SHAPIRO ROBERT N

Latest statistics and disclosures from SHAPIRO ROBERT N's latest quarterly 13F-HR filing:

SHAPIRO ROBERT N portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 3.87 -5.00% 213917 101.13 100.40
IBM International Business Machines 2.77 +41.00% 82530 187.83 189.56
EFA iShares MSCI EAFE Index Fund 2.65 -4.00% 220763 67.21 67.25
GE General Electric Company 2.38 -3.00% 469433 28.36 26.54
IRWD Ironwood Pharmaceuticals 1.75 840914 11.61 10.77
MSFT Microsoft Corporation 1.62 -9.00% 242377 37.46 39.78
JPM JPMorgan Chase & Co. 1.59 -5.00% 152231 58.53 55.24
MMM 3M Company 1.59 -7.00% 63388 140.35 137.63
PG Procter & Gamble Company 1.57 -8.00% 108193 81.40 81.66
PFE Pfizer 1.51 276312 30.51 30.22
SLB Schlumberger 1.50 -11.00% 92835 90.18 99.92
CVX Chevron Corporation 1.39 -2.00% 61997 125.46 122.72
JNJ Johnson & Johnson 1.36 -5.00% 82959 91.65 99.35
BMY Bristol Myers Squibb 1.27 -7.00% 133352 53.33 49.29
AAPL Apple 1.24 +4.00% 12343 559.87 520.88
BRK.A Berkshire Hathaway 1.24 39 177897.44 0.00
PEP Pepsi 1.18 -6.00% 79088 83.20 85.24
CL Colgate-Palmolive Company 1.14 95800 66.67 66.74
BRK.B Berkshire Hathaway 1.09 -10.00% 51402 118.81 0.00
ADP Automatic Data Processing 1.09 74998 80.90 75.46
GIS General Mills 1.08 -12.00% 120604 50.00 52.02
Canadian Natl Ry 1.02 +65.00% 98966 57.84 0.00
Nextera Energy 1.02 -10.00% 66826 85.00 0.00
AXP American Express Company 0.99 -12.00% 60877 90.77 85.72
WMT Wal-Mart Stores 0.95 -10.00% 67330 78.57 77.53
IWM iShares Russell 2000 Index 0.95 +154.00% 46279 114.81 112.79
IVV iShares S&P; 500 Index 0.88 26465 185.71 187.29
ORCL Oracle Corporation 0.88 128855 38.18 39.75
DIS Walt Disney Company 0.86 -6.00% 63373 76.27 79.29
ITW Illinois Tool Works 0.84 -15.00% 55645 84.07 84.18
EMC EMC Corporation 0.83 -10.00% 185809 25.12 26.50
IWR iShares Russell Midcap Index Fund 0.80 -20.00% 29458 151.06 152.82
CSCO Cisco Systems 0.78 -7.00% 195712 22.22 22.90
MRK Merck & Co 0.77 -8.00% 85688 49.95 56.48
GLD SPDR Gold Trust 0.74 -6.00% 35455 116.13 125.19
RTN Raytheon Company 0.71 43952 90.91 99.84
WFC Wells Fargo & Company 0.69 -13.00% 85066 45.40 48.96
KLD iShares FTSE KLD Select Scil Idx Fd 0.69 50131 76.72 77.62
CB Chubb Corporation 0.67 38715 97.00 90.95
UTX United Technologies Corporation 0.65 -2.00% 31948 113.98 118.46
Potash Corp. Of Saskatchewan I 0.63 -9.00% 107191 32.96 0.00
APD Air Products & Chemicals 0.61 30885 110.89 118.33
NVS Novartis AG 0.61 -19.00% 42164 80.71 84.53
ROP Roper Industries 0.61 -3.00% 24751 138.18 131.08
Accenture 0.60 -14.00% 40865 82.17 0.00
EMR Emerson Electric 0.59 -14.00% 46882 69.88 68.13
BK Bank of New York Mellon Corporation 0.57 -14.00% 91831 34.92 33.54
MCD McDonald's Corporation 0.57 32706 97.42 100.81
GOOG Google 0.56 -9.00% 2794 1120.93 536.49
T AT&T; 0.55 -2.00% 87709 35.38 36.12
VZ Verizon Communications 0.53 59725 49.16 47.60
Covidien 0.53 -19.00% 43634 68.01 0.00
Abbvie 0.53 -13.00% 56671 52.76 0.00
EOG EOG Resources 0.52 -11.00% 17185 167.95 101.89
DSI iShares FTSE KLD 400 Social Idx Fd 0.51 41558 69.11 69.60
BA Boeing Company 0.48 19552 136.30 126.59
DOV Dover Corporation 0.47 +8.00% 27250 96.27 83.37
Express Scripts Holding 0.47 -11.00% 37791 70.12 0.00
DVN Devon Energy Corporation 0.46 -21.00% 41706 61.85 69.78
WAG Walgreen Company 0.46 -9.00% 45114 57.58 65.66
LOW Lowe's Companies 0.46 -5.00% 51414 49.49 46.98
INTC Intel Corporation 0.45 -10.00% 96507 25.83 26.96
VIG Vanguard Dividend Appreciation ETF 0.45 33303 75.25 75.63
KO Coca-Cola Company 0.43 +5.00% 58234 41.67 40.28
VWO Vanguard Emerging Markets ETF 0.43 -2.00% 58645 40.83 41.33
ABT Abbott Laboratories 0.42 -12.00% 61221 38.18 38.22
TXN Texas Instruments Incorporated 0.42 -5.00% 53734 43.95 45.89
DHR Danaher Corporation 0.42 -17.00% 30648 77.33 72.80
INTU Intuit 0.42 -3.00% 30774 76.16 74.42
RRC Range Resources 0.41 -6.00% 27046 84.06 91.83
DD E.I. du Pont de Nemours & Company 0.41 -3.00% 35868 64.00 67.23
CMA Comerica Incorporated 0.40 -21.00% 47460 47.58 48.23
Whitewave Foods 0.40 -13.00% 97821 22.99 0.00
BP BP 0.39 44483 48.75 48.66
KMB Kimberly-Clark Corporation 0.39 -6.00% 21720 100.00 112.00
SIRO Sirona Dental Systems 0.39 -25.00% 31134 70.13 74.35
FXE CurrencyShares Euro Trust 0.39 15900 135.97 136.58
SNDK SanDisk Corporation 0.38 -13.00% 29939 70.27 83.41
ABC AmerisourceBergen 0.37 -23.00% 29320 70.26 64.77
PX Praxair 0.37 -17.00% 16012 130.43 132.00
FTI FMC Technologies 0.36 +3.00% 38737 52.29 54.72
PCP Precision Castparts 0.36 -25.00% 7558 268.89 255.58
BIIB Biogen Idec 0.35 7078 279.37 291.02
TOL Toll Brothers 0.35 -15.00% 53082 37.00 34.35
BCR C.R. Bard 0.34 -17.00% 14329 134.05 138.82
CTAS Cintas Corporation 0.34 -20.00% 31507 59.57 57.51
XBI SPDR S&P; Biotech 0.34 -2.00% 14325 130.86 125.61
