Shinko Asset Management Co., Ltd.*
Latest statistics and disclosures from Shinko Asset Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are VTR, SPG, Prologis, EQR, HCN. These five stock positions account for 25.22% of Shinko Asset Management's total stock portfolio.
- Added to shares of SPG (+$28.26M), VTR (+$20.93M), HCN (+$20.18M), MAC (+$19.46M), Prologis (+$16.18M), EQR (+$14.83M), VNO (+$13.86M), PSA (+$13.47M), WY (+$12.15M), ESS (+$11.75M).
- Started new stock positions in Axis Capital Holdings, XTEX, Abbvie, Ryman Hospitality Pptys, Delphi Automotive Plc shs, Arch Capital, Bunge, GEO, Actavis, Liberty Media, Everest Re, Eaton, Accenture, Rose Rock Midstream L P, Aon, Covidien, Silver Bay Rlty Tr, Cyrusone, Ensco Plc Shs Class A, SBS, CXW.
- Reduced shares in these stocks: Sunpower, CPN, XOM, HPQ, AAPL, Access Midstream Partners, L.p, GE, CREE, WFC, RGNC.
- Sold out of its positions in American Rlty Cap Tr, Iamgold, Liberty Media Corp lcpad, LTD, RAH, WPI.
- As of March 31, 2013, Shinko Asset Management has $7.80B in assets under management (AUM). Assets under management grew from a total value of $6.82B to $7.80B.
- Independent of market fluctuations, Shinko Asset Management was a net buyer by $416.33M worth of stocks in the most recent quarter.
Shinko Asset Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| VTR | Ventas | 6.23 | +4.00% | 6635538 | 73.20 | 81.67 |
| SPG | Simon Property | 5.88 | +6.00% | 2890389 | 158.56 | 180.35 |
| Prologis | 5.56 | +3.00% | 10846244 | 39.98 | 0.00 | |
| EQR | Equity Residential | 3.91 | +5.00% | 5537191 | 55.06 | 58.38 |
| HCN | Health Care REIT | 3.65 | +7.00% | 4188399 | 67.91 | 75.29 |
| MAC | Macerich Company | 3.56 | +7.00% | 4311118 | 64.38 | 70.96 |
| KIM | Kimco Realty Corporation | 3.23 | +4.00% | 11264198 | 22.40 | 24.23 |
| PSA | Public Storage | 2.83 | +6.00% | 1447935 | 152.32 | 167.27 |
| VNO | Vornado Realty Trust | 2.82 | +6.00% | 2629293 | 83.64 | 87.46 |
| HCP | HCP | 2.80 | +3.00% | 4380988 | 49.86 | 52.45 |
| WY | Weyerhaeuser Company | 2.60 | +6.00% | 6460803 | 31.38 | 32.48 |
| RYN | Rayonier | 2.59 | +5.00% | 3381173 | 59.67 | 59.94 |
| DLR | Digital Realty Trust | 2.28 | +3.00% | 2655084 | 66.91 | 62.22 |
| PCL | Plum Creek Timber | 2.27 | +5.00% | 3387500 | 52.20 | 54.42 |
| AVB | AvalonBay Communities | 2.26 | +6.00% | 1392791 | 126.67 | 136.70 |
| LRY | Liberty Property Trust | 2.20 | +5.00% | 4316183 | 39.75 | 44.56 |
| BXP | Boston Properties | 2.19 | +4.00% | 1691030 | 101.06 | 112.00 |
| ESS | Essex Property Trust | 2.05 | +7.00% | 1063300 | 150.58 | 165.75 |
| O | Realty Income | 2.03 | +4.00% | 3490612 | 45.35 | 55.08 |
| SNH | Senior Housing Properties Trust | 1.93 | +5.00% | 5624400 | 26.83 | 29.61 |
| FRT | Federal Realty Inv. Trust | 1.86 | +4.00% | 1344945 | 108.04 | 111.92 |
| REG | Regency Centers Corporation | 1.70 | +5.00% | 2501100 | 52.91 | 57.75 |
| DRE | Duke Realty Corporation | 1.61 | +7.00% | 7390385 | 16.98 | 17.65 |
| CPT | Camden Property Trust | 1.58 | +3.00% | 1797465 | 68.68 | 72.11 |
| PDM | Piedmont Office Realty Trust | 1.53 | +7.00% | 6084200 | 19.59 | 20.91 |
| KRC | Kilroy Realty Corporation | 1.34 | +7.00% | 1993300 | 52.40 | 59.29 |
| WRI | Weingarten Realty Investors | 1.33 | +4.00% | 3294725 | 31.55 | 35.11 |
| BRE | BRE Properties | 1.31 | +3.00% | 2103717 | 48.68 | 52.21 |
| HPT | Hospitality Properties Trust | 1.28 | +4.00% | 3647178 | 27.44 | 31.04 |
| CBL | CBL & Associates Properties | 1.28 | +6.00% | 4231246 | 23.60 | 25.77 |
| CLI | Mack-Cali Realty | 1.26 | +6.00% | 3437900 | 28.61 | 27.17 |
| NNN | National Retail Properties | 1.23 | +5.00% | 2650300 | 36.17 | 41.58 |
| HIW | Highwoods Properties | 1.10 | +5.00% | 2171330 | 39.57 | 37.78 |
| OHI | Omega Healthcare Investors | 1.09 | +4.00% | 2791035 | 30.36 | 37.40 |
| ACC | American Campus Communities | 1.08 | +3.00% | 1858463 | 45.34 | 42.98 |
| UDR | UDR | 1.08 | +7.00% | 3473938 | 24.19 | 26.48 |
| BMR | BioMed Realty Trust | 1.00 | +5.00% | 3621922 | 21.60 | 21.90 |
| Epr Properties | 0.95 | +5.00% | 1419122 | 52.05 | 0.00 | |
| HR | Healthcare Realty Trust Incorporated | 0.94 | +7.00% | 2570281 | 28.39 | 27.83 |
| EQY | Equity One | 0.93 | +6.00% | 3033240 | 23.97 | 25.37 |
| MAA | Mid-America Apartment | 0.90 | +5.00% | 1022100 | 69.06 | 74.72 |
| HME | Home Properties | 0.89 | +5.00% | 1088700 | 63.42 | 64.70 |
| TCO | Taubman Centers | 0.82 | +3.00% | 823445 | 77.66 | 89.03 |
| DCT | DCT Industrial Trust | 0.74 | +7.00% | 7762200 | 7.40 | 7.92 |
| WRE | Washington Real Estate Investment Trust | 0.72 | +4.00% | 2027000 | 27.84 | 29.73 |
| OFC | Corporate Office Properties Trust | 0.66 | +3.00% | 1930735 | 26.68 | 29.68 |
| CLP | Colonial Properties Trust | 0.60 | +4.00% | 2083696 | 22.61 | 23.72 |
| EGP | EastGroup Properties | 0.56 | +5.00% | 749700 | 58.20 | 63.33 |
| SSS | Sovran Self Storage | 0.55 | +4.00% | 662200 | 64.49 | 71.14 |
| GOV | Government Properties Income Trust | 0.45 | +5.00% | 1360300 | 25.73 | 25.68 |
| SUI | Sun Communities | 0.39 | +5.00% | 614600 | 49.33 | 56.76 |
| Rlj Lodging Trust | 0.35 | +5.00% | 1200220 | 22.76 | 0.00 | |
| IRC | Inland Real Estate Corporation | 0.34 | +3.00% | 2600376 | 10.09 | 11.40 |
| LTC | LTC Properties | 0.26 | +4.00% | 490290 | 40.73 | 47.91 |
| AKR | Acadia Realty Trust | 0.26 | +4.00% | 734973 | 27.77 | 27.44 |
| HT | Hersha Hospitality Trust | 0.21 | +4.00% | 2739015 | 5.84 | 5.89 |
| MPW | Medical Properties Trust | 0.17 | +4.00% | 827600 | 16.04 | 17.37 |
| UBA | Urstadt Biddle Properties | 0.16 | +5.00% | 583456 | 21.76 | 22.97 |
| Ddr Corp stock | 0.15 | +3756.00% | 675824 | 17.42 | 0.00 | |
| EXR | Extra Space Storage | 0.13 | +3.00% | 258555 | 39.27 | 43.64 |
| SKT | Tanger Factory Outlet Centers | 0.11 | +4.00% | 228860 | 36.18 | 38.36 |
| Cubesmart | 0.11 | +162.00% | 565160 | 15.80 | 0.00 | |
| DEI | Douglas Emmett | 0.10 | +4.00% | 310445 | 24.93 | 27.19 |
| PSB | PS Business Parks | 0.07 | +4.00% | 64620 | 78.92 | 85.63 |
| Enterprise Products Partners | 0.05 | +28.00% | 60249 | 60.28 | 0.00 | |
| MPEL | Melco Crown Entertainment | 0.03 | +50.00% | 90000 | 23.34 | 24.50 |
| XOM | Exxon Mobil Corporation | 0.03 | -13.00% | 23566 | 90.13 | 91.76 |
| SE | Spectra Energy | 0.03 | +37.00% | 78834 | 30.75 | 31.87 |
| KMR | Kinder Morgan Management | 0.03 | +26.00% | 27965 | 87.86 | 86.66 |
| AAPL | Apple | 0.03 | -10.00% | 4900 | 442.65 | 438.94 |
| WMB | Williams Companies | 0.03 | +25.00% | 68500 | 37.46 | 37.21 |
| EEQ | Enbridge Energy Management | 0.03 | +43.00% | 69949 | 30.22 | 31.00 |
