SHAPIRO ROBERT N

Latest statistics and disclosures from SHAPIRO ROBERT N's latest quarterly 13F-HR filing:

SHAPIRO ROBERT N portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 3.74 -3.00% 195728 100.72 97.12
EFA iShares MSCI EAFE Index Fund 2.81 216394 68.52 65.97
GE General Electric Company 2.17 449813 25.45 26.29
IBM International Business Machines 1.95 -24.00% 55971 183.91 194.00
MSFT Microsoft Corporation 1.80 -3.00% 227640 41.75 47.52
PFE Pfizer 1.77 313327 29.73 30.40
SLB Schlumberger 1.76 -8.00% 78761 117.92 103.21
JNJ Johnson & Johnson 1.72 -7.00% 86835 104.47 107.99
PG Procter & Gamble Company 1.54 -2.00% 103191 78.40 84.47
JPM JPMorgan Chase & Co. 1.50 -6.00% 136975 57.85 61.11
IRWD Ironwood Pharmaceuticals 1.41 -42.00% 485974 15.33 12.60
AAPL Apple 1.40 +568.00% 79426 92.95 100.96
MMM 3M Company 1.39 -3.00% 51112 143.22 146.69
CVX Chevron Corporation 1.29 -11.00% 52134 130.00 124.80
CL Colgate-Palmolive Company 1.23 94700 68.18 65.28
BMY Bristol Myers Squibb 1.22 +2.00% 131821 48.57 51.51
Canadian Natl Ry 1.13 -6.00% 91690 65.01 0.00
BRK.B Berkshire Hathaway 1.10 -4.00% 45973 126.00 0.00
GIS General Mills 1.08 -7.00% 106397 53.47 51.28
AXP American Express Company 1.06 58572 94.95 89.70
Nextera Energy 1.03 -10.00% 54136 100.00 0.00
IWM iShares Russell 2000 Index 1.03 46023 118.41 113.97
ADP Automatic Data Processing 0.95 -12.00% 63562 79.04 83.88
DIS Walt Disney Company 0.94 -3.00% 58124 85.44 90.49
PEP Pepsi 0.91 -13.00% 53854 89.14 93.79
IWR iShares Russell Midcap Index Fund 0.91 29176 164.29 163.12
MRK Merck & Co 0.82 -6.00% 75042 57.40 60.49
VEA Vanguard Europe Pacific ETF 0.81 +3102.00% 99593 42.59 41.10
RTN Raytheon Company 0.78 44552 92.17 103.35
KLD iShares FTSE KLD Select Scil Idx Fd 0.78 50131 82.28 83.52
CSCO Cisco Systems 0.74 -16.00% 153477 25.26 25.20
WFC Wells Fargo & Company 0.72 -12.00% 72124 52.62 53.36
Potash Corp. Of Saskatchewan I 0.70 -3.00% 97746 37.96 0.00
IVV iShares S&P; 500 Index 0.70 -8.00% 18830 196.98 202.87
EOG EOG Resources 0.70 +100.00% 31521 117.04 104.37
ITW Illinois Tool Works 0.68 -5.00% 40950 87.58 88.62
APD Air Products & Chemicals 0.66 -9.00% 27452 127.17 134.50
SNDK SanDisk Corporation 0.65 -2.00% 32459 104.76 101.12
BRK.A Berkshire Hathaway 0.61 -56.00% 17 189882.35 0.00
Accenture 0.61 39605 80.81 0.00
UTX United Technologies Corporation 0.60 -10.00% 27457 115.79 108.45
CB Chubb Corporation 0.59 -10.00% 33462 92.12 92.13
DVN Devon Energy Corporation 0.59 39257 79.38 70.97
BK Bank of New York Mellon Corporation 0.58 -4.00% 81363 37.49 39.68
DSI iShares FTSE KLD 400 Social Idx Fd 0.58 41558 73.10 75.11
VZ Verizon Communications 0.57 -6.00% 60769 49.06 50.35
WAG Walgreen Company 0.56 -7.00% 39348 75.00 62.88
ROP Roper Industries 0.56 -5.00% 20185 146.67 149.54
UNH UnitedHealth 0.54 -2.00% 34980 81.77 87.80
Abbvie 0.54 -5.00% 50188 56.67 0.00
INTC Intel Corporation 0.53 -6.00% 89613 30.89 34.82
MCD McDonald's Corporation 0.52 -13.00% 27453 100.74 94.36
EMC EMC Corporation 0.51 -6.00% 99260 27.33 29.53
VIG Vanguard Dividend Appreciation ETF 0.50 34129 77.94 78.70
Whitewave Foods 0.49 79246 32.26 0.00
KO Coca-Cola Company 0.48 -4.00% 55136 46.15 42.05
EMR Emerson Electric 0.48 -14.00% 37482 67.11 65.00
DOV Dover Corporation 0.48 -5.00% 27589 91.11 85.33
WMT Wal-Mart Stores 0.47 -50.00% 33231 75.00 76.84
DHR Danaher Corporation 0.47 +12.00% 31704 78.93 79.45
CME CME 0.45 +35.00% 33034 71.11 82.84
SIRO Sirona Dental Systems 0.45 -2.00% 28420 82.76 77.02
BA Boeing Company 0.44 -5.00% 18129 126.83 129.35
INTU Intuit 0.44 29118 80.00 86.72
BP BP 0.43 -2.00% 42824 53.03 46.46
ORCL Oracle Corporation 0.43 -24.00% 56115 40.34 39.80
T AT&T; 0.42 -14.00% 62190 35.64 35.47
DD E.I. du Pont de Nemours & Company 0.42 +5.00% 34975 64.00 71.25
ABC AmerisourceBergen 0.42 +9.00% 30360 72.64 77.33
RRC Range Resources 0.41 -2.00% 25139 86.45 71.55
FTI FMC Technologies 0.41 35259 61.25 55.33
CMA Comerica Incorporated 0.41 -3.00% 43350 50.16 51.91
BIIB Biogen Idec 0.41 6798 314.29 329.24
CVS CVS Caremark Corporation 0.39 +10.00% 27207 75.29 81.37
PCP Precision Castparts 0.39 +17.00% 8216 251.72 245.68
MCO Moody's Corporation 0.38 +26.00% 22698 87.27 94.73
TWX Time Warner 0.37 +13.00% 27936 70.51 77.80
COST Costco Wholesale Corporation 0.37 -4.00% 16949 114.74 126.50
KMB Kimberly-Clark Corporation 0.37 -18.00% 17701 110.00 106.93
LOW Lowe's Companies 0.37 -14.00% 41399 47.50 54.09
EL Estee Lauder Companies 0.37 -13.00% 26128 73.68 75.43
Express Scripts Holding 0.37 -2.00% 27927 70.00 0.00
ABT Abbott Laboratories 0.36 -13.00% 46946 40.91 43.59
PBI Pitney Bowes 0.36 68331 27.73 25.75
Tyco International Ltd S hs 0.36 41846 45.79 0.00