EXPD Expeditors International of Washington 0.33 -21.00% 42215 44.37 39.87
HD Home Depot 0.33 -8.00% 22615 82.23 77.03
Tyco International Ltd S hs 0.33 -17.00% 45499 40.94 0.00
QCOM QUALCOMM 0.33 +15.00% 24674 74.50 80.82
EL Estee Lauder Companies 0.33 -17.00% 24302 75.14 71.48
AMGN Amgen 0.32 -4.00% 15490 114.50 116.05
GSK GlaxoSmithKline 0.32 -14.00% 33736 53.55 52.45
Te Connectivity Ltd for 0.32 -46.00% 32655 55.29 0.00
L Brands 0.32 -14.00% 29280 61.71 0.00
TWX Time Warner 0.31 -14.00% 24855 69.90 65.03
STT State Street Corporation 0.31 -7.00% 23927 71.43 65.67
LEN Lennar Corporation 0.31 -14.00% 43120 39.69 38.42
FISV Fiserv 0.31 +67.00% 28944 59.15 57.38
CHD Church & Dwight 0.31 -16.00% 26139 66.15 68.84
GNRC Generac Holdings 0.31 -17.00% 30687 56.87 58.09
CVS CVS Caremark Corporation 0.30 -10.00% 23632 71.30 73.84
OXY Occidental Petroleum Corporation 0.30 -17.00% 17585 94.69 96.61
SPY SPDR S&P; 500 ETF 0.29 8794 184.67 186.19
PCAR PACCAR 0.29 -21.00% 27530 59.11 65.58
IHI iShares Dow Jones US Medical Dev. 0.29 17531 92.53 96.48
Dunkin' Brands 0.29 -24.00% 33589 48.48 0.00
NTRS Northern Trust Corporation 0.28 25671 61.54 59.38
Ace Limited Cmn 0.27 -5.00% 14382 103.60 0.00
COG Cabot Oil & Gas Corporation 0.27 -16.00% 38472 38.77 34.27
UNH UnitedHealth 0.27 +2148.00% 20235 75.44 75.14
LUX Luxottica Group S.p.A. 0.27 -17.00% 27828 53.95 56.49
UPS United Parcel Service 0.26 -10.00% 13848 105.93 97.67
UNP Union Pacific Corporation 0.26 -3.00% 8741 168.26 186.75
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.26 12734 114.18 117.84
MTB M&T; Bank Corporation 0.25 -16.00% 12033 116.67 121.60
Antero Res 0.25 NEW 22504 63.19 0.00
CAT Caterpillar 0.24 -5.00% 14850 91.43 103.16
PBI Pitney Bowes 0.24 NEW 57964 23.38 25.35
BUD Anheuser-Busch InBev NV 0.24 -37.00% 12763 106.21 108.65
Willis Group Holdings 0.23 -21.00% 28375 44.93 0.00
TJX TJX Companies 0.23 -15.00% 19950 63.73 58.72
AMZN Amazon 0.23 3274 397.88 325.90
RIO Rio Tinto 0.21 -24.00% 20535 56.27 55.29
UL Unilever 0.21 +772.00% 28387 41.28 44.09
PNC PNC Financial Services 0.20 -16.00% 14195 77.71 83.52
ADI Analog Devices 0.20 22464 50.92 52.38
FXI iShares FTSE/Xinhua China 25 Index 0.19 27653 38.67 35.70
MON Monsanto Company 0.19 -3.00% 9211 116.36 112.55
LLY Eli Lilly & Co. 0.19 -16.00% 20933 51.28 59.88
DOW Dow Chemical Company 0.19 -3.00% 24297 44.07 48.63
RDS.A Royal Dutch Shell 0.19 -5.00% 14809 71.35 0.00
Suncor Energy 0.19 -18.00% 30287 34.98 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.18 19896 50.71 50.54
PLL Pall Corporation 0.17 -14.00% 11368 85.05 86.52
PM Philip Morris International 0.17 -25.00% 10709 90.00 82.39
HSY Hershey Company 0.17 +4.00% 10070 97.14 100.45
CMCSA Comcast Corporation 0.16 16731 52.00 49.32
NSC Norfolk Southern 0.16 -9.00% 9450 93.33 96.10
BEN Franklin Resources 0.16 +38.00% 15530 57.71 52.73
NGG National Grid 0.16 -6.00% 13436 66.67 69.40
CTCT Constant Contact 0.16 29491 31.06 26.43
Enterprise Products Partners 0.15 -4.00% 13078 66.00 0.00
BHP BHP Billiton 0.15 -14.00% 12085 68.33 70.99
BLK BlackRock 0.14 2516 316.18 305.15
BDX Becton, Dickinson and 0.14 -5.00% 7275 110.24 112.69
APC Anadarko Petroleum Corporation 0.14 -3.00% 10035 78.53 98.26
MMP Magellan Midstream Partners 0.14 -6.00% 11981 63.25 72.95
COO Cooper Companies 0.13 NEW 5811 123.53 128.24
VTI Vanguard Total Stock Market ETF 0.13 7385 95.87 96.54
Duke Energy 0.13 -9.00% 10405 68.97 0.00
DE Deere & Company 0.12 7073 92.50 93.38
CELG Celgene Corporation 0.12 -36.00% 3871 168.32 141.92
AIG American International 0.12 12670 50.96 50.67
MA MasterCard Incorporated 0.11 +29.00% 735 835.56 74.51
D Dominion Resources 0.11 -17.00% 9307 65.00 71.38
LMT Lockheed Martin Corporation 0.11 4114 148.89 159.77
AGN Allergan 0.11 -3.00% 5549 111.35 131.45
COP ConocoPhillips 0.11 -2.00% 8544 70.79 73.84
K Kellogg Company 0.11 10179 61.00 66.07
SPG Simon Property 0.11 4031 150.00 170.43
AIA iShares S&P; Asia 50 Index Fund 0.11 12723 47.94 47.30
Mondelez Int 0.11 -10.00% 17057 35.42 0.00
Kraft Foods 0.11 11463 54.05 0.00
BAC Bank of America Corporation 0.10 -15.00% 34225 15.55 16.03
BAX Baxter International 0.10 7749 69.63 73.15
TEVA Teva Pharmaceutical Industries 0.10 -15.00% 14024 40.37 50.48
MHP McGraw-Hill Companies 0.10 7250 78.21 0.00
EBAY eBay 0.10 +43.00% 9925 54.77 54.91
UN Unilever N.V. 0.10 -3.00% 13685 40.00 42.26
KMP Kinder Morgan Energy Partners 0.10 -13.00% 7015 80.00 77.30
VT Vanguard Total World Stock Idx Fd 0.10 +150.00% 9703 59.36 59.50
Marathon Petroleum 0.10 -2.00% 5877 91.43 0.00
AMG Affiliated Managers 0.09 -17.00% 2310 216.13 184.70
SYY SYSCO Corporation 0.09 -78.00% 14697 36.00 36.06
MDT Medtronic 0.09 +3.00% 8675 57.58 59.18
NI NiSource 0.09 +5.00% 15525 31.11 35.94
HPQ Hewlett-Packard Company 0.09 +2.00% 17805 27.92 31.80