| PAA | Plains All American Pipeline | 0.03 | +27.00% | 39300 | 56.49 | 59.22 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.03 | +58.00% | 55300 | 40.52 | 40.94 |
| Kinder Morgan | 0.03 | +36.00% | 65593 | 38.68 | 0.00 | |
| NU | Northeast Utilities System | 0.02 | +39.00% | 41918 | 43.47 | 44.29 |
| JNJ | Johnson & Johnson | 0.02 | -9.00% | 21224 | 81.51 | 87.94 |
| CVX | Chevron Corporation | 0.02 | -12.00% | 10100 | 118.81 | 124.89 |
| GE | General Electric Company | 0.02 | -10.00% | 76800 | 23.12 | 23.53 |
| IBM | International Business Machines | 0.02 | -10.00% | 8100 | 213.33 | 207.26 |
| PCG | PG&E; Corporation | 0.02 | +21.00% | 27400 | 44.53 | 46.97 |
| FSP | Franklin Street Properties | 0.02 | +3.00% | 91620 | 14.61 | 13.64 |
| MWE | MarkWest Energy Partners | 0.02 | +27.00% | 27388 | 60.76 | 69.34 |
| GOOG | 0.02 | -4.00% | 2100 | 793.81 | 887.72 | |
| SRE | Sempra Energy | 0.02 | +10.00% | 18100 | 79.94 | 84.24 |
| DRH | DiamondRock Hospitality Company | 0.02 | +4.00% | 206536 | 9.31 | 9.50 |
| ETE | Energy Transfer Equity | 0.02 | +14.00% | 22386 | 58.47 | 59.63 |
| WPZ | Williams Partners | 0.02 | +47.00% | 28395 | 51.80 | 52.06 |
| ETP | Energy Transfer Partners | 0.02 | +27.00% | 27100 | 50.70 | 51.08 |
| BFS | Saul Centers | 0.02 | +5.00% | 33260 | 43.75 | 45.89 |
| PGX | PowerShares Preferred Portfolio | 0.02 | +31.00% | 125700 | 14.89 | 14.95 |
| PGF | PowerShares Fin. Preferred Port. | 0.02 | +31.00% | 100700 | 18.53 | 18.65 |
| CMCSA | Comcast Corporation | 0.01 | -12.00% | 11000 | 42.00 | 41.60 |
| OC | Owens Corning | 0.01 | -10.00% | 13200 | 39.39 | 44.49 |
| MSFT | Microsoft Corporation | 0.01 | -11.00% | 39200 | 28.62 | 34.92 |
| GS | Goldman Sachs | 0.01 | -18.00% | 2700 | 147.04 | 157.54 |
| JPM | JPMorgan Chase & Co. | 0.01 | -14.00% | 23100 | 47.45 | 52.89 |
| AXP | American Express Company | 0.01 | -16.00% | 6100 | 67.54 | 73.81 |
| BAC | Bank of America Corporation | 0.01 | -14.00% | 65498 | 12.18 | 13.01 |
| BRK.B | Berkshire Hathaway | 0.01 | -7.00% | 6000 | 104.17 | 0.00 |
| KO | Coca-Cola Company | 0.01 | -12.00% | 20900 | 40.43 | 42.17 |
| MCD | McDonald's Corporation | 0.01 | -13.00% | 5200 | 99.62 | 101.87 |
| WMT | Wal-Mart Stores | 0.01 | -21.00% | 8600 | 74.88 | 77.87 |
| HD | Home Depot | 0.01 | -13.00% | 7700 | 69.74 | 78.60 |
| PFE | Pfizer | 0.01 | -13.00% | 38126 | 28.85 | 28.41 |
| DIS | Walt Disney Company | 0.01 | -13.00% | 8700 | 56.78 | 64.96 |
| UPS | United Parcel Service | 0.01 | -9.00% | 10100 | 85.94 | 88.70 |
| MMM | 3M Company | 0.01 | -9.00% | 8500 | 106.35 | 111.74 |
| T | AT&T; | 0.01 | -13.00% | 29419 | 36.68 | 36.84 |
| CSCO | Cisco Systems | 0.01 | -13.00% | 27400 | 20.91 | 23.29 |
| HST | Host Hotels & Resorts | 0.01 | -11.00% | 46052 | 17.48 | 17.93 |
| WFC | Wells Fargo & Company | 0.01 | -15.00% | 30388 | 36.99 | 39.88 |
| INTC | Intel Corporation | 0.01 | -12.00% | 25700 | 21.87 | 23.95 |
| ITRI | Itron | 0.01 | +3.00% | 12200 | 46.39 | 43.31 |
| JCI | Johnson Controls | 0.01 | -8.00% | 20400 | 35.05 | 37.55 |
| VZ | Verizon Communications | 0.01 | -11.00% | 14800 | 49.12 | 53.35 |
| AVA | Avista Corporation | 0.01 | -2.00% | 20500 | 27.41 | 27.46 |
| DD | E.I. du Pont de Nemours & Company | 0.01 | -5.00% | 16000 | 49.19 | 54.86 |
| EMR | Emerson Electric | 0.01 | -11.00% | 12900 | 55.89 | 57.25 |
| MLHR | Herman Miller | 0.01 | -11.00% | 21700 | 27.65 | 26.96 |
| APD | Air Products & Chemicals | 0.01 | 7200 | 87.08 | 93.33 | |
| AMGN | Amgen | 0.01 | -11.00% | 4000 | 102.50 | 103.70 |
| HPQ | Hewlett-Packard Company | 0.01 | -25.00% | 37800 | 23.84 | 24.08 |
| MRK | Merck & Co | 0.01 | -12.00% | 15731 | 44.24 | 45.35 |
| Nextera Energy | 0.01 | -3.00% | 9400 | 77.66 | 0.00 | |
| PEP | Pepsi | 0.01 | -13.00% | 7986 | 79.14 | 82.57 |
| PM | Philip Morris International | 0.01 | -13.00% | 8600 | 92.67 | 93.92 |
| PX | Praxair | 0.01 | 6300 | 111.59 | 115.55 | |
| PG | Procter & Gamble Company | 0.01 | -13.00% | 14092 | 77.07 | 78.75 |
| SLB | Schlumberger | 0.01 | -11.00% | 6932 | 74.87 | 77.24 |
| UTX | United Technologies Corporation | 0.01 | -9.00% | 10300 | 93.40 | 97.35 |
| QCOM | QUALCOMM | 0.01 | -12.00% | 8800 | 66.93 | 65.81 |
| DELL | Dell | 0.01 | -22.00% | 45600 | 14.32 | 13.39 |
| WFMI | Whole Foods Market | 0.01 | +10.00% | 7100 | 86.76 | 0.00 |
| ITC | ITC Holdings | 0.01 | 6400 | 89.22 | 90.38 | |
| SLG | SL Green Realty | 0.01 | -9.00% | 5800 | 86.03 | 94.55 |
| V | Visa | 0.01 | -9.00% | 2800 | 170.00 | 184.57 |
| AMAT | Applied Materials | 0.01 | -17.00% | 45400 | 13.48 | 14.37 |
| FSLR | First Solar | 0.01 | -19.00% | 15700 | 26.94 | 52.40 |
| ORCL | Oracle Corporation | 0.01 | -13.00% | 19900 | 32.36 | 35.16 |
| AMZN | Amazon | 0.01 | -9.00% | 1900 | 266.32 | 262.60 |
| SAI | SAIC | 0.01 | +2180.00% | 47900 | 13.55 | 15.55 |
| SBS | Companhia de Saneamento Basi | 0.01 | NEW | 17300 | 47.75 | 13.50 |
| CLNE | Clean Energy Fuels | 0.01 | +16.00% | 42900 | 13.01 | 13.55 |
| ESE | ESCO Technologies | 0.01 | -5.00% | 12800 | 40.86 | 32.19 |
| APL | Atlas Pipeline Partners | 0.01 | +27.00% | 30600 | 34.58 | 38.89 |
| XTEX | Crosstex Energy | 0.01 | NEW | 27100 | 18.41 | 20.76 |
| CNP | CenterPoint Energy | 0.01 | +14.00% | 46697 | 23.96 | 23.60 |
| FSYS | Fuel Systems Solutions | 0.01 | +17.00% | 38600 | 16.48 | 15.86 |
| Ingersoll-rand Co Ltd-cl A | 0.01 | -3.00% | 11822 | 54.98 | 0.00 | |
| NGLS | Targa Resources Partners | 0.01 | +30.00% | 19039 | 46.01 | 49.27 |
| NJR | New Jersey Resources Corporation | 0.01 | -4.00% | 12000 | 44.83 | 47.11 |
| RGNC | Regency Energy Partners | 0.01 | -28.00% | 18993 | 25.06 | 0.00 |
| SJI | South Jersey Industries | 0.01 | -4.00% | 9600 | 55.62 | 60.60 |
| ZOLT | Zoltek Companies | 0.01 | -12.00% | 59700 | 11.94 | 12.83 |
| AMSC | American Superconductor Corporation | 0.01 | -12.00% | 165900 | 2.66 | 2.67 |
| BWA | BorgWarner | 0.01 | -7.00% | 7700 | 77.40 | 81.48 |
| CREE | Cree | 0.01 | -22.00% | 12500 | 54.72 | 59.66 |
| IDA | IDA | 0.01 | -5.00% | 11300 | 48.23 | 48.06 |
| NWE | NorthWestern Corporation | 0.01 | +16.00% | 19307 | 39.88 | 41.92 |
| NWN | Northwest Natural Gas | 0.01 | 11500 | 43.83 | 45.45 | |
| ORA | Ormat Technologies | 0.01 | -13.00% | 24500 | 20.65 | 23.29 |
| OKE | ONEOK | 0.01 | +42.00% | 18702 | 47.70 | 49.22 |
| General Growth Properties | 0.01 | -6.00% | 30664 | 19.89 | 0.00 | |
| Citi | 0.01 | -14.00% | 17920 | 44.25 | 0.00 | |
| 21vianet | 0.01 | 80000 | 9.40 | 0.00 | ||
| American Tower Reit | 0.01 | -11.00% | 11100 | 76.94 | 0.00 | |
| Sunpower | 0.01 | -64.00% | 42400 | 11.53 | 0.00 | |
