Shinko Asset Management Co., Ltd.*

Latest statistics and disclosures from Shinko Asset Management's latest quarterly 13F-HR filing:

Shinko Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 7.31 -13.00% 4910799 182.11 179.63
HCN Health Care REIT 5.32 8599441 75.67 74.30
VTR Ventas 4.17 7116771 71.70 69.27
Prologis 4.14 -13.00% 11778594 43.03 0.00
EQR Equity Residential 3.55 -13.00% 6054520 71.84 75.86
PSA Public Storage 3.30 -13.00% 2183240 184.85 186.59
MAC Macerich Company 3.28 -13.00% 4808465 83.41 92.24
ESS Essex Property Trust 3.04 -13.00% 1802960 206.60 223.60
AVB AvalonBay Communities 2.99 -12.00% 2236669 163.39 167.28
BXP Boston Properties 2.85 -12.00% 2709530 128.69 135.21
WY Weyerhaeuser Company 2.82 -13.00% 9620540 35.89 33.37
O Realty Income 2.73 7006214 47.71 49.45
HCP HCP 2.70 7512319 44.03 40.24
American Tower Reit 2.56 -13.00% 3164262 98.85 0.00
VNO Vornado Realty Trust 2.39 -13.00% 2486449 117.71 104.45
LRY Liberty Property Trust 2.12 6876998 37.63 0.00
MAA Mid-America Apartment 2.02 3305454 74.68 71.99
KIM Kimco Realty Corporation 1.96 -13.00% 9539234 25.14 25.62
PCL Plum Creek Timber 1.83 5225842 42.79 41.89
NNN National Retail Properties 1.75 5453443 39.37 39.10
FRT Federal Realty Inv. Trust 1.71 -13.00% 1566030 133.46 138.45
HST Host Hotels & Resorts 1.57 -8.00% 8089372 23.77 20.25
SNH Senior Housing Properties Trust 1.43 7913932 22.11 21.25
DRE Duke Realty Corporation 1.39 -13.00% 8395181 20.20 20.41
HIW Highwoods Properties 1.38 -7.00% 3807703 44.28 43.24
REG Regency Centers Corporation 1.33 -13.00% 2541981 63.78 63.99
CPT Camden Property Trust 1.32 2180289 73.84 74.92
UDR UDR 1.30 -13.00% 5173586 30.82 31.76
OHI Omega Healthcare Investors 1.22 3834863 39.07 38.61
WRI Weingarten Realty Investors 1.20 4212530 34.92 34.62
KRC Kilroy Realty Corporation 1.18 -13.00% 2093285 69.07 72.45
PDM Piedmont Office Realty Trust 1.14 7421932 18.84 17.72
BMR BioMed Realty Trust 1.10 6254533 21.54 21.27
Rlj Lodging Trust 0.99 -13.00% 3622909 33.53 0.00
HR Healthcare Realty Trust Incorporated 0.97 4340570 27.32 26.23
RYN Rayonier 0.94 -13.00% 4109458 27.94 27.05
Epr Properties 0.81 -8.00% 1710392 57.63 0.00
XLI Industrial SPDR 0.70 -27.00% 1511000 56.57 56.03
ACC American Campus Communities 0.70 -13.00% 2062182 41.36 40.71
Washington Prime 0.70 4986521 17.22 0.00
XLK Technology SPDR 0.69 -26.00% 2049000 41.35 41.70
XLP Consumer Staples Select Sect. SPDR 0.69 NEW 1745000 48.49 48.00
Dct Industrial Trust Inc reit usd.01 0.69 NEW 2373502 35.66 0.00
XLV Health Care SPDR 0.68 -29.00% 1213000 68.38 71.27
WRE Washington Real Estate Investment Trust 0.65 2892168 27.66 26.64
EQY Equity One 0.62 -12.00% 3005099 25.36 25.87
SSS Sovran Self Storage 0.57 -13.00% 796038 87.22 88.95
Ddr Corp stock 0.56 -13.00% 3718677 18.36 0.00
Cubesmart 0.55 -13.00% 3030195 22.07 0.00
EGP EastGroup Properties 0.47 -13.00% 910386 63.32 58.23
TCO Taubman Centers 0.45 -13.00% 713120 76.42 77.44
Healthcare Tr Amer Inc cl a 0.45 NEW 2044685 26.94 0.00
LHO LaSalle Hotel Properties 0.40 -8.00% 1195200 40.47 38.02
CXW Corrections Corporation of America 0.39 1308235 36.34 38.55
Empire St Rlty Tr Inc cl a 0.36 2536374 17.58 0.00
Geo Group Inc/the reit 0.35 1063300 40.36 0.00
GOV Government Properties Income Trust 0.33 1762665 23.01 22.14
PEB Pebblebrook Hotel Trust 0.30 -13.00% 791109 45.63 45.76
HT Hersha Hospitality Trust 0.29 5086787 7.03 6.32
AKR Acadia Realty Trust 0.29 -13.00% 1112551 32.03 33.16
LTC LTC Properties 0.28 796918 43.17 42.07
HPP Hudson Pacific Properties 0.26 -13.00% 1075184 30.06 30.76
WMB Williams Companies 0.24 +56.00% 649966 44.94 46.41
Kinder Morgan 0.17 +17784.00% 487362 42.31 0.00
NU Northeast Utilities System 0.16 +37.00% 374231 53.52 0.00
Crown Castle Intl 0.16 NEW 251600 78.70 0.00
EEQ Enbridge Energy Management 0.15 +41.00% 482178 38.79 35.50
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.15 -28.00% 156800 119.41 120.16
SRE Sempra Energy 0.14 +184.00% 157340 111.36 106.08
Health Care Reit Pfd I 6.5% 0.14 255200 65.85 0.00
NI NiSource 0.12 +126.00% 341454 42.42 41.22
Retail Properties Of America 0.12 885966 16.69 0.00
EXR Extra Space Storage 0.10 -13.00% 218268 58.64 64.02
ARE Alexandria Real Estate Equities 0.10 -13.00% 139929 88.74 94.19
DEI Douglas Emmett 0.09 -13.00% 394011 28.40 27.61
D Dominion Resources 0.08 +5606.00% 128349 76.90 69.17
SKT Tanger Factory Outlet Centers 0.08 -13.00% 255141 36.96 34.92
Ishares Tr cmn 0.08 +7.00% 371800 25.15 0.00
American Tower Corp New Pfd Co pfd 0.08 80200 114.96 0.00
Rose Rock Midstream L P 0.07 +31.00% 187682 45.45 0.00
SLG SL Green Realty 0.06 -12.00% 66008 119.02 124.46
PSB PS Business Parks 0.05 -12.00% 72032 79.53 77.40
NHI National Health Investors 0.05 83700 69.96 67.79
Sunstone Hotel Invs Inc New cv 8% cum pfd-d 0.05 +187.00% 213100 26.24 0.00
Weyerhaeuser C conv prf 0.05 105200 57.70 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.05 +89.00% 259900 25.68 0.00
DRH DiamondRock Hospitality Company 0.04 -13.00% 353234 14.87 13.95
General Growth Properties 0.04 -9.00% 185463 28.13 0.00
Targa Res 0.04 NEW 46300 106.05 0.00