VOD Vodafone 0.09 -31.00% 13212 39.31 35.98
GILD Gilead Sciences 0.09 -4.00% 6344 75.41 70.25
PAA Plains All American Pipeline 0.09 -2.00% 9528 52.00 56.42
PVTB PrivateBan 0.09 17000 28.94 29.04
BTUI BTU International 0.09 159597 3.01 3.20
Alerian Mlp Etf 0.09 28500 17.79 0.00
Vanguard S&p 500 Etf idx fd 0.09 NEW 2917 169.01 0.00
GLW Corning Incorporated 0.08 -13.00% 26125 17.86 20.91
SCHL Scholastic Corporation 0.08 12500 34.00 32.80
MO Altria 0.08 -18.00% 12103 38.00 38.16
HES Hess 0.08 +49.00% 5273 82.86 86.19
MUR Murphy Oil Corporation 0.08 -10.00% 6670 64.79 63.57
DBC PowerShares DB Com Indx Trckng Fund 0.08 +108.00% 17636 25.79 26.54
MJN Mead Johnson Nutrition 0.08 +51.00% 5152 84.00 83.86
IJH iShares S&P; MidCap 400 Index 0.08 -57.00% 3180 133.96 135.05
Stratasys 0.08 -2.00% 3126 134.97 0.00
VALE Vale 0.07 -39.00% 25384 15.21 14.04
USB U.S. Ban 0.07 -40.00% 9860 38.10 40.23
JWN Nordstrom 0.07 +8.00% 6837 61.12 60.47
JCI Johnson Controls 0.07 7200 51.32 46.83
Everest Re 0.07 +128.00% 2532 155.56 0.00
TOT TOTAL S.A. 0.07 6813 61.33 68.14
V Visa 0.07 +4.00% 1829 223.13 209.65
ZMH Zimmer Holdings 0.07 4080 93.23 91.62
ETE Energy Transfer Equity 0.07 4920 81.71 48.51
Nxp Semiconductors N V 0.07 8500 45.88 0.00
Citi 0.07 +17.00% 7212 52.11 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 -9.00% 7420 41.77 41.65
LNC Lincoln National Corporation 0.06 +26.00% 6670 51.74 48.03
ED Consolidated Edison 0.06 6401 55.20 57.28
BOH Bank of Hawaii Corporation 0.06 6000 59.17 57.48
YUM Yum! Brands 0.06 -14.00% 4360 75.00 76.47
HON Honeywell International 0.06 -5.00% 3486 91.43 93.11
BPL Buckeye Partners 0.06 +10.00% 4700 71.06 76.58
GD General Dynamics Corporation 0.06 -35.00% 3350 95.00 109.37
NVO Novo Nordisk A/S 0.06 1723 185.00 44.04
Ingersoll-rand Co Ltd-cl A 0.06 -8.00% 5600 61.61 0.00
LNT Alliant Energy Corporation 0.06 +231.00% 6800 50.91 58.19
NKTR Nektar Therapeutics 0.06 28952 11.36 11.14
Bk Nova Cad 0.06 5800 62.59 0.00
Graham Hldgs 0.06 NEW 500 664.00 0.00
COST Costco Wholesale Corporation 0.05 -34.00% 2354 119.09 113.49
CMI Cummins 0.05 -50.00% 2000 141.00 145.59
IDXX IDEXX Laboratories 0.05 2500 106.40 119.45
SE Spectra Energy 0.05 +9.00% 7783 35.56 39.39
TRV Travelers Companies 0.05 2935 91.57 86.65
IP International Paper Company 0.05 6000 49.00 45.47
M Macy's 0.05 -17.00% 4735 53.54 57.00
AEP American Electric Power Company 0.05 6436 46.81 52.47
F Ford Motor Company 0.05 -2.00% 19475 15.45 16.04
EXC Exelon Corporation 0.05 -52.00% 10217 27.78 35.98
SPLS Staples 0.05 16860 15.90 11.92
MWE MarkWest Energy Partners 0.05 4166 66.01 63.80
MRO Marathon Oil Corporation 0.05 -4.00% 7957 35.31 36.73
HOT Starwood Hotels & Resorts Worldwide 0.05 +2954.00% 3360 79.46 77.06
WES Western Gas Partners 0.05 4217 61.81 67.70
ABB ABB 0.05 -14.00% 9721 26.32 25.79
SXL Sunoco Logistics Partners 0.05 -4.00% 3975 75.47 87.98
ROK Rockwell Automation 0.05 2387 118.36 126.48
UBA Urstadt Biddle Properties 0.05 16000 18.44 20.48
ICF iShares Cohen & Steers Realty Maj. 0.05 3430 74.07 84.13
American Tower Reit 0.05 -22.00% 3380 80.00 0.00
Phillips 66 0.05 -3.00% 3792 76.87 0.00
Access Midstream Partners, L.p 0.05 5450 56.19 0.00
Directv 0.05 -8.00% 4454 69.00 0.00
Liberty Media 0.05 -23.00% 1999 146.30 0.00
Intercontinentalexchange 0.05 NEW 1235 224.49 0.00
CTSH Cognizant Technology Solutions 0.04 -41.00% 2409 101.08 49.65
VIA.B Via 0.04 -3.00% 2257 87.54 0.00
PII Polaris Industries 0.04 +13.00% 1500 145.71 135.76
TE TECO Energy 0.04 12976 17.26 18.12
CPB Campbell Soup Company 0.04 -23.00% 5400 43.20 44.41
TMO Thermo Fisher Scientific 0.04 -21.00% 2200 111.25 119.16
PH Parker-Hannifin Corporation 0.04 +107.00% 1813 129.00 125.43
SO Southern Company 0.04 4937 41.00 45.21
MAR Marriott International 0.04 +1138.00% 4150 49.40 56.42
DISCK Discovery Communications 0.04 -11.00% 2975 83.70 72.76
CRM salesforce 0.04 3896 55.18 55.63
WYN Wyndham Worldwide Corporation 0.04 3130 73.80 71.62
ILMN Illumina 0.04 2125 110.59 137.31
RJF Raymond James Financial 0.04 -44.00% 3802 54.35 50.54
CBI Chicago Bridge & Iron Company N.V. 0.04 -26.00% 2796 82.98 85.33
Manulife Finl 0.04 10622 20.00 0.00
IJR iShares S&P; SmallCap 600 Index 0.04 -6.00% 1967 109.30 107.84
Arcos Dorados Holdings 0.04 16400 12.13 0.00
Demandware 0.04 3604 64.10 0.00
Intercontinental Htls Spons 0.04 NEW 6925 33.50 0.00
Eaton 0.04 2984 76.10 0.00
ANSS ANSYS 0.03 -46.00% 1825 87.07 75.28
BR Broadridge Financial Solutions 0.03 -38.00% 3873 38.83 36.50
MBFI MB Financial 0.03 4500 32.00 29.29
NDAQ NASDAQ OMX 0.03 NEW 3700 39.73 35.36
IACI IAC/InterActive 0.03 -22.00% 2580 68.60 69.24
CLH Clean Harbors 0.03 -13.00% 3200 60.00 55.13
CBS CBS Corporation 0.03 2795 63.53 59.46
APA Apache Corporation 0.03 -41.00% 1666 85.83 84.01
NBL Noble Energy 0.03 -27.00% 2214 68.39 73.54