| Access Midstream Partners, L.p | 0.01 | -24.00% | 17567 | 40.36 | 0.00 | |
| Eaton | 0.01 | NEW | 11374 | 61.28 | 0.00 | |
| CB | Chubb Corporation | 0.00 | -15.00% | 1600 | 87.50 | 87.42 |
| DO | Diamond Offshore Drilling | 0.00 | 400 | 70.00 | 70.39 | |
| L | Loews Corporation | 0.00 | -20.00% | 1900 | 44.21 | 46.48 |
| HAS | Hasbro | 0.00 | -25.00% | 600 | 43.33 | 46.75 |
| CIT | CIT | 0.00 | -16.00% | 1000 | 43.00 | 44.49 |
| CTSH | Cognizant Technology Solutions | 0.00 | -11.00% | 1600 | 76.88 | 64.08 |
| CCK | Crown Holdings | 0.00 | -22.00% | 700 | 41.43 | 43.13 |
| TWC | Time Warner Cable | 0.00 | -11.00% | 1601 | 96.19 | 97.95 |
| SQM | Sociedad Quimica y Minera | 0.00 | 500 | 56.00 | 48.23 | |
| TWX | Time Warner | 0.00 | -12.00% | 4933 | 57.57 | 60.71 |
| NRG | NRG Energy | 0.00 | +35.00% | 1900 | 26.32 | 27.99 |
| CMS | CMS Energy Corporation | 0.00 | -17.00% | 1400 | 27.86 | 27.77 |
| ANSS | ANSYS | 0.00 | -16.00% | 500 | 82.00 | 72.81 |
| GLW | Corning Incorporated | 0.00 | -17.00% | 7600 | 13.29 | 15.58 |
| JOYG | Joy Global | 0.00 | -28.00% | 500 | 60.00 | 0.00 |
| NLY | Annaly Capital Management | 0.00 | -10.00% | 5300 | 15.85 | 14.71 |
| BLK | BlackRock | 0.00 | -20.00% | 800 | 257.50 | 278.27 |
| CME | CME | 0.00 | -21.00% | 1855 | 61.46 | 62.72 |
| HIG | Hartford Financial Services | 0.00 | -16.00% | 2100 | 25.71 | 30.27 |
| LUK | Leucadia National | 0.00 | 1400 | 27.14 | 31.60 | |
| MA | MasterCard Incorporated | 0.00 | 600 | 541.67 | 585.29 | |
| PGR | Progressive Corporation | 0.00 | -14.00% | 3500 | 25.14 | 26.00 |
| Renaissance Re Holdings Ltd Cmn | 0.00 | -33.00% | 200 | 90.00 | 0.00 | |
| SCHW | Charles Schwab Corporation | 0.00 | -18.00% | 6600 | 17.73 | 19.14 |
| STT | State Street Corporation | 0.00 | -14.00% | 2862 | 59.05 | 65.38 |
| USB | U.S. Ban | 0.00 | -15.00% | 11400 | 33.95 | 34.67 |
| WU | Western Union Company | 0.00 | -15.00% | 3400 | 15.00 | 16.65 |
| AIZ | Assurant | 0.00 | -33.00% | 400 | 45.00 | 49.50 |
| AMTD | TD Ameritrade Holding | 0.00 | -26.00% | 1400 | 20.71 | 22.00 |
| FIS | Fidelity National Information Services | 0.00 | -13.00% | 1280 | 39.84 | 45.25 |
| Ace Limited Cmn | 0.00 | -16.00% | 2100 | 89.05 | 0.00 | |
| PNC | PNC Financial Services | 0.00 | -17.00% | 3200 | 66.56 | 71.61 |
| PFG | Principal Financial | 0.00 | -25.00% | 1500 | 34.00 | 37.98 |
| TSS | Total System Services | 0.00 | 1000 | 25.00 | 24.20 | |
| BK | Bank of New York Mellon Corporation | 0.00 | -16.00% | 7107 | 28.00 | 29.39 |
| LNC | Lincoln National Corporation | 0.00 | -17.00% | 1400 | 32.86 | 35.10 |
| DFS | Discover Financial Services | 0.00 | -18.00% | 3100 | 44.84 | 48.06 |
| AMP | Ameriprise Financial | 0.00 | -18.00% | 1340 | 73.88 | 79.44 |
| NTRS | Northern Trust Corporation | 0.00 | -17.00% | 1400 | 54.29 | 58.17 |
| LM | Legg Mason | 0.00 | 700 | 32.86 | 36.03 | |
| PBCT | People's United Financial | 0.00 | -23.00% | 2000 | 13.50 | 14.10 |
| SEIC | SEI Investments Company | 0.00 | -27.00% | 800 | 28.75 | 30.39 |
| SLM | SLM Corporation | 0.00 | -16.00% | 2500 | 20.40 | 22.93 |
| NDAQ | NASDAQ OMX | 0.00 | -25.00% | 600 | 31.67 | 31.22 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | -19.00% | 3300 | 28.79 | 0.00 | |
| AMG | Affiliated Managers | 0.00 | 300 | 153.33 | 160.49 | |
| EFX | Equifax | 0.00 | 700 | 57.14 | 61.44 | |
| MCO | Moody's Corporation | 0.00 | -15.00% | 1100 | 53.64 | 68.05 |
| COG | Cabot Oil & Gas Corporation | 0.00 | -15.00% | 1100 | 67.27 | 70.22 |
| CAT | Caterpillar | 0.00 | -12.00% | 3400 | 87.06 | 86.37 |
| COST | Costco Wholesale Corporation | 0.00 | -15.00% | 2200 | 105.91 | 112.49 |
| CCI | Crown Castle International | 0.00 | -16.00% | 1500 | 69.33 | 73.16 |
| CSX | CSX Corporation | 0.00 | -15.00% | 5300 | 24.72 | 25.23 |
| DVN | Devon Energy Corporation | 0.00 | -16.00% | 2000 | 56.50 | 57.91 |
| ECL | Ecolab | 0.00 | -11.00% | 1500 | 80.00 | 87.19 |
| EXPD | Expeditors International of Washington | 0.00 | -15.00% | 1100 | 35.45 | 39.25 |
| FDX | FedEx Corporation | 0.00 | -16.00% | 1500 | 98.00 | 99.15 |
| MTB | M&T; Bank Corporation | 0.00 | -12.00% | 700 | 102.86 | 106.09 |
| MON | Monsanto Company | 0.00 | -9.00% | 2800 | 105.71 | 107.98 |
| RRC | Range Resources | 0.00 | -20.00% | 800 | 81.25 | 78.14 |
| RSG | Republic Services | 0.00 | -10.00% | 1630 | 33.13 | 35.14 |
| WM | Waste Management | 0.00 | -17.00% | 2300 | 39.13 | 42.39 |
| DKS | Dick's Sporting Goods | 0.00 | 600 | 46.67 | 52.02 | |
| BTU | Peabody Energy Corporation | 0.00 | 1700 | 21.18 | 20.52 | |
| TSCO | Tractor Supply Company | 0.00 | 400 | 105.00 | 112.60 | |
| VIA.B | Via | 0.00 | -18.00% | 2250 | 61.78 | 0.00 |
| ABT | Abbott Laboratories | 0.00 | -11.00% | 8200 | 35.37 | 37.59 |
| BAX | Baxter International | 0.00 | -12.00% | 2800 | 72.50 | 71.74 |
| LLY | Eli Lilly & Co. | 0.00 | -14.00% | 5400 | 56.85 | 54.78 |
| REGN | Regeneron Pharmaceuticals | 0.00 | 400 | 177.50 | 257.57 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | -15.00% | 1100 | 54.55 | 79.49 |
| ADM | Archer Daniels Midland Company | 0.00 | -15.00% | 3400 | 33.82 | 33.73 |
| CMCSK | Comcast Corporation | 0.00 | -25.00% | 2700 | 39.63 | 39.92 |
| MLM | Martin Marietta Materials | 0.00 | -33.00% | 200 | 100.00 | 111.62 |
| NSC | Norfolk Southern | 0.00 | -20.00% | 1600 | 76.88 | 80.14 |
| RMD | ResMed | 0.00 | -22.00% | 700 | 45.71 | 49.95 |
| CBS | CBS Corporation | 0.00 | -13.00% | 3150 | 46.67 | 50.39 |
| HSP | Hospira | 0.00 | 1000 | 33.00 | 35.20 | |
| AES | AES Corporation | 0.00 | -17.00% | 3300 | 12.42 | 12.60 |
| AEE | Ameren Corporation | 0.00 | -13.00% | 1300 | 35.38 | 34.90 |
| Bunge | 0.00 | NEW | 800 | 73.75 | 0.00 | |
| ED | Consolidated Edison | 0.00 | -11.00% | 1500 | 61.33 | 58.74 |
| D | Dominion Resources | 0.00 | -11.00% | 3100 | 58.06 | 58.08 |
| LEN | Lennar Corporation | 0.00 | -20.00% | 800 | 41.25 | 41.74 |
| PHM | Pulte | 0.00 | 2100 | 20.48 | 22.69 | |
| FE | FirstEnergy | 0.00 | -8.00% | 2267 | 42.35 | 42.52 |
| CAH | Cardinal Health | 0.00 | -10.00% | 1800 | 41.67 | 47.21 |
| BMY | Bristol Myers Squibb | 0.00 | -14.00% | 8500 | 41.18 | 46.39 |
| APA | Apache Corporation | 0.00 | -16.00% | 2000 | 77.00 | 80.86 |
| ADSK | Autodesk | 0.00 | -13.00% | 1300 | 41.54 | 36.50 |
| AVP | Avon Products | 0.00 | -16.00% | 2500 | 20.80 | 23.26 |
| BMC | BMC Software | 0.00 | -18.00% | 900 | 46.67 | 45.26 |
| BBBY | Bed Bath & Beyond | 0.00 | -14.00% | 1200 | 64.17 | 68.51 |
| KMX | CarMax | 0.00 | 1300 | 41.54 | 48.01 | |
| CCL | Carnival Corporation | 0.00 | -14.00% | 2300 | 34.35 | 32.55 |
| CERN | Cerner Corporation | 0.00 | -11.00% | 800 | 95.00 | 95.67 |
