Shinko Asset Management Co., Ltd.*

Latest statistics and disclosures from Shinko Asset Management's latest quarterly 13F-HR filing:

Shinko Asset Management portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 8.09 +11.00% 5184037 152.16 170.36
Prologis 5.32 +3.00% 14044894 36.95 0.00
VTR Ventas 4.04 6876886 57.28 65.27
EQR Equity Residential 3.61 6792898 51.87 57.96
HCN Health Care REIT 3.61 +11.00% 6562570 53.57 62.62
PSA Public Storage 3.59 +11.00% 2326287 150.52 170.73
WY Weyerhaeuser Company 3.32 +11.00% 10245640 31.57 27.81
MAC Macerich Company 3.22 5332784 58.89 65.28
BXP Boston Properties 2.80 +11.00% 2723811 100.37 116.07
American Tower Reit 2.68 +34.00% 3270588 79.82 0.00
AVB AvalonBay Communities 2.67 +11.00% 2199260 118.23 134.48
VNO Vornado Realty Trust 2.66 2917984 88.79 99.57
PCL Plum Creek Timber 2.33 +3.00% 4874142 46.51 41.56
KIM Kimco Realty Corporation 2.30 11374534 19.75 22.29
RYN Rayonier 2.10 +3.00% 4865625 42.10 44.37
HCP HCP 2.00 +7.00% 5360012 36.32 41.11
SNH Senior Housing Properties Trust 1.86 +2.00% 8138132 22.23 22.84
ESS Essex Property Trust 1.85 1257858 143.51 166.54
LRY Liberty Property Trust 1.84 5281726 33.87 37.00
FRT Federal Realty Inv. Trust 1.75 +3.00% 1678930 101.41 114.63
O Realty Income 1.65 4308922 37.33 42.49
DLR Digital Realty Trust 1.57 3122969 49.12 53.41
MAA Mid-America Apartment 1.57 +101.00% 2521171 60.74 68.19
HST Host Hotels & Resorts 1.52 +35.00% 7615681 19.44 20.85
REG Regency Centers Corporation 1.44 +3.00% 3030481 46.30 51.70
DRE Duke Realty Corporation 1.40 9067606 15.04 17.26
UDR UDR 1.31 +11.00% 5481944 23.35 25.48
BRE BRE Properties 1.30 2309742 54.71 0.00
NNN National Retail Properties 1.29 +11.00% 4160192 30.33 34.23
PDM Piedmont Office Realty Trust 1.27 7507932 16.52 17.50
KRC Kilroy Realty Corporation 1.26 2446285 50.18 58.60
HPT Hospitality Properties Trust 1.24 4476564 27.03 29.68
CBL CBL & Associates Properties 1.23 +11.00% 6658860 17.96 17.85
CPT Camden Property Trust 1.08 1858289 56.88 67.87
WRI Weingarten Realty Investors 1.01 3584415 27.42 30.68
OHI Omega Healthcare Investors 1.00 3263082 29.80 34.68
HIW Highwoods Properties 0.99 2664612 36.17 38.58
CLI Mack-Cali Realty 0.88 3993272 21.48 20.46
Rlj Lodging Trust 0.88 +11.00% 3534640 24.32 0.00
Epr Properties 0.88 1735692 49.16 0.00
BMR BioMed Realty Trust 0.83 4482910 18.12 20.36
EQY Equity One 0.81 3511199 22.44 22.29
HR Healthcare Realty Trust Incorporated 0.74 +7.00% 3394157 21.31 24.85
HME Home Properties 0.74 1352100 53.62 59.93
ACC American Campus Communities 0.73 +3.00% 2214782 32.21 37.69
DCT DCT Industrial Trust 0.72 +11.00% 9905908 7.13 7.82
WRE Washington Real Estate Investment Trust 0.70 +3.00% 2939768 23.36 24.15
SSS Sovran Self Storage 0.57 +11.00% 846738 65.17 74.30
EGP EastGroup Properties 0.57 +11.00% 966186 57.93 63.83
TCO Taubman Centers 0.56 847720 63.92 72.34
Cubesmart 0.52 +11.00% 3197095 15.94 0.00
OFC Corporate Office Properties Trust 0.49 2012627 23.69 26.89
GOV Government Properties Income Trust 0.38 1498965 24.85 25.58
IRC Inland Real Estate Corporation 0.33 +3.00% 3035151 10.52 10.58
Healthcare Tr Amer Inc cl a 0.31 +11.00% 3109779 9.84 0.00
PEB Pebblebrook Hotel Trust 0.29 +11.00% 928109 30.76 34.27
Ddr Corp stock 0.29 +26.00% 1838143 15.37 0.00
AKR Acadia Realty Trust 0.28 +11.00% 1099974 24.83 26.32
HPP Hudson Pacific Properties 0.25 1104284 21.87 22.61
HT Hersha Hospitality Trust 0.22 +11.00% 3869300 5.57 5.66
LTC LTC Properties 0.19 514018 35.39 38.42
Empire St Rlty Tr Inc cl a 0.17 NEW 1052299 15.30 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.15 +20.00% 128000 114.21 117.88
UBA Urstadt Biddle Properties 0.13 +3.00% 704302 18.45 20.54
DEI Douglas Emmett 0.11 +11.00% 462665 23.29 26.87
EXR Extra Space Storage 0.11 260668 42.13 49.48
MPW Medical Properties Trust 0.10 825263 12.22 13.33
SKT Tanger Factory Outlet Centers 0.10 +11.00% 300041 32.02 36.01
ARE Alexandria Real Estate Equities 0.10 +11.00% 150029 63.62 73.90
WMB Williams Companies 0.07 -16.00% 176488 38.57 41.22
Enterprise Products Partners 0.07 -31.00% 101849 66.30 0.00
ETE Energy Transfer Equity 0.07 -31.00% 79486 81.74 48.39
PSB PS Business Parks 0.07 +11.00% 83298 76.42 83.72
MWE MarkWest Energy Partners 0.05 -8.00% 68888 66.14 63.91
DRH DiamondRock Hospitality Company 0.05 +11.00% 413086 11.55 11.86
MPEL Melco Crown Entertainment 0.04 90000 39.22 35.08
NU Northeast Utilities System 0.04 94818 42.39 46.56
SE Spectra Energy 0.04 -24.00% 99143 35.62 39.22
KMR Kinder Morgan Management 0.04 -9.00% 55483 75.66 73.72
EEQ Enbridge Energy Management 0.04 145003 28.68 28.60
OKE ONEOK 0.04 +6.00% 61400 62.18 60.50
General Growth Properties 0.04 +598.00% 212213 20.07 0.00
NI NiSource 0.03 96254 32.88 35.97