Semgroup Corp cl a 0.04 NEW 70800 68.39 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.04 NEW 50200 102.59 0.00
EIX Edison International 0.03 -24.00% 54109 65.48 61.82
CMS CMS Energy Corporation 0.02 -44.00% 58629 34.74 32.93
JPM JPMorgan Chase & Co. 0.02 +156.00% 34775 62.57 60.16
DIS Walt Disney Company 0.02 +225.00% 20057 94.18 103.60
UPS United Parcel Service 0.02 +126.00% 18997 111.18 99.32
T AT&T; 0.02 +211.00% 58008 33.58 32.70
WFC Wells Fargo & Company 0.02 +132.00% 41580 54.81 53.90
VZ Verizon Communications 0.02 +188.00% 42827 46.77 48.01
AAPL Apple 0.02 -7.00% 19825 110.37 123.28
Nextera Energy 0.02 +156.00% 18996 106.29 0.00
Facebook Inc cl a 0.02 +215.00% 23569 78.03 0.00
CMCSA Comcast Corporation 0.01 +282.00% 31146 58.02 58.60
MPEL Melco Crown Entertainment 0.01 60000 25.40 21.14
MSFT Microsoft Corporation 0.01 -6.00% 29859 46.45 42.00
MA MasterCard Incorporated 0.01 +392.00% 19319 86.18 87.52
BAC Bank of America Corporation 0.01 -7.00% 34725 17.88 15.95
XOM Exxon Mobil Corporation 0.01 -4.00% 16254 92.47 84.57
WMT Wal-Mart Stores 0.01 -10.00% 7564 85.93 81.06
JNJ Johnson & Johnson 0.01 -6.00% 11025 104.58 98.55
PFE Pfizer 0.01 -7.00% 20990 31.16 33.78
CVX Chevron Corporation 0.01 -7.00% 6313 112.15 102.86
GE General Electric Company 0.01 -12.00% 50099 25.27 25.35
MMM 3M Company 0.01 -19.00% 6069 164.28 162.72
UNP Union Pacific Corporation 0.01 +311.00% 14528 119.15 114.86
ADP Automatic Data Processing 0.01 +390.00% 19974 83.36 85.00
DD E.I. du Pont de Nemours & Company 0.01 -16.00% 12214 73.93 79.13
EBAY eBay 0.01 +544.00% 27816 56.12 59.78
HPQ Hewlett-Packard Company 0.01 -18.00% 18579 40.15 32.62
IBM International Business Machines 0.01 -6.00% 5986 160.37 158.25
PG Procter & Gamble Company 0.01 -6.00% 11080 91.06 81.31
UTX United Technologies Corporation 0.01 -11.00% 8858 115.04 118.52
QCOM QUALCOMM 0.01 -5.00% 8253 74.28 71.27
F Ford Motor Company 0.01 -8.00% 42195 15.50 15.85
V Visa 0.01 +256.00% 6948 262.23 266.74
GOOG Google 0.01 +71.00% 2618 530.56 554.33
CUZ Cousins Properties 0.01 -13.00% 150963 11.42 10.11
AMZN Amazon 0.01 +290.00% 5782 310.27 372.62
PGX PowerShares Preferred Portfolio 0.01 -29.00% 81500 14.70 14.83
PGF PowerShares Fin. Preferred Port. 0.01 -29.00% 65500 18.26 18.45
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -29.00% 30100 39.44 39.78
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +900.00% 55000 19.55 0.00
Duke Energy 0.01 +613.00% 18958 83.55 0.00
Google Inc Class C 0.01 +70.00% 2624 526.30 0.00
CB Chubb Corporation 0.00 -19.00% 819 103.79 98.78
DO Diamond Offshore Drilling 0.00 300 36.67 26.52
L Loews Corporation 0.00 -13.00% 1240 41.94 39.42
HBAN Huntington Bancshares Incorporated 0.00 NEW 2700 10.37 10.78
HAS Hasbro 0.00 -21.00% 373 56.30 61.01
CIT CIT 0.00 -11.00% 735 47.62 44.41
CTSH Cognizant Technology Solutions 0.00 -12.00% 2149 52.58 60.57
CCK Crown Holdings 0.00 -16.00% 498 50.20 50.20
TWC Time Warner Cable 0.00 -8.00% 1041 151.78 154.39
TWX Time Warner 0.00 -14.00% 2862 85.26 83.25
NRG NRG Energy 0.00 -14.00% 1166 26.59 23.45
OC Owens Corning 0.00 -14.00% 13200 35.83 40.03
EEM iShares MSCI Emerging Markets Indx 0.00 -28.00% 1060 39.62 38.45
ANSS ANSYS 0.00 400 82.50 85.06
GLW Corning Incorporated 0.00 -14.00% 4276 22.92 22.80
JOYG Joy Global 0.00 431 46.40 0.00
NLY Annaly Capital Management 0.00 -19.00% 3206 10.92 10.36
BLK BlackRock 0.00 -18.00% 452 358.41 357.74
CME CME 0.00 -8.00% 1143 88.36 95.64
GNW Genworth Financial 0.00 -10.00% 1668 8.39 7.13
GS Goldman Sachs 0.00 -12.00% 1443 194.04 184.67
HIG Hartford Financial Services 0.00 -11.00% 1491 41.58 41.14
LUK Leucadia National 0.00 -8.00% 1100 22.73 23.15
PGR Progressive Corporation 0.00 -13.00% 1915 27.15 26.15
Renaissance Re Holdings Ltd Cmn 0.00 200 95.00 0.00
SCHW Charles Schwab Corporation 0.00 -13.00% 3890 30.08 30.86
STT State Street Corporation 0.00 -17.00% 1377 78.43 72.30
USB U.S. Ban 0.00 -13.00% 5992 44.89 43.76
WU Western Union Company 0.00 -21.00% 1834 17.99 19.29
AIZ Assurant 0.00 294 68.03 61.02
AMTD TD Ameritrade Holding 0.00 963 35.31 37.51
AXP American Express Company 0.00 -11.00% 3203 93.04 79.39
FIS Fidelity National Information Services 0.00 -9.00% 980 62.24 65.10
Ace Limited Cmn 0.00 -7.00% 1176 114.80 0.00
PNC PNC Financial Services 0.00 -14.00% 1754 91.22 93.21
PFG Principal Financial 0.00 -16.00% 1000 52.00 49.56
TSS Total System Services 0.00 -13.00% 646 34.06 37.47
BK Bank of New York Mellon Corporation 0.00 -11.00% 3849 40.53 39.44
LNC Lincoln National Corporation 0.00 -10.00% 862 58.00 56.84
DFS Discover Financial Services 0.00 -10.00% 1646 65.61 58.01
AMP Ameriprise Financial 0.00 -12.00% 687 132.46 131.20
NTRS Northern Trust Corporation 0.00 -11.00% 800 67.50 69.63
LM Legg Mason 0.00 386 54.40 54.88
PBCT People's United Financial 0.00 -27.00% 1060 15.09 14.88
SEIC SEI Investments Company 0.00 -17.00% 487 39.01 42.55
NDAQ NASDAQ OMX 0.00 -18.00% 439 47.84 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -18.00% 1770 41.81 0.00
AMG Affiliated Managers 0.00 230 213.04 209.73
EFX Equifax 0.00 493 81.14 91.97
MCO Moody's Corporation 0.00 -13.00% 668 95.81 95.46
AN AutoNation 0.00 255 58.82 60.20