AMGN Amgen 0.35 15408 120.69 144.01
TOL Toll Brothers 0.35 49127 37.00 33.46
PCAR PACCAR 0.35 +12.00% 29175 62.81 59.78
FXE CurrencyShares Euro Trust 0.35 -13.00% 13814 135.15 126.54
COO Cooper Companies 0.34 +29.00% 13343 134.74 159.15
NVS Novartis AG 0.34 -12.00% 20149 90.00 93.90
QCOM QUALCOMM 0.34 -6.00% 22965 78.65 75.53
Te Connectivity Ltd for 0.34 -3.00% 29157 61.82 0.00
Dunkin' Brands 0.34 +25.00% 38585 45.96 0.00
Antero Res 0.34 +11.00% 27196 65.78 0.00
PGR Progressive Corporation 0.33 NEW 68380 25.35 25.32
HD Home Depot 0.33 21540 80.74 92.34
SPY SPDR S&P; 500 ETF 0.33 8794 195.70 200.70
UNP Union Pacific Corporation 0.33 +96.00% 17340 99.52 109.36
STT State Street Corporation 0.32 +6.00% 24926 67.26 74.84
EXPD Expeditors International of Washington 0.32 -3.00% 38130 44.15 42.35
LEN Lennar Corporation 0.32 39824 41.88 41.03
GSK GlaxoSmithKline 0.32 31939 53.50 47.38
UL Unilever 0.32 +8.00% 37399 45.34 42.56
NTRS Northern Trust Corporation 0.31 25225 64.21 69.63
COG Cabot Oil & Gas Corporation 0.31 48498 34.07 32.97
TXN Texas Instruments Incorporated 0.31 -34.00% 33825 48.39 48.75
FISV Fiserv 0.31 -6.00% 27194 60.00 65.70
VWO Vanguard Emerging Markets ETF 0.31 -35.00% 37416 43.13 43.97
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.29 12734 119.29 117.99
DOW Dow Chemical Company 0.28 +16.00% 28952 51.61 53.49
GOOG Google 0.28 -3.00% 2530 588.79 596.08
Google Inc Class C 0.28 NEW 2539 575.76 0.00
ROST Ross Stores 0.27 NEW 21754 66.16 75.50
CHD Church & Dwight 0.27 -18.00% 20076 70.00 70.13
GNRC Generac Holdings 0.27 28957 49.00 42.37
MTB M&T; Bank Corporation 0.26 -4.00% 10888 124.32 127.68
XBI SPDR S&P; Biotech 0.24 -40.00% 7968 156.72 158.27
CAT Caterpillar 0.23 -26.00% 10935 108.71 102.51
UPS United Parcel Service 0.23 -3.00% 11768 103.45 99.44
RDS.A Royal Dutch Shell 0.22 -4.00% 14070 82.33 0.00
BUD Anheuser-Busch InBev NV 0.22 -49.00% 10112 116.44 114.81
CTAS Cintas Corporation 0.22 -39.00% 18207 63.59 67.16
IHI iShares Dow Jones US Medical Dev. 0.22 -31.00% 11474 103.00 102.80
Ace Limited Cmn 0.21 -21.00% 10521 104.76 0.00
PNC PNC Financial Services 0.21 -4.00% 12353 87.84 87.89
RPM RPM International 0.21 +1932.00% 24384 45.88 47.49
Enterprise Products Partners 0.21 +9.00% 14301 78.33 0.00
PLL Pall Corporation 0.20 -4.00% 10568 97.56 83.88
RIO Rio Tinto 0.20 19626 54.34 51.68
TJX TJX Companies 0.20 19700 53.10 59.65
HSY Hershey Company 0.20 11095 97.05 93.86
VEU Vanguard FTSE All-World ex-US ETF 0.20 19896 52.27 51.11
FXI iShares FTSE/Xinhua China 25 Index 0.19 27653 37.05 39.87
NSC Norfolk Southern 0.19 9300 106.67 112.00
AMZN Amazon 0.19 -11.00% 2716 375.00 331.32
MMP Magellan Midstream Partners 0.19 11981 84.07 86.19
CMCSA Comcast Corporation 0.18 +7.00% 17585 53.87 56.74
BEN Franklin Resources 0.18 +4.00% 16177 57.78 55.81
APC Anadarko Petroleum Corporation 0.18 8854 108.43 105.13
Suncor Energy 0.18 -13.00% 21535 43.92 0.00
CTCT Constant Contact 0.18 29491 32.11 29.65
BDX Becton, Dickinson and 0.16 7275 118.05 113.70
BLK BlackRock 0.15 2431 323.08 331.75
MON Monsanto Company 0.15 -20.00% 6318 123.33 115.11
LLY Eli Lilly & Co. 0.15 -34.00% 13384 60.00 66.53
LMT Lockheed Martin Corporation 0.15 +3.00% 4744 161.36 180.74
PM Philip Morris International 0.15 9585 84.35 85.55
NGG National Grid 0.15 -6.00% 10745 73.33 72.44
COP ConocoPhillips 0.14 +12.00% 8761 85.68 80.56
TEVA Teva Pharmaceutical Industries 0.13 13135 52.44 52.16
K Kellogg Company 0.13 10179 65.86 62.66
V Visa 0.13 +90.00% 3194 211.24 216.25
AIG American International 0.13 +7.00% 12470 54.52 55.24
GLW Corning Incorporated 0.12 +6.00% 27800 21.96 20.40
NI NiSource 0.12 15525 40.00 39.76
DE Deere & Company 0.12 6774 93.75 83.64
HES Hess 0.12 6548 98.84 97.51
GILD Gilead Sciences 0.12 +16.00% 7782 83.04 105.96
BHP BHP Billiton 0.12 -21.00% 9335 68.40 63.31
PAA Plains All American Pipeline 0.12 10328 60.03 59.54
VTI Vanguard Total Stock Market ETF 0.12 6385 101.80 103.98
AIA iShares S&P; Asia 50 Index Fund 0.12 12723 48.26 48.95
Mondelez Int 0.12 +11.00% 17655 37.27 0.00
BAX Baxter International 0.11 7749 72.32 72.54
MHP McGraw-Hill Companies 0.11 7250 83.03 0.00
CELG Celgene Corporation 0.11 +81.00% 6732 85.80 93.85
SPG Simon Property 0.11 -5.00% 3403 170.00 165.74
VT Vanguard Total World Stock Idx Fd 0.11 9703 62.25 62.10
Vanguard S&p 500 Etf idx fd 0.11 -10.00% 3270 179.24 0.00
MA MasterCard Incorporated 0.10 7450 73.33 77.28
AMG Affiliated Managers 0.10 2448 206.67 208.54
D Dominion Resources 0.10 -2.00% 7868 70.00 68.92
SYY SYSCO Corporation 0.10 -2.00% 14307 37.38 37.97
MDT Medtronic 0.10 8675 63.74 66.22
HAL Halliburton Company 0.10 +135.00% 7305 71.05 66.51