SRE Sempra Energy 0.03 -2.00% 29115 89.75 98.12
ETP Energy Transfer Partners 0.03 -13.00% 51900 57.24 55.20
PGX PowerShares Preferred Portfolio 0.03 -14.00% 190800 13.44 14.28
PGF PowerShares Fin. Preferred Port. 0.03 -14.00% 151700 16.94 17.83
PFF iShares S&P; US Pref Stock Idx Fnd 0.03 -11.00% 71100 36.84 39.10
Rose Rock Midstream L P 0.03 +49.00% 83809 38.70 0.00
Access Midstream Partners, L.p 0.03 +2.00% 59612 56.58 0.00
XOM Exxon Mobil Corporation 0.02 -2.00% 20520 101.22 99.57
JNJ Johnson & Johnson 0.02 19375 91.61 99.32
GE General Electric Company 0.02 -10.00% 64838 28.02 25.99
AAPL Apple 0.02 -9.00% 3973 561.04 517.45
SLG SL Green Realty 0.02 +368.00% 23408 92.36 102.26
GOOG Google 0.02 -9.00% 1726 1120.51 544.66
CUZ Cousins Properties 0.02 +1931.00% 180325 10.30 11.57
SBS Companhia de Saneamento Basi 0.02 -25.00% 138400 11.34 9.09
APL Atlas Pipeline Partners 0.02 65700 35.05 32.24
NWE NorthWestern Corporation 0.02 47207 43.32 48.64
21vianet 0.02 80000 23.52 0.00
OC Owens Corning 0.01 14600 40.75 41.10
CMS CMS Energy Corporation 0.01 +3564.00% 51300 26.76 30.04
MSFT Microsoft Corporation 0.01 -7.00% 34609 37.42 40.01
JPM JPMorgan Chase & Co. 0.01 -8.00% 16463 58.49 54.91
BAC Bank of America Corporation 0.01 -7.00% 46985 15.58 15.90
BRK.B Berkshire Hathaway 0.01 -5.00% 4832 118.58 0.00
KO Coca-Cola Company 0.01 -8.00% 17449 41.32 40.46
MCD McDonald's Corporation 0.01 +18.00% 5582 97.10 100.76
WMT Wal-Mart Stores 0.01 +10.00% 8625 78.72 77.33
HD Home Depot 0.01 -9.00% 6265 82.36 76.04
PFE Pfizer 0.01 -6.00% 28954 30.63 30.14
DIS Walt Disney Company 0.01 -8.00% 7422 76.39 78.58
CVX Chevron Corporation 0.01 -8.00% 8450 124.85 121.47
UPS United Parcel Service 0.01 -12.00% 8556 105.07 96.74
MMM 3M Company 0.01 -10.00% 7040 140.20 134.90
T AT&T; 0.01 -8.00% 23227 35.17 35.82
CSCO Cisco Systems 0.01 -7.00% 23373 22.46 22.91
WFC Wells Fargo & Company 0.01 -7.00% 22061 45.42 48.87
INTC Intel Corporation 0.01 -7.00% 21789 25.98 26.75
ITRI Itron 0.01 -13.00% 12600 41.43 34.69
JCI Johnson Controls 0.01 -16.00% 14092 51.31 46.49
VZ Verizon Communications 0.01 -7.00% 12517 49.13 46.90
AVA Avista Corporation 0.01 -5.00% 19600 28.21 31.38
DD E.I. du Pont de Nemours & Company 0.01 -8.00% 12839 64.96 67.45
EMR Emerson Electric 0.01 +3.00% 12985 70.16 67.18
MLHR Herman Miller 0.01 -14.00% 17700 29.55 30.14
APD Air Products & Chemicals 0.01 -7.00% 5917 111.71 117.24
HPQ Hewlett-Packard Company 0.01 30234 27.98 32.42
IBM International Business Machines 0.01 -5.00% 7551 187.52 197.55
MRK Merck & Co 0.01 -10.00% 12798 50.09 56.33
Nextera Energy 0.01 -7.00% 8100 85.68 0.00
PEP Pepsi 0.01 -7.00% 6745 82.88 84.73
PM Philip Morris International 0.01 -8.00% 7079 87.16 84.55
PX Praxair 0.01 -6.00% 5689 130.08 130.56
PG Procter & Gamble Company 0.01 +3.00% 13396 81.44 81.81
SLB Schlumberger 0.01 -8.00% 5787 90.03 100.83
UTX United Technologies Corporation 0.01 +4.00% 9882 113.84 117.07
QCOM QUALCOMM 0.01 -8.00% 7502 74.25 79.72
GILD Gilead Sciences 0.01 -7.00% 6694 75.14 69.32
PCG PG&E; Corporation 0.01 -89.00% 15300 40.26 45.42
WFMI Whole Foods Market 0.01 -12.00% 10800 57.87 0.00
ITC ITC Holdings 0.01 -7.00% 5800 95.86 37.78
V Visa 0.01 -6.00% 2251 222.57 207.66
AMAT Applied Materials 0.01 -12.00% 36361 17.68 18.61
ORCL Oracle Corporation 0.01 -14.00% 15189 38.25 39.77
AMZN Amazon 0.01 -5.00% 1599 399.00 317.50
CLNE Clean Energy Fuels 0.01 -5.00% 42000 12.88 9.08
ESE ESCO Technologies 0.01 -11.00% 16000 34.25 34.52
FSYS Fuel Systems Solutions 0.01 +43.00% 40700 13.88 10.40
Ingersoll-rand Co Ltd-cl A 0.01 -13.00% 9323 61.57 0.00
NGLS Targa Resources Partners 0.01 -37.00% 24039 52.29 60.50
NJR New Jersey Resources Corporation 0.01 -5.00% 12000 46.25 48.99
SJI South Jersey Industries 0.01 9600 55.94 56.17
BWA BorgWarner 0.01 +88.00% 11700 55.90 61.56
CREE Cree 0.01 10200 62.55 56.31
IDA IDA 0.01 -3.00% 10800 51.85 56.00
NWN Northwest Natural Gas 0.01 -2.00% 12900 42.79 44.56
ORA Ormat Technologies 0.01 -8.00% 20600 27.23 27.20
Citi 0.01 -7.00% 13300 52.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 7000 83.71 0.00
Eaton 0.01 -9.00% 9755 76.17 0.00
Leidos Holdings 0.01 NEW 11675 46.51 0.00
CB Chubb Corporation 0.00 -6.00% 1117 96.69 90.51
DO Diamond Offshore Drilling 0.00 300 56.67 47.46
L Loews Corporation 0.00 -10.00% 1440 47.92 44.08
HAS Hasbro 0.00 600 55.00 53.92
CIT CIT 0.00 -16.00% 835 52.69 46.72
CTSH Cognizant Technology Solutions 0.00 -5.00% 1318 100.91 49.05
CMCSA Comcast Corporation 0.00 -7.00% 9331 51.98 48.79
CCK Crown Holdings 0.00 700 44.29 46.38
TWC Time Warner Cable 0.00 -7.00% 1301 135.28 135.50
SQM Sociedad Quimica y Minera 0.00 -10.00% 850 25.88 31.40
TWX Time Warner 0.00 -9.00% 4024 69.83 63.76
NRG NRG Energy 0.00 1600 28.75 32.56
ANSS ANSYS 0.00 400 87.50 74.56