BRK.B Berkshire Hathaway 0.00 -11.00% 3799 150.04 0.00
COG Cabot Oil & Gas Corporation 0.00 -12.00% 1382 29.67 27.30
CAT Caterpillar 0.00 -13.00% 1976 91.60 79.57
KO Coca-Cola Company 0.00 -12.00% 13087 42.26 40.22
COST Costco Wholesale Corporation 0.00 -11.00% 1469 141.59 148.30
CSX CSX Corporation 0.00 -65.00% 3309 36.26 33.62
DVN Devon Energy Corporation 0.00 -13.00% 1261 61.06 57.71
ECL Ecolab 0.00 -18.00% 898 104.68 115.32
EXPD Expeditors International of Washington 0.00 -22.00% 700 44.29 47.74
FDX FedEx Corporation 0.00 -17.00% 918 173.20 170.82
MTB M&T; Bank Corporation 0.00 -20.00% 400 125.00 121.63
MCD McDonald's Corporation 0.00 -41.00% 3328 93.75 96.21
MON Monsanto Company 0.00 -9.00% 1828 119.26 117.22
RRC Range Resources 0.00 -13.00% 615 53.66 47.15
RSG Republic Services 0.00 -16.00% 1025 40.00 40.26
WM Waste Management 0.00 -11.00% 1483 51.25 53.00
DKS Dick's Sporting Goods 0.00 -21.00% 357 50.42 56.47
HD Home Depot 0.00 -13.00% 4500 104.89 113.11
TSCO Tractor Supply Company 0.00 -16.00% 500 78.00 85.18
VIA.B Via 0.00 -13.00% 1267 74.98 0.00
ABT Abbott Laboratories 0.00 -12.00% 4959 44.97 46.40
BAX Baxter International 0.00 -59.00% 1795 73.54 67.92
BMRN BioMarin Pharmaceutical 0.00 -16.00% 492 89.43 113.42
INCY Incyte Corporation 0.00 NEW 500 74.00 88.43
LLY Eli Lilly & Co. 0.00 -10.00% 3404 69.04 68.81
REGN Regeneron Pharmaceuticals 0.00 327 409.79 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -11.00% 800 118.75 123.26
ADM Archer Daniels Midland Company 0.00 -12.00% 2188 52.10 45.32
CMCSK Comcast Corporation 0.00 -11.00% 1502 57.26 58.27
MLM Martin Marietta Materials 0.00 -33.00% 200 110.00 137.91
NSC Norfolk Southern 0.00 2824 109.77 108.18
RMD ResMed 0.00 -16.00% 504 55.56 67.11
CBS CBS Corporation 0.00 -10.00% 1667 55.19 59.57
HSP Hospira 0.00 -14.00% 597 61.98 87.66
AES AES Corporation 0.00 -18.00% 2257 13.74 12.14
AEE Ameren Corporation 0.00 -9.00% 908 46.26 41.21
Bunge 0.00 -16.00% 496 90.73 0.00
ED Consolidated Edison 0.00 -16.00% 1000 66.00 59.90
LEN Lennar Corporation 0.00 -25.00% 600 45.00 48.23
PHM Pulte 0.00 1201 21.65 21.23
FE FirstEnergy 0.00 -12.00% 1429 39.19 34.23
CAH Cardinal Health 0.00 -7.00% 1182 80.37 87.33
BMY Bristol Myers Squibb 0.00 -12.00% 5465 59.10 66.08
APA Apache Corporation 0.00 -13.00% 1316 62.31 60.29
ADSK Autodesk 0.00 -10.00% 841 60.64 60.20
AVP Avon Products 0.00 1516 9.23 8.09
BBBY Bed Bath & Beyond 0.00 -13.00% 669 76.23 74.05
KMX CarMax 0.00 -10.00% 845 66.27 62.15
CCL Carnival Corporation 0.00 -13.00% 1282 45.24 43.98
CERN Cerner Corporation 0.00 -8.00% 1050 64.76 69.83
CSCO Cisco Systems 0.00 -12.00% 16942 27.80 28.51
CTXS Citrix Systems 0.00 -14.00% 587 63.03 59.63
COH Coach 0.00 -8.00% 1035 37.68 40.63
CLR Continental Resources 0.00 400 37.50 43.64
CLB Core Laboratories N.V. 0.00 200 120.00 105.11
CMI Cummins 0.00 -15.00% 552 144.93 137.75
XRAY DENTSPLY International 0.00 -28.00% 500 54.00 51.20
DLR Digital Realty Trust 0.00 -16.00% 4600 66.30 64.33
EW Edwards Lifesciences 0.00 391 127.88 135.16
FTI FMC Technologies 0.00 -11.00% 766 47.00 37.08
FDO Family Dollar Stores 0.00 431 78.89 78.85
BEN Franklin Resources 0.00 -12.00% 1446 55.33 51.68
GPC Genuine Parts Company 0.00 -5.00% 2455 106.72 92.26
HRB H&R; Block 0.00 -9.00% 1000 34.00 31.63
HOLX Hologic 0.00 -11.00% 794 26.45 31.98
HCBK Hudson City Ban 0.00 -11.00% 1600 10.00 9.90
JBHT J.B. Hunt Transport Services 0.00 400 85.00 85.39
KMB Kimberly-Clark Corporation 0.00 -12.00% 1345 115.24 103.80
KSS Kohl's Corporation 0.00 -12.00% 671 61.10 73.72
LKQX LKQ Corporation 0.00 -23.00% 969 27.86 0.00
LEG Leggett & Platt 0.00 -16.00% 508 43.31 44.11
MAT Mattel 0.00 -7.00% 1207 30.65 24.73
MWV MeadWestva 0.00 -15.00% 557 44.88 49.05
MCHP Microchip Technology 0.00 -22.00% 700 45.71 49.28
NVDA NVIDIA Corporation 0.00 -21.00% 1801 19.99 22.93
NTAP NetApp 0.00 -15.00% 1087 41.40 37.63
NEM Newmont Mining Corporation 0.00 -10.00% 1700 18.82 21.67
NBL Noble Energy 0.00 -14.00% 1154 47.66 44.22
NOC Northrop Grumman Corporation 0.00 -6.00% 2004 147.21 158.85
NUAN Nuance Communications 0.00 +12.00% 898 14.48 13.76
NUE Nucor Corporation 0.00 -8.00% 1088 48.71 45.99
PPG PPG Industries 0.00 -16.00% 504 230.16 225.60
PAYX Paychex 0.00 -8.00% 5159 46.13 48.92
PETM PetSmart 0.00 399 80.20 82.98
PII Polaris Industries 0.00 259 150.58 148.18
RAI Reynolds American 0.00 -15.00% 1128 63.83 70.03
Royal Caribbean Cruises 0.00 -26.00% 550 81.82 0.00
SEE Sealed Air 0.00 -11.00% 746 42.90 45.48
SNA Snap-on Incorporated 0.00 NEW 200 135.00 142.04
SE Spectra Energy 0.00 -11.00% 2331 36.47 34.31
SWK Stanley Black & Decker 0.00 -15.00% 543 95.76 95.48
SYY SYSCO Corporation 0.00 -9.00% 2010 39.80 38.41
TROW T. Rowe Price 0.00 -10.00% 900 85.56 81.65
TDC Teradata Corporation 0.00 567 44.09 42.00
MHP McGraw-Hill Companies 0.00 -18.00% 886 89.16 0.00
SHW Sherwin-Williams Company 0.00 -27.00% 264 261.36 281.82
TRV Travelers Companies 0.00 -14.00% 1174 105.62 105.54
TRMB Trimble Navigation 0.00 -18.00% 886 27.09 25.75
VFC V.F. Corporation 0.00 -7.00% 1187 74.98 73.33
GWW W.W. Grainger 0.00 255 254.90 230.01
Willis Group Holdings 0.00 -13.00% 632 44.30 0.00