HPQ Hewlett-Packard Company 0.10 -6.00% 16297 33.69 36.79
HON Honeywell International 0.10 +38.00% 5540 91.43 96.50
MJN Mead Johnson Nutrition 0.10 5527 93.18 97.46
ETE Energy Transfer Equity 0.10 9230 58.94 62.00
BTUI BTU International 0.10 159597 3.27 3.63
Alerian Mlp Etf 0.10 28500 19.02 0.00
Duke Energy 0.10 -33.00% 7081 74.03 0.00
Kraft Foods 0.10 -4.00% 8759 61.48 0.00
AGN Allergan 0.09 -49.00% 2690 168.75 168.21
MO Altria 0.09 10682 41.99 44.99
EBAY eBay 0.09 +24.00% 8993 50.00 52.40
TOT TOTAL S.A. 0.09 6458 73.33 63.57
IJH iShares S&P; MidCap 400 Index 0.09 3180 143.08 141.96
Covidien 0.09 -84.00% 5186 93.02 0.00
BAC Bank of America Corporation 0.08 -5.00% 28631 15.38 16.95
SCHL Scholastic Corporation 0.08 12500 34.08 34.13
JWN Nordstrom 0.08 +6.00% 6089 66.67 69.38
IP International Paper Company 0.08 +43.00% 8600 50.38 48.93
ADI Analog Devices 0.08 -63.00% 8249 54.07 49.99
BPL Buckeye Partners 0.08 5155 83.03 80.25
NVO Novo Nordisk A/S 0.08 +8.00% 9397 46.22 48.41
MWE MarkWest Energy Partners 0.08 +23.00% 5533 71.57 78.49
MRO Marathon Oil Corporation 0.08 +38.00% 11023 39.92 39.23
ZMH Zimmer Holdings 0.08 -2.00% 4005 103.87 103.99
LNT Alliant Energy Corporation 0.08 6800 61.82 57.34
SXL Sunoco Logistics Partners 0.08 +92.00% 8446 47.12 48.40
PVTB PrivateBan 0.08 15000 29.07 30.57
KMP Kinder Morgan Energy Partners 0.08 4890 82.11 92.15
LNC Lincoln National Corporation 0.07 -5.00% 7200 51.56 55.64
ED Consolidated Edison 0.07 -6.00% 5973 57.55 57.13
BOH Bank of Hawaii Corporation 0.07 6000 58.67 59.62
BCR C.R. Bard 0.07 -83.00% 2434 143.12 147.23
JCI Johnson Controls 0.07 7200 49.33 46.50
OXY Occidental Petroleum Corporation 0.07 -78.00% 3740 102.61 97.71
PX Praxair 0.07 -82.00% 2650 132.73 133.52
AEP American Electric Power Company 0.07 -2.00% 6328 55.56 53.28
F Ford Motor Company 0.07 20450 17.23 16.65
GD General Dynamics Corporation 0.07 3250 120.00 129.45
ILMN Illumina 0.07 2125 178.35 172.26
WES Western Gas Partners 0.07 +10.00% 5155 76.43 74.89
NKTR Nektar Therapeutics 0.07 28952 12.81 12.82
Bk Nova Cad 0.07 5800 66.55 0.00
Marathon Petroleum 0.07 4411 77.99 0.00
Directv 0.07 -5.00% 4208 84.64 0.00
L Brands 0.07 6585 58.82 0.00
Graham Hldgs 0.07 500 718.00 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 7398 43.25 43.46
CMI Cummins 0.06 2000 154.50 137.89
IDXX IDEXX Laboratories 0.06 2500 133.60 116.78
AET Aetna 0.06 +204.00% 3574 81.36 83.69
YUM Yum! Brands 0.06 3860 80.56 72.98
EXC Exelon Corporation 0.06 -4.00% 8988 36.55 34.41
SPLS Staples 0.06 30575 10.83 13.05
ROK Rockwell Automation 0.06 2387 124.56 117.13
UBA Urstadt Biddle Properties 0.06 16000 20.88 20.74
OKE ONEOK 0.06 +6.00% 4814 70.00 68.41
Nxp Semiconductors N V 0.06 4900 66.12 0.00
ICF iShares Cohen & Steers Realty Maj. 0.06 3511 87.26 86.18
Actavis 0.06 +208.00% 1390 224.10 0.00
Empire St Rlty Op L P unit ltd prt 60 0.06 NEW 21473 15.69 0.00
TRV Travelers Companies 0.05 2935 95.24 94.61
TE TECO Energy 0.05 12976 18.50 17.51
Everest Re 0.05 -15.00% 1641 160.00 0.00
TMO Thermo Fisher Scientific 0.05 2200 117.89 123.24
WLP WellPoint 0.05 +18.00% 2536 107.65 122.04
LLTC Linear Technology Corporation 0.05 +129.00% 5725 47.13 45.46
WMB Williams Companies 0.05 +6.00% 4040 60.00 56.42
Ingersoll-rand Co Ltd-cl A 0.05 4600 62.61 0.00
SEP Spectra Energy Partners 0.05 4730 53.28 52.92
Anacor Pharmaceuticals In 0.05 13623 17.76 0.00
TYG Tortoise Energy Infrastructure 0.05 +24.00% 5076 49.41 47.48
Demandware 0.05 3604 69.37 0.00
Access Midstream Partners, L.p 0.05 -24.00% 3985 63.71 0.00
Eqt Midstream Partners 0.05 +43.00% 2474 96.60 0.00
VALE Vale 0.04 -36.00% 14469 13.21 12.00
NDAQ NASDAQ OMX 0.04 +52.00% 5660 38.69 43.90
IACI IAC/InterActive 0.04 +24.00% 3165 69.19 68.18
CLH Clean Harbors 0.04 3200 64.38 56.97
PII Polaris Industries 0.04 1675 129.52 150.03
SE Spectra Energy 0.04 4953 42.22 40.44
HP Helmerich & Payne 0.04 -2.00% 1920 116.15 101.12
COF Capital One Financial 0.04 2325 82.82 84.07
UN Unilever N.V. 0.04 -66.00% 4545 42.86 40.37
SO Southern Company 0.04 4566 45.00 43.69
LUX Luxottica Group S.p.A. 0.04 -10.00% 3723 59.02 51.14
DISCK Discovery Communications 0.04 +48.00% 3235 72.64 39.52
PCLN priceline.com Incorporated 0.04 +28.00% 180 1207.92 1186.12
CRM salesforce 0.04 3896 58.01 58.24
WYN Wyndham Worldwide Corporation 0.04 3090 75.73 82.39
HOT Starwood Hotels & Resorts Worldwide 0.04 -18.00% 2672 80.84 84.28
CYT Cytec Industries 0.04 +1492.00% 2134 105.50 49.76
Dcp Midstream Partners 0.04 +9.00% 4013 57.06 0.00
RJF Raymond James Financial 0.04 3801 50.67 55.70
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +20.00% 2978 66.99 0.00
Manulife Finl 0.04 9870 19.80 0.00