| CTXS | Citrix Systems | 0.00 | -9.00% | 1000 | 72.00 | 64.20 |
| COH | Coach | 0.00 | -11.00% | 1500 | 50.00 | 58.30 |
| CLR | Continental Resources | 0.00 | -33.00% | 200 | 85.00 | 83.28 |
| CLB | Core Laboratories N.V. | 0.00 | -33.00% | 200 | 140.00 | 142.86 |
| CMI | Cummins | 0.00 | -18.00% | 900 | 115.56 | 117.11 |
| XRAY | DENTSPLY International | 0.00 | -22.00% | 700 | 42.86 | 42.28 |
| EW | Edwards Lifesciences | 0.00 | -14.00% | 600 | 81.67 | 65.33 |
| FTI | FMC Technologies | 0.00 | -25.00% | 1200 | 54.17 | 56.95 |
| FDO | Family Dollar Stores | 0.00 | 600 | 58.33 | 64.55 | |
| FNF | Fidelity National Financial | 0.00 | -26.00% | 1100 | 25.45 | 25.25 |
| BEN | Franklin Resources | 0.00 | -18.00% | 900 | 151.11 | 160.12 |
| GPC | Genuine Parts Company | 0.00 | -20.00% | 800 | 77.50 | 81.94 |
| HRB | H&R; Block | 0.00 | 1600 | 29.38 | 28.74 | |
| HOLX | Hologic | 0.00 | 1600 | 22.50 | 20.24 | |
| HCBK | Hudson City Ban | 0.00 | 3200 | 8.75 | 8.50 | |
| IGT | International Game Technology | 0.00 | -25.00% | 1500 | 16.67 | 17.79 |
| JBHT | J.B. Hunt Transport Services | 0.00 | -28.00% | 500 | 74.00 | 76.39 |
| JCP | J.C. Penney Company | 0.00 | 1200 | 15.00 | 18.94 | |
| KMB | Kimberly-Clark Corporation | 0.00 | -13.00% | 2000 | 98.00 | 102.01 |
| KSS | Kohl's Corporation | 0.00 | -14.00% | 1200 | 45.83 | 51.60 |
| LKQX | LKQ Corporation | 0.00 | 1800 | 21.67 | 0.00 | |
| LEG | Leggett & Platt | 0.00 | -30.00% | 700 | 34.29 | 33.59 |
| MAT | Mattel | 0.00 | -9.00% | 1900 | 43.68 | 46.39 |
| MWV | MeadWestva | 0.00 | -18.00% | 900 | 36.67 | 35.18 |
| MCHP | Microchip Technology | 0.00 | -15.00% | 1100 | 36.36 | 36.81 |
| NVDA | NVIDIA Corporation | 0.00 | -17.00% | 3200 | 12.81 | 14.75 |
| NYX | NYSE Euronext | 0.00 | -13.00% | 1300 | 38.46 | 41.06 |
| NTAP | NetApp | 0.00 | -13.00% | 1900 | 34.21 | 36.27 |
| NEM | Newmont Mining Corporation | 0.00 | -13.00% | 2600 | 41.92 | 31.74 |
| NBL | Noble Energy | 0.00 | -10.00% | 900 | 115.56 | 121.89 |
| NOC | Northrop Grumman Corporation | 0.00 | -20.00% | 1200 | 70.00 | 81.50 |
| NUAN | Nuance Communications | 0.00 | -17.00% | 1400 | 20.00 | 19.21 |
| NUE | Nucor Corporation | 0.00 | -20.00% | 1600 | 46.25 | 46.72 |
| PPG | PPG Industries | 0.00 | -22.00% | 700 | 134.29 | 157.73 |
| PAYX | Paychex | 0.00 | -14.00% | 1800 | 35.00 | 38.25 |
| PETM | PetSmart | 0.00 | 700 | 61.43 | 69.53 | |
| PBI | Pitney Bowes | 0.00 | -37.00% | 1000 | 15.00 | 15.16 |
| PII | Polaris Industries | 0.00 | -25.00% | 300 | 93.33 | 92.53 |
| RAI | Reynolds American | 0.00 | -10.00% | 1800 | 44.44 | 49.23 |
| Royal Caribbean Cruises | 0.00 | 800 | 33.75 | 0.00 | ||
| SEE | Sealed Air | 0.00 | 1100 | 24.55 | 23.65 | |
| SWK | Stanley Black & Decker | 0.00 | -19.00% | 837 | 81.24 | 81.10 |
| SYY | SYSCO Corporation | 0.00 | -18.00% | 3000 | 35.33 | 34.81 |
| TROW | T. Rowe Price | 0.00 | -21.00% | 1500 | 74.67 | 78.36 |
| TDC | Teradata Corporation | 0.00 | 1000 | 59.00 | 57.24 | |
| MHP | McGraw-Hill Companies | 0.00 | 1600 | 51.88 | 0.00 | |
| SHW | Sherwin-Williams Company | 0.00 | 500 | 168.00 | 189.71 | |
| TRV | Travelers Companies | 0.00 | -20.00% | 2300 | 84.35 | 86.50 |
| TRMB | Trimble Navigation | 0.00 | +62.00% | 1300 | 30.00 | 28.99 |
| UPL | Ultra Petroleum | 0.00 | 1100 | 20.00 | 22.71 | |
| UNP | Union Pacific Corporation | 0.00 | -14.00% | 2400 | 142.50 | 159.91 |
| VFC | V.F. Corporation | 0.00 | 500 | 168.00 | 183.73 | |
| GWW | W.W. Grainger | 0.00 | 300 | 223.33 | 257.46 | |
| Willis Group Holdings | 0.00 | -18.00% | 900 | 40.00 | 0.00 | |
| ADBE | Adobe Systems Incorporated | 0.00 | -13.00% | 2600 | 43.46 | 42.94 |
| BF.B | Brown-Forman Corporation | 0.00 | -15.00% | 550 | 70.91 | 0.00 |
| DNB | Dun & Bradstreet Corporation | 0.00 | -33.00% | 200 | 85.00 | 98.64 |
| TAP | Molson Coors Brewing Company | 0.00 | 900 | 48.89 | 52.45 | |
| AFL | AFLAC Incorporated | 0.00 | -17.00% | 2800 | 52.14 | 54.98 |
| ARG | Airgas | 0.00 | -25.00% | 300 | 100.00 | 101.45 |
| ADP | Automatic Data Processing | 0.00 | -13.00% | 2500 | 65.20 | 69.91 |
| AVY | Avery Dennison Corporation | 0.00 | -25.00% | 600 | 43.33 | 43.40 |
| BBY | Best Buy | 0.00 | -25.00% | 1500 | 22.00 | 25.64 |
| BA | Boeing Company | 0.00 | -13.00% | 3700 | 85.95 | 97.86 |
| BSX | Boston Scientific Corporation | 0.00 | -26.00% | 7103 | 7.74 | 9.06 |
| DOW | Dow Chemical Company | 0.00 | -15.00% | 6200 | 31.77 | 34.54 |
| HRS | Harris Corporation | 0.00 | 700 | 45.71 | 49.93 | |
| KBR | KBR | 0.00 | -27.00% | 800 | 32.50 | 34.95 |
| MDT | Medtronic | 0.00 | -11.00% | 5300 | 46.98 | 52.93 |
| JWN | Nordstrom | 0.00 | 900 | 55.56 | 60.75 | |
| ROST | Ross Stores | 0.00 | -14.00% | 1200 | 60.83 | 65.67 |
| BCR | C.R. Bard | 0.00 | -20.00% | 400 | 100.00 | 105.09 |
| HOG | Harley-Davidson | 0.00 | 1300 | 53.08 | 57.06 | |
| TIF | Tiffany & Co. | 0.00 | 700 | 70.00 | 78.26 | |
| VRSN | Verisign | 0.00 | -18.00% | 900 | 47.78 | 48.70 |
| VMC | Vulcan Materials Company | 0.00 | 800 | 51.25 | 55.06 | |
| AKAM | Akamai Technologies | 0.00 | -16.00% | 1000 | 35.00 | 46.15 |
| ERTS | Electronic Arts | 0.00 | 1900 | 17.89 | 0.00 | |
| MS | Morgan Stanley | 0.00 | -14.00% | 9000 | 22.00 | 24.96 |
| PLL | Pall Corporation | 0.00 | -14.00% | 600 | 68.33 | 71.94 |
| AIV | Apartment Investment and Management | 0.00 | -10.00% | 8518 | 30.64 | 31.95 |
| CMA | Comerica Incorporated | 0.00 | -16.00% | 1000 | 36.00 | 38.28 |
| IP | International Paper Company | 0.00 | -15.00% | 2200 | 46.36 | 46.60 |
| NWL | Newell Rubbermaid | 0.00 | -20.00% | 1600 | 26.25 | 27.94 |
| RF | Regions Financial Corporation | 0.00 | -21.00% | 7317 | 8.20 | 9.16 |
| ALV | Autoliv | 0.00 | -16.00% | 500 | 70.00 | 76.79 |
| WDC | Western Digital | 0.00 | -14.00% | 1200 | 50.00 | 60.46 |
| LH | Laboratory Corp. of America Holdings | 0.00 | -16.00% | 500 | 90.00 | 99.90 |
| LVS | Las Vegas Sands | 0.00 | -12.00% | 2100 | 56.19 | 59.20 |
| DVA | DaVita | 0.00 | -16.00% | 500 | 118.00 | 125.42 |
| DRI | Darden Restaurants | 0.00 | -22.00% | 700 | 51.43 | 52.68 |
| IFF | International Flavors & Fragrances | 0.00 | -20.00% | 400 | 77.50 | 81.16 |
| WHR | Whirlpool Corporation | 0.00 | -20.00% | 400 | 117.50 | 130.71 |
| ADI | Analog Devices | 0.00 | -10.00% | 1700 | 46.47 | 44.78 |
| SWY | Safeway | 0.00 | -23.00% | 1300 | 26.15 | 23.83 |
| ABC | AmerisourceBergen | 0.00 | -13.00% | 1300 | 51.54 | 54.12 |
| CINF | Cincinnati Financial Corporation | 0.00 | 900 | 46.67 | 47.40 | |
| Everest Re | 0.00 | NEW | 300 | 130.00 | 0.00 | |
| XLNX | Xilinx | 0.00 | -23.00% | 1300 | 38.46 | 39.22 |