PPG PPG Industries 0.03 876 189.50 197.13
AFL AFLAC Incorporated 0.03 -24.00% 2135 66.98 62.86
VRSN Verisign 0.03 -20.00% 2590 59.85 50.44
MS Morgan Stanley 0.03 5308 31.27 31.13
LH Laboratory Corp. of America Holdings 0.03 1750 91.43 101.52
DRI Darden Restaurants 0.03 -32.00% 2750 54.67 48.74
IFF International Flavors & Fragrances 0.03 1800 86.00 95.22
WHR Whirlpool Corporation 0.03 1058 157.00 153.61
COHR Coherent 0.03 2048 74.00 62.50
KR Kroger 0.03 3860 39.45 44.24
HP Helmerich & Payne 0.03 -39.00% 1960 84.18 109.64
COF Capital One Financial 0.03 -19.00% 2175 76.31 75.41
HAL Halliburton Company 0.03 3096 50.40 60.73
LINTA Liberty Media 0.03 5260 28.82 29.36
WMB Williams Companies 0.03 -25.00% 3929 40.00 41.59
SBUX Starbucks Corporation 0.03 +46.00% 2375 78.10 70.90
WFMI Whole Foods Market 0.03 2750 57.78 0.00
TUP Tupperware Brands Corporation 0.03 1615 94.74 85.62
CAG ConAgra Foods 0.03 -4.00% 4800 33.75 31.17
PCLN priceline.com Incorporated 0.03 -2.00% 140 1164.29 1216.61
Invesco Ltd shs 0.03 +116.00% 4550 36.44 0.00
BIDU Baidu 0.03 994 177.97 156.26
CIG Companhia Energetica Minas Gerais 0.03 22289 7.56 7.04
HUM Humana 0.03 1440 103.47 106.38
KEY Key 0.03 -35.00% 11960 12.50 13.60
RS Reliance Steel & Aluminum 0.03 2440 75.82 70.25
Dcp Midstream Partners 0.03 2850 50.18 0.00
LLL L-3 Communications Holdings 0.03 1350 106.67 117.72
SEP Spectra Energy Partners 0.03 3675 45.44 52.84
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +54.00% 2975 64.00 0.00
IPAR Inter Parfums 0.03 NEW 4600 35.87 34.41
WGL WGL Holdings 0.03 4197 40.00 39.26
IWN iShares Russell 2000 Value Index 0.03 1465 99.66 98.81
OKE ONEOK 0.03 +6.00% 3087 62.50 61.27
Industries N shs - a - 0.03 -11.00% 1775 80.00 0.00
BAH Booz Allen Hamilton Holding Corporation 0.03 9670 19.13 22.01
KYN Kayne Anderson MLP Investment 0.03 4190 39.42 36.70
TYG Tortoise Energy Infrastructure 0.03 4064 47.74 46.09
NBN Northeast Bancorp/ME 0.03 17947 9.58 9.32
Kinder Morgan 0.03 -55.00% 4098 35.82 0.00
Xylem 0.03 -8.00% 4275 34.63 0.00
Exelis 0.03 8470 19.01 0.00
Clovis Oncology 0.03 2333 60.44 0.00
Wp Carey 0.03 2326 61.48 0.00
HAS Hasbro 0.02 +208.00% 1775 55.56 54.20
CIT CIT 0.02 -26.00% 2000 52.00 46.71
SQM Sociedad Quimica y Minera 0.02 +117.00% 4950 25.86 31.92
HBC HSBC Holdings 0.02 -49.00% 1764 54.99 0.00
GS Goldman Sachs 0.02 -4.00% 575 176.92 158.39
FIS Fidelity National Information Services 0.02 2579 53.76 52.86
DFS Discover Financial Services 0.02 -14.00% 1615 55.73 56.68
FDX FedEx Corporation 0.02 +11.00% 701 145.00 134.90
PHM Pulte 0.02 5900 20.44 18.76
BBBY Bed Bath & Beyond 0.02 1450 80.00 63.73
PETM PetSmart 0.02 -17.00% 1825 72.94 66.60
SHW Sherwin-Williams Company 0.02 +54.00% 550 183.64 195.46
VFC V.F. Corporation 0.02 NEW 1600 62.50 59.89
GWW W.W. Grainger 0.02 -29.00% 450 255.56 253.29
BF.B Brown-Forman Corporation 0.02 1368 76.34 0.00
ERTS Electronic Arts 0.02 +54.00% 4185 22.86 0.00
WDC Western Digital 0.02 1100 83.64 90.38
NOK Nokia Corporation 0.02 16250 8.12 7.40
NOV National-Oilwell Var 0.02 -49.00% 1641 80.00 81.86
VLO Valero Energy Corporation 0.02 -26.00% 2550 50.59 55.67
Partner Re 0.02 +16.00% 852 105.63 0.00
CVG Convergys Corporation 0.02 4610 21.00 21.82
WSM Williams-Sonoma 0.02 2270 58.15 62.20
NKE NIKE 0.02 +45.00% 1575 79.00 74.36
TGT Target Corporation 0.02 -40.00% 1980 63.33 59.93
WLP WellPoint 0.02 -55.00% 1125 92.41 91.27
Agilent Technologies Inc C ommon 0.02 -41.00% 1741 57.00 0.00
LLTC Linear Technology Corporation 0.02 -7.00% 2500 45.38 45.95
JEC Jacobs Engineering 0.02 1742 63.16 63.63
ITC ITC Holdings 0.02 +20.00% 1025 95.61 37.74
DPS Dr Pepper Snapple 0.02 2280 48.68 52.38
VRSK Verisk Analytics 0.02 +32.00% 1515 66.25 57.85
SJM J.M. Smucker Company 0.02 -41.00% 1335 103.64 96.70
FUN Cedar Fair 0.02 2730 49.45 51.21
YHOO Yahoo! 0.02 NEW 2225 40.45 35.93
Amdocs Ltd ord 0.02 +50.00% 3050 41.31 0.00
GMCR Green Mountain Coffee Roasters 0.02 -16.00% 1486 75.98 98.73
SBS Companhia de Saneamento Basi 0.02 +22.00% 8330 11.28 9.17
Sun Life Financial 0.02 -34.00% 2602 35.36 0.00
ZION Zions Bancorporation 0.02 3005 29.95 30.06
Herbalife Ltd Com Stk 0.02 +1176.00% 1710 78.95 0.00
GEL Genesis Energy 0.02 +22.00% 2495 52.51 55.68
MET MetLife 0.02 2089 54.09 51.16
NGLS Targa Resources Partners 0.02 -33.00% 2050 52.20 60.27
OKS Oneok Partners 0.02 -17.00% 2000 52.50 56.54
POM Pepco Holdings 0.02 5620 18.75 21.52
RGNC Regency Energy Partners 0.02 5280 26.33 0.00
BWA BorgWarner 0.02 -40.00% 1980 55.00 62.40
Agni 0.02 +382.00% 3881 26.28 0.00
EWH iShares MSCI Hong Kong Index Fund 0.02 6227 20.56 20.89
AGG iShares Lehman Aggregate Bond 0.02 1167 106.26 108.48
Seadrill 0.02 -18.00% 3125 40.96 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.02 1388 92.72 94.17