ADBE Adobe Systems Incorporated 0.00 -11.00% 1618 72.93 76.64
BF.B Brown-Forman Corporation 0.00 +22.00% 550 87.27 0.00
DNB Dun & Bradstreet Corporation 0.00 206 121.36 127.49
TAP Molson Coors Brewing Company 0.00 600 75.00 73.49
AFL AFLAC Incorporated 0.00 -16.00% 1467 61.35 61.39
ARG Airgas 0.00 300 116.67 114.17
AVY Avery Dennison Corporation 0.00 429 51.28 51.65
BBY Best Buy 0.00 -23.00% 1000 39.00 40.39
BA Boeing Company 0.00 -14.00% 2290 130.13 152.38
BSX Boston Scientific Corporation 0.00 -12.00% 4379 13.25 16.49
DOW Dow Chemical Company 0.00 -13.00% 4009 45.65 47.09
HRS Harris Corporation 0.00 -20.00% 400 72.50 72.70
INTC Intel Corporation 0.00 -7.00% 16447 36.30 32.76
ITRI Itron 0.00 -18.00% 11000 42.27 35.27
MDT Medtronic 0.00 -13.00% 3338 72.20 76.22
JWN Nordstrom 0.00 -15.00% 540 79.63 79.23
ROST Ross Stores 0.00 -12.00% 677 94.53 105.22
BCR C.R. Bard 0.00 342 166.67 166.60
HOG Harley-Davidson 0.00 -11.00% 776 65.72 62.41
JCI Johnson Controls 0.00 -19.00% 11273 48.35 48.46
TIF Tiffany & Co. 0.00 518 106.18 83.92
VRSN Verisign 0.00 -21.00% 355 56.34 62.91
VMC Vulcan Materials Company 0.00 500 66.00 82.73
AKAM Akamai Technologies 0.00 -14.00% 600 63.33 69.99
BEAV BE Aerospace 0.00 366 57.38 61.12
ERTS Electronic Arts 0.00 -15.00% 1051 46.62 0.00
MS Morgan Stanley 0.00 -12.00% 4924 38.79 34.94
PLL Pall Corporation 0.00 -20.00% 400 100.00 97.86
AIV Apartment Investment and Management 0.00 -17.00% 4443 37.14 37.57
CMA Comerica Incorporated 0.00 -14.00% 609 47.62 45.57
IP International Paper Company 0.00 -12.00% 1353 53.22 54.31
NWL Newell Rubbermaid 0.00 -9.00% 1000 38.00 37.57
RF Regions Financial Corporation 0.00 -17.00% 4576 10.49 9.54
ALV Autoliv 0.00 407 105.65 111.66
WDC Western Digital 0.00 -11.00% 762 110.24 97.30
HBI Hanesbrands 0.00 NEW 400 112.50 32.16
LH Laboratory Corp. of America Holdings 0.00 -25.00% 300 106.67 121.70
LVS Las Vegas Sands 0.00 -12.00% 1359 58.13 52.42
DVA DaVita 0.00 -14.00% 600 75.00 78.60
DRI Darden Restaurants 0.00 -17.00% 470 59.57 62.29
EMR Emerson Electric 0.00 5434 61.65 55.87
IFF International Flavors & Fragrances 0.00 -25.00% 300 100.00 117.32
COO Cooper Companies 0.00 NEW 200 160.00 182.47
WHR Whirlpool Corporation 0.00 347 193.08 197.86
ADI Analog Devices 0.00 -8.00% 1059 55.71 57.76
SWY Safeway 0.00 -11.00% 755 35.76 0.00
URI United Rentals 0.00 442 101.81 88.12
ABC AmerisourceBergen 0.00 -11.00% 776 90.21 103.61
CINF Cincinnati Financial Corporation 0.00 600 51.67 52.08
Everest Re 0.00 200 170.00 0.00
FL Foot Locker 0.00 NEW 500 56.00 61.03
XLNX Xilinx 0.00 -17.00% 926 43.20 39.72
MAS Masco Corporation 0.00 -25.00% 1200 25.00 25.99
MTD Mettler-Toledo International 0.00 122 303.28 306.26
MHK Mohawk Industries 0.00 257 155.64 179.34
NOV National-Oilwell Var 0.00 -11.00% 1533 65.23 50.15
UHS Universal Health Services 0.00 413 111.38 113.94
UNM Unum 0.00 -10.00% 853 35.17 33.01
TSN Tyson Foods 0.00 -8.00% 1134 39.68 37.76
MDU MDU Resources 0.00 -12.00% 700 22.86 20.52
EMN Eastman Chemical Company 0.00 -16.00% 500 76.00 71.40
MLHR Herman Miller 0.00 -22.00% 14300 29.44 27.53
IPG Interpublic Group of Companies 0.00 -22.00% 1385 20.94 21.34
SNPS Synopsys 0.00 -14.00% 600 43.33 45.25
OCR Omnicare 0.00 352 73.86 75.29
RTN Raytheon Company 0.00 -4.00% 2873 108.25 106.21
COL Rockwell Collins 0.00 475 84.21 91.43
VLO Valero Energy Corporation 0.00 -14.00% 1793 49.64 56.99
WAT Waters Corporation 0.00 -25.00% 300 113.33 119.56
CVS CVS Caremark Corporation 0.00 -11.00% 3918 96.22 101.90
CPB Campbell Soup Company 0.00 -12.00% 725 44.14 45.09
CTL CenturyLink 0.00 -13.00% 1893 39.62 35.12
KR Kroger 0.00 -15.00% 1582 64.48 74.09
MYL Mylan 0.00 -13.00% 1270 56.69 58.88
TMO Thermo Fisher Scientific 0.00 -6.00% 1363 125.46 127.98
AET Aetna 0.00 -14.00% 1151 88.62 100.76
BDX Becton, Dickinson and 0.00 -12.00% 721 138.70 142.79
HP Helmerich & Payne 0.00 -18.00% 434 66.82 63.63
YUM Yum! Brands 0.00 -11.00% 1503 72.52 77.05
APD Air Products & Chemicals 0.00 -18.00% 4055 144.27 152.20
MCK McKesson Corporation 0.00 -10.00% 830 207.23 221.98
RHT Red Hat 0.00 -12.00% 728 68.68 65.33
ENR Energizer Holdings 0.00 300 130.00 132.24
Partner Re 0.00 200 115.00 0.00
AGCO AGCO Corporation 0.00 -23.00% 319 43.89 47.82
ARW Arrow Electronics 0.00 430 58.14 60.53
AVT Avnet 0.00 -16.00% 500 44.00 45.00
LMT Lockheed Martin Corporation 0.00 -18.00% 902 192.90 197.87
AA Alcoa 0.00 -13.00% 3923 15.80 13.46
AGN Allergan 0.00 -16.00% 1003 212.36 234.98
ALL Allstate Corporation 0.00 -12.00% 1460 70.55 68.72
MO Altria 0.00 -12.00% 6596 49.27 52.47
AMGN Amgen 0.00 -10.00% 2553 159.42 153.92
APC Anadarko Petroleum Corporation 0.00 -10.00% 1737 82.33 79.89
BHI Baker Hughes Incorporated 0.00 -11.00% 1474 56.31 59.73
BBT BB&T; Corporation 0.00 -14.00% 2377 38.70 37.76
COF Capital One Financial 0.00 -13.00% 1934 82.73 77.96
CFN CareFusion Corporation 0.00 -23.00% 655 59.54 59.78
CI CIGNA Corporation 0.00 -18.00% 896 102.68 120.83
CL Colgate-Palmolive Company 0.00 -11.00% 3145 69.32 68.17
CSC Computer Sciences Corporation 0.00 -15.00% 546 62.27 67.18
COP ConocoPhillips 0.00 -12.00% 4111 69.08 61.42