GLW Corning Incorporated 0.00 -7.00% 6640 17.77 20.81
JOYG Joy Global 0.00 500 58.00 0.00
NLY Annaly Capital Management 0.00 4700 10.00 11.43
BLK BlackRock 0.00 600 316.67 305.21
CME CME 0.00 1455 78.35 68.15
GS Goldman Sachs 0.00 -11.00% 1866 177.38 155.96
HIG Hartford Financial Services 0.00 -9.00% 1891 36.49 34.34
LUK Leucadia National 0.00 1400 28.57 25.85
MA MasterCard Incorporated 0.00 -8.00% 457 835.89 73.01
PGR Progressive Corporation 0.00 2700 27.41 23.96
Renaissance Re Holdings Ltd Cmn 0.00 200 95.00 0.00
SCHW Charles Schwab Corporation 0.00 -6.00% 5258 26.06 26.62
STT State Street Corporation 0.00 -6.00% 2028 73.47 64.94
USB U.S. Ban 0.00 -7.00% 8044 40.40 40.38
WU Western Union Company 0.00 2800 17.14 15.91
AIZ Assurant 0.00 400 67.50 64.46
AMTD TD Ameritrade Holding 0.00 -19.00% 963 31.15 30.67
AXP American Express Company 0.00 -9.00% 4247 90.65 86.63
FIS Fidelity National Information Services 0.00 -13.00% 1280 53.91 52.54
Ace Limited Cmn 0.00 -7.00% 1487 103.56 0.00
PNC PNC Financial Services 0.00 -7.00% 2325 77.42 83.49
PFG Principal Financial 0.00 -13.00% 1300 49.23 44.50
TSS Total System Services 0.00 -25.00% 746 33.51 29.21
BK Bank of New York Mellon Corporation 0.00 -11.00% 5032 34.98 33.43
LNC Lincoln National Corporation 0.00 -14.00% 1200 51.67 47.05
DFS Discover Financial Services 0.00 -8.00% 2200 55.91 55.96
AMP Ameriprise Financial 0.00 -16.00% 865 115.61 103.83
NTRS Northern Trust Corporation 0.00 -16.00% 1000 62.00 58.79
LM Legg Mason 0.00 -30.00% 486 43.21 44.98
PBCT People's United Financial 0.00 -27.00% 1460 15.07 14.89
SEIC SEI Investments Company 0.00 800 35.00 30.86
SLM SLM Corporation 0.00 -13.00% 1908 26.21 25.25
NDAQ NASDAQ OMX 0.00 600 40.00 34.60
Suntrust Banks Inc $1.00 Par Cmn 0.00 -9.00% 2351 37.01 0.00
AMG Affiliated Managers 0.00 +20.00% 240 216.67 183.56
EFX Equifax 0.00 600 68.33 66.67
MCO Moody's Corporation 0.00 -13.00% 868 78.34 76.63
COG Cabot Oil & Gas Corporation 0.00 2000 39.00 33.37
CAT Caterpillar 0.00 -8.00% 2832 90.75 102.46
COST Costco Wholesale Corporation 0.00 -9.00% 1910 118.85 112.78
CCI Crown Castle International 0.00 1400 73.57 74.36
CSX CSX Corporation 0.00 +79.00% 8973 28.75 27.36
DVN Devon Energy Corporation 0.00 -6.00% 1687 61.65 69.45
ECL Ecolab 0.00 -7.00% 1200 104.17 106.51
EXPD Expeditors International of Washington 0.00 -18.00% 900 44.44 39.69
FDX FedEx Corporation 0.00 -6.00% 1313 143.95 132.36
MTB M&T; Bank Corporation 0.00 500 116.00 121.14
MON Monsanto Company 0.00 -6.00% 2332 116.64 111.31
RRC Range Resources 0.00 -10.00% 715 83.92 89.74
RSG Republic Services 0.00 1430 32.87 34.55
WM Waste Management 0.00 2100 44.76 41.98
DKS Dick's Sporting Goods 0.00 -23.00% 457 59.08 52.10
BTU Peabody Energy Corporation 0.00 1300 19.23 16.77
TSCO Tractor Supply Company 0.00 600 78.33 66.95
VIA.B Via 0.00 -9.00% 1862 87.54 0.00
ABT Abbott Laboratories 0.00 -8.00% 6797 38.40 37.77
BAX Baxter International 0.00 -5.00% 2468 69.69 73.91
BMRN BioMarin Pharmaceutical 0.00 700 70.00 59.87
LLY Eli Lilly & Co. 0.00 -7.00% 4435 50.96 59.76
REGN Regeneron Pharmaceuticals 0.00 -12.00% 352 275.57 299.25
VRTX Vertex Pharmaceuticals Incorporated 0.00 1000 74.00 63.76
ADM Archer Daniels Midland Company 0.00 -6.00% 3000 43.33 44.83
CMCSK Comcast Corporation 0.00 -8.00% 2107 49.83 48.26
MLM Martin Marietta Materials 0.00 200 100.00 124.92
NSC Norfolk Southern 0.00 -6.00% 1400 92.86 94.62
RMD ResMed 0.00 700 47.14 46.60
CBS CBS Corporation 0.00 -6.00% 2473 63.89 59.24
HSP Hospira 0.00 800 41.25 43.01
AES AES Corporation 0.00 -16.00% 2757 14.51 14.34
AEE Ameren Corporation 0.00 -18.00% 1061 35.82 41.73
Bunge 0.00 700 81.43 0.00
ED Consolidated Edison 0.00 -13.00% 1300 55.38 57.00
D Dominion Resources 0.00 -6.00% 2532 64.77 70.70
LEN Lennar Corporation 0.00 800 40.00 38.73
PHM Pulte 0.00 1700 20.59 18.75
FE FirstEnergy 0.00 -11.00% 1829 32.80 34.04
CAH Cardinal Health 0.00 -7.00% 1485 66.67 67.50
BMY Bristol Myers Squibb 0.00 -7.00% 7200 53.19 48.58
APA Apache Corporation 0.00 -10.00% 1703 85.73 83.55
ADSK Autodesk 0.00 1100 50.00 47.07
AVP Avon Products 0.00 2200 17.27 14.61
BBBY Bed Bath & Beyond 0.00 1000 80.00 64.92
KMX CarMax 0.00 1100 47.27 43.81
CCL Carnival Corporation 0.00 -11.00% 1682 40.43 36.44
CERN Cerner Corporation 0.00 -12.00% 1400 55.71 54.24
CTXS Citrix Systems 0.00 900 63.33 55.41
COH Coach 0.00 1300 56.15 49.25
CLR Continental Resources 0.00 200 115.00 131.03
CLB Core Laboratories N.V. 0.00 200 190.00 208.05
CMI Cummins 0.00 -11.00% 800 141.25 143.36
XRAY DENTSPLY International 0.00 700 48.57 44.29
EW Edwards Lifesciences 0.00 -18.00% 491 65.17 79.89
FTI FMC Technologies 0.00 -13.00% 1036 52.12 54.06
FDO Family Dollar Stores 0.00 500 64.00 57.28
FNF Fidelity National Financial 0.00 1100 32.73 31.85