HTWR HeartWare International 0.02 1000 94.00 85.69
GSG iShares S&P; GSCI Commodity-Indexed 0.02 -6.00% 2845 32.34 33.65
DVY iShares Dow Jones Select Dividend 0.02 1263 71.06 74.06
TIP iShares Barclays TIPS Bond Fund 0.02 849 109.54 113.31
GM General Motors Company 0.02 +1122.00% 2750 40.63 33.99
LMAT LeMaitre Vascular 0.02 14636 7.99 8.03
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 +415.00% 4593 26.78 0.00
WSDT WisdomTree Investments 0.02 +150.00% 6931 17.75 0.00
Nielsen Holdings Nv 0.02 -20.00% 2850 45.96 0.00
Tesoro Logistics Lp us equity 0.02 2382 52.48 0.00
Jazz Pharmaceuticals 0.02 -43.00% 800 126.25 0.00
Aon 0.02 +38.00% 1350 83.70 0.00
Rowan Companies 0.02 -31.00% 3760 35.37 0.00
Wageworks 0.02 1916 59.50 0.00
Eqt Midstream Partners 0.02 1725 58.55 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.02 +539.00% 4708 20.60 0.00
Mplx 0.02 2279 44.76 0.00
Liberty Global Inc C 0.02 1056 85.37 0.00
Liberty Global Inc Com Ser A 0.02 1056 91.46 0.00
PKG Packaging Corporation of America 0.01 520 63.46 67.62
NU Northeast Utilities System 0.01 651 43.01 46.14
GNW Genworth Financial 0.01 +25.00% 5240 15.48 16.69
AMP Ameriprise Financial 0.01 -8.00% 318 116.35 105.74
PBCT People's United Financial 0.01 5122 15.03 14.68
SLM SLM Corporation 0.01 -5.00% 1435 24.24 26.02
MCO Moody's Corporation 0.01 -35.00% 800 78.57 78.94
CSX CSX Corporation 0.01 -72.00% 2310 28.57 27.84
WM Waste Management 0.01 -55.00% 750 45.33 42.06
BTU Peabody Energy Corporation 0.01 -5.00% 2600 19.62 16.58
OREX Orexigen Therapeutics 0.01 6574 5.63 5.36
VRTX Vertex Pharmaceuticals Incorporated 0.01 375 74.67 63.90
ADM Archer Daniels Midland Company 0.01 NEW 750 44.00 45.00
CTXS Citrix Systems 0.01 -69.00% 500 64.00 55.62
FNF Fidelity National Financial 0.01 -72.00% 1086 32.23 31.58
GPC Genuine Parts Company 0.01 -5.00% 539 83.49 87.99
HRB H&R; Block 0.01 1600 28.75 28.11
MCHP Microchip Technology 0.01 -32.00% 1540 44.81 47.20
NTAP NetApp 0.01 +102.00% 750 41.33 35.72
NEM Newmont Mining Corporation 0.01 -28.00% 3020 23.00 23.77
NOC Northrop Grumman Corporation 0.01 -2.00% 350 114.29 121.41
PAYX Paychex 0.01 1330 45.86 41.05
PSA Public Storage 0.01 -58.00% 354 146.67 171.45
RPM RPM International 0.01 -4.00% 1205 41.49 42.50
TROW T. Rowe Price 0.01 -19.00% 634 83.60 80.59
AKAM Akamai Technologies 0.01 -53.00% 1770 47.27 53.93
SIVB SVB Financial 0.01 -3.00% 600 105.26 114.07
HBI Hanesbrands 0.01 -70.00% 500 70.00 77.23
THOR Thoratec Corporation 0.01 1400 37.00 34.00
URI United Rentals 0.01 -57.00% 500 78.00 92.94
CINF Cincinnati Financial Corporation 0.01 875 52.57 48.85
MAS Masco Corporation 0.01 NEW 1420 22.54 22.10
PHG Koninklijke Philips Electronics NV 0.01 -57.00% 1534 37.14 34.29
COL Rockwell Collins 0.01 900 74.44 80.09
CTL CenturyLink 0.01 +36.00% 1484 31.67 34.71
MCK McKesson Corporation 0.01 +13.00% 362 160.22 171.57
ENR Energizer Holdings 0.01 NEW 290 106.90 98.06
PCL Plum Creek Timber 0.01 -66.00% 1050 45.00 42.24
STAA STAAR Surgical Company 0.01 4000 16.25 17.55
BHI Baker Hughes Incorporated 0.01 873 54.98 68.90
Cenovus Energy 0.01 -96.00% 2710 28.78 0.00
RDS.B Royal Dutch Shell 0.01 380 76.32 0.00
SIAL Sigma-Aldrich Corporation 0.01 800 94.00 94.00
SYK Stryker Corporation 0.01 -75.00% 751 74.57 79.00
SYMC Symantec Corporation 0.01 NEW 1460 23.29 20.64
XRX Xerox Corporation 0.01 -78.00% 2600 12.00 11.42
GPS Gap 0.01 +16.00% 790 39.24 38.91
PDCO Patterson Companies 0.01 -48.00% 1400 41.43 41.07
SRCL Stericycle 0.01 -44.00% 443 115.12 111.47
BF.A Brown-Forman Corporation 0.01 -11.00% 1110 73.53 0.00
CLX Clorox Company 0.01 +24.00% 622 93.25 90.34
USG USG Corporation 0.01 1950 28.33 31.56
GCI Gannett 0.01 -58.00% 2425 29.69 26.64
FITB Fifth Third Ban 0.01 3825 21.05 20.96
PRU Prudential Financial 0.01 500 92.00 81.00
RGC Regal Entertainment 0.01 3950 19.47 18.94
EXP Eagle Materials 0.01 507 76.92 87.07
SRE Sempra Energy 0.01 -50.00% 350 91.43 97.93
AMAT Applied Materials 0.01 -10.00% 3550 17.75 18.80
CHK Chesapeake Energy Corporation 0.01 -4.00% 1120 26.79 27.39
PXD Pioneer Natural Resources 0.01 -36.00% 215 186.05 202.90
EEQ Enbridge Energy Management 0.01 2387 28.49 28.86
HGT Hugoton Royalty Trust 0.01 5369 7.45 7.84
MIN MFS Intermediate Income Trust 0.01 6328 5.21 5.22
VTR Ventas 0.01 -72.00% 577 56.91 65.27
CPN Calpine Corporation 0.01 1500 19.33 21.44
APH Amphenol Corporation 0.01 +144.00% 850 89.41 93.21
PWR Quanta Services 0.01 1370 31.39 36.40
Teekay Shipping Marshall Isl 0.01 -39.00% 975 48.21 0.00
LO Lorillard 0.01 1408 49.56 53.99
EIX Edison International 0.01 -3.00% 620 46.77 57.15
HNT Health Net 0.01 1138 29.88 31.86
Transcanada 0.01 -63.00% 750 45.33 0.00
CY Cypress Semiconductor Corporation 0.01 4800 10.00 9.56
ACC American Campus Communities 0.01 -53.00% 1700 31.43 37.34