IJR iShares S&P; SmallCap 600 Index 0.04 1939 111.91 108.21
VHT Vanguard Health Care ETF 0.04 NEW 1700 111.76 119.04
Tesoro Logistics Lp us equity 0.04 2717 73.24 0.00
American Tower Reit 0.04 2530 89.63 0.00
Phillips 66 0.04 2534 80.64 0.00
Facebook Inc cl a 0.04 +3361.00% 3115 67.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.04 NEW 8125 25.48 0.00
Stratasys 0.04 2000 113.50 0.00
Liberty Media 0.04 1418 135.51 0.00
Icon 0.04 3980 46.98 0.00
CTSH Cognizant Technology Solutions 0.03 -20.00% 3155 48.70 45.00
SQM Sociedad Quimica y Minera 0.03 4950 29.29 27.39
BR Broadridge Financial Solutions 0.03 3873 41.72 42.39
AMP Ameriprise Financial 0.03 1218 119.87 126.65
APA Apache Corporation 0.03 1666 100.84 96.51
PPG PPG Industries 0.03 876 210.05 202.81
AFL AFLAC Incorporated 0.03 2135 62.30 58.40
ERTS Electronic Arts 0.03 -5.00% 4135 35.84 0.00
MS Morgan Stanley 0.03 5308 32.40 35.76
LH Laboratory Corp. of America Holdings 0.03 1750 102.29 106.12
IFF International Flavors & Fragrances 0.03 -14.00% 1600 105.00 100.73
WHR Whirlpool Corporation 0.03 1226 137.17 155.82
VLO Valero Energy Corporation 0.03 2900 50.00 48.37
KR Kroger 0.03 -36.00% 2998 49.36 52.15
WSM Williams-Sonoma 0.03 2270 71.81 68.24
LINTA Liberty Media 0.03 5260 28.82 28.99
M Macy's 0.03 -34.00% 3110 57.88 60.10
NKE NIKE 0.03 -7.00% 1775 78.00 81.81
PH Parker-Hannifin Corporation 0.03 -7.00% 1277 125.56 116.63
WFMI Whole Foods Market 0.03 +30.00% 3585 38.48 0.00
FUN Cedar Fair 0.03 2730 52.75 45.91
DBC PowerShares DB Com Indx Trckng Fund 0.03 -17.00% 5215 26.56 23.68
HUM Humana 0.03 -2.00% 1410 127.66 134.91
KEY Key 0.03 11880 14.37 13.96
RS Reliance Steel & Aluminum 0.03 -2.00% 2390 73.64 72.60
GEL Genesis Energy 0.03 2750 56.00 53.63
IPGP IPG Photonics Corporation 0.03 +96.00% 2500 68.80 69.10
LLL L-3 Communications Holdings 0.03 1300 120.77 114.24
NGLS Targa Resources Partners 0.03 2050 71.71 72.41
POM Pepco Holdings 0.03 5620 27.40 27.30
RGNC Regency Energy Partners 0.03 5280 32.20 0.00
ABB ABB 0.03 -33.00% 5992 22.99 23.00
CBI Chicago Bridge & Iron Company N.V. 0.03 -5.00% 2646 68.03 61.23
IPAR Inter Parfums 0.03 4600 29.57 28.08
WGL WGL Holdings 0.03 4213 43.09 42.93
IWN iShares Russell 2000 Value Index 0.03 1465 103.07 98.13
BAH Booz Allen Hamilton Holding Corporation 0.03 -12.00% 8485 21.60 24.04
KYN Kayne Anderson MLP Investment 0.03 4190 39.37 41.16
Citi 0.03 -17.00% 3622 47.23 0.00
Arcos Dorados Holdings 0.03 16400 11.22 0.00
Xylem 0.03 4275 39.02 0.00
Exelis 0.03 -3.00% 8200 16.95 0.00
Wp Carey 0.03 2326 64.49 0.00
Intercontinental Htls Spons 0.03 3672 41.39 0.00
Eaton 0.03 -34.00% 1959 77.44 0.00
Mplx 0.03 2279 64.50 0.00
Liberty Global Inc C 0.03 3168 42.68 0.00
Twenty-first Century Fox 0.03 +129.00% 4600 35.38 0.00
Intercontinentalexchange 0.03 -17.00% 915 187.95 0.00
HAS Hasbro 0.02 -4.00% 1925 52.50 54.12
ANSS ANSYS 0.02 -25.00% 1355 75.90 79.57
GNW Genworth Financial 0.02 -4.00% 5175 17.45 13.19
MBFI MB Financial 0.02 -5.00% 3800 27.11 29.27
USB U.S. Ban 0.02 -77.00% 2760 43.30 43.23
AIZ Assurant 0.02 1425 65.26 66.32
FIS Fidelity National Information Services 0.02 -19.00% 2252 54.65 57.26
DBD Diebold Incorporated 0.02 NEW 2600 40.00 37.83
NEM Newmont Mining Corporation 0.02 +16.00% 3275 25.10 24.21
SHW Sherwin-Williams Company 0.02 +7.00% 590 206.78 220.54
VFC V.F. Corporation 0.02 1600 63.12 67.17
BF.B Brown-Forman Corporation 0.02 1168 93.26 0.00
AKAM Akamai Technologies 0.02 +11.00% 1955 61.11 62.42
WDC Western Digital 0.02 1100 92.73 98.52
DRI Darden Restaurants 0.02 1925 46.15 51.19
Partner Re 0.02 +2.00% 1100 109.09 0.00
Cenovus Energy 0.02 +22.00% 4035 31.67 0.00
ISRG Intuitive Surgical 0.02 NEW 235 412.77 469.53
SIAL Sigma-Aldrich Corporation 0.02 800 100.00 102.37
TGT Target Corporation 0.02 -29.00% 1400 57.50 63.81
XRX Xerox Corporation 0.02 -14.00% 8550 12.45 13.98
WY Weyerhaeuser Company 0.02 +285.00% 4050 32.38 32.39
JEC Jacobs Engineering 0.02 1725 53.06 52.52
MUR Murphy Oil Corporation 0.02 -71.00% 1870 66.31 57.86
SBUX Starbucks Corporation 0.02 -36.00% 1519 77.89 76.07
BF.A Brown-Forman Corporation 0.02 1110 91.91 0.00
ITC ITC Holdings 0.02 3075 36.42 36.76
MAR Marriott International 0.02 -29.00% 1786 63.83 72.19
AMAT Applied Materials 0.02 3550 22.54 22.55
ATR Aptar 0.02 NEW 1400 67.14 61.16
CHK Chesapeake Energy Corporation 0.02 +267.00% 4120 31.07 24.67
CYN City National Corporation 0.02 +107.00% 1350 75.56 78.72
EEQ Enbridge Energy Management 0.02 2478 35.11 38.82
SWN Southwestern Energy Company 0.02 1850 45.41 36.54
HTZ Hertz Global Holdings 0.02 +1254.00% 3995 28.11 27.90
YHOO Yahoo! 0.02 -27.00% 2584 35.22 40.93
Amdocs Ltd ord 0.02 -14.00% 2525 46.34 0.00