BEN Franklin Resources 0.00 -9.00% 1900 57.89 52.48
GPC Genuine Parts Company 0.00 +204.00% 2130 83.10 87.25
HRB H&R; Block 0.00 1300 29.23 28.26
HOLX Hologic 0.00 1300 22.31 21.07
HCBK Hudson City Ban 0.00 2300 9.57 9.89
IGT International Game Technology 0.00 1500 18.00 13.89
JBHT J.B. Hunt Transport Services 0.00 400 77.50 74.97
KMB Kimberly-Clark Corporation 0.00 -6.00% 1675 104.48 111.95
KSS Kohl's Corporation 0.00 1000 57.00 54.93
LKQX LKQ Corporation 0.00 1500 32.67 0.00
LEG Leggett & Platt 0.00 700 31.43 32.70
MAT Mattel 0.00 -11.00% 1507 47.78 38.28
MWV MeadWestva 0.00 900 36.67 38.21
MCHP Microchip Technology 0.00 900 44.44 45.86
NVDA NVIDIA Corporation 0.00 2700 15.93 18.35
NTAP NetApp 0.00 -12.00% 1487 41.02 35.93
NEM Newmont Mining Corporation 0.00 -11.00% 2300 23.04 23.62
NBL Noble Energy 0.00 -11.00% 1600 68.12 72.52
NOC Northrop Grumman Corporation 0.00 +86.00% 2050 114.63 119.44
NUAN Nuance Communications 0.00 1400 15.00 16.18
NUE Nucor Corporation 0.00 -9.00% 1447 53.21 51.53
PPG PPG Industries 0.00 -7.00% 650 189.23 190.35
PAYX Paychex 0.00 +159.00% 4149 45.55 40.79
PETM PetSmart 0.00 500 72.00 66.61
PII Polaris Industries 0.00 300 146.67 136.05
RAI Reynolds American 0.00 -10.00% 1428 49.72 54.99
Royal Caribbean Cruises 0.00 800 47.50 0.00
SEE Sealed Air 0.00 -23.00% 846 34.28 32.19
SWK Stanley Black & Decker 0.00 737 80.05 81.02
SYY SYSCO Corporation 0.00 -10.00% 2700 35.93 35.97
TROW T. Rowe Price 0.00 1200 84.17 79.95
TDC Teradata Corporation 0.00 800 45.00 46.48
MHP McGraw-Hill Companies 0.00 -8.00% 1189 78.22 0.00
SHW Sherwin-Williams Company 0.00 400 182.50 193.35
TRV Travelers Companies 0.00 -5.00% 1700 90.59 86.83
TRMB Trimble Navigation 0.00 1300 34.62 38.84
UNP Union Pacific Corporation 0.00 -7.00% 2029 168.06 187.36
VFC V.F. Corporation 0.00 +300.00% 1600 62.50 59.77
GWW W.W. Grainger 0.00 -10.00% 269 256.51 253.59
Willis Group Holdings 0.00 -18.00% 732 45.08 0.00
ADBE Adobe Systems Incorporated 0.00 -8.00% 2200 60.00 62.93
BF.B Brown-Forman Corporation 0.00 550 76.36 0.00
DNB Dun & Bradstreet Corporation 0.00 200 125.00 103.52
TAP Molson Coors Brewing Company 0.00 700 55.71 58.18
AFL AFLAC Incorporated 0.00 -8.00% 2100 66.67 62.16
ARG Airgas 0.00 300 113.33 106.68
ADP Automatic Data Processing 0.00 +59.00% 3675 80.82 75.05
AVY Avery Dennison Corporation 0.00 -28.00% 429 51.28 49.94
BBY Best Buy 0.00 1300 40.00 24.94
BA Boeing Company 0.00 -7.00% 3135 136.52 124.82
BSX Boston Scientific Corporation 0.00 6403 12.03 13.49
DOW Dow Chemical Company 0.00 -7.00% 5293 44.40 47.99
HRS Harris Corporation 0.00 500 70.00 70.79
KBR KBR 0.00 800 32.50 26.18
MDT Medtronic 0.00 -8.00% 4406 57.42 58.13
JWN Nordstrom 0.00 -14.00% 685 61.31 61.59
ROST Ross Stores 0.00 1000 75.00 69.78
BCR C.R. Bard 0.00 -14.00% 342 134.50 138.93
HOG Harley-Davidson 0.00 -11.00% 976 69.67 65.87
TIF Tiffany & Co. 0.00 600 93.33 87.06
VRSN Verisign 0.00 700 60.00 50.71
VMC Vulcan Materials Company 0.00 600 60.00 64.28
AKAM Akamai Technologies 0.00 800 47.50 53.46
BEAV BE Aerospace 0.00 NEW 466 87.98 82.84
ERTS Electronic Arts 0.00 1500 22.67 0.00
MS Morgan Stanley 0.00 -8.00% 6424 31.29 29.49
PLL Pall Corporation 0.00 500 86.00 85.79
AIV Apartment Investment and Management 0.00 7318 25.96 29.23
CMA Comerica Incorporated 0.00 -19.00% 809 46.97 48.52
IP International Paper Company 0.00 -7.00% 1853 49.11 44.93
NWL Newell Rubbermaid 0.00 -18.00% 1300 32.31 29.14
RF Regions Financial Corporation 0.00 -13.00% 6347 9.93 10.29
ALV Autoliv 0.00 -20.00% 400 92.50 101.28
WDC Western Digital 0.00 -11.00% 970 83.51 89.90
LH Laboratory Corp. of America Holdings 0.00 400 92.50 101.50
LVS Las Vegas Sands 0.00 -5.00% 1802 78.80 74.67
DVA DaVita 0.00 800 63.75 68.15
DRI Darden Restaurants 0.00 -18.00% 570 54.39 48.48
IFF International Flavors & Fragrances 0.00 400 85.00 93.89
WHR Whirlpool Corporation 0.00 -13.00% 347 155.62 152.74
ADI Analog Devices 0.00 -9.00% 1359 50.77 52.27
SWY Safeway 0.00 -18.00% 1055 32.23 34.16
ABC AmerisourceBergen 0.00 1100 70.00 64.45
CINF Cincinnati Financial Corporation 0.00 700 52.86 48.63
Everest Re 0.00 200 155.00 0.00
XLNX Xilinx 0.00 1300 46.15 51.51
MAS Masco Corporation 0.00 -20.00% 1600 22.50 21.74
MTD Mettler-Toledo International 0.00 NEW 136 242.65 228.34
MHK Mohawk Industries 0.00 300 150.00 135.10
NOV National-Oilwell Var 0.00 -6.00% 1870 79.68 80.89
UHS Universal Health Services 0.00 NEW 413 82.32 74.33
UNM Unum 0.00 -17.00% 1153 34.69 33.72
TSN Tyson Foods 0.00 -17.00% 1234 33.23 42.68
MDU MDU Resources 0.00 800 30.00 35.10
EMN Eastman Chemical Company 0.00 700 80.00 87.66
IPG Interpublic Group of Companies 0.00 2200 17.73 16.59
SNPS Synopsys 0.00 700 40.00 36.83
OCR Omnicare 0.00 -24.00% 452 59.73 57.78