BRC Brady Corporation 0.01 1000 31.00 25.99
CMG Chipotle Mexican Grill 0.01 -26.00% 127 535.43 567.55
EEP Enbridge Energy Partners 0.01 1600 30.00 28.91
EPB El Paso Pipeline Partners 0.01 -77.00% 1400 35.71 32.33
GME GameStop 0.01 1000 49.00 40.67
STR Questar Corporation 0.01 +4.00% 2090 24.24 23.44
CBZ CBIZ 0.01 3600 9.17 9.00
DNR Denbury Resources 0.01 -15.00% 2040 16.67 17.01
ETP Energy Transfer Partners 0.01 -38.00% 1349 57.08 55.80
GOLD Randgold Resources 0.01 484 61.98 79.16
HXL Hexcel Corporation 0.01 -60.00% 1368 45.00 43.97
URS URS Corporation 0.01 -66.00% 579 52.34 47.84
VMI Valmont Industries 0.01 +296.00% 206 150.49 150.11
WOR Worthington Industries 0.01 683 42.46 36.89
ABCO Advisory Board Company 0.01 1304 63.65 59.89
ASEI American Science & Engineering 0.01 624 72.12 66.56
CNL Cleco Corporation 0.01 625 46.40 50.67
CRD.B Crawford & Company 0.01 5849 9.23 0.00
EXR Extra Space Storage 0.01 NEW 900 42.22 49.71
FFIV F5 Networks 0.01 -23.00% 411 90.00 107.26
SMG Scotts Miracle-Gro Company 0.01 -51.00% 546 65.22 59.69
VMW VMware 0.01 NEW 871 89.55 101.55
ATRO Astronics Corporation 0.01 NEW 1203 50.71 56.61
IHS IHS 0.01 -46.00% 300 120.00 119.12
MNTA Momenta Pharmaceuticals 0.01 1813 17.65 11.53
BBSI Barrett Business Services 0.01 NEW 415 91.57 57.00
HCP HCP 0.01 -59.00% 1630 33.33 40.71
Bank Of Montreal Cadcom Npv 0.01 850 66.67 0.00
DEL Deltic Timber Corporation 0.01 -61.00% 442 67.87 60.00
NHI National Health Investors 0.01 550 56.36 60.38
BOFI BofI Holding 0.01 685 78.83 83.98
KVHI KVH Industries 0.01 4000 13.00 13.38
New Gold Inc Cda 0.01 6024 5.31 0.00
SNI Scripps Networks Interactive 0.01 -41.00% 675 85.93 74.57
EWZ iShares MSCI Brazil Index 0.01 942 44.00 46.16
MDY SPDR S&P; MidCap 400 ETF 0.01 330 243.08 246.28
PODD Insulet Corporation 0.01 1500 37.33 43.08
MOO Market Vectors Agribusiness 0.01 575 53.91 54.34
TDSC 3D Systems Corporation 0.01 NEW 489 92.02 0.00
CSII Cardiovascular Systems 0.01 +119.00% 2286 34.12 25.80
Xl Group Plc shs 0.01 -2.00% 920 31.52 0.00
KKR KKR & Co 0.01 1550 24.52 23.49
QEP QEP Resources 0.01 1545 30.42 32.37
SIX Six Flags Entertainment 0.01 +43.00% 820 36.59 40.10
EPP iShares MSCI Pacific ex-Japan Idx 0.01 592 47.30 49.57
IEV iShares S&P; Europe 350 Index 0.01 +184.00% 1681 47.59 48.38
Clearbridge Energy Mlp Fd 0.01 -2.00% 1515 27.06 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 451 104.07 105.45
VNQ Vanguard REIT ETF 0.01 -46.00% 564 63.83 71.86
Novadaq Technologies 0.01 2347 16.62 0.00
RWX SPDR DJ International Real Estate ETF 0.01 NEW 930 40.86 42.33
EWG iShares MSCI Germany Index Fund 0.01 NEW 1652 31.48 30.87
CUT Claymore Beacon Global Timber Index 0.01 1344 26.04 24.34
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 1125 25.78 28.52
TYY Tortoise Energy Capital Corporation 0.01 1600 32.50 33.43
NUV Nuveen Muni Value Fund 0.01 5456 8.98 9.41
CRT Cross Timbers Royalty Trust 0.01 1800 29.44 31.39
Wisdomtree Tr em lcl debt fd 0.01 1099 46.41 0.00
Tearlab 0.01 5123 9.37 0.00
CGW Claymore S&P; Global Water Index 0.01 2275 27.69 28.90
PUW PowerShares WilderHill Prog. Ptf. 0.01 1654 32.04 32.80
RMTI Rockwell Medical Technologies 0.01 NEW 4509 10.42 10.43
STRM Streamline Health Solutions 0.01 5129 7.02 5.15
Linkedin 0.01 275 218.18 0.00
Gsv Cap 0.01 -34.00% 5253 12.18 0.00
Oiltanking Partners L P unit 0.01 1186 62.39 0.00
Hillshire Brands 0.01 -3.00% 945 32.26 0.00
Catamaran 0.01 -26.00% 1250 47.20 0.00
Autobytel 0.01 NEW 3265 15.01 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 396 103.54 0.00
Libertyinteractivecorp lbtventcoma 0.01 261 128.21 0.00
Del Friscos Restaurant 0.01 NEW 1936 23.76 0.00
Natural Grocers By Vitamin C 0.01 1479 42.60 0.00
Linn 0.01 NEW 1680 30.95 0.00
Fleetmatics 0.01 1226 43.23 0.00
WESTERN GAS EQUITY Partners 0.01 1555 39.23 0.00
Starz - Liberty Capital stock 0.01 -27.00% 1418 28.04 0.00
Silver Spring Networks 0.01 NEW 1790 21.23 0.00
Channeladvisor 0.01 1235 42.11 0.00
Windstream Hldgs 0.01 3550 7.89 0.00
Murphy Usa 0.01 -30.00% 1300 41.67 0.00
Allegion Plc equity 0.01 NEW 1866 43.94 0.00
Valero Energy Partners 0.01 NEW 1338 34.38 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 1485 26.94 0.00
CCK Crown Holdings 0.00 145 41.38 45.50
TWC Time Warner Cable 0.00 71 140.85 135.61
PBR Petroleo Brasileiro SA 0.00 -11.00% 1178 13.68 13.38
IBN ICICI Bank 0.00 166 36.14 44.09
TSM Taiwan Semiconductor Mfg 0.00 -51.00% 539 16.70 20.75
AIZ Assurant 0.00 NEW 300 66.67 65.59
RGA Reinsurance Group of America 0.00 -95.00% 48 83.33 77.95
LPS Lender Processing Services 0.00 238 37.82 37.30
PFG Principal Financial 0.00 340 50.00 45.18
AJG Arthur J. Gallagher & Co. 0.00 506 47.43 45.19
Ubs Ag Cmn 0.00 1100 19.09 0.00
TSCO Tractor Supply Company 0.00 -10.00% 232 77.59 67.52
AGL AGL Resources 0.00 -71.00% 150 46.67 0.00
