SHAPIRO ROBERT N

Latest statistics and disclosures from SHAPIRO ROBERT N's latest quarterly 13F-HR filing:

SHAPIRO ROBERT N portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IBM International Business Machines 2.85 -10.00% 73941 200.00 192.30
EFA iShares MSCI EAFE Index Fund 2.82 219512 66.67 66.71
GE General Electric Company 2.09 -3.00% 452499 24.04 25.98
IRWD Ironwood Pharmaceuticals 1.99 840914 12.32 12.94
PFE Pfizer 1.97 +13.00% 314561 32.52 29.39
JNJ Johnson & Johnson 1.84 +12.00% 93526 102.04 103.73
MSFT Microsoft Corporation 1.82 -2.00% 236734 40.00 45.43
JPM JPMorgan Chase & Co. 1.60 -4.00% 145970 56.91 59.45
MMM 3M Company 1.50 -16.00% 52732 148.15 144.00
SLB Schlumberger 1.47 -7.00% 85720 88.89 109.64
CVX Chevron Corporation 1.42 -4.00% 59227 125.00 129.45
BRK.A Berkshire Hathaway 1.41 39 187358.97 0.00
PG Procter & Gamble Company 1.35 -2.00% 105588 66.67 83.11
BMY Bristol Myers Squibb 1.31 -3.00% 128310 52.98 50.65
AAPL Apple 1.31 -3.00% 11874 571.43 102.50
Nextera Energy 1.17 -9.00% 60590 100.00 0.00
BRK.B Berkshire Hathaway 1.16 -6.00% 48097 125.71 0.00
CL Colgate-Palmolive Company 1.16 94800 63.33 64.73
GIS General Mills 1.15 -4.00% 115350 52.00 53.38
ADP Automatic Data Processing 1.11 -2.00% 72901 78.95 83.48
Canadian Natl Ry 1.06 97807 56.45 0.00
IWM iShares Russell 2000 Index 1.02 46144 114.81 116.56
AXP American Express Company 1.00 -3.00% 58875 88.44 89.55
DIS Walt Disney Company 0.95 -5.00% 60190 82.19 89.88
WMT Wal-Mart Stores 0.90 67459 68.97 75.50
PEP Pepsi 0.89 -20.00% 62508 74.07 92.49
IWR iShares Russell Midcap Index Fund 0.88 29260 157.14 164.35
CSCO Cisco Systems 0.84 -6.00% 183181 23.81 24.99
RTN Raytheon Company 0.84 44127 98.73 96.34
MRK Merck & Co 0.84 -6.00% 80466 54.55 60.11
ITW Illinois Tool Works 0.84 -21.00% 43525 100.00 88.21
WFC Wells Fargo & Company 0.83 -3.00% 82317 52.63 51.44
IVV iShares S&P; 500 Index 0.75 -22.00% 20602 188.10 201.96
KLD iShares FTSE KLD Select Scil Idx Fd 0.75 50131 78.10 83.74
APD Air Products & Chemicals 0.73 30311 125.00 133.21
UTX United Technologies Corporation 0.71 -3.00% 30774 120.00 107.98
Potash Corp. Of Saskatchewan I 0.70 -5.00% 101656 35.87 0.00
CB Chubb Corporation 0.65 -3.00% 37421 90.91 91.95
MCD McDonald's Corporation 0.62 -3.00% 31561 102.56 93.72
VZ Verizon Communications 0.61 +9.00% 65111 48.78 49.82
ORCL Oracle Corporation 0.61 -42.00% 74692 42.78 41.53
EMR Emerson Electric 0.60 -6.00% 44043 70.42 64.02
Accenture 0.60 -4.00% 38935 80.00 0.00
BK Bank of New York Mellon Corporation 0.58 -7.00% 84986 35.32 39.18
GOOG Google 0.58 -6.00% 2621 1142.86 571.60
UNH UnitedHealth 0.57 +78.00% 36040 81.86 86.68
Abbvie 0.57 -6.00% 52903 55.56 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.56 41558 70.24 74.92
WAG Walgreen Company 0.55 -6.00% 42349 67.23 60.52
ROP Roper Industries 0.55 -13.00% 21446 133.33 150.56
EOG EOG Resources 0.53 -8.00% 15740 176.47 109.88
SNDK SanDisk Corporation 0.53 +10.00% 33153 82.47 97.96
DVN Devon Energy Corporation 0.51 -5.00% 39471 66.75 75.42
EMC EMC Corporation 0.51 -42.00% 106594 25.00 29.53
VIG Vanguard Dividend Appreciation ETF 0.49 33649 75.36 78.12
Covidien 0.49 -25.00% 32552 78.95 0.00
KMB Kimberly-Clark Corporation 0.48 21606 115.38 108.00
INTC Intel Corporation 0.48 95697 25.85 34.92
LOW Lowe's Companies 0.47 -6.00% 48310 50.85 52.51
CMA Comerica Incorporated 0.46 -5.00% 44945 52.87 50.34
DOV Dover Corporation 0.46 +7.00% 29261 81.25 87.87
VWO Vanguard Emerging Markets ETF 0.46 58177 40.83 45.40
KO Coca-Cola Company 0.45 57838 40.00 41.72
TXN Texas Instruments Incorporated 0.45 -3.00% 51878 45.11 48.18
Whitewave Foods 0.45 -17.00% 80289 28.87 0.00
BA Boeing Company 0.44 19249 118.64 126.80
INTU Intuit 0.44 -5.00% 29102 78.79 83.18
T AT&T; 0.43 -16.00% 73048 30.30 34.96
DD E.I. du Pont de Nemours & Company 0.43 -7.00% 33075 68.24 66.11
QCOM QUALCOMM 0.43 24464 90.91 76.10
BCR C.R. Bard 0.42 +2.00% 14643 147.37 148.44
SIRO Sirona Dental Systems 0.42 -5.00% 29297 75.14 81.51
FXE CurrencyShares Euro Trust 0.42 15900 136.04 129.54
RRC Range Resources 0.41 -4.00% 25864 81.76 78.59
BIIB Biogen Idec 0.41 -2.00% 6893 305.83 343.04
COST Costco Wholesale Corporation 0.40 +657.00% 17832 116.07 121.08
ABT Abbott Laboratories 0.40 -11.00% 54051 38.26 42.24
Express Scripts Holding 0.40 -24.00% 28690 72.99 0.00
BP BP 0.39 43779 46.24 47.84
PX Praxair 0.39 -5.00% 15135 133.33 131.55
EL Estee Lauder Companies 0.39 +24.00% 30245 67.57 76.83
NVS Novartis AG 0.38 -45.00% 23019 85.00 89.84
DHR Danaher Corporation 0.38 -8.00% 28091 69.77 76.61
FTI FMC Technologies 0.37 -7.00% 35924 53.03 61.84
CME CME 0.36 NEW 24466 76.43 76.55
ABC AmerisourceBergen 0.36 -5.00% 27845 66.67 77.39