RTN Raytheon Company 0.00 +83.00% 2750 90.55 98.40
COL Rockwell Collins 0.00 600 73.33 77.75
VLO Valero Energy Corporation 0.00 -7.00% 2500 50.40 55.12
WAT Waters Corporation 0.00 400 100.00 109.82
CVS CVS Caremark Corporation 0.00 -6.00% 5372 71.48 73.77
CPB Campbell Soup Company 0.00 1000 43.00 44.55
CTL CenturyLink 0.00 -10.00% 2627 31.98 34.37
KR Kroger 0.00 2300 39.57 44.18
MYL Mylan 0.00 -12.00% 1670 43.11 46.55
TMO Thermo Fisher Scientific 0.00 -5.00% 1600 111.25 118.82
AET Aetna 0.00 -10.00% 1671 68.82 71.36
BDX Becton, Dickinson and 0.00 900 110.00 113.97
HP Helmerich & Payne 0.00 500 84.00 109.20
YUM Yum! Brands 0.00 -7.00% 1952 75.82 76.50
MCK McKesson Corporation 0.00 -9.00% 1000 161.00 169.75
RHT Red Hat 0.00 -17.00% 828 55.56 50.16
ENR Energizer Holdings 0.00 300 106.67 98.04
Partner Re 0.00 200 105.00 0.00
AGCO AGCO Corporation 0.00 500 60.00 56.46
ARW Arrow Electronics 0.00 500 54.00 58.79
AVT Avnet 0.00 600 43.33 45.35
LMT Lockheed Martin Corporation 0.00 -4.00% 1240 148.39 157.02
AA Alcoa 0.00 5200 10.58 13.23
AGN Allergan 0.00 -7.00% 1298 110.94 129.20
ALL Allstate Corporation 0.00 -8.00% 2107 54.58 55.91
MO Altria 0.00 -7.00% 8766 38.44 38.38
AMGN Amgen 0.00 -5.00% 3295 114.11 114.17
APC Anadarko Petroleum Corporation 0.00 -8.00% 2199 79.13 98.75
BHI Baker Hughes Incorporated 0.00 -9.00% 2000 55.50 65.64
BBT BB&T; Corporation 0.00 -8.00% 3200 37.19 39.24
COF Capital One Financial 0.00 -11.00% 2560 76.56 75.03
CFN CareFusion Corporation 0.00 1050 40.00 38.72
CI CIGNA Corporation 0.00 1300 87.69 77.05
CL Colgate-Palmolive Company 0.00 -7.00% 4057 65.32 67.00
CSC Computer Sciences Corporation 0.00 -19.00% 646 55.73 60.63
COP ConocoPhillips 0.00 -7.00% 5081 70.66 73.27
DE Deere & Company 0.00 -6.00% 1591 91.14 93.10
DISH DISH Network 0.00 1000 58.00 58.20
EBAY eBay 0.00 -7.00% 5095 54.96 54.31
FLR Fluor Corporation 0.00 800 80.00 77.14
GIS General Mills 0.00 -6.00% 2807 49.88 52.19
HAL Halliburton Company 0.00 -7.00% 3698 50.84 60.43
HES Hess 0.00 -6.00% 1405 83.27 86.51
HON Honeywell International 0.00 -6.00% 3261 91.38 92.22
ISRG Intuitive Surgical 0.00 -13.00% 174 385.06 416.00
LINTA Liberty Media 0.00 -11.00% 2235 29.53 29.25
M Macy's 0.00 -8.00% 1653 53.24 58.01
MMC Marsh & McLennan Companies 0.00 -7.00% 2404 48.25 47.96
MXIM Maxim Integrated Products 0.00 -18.00% 1300 27.69 31.64
NKE NIKE 0.00 -10.00% 3116 78.63 72.93
OXY Occidental Petroleum Corporation 0.00 -7.00% 3524 95.06 95.87
PH Parker-Hannifin Corporation 0.00 +4.00% 678 128.32 122.99
SIAL Sigma-Aldrich Corporation 0.00 600 93.33 93.67
SYK Stryker Corporation 0.00 -8.00% 1375 74.91 79.06
SYMC Symantec Corporation 0.00 3300 23.64 20.70
TGT Target Corporation 0.00 -12.00% 2622 63.31 59.79
TXN Texas Instruments Incorporated 0.00 -7.00% 4816 43.81 45.08
Tyco International Ltd S hs 0.00 -10.00% 2022 41.05 0.00
UNH UnitedHealth 0.00 -7.00% 4446 75.35 78.05
WAG Walgreen Company 0.00 -10.00% 3926 57.56 66.60
WLP WellPoint 0.00 -6.00% 1307 92.58 95.87
WEC Wisconsin Energy Corporation 0.00 -16.00% 1000 41.00 48.18
XRX Xerox Corporation 0.00 -12.00% 5121 12.11 11.43
AEP American Electric Power Company 0.00 -7.00% 2129 46.97 52.43
GPS Gap 0.00 1400 39.29 38.92
Y Alleghany Corporation 0.00 -24.00% 76 394.74 407.36
Agilent Technologies Inc C ommon 0.00 -9.00% 1447 57.36 0.00
CA CA 0.00 1600 33.75 29.93
TMK Torchmark Corporation 0.00 350 77.14 77.72
BIIB Biogen Idec 0.00 -5.00% 1039 280.08 288.49
F Ford Motor Company 0.00 -7.00% 16074 15.43 15.99
DHR Danaher Corporation 0.00 -10.00% 2586 77.34 73.06
EXC Exelon Corporation 0.00 -7.00% 3902 27.42 35.83
LLTC Linear Technology Corporation 0.00 +252.00% 3880 45.62 44.85
LSI LSI Corporation 0.00 2700 11.11 11.07
SPLS Staples 0.00 -15.00% 2889 15.92 11.96
FCX Freeport-McMoRan Copper & Gold 0.00 -4.00% 4719 37.72 32.92
PDCO Patterson Companies 0.00 500 42.00 41.17
SRCL Stericycle 0.00 400 115.00 110.12
EMC EMC Corporation 0.00 -8.00% 9101 25.16 26.68
JEC Jacobs Engineering 0.00 600 63.33 62.75
TJX TJX Companies 0.00 -8.00% 3128 63.62 58.96
HSIC Henry Schein 0.00 400 115.00 113.59
SO Southern Company 0.00 -6.00% 3822 41.08 45.50
ITW Illinois Tool Works 0.00 -6.00% 1861 83.83 82.86
MUR Murphy Oil Corporation 0.00 -11.00% 793 64.31 62.88
SBUX Starbucks Corporation 0.00 -6.00% 3286 78.51 69.99
Accenture 0.00 -9.00% 2820 82.27 0.00
EOG EOG Resources 0.00 -7.00% 1200 167.50 101.14
GD General Dynamics Corporation 0.00 -7.00% 1301 95.31 107.02
LOW Lowe's Companies 0.00 -9.00% 4600 49.57 46.72
MAR Marriott International 0.00 -15.00% 1126 49.73 56.26
CTAS Cintas Corporation 0.00 500 60.00 56.71
MAN Manpower 0.00 400 85.00 75.01
FR First Industrial Realty Trust 0.00 5100 17.45 19.18
UMH UMH Properties 0.00 800 10.00 9.90
CLX Clorox Company 0.00 600 93.33 90.53