APH Amphenol Corporation 0.02 +11.00% 950 96.84 103.92
Invesco Ltd shs 0.02 3050 37.78 0.00
Sun Life Financial 0.02 2602 36.89 0.00
ZION Zions Bancorporation 0.02 2739 29.57 30.01
LRCX Lam Research Corporation 0.02 NEW 1870 67.38 75.95
DTE DTE Energy Company 0.02 -3.00% 1475 77.97 76.30
GME GameStop 0.02 -8.00% 2525 40.40 43.38
MET MetLife 0.02 2089 55.69 55.97
OKS Oneok Partners 0.02 2000 58.50 55.61
FFIV F5 Networks 0.02 +10.00% 1030 112.00 124.84
EWH iShares MSCI Hong Kong Index Fund 0.02 6227 20.88 21.36
BLL Ball Corporation 0.02 +2.00% 1925 62.86 64.38
AGG iShares Lehman Aggregate Bond 0.02 -6.00% 1012 109.68 108.68
RSP Rydex S&P; Equal Weight ETF 0.02 NEW 1300 76.92 77.55
Seadrill 0.02 +3.00% 3220 40.06 0.00
MDY SPDR S&P; MidCap 400 ETF 0.02 313 261.98 258.01
HYG iShares iBoxx $ High Yid Corp Bond 0.02 926 97.90 93.16
HTWR HeartWare International 0.02 1000 89.00 81.53
DVY iShares Dow Jones Select Dividend 0.02 1229 78.84 75.95
IEV iShares S&P; Europe 350 Index 0.02 1681 48.78 46.57
TIP iShares Barclays TIPS Bond Fund 0.02 849 115.43 112.04
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 4593 27.65 0.00
Gnc Holdings Inc Cl A 0.02 NEW 3080 34.09 0.00
Oiltanking Partners L P unit 0.02 1186 94.44 0.00
Clovis Oncology 0.02 2333 41.58 0.00
Monster Beverage 0.02 +6.00% 1650 70.91 0.00
Aon 0.02 1350 90.37 0.00
Wageworks 0.02 1916 48.02 0.00
Palo Alto Networks 0.02 NEW 1157 83.84 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.02 4708 21.88 0.00
WESTERN GAS EQUITY Partners 0.02 1555 62.38 0.00
Quintiles Transnatio Hldgs I 0.02 +27.00% 1500 53.33 0.00
Vodafone Group New Adr F 0.02 -63.00% 2550 33.50 0.00
Now 0.02 NEW 3272 36.01 0.00
Sabre 0.02 NEW 4045 20.02 0.00
HBC HSBC Holdings 0.01 -22.00% 1364 50.59 0.00
NU Northeast Utilities System 0.01 651 47.62 45.45
GS Goldman Sachs 0.01 +572.00% 370 168.25 186.20
BX Blackstone 0.01 NEW 1000 33.00 33.17
PBCT People's United Financial 0.01 5072 15.18 14.90
SLM SLM Corporation 0.01 +492.00% 7520 8.32 9.07
CSX CSX Corporation 0.01 2000 31.00 32.46
ECL Ecolab 0.01 +50.00% 600 111.67 118.07
FDX FedEx Corporation 0.01 -62.00% 301 152.82 158.33
WM Waste Management 0.01 750 45.33 47.35
VIA.B Via 0.01 -62.00% 650 86.15 0.00
INCY Incyte Corporation 0.01 NEW 655 56.49 49.32
VRTX Vertex Pharmaceuticals Incorporated 0.01 +66.00% 625 94.40 103.75
ADM Archer Daniels Midland Company 0.01 750 44.00 51.69
CBS CBS Corporation 0.01 -75.00% 695 80.00 55.91
BBBY Bed Bath & Beyond 0.01 -69.00% 570 57.89 63.85
CBRL Cracker Barrel Old Country Store 0.01 NEW 310 100.00 102.93
EW Edwards Lifesciences 0.01 360 86.11 104.02
FNF Fidelity National Financial 0.01 1154 32.93 27.78
GPC Genuine Parts Company 0.01 520 88.46 89.23
HRB H&R; Block 0.01 1600 33.75 32.26
MCHP Microchip Technology 0.01 -10.00% 1345 49.07 48.43
NTAP NetApp 0.01 750 36.00 43.00
NBL Noble Energy 0.01 645 77.61 71.29
NOC Northrop Grumman Corporation 0.01 350 120.00 133.66
PAYX Paychex 0.01 1260 41.27 42.96
PSA Public Storage 0.01 354 173.33 164.96
Royal Caribbean Cruises 0.01 NEW 570 56.14 0.00
TROW T. Rowe Price 0.01 620 83.87 80.07
ADBE Adobe Systems Incorporated 0.01 +350.00% 900 72.86 66.94
BSX Boston Scientific Corporation 0.01 NEW 2750 12.73 12.41
BEAV BE Aerospace 0.01 -43.00% 568 93.31 87.64
SIVB SVB Financial 0.01 589 117.15 114.95
HBI Hanesbrands 0.01 -22.00% 390 97.44 107.18
MAA Mid-America Apartment 0.01 425 72.94 67.14
LVS Las Vegas Sands 0.01 +173.00% 410 75.61 62.33
WDR Waddell & Reed Financial 0.01 NEW 450 62.22 53.55
THOR Thoratec Corporation 0.01 1400 35.00 26.14
URI United Rentals 0.01 500 104.00 116.70
CINF Cincinnati Financial Corporation 0.01 875 48.00 48.38
EQR Equity Residential 0.01 450 65.00 61.94
MAS Masco Corporation 0.01 1420 22.54 23.83
NOV National-Oilwell Var 0.01 -58.00% 891 82.13 80.23
ODP Office Depot 0.01 10900 5.69 5.61
PHG Koninklijke Philips Electronics NV 0.01 +45.00% 2234 31.43 30.54
COL Rockwell Collins 0.01 900 77.78 79.93
CTL CenturyLink 0.01 1459 36.33 40.75
MCK McKesson Corporation 0.01 300 186.67 195.79
ENR Energizer Holdings 0.01 290 120.69 124.68
PCL Plum Creek Timber 0.01 NEW 1300 45.38 40.11
STAA STAAR Surgical Company 0.01 4000 16.75 11.33
BHI Baker Hughes Incorporated 0.01 873 74.46 67.74
Agilent Technologies Inc C ommon 0.01 -64.00% 611 57.28 0.00
SRCL Stericycle 0.01 543 120.00 117.21
CLX Clorox Company 0.01 622 91.64 90.57
GCI Gannett 0.01 2425 31.34 32.36
PRU Prudential Financial 0.01 500 88.00 93.16
AZO AutoZone 0.01 NEW 90 533.33 526.44
RGC Regal Entertainment 0.01 -58.00% 2000 21.00 20.07
EXP Eagle Materials 0.01 507 94.67 104.61
VNO Vornado Realty Trust 0.01 250 106.67 102.17
SRE Sempra Energy 0.01 350 102.86 106.00