DE Deere & Company 0.00 -7.00% 1172 88.74 90.31
DISH DISH Network 0.00 -11.00% 800 72.50 73.44
FLR Fluor Corporation 0.00 589 61.12 57.12
GIS General Mills 0.00 -12.00% 2067 53.22 51.55
HAL Halliburton Company 0.00 -9.00% 2933 39.21 41.30
HES Hess 0.00 -9.00% 1007 73.49 69.52
HON Honeywell International 0.00 -10.00% 2517 99.72 100.92
ISRG Intuitive Surgical 0.00 154 525.97 489.66
LINTA Liberty Media 0.00 -20.00% 1541 29.20 0.00
M Macy's 0.00 -14.00% 1192 65.44 62.37
MMC Marsh & McLennan Companies 0.00 -14.00% 1821 57.11 55.76
MXIM Maxim Integrated Products 0.00 -9.00% 1000 32.00 35.28
MRK Merck & Co 0.00 -8.00% 9556 56.82 56.20
NKE NIKE 0.00 -14.00% 2280 96.05 96.37
OXY Occidental Petroleum Corporation 0.00 -13.00% 2563 80.76 74.23
PH Parker-Hannifin Corporation 0.00 -16.00% 504 128.97 116.44
PEP Pepsi 0.00 -13.00% 5008 94.65 93.96
PM Philip Morris International 0.00 -13.00% 5185 81.39 77.69
PX Praxair 0.00 -16.00% 992 130.04 124.53
SLB Schlumberger 0.00 -12.00% 4331 85.43 81.67
SIAL Sigma-Aldrich Corporation 0.00 -19.00% 408 137.25 137.95
SYK Stryker Corporation 0.00 -7.00% 1179 94.15 90.61
SYMC Symantec Corporation 0.00 -15.00% 2258 25.69 23.79
TGT Target Corporation 0.00 -12.00% 2031 75.82 77.89
TXN Texas Instruments Incorporated 0.00 -14.00% 3631 53.43 57.48
UNH UnitedHealth 0.00 -10.00% 3275 101.07 113.33
WEC Wisconsin Energy Corporation 0.00 -20.00% 800 52.50 47.92
XRX Xerox Corporation 0.00 -11.00% 3721 13.97 12.92
AEP American Electric Power Company 0.00 -10.00% 1672 61.00 55.21
GPS Gap 0.00 -19.00% 842 41.57 41.01
Y Alleghany Corporation 0.00 76 460.53 460.40
Agilent Technologies Inc C ommon 0.00 -14.00% 1147 40.98 0.00
CA CA 0.00 -7.00% 1249 30.42 31.38
TMK Torchmark Corporation 0.00 525 53.33 53.48
BIIB Biogen Idec 0.00 -11.00% 756 339.95 415.20
DHR Danaher Corporation 0.00 -12.00% 2099 85.76 84.59
EXC Exelon Corporation 0.00 -12.00% 2922 36.96 31.85
LLTC Linear Technology Corporation 0.00 +3.00% 4988 45.51 46.86
SPLS Staples 0.00 -24.00% 2189 18.27 16.12
FCX Freeport-McMoRan Copper & Gold 0.00 -12.00% 3489 23.50 18.56
GILD Gilead Sciences 0.00 -13.00% 5007 94.27 99.53
PDCO Patterson Companies 0.00 -22.00% 348 48.85 48.45
SRCL Stericycle 0.00 -25.00% 300 130.00 135.67
PCG PG&E; Corporation 0.00 -24.00% 10619 53.21 51.38
EMC EMC Corporation 0.00 -14.00% 6730 29.72 26.24
JEC Jacobs Engineering 0.00 500 44.00 42.89
TJX TJX Companies 0.00 -14.00% 2295 68.41 67.66
HSIC Henry Schein 0.00 -25.00% 300 136.67 136.50
SO Southern Company 0.00 -11.00% 2969 49.17 43.68
ITW Illinois Tool Works 0.00 -13.00% 1307 94.87 96.27
MUR Murphy Oil Corporation 0.00 -14.00% 593 50.59 46.97
SBUX Starbucks Corporation 0.00 -14.00% 2450 82.04 92.23
WFMI Whole Foods Market 0.00 -31.00% 10831 50.41 0.00
Accenture 0.00 -12.00% 2073 89.24 0.00
EOG EOG Resources 0.00 -9.00% 1910 92.15 86.44
GD General Dynamics Corporation 0.00 -60.00% 1012 137.35 133.60
ITC ITC Holdings 0.00 -22.00% 11600 40.43 35.94
LOW Lowe's Companies 0.00 -17.00% 3250 68.92 73.15
MAR Marriott International 0.00 -11.00% 770 77.92 81.60
CTAS Cintas Corporation 0.00 441 79.37 82.26
MAN Manpower 0.00 281 67.62 82.17
FR First Industrial Realty Trust 0.00 -15.00% 3400 20.59 20.16
UMH UMH Properties 0.00 -12.00% 700 10.00 9.39
CLX Clorox Company 0.00 500 104.00 107.06
FITB Fifth Third Ban 0.00 -12.00% 2824 20.54 19.04
PRU Prudential Financial 0.00 -11.00% 1566 90.68 80.31
HPT Hospitality Properties Trust 0.00 -16.00% 4600 31.09 30.62
HSY Hershey Company 0.00 627 103.67 98.43
K Kellogg Company 0.00 -18.00% 873 65.29 62.16
WRB W.R. Berkley Corporation 0.00 -20.00% 400 52.50 49.84
DLTR Dollar Tree 0.00 -11.00% 742 70.08 80.00
FSP Franklin Street Properties 0.00 -15.00% 2800 12.14 12.25
IRM Iron Mountain Incorporated 0.00 +713.00% 6335 38.67 36.00
TOL Toll Brothers 0.00 -25.00% 600 35.00 37.37
DHI D.R. Horton 0.00 -8.00% 1076 25.09 25.87
AAP Advance Auto Parts 0.00 319 159.87 147.03
AZO AutoZone 0.00 +73.00% 236 618.64 644.63
DISCK Discovery Communications 0.00 -16.00% 990 33.33 31.23
FLIR FLIR Systems 0.00 -17.00% 473 31.71 31.23
OMC Omni 0.00 -10.00% 886 77.88 76.16
DISCA Discovery Communications 0.00 -30.00% 450 35.56 32.39
DPS Dr Pepper Snapple 0.00 -12.00% 690 71.01 77.36
CAG ConAgra Foods 0.00 -12.00% 1446 35.96 33.68
FISV Fiserv 0.00 -9.00% 944 70.97 77.15
DOV Dover Corporation 0.00 +328.00% 3097 71.68 70.44
FTR Frontier Communications 0.00 -18.00% 3419 6.73 7.40
NYB New York Community Ban 0.00 -6.00% 1457 15.79 0.00
PPL PPL Corporation 0.00 -8.00% 2200 36.36 31.37
PEG Public Service Enterprise 0.00 -14.00% 1748 41.19 39.84
XEL Xcel Energy 0.00 -10.00% 1676 35.80 33.87
ADS Alliance Data Systems Corporation 0.00 225 284.44 275.30
AMAT Applied Materials 0.00 -19.00% 23974 24.90 23.76
Arch Capital 0.00 -17.00% 484 59.92 0.00
Axis Capital Holdings 0.00 -22.00% 350 51.43 0.00
CHRW C.H. Robinson Worldwide 0.00 -3.00% 3049 74.78 72.00
CHK Chesapeake Energy Corporation 0.00 -14.00% 1800 19.44 14.13
FAST Fastenal Company 0.00 -16.00% 1033 47.43 40.46
FSLR First Solar 0.00 +18.00% 9500 44.63 60.28
ORCL Oracle Corporation 0.00 -12.00% 11758 44.99 41.62
PCAR PACCAR 0.00 -13.00% 1233 68.13 60.73