FITB Fifth Third Ban 0.00 -9.00% 3724 20.95 21.67
PRU Prudential Financial 0.00 -7.00% 2025 92.35 79.08
HSY Hershey Company 0.00 700 97.14 100.28
K Kellogg Company 0.00 1200 60.83 65.72
WRB W.R. Berkley Corporation 0.00 500 44.00 41.37
DLTR Dollar Tree 0.00 -11.00% 975 56.41 50.87
FSP Franklin Street Properties 0.00 -95.00% 4300 11.86 12.34
IRM Iron Mountain Incorporated 0.00 779 30.81 26.30
TOL Toll Brothers 0.00 800 37.50 34.53
DHI D.R. Horton 0.00 1500 22.00 21.84
AAP Advance Auto Parts 0.00 300 110.00 118.71
AZO AutoZone 0.00 -19.00% 162 475.31 518.34
DISCK Discovery Communications 0.00 400 85.00 72.34
FLIR FLIR Systems 0.00 800 30.00 35.15
OMC Omni 0.00 -8.00% 1186 74.20 70.39
DISCA Discovery Communications 0.00 -13.00% 650 90.77 77.58
DPS Dr Pepper Snapple 0.00 -14.00% 890 48.31 51.83
CAG ConAgra Foods 0.00 -12.00% 1846 33.59 31.14
FISV Fiserv 0.00 +100.00% 1200 59.17 56.72
DOV Dover Corporation 0.00 800 96.25 83.05
FTR Frontier Communications 0.00 5632 4.62 5.70
NYB New York Community Ban 0.00 2200 16.82 0.00
PPL PPL Corporation 0.00 -10.00% 2700 30.00 33.32
PEG Public Service Enterprise 0.00 -11.00% 2300 32.17 39.60
XEL Xcel Energy 0.00 -12.00% 2176 28.03 31.64
ADS Alliance Data Systems Corporation 0.00 200 265.00 260.39
Arch Capital 0.00 -16.00% 584 59.93 0.00
Axis Capital Holdings 0.00 -25.00% 450 46.67 0.00
CHRW C.H. Robinson Worldwide 0.00 800 58.75 55.96
CHK Chesapeake Energy Corporation 0.00 -11.00% 2400 27.08 27.14
FAST Fastenal Company 0.00 -11.00% 1233 47.85 50.41
FSLR First Solar 0.00 -40.00% 8500 54.59 66.29
PCAR PACCAR 0.00 -11.00% 1600 59.38 65.08
PXD Pioneer Natural Resources 0.00 600 183.33 200.59
PCP Precision Castparts 0.00 -5.00% 662 268.88 250.11
RHI Robert Half International 0.00 -24.00% 607 41.19 41.02
ROP Roper Industries 0.00 -13.00% 434 138.25 129.62
VRSK Verisk Analytics 0.00 700 65.71 57.31
SJM J.M. Smucker Company 0.00 500 104.00 96.75
VAR Varian Medical Systems 0.00 500 78.00 81.18
PCLN priceline.com Incorporated 0.00 +12.00% 225 1164.44 1188.00
SWN Southwestern Energy Company 0.00 -11.00% 1598 39.42 47.56
SHLD Sears Holdings Corporation 0.00 -43.00% 169 47.34 33.69
MRO Marathon Oil Corporation 0.00 -7.00% 3227 35.33 36.27
STZ Constellation Brands 0.00 -22.00% 700 70.00 78.93
NFLX Netflix 0.00 +20.00% 241 369.29 325.29
FRX Forest Laboratories 0.00 -11.00% 1057 59.60 89.35
ZMH Zimmer Holdings 0.00 800 93.75 91.92
WLL Whiting Petroleum Corporation 0.00 600 61.67 73.43
GOOD Gladstone Commercial Corporation 0.00 700 18.57 17.47
WYNN Wynn Resorts 0.00 -11.00% 354 194.92 205.79
LXP Lexington Realty Trust 0.00 10394 10.20 10.89
AHT Ashford Hospitality Trust 0.00 3300 8.18 10.39
GRT Glimcher Realty Trust 0.00 -2.00% 7400 9.32 9.94
FCH FelCor Lodging Trust Incorporated 0.00 5900 8.14 8.85
BEE Strategic Hotels & Resorts 0.00 -3.00% 8900 9.44 10.19
HTZ Hertz Global Holdings 0.00 1800 28.89 26.75
CPN Calpine Corporation 0.00 1700 19.41 21.56
DAL Delta Air Lines 0.00 1000 27.00 32.45
YHOO Yahoo! 0.00 -7.00% 4239 40.34 36.47
TSO Tesoro Corporation 0.00 700 58.57 51.54
CVC Cablevision Systems Corporation 0.00 900 17.78 16.24
APH Amphenol Corporation 0.00 -13.00% 696 89.08 92.22
TRW TRW Automotive Holdings 0.00 600 75.00 80.93
MU Micron Technology 0.00 -11.00% 4700 21.70 22.23
PWR Quanta Services 0.00 1100 31.82 35.78
CNX CONSOL Energy 0.00 -16.00% 1001 37.96 40.70
SBAC SBA Communications Corporation 0.00 600 90.00 88.85
JNPR Juniper Networks 0.00 2500 22.40 24.97
ATVI Activision Blizzard 0.00 2300 17.83 19.18
GMCR Green Mountain Coffee Roasters 0.00 600 75.00 97.02
Invesco Ltd shs 0.00 -11.00% 1937 36.65 0.00
EL Estee Lauder Companies 0.00 1100 75.45 71.33
MJN Mead Johnson Nutrition 0.00 -10.00% 900 83.33 83.35
CRM salesforce 0.00 2600 55.00 54.93
WYN Wyndham Worldwide Corporation 0.00 -17.00% 581 74.01 71.05
LO Lorillard 0.00 -9.00% 1635 50.76 53.30
ETR Entergy Corporation 0.00 -13.00% 780 62.82 72.35
ILMN Illumina 0.00 600 110.00 131.72
EQIX Equinix 0.00 200 175.00 175.08
UA Under Armour 0.00 400 87.50 52.68
BRCM Broadcom Corporation 0.00 -11.00% 2314 29.82 29.53
EV Eaton Vance 0.00 -24.00% 529 43.48 36.37
CE Celanese Corporation 0.00 -22.00% 700 55.71 57.19
CF CF Industries Holdings 0.00 -13.00% 260 234.62 245.13
EIX Edison International 0.00 1500 46.00 56.84
HUM Humana 0.00 700 102.86 108.61
KEY Key 0.00 -13.00% 4144 13.51 13.41
LIFE Life Technologies 0.00 831 75.81 76.04
Marvell Technology 0.00 1900 14.21 0.00
OI Owens-Illinois 0.00 -24.00% 683 35.14 33.40
RKT Rock-Tenn Company 0.00 300 106.67 98.06
Seagate Technology Com Stk 0.00 -12.00% 1404 56.27 0.00
AEC Associated Estates Realty Corporation 0.00 +8.00% 2700 15.93 16.67
Flextronics International Ltd Com Stk 0.00 3200 7.81 0.00
Herbalife Ltd Com Stk 0.00 400 77.50 0.00