| MAS | Masco Corporation | 0.00 | -16.00% | 2000 | 20.50 | 22.00 |
| MHK | Mohawk Industries | 0.00 | -25.00% | 300 | 113.33 | 114.58 |
| NOV | National-Oilwell Var | 0.00 | -15.00% | 2204 | 70.78 | 70.20 |
| UNM | Unum | 0.00 | -17.00% | 1400 | 28.57 | 28.45 |
| TSN | Tyson Foods | 0.00 | -16.00% | 1500 | 24.67 | 24.95 |
| FOSL | Fossil | 0.00 | 300 | 96.67 | 104.97 | |
| MDU | MDU Resources | 0.00 | 1100 | 24.55 | 26.69 | |
| EMN | Eastman Chemical Company | 0.00 | -20.00% | 800 | 70.00 | 72.08 |
| IPG | Interpublic Group of Companies | 0.00 | -18.00% | 2200 | 13.18 | 14.27 |
| SNPS | Synopsys | 0.00 | 900 | 35.56 | 35.80 | |
| OCR | Omnicare | 0.00 | -25.00% | 600 | 40.00 | 46.23 |
| RTN | Raytheon Company | 0.00 | -10.00% | 1800 | 58.89 | 66.64 |
| COL | Rockwell Collins | 0.00 | 800 | 62.50 | 66.00 | |
| VLO | Valero Energy Corporation | 0.00 | -12.00% | 2900 | 45.52 | 41.20 |
| WAT | Waters Corporation | 0.00 | -20.00% | 400 | 95.00 | 98.00 |
| CVS | CVS Caremark Corporation | 0.00 | -14.00% | 6372 | 54.93 | 57.98 |
| CPB | Campbell Soup Company | 0.00 | -16.00% | 1000 | 45.00 | 45.36 |
| CTL | CenturyLink | 0.00 | -15.00% | 3226 | 35.03 | 37.01 |
| KR | Kroger | 0.00 | -24.00% | 2500 | 33.20 | 34.74 |
| MYL | Mylan | 0.00 | -12.00% | 2100 | 29.05 | 31.11 |
| NFX | Newfield Exploration | 0.00 | 900 | 22.22 | 24.38 | |
| TMO | Thermo Fisher Scientific | 0.00 | -13.00% | 1900 | 76.32 | 87.50 |
| AET | Aetna | 0.00 | -19.00% | 1700 | 51.18 | 59.48 |
| BDX | Becton, Dickinson and | 0.00 | -16.00% | 1000 | 96.00 | 99.80 |
| HP | Helmerich & Payne | 0.00 | -28.00% | 500 | 60.00 | 61.79 |
| YUM | Yum! Brands | 0.00 | -17.00% | 2300 | 71.74 | 70.16 |
| MCK | McKesson Corporation | 0.00 | -14.00% | 1200 | 108.33 | 117.24 |
| RHT | Red Hat | 0.00 | -16.00% | 1000 | 51.00 | 52.05 |
| GT | Goodyear Tire & Rubber Company | 0.00 | 1600 | 12.50 | 14.43 | |
| S | Sprint Nextel Corporation | 0.00 | -17.00% | 15500 | 6.19 | 7.38 |
| ENR | Energizer Holdings | 0.00 | -25.00% | 300 | 100.00 | 95.95 |
| NI | NiSource | 0.00 | -15.00% | 1600 | 29.38 | 29.48 |
| Partner Re | 0.00 | -25.00% | 300 | 93.33 | 0.00 | |
| AGCO | AGCO Corporation | 0.00 | -28.00% | 500 | 52.00 | 53.25 |
| ARW | Arrow Electronics | 0.00 | -28.00% | 500 | 40.00 | 39.30 |
| AVT | Avnet | 0.00 | -20.00% | 800 | 36.25 | 33.47 |
| LMT | Lockheed Martin Corporation | 0.00 | -12.00% | 1400 | 96.43 | 106.33 |
| AA | Alcoa | 0.00 | -13.00% | 6000 | 8.50 | 8.58 |
| AGN | Allergan | 0.00 | -11.00% | 1600 | 111.88 | 98.08 |
| ALL | Allstate Corporation | 0.00 | -17.00% | 2900 | 48.97 | 48.48 |
| MO | Altria | 0.00 | -12.00% | 10500 | 34.38 | 37.03 |
| APC | Anadarko Petroleum Corporation | 0.00 | -13.00% | 2600 | 87.31 | 87.21 |
| BHI | Baker Hughes Incorporated | 0.00 | -7.00% | 2400 | 46.25 | 46.49 |
| BBT | BB&T; Corporation | 0.00 | -13.00% | 4400 | 31.36 | 32.58 |
| COF | Capital One Financial | 0.00 | -14.00% | 3500 | 54.86 | 61.34 |
| CFN | CareFusion Corporation | 0.00 | -16.00% | 1050 | 35.24 | 34.20 |
| CI | CIGNA Corporation | 0.00 | -11.00% | 1600 | 62.50 | 67.08 |
| CL | Colgate-Palmolive Company | 0.00 | -14.00% | 2400 | 117.92 | 60.96 |
| CSC | Computer Sciences Corporation | 0.00 | -20.00% | 800 | 48.75 | 43.39 |
| COP | ConocoPhillips | 0.00 | -11.00% | 6000 | 60.17 | 62.29 |
| DE | Deere & Company | 0.00 | -13.00% | 1900 | 85.79 | 86.94 |
| DISH | DISH Network | 0.00 | -14.00% | 1200 | 37.50 | 38.79 |
| EBAY | eBay | 0.00 | -11.00% | 6000 | 54.17 | 53.77 |
| FLR | Fluor Corporation | 0.00 | -10.00% | 900 | 66.67 | 64.60 |
| GIS | General Mills | 0.00 | -17.00% | 3300 | 49.39 | 48.53 |
| HAL | Halliburton Company | 0.00 | -14.00% | 4800 | 40.42 | 43.32 |
| HES | Hess | 0.00 | -15.00% | 1600 | 71.88 | 67.57 |
| HON | Honeywell International | 0.00 | -15.00% | 3800 | 75.26 | 78.77 |
| ISRG | Intuitive Surgical | 0.00 | 200 | 490.00 | 482.66 | |
| LBTYA | Liberty Global | 0.00 | -22.00% | 700 | 72.86 | 75.59 |
| LBTYK | Liberty Global | 0.00 | -25.00% | 600 | 68.33 | 70.31 |
| LINTA | Liberty Media | 0.00 | -12.00% | 2825 | 21.24 | 23.24 |
| M | Macy's | 0.00 | -20.00% | 2000 | 42.00 | 48.86 |
| MMC | Marsh & McLennan Companies | 0.00 | -17.00% | 3300 | 37.88 | 41.38 |
| MXIM | Maxim Integrated Products | 0.00 | -15.00% | 1600 | 32.50 | 30.79 |
| NWSA | News Corporation | 0.00 | -15.00% | 8000 | 30.50 | 33.00 |
| NKE | NIKE | 0.00 | -11.00% | 3700 | 58.92 | 65.12 |
| OXY | Occidental Petroleum Corporation | 0.00 | -14.00% | 4200 | 78.33 | 93.34 |
| PH | Parker-Hannifin Corporation | 0.00 | -21.00% | 750 | 92.00 | 99.83 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | -14.00% | 600 | 78.33 | 84.37 |
| SYK | Stryker Corporation | 0.00 | -11.00% | 1600 | 65.00 | 69.02 |
| SYMC | Symantec Corporation | 0.00 | -18.00% | 3600 | 24.72 | 24.09 |
| TGT | Target Corporation | 0.00 | -15.00% | 3200 | 68.44 | 70.88 |
| TXN | Texas Instruments Incorporated | 0.00 | -13.00% | 5800 | 35.52 | 36.77 |
| Tyco International Ltd S hs | 0.00 | -10.00% | 2450 | 31.84 | 0.00 | |
| UNH | UnitedHealth | 0.00 | -13.00% | 5300 | 57.17 | 62.84 |
| WAG | Walgreen Company | 0.00 | -11.00% | 4600 | 47.61 | 49.61 |
| WLP | WellPoint | 0.00 | -20.00% | 1600 | 66.25 | 77.81 |
| WEC | Wisconsin Energy Corporation | 0.00 | -14.00% | 1200 | 42.50 | 43.70 |
| XRX | Xerox Corporation | 0.00 | -14.00% | 6641 | 8.58 | 8.82 |
| AEP | American Electric Power Company | 0.00 | -13.00% | 2500 | 48.80 | 47.81 |
| GPS | Gap | 0.00 | -15.00% | 1600 | 35.62 | 41.12 |
| Y | Alleghany Corporation | 0.00 | 100 | 400.00 | 398.13 | |
| Agilent Technologies Inc C ommon | 0.00 | -18.00% | 1800 | 42.22 | 0.00 | |
| CA | CA | 0.00 | -13.00% | 1900 | 25.26 | 27.34 |
| TMK | Torchmark Corporation | 0.00 | -30.00% | 450 | 60.00 | 65.23 |
| BIIB | Biogen Idec | 0.00 | -7.00% | 1200 | 192.50 | 228.90 |
| F | Ford Motor Company | 0.00 | -14.00% | 18400 | 13.15 | 14.83 |
| DHR | Danaher Corporation | 0.00 | -16.00% | 3000 | 62.00 | 62.47 |
| EXC | Exelon Corporation | 0.00 | -15.00% | 4402 | 34.53 | 34.38 |
| LLTC | Linear Technology Corporation | 0.00 | -18.00% | 1300 | 38.46 | 37.74 |
| LSI | LSI Corporation | 0.00 | 3600 | 6.67 | 7.17 | |
| SPLS | Staples | 0.00 | -13.00% | 3900 | 13.33 | 14.88 |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | -12.00% | 4938 | 33.01 | 30.88 |
| GILD | Gilead Sciences | 0.00 | +69.00% | 7800 | 48.97 | 55.65 |
| PDCO | Patterson Companies | 0.00 | 500 | 38.00 | 39.09 | |
| SRCL | Stericycle | 0.00 | -20.00% | 400 | 105.00 | 111.90 |
| WIN | Windstream Corporation | 0.00 | 3600 | 8.06 | 8.69 | |