PXD Pioneer Natural Resources 0.01 215 227.91 200.68
ULTI Ultimate Software 0.01 NEW 264 136.36 148.06
VRSK Verisk Analytics 0.01 -58.00% 765 60.00 64.06
HGT Hugoton Royalty Trust 0.01 5369 10.99 9.45
MIN MFS Intermediate Income Trust 0.01 6328 5.21 5.01
VTR Ventas 0.01 +3.00% 536 65.04 61.12
GLD SPDR Gold Trust 0.01 338 130.72 117.09
CPN Calpine Corporation 0.01 1500 24.00 22.76
MU Micron Technology 0.01 1520 32.89 31.63
PWR Quanta Services 0.01 1370 34.31 37.01
Teekay Shipping Marshall Isl 0.01 975 62.56 0.00
LO Lorillard 0.01 695 61.02 59.40
ETR Entergy Corporation 0.01 NEW 390 82.05 76.82
Enbridge 0.01 600 46.67 0.00
CY Cypress Semiconductor Corporation 0.01 -16.00% 4000 11.00 10.63
OSK Oshkosh Corporation 0.01 520 55.77 47.21
ACC American Campus Communities 0.01 -3.00% 970 38.14 36.94
ATO Atmos Energy Corporation 0.01 NEW 550 54.55 49.24
EEP Enbridge Energy Partners 0.01 1600 36.88 39.84
KEX Kirby Corporation 0.01 270 118.52 121.67
LUV Southwest Airlines 0.01 NEW 1360 27.21 34.56
STR Questar Corporation 0.01 +4.00% 2095 25.00 22.66
BWA BorgWarner 0.01 -23.00% 1125 65.45 57.80
CBZ CBIZ 0.01 -5.00% 3400 9.12 8.07
HXL Hexcel Corporation 0.01 1365 40.83 39.42
WOR Worthington Industries 0.01 683 42.46 38.39
ABCO Advisory Board Company 0.01 1304 52.15 47.01
CNL Cleco Corporation 0.01 600 58.33 54.92
CXW Corrections Corporation of America 0.01 810 33.33 35.11
EXR Extra Space Storage 0.01 900 53.33 51.45
KSU Kansas City Southern 0.01 250 108.00 121.43
O Realty Income 0.01 665 43.33 42.12
SMG Scotts Miracle-Gro Company 0.01 547 56.00 55.84
ATRO Astronics Corporation 0.01 1203 56.53 56.65
IHS IHS 0.01 500 136.00 129.78
Bank Of Montreal Cadcom Npv 0.01 850 73.33 0.00
BRCD Brocade Communications Systems 0.01 +49.00% 5450 9.17 10.30
NHI National Health Investors 0.01 525 62.86 59.77
EQT EQT Corporation 0.01 290 106.90 93.47
KRE SPDR KBW Regional Banking 0.01 NEW 925 40.00 39.67
SNI Scripps Networks Interactive 0.01 675 81.48 78.31
ACM AECOM Technology Corporation 0.01 830 32.53 36.99
EWZ iShares MSCI Brazil Index 0.01 -24.00% 712 47.17 47.75
MOO Market Vectors Agribusiness 0.01 575 55.65 53.68
N NetSuite 0.01 NEW 745 87.10 89.56
Xl Group Plc shs 0.01 920 32.61 0.00
KKR KKR & Co 0.01 +12.00% 1750 24.57 22.55
QEP QEP Resources 0.01 1525 34.75 31.38
SIX Six Flags Entertainment 0.01 770 42.86 34.60
EPP iShares MSCI Pacific ex-Japan Idx 0.01 592 48.99 48.19
IWP iShares Russell Midcap Growth Idx. 0.01 NEW 430 90.70 90.85
Clearbridge Energy Mlp Fd 0.01 1490 29.53 0.00
Industries N shs - a - 0.01 -46.00% 803 98.18 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -3.00% 720 104.58 105.31
GM General Motors Company 0.01 825 36.67 33.94
VNQ Vanguard REIT ETF 0.01 NEW 1000 75.00 73.64
Novadaq Technologies 0.01 2347 16.62 0.00
EWG iShares MSCI Germany Index Fund 0.01 1652 31.48 29.11
CUT Claymore Beacon Global Timber Index 0.01 1344 25.30 24.52
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 1125 27.56 24.93
NUV Nuveen Muni Value Fund 0.01 5456 9.71 9.45
CRT Cross Timbers Royalty Trust 0.01 1800 33.33 32.06
Wisdomtree Tr em lcl debt fd 0.01 831 48.13 0.00
Targa Res 0.01 300 140.00 0.00
CGW Claymore S&P; Global Water Index 0.01 2275 30.33 28.56
PUW PowerShares WilderHill Prog. Ptf. 0.01 -22.00% 1281 33.57 31.50
PXE PowerShares Dynamic Energy Explor. 0.01 NEW 1000 39.00 34.75
RMTI Rockwell Medical Technologies 0.01 4907 12.02 9.76
VET Vermilion Energy 0.01 NEW 1000 70.00 60.34
WSDT WisdomTree Investments 0.01 6124 12.41 0.00
Kinder Morgan 0.01 +47.00% 1858 36.06 0.00
Powershares Senior Loan Portfo mf 0.01 NEW 1500 24.67 0.00
Nielsen Holdings Nv 0.01 NEW 650 47.69 0.00
Michael Kors Holdings Ltd shs 0.01 NEW 300 90.00 0.00
Servicenow 0.01 NEW 700 61.43 0.00
Autobytel 0.01 3265 13.17 0.00
Libertyinteractivecorp lbtventcoma 0.01 +100.00% 522 76.92 0.00
Del Friscos Restaurant 0.01 +32.00% 2566 27.67 0.00
Fleetmatics 0.01 1226 32.63 0.00
Starz - Liberty Capital stock 0.01 1418 28.04 0.00
Liberty Global Inc Com Ser A 0.01 1056 42.68 0.00
Sunedison 0.01 +75.00% 3292 22.48 0.00
Windstream Hldgs 0.01 3300 10.00 0.00
Phillips 66 Partners 0.01 1040 75.96 0.00
Allegion Plc equity 0.01 866 56.58 0.00
Valero Energy Partners 0.01 1338 50.07 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 1485 32.32 0.00
Empire St Rlty Op L P unit ltd prtnsp 0.01 NEW 4301 15.81 0.00
Cheniere Engy Ptnrs 0.01 NEW 1200 25.00 0.00
Marcus & Millichap 0.01 1640 25.61 0.00
Knowles 0.01 -29.00% 2261 29.70 0.00
Enlink Midstream Ptrs 0.01 1635 31.19 0.00
2u 0.01 NEW 3883 16.74 0.00
Washington Prime 0.01 NEW 1678 20.00 0.00
CCK Crown Holdings 0.00 145 48.28 46.50
TWC Time Warner Cable 0.00 71 140.85 153.16
PBR Petroleo Brasileiro SA 0.00 211 14.22 16.78