LRCX Lam Research Corporation 0.00 -22.00% 700 54.29 51.08
PEI Pennsylvania R.E.I.T. 0.00 3300 19.09 17.21
HOT Starwood Hotels & Resorts Worldwide 0.00 900 80.00 76.25
ALTR Altera Corporation 0.00 1600 32.50 33.84
CDR Cedar Shopping Centers 0.00 3200 6.25 6.10
CMG Chipotle Mexican Grill 0.00 +40.00% 140 535.71 543.36
CNP CenterPoint Energy 0.00 -15.00% 1781 23.02 24.50
CXO Concho Resources 0.00 500 108.00 130.58
DGX Quest Diagnostics Incorporated 0.00 +225.00% 2604 53.38 60.00
DTE DTE Energy Company 0.00 800 66.25 76.62
EDR Education Realty Trust 0.00 5900 8.81 9.90
FMC FMC Corporation 0.00 -47.00% 600 75.00 76.43
GME GameStop 0.00 -28.00% 500 50.00 41.34
HRL Hormel Foods Corporation 0.00 700 45.71 47.60
INTU Intuit 0.00 -8.00% 1283 76.38 73.75
LHO LaSalle Hotel Properties 0.00 +8.00% 5200 30.77 31.89
LLL L-3 Communications Holdings 0.00 400 107.50 116.24
LNT Alliant Energy Corporation 0.00 600 51.67 58.09
LUV Southwest Airlines 0.00 1000 19.00 23.06
MET MetLife 0.00 -9.00% 4079 53.93 49.78
Oge Energy 0.00 1000 34.00 0.00
OII Oceaneering International 0.00 500 78.00 72.23
POM Pepco Holdings 0.00 1300 19.23 21.52
PPS Post Properties 0.00 -3.00% 2700 45.19 49.43
RJF Raymond James Financial 0.00 600 51.67 50.03
RPT Ramco-Gershenson Properties Trust 0.00 +6.00% 3200 15.62 16.25
SCG SCANA Corporation 0.00 600 46.67 53.25
SPW SPX Corporation 0.00 200 100.00 98.60
TXT Textron 0.00 1300 36.92 38.37
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 300 96.67 90.88
Cimarex Energy 0.00 400 105.00 0.00
ALXN Alexion Pharmaceuticals 0.00 900 133.33 146.96
ASH Ashland 0.00 -25.00% 300 96.67 97.04
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 439 82.00 84.90
CELG Celgene Corporation 0.00 -10.00% 1799 168.98 141.45
DNR Denbury Resources 0.00 1800 16.67 16.86
EGN Energen Corporation 0.00 300 70.00 79.92
FLS Flowserve Corporation 0.00 600 78.33 77.48
KLAC KLA-Tencor Corporation 0.00 800 65.00 64.33
LNG Cheniere Energy 0.00 1000 43.00 54.40
Lululemon Athletica 0.00 500 60.00 0.00
MGM MGM Resorts International. 0.00 1900 23.68 23.80
OCN Ocwen Financial Corporation 0.00 NEW 525 55.24 39.51
SNDK SanDisk Corporation 0.00 -15.00% 1100 70.91 75.50
UHT Universal Health Realty Income Trust 0.00 700 40.00 42.06
URBN Urban Outfitters 0.00 700 37.14 36.46
ADC Agree Realty Corporation 0.00 700 28.57 29.80
BFS Saul Centers 0.00 -97.00% 700 47.14 46.08
CHD Church & Dwight 0.00 700 65.71 68.76
CXW Corrections Corporation of America 0.00 5735 32.08 32.37
ELS Equity Lifestyle Properties 0.00 3900 36.15 41.18
FFIV F5 Networks 0.00 400 90.00 107.03
FUR Winthrop Realty Trust 0.00 1520 11.18 11.30
GEO Geo 0.00 3600 32.22 32.71
IRET Investors Real Estate Trust 0.00 5200 8.65 8.75
KSU Kansas City Southern 0.00 500 124.00 99.95
MKC McCormick & Company, Incorporated 0.00 600 68.33 70.94
ROK Rockwell Automation 0.00 -14.00% 600 118.33 124.19
STJ St. Jude Medical 0.00 -10.00% 1256 62.10 61.14
TDG TransDigm Group Incorporated 0.00 200 160.00 178.10
TEG Integrys Energy 0.00 400 55.00 61.59
VMW VMware 0.00 400 90.00 101.77
ALB Albemarle Corporation 0.00 400 62.50 65.66
AME AMETEK 0.00 1175 52.77 51.24
IHS IHS 0.00 300 120.00 117.21
ATI Allegheny Technologies Incorporated 0.00 -54.00% 500 36.00 40.77
CAM Cameron International Corporation 0.00 -10.00% 1076 59.48 62.78
MNRTA Monmouth R.E. Inv 0.00 2200 9.09 0.00
PCH Potlatch Corporation 0.00 -12.00% 700 41.43 37.58
SHO Sunstone Hotel Investors 0.00 +9.00% 9141 13.35 13.65
GTY Getty Realty 0.00 1300 18.46 18.85
SPN Superior Energy Services 0.00 800 26.25 31.57
NHI National Health Investors 0.00 +25.00% 1500 56.00 59.97
EQT EQT Corporation 0.00 700 90.00 103.04
PCYC Pharmacyclics 0.00 NEW 283 106.01 90.12
TW Towers Watson & Co 0.00 NEW 297 127.95 106.13
Nabors Industries Ltd shs 0.00 1600 16.88 0.00
SNI Scripps Networks Interactive 0.00 400 87.50 74.07
Weatherford International Lt reg 0.00 3800 15.53 0.00
BDN Brandywine Realty Trust 0.00 7800 14.10 14.51
AIG American International 0.00 -6.00% 6134 51.03 50.07
AWK American Water Works 0.00 800 42.50 45.74
BLL Ball Corporation 0.00 700 51.43 55.70
PNW Pinnacle West Capital Corporation 0.00 600 53.33 56.34
AGNC American Capital Agency 0.00 2000 19.50 22.13
DG Dollar General 0.00 -12.00% 1400 60.00 54.96
RAX Rackspace Hosting 0.00 600 38.33 31.65
Sensata Technologies Hldg Bv 0.00 600 38.33 0.00
Garmin 0.00 600 46.67 0.00
ALX Alexander's 0.00 -30.00% 140 328.57 353.13
DFT DuPont Fabros Technology 0.00 3300 24.85 24.34
KRG Kite Realty Group Trust 0.00 +39.00% 6400 6.56 5.88
N NetSuite 0.00 NEW 152 105.26 81.54
TSLA Tesla Motors 0.00 400 150.00 193.88
Avago Technologies 0.00 1200 52.50 0.00
Xl Group Plc shs 0.00 1400 32.14 0.00
Cobalt Intl Energy 0.00 1300 16.15 0.00