GXP Great Plains Energy Incorporated 0.00 -81.00% 550 23.64 26.90
AEE Ameren Corporation 0.00 -61.00% 300 36.67 41.66
Bunge 0.00 89 78.65 0.00
FE FirstEnergy 0.00 200 35.00 33.88
CAH Cardinal Health 0.00 148 67.57 67.77
CLB Core Laboratories N.V. 0.00 -92.00% 45 200.00 212.73
EW Edwards Lifesciences 0.00 360 65.00 80.17
FST Forest Oil Corporation 0.00 -39.00% 540 3.70 1.88
JBHT J.B. Hunt Transport Services 0.00 -75.00% 310 77.42 76.17
JCP J.C. Penney Company 0.00 800 8.75 7.25
LECO Lincoln Electric Holdings 0.00 -10.00% 222 72.07 70.00
MWV MeadWestva 0.00 -78.00% 140 35.71 38.30
MCY Mercury General Corporation 0.00 515 50.49 45.96
NUAN Nuance Communications 0.00 400 15.00 16.08
RAI Reynolds American 0.00 524 49.62 54.89
SNA Snap-on Incorporated 0.00 -95.00% 52 115.38 114.66
TDC Teradata Corporation 0.00 -89.00% 298 46.98 46.67
VAL Valspar Corporation 0.00 -97.00% 76 65.79 72.00
ADBE Adobe Systems Incorporated 0.00 200 60.00 63.00
GPN Global Payments 0.00 -95.00% 58 68.97 68.14
Transocean 0.00 NEW 535 48.60 0.00
RWT Redwood Trust 0.00 220 18.18 20.77
FELE Franklin Electric 0.00 118 42.37 41.37
ITRI Itron 0.00 60 33.33 35.54
TKR Timken Company 0.00 -2.00% 70 57.14 59.94
MAA Mid-America Apartment 0.00 440 61.36 68.50
ENTG Entegris 0.00 314 12.74 11.65
LVS Las Vegas Sands 0.00 -94.00% 150 80.00 76.43
TDW Tidewater 0.00 -8.00% 445 60.00 49.34
EQR Equity Residential 0.00 -78.00% 450 50.00 57.76
MTD Mettler-Toledo International 0.00 -3.00% 104 240.38 234.05
TSN Tyson Foods 0.00 -91.00% 229 28.99 42.68
EMN Eastman Chemical Company 0.00 -86.00% 250 80.00 88.59
AZN AstraZeneca 0.00 -16.00% 462 58.44 63.48
DV DeVry 0.00 -10.00% 315 34.92 39.53
LTM Life Time Fitness 0.00 -4.00% 82 48.78 50.01
HCN Health Care REIT 0.00 -49.00% 222 54.05 62.08
CASY Casey's General Stores 0.00 45 66.67 66.19
HMN Horace Mann Educators Corporation 0.00 68 29.41 28.20
AGCO AGCO Corporation 0.00 -7.00% 120 58.33 56.82
AOL AOL 0.00 109 45.87 44.09
CFN CareFusion Corporation 0.00 74 40.54 38.34
CSC Computer Sciences Corporation 0.00 303 56.11 60.88
FLR Fluor Corporation 0.00 -36.00% 205 72.73 77.94
NCR NCR Corporation 0.00 -95.00% 48 41.67 34.33
SNY Sanofi-Aventis SA 0.00 -80.00% 300 53.33 52.16
WEC Wisconsin Energy Corporation 0.00 -75.00% 650 40.00 47.99
LSI LSI Corporation 0.00 -91.00% 930 11.11 11.09
Imperial Oil 0.00 -84.00% 110 45.45 0.00
HAR Harman International Industries Inc./DE/ 0.00 -6.00% 233 81.55 107.17
MAN Manpower 0.00 50 80.00 76.82
SAP SAP AG 0.00 168 89.29 79.66
ISCA International Speedway Corporation 0.00 -10.00% 86 34.88 32.08
IRM Iron Mountain Incorporated 0.00 -95.00% 189 31.75 26.98
Montpelier Re Holdings/mrh 0.00 450 28.89 0.00
FLIR FLIR Systems 0.00 124 32.26 35.33
LYV Live Nation Entertainment 0.00 -25.00% 300 20.00 20.61
VNO Vornado Realty Trust 0.00 -80.00% 250 86.67 100.34
AF Astoria Financial Corporation 0.00 158 12.66 13.39
GMT GATX Corporation 0.00 -95.00% 84 47.62 67.42
Bce 0.00 182 43.96 0.00
FTR Frontier Communications 0.00 372 5.38 5.90
PPL PPL Corporation 0.00 -95.00% 554 30.69 33.26
CHRW C.H. Robinson Worldwide 0.00 -31.00% 285 59.65 56.45
AAN.A Aaron's 0.00 -94.00% 98 30.61 0.00
SHLD Sears Holdings Corporation 0.00 78 51.28 34.19
HTZ Hertz Global Holdings 0.00 +37.00% 295 27.12 28.18
DAR Darling International 0.00 +33.00% 320 21.88 20.82
SAPE Sapient Corporation 0.00 -97.00% 188 15.96 16.36
LPX Louisiana-Pacific Corporation 0.00 496 18.15 15.30
SBAC SBA Communications Corporation 0.00 114 87.72 91.10
FHN First Horizon National Corporation 0.00 -50.00% 1274 11.77 11.41
EV Eaton Vance 0.00 -96.00% 76 39.47 36.81
Enbridge 0.00 -78.00% 600 43.33 0.00
MTH Meritage Homes Corporation 0.00 84 47.62 42.05
NR Newpark Resources 0.00 264 11.36 11.96
OI Owens-Illinois 0.00 +2.00% 255 35.29 33.95
Seagate Technology Com Stk 0.00 -75.00% 170 58.82 0.00
AEL American Equity Investment Life Holding 0.00 -92.00% 158 25.32 23.03
CMN Cantel Medical 0.00 118 33.90 33.61
CSH Cash America International 0.00 66 45.45 44.42
XTEX Crosstex Energy 0.00 NEW 940 27.66 30.51
SSP E.W. Scripps Company 0.00 224 22.32 16.79
ENS EnerSys 0.00 -2.00% 88 68.18 66.14
IMN Imation 0.00 100 0.00 5.15
LRCX Lam Research Corporation 0.00 -94.00% 150 53.33 52.56
LFUS Littelfuse 0.00 +4.00% 46 86.96 98.56
NP Neenah Paper 0.00 121 41.32 51.34
OSK Oshkosh Corporation 0.00 +225.00% 520 50.00 57.36
ACO AMCOL International Corporation 0.00 80 37.50 45.74
Assured Guaranty 0.00 245 24.49 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 523 11.47 12.23
BRS Bristow 0.00 +4.00% 88 79.55 72.93
CCMP Cabot Microelectronics Corporation 0.00 +2.00% 88 45.45 41.38
CKP Checkpoint Systems 0.00 -11.00% 112 17.86 12.26
CNP CenterPoint Energy 0.00 -81.00% 950 22.22 24.67
CRUS Cirrus Logic 0.00 500 20.00 18.93