| EMC | EMC Corporation | 0.00 | -14.00% | 10900 | 23.85 | 23.55 |
| JEC | Jacobs Engineering | 0.00 | 800 | 56.25 | 54.50 | |
| TJX | TJX Companies | 0.00 | -11.00% | 3800 | 46.84 | 51.50 |
| HSIC | Henry Schein | 0.00 | 500 | 92.00 | 94.56 | |
| SO | Southern Company | 0.00 | -13.00% | 4500 | 46.89 | 46.21 |
| ITW | Illinois Tool Works | 0.00 | -15.00% | 2200 | 60.91 | 70.90 |
| MUR | Murphy Oil Corporation | 0.00 | -16.00% | 1000 | 64.00 | 64.73 |
| SBUX | Starbucks Corporation | 0.00 | -17.00% | 3800 | 56.84 | 64.26 |
| Accenture | 0.00 | NEW | 3300 | 76.06 | 0.00 | |
| EOG | EOG Resources | 0.00 | -12.00% | 1400 | 127.86 | 130.06 |
| GD | General Dynamics Corporation | 0.00 | -15.00% | 1600 | 70.62 | 76.62 |
| LOW | Lowe's Companies | 0.00 | -18.00% | 5800 | 37.93 | 42.54 |
| MAR | Marriott International | 0.00 | -23.00% | 1326 | 42.23 | 43.27 |
| CTAS | Cintas Corporation | 0.00 | 700 | 44.29 | 45.00 | |
| MAN | Manpower | 0.00 | 500 | 56.00 | 57.58 | |
| FR | First Industrial Realty Trust | 0.00 | -8.00% | 5700 | 17.19 | 17.91 |
| NWS | News Corporation | 0.00 | -11.00% | 2400 | 30.83 | 33.15 |
| UMH | UMH Properties | 0.00 | -18.00% | 900 | 10.00 | 11.17 |
| CLX | Clorox Company | 0.00 | -14.00% | 600 | 88.33 | 85.63 |
| FITB | Fifth Third Ban | 0.00 | -22.00% | 4600 | 16.30 | 18.01 |
| CVH | Coventry Health Care | 0.00 | -22.00% | 700 | 47.14 | 49.99 |
| PRU | Prudential Financial | 0.00 | -17.00% | 2800 | 58.93 | 68.37 |
| HSY | Hershey Company | 0.00 | -11.00% | 800 | 87.50 | 88.75 |
| K | Kellogg Company | 0.00 | -13.00% | 1300 | 64.62 | 64.79 |
| WRB | W.R. Berkley Corporation | 0.00 | 700 | 44.29 | 42.58 | |
| DLTR | Dollar Tree | 0.00 | -13.00% | 1300 | 48.46 | 50.83 |
| IRM | Iron Mountain Incorporated | 0.00 | -20.00% | 779 | 35.94 | 37.21 |
| TOL | Toll Brothers | 0.00 | -20.00% | 800 | 33.75 | 36.92 |
| DHI | D.R. Horton | 0.00 | -21.00% | 1500 | 24.00 | 26.21 |
| AAP | Advance Auto Parts | 0.00 | 400 | 82.50 | 84.38 | |
| AZO | AutoZone | 0.00 | 200 | 395.00 | 417.05 | |
| DISCK | Discovery Communications | 0.00 | -28.00% | 500 | 70.00 | 70.02 |
| FLIR | FLIR Systems | 0.00 | -27.00% | 800 | 26.25 | 24.19 |
| OMC | Omni | 0.00 | -12.00% | 1400 | 58.57 | 62.78 |
| DISCA | Discovery Communications | 0.00 | -23.00% | 650 | 78.46 | 78.79 |
| DPS | Dr Pepper Snapple | 0.00 | 1239 | 46.81 | 47.85 | |
| CUZ | Cousins Properties | 0.00 | -16.00% | 5375 | 10.60 | 10.55 |
| CAG | ConAgra Foods | 0.00 | -12.00% | 2100 | 35.71 | 34.74 |
| FISV | Fiserv | 0.00 | -12.00% | 700 | 87.14 | 89.32 |
| DOV | Dover Corporation | 0.00 | -18.00% | 900 | 73.33 | 80.12 |
| FTR | Frontier Communications | 0.00 | -24.00% | 5632 | 3.91 | 4.24 |
| NYB | New York Community Ban | 0.00 | 2700 | 14.44 | 0.00 | |
| PPL | PPL Corporation | 0.00 | -11.00% | 3000 | 31.33 | 31.67 |
| PEG | Public Service Enterprise | 0.00 | -13.00% | 2600 | 34.23 | 34.49 |
| XEL | Xcel Energy | 0.00 | -19.00% | 2500 | 29.60 | 30.42 |
| ADS | Alliance Data Systems Corporation | 0.00 | 300 | 163.33 | 176.95 | |
| Arch Capital | 0.00 | NEW | 700 | 52.86 | 0.00 | |
| Axis Capital Holdings | 0.00 | NEW | 600 | 41.67 | 0.00 | |
| CHRW | C.H. Robinson Worldwide | 0.00 | -10.00% | 900 | 60.00 | 59.20 |
| CHK | Chesapeake Energy Corporation | 0.00 | -20.00% | 3400 | 20.29 | 20.81 |
| FAST | Fastenal Company | 0.00 | -11.00% | 1600 | 51.25 | 51.37 |
| PCAR | PACCAR | 0.00 | -10.00% | 1800 | 50.56 | 54.31 |
| PXD | Pioneer Natural Resources | 0.00 | 700 | 124.29 | 140.29 | |
| PCP | Precision Castparts | 0.00 | -11.00% | 800 | 190.00 | 213.58 |
| RHI | Robert Half International | 0.00 | -20.00% | 800 | 37.50 | 35.64 |
| ROP | Roper Industries | 0.00 | -16.00% | 500 | 128.00 | 123.43 |
| VRSK | Verisk Analytics | 0.00 | 800 | 61.25 | 60.72 | |
| SJM | J.M. Smucker Company | 0.00 | -14.00% | 600 | 98.33 | 101.65 |
| VAR | Varian Medical Systems | 0.00 | -25.00% | 600 | 71.67 | 69.30 |
| PCLN | priceline.com Incorporated | 0.00 | 300 | 686.67 | 840.81 | |
| SWN | Southwestern Energy Company | 0.00 | -18.00% | 1800 | 37.22 | 40.04 |
| SHLD | Sears Holdings Corporation | 0.00 | 300 | 50.00 | 58.54 | |
| MRO | Marathon Oil Corporation | 0.00 | -11.00% | 3700 | 33.78 | 36.28 |
| STZ | Constellation Brands | 0.00 | -18.00% | 900 | 47.78 | 51.72 |
| NFLX | Netflix | 0.00 | 300 | 190.00 | 236.01 | |
| FRX | Forest Laboratories | 0.00 | -11.00% | 1500 | 38.00 | 38.62 |
| ZMH | Zimmer Holdings | 0.00 | -18.00% | 900 | 75.56 | 80.34 |
| WLL | Whiting Petroleum Corporation | 0.00 | -25.00% | 600 | 51.67 | 46.54 |
| GOOD | Gladstone Commercial Corporation | 0.00 | -12.00% | 700 | 20.00 | 20.35 |
| WYNN | Wynn Resorts | 0.00 | -20.00% | 400 | 125.00 | 140.99 |
| LXP | Lexington Realty Trust | 0.00 | 10594 | 11.80 | 13.66 | |
| HNZ | H.J. Heinz Company | 0.00 | -15.00% | 1700 | 72.35 | 72.42 |
| AHT | Ashford Hospitality Trust | 0.00 | -18.00% | 3500 | 12.29 | 12.90 |
| LSE | CapLease | 0.00 | -13.00% | 3800 | 6.32 | 7.59 |
| GRT | Glimcher Realty Trust | 0.00 | -8.00% | 8600 | 11.63 | 12.70 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | -13.00% | 7000 | 6.00 | 6.00 |
| BEE | Strategic Hotels & Resorts | 0.00 | -17.00% | 10200 | 8.33 | 8.11 |
| HTZ | Hertz Global Holdings | 0.00 | 1800 | 22.22 | 25.19 | |
| CPN | Calpine Corporation | 0.00 | -94.00% | 1700 | 20.59 | 20.59 |
| DAL | Delta Air Lines | 0.00 | 1400 | 16.43 | 18.19 | |
| YHOO | Yahoo! | 0.00 | -17.00% | 5800 | 23.45 | 26.52 |
| CVC | Cablevision Systems Corporation | 0.00 | 1400 | 15.00 | 15.31 | |
| APH | Amphenol Corporation | 0.00 | -20.00% | 800 | 75.00 | 77.45 |
| TRW | TRW Automotive Holdings | 0.00 | 600 | 55.00 | 63.26 | |
| MU | Micron Technology | 0.00 | -14.00% | 5300 | 10.00 | 11.22 |
| PXP | Plains Exploration & Production Company | 0.00 | -22.00% | 700 | 47.14 | 48.92 |
| PWR | Quanta Services | 0.00 | -21.00% | 1100 | 28.18 | 30.17 |
| CNX | CONSOL Energy | 0.00 | -14.00% | 1200 | 33.33 | 34.99 |
| SBAC | SBA Communications Corporation | 0.00 | 700 | 71.43 | 80.53 | |
| JNPR | Juniper Networks | 0.00 | -11.00% | 3000 | 18.67 | 17.52 |
| ATVI | Activision Blizzard | 0.00 | -20.00% | 2300 | 14.78 | 15.27 |
| GMCR | Green Mountain Coffee Roasters | 0.00 | 800 | 56.25 | 73.35 | |
| Invesco Ltd shs | 0.00 | -11.00% | 2380 | 28.99 | 0.00 | |
| EL | Estee Lauder Companies | 0.00 | -14.00% | 1200 | 64.17 | 70.23 |
| MJN | Mead Johnson Nutrition | 0.00 | -16.00% | 1000 | 77.00 | 79.97 |
| CRM | salesforce | 0.00 | -12.00% | 700 | 178.57 | 45.52 |
| WYN | Wyndham Worldwide Corporation | 0.00 | -22.00% | 700 | 64.29 | 60.99 |