ROIC Retail Opportunity Investments 0.00 3300 14.85 15.72
CWH CommonWealth REIT 0.00 5775 23.38 25.65
QEP QEP Resources 0.00 1000 31.00 31.64
MCP Moly 0.00 +11.00% 13088 5.65 4.69
WSR Whitestone REIT 0.00 +25.00% 1000 13.00 13.90
CHTR Charter Communications 0.00 300 136.67 118.34
CCG Campus Crest Communities 0.00 3400 9.41 8.62
Coca-cola Enterprises 0.00 -14.00% 1111 44.10 0.00
FPO First Potomac Realty Trust 0.00 3000 11.67 13.02
SBRA Sabra Health Care REIT 0.00 2000 26.00 29.36
Hldgs 0.00 400 37.50 0.00
Industries N shs - a - 0.00 -7.00% 1860 80.11 0.00
GM General Motors Company 0.00 +14.00% 4237 40.83 33.56
FLT FleetCor Technologies 0.00 NEW 316 117.09 111.97
CLDT Chatham Lodging Trust 0.00 +9.00% 1200 20.83 20.39
Chesapeake Lodging Trust sh ben int 0.00 2500 25.20 0.00
COR CoreSite Realty 0.00 1100 31.82 30.86
EXL Excel Trust 0.00 2500 11.20 12.43
First Republic Bank/san F 0.00 400 52.50 0.00
O'reilly Automotive 0.00 500 128.00 0.00
OLP One Liberty Properties 0.00 -16.00% 500 20.00 22.46
PKY Parkway Properties 0.00 +38.00% 2900 19.31 18.05
SUI Sun Communities 0.00 -99.00% 1700 42.35 43.81
TRNO Terreno Realty Corporation 0.00 +20.00% 1200 17.50 18.09
MSI Motorola Solutions 0.00 -15.00% 1071 67.23 62.72
* Rare Element Res 0.00 6500 1.54 0.00
Covidien 0.00 -7.00% 2092 67.88 0.00
Te Connectivity Ltd for 0.00 -7.00% 1809 55.28 0.00
Materion Corporation 0.00 -33.00% 800 31.25 0.00
American Assets Trust Inc reit 0.00 -5.00% 1700 31.18 0.00
Kinder Morgan 0.00 -93.00% 2945 35.99 0.00
HCA HOLDINGS 0.00 1300 47.69 0.00
Summit Hotel Properties 0.00 +23.00% 4200 9.05 0.00
Nielsen Holdings Nv 0.00 1100 45.45 0.00
Qihoo 360 Technologies Co Lt 0.00 1100 81.82 0.00
Mosaic 0.00 -13.00% 1300 46.92 0.00
Linkedin 0.00 -10.00% 450 217.78 0.00
Stag Industrial 0.00 2200 20.45 0.00
Hollyfrontier 0.00 900 50.00 0.00
Marathon Petroleum 0.00 -8.00% 1424 91.99 0.00
Pvh Corporation 0.00 400 135.00 0.00
Ralph Lauren 0.00 300 176.67 0.00
Cbre Group Inc Cl A 0.00 1400 26.43 0.00
Beam 0.00 700 68.57 0.00
Level 3 Communications 0.00 900 33.33 0.00
American Realty Capital Prop 0.00 9400 12.87 0.00
Xylem 0.00 1000 35.00 0.00
Expedia 0.00 -19.00% 485 70.10 0.00
Tripadvisor 0.00 -16.00% 500 82.00 0.00
Sunpower 0.00 -38.00% 16000 29.81 0.00
Delphi Automotive Plc shs 0.00 -10.00% 1340 60.45 0.00
Michael Kors Holdings Ltd shs 0.00 900 81.11 0.00
Monster Beverage 0.00 700 67.14 0.00
Rouse Pptys 0.00 1118 22.36 0.00
Express Scripts Holding 0.00 -11.00% 3561 70.20 0.00
Aon 0.00 -8.00% 1277 83.79 0.00
SELECT INCOME REIT COM SH BEN int 0.00 1500 26.67 0.00
Vantiv Inc Cl A 0.00 NEW 561 32.09 0.00
Phillips 66 0.00 -10.00% 2539 77.20 0.00
Retail Properties Of America 0.00 -2.00% 9200 12.72 0.00
Rowan Companies 0.00 700 35.71 0.00
Ensco Plc Shs Class A 0.00 1100 57.27 0.00
Facebook Inc cl a 0.00 -4.00% 7551 54.69 0.00
Duke Energy 0.00 -6.00% 3087 69.00 0.00
Tronox 0.00 -15.00% 850 23.53 0.00
Servicenow 0.00 NEW 560 55.36 0.00
Directv 0.00 -5.00% 2371 69.17 0.00
Adt 0.00 975 40.00 0.00
Pentair 0.00 959 77.16 0.00
Wp Carey 0.00 -3.00% 2800 61.43 0.00
Mondelez Int 0.00 -8.00% 7398 35.28 0.00
Kraft Foods 0.00 -6.00% 2714 53.80 0.00
Amreit Inc New cl b 0.00 500 16.00 0.00
Ryman Hospitality Pptys 0.00 -7.00% 2500 41.60 0.00
Workday Inc cl a 0.00 NEW 301 83.06 0.00
Abbvie 0.00 -7.00% 6934 52.78 0.00
Realogy Hldgs 0.00 600 50.00 0.00
Silver Bay Rlty Tr 0.00 1800 16.11 0.00
Liberty Media 0.00 400 147.50 0.00
L Brands 0.00 -15.00% 1100 61.82 0.00
Cyrusone 0.00 1000 22.00 0.00
Zoetis Inc Cl A 0.00 -12.00% 2187 32.46 0.00
Aviv Reit 0.00 700 24.29 0.00
Metropcs Communications 0.00 850 34.12 0.00
Liberty Global Inc C 0.00 669 83.71 0.00
Liberty Global Inc Com Ser A 0.00 +11.00% 964 89.21 0.00
Fossil 0.00 200 120.00 0.00
Gramercy Ppty Tr 0.00 +84.00% 2400 5.83 0.00
Chambers Str Pptys 0.00 11900 7.65 0.00
* Armada Hoffler Pptys 0.00 1000 9.00 0.00
Twenty-first Century Fox 0.00 -7.00% 6630 35.14 0.00
News 0.00 1900 17.89 0.00
Sprint 0.00 4800 10.83 0.00
Fox News 0.00 -12.00% 1921 34.36 0.00
American Residential Pptys I 0.00 700 17.14 0.00
Cole Real Estate Invts 0.00 +9.00% 24234 14.03 0.00
Spirit Realty reit 0.00 17847 9.81 0.00
Windstream Hldgs 0.00 -27.00% 2593 8.10 0.00
Actavis 0.00 NEW 788 167.51 0.00
Physicians Realty Trust 0.00 +100.00% 1000 13.00 0.00
American Homes 4 Rent-a reit 0.00 2300 16.09 0.00
Rexford Industrial Realty Inc reit 0.00 800 13.75 0.00
Intercontinentalexchange 0.00 NEW 487 225.87 0.00
Sirius Xm Holdings 0.00 NEW 14116 3.47 0.00
Noble Corp Plc equity 0.00 NEW 1108 37.91 0.00
Columbia Ppty Tr 0.00 NEW 2500 25.20 0.00
Ashford Hospitality Prime In 0.00 NEW 660 18.18 0.00
Brixmor Prty 0.00 NEW 2000 20.50 0.00
Qts Realty Trust Inc stock 0.00 NEW 400 25.00 0.00

Past 13F-HR SEC Filings for Shinko Asset Management