PXD Pioneer Natural Resources 0.00 -17.00% 461 149.67 153.87
PCP Precision Castparts 0.00 -16.00% 515 240.78 210.13
RHI Robert Half International 0.00 -16.00% 507 59.17 59.74
ROP Roper Industries 0.00 434 156.68 166.10
VRSK Verisk Analytics 0.00 -16.00% 500 64.00 69.61
SJM J.M. Smucker Company 0.00 426 100.94 110.22
VAR Varian Medical Systems 0.00 381 86.61 93.09
PCLN priceline.com Incorporated 0.00 208 1139.42 1190.00
SWN Southwestern Energy Company 0.00 -14.00% 1224 26.96 21.94
MRO Marathon Oil Corporation 0.00 -11.00% 2301 28.25 26.02
STZ Constellation Brands 0.00 -14.00% 600 98.33 115.30
NFLX Netflix 0.00 236 343.22 443.79
ZMH Zimmer Holdings 0.00 -13.00% 617 113.45 116.78
WLL Whiting Petroleum Corporation 0.00 -20.00% 380 34.21 37.80
GOOD Gladstone Commercial Corporation 0.00 600 16.67 17.99
WYNN Wynn Resorts 0.00 -28.00% 254 149.61 128.14
LXP Lexington Realty Trust 0.00 -15.00% 6740 10.98 9.77
AHT Ashford Hospitality Trust 0.00 -24.00% 2200 10.45 9.63
GRT Glimcher Realty Trust 0.00 -20.00% 4400 13.64 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -21.00% 3600 10.83 10.50
BEE Strategic Hotels & Resorts 0.00 -7.00% 8200 13.17 12.28
HTZ Hertz Global Holdings 0.00 -16.00% 1500 24.67 21.85
CPN Calpine Corporation 0.00 -14.00% 1200 22.50 20.82
DAL Delta Air Lines 0.00 -12.00% 700 48.57 44.19
YHOO Yahoo! 0.00 -11.00% 3201 50.61 42.61
TSO Tesoro Corporation 0.00 471 74.31 86.12
CVC Cablevision Systems Corporation 0.00 -22.00% 700 20.00 17.81
APH Amphenol Corporation 0.00 +83.00% 1092 54.03 57.35
TRW TRW Automotive Holdings 0.00 -20.00% 395 103.80 104.55
MU Micron Technology 0.00 -12.00% 3558 35.13 27.78
PWR Quanta Services 0.00 -11.00% 796 28.89 28.12
CNX CONSOL Energy 0.00 -19.00% 801 33.71 27.80
SBAC SBA Communications Corporation 0.00 520 111.54 120.39
JNPR Juniper Networks 0.00 -17.00% 1443 22.18 23.46
ATVI Activision Blizzard 0.00 -10.00% 1710 19.88 22.67
Invesco Ltd shs 0.00 -11.00% 1537 39.69 0.00
EL Estee Lauder Companies 0.00 -11.00% 808 76.73 80.58
MJN Mead Johnson Nutrition 0.00 -12.00% 700 100.00 98.45
CRM salesforce 0.00 -9.00% 1994 59.18 64.26
WYN Wyndham Worldwide Corporation 0.00 481 85.24 89.37
LO Lorillard 0.00 -14.00% 1191 62.97 66.44
ETR Entergy Corporation 0.00 -14.00% 580 87.93 75.05
ILMN Illumina 0.00 529 185.26 191.44
EQIX Equinix 0.00 +2.00% 204 225.49 227.42
UA Under Armour 0.00 -15.00% 558 68.10 75.07
BRCM Broadcom Corporation 0.00 -14.00% 1797 43.41 44.13
EV Eaton Vance 0.00 -18.00% 429 41.96 41.74
CE Celanese Corporation 0.00 600 60.00 56.85
CF CF Industries Holdings 0.00 232 271.55 292.79
CLNE Clean Energy Fuels 0.00 +24.00% 70500 4.99 5.23
HUM Humana 0.00 631 144.22 160.10
KEY Key 0.00 -19.00% 2930 13.99 14.07
Marvell Technology 0.00 1274 14.13 0.00
OI Owens-Illinois 0.00 -14.00% 583 27.44 23.29
RKT Rock-Tenn Company 0.00 -16.00% 496 60.48 63.64
Seagate Technology Com Stk 0.00 -15.00% 1104 66.12 0.00
AEC Associated Estates Realty Corporation 0.00 -18.00% 1800 23.33 23.98
Flextronics International Ltd Com Stk 0.00 -20.00% 1960 11.22 0.00
Herbalife Ltd Com Stk 0.00 349 37.25 0.00
LRCX Lam Research Corporation 0.00 -14.00% 600 80.00 78.20
PEI Pennsylvania R.E.I.T. 0.00 -16.00% 2100 23.33 21.82
HOT Starwood Hotels & Resorts Worldwide 0.00 -12.00% 708 80.51 79.90
ALTR Altera Corporation 0.00 -8.00% 1051 37.11 35.31
CDR Cedar Shopping Centers 0.00 -26.00% 2200 7.27 7.15
CLI Mack-Cali Realty 0.00 -10.00% 2700 18.89 18.37
CMG Chipotle Mexican Grill 0.00 +77.00% 229 685.59 665.38
CNP CenterPoint Energy 0.00 -12.00% 1381 23.17 20.60
CXO Concho Resources 0.00 -19.00% 425 98.82 107.77
DGX Quest Diagnostics Incorporated 0.00 -86.00% 464 66.81 70.85
DTE DTE Energy Company 0.00 -14.00% 600 86.67 78.53
FMC FMC Corporation 0.00 -16.00% 500 58.00 60.36
GME GameStop 0.00 -20.00% 400 35.00 40.53
HME Home Properties 0.00 -14.00% 1800 65.56 65.07
HRL Hormel Foods Corporation 0.00 -16.00% 498 52.21 54.96
INTU Intuit 0.00 -18.00% 896 92.63 95.52
Ingersoll-rand Co Ltd-cl A 0.00 -20.00% 8078 63.38 0.00
LLL L-3 Communications Holdings 0.00 -25.00% 300 126.67 125.86
LNT Alliant Energy Corporation 0.00 -21.00% 369 67.75 60.35
LUV Southwest Airlines 0.00 -14.00% 605 42.98 44.01
MET MetLife 0.00 -10.00% 3244 53.95 50.75
MPW Medical Properties Trust 0.00 -19.00% 5300 13.77 13.91
NJR New Jersey Resources Corporation 0.00 -27.00% 7800 61.15 28.89
Oge Energy 0.00 -12.00% 703 35.56 0.00
OII Oceaneering International 0.00 -20.00% 400 60.00 51.70
POM Pepco Holdings 0.00 944 26.48 26.90
PPS Post Properties 0.00 -20.00% 1600 58.75 55.21
RJF Raymond James Financial 0.00 500 58.00 57.98
RPT Ramco-Gershenson Properties Trust 0.00 -17.00% 2300 18.70 18.30
SCG SCANA Corporation 0.00 -16.00% 500 60.00 52.58
SLXP Salix Pharmaceuticals 0.00 NEW 300 113.33 157.81
SPW SPX Corporation 0.00 206 87.38 84.59
TXT Textron 0.00 -9.00% 1000 42.00 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 284 126.76 141.66
Cimarex Energy 0.00 -25.00% 300 106.67 0.00
ALXN Alexion Pharmaceuticals 0.00 -12.00% 727 185.69 179.76
ASH Ashland 0.00 300 120.00 123.50
BWA BorgWarner 0.00 -9.00% 8900 54.94 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 439 41.00 46.73