CVS CVS Caremark Corporation 0.36 +4.00% 24607 75.00 79.45
BUD Anheuser-Busch InBev NV 0.36 +55.00% 19839 95.24 111.78
IHI iShares Dow Jones US Medical Dev. 0.35 -4.00% 16664 108.70 102.36
Te Connectivity Ltd for 0.35 -6.00% 30370 60.71 0.00
Tyco International Ltd S hs 0.34 -6.00% 42575 41.67 0.00
CTAS Cintas Corporation 0.34 -5.00% 29857 58.33 66.14
TOL Toll Brothers 0.34 -5.00% 49914 35.71 35.59
PCAR PACCAR 0.34 -5.00% 25940 68.00 62.81
PCP Precision Castparts 0.34 -7.00% 6967 256.41 244.06
GNRC Generac Holdings 0.34 -4.00% 29345 59.78 46.52
HD Home Depot 0.33 -4.00% 21565 80.00 93.50
PBI Pitney Bowes 0.33 +19.00% 69177 24.81 27.06
GSK GlaxoSmithKline 0.33 -4.00% 32262 53.03 49.10
XBI SPDR S&P; Biotech 0.33 -6.00% 13400 129.03 161.95
NTRS Northern Trust Corporation 0.32 25656 65.38 69.35
LEN Lennar Corporation 0.32 -6.00% 40495 40.82 39.18
SPY SPDR S&P; 500 ETF 0.32 8794 187.06 200.71
UNP Union Pacific Corporation 0.32 8805 188.25 105.27
CHD Church & Dwight 0.32 -5.00% 24732 66.67 68.24
STT State Street Corporation 0.31 -2.00% 23313 70.10 72.03
COG Cabot Oil & Gas Corporation 0.31 +28.00% 49288 32.70 33.54
OXY Occidental Petroleum Corporation 0.31 17294 92.59 103.73
TWX Time Warner 0.30 24656 63.60 77.03
EXPD Expeditors International of Washington 0.30 -6.00% 39550 39.47 41.30
FISV Fiserv 0.30 28995 54.46 64.47
CAT Caterpillar 0.29 14850 100.00 109.07
AMGN Amgen 0.29 15182 100.00 139.38
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.29 12734 116.93 120.58
Antero Res 0.29 +8.00% 24416 61.80 0.00
MCO Moody's Corporation 0.28 +2139.00% 17917 80.00 93.57
COO Cooper Companies 0.28 +77.00% 10328 141.03 163.03
Dunkin' Brands 0.28 -8.00% 30644 46.98 0.00
MTB M&T; Bank Corporation 0.27 -5.00% 11353 121.95 123.63
UL Unilever 0.27 +21.00% 34516 41.10 44.06
PNC PNC Financial Services 0.23 -8.00% 12960 91.95 84.75
DOW Dow Chemical Company 0.23 +2.00% 24912 48.08 53.55
ADI Analog Devices 0.23 22464 53.15 51.12
TJX TJX Companies 0.23 19700 60.65 59.61
HSY Hershey Company 0.23 +11.00% 11195 104.49 91.42
Ace Limited Cmn 0.22 -6.00% 13487 85.71 0.00
Willis Group Holdings 0.22 -5.00% 26880 42.31 0.00
RIO Rio Tinto 0.22 -3.00% 19751 56.82 53.74
LLY Eli Lilly & Co. 0.21 -2.00% 20442 52.63 63.56
UPS United Parcel Service 0.21 -11.00% 12257 90.91 97.33
PLL Pall Corporation 0.21 -3.00% 11015 97.56 84.37
RDS.A Royal Dutch Shell 0.21 14670 73.01 0.00
AMZN Amazon 0.20 -6.00% 3053 333.33 339.04
FXI iShares FTSE/Xinhua China 25 Index 0.19 27653 36.00 40.47
VEU Vanguard FTSE All-World ex-US ETF 0.19 19896 50.31 52.04
NSC Norfolk Southern 0.18 9450 98.00 107.00
Enterprise Products Partners 0.17 13078 69.34 0.00
MON Monsanto Company 0.16 -13.00% 7984 105.26 115.65
BEN Franklin Resources 0.16 15530 54.27 56.52
BDX Becton, Dickinson and 0.16 7275 115.00 117.17
MMP Magellan Midstream Partners 0.16 11981 69.75 83.93
Suncor Energy 0.16 -17.00% 24996 33.33 0.00
PM Philip Morris International 0.15 -10.00% 9585 83.33 85.58
BHP BHP Billiton 0.15 11935 66.67 68.63
Duke Energy 0.15 10586 74.07 0.00
BLK BlackRock 0.14 -2.00% 2463 285.71 330.53
TEVA Teva Pharmaceutical Industries 0.14 -5.00% 13280 56.00 52.52
LMT Lockheed Martin Corporation 0.14 +11.00% 4584 163.33 174.00
NGG National Grid 0.14 -14.00% 11451 65.57 74.74
CTCT Constant Contact 0.14 29491 24.45 31.17
CMCSA Comcast Corporation 0.13 16415 42.55 54.72
AGN Allergan 0.13 -3.00% 5378 124.22 163.68
DE Deere & Company 0.13 -4.00% 6788 100.00 84.09
K Kellogg Company 0.12 10179 62.70 64.97
VTI Vanguard Total Stock Market ETF 0.12 -13.00% 6385 97.42 103.88
Vanguard S&p 500 Etf idx fd 0.12 +25.00% 3648 171.20 0.00
MA MasterCard Incorporated 0.11 +906.00% 7400 74.74 75.81
BAX Baxter International 0.11 7749 72.00 74.98
D Dominion Resources 0.11 -13.00% 8093 69.44 70.22
MHP McGraw-Hill Companies 0.11 7250 76.28 0.00
MDT Medtronic 0.11 8675 64.00 63.85
NI NiSource 0.11 15525 35.53 39.67
COP ConocoPhillips 0.11 -9.00% 7761 71.43 81.22
HPQ Hewlett-Packard Company 0.11 -2.00% 17357 32.46 38.00
UN Unilever N.V. 0.11 13685 40.78 41.64
PAA Plains All American Pipeline 0.11 +8.00% 10328 54.67 59.93
AIG American International 0.11 -8.00% 11570 50.00 56.06
SPG Simon Property 0.11 -10.00% 3593 164.13 170.03
AIA iShares S&P; Asia 50 Index Fund 0.11 12723 45.90 50.58
VT Vanguard Total World Stock Idx Fd 0.11 9703 59.67 62.76
GLW Corning Incorporated 0.10 26125 20.79 20.86
USB U.S. Ban 0.10 +24.00% 12285 42.86 42.28
BAC Bank of America Corporation 0.10 -11.00% 30175 17.06 16.09
SYY SYSCO Corporation 0.10 14697 35.40 37.83
APC Anadarko Petroleum Corporation 0.10 -12.00% 8745 58.82 112.69
HES Hess 0.10 +24.00% 6548 82.88 101.10
CELG Celgene Corporation 0.10 -4.00% 3716 142.86 95.02
Alerian Mlp Etf 0.10 28500 17.65 0.00
