Shinko Asset Management Co., Ltd.*

Latest statistics and disclosures from Shinko Asset Management's latest quarterly 13F-HR filing:

Shinko Asset Management portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 7.53 4330072 194.44 179.63
Prologis 4.44 +2.00% 11566197 42.92 0.00
HCP HCP 3.88 +105.00% 11345469 38.24 40.24
PSA Public Storage 3.48 -2.00% 1569994 247.70 186.59
O Realty Income 3.28 7092467 51.63 49.45
AVB AvalonBay Communities 3.11 -7.00% 1889794 184.13 167.28
VTR Ventas 3.08 6090016 56.43 69.27
BXP Boston Properties 2.75 +2.00% 2406542 127.54 135.21
MAA Mid-America Apartment 2.61 -3.00% 3216734 90.81 71.99
EQR Equity Residential 2.60 -12.00% 3567301 81.59 75.86
WY Weyerhaeuser Company 2.54 +11.00% 9450225 29.98 33.37
American Tower Reit 2.52 -12.00% 2908975 96.95 0.00
Welltower Inc Com reit 2.40 -21.00% 3942748 68.03 0.00
Crown Castle Intl 2.29 +19.00% 2955677 86.45 0.00
FRT Federal Realty Inv. Trust 1.98 +2.00% 1513542 146.10 138.45
MAC Macerich Company 1.87 -7.00% 2591766 80.69 92.24
LRY Liberty Property Trust 1.82 -4.00% 6567809 31.05 0.00
ESS Essex Property Trust 1.68 -44.00% 782095 239.41 223.60
NNN National Retail Properties 1.62 -3.00% 4528499 40.05 39.10
VNO Vornado Realty Trust 1.58 +27.00% 1764357 99.96 104.45
ACC American Campus Communities 1.58 +65.00% 4276870 41.34 40.71
KIM Kimco Realty Corporation 1.51 -20.00% 6372724 26.46 25.62
PCL Plum Creek Timber 1.49 -2.00% 3488430 47.72 41.89
HST Host Hotels & Resorts 1.37 +21.00% 10015561 15.34 20.25
Equinix 1.37 +18.00% 506195 302.40 0.00
WRI Weingarten Realty Investors 1.35 +2.00% 4374789 34.58 34.62
DRE Duke Realty Corporation 1.33 -2.00% 7046871 21.02 20.41
CPT Camden Property Trust 1.29 +16.00% 1878971 76.76 74.92
HIW Highwoods Properties 1.25 -2.00% 3194703 43.60 43.24
Apple Hospitality Reit 1.23 +236.00% 6891356 19.97 0.00
OHI Omega Healthcare Investors 1.18 +30.00% 3785363 34.98 38.61
HR Healthcare Realty Trust Incorporated 1.10 4347670 28.32 26.23
LHO LaSalle Hotel Properties 1.10 +3.00% 4878416 25.16 38.02
PDM Piedmont Office Realty Trust 1.06 -8.00% 6258912 18.88 17.72
Brixmor Prty 1.03 +99.00% 4462855 25.82 0.00
KRC Kilroy Realty Corporation 0.99 -6.00% 1750485 63.28 72.45
TCO Taubman Centers 0.96 -10.00% 1400402 76.72 77.44
Epr Properties 0.91 -3.00% 1736432 58.45 0.00
BMR BioMed Realty Trust 0.83 -49.00% 3924859 23.69 21.27
DLR Digital Realty Trust 0.82 +308.00% 1207621 75.62 64.33
Ddr Corp stock 0.79 +18.00% 5263250 16.84 0.00
WRE Washington Real Estate Investment Trust 0.76 3118968 27.06 26.64
UDR UDR 0.75 -49.00% 2228021 37.57 31.76
Rlj Lodging Trust 0.75 +15.00% 3871909 21.63 0.00
REG Regency Centers Corporation 0.72 -19.00% 1175771 68.12 63.99
Cubesmart 0.70 -2.00% 2545895 30.62 0.00
RYN Rayonier 0.68 -2.00% 3427425 22.20 27.05
EQY Equity One 0.61 -2.00% 2521599 27.15 25.87
Care Cap Properties 0.60 +27.00% 2201540 30.57 0.00
CUZ Cousins Properties 0.56 -8.00% 6617377 9.43 10.11
Dct Industrial Trust Inc reit usd.01 0.54 -20.00% 1614860 37.37 0.00