CELG Celgene Corporation 0.00 -12.00% 2736 111.84 118.26
CREE Cree 0.00 +3.00% 13197 32.20 38.59
DNR Denbury Resources 0.00 -14.00% 1200 8.33 7.60
EGN Energen Corporation 0.00 300 63.33 62.96
FLS Flowserve Corporation 0.00 -16.00% 500 60.00 57.90
JAH Jarden Corporation 0.00 NEW 750 48.00 50.93
KLAC KLA-Tencor Corporation 0.00 -14.00% 575 69.57 60.32
LNG Cheniere Energy 0.00 -11.00% 757 70.01 75.38
Lululemon Athletica 0.00 -20.00% 400 55.00 0.00
MDVN Medivation 0.00 NEW 300 100.00 127.95
MGM MGM Resorts International. 0.00 -18.00% 1287 21.76 19.77
SNDK SanDisk Corporation 0.00 -11.00% 754 98.14 84.20
SWKS Skyworks Solutions 0.00 NEW 700 72.86 92.91
UHT Universal Health Realty Income Trust 0.00 -20.00% 400 47.50 50.23
URBN Urban Outfitters 0.00 -20.00% 398 35.18 44.81
WAB Wabtec Corporation 0.00 NEW 400 87.50 91.75
ADC Agree Realty Corporation 0.00 500 32.00 31.80
BFS Saul Centers 0.00 400 57.50 54.41
CHD Church & Dwight 0.00 -17.00% 486 78.19 83.20
ELS Equity Lifestyle Properties 0.00 -17.00% 2400 51.67 52.68
FFIV F5 Networks 0.00 328 131.10 112.86
FUR Winthrop Realty Trust 0.00 -67.00% 400 15.00 15.98
IRET Investors Real Estate Trust 0.00 -18.00% 3500 8.29 7.17
KSU Kansas City Southern 0.00 -20.00% 400 122.50 113.81
MKC McCormick & Company, Incorporated 0.00 -20.00% 385 75.32 72.00
NWN Northwest Natural Gas 0.00 -23.00% 9600 49.90 44.77
OFC Corporate Office Properties Trust 0.00 -12.00% 2800 28.21 28.77
ORA Ormat Technologies 0.00 -19.00% 16600 27.17 34.71
ROK Rockwell Automation 0.00 -16.00% 500 112.00 110.21
STJ St. Jude Medical 0.00 -9.00% 956 64.85 66.17
TDG TransDigm Group Incorporated 0.00 200 195.00 214.68
TEG Integrys Energy 0.00 -23.00% 328 79.27 71.00
UBA Urstadt Biddle Properties 0.00 -11.00% 800 22.50 22.00
VMW VMware 0.00 -25.00% 300 83.33 81.59
WLK Westlake Chemical Corporation 0.00 213 61.03 66.20
ALB Albemarle Corporation 0.00 258 62.02 54.36
AME AMETEK 0.00 -9.00% 933 52.52 51.35
IHS IHS 0.00 300 113.33 111.86
CAM Cameron International Corporation 0.00 -13.00% 663 49.77 44.71
MNRTA Monmouth R.E. Inv 0.00 -15.00% 1700 11.18 0.00
PCH Potlatch Corporation 0.00 500 42.00 38.28
SHO Sunstone Hotel Investors 0.00 -15.00% 6266 16.44 16.17
GTY Getty Realty 0.00 -50.00% 500 18.00 17.12
SPN Superior Energy Services 0.00 +19.00% 604 19.87 20.72
EQT EQT Corporation 0.00 -16.00% 510 76.47 75.80
PCYC Pharmacyclics 0.00 283 123.67 254.08
TW Towers Watson & Co 0.00 297 114.48 127.85
Nabors Industries Ltd shs 0.00 -24.00% 946 12.68 0.00
SNI Scripps Networks Interactive 0.00 -25.00% 300 76.67 71.97
BDN Brandywine Realty Trust 0.00 -15.00% 5400 15.93 14.84
AIG American International 0.00 -7.00% 4762 56.07 54.59
AWK American Water Works 0.00 -14.00% 600 53.33 52.46
BLL Ball Corporation 0.00 456 67.98 69.72
CBL CBL & Associates Properties 0.00 -17.00% 5162 19.37 18.82
OKE ONEOK 0.00 -12.00% 672 49.11 46.35
PNW Pinnacle West Capital Corporation 0.00 -21.00% 365 68.49 61.71
Signet Jewelers 0.00 NEW 300 130.00 0.00
AGNC American Capital Agency 0.00 -24.00% 1222 22.09 20.97
DG Dollar General 0.00 -8.00% 1144 70.80 71.52
RAX Rackspace Hosting 0.00 -16.00% 500 46.00 51.20
Sensata Technologies Hldg Bv 0.00 -14.00% 600 51.67 0.00
IRC Inland Real Estate Corporation 0.00 -21.00% 2600 10.77 10.25
Garmin 0.00 -21.00% 374 53.48 0.00
ALX Alexander's 0.00 -28.00% 100 440.00 417.49
DFT DuPont Fabros Technology 0.00 -16.00% 2000 33.00 31.04
N NetSuite 0.00 152 111.84 91.16
TSLA Tesla Motors 0.00 -19.00% 2051 222.33 194.42
Avago Technologies 0.00 -9.00% 944 100.64 0.00
Xl Group Plc shs 0.00 -17.00% 945 33.86 0.00
Cobalt Intl Energy 0.00 -23.00% 1000 9.00 0.00
ROIC Retail Opportunity Investments 0.00 -15.00% 2800 16.79 17.05
QEP QEP Resources 0.00 -26.00% 558 19.71 20.60
WSR Whitestone REIT 0.00 -22.00% 700 15.71 15.29
CHTR Charter Communications 0.00 300 166.67 181.25
CCG Campus Crest Communities 0.00 -20.00% 2000 7.50 7.72
Coca-cola Enterprises 0.00 -10.00% 811 44.39 0.00
FPO First Potomac Realty Trust 0.00 -18.00% 1800 12.22 11.30
SBRA Sabra Health Care REIT 0.00 -11.00% 1600 30.62 30.80
Hldgs 0.00 400 67.50 0.00
Industries N shs - a - 0.00 -11.00% 1503 79.17 0.00
GM General Motors Company 0.00 -12.00% 4343 35.00 37.89
FLT FleetCor Technologies 0.00 316 148.73 149.57
CLDT Chatham Lodging Trust 0.00 1000 29.00 28.75
Chesapeake Lodging Trust sh ben int 0.00 -10.00% 1700 37.06 0.00
COR CoreSite Realty 0.00 -12.00% 700 38.57 46.36
EXL Excel Trust 0.00 -14.00% 1800 13.33 13.52
First Republic Bank/san F 0.00 500 52.00 0.00
O'reilly Automotive 0.00 353 192.63 0.00
OLP One Liberty Properties 0.00 500 24.00 22.90
PKY Parkway Properties 0.00 -3.00% 2600 18.46 16.67
SUI Sun Communities 0.00 -7.00% 1300 60.77 66.79
TRNO Terreno Realty Corporation 0.00 1200 20.83 22.02
MSI Motorola Solutions 0.00 -10.00% 842 66.51 65.32
SHV iShares Lehman Short Treasury Bond 0.00 1500 110.00 110.26
Covidien 0.00 -11.00% 1531 102.55 0.00
Te Connectivity Ltd for 0.00 -12.00% 1361 63.19 0.00
American Assets Trust Inc reit 0.00 -15.00% 1100 40.00 0.00
HCA HOLDINGS 0.00 -16.00% 1000 73.00 0.00
Summit Hotel Properties 0.00 -18.00% 2600 12.31 0.00