Kraft Foods 0.10 -20.00% 9157 57.97 0.00
AMG Affiliated Managers 0.09 +4.00% 2414 201.92 211.15
JWN Nordstrom 0.09 -16.00% 5722 80.00 69.25
GILD Gilead Sciences 0.09 +5.00% 6677 70.00 107.56
MJN Mead Johnson Nutrition 0.09 +7.00% 5552 83.19 95.60
PVTB PrivateBan 0.09 -11.00% 15000 30.53 29.49
BTUI BTU International 0.09 159597 3.08 3.37
SCHL Scholastic Corporation 0.08 12500 34.48 35.04
EBAY eBay 0.08 -27.00% 7235 55.00 55.50
TOT TOTAL S.A. 0.08 -5.00% 6458 63.29 65.96
MUR Murphy Oil Corporation 0.08 6670 62.82 62.47
NVO Novo Nordisk A/S 0.08 +401.00% 8647 47.62 45.96
ZMH Zimmer Holdings 0.08 4105 100.00 99.31
ETE Energy Transfer Equity 0.08 +87.00% 9230 46.80 60.65
SXL Sunoco Logistics Partners 0.08 +10.00% 4395 90.78 49.48
IJH iShares S&P; MidCap 400 Index 0.08 3180 137.42 143.66
Marathon Petroleum 0.08 -23.00% 4477 87.11 0.00
Mondelez Int 0.08 -7.00% 15851 27.78 0.00
LNC Lincoln National Corporation 0.07 +13.00% 7585 50.61 55.04
ED Consolidated Edison 0.07 6396 53.72 57.89
BOH Bank of Hawaii Corporation 0.07 6000 60.67 58.05
MO Altria 0.07 -11.00% 10682 35.71 43.08
HON Honeywell International 0.07 +14.00% 3990 95.00 95.23
SPLS Staples 0.07 +81.00% 30575 11.35 11.68
BPL Buckeye Partners 0.07 +9.00% 5155 75.07 79.00
GD General Dynamics Corporation 0.07 -2.00% 3250 109.00 123.25
V Visa 0.07 -8.00% 1674 216.34 212.52
LNT Alliant Energy Corporation 0.07 6800 56.83 58.49
NKTR Nektar Therapeutics 0.07 28952 12.12 14.26
KMP Kinder Morgan Energy Partners 0.07 -30.00% 4890 72.00 96.38
Directv 0.07 4454 76.92 0.00
L Brands 0.07 -77.00% 6585 56.86 0.00
Graham Hldgs 0.07 500 704.00 0.00
VALE Vale 0.06 -10.00% 22684 13.71 13.06
EEM iShares MSCI Emerging Markets Indx 0.06 7420 45.45 45.06
CMI Cummins 0.06 2000 149.00 145.11
IDXX IDEXX Laboratories 0.06 2500 121.60 123.97
JCI Johnson Controls 0.06 7200 46.67 48.81
Everest Re 0.06 -23.00% 1940 152.98 0.00
YUM Yum! Brands 0.06 -11.00% 3860 75.00 72.43
F Ford Motor Company 0.06 +5.00% 20450 15.56 17.41
EXC Exelon Corporation 0.06 -8.00% 9396 34.78 33.42
MWE MarkWest Energy Partners 0.06 +7.00% 4476 65.24 79.73
ILMN Illumina 0.06 2125 148.71 179.36
WES Western Gas Partners 0.06 +10.00% 4667 66.56 77.49
Bk Nova Cad 0.06 5800 58.10 0.00
ROK Rockwell Automation 0.06 2387 124.56 116.61
UBA Urstadt Biddle Properties 0.06 16000 20.69 21.32
Nxp Semiconductors N V 0.06 -42.00% 4900 58.78 0.00
ICF iShares Cohen & Steers Realty Maj. 0.06 +2.00% 3509 81.48 90.43
Access Midstream Partners, L.p 0.06 -3.00% 5260 57.14 0.00
PII Polaris Industries 0.05 +11.00% 1675 140.00 145.38
TRV Travelers Companies 0.05 2935 84.34 94.71
IP International Paper Company 0.05 6000 45.83 48.45
TMO Thermo Fisher Scientific 0.05 2200 120.00 120.21
M Macy's 0.05 4735 59.16 62.29
AEP American Electric Power Company 0.05 6478 43.48 53.70
LUX Luxottica Group S.p.A. 0.05 -85.00% 4173 57.50 52.98
MRO Marathon Oil Corporation 0.05 7957 35.57 41.69
HOT Starwood Hotels & Resorts Worldwide 0.05 -2.00% 3260 79.45 84.54
Ingersoll-rand Co Ltd-cl A 0.05 -17.00% 4600 57.17 0.00
CBI Chicago Bridge & Iron Company N.V. 0.05 2796 87.27 63.42
OKE ONEOK 0.05 +46.00% 4514 63.06 70.20
Anacor Pharmaceuticals In 0.05 +2521.00% 13683 20.02 0.00
Vodafone Group New Adr F 0.05 NEW 6906 37.88 0.00
CTSH Cognizant Technology Solutions 0.04 +65.00% 3990 51.02 45.73
SE Spectra Energy 0.04 -35.00% 5003 36.84 41.66
WHR Whirlpool Corporation 0.04 +15.00% 1226 150.44 153.02
TE TECO Energy 0.04 12976 17.19 18.10
KR Kroger 0.04 +21.00% 4685 43.21 50.98
HP Helmerich & Payne 0.04 1960 107.65 105.05
COF Capital One Financial 0.04 +6.00% 2325 80.00 82.06
WLP WellPoint 0.04 +89.00% 2135 99.77 116.51
SO Southern Company 0.04 -7.00% 4566 42.17 44.40
CRM salesforce 0.04 3896 56.98 59.09
WYN Wyndham Worldwide Corporation 0.04 3090 73.14 80.94
Dcp Midstream Partners 0.04 +28.00% 3675 50.07 0.00
RJF Raymond James Financial 0.04 3801 54.95 54.64
SEP Spectra Energy Partners 0.04 +28.00% 4730 49.05 56.99
ABB ABB 0.04 -7.00% 9037 25.27 22.77
Manulife Finl 0.04 -7.00% 9870 19.38 0.00
IJR iShares S&P; SmallCap 600 Index 0.04 1939 110.37 110.36
BAH Booz Allen Hamilton Holding Corporation 0.04 9670 22.03 22.18
TYG Tortoise Energy Infrastructure 0.04 4064 45.77 49.00
Citi 0.04 -39.00% 4397 49.02 0.00
American Tower Reit 0.04 -25.00% 2530 81.32 0.00
Demandware 0.04 3604 64.10 0.00
Phillips 66 0.04 -33.00% 2534 76.66 0.00
Stratasys 0.04 -36.00% 2000 106.00 0.00
Eaton 0.04 2984 74.07 0.00
Liberty Media 0.04 -29.00% 1418 130.84 0.00
Icon 0.04 NEW 3980 47.49 0.00
Intercontinentalexchange 0.04 -9.00% 1115 198.00 0.00
SQM Sociedad Quimica y Minera 0.03 4950 31.72 27.38
ANSS ANSYS 0.03 1830 76.32 81.30
BR Broadridge Financial Solutions 0.03 3873 38.83 42.54