DRH DiamondRock Hospitality Company 0.53 +18.00% 6112615 9.65 13.95
Columbia Ppty Tr 0.52 +32287.00% 2493855 23.48 0.00
Healthcare Tr Amer Inc cl a 0.50 2060835 26.97 0.00
CXW Corrections Corporation of America 0.48 2004600 26.49 38.55
Empire St Rlty Tr Inc cl a 0.43 +2.00% 2649274 18.07 0.00
EXR Extra Space Storage 0.42 +153.00% 531690 88.21 64.02
SSS Sovran Self Storage 0.37 -2.00% 388038 107.31 88.95
Retail Properties Of America 0.37 +2.00% 2791721 14.77 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.36 -18.00% 1867254 21.76 0.00
EGP EastGroup Properties 0.35 -17.00% 704369 55.61 58.23
AKR Acadia Realty Trust 0.28 -2.00% 934859 33.15 33.16
LTC LTC Properties 0.27 -2.00% 705518 43.14 42.07
HPP Hudson Pacific Properties 0.25 +2.00% 986184 28.14 30.76
BDN Brandywine Realty Trust 0.21 +15020.00% 1678427 13.66 14.84
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.17 +6.00% 169000 114.01 120.16
PEB Pebblebrook Hotel Trust 0.17 690609 28.02 45.76
Ishares Tr cmn 0.17 +6.00% 777000 25.06 0.00
General Growth Properties 0.15 +186.00% 625557 27.21 0.00
Welltower Inc 6.50% pfd prepet 0.14 255200 60.80 0.00
XLV Health Care SPDR 0.13 -21.00% 198000 72.05 71.27
SRE Sempra Energy 0.13 -13.00% 158210 94.01 106.08
XLI Industrial SPDR 0.13 -23.00% 267000 53.01 56.03
XLK Technology SPDR 0.13 -25.00% 327000 42.83 41.70
XLP Consumer Staples Select Sect. SPDR 0.13 -24.00% 280000 50.49 48.00
Eversource Energy 0.13 -17.00% 291892 51.07 0.00
WMB Williams Companies 0.11 471130 25.70 46.41
FR First Industrial Realty Trust 0.11 +7626.00% 533122 22.13 20.16
EIX Edison International 0.10 +9.00% 194862 59.21 61.82
ARE Alexandria Real Estate Equities 0.10 -2.00% 119829 90.36 94.19
Kinder Morgan 0.10 741213 14.92 0.00
EEQ Enbridge Energy Management 0.09 +2.00% 438364 22.33 35.50
DEI Douglas Emmett 0.09 -2.00% 334311 31.18 27.61
D Dominion Resources 0.07 -9.00% 121600 67.64 69.17
Weyerhaeuser C conv prf 0.07 +47.00% 155500 50.28 0.00
American Tower Corp New Pfd Co pfd 0.07 80200 102.26 0.00
SLG SL Green Realty 0.06 -2.00% 58508 112.98 124.46
WR Westar Energy 0.06 -25.00% 154600 42.41 36.94
SKT Tanger Factory Outlet Centers 0.06 -2.00% 216941 32.70 34.92
Urban Edge Pptys 0.06 -2.00% 262465 23.45 0.00
ITC ITC Holdings 0.05 -4.00% 138400 39.25 35.94
PSB PS Business Parks 0.05 61232 87.44 77.40
CYNO Cynosure 0.05 +20.00% 114213 44.67 29.75
OSUR OraSure Technologies 0.05 +22.00% 862778 6.44 7.47
NHI National Health Investors 0.05 85100 60.87 67.79
Targa Res 0.05 +21.00% 203900 27.06 0.00
Sunstone Hotel Invs Inc New cv 8% cum pfd-d 0.05 213100 25.26 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.05 50200 107.27 0.00
CVBF CVB Financial 0.04 +21.00% 239587 16.92 15.54
NI NiSource 0.04 -19.00% 213887 19.51 41.22
PMC PharMerica Corporation 0.04 +13.00% 128866 35.00 26.28
AMRI Albany Molecular Research 0.04 +19.00% 203450 19.85 17.89
PJC Piper Jaffray Companies 0.04 +19.00% 119220 40.40 52.39
ACET Aceto Corporation 0.04 +22.00% 185382 26.98 21.17