| DLB | Dolby Laboratories | 0.00 | 300 | 33.33 | 33.38 | |
| LO | Lorillard | 0.00 | +150.00% | 2000 | 40.50 | 43.90 |
| ETR | Entergy Corporation | 0.00 | -18.00% | 900 | 63.33 | 68.01 |
| ILMN | Illumina | 0.00 | 700 | 54.29 | 70.28 | |
| ICE | IntercontinentalExchange | 0.00 | 400 | 162.50 | 168.70 | |
| EQIX | Equinix | 0.00 | 300 | 216.67 | 214.46 | |
| UA | Under Armour | 0.00 | 500 | 52.00 | 62.51 | |
| BRCM | Broadcom Corporation | 0.00 | -16.00% | 2600 | 34.62 | 36.35 |
| EV | Eaton Vance | 0.00 | -22.00% | 700 | 41.43 | 42.14 |
| CE | Celanese Corporation | 0.00 | 900 | 44.44 | 48.75 | |
| CF | CF Industries Holdings | 0.00 | -25.00% | 300 | 190.00 | 187.28 |
| EIX | Edison International | 0.00 | -10.00% | 1700 | 50.59 | 47.94 |
| HUM | Humana | 0.00 | -20.00% | 800 | 68.75 | 78.97 |
| KEY | Key | 0.00 | -18.00% | 4800 | 10.00 | 10.86 |
| LIFE | Life Technologies | 0.00 | -9.00% | 931 | 64.45 | 73.59 |
| Marvell Technology | 0.00 | -24.00% | 2500 | 10.40 | 0.00 | |
| OI | Owens-Illinois | 0.00 | -25.00% | 900 | 26.67 | 28.87 |
| RKT | Rock-Tenn Company | 0.00 | 400 | 92.50 | 100.74 | |
| Seagate Technology Com Stk | 0.00 | -25.00% | 1800 | 36.67 | 0.00 | |
| AEC | Associated Estates Realty Corporation | 0.00 | -9.00% | 3000 | 18.67 | 18.39 |
| CLF | Cliffs Natural Resources | 0.00 | -20.00% | 800 | 18.75 | 20.51 |
| Flextronics International Ltd Com Stk | 0.00 | 4200 | 6.67 | 0.00 | ||
| Herbalife Ltd Com Stk | 0.00 | 700 | 37.14 | 0.00 | ||
| LRCX | Lam Research Corporation | 0.00 | -30.00% | 900 | 41.11 | 47.78 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | -11.00% | 3200 | 19.38 | 21.96 |
| PRGO | Perrigo Company | 0.00 | 500 | 118.00 | 118.22 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | -16.00% | 1000 | 64.00 | 69.12 |
| ALTR | Altera Corporation | 0.00 | -14.00% | 1800 | 35.56 | 32.62 |
| CDR | Cedar Shopping Centers | 0.00 | -7.00% | 3900 | 6.15 | 6.14 |
| CMG | Chipotle Mexican Grill | 0.00 | 200 | 325.00 | 365.69 | |
| CXO | Concho Resources | 0.00 | -16.00% | 500 | 98.00 | 81.25 |
| DGX | Quest Diagnostics Incorporated | 0.00 | -20.00% | 800 | 56.25 | 61.23 |
| DTE | DTE Energy Company | 0.00 | -10.00% | 900 | 68.89 | 68.98 |
| EDR | Education Realty Trust | 0.00 | -8.00% | 6800 | 10.59 | 11.32 |
| FMC | FMC Corporation | 0.00 | -11.00% | 1500 | 57.33 | 62.62 |
| GME | GameStop | 0.00 | -30.00% | 700 | 28.57 | 35.64 |
| HRL | Hormel Foods Corporation | 0.00 | -22.00% | 700 | 41.43 | 41.74 |
| INTU | Intuit | 0.00 | -6.00% | 1500 | 65.33 | 58.64 |
| LHO | LaSalle Hotel Properties | 0.00 | -6.00% | 5600 | 25.36 | 27.71 |
| LLL | L-3 Communications Holdings | 0.00 | -16.00% | 500 | 80.00 | 86.67 |
| LNT | Alliant Energy Corporation | 0.00 | -25.00% | 600 | 50.00 | 52.20 |
| LUV | Southwest Airlines | 0.00 | -37.00% | 1000 | 13.00 | 14.37 |
| MET | MetLife | 0.00 | -15.00% | 5300 | 38.11 | 42.88 |
| Noble Corporation Com Stk | 0.00 | -13.00% | 1300 | 38.46 | 0.00 | |
| Oge Energy | 0.00 | -16.00% | 500 | 70.00 | 0.00 | |
| OII | Oceaneering International | 0.00 | -14.00% | 600 | 66.67 | 76.07 |
| PAY | VeriFone Systems | 0.00 | 700 | 20.00 | 23.07 | |
| POM | Pepco Holdings | 0.00 | -23.00% | 1300 | 21.54 | 22.07 |
| PPS | Post Properties | 0.00 | -13.00% | 3100 | 47.10 | 52.50 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +3.00% | 3200 | 16.88 | 17.69 |
| SCG | SCANA Corporation | 0.00 | -25.00% | 600 | 51.67 | 52.95 |
| SIRI | Sirius XM Radio | 0.00 | -27.00% | 18500 | 3.08 | 3.48 |
| SPW | SPX Corporation | 0.00 | 300 | 80.00 | 79.58 | |
| TXT | Textron | 0.00 | -15.00% | 1600 | 30.00 | 28.25 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.00 | -25.00% | 300 | 80.00 | 93.97 |
| Warner Chilcott Plc - | 0.00 | 900 | 13.33 | 0.00 | ||
| Cimarex Energy | 0.00 | -33.00% | 400 | 75.00 | 0.00 | |
| ALXN | Alexion Pharmaceuticals | 0.00 | -9.00% | 1000 | 92.00 | 99.29 |
| CELG | Celgene Corporation | 0.00 | -15.00% | 2200 | 115.91 | 121.89 |
| DNR | Denbury Resources | 0.00 | -18.00% | 2200 | 18.64 | 18.62 |
| EGN | Energen Corporation | 0.00 | 500 | 52.00 | 55.38 | |
| FLS | Flowserve Corporation | 0.00 | 300 | 166.67 | 168.56 | |
| KLAC | KLA-Tencor Corporation | 0.00 | 1000 | 53.00 | 55.59 | |
| Lululemon Athletica | 0.00 | -16.00% | 500 | 62.00 | 0.00 | |
| MGM | MGM Resorts International. | 0.00 | 2300 | 13.04 | 15.47 | |
| SNDK | SanDisk Corporation | 0.00 | -13.00% | 1300 | 55.38 | 57.73 |
| UHT | Universal Health Realty Income Trust | 0.00 | -12.00% | 700 | 57.14 | 54.07 |
| URBN | Urban Outfitters | 0.00 | 700 | 38.57 | 44.54 | |
| X | United States Steel Corporation | 0.00 | -27.00% | 800 | 20.00 | 18.32 |
| ADC | Agree Realty Corporation | 0.00 | -12.00% | 700 | 30.00 | 33.00 |
| CHD | Church & Dwight | 0.00 | 800 | 65.00 | 62.17 | |
| CXW | Corrections Corporation of America | 0.00 | NEW | 3600 | 39.17 | 36.99 |
| ELS | Equity Lifestyle Properties | 0.00 | -14.00% | 2300 | 76.96 | 81.10 |
| FFIV | F5 Networks | 0.00 | -20.00% | 400 | 90.00 | 80.85 |
| FUR | Winthrop Realty Trust | 0.00 | -10.00% | 1720 | 12.79 | 12.87 |
| GEO | Geo | 0.00 | NEW | 1600 | 37.50 | 36.63 |
| IRET | Investors Real Estate Trust | 0.00 | -10.00% | 5400 | 9.81 | 9.43 |
| KSU | Kansas City Southern | 0.00 | -14.00% | 600 | 111.67 | 114.47 |
| MKC | McCormick & Company, Incorporated | 0.00 | -25.00% | 600 | 73.33 | 74.15 |
| ROK | Rockwell Automation | 0.00 | -22.00% | 700 | 85.71 | 90.64 |
| STJ | St. Jude Medical | 0.00 | -20.00% | 1600 | 40.62 | 46.90 |
| TDG | TransDigm Group Incorporated | 0.00 | 300 | 153.33 | 149.16 | |
| TEG | Integrys Energy | 0.00 | -33.00% | 400 | 57.50 | 61.28 |
| VMED | Virgin Media | 0.00 | -17.00% | 1400 | 49.29 | 50.36 |
| VMW | VMware | 0.00 | -20.00% | 400 | 80.00 | 78.95 |
| ALB | Albemarle Corporation | 0.00 | 600 | 63.33 | 65.28 | |
| AME | AMETEK | 0.00 | -12.00% | 1375 | 43.64 | 42.85 |
| IHS | IHS | 0.00 | 300 | 103.33 | 104.00 | |
| ATI | Allegheny Technologies Incorporated | 0.00 | -13.00% | 1900 | 31.58 | 28.95 |
| CAM | Cameron International Corporation | 0.00 | -12.00% | 1400 | 65.00 | 62.21 |
| MNRTA | Monmouth R.E. Inv | 0.00 | -7.00% | 2500 | 11.20 | 0.00 |
| PCH | Potlatch Corporation | 0.00 | -10.00% | 900 | 45.56 | 50.93 |
| SHO | Sunstone Hotel Investors | 0.00 | +3.00% | 9341 | 12.31 | 13.04 |
| GTY | Getty Realty | 0.00 | -5.00% | 1600 | 20.00 | 21.60 |
| SPN | Superior Energy Services | 0.00 | -27.00% | 800 | 26.25 | 28.89 |
| ARE | Alexandria Real Estate Equities | 0.00 | -9.00% | 3800 | 71.05 | 73.07 |
| NHI | National Health Investors | 0.00 | -11.00% | 1500 | 65.33 | 71.70 |