FIS Fidelity National Information Services 0.03 +7.00% 2785 52.41 56.75
AMP Ameriprise Financial 0.03 +283.00% 1218 110.02 125.76
NDAQ NASDAQ OMX 0.03 3700 37.03 43.47
IACI IAC/InterActive 0.03 2540 71.26 69.59
VIA.B Via 0.03 -23.00% 1725 85.22 0.00
CLH Clean Harbors 0.03 3200 54.69 60.54
CBS CBS Corporation 0.03 +3.00% 2895 61.19 59.29
APA Apache Corporation 0.03 1666 82.83 101.83
PPG PPG Industries 0.03 876 192.92 205.86
AFL AFLAC Incorporated 0.03 2135 63.23 61.24
VRSN Verisign 0.03 2590 54.05 57.08
MS Morgan Stanley 0.03 5308 31.09 34.31
LH Laboratory Corp. of America Holdings 0.03 1750 98.29 107.23
IFF International Flavors & Fragrances 0.03 +4.00% 1880 95.45 101.59
NOV National-Oilwell Var 0.03 +30.00% 2141 80.00 86.43
VLO Valero Energy Corporation 0.03 +11.00% 2850 52.98 54.14
WSM Williams-Sonoma 0.03 2270 66.52 65.77
HAL Halliburton Company 0.03 3096 57.78 67.61
LINTA Liberty Media 0.03 5260 28.82 29.52
NKE NIKE 0.03 +22.00% 1925 73.04 78.55
PH Parker-Hannifin Corporation 0.03 -24.00% 1377 119.36 115.50
WMB Williams Companies 0.03 -3.00% 3799 42.47 59.44
SBUX Starbucks Corporation 0.03 2375 73.75 77.81
WFMI Whole Foods Market 0.03 2750 50.37 0.00
MAR Marriott International 0.03 -39.00% 2521 55.93 69.40
DISCK Discovery Communications 0.03 -26.00% 2175 77.24 42.97
PCLN priceline.com Incorporated 0.03 140 1192.86 1244.31
FUN Cedar Fair 0.03 2730 50.92 49.49
DBC PowerShares DB Com Indx Trckng Fund 0.03 -64.00% 6293 25.32 25.03
Amdocs Ltd ord 0.03 -3.00% 2950 46.44 0.00
HUM Humana 0.03 1440 112.50 128.74
KEY Key 0.03 11960 14.58 13.61
RS Reliance Steel & Aluminum 0.03 2440 70.49 69.92
GEL Genesis Energy 0.03 +10.00% 2750 54.18 55.70
LLL L-3 Communications Holdings 0.03 -3.00% 1300 118.46 109.95
RGNC Regency Energy Partners 0.03 5280 27.27 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -17.00% 2469 68.00 0.00
IPAR Inter Parfums 0.03 4600 36.30 30.46
WGL WGL Holdings 0.03 4213 36.59 43.49
IWN iShares Russell 2000 Value Index 0.03 1465 101.02 100.55
Industries N shs - a - 0.03 -14.00% 1515 88.89 0.00
KYN Kayne Anderson MLP Investment 0.03 4190 36.31 41.02
NBN Northeast Bancorp/ME 0.03 17947 9.36 9.42
Arcos Dorados Holdings 0.03 16400 10.06 0.00
Tesoro Logistics Lp us equity 0.03 +14.00% 2717 60.36 0.00
Xylem 0.03 4275 34.29 0.00
Exelis 0.03 8470 19.01 0.00
Clovis Oncology 0.03 2333 69.44 0.00
Wp Carey 0.03 2326 60.19 0.00
HAS Hasbro 0.02 +14.00% 2025 56.36 52.66
CIT CIT 0.02 2000 49.00 47.96
HBC HSBC Holdings 0.02 1764 50.00 0.00
GNW Genworth Financial 0.02 +3.00% 5405 18.02 14.19
MBFI MB Financial 0.02 -11.00% 4000 31.00 28.29
AIZ Assurant 0.02 +375.00% 1425 65.26 66.75
FDX FedEx Corporation 0.02 +14.00% 801 132.89 147.88
BBBY Bed Bath & Beyond 0.02 +27.00% 1850 70.00 64.26
PETM PetSmart 0.02 -23.00% 1400 70.00 71.57
SHW Sherwin-Williams Company 0.02 550 196.36 218.11
VFC V.F. Corporation 0.02 1600 61.88 64.12
BF.B Brown-Forman Corporation 0.02 -14.00% 1168 88.08 0.00
AKAM Akamai Technologies 0.02 1755 58.33 60.42
BEAV BE Aerospace 0.02 NEW 1000 87.00 84.74
ERTS Electronic Arts 0.02 +4.00% 4385 25.81 0.00
WDC Western Digital 0.02 1100 91.82 103.01
NOK Nokia Corporation 0.02 16250 7.32 8.37
DRI Darden Restaurants 0.02 -30.00% 1925 51.43 47.32
COHR Coherent 0.02 2048 62.50 64.47
AET Aetna 0.02 NEW 1174 74.96 82.13
Partner Re 0.02 +26.00% 1075 103.26 0.00
CVG Convergys Corporation 0.02 4610 21.91 19.20
Cenovus Energy 0.02 +21.00% 3285 28.91 0.00
TGT Target Corporation 0.02 1980 60.00 60.07
XRX Xerox Corporation 0.02 +282.00% 9950 11.15 13.81
Agilent Technologies Inc C ommon 0.02 1741 55.65 0.00
LLTC Linear Technology Corporation 0.02 2500 48.33 45.11
JEC Jacobs Engineering 0.02 1725 61.82 53.91
BF.A Brown-Forman Corporation 0.02 1110 88.24 0.00
ITC ITC Holdings 0.02 +200.00% 3075 37.40 37.35
FITB Fifth Third Ban 0.02 3825 23.01 20.41
TUP Tupperware Brands Corporation 0.02 -5.00% 1525 83.93 73.26
RGC Regal Entertainment 0.02 +21.00% 4800 18.50 21.05
VRSK Verisk Analytics 0.02 +21.00% 1840 60.87 64.19
SWN Southwestern Energy Company 0.02 NEW 1850 45.95 41.18
YHOO Yahoo! 0.02 +59.00% 3552 36.04 38.51
APH Amphenol Corporation 0.02 850 91.76 103.01
Invesco Ltd shs 0.02 -32.00% 3050 37.50 0.00
Sun Life Financial 0.02 2602 34.59 0.00
ZION Zions Bancorporation 0.02 -8.00% 2739 31.03 29.14
Herbalife Ltd Com Stk 0.02 1710 57.31 0.00
DTE DTE Energy Company 0.02 NEW 1525 80.00 78.25
GME GameStop 0.02 +175.00% 2755 39.13 42.20
IPGP IPG Photonics Corporation 0.02 NEW 1275 71.37 68.68
MET MetLife 0.02 2089 52.88 54.74
NGLS Targa Resources Partners 0.02 2050 56.10 74.40
OKS Oneok Partners 0.02 2000 53.50 59.43
POM Pepco Holdings 0.02 5620 20.46 27.56
BWA BorgWarner 0.02 -25.00% 1480 60.00 62.19