Nielsen Holdings Nv 0.00 1100 44.55 0.00
Preferred Apartment Communitie 0.00 400 10.00 0.00
Citi 0.00 -13.00% 9977 54.12 0.00
Mosaic 0.00 -15.00% 1100 45.45 0.00
Linkedin 0.00 418 229.67 0.00
Stag Industrial 0.00 2000 24.50 0.00
Hollyfrontier 0.00 -12.00% 700 37.14 0.00
Marathon Petroleum 0.00 -8.00% 1018 90.37 0.00
Pvh Corporation 0.00 341 129.03 0.00
Ralph Lauren 0.00 256 183.59 0.00
Cbre Group Inc Cl A 0.00 -8.00% 1040 34.62 0.00
Level 3 Communications 0.00 +45.00% 959 49.01 0.00
American Realty Capital Prop 0.00 -14.00% 30850 9.04 0.00
Xylem 0.00 -12.00% 684 38.01 0.00
Expedia 0.00 385 85.71 0.00
Tripadvisor 0.00 -20.00% 400 75.00 0.00
Sunpower 0.00 +7.00% 16000 25.81 0.00
Delphi Automotive Plc shs 0.00 -16.00% 1034 72.53 0.00
Michael Kors Holdings Ltd shs 0.00 -12.00% 716 75.42 0.00
Monster Beverage 0.00 -16.00% 502 107.57 0.00
Jazz Pharmaceuticals 0.00 NEW 200 165.00 0.00
Rouse Pptys 0.00 -24.00% 998 18.04 0.00
Express Scripts Holding 0.00 -16.00% 2462 84.48 0.00
Aon 0.00 -9.00% 958 94.99 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -7.00% 1200 24.17 0.00
Vantiv Inc Cl A 0.00 -17.00% 461 34.71 0.00
Phillips 66 0.00 -13.00% 1905 71.92 0.00
4068594 Enphase Energy 0.00 42300 14.28 0.00
Ensco Plc Shs Class A 0.00 -10.00% 845 29.59 0.00
Servicenow 0.00 460 67.39 0.00
Directv 0.00 -11.00% 1607 86.50 0.00
Adt 0.00 -14.00% 573 36.65 0.00
Wp Carey 0.00 -12.00% 2800 70.00 0.00
Mondelez Int 0.00 -12.00% 5644 36.32 0.00
Kraft Foods 0.00 -12.00% 2019 62.90 0.00
Amreit Inc New cl b 0.00 +25.00% 500 26.00 0.00
Palo Alto Networks 0.00 NEW 300 123.33 0.00
Ryman Hospitality Pptys 0.00 -11.00% 1600 52.50 0.00
Eaton 0.00 -15.00% 8404 67.94 0.00
Workday Inc cl a 0.00 401 82.29 0.00
Abbvie 0.00 -11.00% 5339 65.37 0.00
Realogy Hldgs 0.00 -16.00% 500 44.00 0.00
Corenergy Infrastructure Tr 0.00 500 6.00 0.00
Silver Bay Rlty Tr 0.00 -21.00% 1100 16.36 0.00
Solarcity 0.00 +12.00% 8900 53.48 0.00
Liberty Media 0.00 400 35.00 0.00
L Brands 0.00 -10.00% 900 86.67 0.00
Cyrusone 0.00 -15.00% 1100 27.27 0.00
Zoetis Inc Cl A 0.00 -10.00% 1687 43.27 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 400 47.50 0.00
Aviv Reit 0.00 -20.00% 800 35.00 0.00
Metropcs Communications 0.00 -28.00% 750 26.67 0.00
Liberty Global Inc C 0.00 2102 48.53 0.00
Liberty Global Inc Com Ser A 0.00 -10.00% 864 49.77 0.00
Fossil 0.00 200 110.00 0.00
Gramercy Ppty Tr 0.00 +27.00% 5100 6.86 0.00
Chambers Str Pptys 0.00 -20.00% 7200 8.06 0.00
Quintiles Transnatio Hldgs I 0.00 267 59.93 0.00
Trade Str Residential 0.00 300 6.67 0.00
* Armada Hoffler Pptys 0.00 -20.00% 800 10.00 0.00
Twenty-first Century Fox 0.00 -14.00% 4604 38.44 0.00
Mallinckrodt Pub 0.00 NEW 400 100.00 0.00
News 0.00 1325 15.85 0.00
Sprint 0.00 -12.00% 2709 4.06 0.00
Fox News 0.00 -11.00% 1521 36.82 0.00
American Residential Pptys I 0.00 -20.00% 800 17.50 0.00
Spirit Realty reit 0.00 -14.00% 12000 11.92 0.00
Windstream Hldgs 0.00 -23.00% 1993 8.03 0.00
Actavis 0.00 -9.00% 943 257.69 0.00
Leidos Holdings 0.00 -24.00% 11200 43.48 0.00
Physicians Realty Trust 0.00 -6.00% 1400 16.43 0.00
Independence Realty Trust In 0.00 +25.00% 500 10.00 0.00
Fireeye 0.00 296 30.41 0.00
American Homes 4 Rent-a reit 0.00 -13.00% 4400 17.05 0.00
Rexford Industrial Realty Inc reit 0.00 +18.00% 1300 15.38 0.00
Intercontinentalexchange 0.00 -20.00% 387 219.64 0.00
Sirius Xm Holdings 0.00 -25.00% 8516 3.52 0.00
Noble Corp Plc equity 0.00 -18.00% 908 16.52 0.00
Hilton Worlwide Hldgs 0.00 +8.00% 1300 26.15 0.00
American Airls 0.00 -24.00% 623 52.97 0.00
Columbia Ppty Tr 0.00 -15.00% 3800 25.26 0.00
Catchmark Timber Tr Inc cl a 0.00 400 12.50 0.00
Gaming & Leisure Pptys 0.00 -15.00% 2700 29.26 0.00
Twitter 0.00 1338 35.87 0.00
Antero Res 0.00 240 41.67 0.00
Ashford Hospitality Prime In 0.00 -18.00% 620 17.74 0.00
Perrigo Company 0.00 -17.00% 462 166.67 0.00
Brixmor Prty 0.00 +35.00% 3800 24.74 0.00
Qts Realty Trust Inc stock 0.00 +33.00% 400 35.00 0.00
Starwood Waypoint Residential Trust 0.00 -14.00% 1200 26.67 0.00
Endo International 0.00 -15.00% 549 72.86 0.00
Keurig Green Mtn 0.00 535 132.71 0.00
Voya Financial 0.00 +15.00% 740 41.89 0.00
Pentair cs 0.00 -11.00% 742 66.04 0.00
Navient Corporation equity 0.00 -12.00% 1408 21.31 0.00
New York Reit 0.00 -18.00% 4900 10.61 0.00
Weatherford Intl Plc ord shs 0.00 -10.00% 2647 11.33 0.00
Ally Financial 0.00 1200 23.33 0.00
Northstar Rlty Fin 0.00 NEW 2700 17.41 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 -16.00% 2000 12.00 0.00
Fnf 0.00 -18.00% 900 34.44 0.00
Caretrust Reit 0.00 -5.00% 472 12.71 0.00
Equity Commonwealth 0.00 -12.00% 3900 25.64 0.00
Liberty Media Corp Del Com Ser C 0.00 -12.00% 700 35.71 0.00
Kite Rlty Group Tr 0.00 -11.00% 2600 28.85 0.00
Synchrony Financial 0.00 NEW 600 30.00 0.00
Tyco International 0.00 NEW 1522 44.02 0.00
Anthem 0.00 NEW 996 125.50 0.00
California Resources 0.00 NEW 1025 5.85 0.00
Walgreen Boots Alliance 0.00 NEW 2952 76.22 0.00
Klx Inc Com $0.01 0.00 NEW 183 43.72 0.00
New Senior Inv Grp 0.00 NEW 2000 16.50 0.00
Education Rlty Tr New ret 0.00 NEW 1666 36.61 0.00

Past 13F-HR SEC Filings for Shinko Asset Management