IBN ICICI Bank 0.00 166 48.19 53.33
TSM Taiwan Semiconductor Mfg 0.00 669 20.93 20.52
STWD Starwood Property Trust 0.00 800 25.00 22.79
RGA Reinsurance Group of America 0.00 48 83.33 83.05
SBNY Signature Bank 0.00 NEW 91 120.88 117.58
PFG Principal Financial 0.00 340 50.00 54.44
AJG Arthur J. Gallagher & Co. 0.00 506 47.43 45.20
DST DST Systems 0.00 80 87.50 88.25
Ubs Ag Cmn 0.00 1100 18.18 0.00
TSCO Tractor Supply Company 0.00 220 59.09 61.02
GXP Great Plains Energy Incorporated 0.00 550 27.27 25.00
AEE Ameren Corporation 0.00 +70.00% 510 41.18 38.64
Bunge 0.00 89 78.65 0.00
PHM Pulte 0.00 -70.00% 727 20.63 18.82
FE FirstEnergy 0.00 -20.00% 200 35.00 34.62
CAH Cardinal Health 0.00 148 67.57 76.09
CLB Core Laboratories N.V. 0.00 43 162.79 150.39
DLR Digital Realty Trust 0.00 NEW 300 56.67 62.96
HST Host Hotels & Resorts 0.00 950 21.05 21.80
JBHT J.B. Hunt Transport Services 0.00 310 74.19 74.42
JCP J.C. Penney Company 0.00 400 10.00 10.23
LEG Leggett & Platt 0.00 695 34.53 35.20
LECO Lincoln Electric Holdings 0.00 210 71.43 72.24
MWV MeadWestva 0.00 -70.00% 140 42.86 42.24
MCY Mercury General Corporation 0.00 465 47.31 49.18
RAI Reynolds American 0.00 162 61.73 57.49
SNA Snap-on Incorporated 0.00 53 113.21 123.85
TDC Teradata Corporation 0.00 168 41.67 43.57
VAL Valspar Corporation 0.00 76 78.95 80.58
GPN Global Payments 0.00 64 78.12 71.04
Transocean 0.00 535 44.86 0.00
RWT Redwood Trust 0.00 220 18.18 17.91
FELE Franklin Electric 0.00 117 42.74 36.43
ITRI Itron 0.00 60 33.33 40.29
TKR Timken Company 0.00 69 72.46 44.88
AIN Albany International 0.00 NEW 59 33.90 36.49
ENTG Entegris 0.00 307 13.03 12.17
TDW Tidewater 0.00 -78.00% 109 55.05 44.23
MTD Mettler-Toledo International 0.00 104 250.00 265.36
COHR Coherent 0.00 -97.00% 48 62.50 65.93
TSN Tyson Foods 0.00 160 37.50 38.51
EMN Eastman Chemical Company 0.00 120 83.33 84.81
DV DeVry 0.00 300 43.33 44.46
LTM Life Time Fitness 0.00 81 49.38 49.85
CPB Campbell Soup Company 0.00 400 45.00 43.06
HCN Health Care REIT 0.00 70 57.14 63.54
CASY Casey's General Stores 0.00 82 73.17 70.95
HMN Horace Mann Educators Corporation 0.00 68 29.41 29.44
AGCO AGCO Corporation 0.00 120 58.33 46.09
AOL AOL 0.00 109 36.70 42.42
CFN CareFusion Corporation 0.00 74 40.54 46.75
CI CIGNA Corporation 0.00 NEW 180 94.44 95.25
CSC Computer Sciences Corporation 0.00 303 62.71 58.70
Domtar 0.00 NEW 45 44.44 0.00
FLR Fluor Corporation 0.00 55 72.73 70.27
NCR NCR Corporation 0.00 48 41.67 34.30
RDS.B Royal Dutch Shell 0.00 115 86.96 0.00
SNY Sanofi-Aventis SA 0.00 300 53.33 56.69
SYK Stryker Corporation 0.00 129 85.27 82.84
Encana 0.00 NEW 1100 23.64 0.00
FCX Freeport-McMoRan Copper & Gold 0.00 NEW 150 33.33 34.06
MBI MBIA 0.00 +74.00% 480 10.42 9.53
Imperial Oil 0.00 159 50.31 0.00
HAR Harman International Industries Inc./DE/ 0.00 220 109.09 107.89
MAN Manpower 0.00 50 80.00 75.24
SAP SAP AG 0.00 -24.00% 120 75.00 73.97
ISCA International Speedway Corporation 0.00 85 35.29 32.49
USG USG Corporation 0.00 -92.00% 150 33.33 28.78
TUP Tupperware Brands Corporation 0.00 -88.00% 175 85.71 72.55
IRM Iron Mountain Incorporated 0.00 189 37.04 35.65
Montpelier Re Holdings/mrh 0.00 450 31.11 0.00
FLIR FLIR Systems 0.00 125 32.00 33.03
LYV Live Nation Entertainment 0.00 300 23.33 24.48
AF Astoria Financial Corporation 0.00 158 12.66 12.91
GMT GATX Corporation 0.00 83 72.29 64.03
Bce 0.00 55 36.36 0.00
FTR Frontier Communications 0.00 -44.00% 372 5.38 6.59
PPL PPL Corporation 0.00 168 35.71 33.64
SHLD Sears Holdings Corporation 0.00 78 38.46 27.68
DAR Darling International 0.00 +7.00% 345 20.29 18.66
SAPE Sapient Corporation 0.00 188 15.96 14.33
LPX Louisiana-Pacific Corporation 0.00 496 14.11 14.46
SBAC SBA Communications Corporation 0.00 115 104.35 112.13
BIDU Baidu 0.00 19 210.53 224.93
CIG Companhia Energetica Minas Gerais 0.00 -98.00% 321 0.00 6.59
EV Eaton Vance 0.00 74 40.54 38.48
MTH Meritage Homes Corporation 0.00 84 47.62 38.84
NR Newpark Resources 0.00 261 11.49 12.79
OI Owens-Illinois 0.00 255 35.29 27.95
AEL American Equity Investment Life Holding 0.00 158 25.32 23.60
CMN Cantel Medical 0.00 118 33.90 35.28
CSH Cash America International 0.00 66 45.45 44.40
SSP E.W. Scripps Company 0.00 224 22.32 20.11
ENS EnerSys 0.00 89 67.42 62.86
IMN Imation 0.00 100 0.00 2.82
LFUS Littelfuse 0.00 44 90.91 92.45
NP Neenah Paper 0.00 121 49.59 57.14
Assured Guaranty 0.00 245 24.49 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 523 13.38 12.49
BRS Bristow 0.00 87 80.46 68.57
CCMP Cabot Microelectronics Corporation 0.00 86 46.51 42.60
CKP Checkpoint Systems 0.00 131 15.27 13.03
CNP CenterPoint Energy 0.00 950 24.44 24.06