ABCO Advisory Board Company 0.02 1304 64.42 49.60
FFIV F5 Networks 0.02 +126.00% 930 104.76 124.19
VMW VMware 0.02 +22.00% 1071 108.31 98.58
EWH iShares MSCI Hong Kong Index Fund 0.02 6227 19.75 21.84
BLL Ball Corporation 0.02 NEW 1875 54.93 64.10
AGG iShares Lehman Aggregate Bond 0.02 -7.00% 1082 108.13 109.98
Seadrill 0.02 3100 35.16 0.00
VEA Vanguard Europe Pacific ETF 0.02 NEW 3110 41.16 41.69
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -34.00% 914 97.40 94.24
HTWR HeartWare International 0.02 1000 94.00 81.10
GSG iShares S&P; GSCI Commodity-Indexed 0.02 2845 33.04 31.50
DVY iShares Dow Jones Select Dividend 0.02 1241 74.07 76.64
IEV iShares S&P; Europe 350 Index 0.02 1681 48.19 46.80
TIP iShares Barclays TIPS Bond Fund 0.02 849 111.90 115.25
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +64.00% 744 106.25 105.51
LMAT LeMaitre Vascular 0.02 14636 8.06 7.30
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 4593 26.56 0.00
WSDT WisdomTree Investments 0.02 -11.00% 6124 13.06 0.00
Oiltanking Partners L P unit 0.02 1186 76.73 0.00
Monster Beverage 0.02 NEW 1550 69.68 0.00
Jazz Pharmaceuticals 0.02 800 138.75 0.00
Aon 0.02 1350 84.44 0.00
Rowan Companies 0.02 3760 33.78 0.00
Wageworks 0.02 1916 56.37 0.00
Eqt Midstream Partners 0.02 1725 70.14 0.00
Intercontinental Htls Spons 0.02 -46.00% 3672 32.41 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.02 4708 21.24 0.00
Mplx 0.02 2279 49.14 0.00
Liberty Global Inc C 0.02 +200.00% 3168 40.65 0.00
Actavis 0.02 NEW 450 206.67 0.00
Knowles 0.02 NEW 3223 30.53 0.00
NU Northeast Utilities System 0.01 651 46.08 45.89
PBCT People's United Financial 0.01 5072 14.79 14.95
SLM SLM Corporation 0.01 -11.00% 1270 24.41 8.86
CSX CSX Corporation 0.01 -13.00% 2000 29.00 30.91
ECL Ecolab 0.01 NEW 400 107.50 114.82
WM Waste Management 0.01 750 42.67 46.97
BTU Peabody Energy Corporation 0.01 2600 16.15 15.88
OREX Orexigen Therapeutics 0.01 6574 6.54 5.70
VRTX Vertex Pharmaceuticals Incorporated 0.01 375 72.00 93.57
ADM Archer Daniels Midland Company 0.01 750 44.00 49.86
PHM Pulte 0.01 -58.00% 2475 18.99 19.22
EW Edwards Lifesciences 0.01 360 75.00 99.26
FNF Fidelity National Financial 0.01 +6.00% 1154 31.20 28.31
GPC Genuine Parts Company 0.01 -3.00% 520 86.54 87.74
HRB H&R; Block 0.01 1600 30.00 33.53
MCHP Microchip Technology 0.01 -2.00% 1495 47.49 48.83
NTAP NetApp 0.01 750 37.33 42.16
NEM Newmont Mining Corporation 0.01 -7.00% 2800 23.75 27.09
NBL Noble Energy 0.01 -70.00% 645 70.97 72.14
NOC Northrop Grumman Corporation 0.01 350 122.86 127.22
PAYX Paychex 0.01 -5.00% 1260 42.86 41.65
PSA Public Storage 0.01 354 166.67 175.18
RPM RPM International 0.01 1200 41.67 47.13
TROW T. Rowe Price 0.01 -2.00% 620 82.26 81.00
GWW W.W. Grainger 0.01 -45.00% 245 253.06 246.20
SIVB SVB Financial 0.01 589 126.32 111.32
HBI Hanesbrands 0.01 500 76.00 102.68
MAA Mid-America Apartment 0.01 -3.00% 425 68.24 72.32
THOR Thoratec Corporation 0.01 1400 35.00 25.00
URI United Rentals 0.01 500 94.00 117.65
CINF Cincinnati Financial Corporation 0.01 875 49.14 48.09
EQR Equity Residential 0.01 450 60.00 66.47
MAS Masco Corporation 0.01 1420 22.54 23.47
ODP Office Depot 0.01 NEW 10900 4.13 5.12
PHG Koninklijke Philips Electronics NV 0.01 1534 35.07 30.53
COL Rockwell Collins 0.01 900 80.00 76.98
CTL CenturyLink 0.01 1459 32.90 40.99
MCK McKesson Corporation 0.01 -17.00% 300 176.67 195.03
ENR Energizer Holdings 0.01 290 100.00 121.52
STAA STAAR Surgical Company 0.01 4000 18.75 11.51
BHI Baker Hughes Incorporated 0.01 873 65.29 69.14
SIAL Sigma-Aldrich Corporation 0.01 800 93.33 104.00
SYMC Symantec Corporation 0.01 1460 19.86 24.28
WEC Wisconsin Energy Corporation 0.01 650 46.67 45.33
WY Weyerhaeuser Company 0.01 NEW 1050 28.57 33.95
SRCL Stericycle 0.01 +22.00% 543 110.00 118.85
CLX Clorox Company 0.01 622 88.42 88.60
USG USG Corporation 0.01 1950 32.82 28.97
GCI Gannett 0.01 2425 27.63 33.76
PRU Prudential Financial 0.01 500 84.00 89.70
EXP Eagle Materials 0.01 507 88.76 101.91
SRE Sempra Energy 0.01 350 97.14 105.97
AMAT Applied Materials 0.01 3550 20.28 23.11
CHK Chesapeake Energy Corporation 0.01 1120 25.89 27.20
CYN City National Corporation 0.01 NEW 650 78.46 75.88
PXD Pioneer Natural Resources 0.01 215 186.05 208.65
EEQ Enbridge Energy Management 0.01 2433 27.54 35.82
HGT Hugoton Royalty Trust 0.01 5369 8.01 10.02
MIN MFS Intermediate Income Trust 0.01 6328 5.21 5.18
VTR Ventas 0.01 -10.00% 519 57.69 65.78
GLD SPDR Gold Trust 0.01 -99.00% 338 124.18 123.86
CPN Calpine Corporation 0.01 1500 20.67 23.77
MU Micron Technology 0.01 NEW 1520 23.68 32.60
PWR Quanta Services 0.01 1370 37.23 36.34
Teekay Shipping Marshall Isl 0.01 975 56.41 0.00
LO Lorillard 0.01 -50.00% 695 57.14 59.70
