 0.00
Nuance Communications Inc note 2.750%11/0 0.00 383000 0.98 0.00
Pbf Energy Inc cl a 0.00 NEW 3500 31.43 0.00
Intercept Pharmaceuticals In 0.00 NEW 518 67.57 0.00
Cobalt Intl Energy Inc note 0.00 -20.00% 195000 0.88 0.00
Vector Group Ltd frnt 1/1 0.00 +59.00% 70000 1.17 0.00
Auxilium Pharmaceuticals note 0.00 NEW 225000 1.11 0.00
Kb Home note 0.00 175000 0.99 0.00
Arris 0.00 +31.00% 17000 24.35 0.00
Icon 2 1/2 06/01/16 0.00 73000 1.37 0.00
Slxp 1 1/2 03/15/19 0.00 100000 1.49 0.00
Silver Spring Networks 0.00 NEW 18900 21.01 0.00
Ofg Ban 0.00 +13.00% 17300 17.34 0.00
Insys Therapeutics 0.00 NEW 11498 38.70 0.00
New Residential Invt 0.00 13000 6.69 0.00
Titan Machy Inc note 3.750% 5/0 0.00 77000 0.84 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 635 45.67 0.00
Gigamon 0.00 NEW 6300 28.10 0.00
Mallinckrodt Pub 0.00 -36.00% 2137 52.41 0.00
Coty Inc Cl A 0.00 NEW 32200 15.25 0.00
Evertec 0.00 +61.00% 15323 24.67 0.00
Fairway Group Holdings 0.00 NEW 1891 17.98 0.00
Dominion Res Inc Va unit 04/01/2013 0.00 541 53.60 0.00
Global Brass & Coppr Hldgs I 0.00 -33.00% 11000 16.55 0.00
Orange Sa 0.00 +74.00% 42500 12.35 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.00 541 53.60 0.00
Cdw 0.00 +48.00% 14500 23.38 0.00
First Nbc Bank Holding 0.00 NEW 5600 32.32 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 55000 0.93 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 287000 1.00 0.00
Lin Media 0.00 -29.00% 7400 28.65 0.00
Sesa Sterlite Limted 0.00 +95.00% 16253 13.17 0.00
Jones Energy Inc A 0.00 +7.00% 10400 14.52 0.00
***ardmore Shipping 0.00 -30.00% 8300 15.54 0.00
Covisint 0.00 NEW 4500 12.44 0.00
Clubcorp Hldgs 0.00 NEW 12800 17.73 0.00
Pattern Energy 0.00 NEW 6131 30.34 0.00
Noble Corp Plc equity 0.00 NEW 4506 37.51 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 17904 26.75 0.00
Veeva Sys Inc cl a 0.00 NEW 9914 32.08 0.00
*re Max Hldgs Inc cl a 0.00 NEW 1262 31.70 0.00
Brixmor Prty 0.00 NEW 14411 20.33 0.00
Qts Realty Trust Inc stock 0.00 NEW 0 0.00 0.00
Burlington Stores 0.00 NEW 2431 32.09 0.00
Blackstone Mtg Tr Inc Note cb 0.00 NEW 120000 1.05 0.00
Commscope Hldg 0.00 NEW 12200 18.93 0.00
Sp Plus 0.00 NEW 4254 26.09 0.00
James River Coal Co Note 10.00 cb 0.00 NEW 22000 0.32 0.00

Past 13F-HR SEC Filings for SEI TRUST

View All Filings for SEI TRUST