| EQT | EQT Corporation | 0.00 | -11.00% | 800 | 67.50 | 79.54 |
| Nabors Industries Ltd shs | 0.00 | -23.00% | 1600 | 16.25 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.00 | -20.00% | 400 | 65.00 | 68.73 |
| Weatherford International Lt reg | 0.00 | -12.00% | 4300 | 12.09 | 0.00 | |
| BDN | Brandywine Realty Trust | 0.00 | -10.00% | 8500 | 14.82 | 15.04 |
| AIG | American International | 0.00 | -15.00% | 8475 | 38.82 | 43.75 |
| AWK | American Water Works | 0.00 | -16.00% | 1000 | 41.00 | 41.32 |
| BLL | Ball Corporation | 0.00 | 900 | 47.78 | 45.30 | |
| MPG | MPG Office Trust | 0.00 | 3500 | 2.86 | 3.13 | |
| PNW | Pinnacle West Capital Corporation | 0.00 | 600 | 58.33 | 59.92 | |
| AGNC | American Capital Agency | 0.00 | 2000 | 33.00 | 27.71 | |
| DG | Dollar General | 0.00 | -12.00% | 1400 | 50.71 | 54.49 |
| PCS | MetroPCS Communications | 0.00 | 1700 | 11.18 | 11.69 | |
| RAX | Rackspace Hosting | 0.00 | -14.00% | 600 | 50.00 | 38.47 |
| Sensata Technologies Hldg Bv | 0.00 | 600 | 33.33 | 0.00 | ||
| Garmin | 0.00 | -25.00% | 600 | 33.33 | 0.00 | |
| ALX | Alexander's | 0.00 | 200 | 330.00 | 312.77 | |
| DFT | DuPont Fabros Technology | 0.00 | -9.00% | 3800 | 24.21 | 25.79 |
| KRG | Kite Realty Group Trust | 0.00 | 4600 | 6.74 | 6.75 | |
| Avago Technologies | 0.00 | 1400 | 35.71 | 0.00 | ||
| Xl Group Plc shs | 0.00 | -15.00% | 1600 | 30.00 | 0.00 | |
| Cobalt Intl Energy | 0.00 | 1300 | 28.46 | 0.00 | ||
| ROIC | Retail Opportunity Investments | 0.00 | -12.00% | 2900 | 14.14 | 15.69 |
| CWH | CommonWealth REIT | 0.00 | +25.00% | 6975 | 22.51 | 20.40 |
| QEP | QEP Resources | 0.00 | 1000 | 32.00 | 29.62 | |
| HPP | Hudson Pacific Properties | 0.00 | +19.00% | 2500 | 21.60 | 23.04 |
| MCP | Moly | 0.00 | +14.00% | 10488 | 5.24 | 7.36 |
| PEB | Pebblebrook Hotel Trust | 0.00 | -7.00% | 3600 | 25.83 | 28.05 |
| WSR | Whitestone REIT | 0.00 | 1100 | 15.45 | 17.68 | |
| CHTR | Charter Communications | 0.00 | 200 | 105.00 | 112.18 | |
| CCG | Campus Crest Communities | 0.00 | +40.00% | 3500 | 14.00 | 13.10 |
| Coca-cola Enterprises | 0.00 | -16.00% | 1500 | 36.67 | 0.00 | |
| FPO | First Potomac Realty Trust | 0.00 | -11.00% | 3100 | 14.84 | 14.41 |
| SBRA | Sabra Health Care REIT | 0.00 | -12.00% | 2100 | 29.05 | 32.19 |
| Hldgs | 0.00 | -33.00% | 400 | 32.50 | 0.00 | |
| Industries N shs - a - | 0.00 | -20.00% | 1600 | 63.12 | 0.00 | |
| GM | General Motors Company | 0.00 | -16.00% | 4000 | 27.75 | 32.84 |
| CLDT | Chatham Lodging Trust | 0.00 | -10.00% | 900 | 17.78 | 19.10 |
| Chesapeake Lodging Trust sh ben int | 0.00 | +7.00% | 2800 | 22.86 | 0.00 | |
| COR | CoreSite Realty | 0.00 | -7.00% | 1300 | 34.62 | 34.26 |
| EXL | Excel Trust | 0.00 | -3.00% | 2700 | 13.70 | 14.74 |
| First Republic Bank/san F | 0.00 | 600 | 38.33 | 0.00 | ||
| O'reilly Automotive | 0.00 | -14.00% | 600 | 103.33 | 0.00 | |
| OLP | One Liberty Properties | 0.00 | -22.00% | 700 | 21.43 | 27.41 |
| PKY | Parkway Properties | 0.00 | -8.00% | 2200 | 18.64 | 19.27 |
| TRNO | Terreno Realty Corporation | 0.00 | +12.00% | 900 | 17.78 | 20.20 |
| MSI | Motorola Solutions | 0.00 | -13.00% | 1271 | 63.73 | 58.39 |
| * Rare Element Res | 0.00 | 6500 | 2.31 | 0.00 | ||
| Covidien | 0.00 | NEW | 2350 | 67.66 | 0.00 | |
| Te Connectivity Ltd for | 0.00 | -18.00% | 2150 | 41.86 | 0.00 | |
| Materion Corporation | 0.00 | -20.00% | 1200 | 28.33 | 0.00 | |
| American Assets Trust Inc reit | 0.00 | -16.00% | 2000 | 32.00 | 0.00 | |
| HCA HOLDINGS | 0.00 | +36.00% | 1500 | 40.67 | 0.00 | |
| Summit Hotel Properties | 0.00 | +26.00% | 3800 | 10.53 | 0.00 | |
| Nielsen Holdings Nv | 0.00 | +50.00% | 900 | 35.56 | 0.00 | |
| Mosaic | 0.00 | -21.00% | 1500 | 59.33 | 0.00 | |
| 0.00 | 500 | 176.00 | 0.00 | |||
| Stag Industrial | 0.00 | +8.00% | 2500 | 21.20 | 0.00 | |
| Hollyfrontier | 0.00 | 1100 | 51.82 | 0.00 | ||
| Marathon Petroleum | 0.00 | -10.00% | 1750 | 89.71 | 0.00 | |
| Pvh Corporation | 0.00 | 400 | 107.50 | 0.00 | ||
| Ralph Lauren | 0.00 | -25.00% | 300 | 170.00 | 0.00 | |
| Cbre Group Inc Cl A | 0.00 | -18.00% | 1800 | 25.00 | 0.00 | |
| Beam | 0.00 | -22.00% | 700 | 62.86 | 0.00 | |
| Level 3 Communications | 0.00 | 900 | 20.00 | 0.00 | ||
| American Realty Capital Prop | 0.00 | 500 | 14.00 | 0.00 | ||
| Xylem | 0.00 | -23.00% | 1000 | 28.00 | 0.00 | |
| Expedia | 0.00 | -14.00% | 600 | 60.00 | 0.00 | |
| Delphi Automotive Plc shs | 0.00 | NEW | 1700 | 44.12 | 0.00 | |
| Monster Beverage | 0.00 | -20.00% | 800 | 47.50 | 0.00 | |
| Rose Rock Midstream L P | 0.00 | NEW | 9068 | 39.70 | 0.00 | |
| Rouse Pptys | 0.00 | -12.00% | 1418 | 18.34 | 0.00 | |
| Express Scripts Holding | 0.00 | -12.00% | 4225 | 57.75 | 0.00 | |
| Aon | 0.00 | NEW | 2000 | 61.50 | 0.00 | |
| SELECT INCOME REIT COM SH BEN int | 0.00 | +11.00% | 1000 | 26.00 | 0.00 | |
| Phillips 66 | 0.00 | -14.00% | 3050 | 69.84 | 0.00 | |
| Retail Properties Of America | 0.00 | -10.00% | 4300 | 14.88 | 0.00 | |
| Rowan Companies | 0.00 | -22.00% | 700 | 35.71 | 0.00 | |
| Ensco Plc Shs Class A | 0.00 | NEW | 1300 | 60.00 | 0.00 | |
| Facebook Inc cl a | 0.00 | +38.00% | 8300 | 25.54 | 0.00 | |
| Duke Energy | 0.00 | -16.00% | 3597 | 72.56 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.00 | -9.00% | 3000 | 11.67 | 0.00 | |
| Tronox | 0.00 | 1000 | 20.00 | 0.00 | ||
| Directv | 0.00 | -18.00% | 3100 | 56.45 | 0.00 | |
| Adt | 0.00 | -14.00% | 1175 | 49.36 | 0.00 | |
| Pentair | 0.00 | 1159 | 52.63 | 0.00 | ||
| Wp Carey | 0.00 | -8.00% | 3300 | 67.27 | 0.00 | |
| Mondelez Int | 0.00 | -14.00% | 8744 | 30.65 | 0.00 | |
| Kraft Foods | 0.00 | -14.00% | 2914 | 51.48 | 0.00 | |
| Spirit Realty Capital | 0.00 | -11.00% | 800 | 18.75 | 0.00 | |
| Ryman Hospitality Pptys | 0.00 | NEW | 2800 | 45.71 | 0.00 | |
| Abbvie | 0.00 | NEW | 8100 | 40.74 | 0.00 | |
| Silver Bay Rlty Tr | 0.00 | NEW | 300 | 20.00 | 0.00 | |
| Liberty Media | 0.00 | NEW | 500 | 112.00 | 0.00 | |
| Actavis | 0.00 | NEW | 700 | 91.43 | 0.00 | |
| Cyrusone | 0.00 | NEW | 400 | 22.50 | 0.00 |
Past 13F-HR SEC Filings for Shinko Asset Management
- Shinko Asset Management 2012 Q4 - filed Jan. 25, 2013
- Shinko Asset Management 2012 Q3 - filed Nov. 1, 2012
- Shinko Asset Management 2012 Q2 - filed July 20, 2012
- Shinko Asset Management 2012 Q1 - filed April 24, 2012
- Shinko Asset Management 2011 Q4 - filed Jan. 25, 2012
- Shinko Asset Management 2011 Q3 - filed Oct. 25, 2011
- Shinko Asset Management 2011 Q2 - filed July 27, 2011
- Shinko Asset Management 2011 Q1 - filed May 2, 2011
- Shinko Asset Management Co., Ltd.* 2010 Q4 - filed Feb. 14, 2011