SBS Companhia de Saneamento Basi 0.01 8330 9.24 9.44
Enbridge 0.01 600 46.67 0.00
HNT Health Net 0.01 1138 34.27 47.20
CY Cypress Semiconductor Corporation 0.01 4800 10.21 11.05
OSK Oshkosh Corporation 0.01 520 59.62 49.68
ACC American Campus Communities 0.01 -40.00% 1005 37.81 39.51
BRC Brady Corporation 0.01 1000 27.00 26.62
EEP Enbridge Energy Partners 0.01 1600 27.50 36.32
KEX Kirby Corporation 0.01 NEW 270 100.00 119.29
STR Questar Corporation 0.01 -4.00% 2005 24.24 23.51
UBSI United Bankshares 0.01 +841.00% 810 35.29 32.95
CBZ CBIZ 0.01 3600 9.17 8.60
ETP Energy Transfer Partners 0.01 1349 54.11 57.45
HXL Hexcel Corporation 0.01 1365 42.42 41.19
URS URS Corporation 0.01 579 45.45 60.58
WOR Worthington Industries 0.01 683 38.07 40.44
CNL Cleco Corporation 0.01 -4.00% 600 50.00 56.42
CRD.B Crawford & Company 0.01 5849 10.94 0.00
EXR Extra Space Storage 0.01 900 48.89 52.70
KSU Kansas City Southern 0.01 NEW 250 104.00 115.36
O Realty Income 0.01 +216.00% 665 46.15 44.72
SMG Scotts Miracle-Gro Company 0.01 547 63.83 57.73
ATRO Astronics Corporation 0.01 1203 63.18 62.74
IHS IHS 0.01 +66.00% 500 122.00 142.47
HCP HCP 0.01 -5.00% 1544 42.02 43.33
Bank Of Montreal Cadcom Npv 0.01 850 67.50 0.00
BRCD Brocade Communications Systems 0.01 NEW 3650 10.68 10.55
DEL Deltic Timber Corporation 0.01 442 65.61 66.24
NHI National Health Investors 0.01 -4.00% 525 60.95 64.51
EQT EQT Corporation 0.01 290 96.55 99.06
KVHI KVH Industries 0.01 4000 13.25 12.43
SNI Scripps Networks Interactive 0.01 675 75.56 79.71
ACM AECOM Technology Corporation 0.01 830 32.53 37.84
EWZ iShares MSCI Brazil Index 0.01 942 45.25 53.70
MDY SPDR S&P; MidCap 400 ETF 0.01 -3.00% 318 200.00 261.74
PODD Insulet Corporation 0.01 1500 47.33 36.11
MOO Market Vectors Agribusiness 0.01 575 53.91 54.29
CSII Cardiovascular Systems 0.01 2286 31.93 28.49
Xl Group Plc shs 0.01 920 31.52 0.00
KKR KKR & Co 0.01 1550 22.58 23.49
QEP QEP Resources 0.01 1525 29.51 35.57
SIX Six Flags Entertainment 0.01 -6.00% 770 40.26 36.48
EPP iShares MSCI Pacific ex-Japan Idx 0.01 592 47.30 51.12
Clearbridge Energy Mlp Fd 0.01 1490 26.85 0.00
GM General Motors Company 0.01 -70.00% 825 35.56 34.80
Novadaq Technologies 0.01 2347 22.16 0.00
EWG iShares MSCI Germany Index Fund 0.01 1652 31.48 28.92
CUT Claymore Beacon Global Timber Index 0.01 1344 25.30 24.64
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 1125 28.44 26.26
TYY Tortoise Energy Capital Corporation 0.01 -3.00% 1550 32.90 0.00
NUV Nuveen Muni Value Fund 0.01 5456 9.53 9.51
CRT Cross Timbers Royalty Trust 0.01 1800 31.11 32.77
Wisdomtree Tr em lcl debt fd 0.01 -24.00% 831 45.73 0.00
Targa Res 0.01 300 100.00 0.00
Tearlab 0.01 5167 6.77 0.00
CGW Claymore S&P; Global Water Index 0.01 2275 29.01 29.08
PUW PowerShares WilderHill Prog. Ptf. 0.01 1654 32.65 33.38
RMTI Rockwell Medical Technologies 0.01 +8.00% 4907 12.64 9.54
Kinder Morgan 0.01 -69.00% 1258 32.59 0.00
Prologis 0.01 650 40.00 0.00
Catamaran 0.01 1250 44.80 0.00
Autobytel 0.01 3265 12.56 0.00
Libertyinteractivecorp lbtventcoma 0.01 261 128.21 0.00
Del Friscos Restaurant 0.01 1936 27.89 0.00
Natural Grocers By Vitamin C 0.01 1479 43.95 0.00
Linn 0.01 1680 26.79 0.00
Fleetmatics 0.01 1226 33.44 0.00
WESTERN GAS EQUITY Partners 0.01 1555 48.87 0.00
Starz - Liberty Capital stock 0.01 1418 32.71 0.00
Liberty Global Inc Com Ser A 0.01 1056 42.68 0.00
Sunedison 0.01 NEW 1878 18.64 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 1175 51.06 0.00
Cgg Sponsored Adr foreign equities 0.01 1606 16.19 0.00
Twenty-first Century Fox 0.01 +3611.00% 2004 37.04 0.00
Windstream Hldgs 0.01 -7.00% 3300 8.18 0.00
Murphy Usa 0.01 1300 40.77 0.00
Phillips 66 Partners 0.01 +54.00% 1040 49.04 0.00
Conatus Pharmaceuticals 0.01 NEW 5973 8.20 0.00
Allegion Plc equity 0.01 -53.00% 866 51.96 0.00
Valero Energy Partners 0.01 1338 39.61 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 1485 28.28 0.00
Barracuda Networks 0.01 NEW 989 34.38 0.00
Marcus & Millichap 0.01 1640 17.68 0.00
Keurig Green Mtn 0.01 NEW 279 103.94 0.00
Enlink Midstream Ptrs 0.01 NEW 1635 30.58 0.00
CCK Crown Holdings 0.00 145 41.38 48.27
TWC Time Warner Cable 0.00 71 140.85 147.93
PBR Petroleo Brasileiro SA 0.00 -82.00% 211 14.22 19.57
IBN ICICI Bank 0.00 166 42.17 53.50
TSM Taiwan Semiconductor Mfg 0.00 +24.00% 669 19.43 20.94
GS Goldman Sachs 0.00 -90.00% 55 163.64 179.11
STWD Starwood Property Trust 0.00 NEW 800 22.50 23.85
RGA Reinsurance Group of America 0.00 48 83.33 82.98
PFG Principal Financial 0.00 340 47.06 54.29
AJG Arthur J. Gallagher & Co. 0.00 506 47.43 47.23
DST DST Systems 0.00 NEW 80 100.00 92.81
Ubs Ag Cmn 0.00 1100 20.91 0.00
CCI Crown Castle International 0.00 NEW 110 72.73 79.51