CYT Cytec Industries 0.00 -44.00% 159 94.34 97.88
DRIV Digital River 0.00 -2.00% 96 20.83 16.22
EPIQ EPIQ Systems 0.00 -98.00% 109 18.35 14.18
HWAY Healthways 0.00 +93.00% 139 14.39 16.97
ITUB Banco Itau Holding Financeira S.A. 0.00 +22.00% 631 14.26 15.35
MOG.A Moog 0.00 -3.00% 58 68.97 0.00
MPW Medical Properties Trust 0.00 +20.00% 258 11.63 13.16
OHI Omega Healthcare Investors 0.00 125 32.00 34.30
OIS Oil States International 0.00 35 114.29 97.31
SCL Stepan Company 0.00 -9.00% 276 65.22 60.79
SJI South Jersey Industries 0.00 -3.00% 58 51.72 55.85
TDY Teledyne Technologies Incorporated 0.00 -4.00% 40 100.00 95.47
UBSI United Bankshares 0.00 86 34.88 29.94
UGI UGI Corporation 0.00 -66.00% 230 43.48 45.80
ARMH ARM Holdings 0.00 162 55.56 48.78
ASH Ashland 0.00 41 97.56 97.07
CNC Centene Corporation 0.00 -15.00% 34 58.82 55.72
HMSY HMS Holdings 0.00 -11.00% 515 23.30 17.23
KLAC KLA-Tencor Corporation 0.00 70 71.43 66.14
MPWR Monolithic Power Systems 0.00 NEW 90 33.33 36.28
NSR Neustar 0.00 NEW 350 48.57 28.98
RSYS RadiSys Corporation 0.00 2000 2.50 3.35
SF Stifel Financial 0.00 NEW 74 54.05 46.31
TRMK Trustmark Corporation 0.00 118 25.42 23.89
URBN Urban Outfitters 0.00 +24.00% 190 36.84 35.75
ASBC Associated Banc- 0.00 500 18.00 17.18
BKD Brookdale Senior Living 0.00 240 29.17 30.96
CPST Capstone Turbine Corporation 0.00 9020 1.33 2.14
CVD Covance 0.00 -81.00% 254 90.91 96.85
CXW Corrections Corporation of America 0.00 -2.00% 810 32.10 32.46
FMS Fresenius Medical Care AG & Co. 0.00 -33.00% 191 36.65 33.89
Kinross Gold 0.00 2648 4.53 0.00
O Realty Income 0.00 210 38.10 42.27
SFY Swift Energy Company 0.00 +23.00% 156 12.82 11.89
SSL Sasol 0.00 62 48.39 55.58
STFC State Auto Financial 0.00 60 16.67 21.67
TAL TAL International 0.00 -4.00% 44 68.18 42.57
TEG Integrys Energy 0.00 -92.00% 138 57.97 61.74
ENI Enersis S.A. 0.00 -85.00% 650 13.33 16.08
PL Protective Life 0.00 -3.00% 104 48.08 50.52
UNFI United Natural Foods 0.00 -8.00% 222 76.58 68.04
ALU Alcatel-Lucent 0.00 100 0.00 3.82
NEOG Neogen Corporation 0.00 +35.00% 480 45.83 42.48
SNH Senior Housing Properties Trust 0.00 -33.00% 426 21.13 22.41
IAU iShares Gold Trust 0.00 -84.00% 300 13.33 12.61
IEZ iShares Dow Jones US Oil Equip. 0.00 -64.00% 200 65.00 69.36
EQT EQT Corporation 0.00 NEW 290 89.66 104.14
MD Mednax 0.00 -86.00% 88 56.82 60.20
SONS Sonus Networks 0.00 3100 3.33 3.10
ACM AECOM Technology Corporation 0.00 -68.00% 830 28.92 32.56
CNO CNO Financial 0.00 250 16.00 17.20
CPT Camden Property Trust 0.00 190 57.89 67.76
CAP CAI International 0.00 -6.00% 84 23.81 23.10
Avago Technologies 0.00 200 55.00 0.00
LOGM LogMeIn 0.00 496 34.27 40.54
IL IntraLinks Holdings 0.00 1790 12.29 9.17
IRIX IRIDEX Corporation 0.00 NEW 1949 10.26 8.88
FPO First Potomac Realty Trust 0.00 +3.00% 236 12.71 13.05
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 230 26.20 24.31
Anacor Pharmaceuticals In 0.00 522 17.24 0.00
First Republic Bank/san F 0.00 -42.00% 330 51.52 0.00
NOAH Noah Holdings 0.00 212 18.87 13.64
EMLC Market Vectors Emerging Mkts Local ETF 0.00 654 22.97 23.72
DEM WisdomTree Emerging Markets Eq 0.00 471 50.96 49.53
DXJ WisdomTree Japan Total Dividend Fd 0.00 477 50.31 46.31
Targa Res 0.00 300 86.67 0.00
NQU Nuveen Quality Income Municipal Fund 0.00 1000 12.00 13.30
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 839 22.67 23.46
Baytex Energy 0.00 200 40.00 0.00
American Intl 0.00 4 0.00 0.00
Meritor 0.00 24 0.00 0.00
Bankunited 0.00 +50.00% 180 33.33 0.00
Endocyte 0.00 +7.00% 1886 10.60 0.00
Sanofi Aventis Wi Conval Rt 0.00 2607 0.38 0.00
First Internet Ban 0.00 704 22.73 0.00
Prologis 0.00 -75.00% 650 36.67 0.00
Nuvasive Inc. conv 0.00 25000 1.07 0.00
Suncoke Energy 0.00 154 25.97 0.00
Barclays Bk Plc ipath dynm vix 0.00 335 32.84 0.00
Sunpower 0.00 219 31.96 0.00
Wpx Energy 0.00 295 20.34 0.00
United Fire & Casualty 0.00 +8.00% 108 27.78 0.00
Kinder Morgan Inc/delaware Wts 0.00 -44.00% 864 4.63 0.00
Ingredion Incorporated 0.00 -94.00% 90 66.67 0.00
Ensco Plc Shs Class A 0.00 -7.00% 120 58.33 0.00
Adt 0.00 -91.00% 20 50.00 0.00
Pentair 0.00 -89.00% 10 100.00 0.00
Jth Holding-cl A 0.00 NEW 480 25.00 0.00
Sanmina 0.00 NEW 98 20.41 0.00
Wpp Plc- 0.00 109 119.27 0.00
Ega Emerging Global Shs Tr egshare em dom 0.00 +161.00% 848 22.41 0.00
Zoetis Inc Cl A 0.00 -13.00% 65 30.77 0.00
Cgg Sponsored Adr foreign equities 0.00 1606 15.00 0.00
Twenty-first Century Fox 0.00 -90.00% 54 37.04 0.00
Mallinckrodt Pub 0.00 -56.00% 32 62.50 0.00
News 0.00 13 0.00 0.00
Cvent 0.00 10 0.00 0.00
Phillips 66 Partners 0.00 675 38.52 0.00
Vince Hldg 0.00 NEW 33 30.30 0.00
Marcus & Millichap 0.00 NEW 1640 14.63 0.00
Endurance Intl Group Hldgs I 0.00 NEW 1505 13.95 0.00

Past 13F-HR SEC Filings for SHAPIRO ROBERT N

View All Filings for SHAPIRO ROBERT N