Copa Holdings Sa-class A 0.00 174 143.68 0.00
DRIV Digital River 0.00 98 20.41 15.12
EPIQ EPIQ Systems 0.00 112 17.86 17.29
HWAY Healthways 0.00 136 14.71 15.87
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 694 14.41 15.88
MOG.A Moog 0.00 58 68.97 0.00
MPW Medical Properties Trust 0.00 256 11.72 12.58
OHI Omega Healthcare Investors 0.00 125 40.00 34.70
OIS Oil States International 0.00 +171.00% 95 63.16 61.67
ROSE Rosetta Resources 0.00 NEW 100 60.00 45.85
SCL Stepan Company 0.00 260 53.85 45.45
SJI South Jersey Industries 0.00 58 68.97 54.49
Seaspan 0.00 NEW 800 23.75 0.00
TDY Teledyne Technologies Incorporated 0.00 41 97.56 97.53
UBSI United Bankshares 0.00 810 31.72 32.86
ARMH ARM Holdings 0.00 162 43.21 46.16
ASH Ashland 0.00 41 97.56 107.91
CNC Centene Corporation 0.00 46 65.22 81.78
ETP Energy Transfer Partners 0.00 -89.00% 144 55.56 60.93
HMSY HMS Holdings 0.00 485 20.62 20.32
KLAC KLA-Tencor Corporation 0.00 70 71.43 80.77
MPWR Monolithic Power Systems 0.00 89 44.94 45.45
NSR Neustar 0.00 350 25.71 25.59
OCN Ocwen Financial Corporation 0.00 NEW 122 40.98 28.04
SF Stifel Financial 0.00 78 51.28 48.81
TRMK Trustmark Corporation 0.00 117 25.64 24.24
URS URS Corporation 0.00 -92.00% 44 45.45 60.10
UTHR United Therapeutics Corporation 0.00 90 88.89 130.12
ASBC Associated Banc- 0.00 500 18.00 18.33
BKD Brookdale Senior Living 0.00 240 33.33 32.96
CVD Covance 0.00 253 85.71 85.49
FMS Fresenius Medical Care AG & Co. 0.00 -28.00% 137 36.50 34.84
SFY Swift Energy Company 0.00 151 13.25 9.95
SSL Sasol 0.00 62 64.52 56.57
STFC State Auto Financial 0.00 58 17.24 21.63
TAL TAL International 0.00 +37.00% 62 48.39 44.09
MNTA Momenta Pharmaceuticals 0.00 1813 12.13 11.52
PL Protective Life 0.00 -8.00% 96 72.92 69.48
UNFI United Natural Foods 0.00 210 66.67 64.55
ALU Alcatel-Lucent 0.00 100 0.00 3.30
GOLAR LNG 0.00 NEW 325 60.00 0.00
NEOG Neogen Corporation 0.00 457 39.39 40.84
HCP HCP 0.00 -74.00% 394 40.00 39.99
SNH Senior Housing Properties Trust 0.00 129 23.26 21.35
DEL Deltic Timber Corporation 0.00 -45.00% 242 61.98 64.19
IAU iShares Gold Trust 0.00 300 13.33 11.79
IEZ iShares Dow Jones US Oil Equip. 0.00 200 80.00 69.05
KVHI KVH Industries 0.00 -77.00% 900 13.33 11.87
MD Mednax 0.00 303 60.47 55.47
CNO CNO Financial 0.00 250 16.00 17.13
SWI SolarWinds 0.00 NEW 500 38.00 43.98
CPT Camden Property Trust 0.00 190 73.68 69.08
CAP CAI International 0.00 90 22.22 20.58
Avago Technologies 0.00 200 70.00 0.00
LOGM LogMeIn 0.00 496 46.37 46.79
IL IntraLinks Holdings 0.00 1790 8.94 8.66
VB Vanguard Small-Cap ETF 0.00 -2.00% 623 0.00 114.84
FPO First Potomac Realty Trust 0.00 222 13.51 12.33
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 230 0.00 24.37
PGX PowerShares Preferred Portfolio 0.00 NEW 1800 14.44 14.37
First Republic Bank/san F 0.00 310 54.84 0.00
CVY Claymore/Zacks Multi-Asset Inc Idx 0.00 NEW 800 26.25 25.39
EMLC Market Vectors Emerging Mkts Local ETF 0.00 1012 0.00 23.30
DEM WisdomTree Emerging Markets Eq 0.00 471 50.96 51.18
Tearlab 0.00 5167 4.84 0.00
NQU Nuveen Quality Income Municipal Fund 0.00 1000 14.00 14.01
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 839 0.00 23.84
American Intl 0.00 4 0.00 0.00
Meritor 0.00 24 0.00 0.00
Bankunited 0.00 180 33.33 0.00
Sanofi Aventis Wi Conval Rt 0.00 2607 0.38 0.00
Prologis 0.00 650 40.00 0.00
Gsv Cap 0.00 2400 10.42 0.00
Suncoke Energy 0.00 154 19.48 0.00
Wpx Energy 0.00 295 23.73 0.00
United Fire & Casualty 0.00 102 29.41 0.00
Yelp Inc cl a 0.00 NEW 301 76.41 0.00
Kinder Morgan Inc/delaware Wts 0.00 864 2.31 0.00
Ensco Plc Shs Class A 0.00 NEW 200 55.00 0.00
Adt 0.00 20 50.00 0.00
Jth Holding-cl A 0.00 480 33.33 0.00
Sanmina 0.00 95 21.05 0.00
Wpp Plc- 0.00 109 110.09 0.00
Ega Emerging Global Shs Tr egshare em dom 0.00 848 23.58 0.00
Artisan Partners 0.00 NEW 125 56.00 0.00
Zoetis Inc Cl A 0.00 338 32.54 0.00
Blackstone Mtg Tr 0.00 NEW 650 27.69 0.00
Mallinckrodt Pub 0.00 -84.00% 5 0.00 0.00
Receptos 0.00 NEW 550 41.82 0.00
Acceleron Pharma 0.00 NEW 107 37.38 0.00
Cvent 0.00 10 0.00 0.00
Murphy Usa 0.00 -92.00% 100 50.00 0.00
Vince Hldg 0.00 33 30.30 0.00
Aerie Pharmaceuticals 0.00 888 24.77 0.00
Endurance Intl Group Hldgs I 0.00 1505 15.28 0.00
Rice Energy 0.00 +1490.00% 525 30.48 0.00
Lands' End 0.00 NEW 23 43.48 0.00
Pentair cs 0.00 NEW 10 100.00 0.00
Navient Corporation equity 0.00 NEW 390 17.95 0.00
Time 0.00 NEW 35 28.57 0.00
Ims Health Holdings 0.00 NEW 600 25.00 0.00
Civeo 0.00 NEW 225 26.67 0.00
Mobileiron 0.00 NEW 409 9.78 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 20 50.00 0.00
Truecar 0.00 NEW 790 15.19 0.00

Past 13F-HR SEC Filings for SHAPIRO ROBERT N

View All Filings for SHAPIRO ROBERT N