XOM Exxon Mobil Corporation 0.00 -5.00% 201795 0.00 99.46
RSG Republic Services 0.00 NEW 50 40.00 39.33
TSCO Tractor Supply Company 0.00 -5.00% 220 72.73 66.95
AGL AGL Resources 0.00 -66.00% 50 40.00 0.00
GXP Great Plains Energy Incorporated 0.00 550 27.27 25.67
AEE Ameren Corporation 0.00 300 40.00 39.99
Bunge 0.00 89 78.65 0.00
FE FirstEnergy 0.00 +25.00% 250 36.00 34.24
CAH Cardinal Health 0.00 148 67.57 73.70
CLB Core Laboratories N.V. 0.00 -4.00% 43 209.30 157.99
HST Host Hotels & Resorts 0.00 NEW 950 21.05 22.82
JBHT J.B. Hunt Transport Services 0.00 310 70.97 75.55
JCP J.C. Penney Company 0.00 -50.00% 400 7.50 10.80
LEG Leggett & Platt 0.00 NEW 695 33.09 35.09
LECO Lincoln Electric Holdings 0.00 -5.00% 210 71.43 71.10
MWV MeadWestva 0.00 +234.00% 468 35.71 43.00
MCY Mercury General Corporation 0.00 -9.00% 465 45.16 51.23
NUAN Nuance Communications 0.00 400 17.50 17.01
RAI Reynolds American 0.00 -69.00% 162 55.56 58.47
SNA Snap-on Incorporated 0.00 53 113.21 124.95
TDC Teradata Corporation 0.00 -43.00% 168 47.62 45.67
VAL Valspar Corporation 0.00 76 65.79 80.76
ADBE Adobe Systems Incorporated 0.00 200 65.00 71.90
GPN Global Payments 0.00 +10.00% 64 78.12 72.72
Transocean 0.00 535 41.12 0.00
BBY Best Buy 0.00 NEW 850 25.88 31.89
RWT Redwood Trust 0.00 220 18.18 19.37
FELE Franklin Electric 0.00 117 42.74 37.96
ITRI Itron 0.00 60 33.33 42.22
TKR Timken Company 0.00 69 57.97 45.29
RF Regions Financial Corporation 0.00 NEW 40 0.00 10.15
ENTG Entegris 0.00 -2.00% 307 13.03 12.14
LVS Las Vegas Sands 0.00 150 80.00 66.51
TDW Tidewater 0.00 +14.00% 509 45.87 50.87
MTD Mettler-Toledo International 0.00 104 240.38 270.48
TSN Tyson Foods 0.00 -30.00% 160 43.75 38.06
EMN Eastman Chemical Company 0.00 -52.00% 120 83.33 82.47
AZN AstraZeneca 0.00 -73.00% 123 65.04 76.01
DV DeVry 0.00 -4.00% 300 43.33 42.93
LTM Life Time Fitness 0.00 81 49.38 46.10
CPB Campbell Soup Company 0.00 -92.00% 400 45.00 44.82
HCN Health Care REIT 0.00 -68.00% 70 57.14 67.58
CASY Casey's General Stores 0.00 +82.00% 82 73.17 71.69
HMN Horace Mann Educators Corporation 0.00 68 29.41 29.80
AGCO AGCO Corporation 0.00 120 58.33 48.84
AOL AOL 0.00 109 45.87 43.22
CFN CareFusion Corporation 0.00 74 40.54 45.91
CSC Computer Sciences Corporation 0.00 303 59.41 59.79
FLR Fluor Corporation 0.00 -73.00% 55 72.73 73.89
NCR NCR Corporation 0.00 48 41.67 34.16
RDS.B Royal Dutch Shell 0.00 -69.00% 115 78.26 0.00
SNY Sanofi-Aventis SA 0.00 300 53.33 54.70
SYK Stryker Corporation 0.00 -82.00% 129 85.27 83.31
LSI LSI Corporation 0.00 930 10.75 11.14
MBI MBIA 0.00 NEW 275 14.55 10.43
Imperial Oil 0.00 +44.00% 159 44.03 0.00
HAR Harman International Industries Inc./DE/ 0.00 -5.00% 220 104.55 115.08
MAN Manpower 0.00 50 80.00 77.58
SAP SAP AG 0.00 -5.00% 159 81.76 77.93
ISCA International Speedway Corporation 0.00 85 35.29 33.49
FDS FactSet Research Systems 0.00 NEW 208 105.77 127.40
IRM Iron Mountain Incorporated 0.00 189 26.46 35.98
Montpelier Re Holdings/mrh 0.00 450 28.89 0.00
FLIR FLIR Systems 0.00 125 40.00 33.79
LYV Live Nation Entertainment 0.00 300 23.33 21.96
VNO Vornado Realty Trust 0.00 250 100.00 105.87
AF Astoria Financial Corporation 0.00 158 12.66 13.07
GMT GATX Corporation 0.00 83 72.29 66.27
Bce 0.00 -69.00% 55 36.36 0.00
FTR Frontier Communications 0.00 +81.00% 674 5.93 6.79
PPL PPL Corporation 0.00 -69.00% 168 35.71 34.63
SHLD Sears Holdings Corporation 0.00 78 51.28 34.80
HTZ Hertz Global Holdings 0.00 295 27.12 29.55
ABD ACCO Brands Corporation 0.00 NEW 108 9.26 0.00
DAR Darling International 0.00 320 18.75 19.28
SAPE Sapient Corporation 0.00 188 15.96 14.51
LPX Louisiana-Pacific Corporation 0.00 496 16.13 14.27
SBAC SBA Communications Corporation 0.00 115 86.96 110.29
BIDU Baidu 0.00 -98.00% 19 157.89 214.52
CIG Companhia Energetica Minas Gerais 0.00 -9.00% 20236 0.00 8.59
EV Eaton Vance 0.00 -2.00% 74 40.54 39.16
MTH Meritage Homes Corporation 0.00 84 47.62 41.27
NR Newpark Resources 0.00 261 11.49 12.33
OI Owens-Illinois 0.00 255 35.29 30.79
AEL American Equity Investment Life Holding 0.00 158 25.32 24.74
CMN Cantel Medical 0.00 118 33.90 36.47
CSH Cash America International 0.00 66 45.45 44.64
SSP E.W. Scripps Company 0.00 224 17.86 18.96
ENS EnerSys 0.00 89 67.42 64.29
IMN Imation 0.00 100 10.00 3.35
LFUS Littelfuse 0.00 -4.00% 44 90.91 91.91
NP Neenah Paper 0.00 121 49.59 54.67
ACO AMCOL International Corporation 0.00 81 49.38 0.00
Assured Guaranty 0.00 245 24.49 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 523 11.47 12.13
BRS Bristow 0.00 87 80.46 72.98
CCMP Cabot Microelectronics Corporation 0.00 -2.00% 86 46.51 42.90
CKP Checkpoint Systems 0.00 +16.00% 131 15.27 13.85
CNP CenterPoint Energy 0.00 950 24.44 24.84
Copa Holdings Sa-class A 0.00 NEW 174 143.68 0.00
CRUS Cirrus Logic 0.00 500 20.00 24.18
CYT Cytec Industries 0.00 -15.00% 134 97.01 103.04
DRIV Digital River 0.00 +2.00% 98 20.41 15.27
EPIQ EPIQ Systems 0.00 +2.00% 112 17.86 14.55
HWAY Healthways 0.00 -2.00% 136 14.71 17.46
ITUB Banco Itau Holding Financeira S.A. 0.00 631 14.26 18.00
MOG.A Moog 0.00 58 68.97 0.00
MPW Medical Properties Trust 0.00 256 11.72 14.09
OHI Omega Healthcare Investors 0.00 125 32.00 37.67
OIS Oil States International 0.00 35 85.71 64.55
SCL Stepan Company 0.00 -5.00% 260 65.38 48.29
SJI South Jersey Industries 0.00 58 51.72 57.95
STD Banco Santander, S.A. 0.00 NEW 53 18.87 0.00
TDY Teledyne Technologies Incorporated 0.00 +2.00% 41 97.56 97.07
ARMH ARM Holdings 0.00 162 49.38 48.53
ASH Ashland 0.00 41 97.56 107.22
CNC Centene Corporation 0.00 +35.00% 46 65.22 78.13
DNR Denbury Resources 0.00 -78.00% 440 15.91 17.22
HMSY HMS Holdings 0.00 -5.00% 485 18.56 22.86
KLAC KLA-Tencor Corporation 0.00 70 71.43 76.42
MPWR Monolithic Power Systems 0.00 89 33.71 47.78
NSR Neustar 0.00 350 31.43 29.49
RSYS RadiSys Corporation 0.00 2000 3.50 3.08
SF Stifel Financial 0.00 +5.00% 78 51.28 47.88
TRMK Trustmark Corporation 0.00 117 25.64 23.73
UTHR United Therapeutics Corporation 0.00 NEW 90 88.89 117.83
WTR Aqua America 0.00 NEW 350 25.71 25.01
ALE ALLETE 0.00 NEW 100 50.00 48.67
ASBC Associated Banc- 0.00 500 18.00 18.18
BKD Brookdale Senior Living 0.00 240 33.33 34.95
CPST Capstone Turbine Corporation 0.00 9020 2.11 1.25
CVD Covance 0.00 253 93.02 82.90
CXW Corrections Corporation of America 0.00 810 30.86 35.64
FMS Fresenius Medical Care AG & Co. 0.00 191 36.65 35.16
SFY Swift Energy Company 0.00 -3.00% 151 13.25 11.35
SSL Sasol 0.00 62 48.39 58.58
STFC State Auto Financial 0.00 -3.00% 58 17.24 21.70
TAL TAL International 0.00 +2.00% 45 44.44 44.20
TEG Integrys Energy 0.00 138 57.97 67.89
ENI Enersis S.A. 0.00 650 13.33 16.91
MNTA Momenta Pharmaceuticals 0.00 1813 11.58 11.79
PL Protective Life 0.00 105 57.14 69.40
UNFI United Natural Foods 0.00 -5.00% 210 71.43 64.29
ALU Alcatel-Lucent 0.00 100 0.00 3.41
NEOG Neogen Corporation 0.00 -4.00% 457 45.95 42.10
SNH Senior Housing Properties Trust 0.00 -69.00% 129 23.26 23.33
IAU iShares Gold Trust 0.00 300 13.33 12.46
IEZ iShares Dow Jones US Oil Equip. 0.00 200 70.00 73.71
BOFI BofI Holding 0.00 -72.00% 185 86.49 76.99
MD Mednax 0.00 +244.00% 303 56.82 57.25
SONS Sonus Networks 0.00 3100 3.23 3.77
BGS B&G; Foods 0.00 NEW 125 32.00 30.20
CNO CNO Financial 0.00 250 20.00 17.85
CPT Camden Property Trust 0.00 190 68.42 74.84
CAP CAI International 0.00 +7.00% 90 22.22 19.39
Avago Technologies 0.00 200 65.00 0.00
LOGM LogMeIn 0.00 496 44.35 42.28
IL IntraLinks Holdings 0.00 1790 10.06 7.86
VB Vanguard Small-Cap ETF 0.00 NEW 637 0.00 116.87
FPO First Potomac Realty Trust 0.00 -5.00% 222 13.51 13.24
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 230 0.00 24.46
First Republic Bank/san F 0.00 -6.00% 310 54.84 0.00
MSI Motorola Solutions 0.00 NEW 3 0.00 59.40
EMLC Market Vectors Emerging Mkts Local ETF 0.00 +54.00% 1012 0.00 23.99
DEM WisdomTree Emerging Markets Eq 0.00 471 48.83 52.73
NQU Nuveen Quality Income Municipal Fund 0.00 1000 13.00 14.19
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 839 0.00 24.00
Baytex Energy 0.00 200 40.00 0.00
American Intl 0.00 4 0.00 0.00
Meritor 0.00 24 0.00 0.00
Bankunited 0.00 180 33.33 0.00
Endocyte 0.00 -50.00% 943 23.33 0.00
Sanofi Aventis Wi Conval Rt 0.00 2607 0.38 0.00
First Internet Ban 0.00 704 22.73 0.00
Gsv Cap 0.00 -54.00% 2400 10.00 0.00
Suncoke Energy 0.00 154 25.97 0.00
Barclays Bk Plc ipath dynm vix 0.00 335 29.85 0.00
Sunpower 0.00 219 31.96 0.00
Wpx Energy 0.00 295 16.95 0.00
United Fire & Casualty 0.00 -5.00% 102 29.41 0.00
Kinder Morgan Inc/delaware Wts 0.00 864 2.31 0.00
Hillshire Brands 0.00 -83.00% 155 38.71 0.00
Ingredion Incorporated 0.00 90 66.67 0.00
Facebook Inc cl a 0.00 NEW 90 55.56 0.00
Adt 0.00 20 50.00 0.00
Pentair 0.00 10 100.00 0.00
Icad 0.00 NEW 345 8.70 0.00
Jth Holding-cl A 0.00 480 27.08 0.00
Sanmina 0.00 -3.00% 95 21.05 0.00
Wpp Plc- 0.00 109 100.92 0.00
Ega Emerging Global Shs Tr egshare em dom 0.00 848 22.41 0.00
Zoetis Inc Cl A 0.00 +420.00% 338 29.59 0.00
Mallinckrodt Pub 0.00 32 62.50 0.00
News 0.00 13 0.00 0.00
Channeladvisor 0.00 -85.00% 178 39.33 0.00
Cvent 0.00 10 0.00 0.00
Vince Hldg 0.00 33 30.30 0.00
Aerie Pharmaceuticals 0.00 NEW 888 21.40 0.00
Endurance Intl Group Hldgs I 0.00 1505 13.29 0.00
Castlight Health 0.00 NEW 34 29.41 0.00
Rice Energy 0.00 NEW 33 30.30 0.00
One Gas 0.00 NEW 25 40.00 0.00
Coupons 0.00 NEW 34 29.41 0.00

Past 13F-HR SEC Filings for SHAPIRO ROBERT N

View All Filings for SHAPIRO ROBERT N