FIX Comfort Systems USA 0.04 +20.00% 141882 28.42 18.93
STMP Stamps 0.04 +18.00% 41176 109.60 55.90
COLB Columbia Banking System 0.04 +20.00% 128768 32.51 27.93
SCLN SciClone Pharmaceuticals 0.04 +21.00% 484848 9.20 8.07
ABCB Ameris Ban 0.04 +24.00% 135614 33.99 25.60
WD Walker & Dunlop 0.04 +18.00% 142086 28.81 16.38
Servisfirst Bancshares 0.04 +22.00% 91311 47.53 0.00
Amphastar Pharmaceuticals 0.04 +19.00% 276472 14.23 0.00
Fcb Financial Holdings-cl A 0.04 +20.00% 121933 35.79 0.00
Virgin America 0.04 +21.00% 120992 36.01 0.00
Great Wastern Ban 0.04 +17.00% 171732 29.02 0.00
AFFX Affymetrix 0.03 +7.00% 379737 10.09 12.24
ETH Ethan Allen Interiors 0.03 +22.00% 128628 27.82 26.57
RECN Resources Connection 0.03 +18.00% 226997 16.34 17.00
EVC Entravision Communication 0.03 +19.00% 474498 7.71 6.39
ASR Grupo Aeroportuario del Sureste 0.03 NEW 22689 140.68 126.55
AEIS Advanced Energy Industries 0.03 +14.00% 110360 28.23 25.20
UFPI Universal Forest Products 0.03 +21.00% 56970 68.37 51.44
AFAM Almost Family 0.03 +18.00% 96216 38.23 37.31
MHO M/I Homes 0.03 +21.00% 176799 21.92 21.51
RNST Renasant 0.03 +19.00% 107492 34.41 28.26
AMSF Amerisafe 0.03 +23.00% 69315 50.90 39.88
FORM FormFactor 0.03 +28.00% 379680 9.00 9.26
INDB Independent Bank 0.03 +12.00% 68354 46.52 41.07
MMSI Merit Medical Systems 0.03 +15.00% 170987 18.59 19.04
RSTI Rofin-Sinar Technologies 0.03 +34.00% 107817 26.78 23.57
WIBC Wilshire Ban 0.03 +30.00% 293229 11.55 9.70
FRME First Merchants Corporation 0.03 +12.00% 122913 25.42 22.58
PETS PetMed Express 0.03 +9.00% 187116 17.14 15.49
COWN Cowen 0.03 +10.00% 873660 3.83 5.23
MDC M.D.C. Holdings 0.03 +23.00% 148794 25.53 26.13
NX Quanex Building Products Corporation 0.03 +23.00% 163384 20.85 18.74
BGS B&G; Foods 0.03 +18.00% 94211 35.02 27.76
LABL Multi-Color Corporation 0.03 +24.00% 55264 59.80 66.34
EGBN Eagle Ban 0.03 +19.00% 75969 50.47 36.51
CVTI Covenant Transportation 0.03 +27.00% 149408 18.89 33.72
CFFND Capitol Federal Financial 0.03 +20.00% 291573 12.56 0.00
Semgroup Corp cl a 0.03 -34.00% 111605 28.86 0.00
Neophotonics 0.03 +18.00% 284879 10.86 0.00
USD.001 Central Pacific Financial 0.03 +23.00% 139084 22.02 0.00
Banner 0.03 +20.00% 74431 45.85 0.00
Hanmi Financial 0.03 +25.00% 130721 23.72 0.00
Homestreet 0.03 +9.00% 135345 21.71 0.00
Banc Of California 0.03 +12.00% 246510 14.62 0.00
First Nbc Bank Holding 0.03 +24.00% 86318 37.39 0.00
Installed Bldg Prods 0.03 +9.00% 122517 24.83 0.00
Paycom Software 0.03 +10.00% 93909 37.63 0.00
National Storage Affiliates shs ben int 0.03 +30.00% 172101 17.13 0.00
STC Stewart Information Services Corporation 0.02 +22.00% 61880 37.33 36.98
AAPL Apple 0.02 15933 105.25 123.28
SIGM Sigma Designs 0.02 +50.00% 322171 6.32 7.06
FARO FARO Technologies 0.02 +33.00% 65884 29.52 53.54
IXYS IXYS Corporation 0.02 +17.00% 190581 12.63 11.70
SBSI Southside Bancshares 0.02 +8.00% 115348 24.02 29.45
SMTC Semtech Corporation 0.02 +31.00% 147258 18.92 27.13
WERN Werner Enterprises 0.02 +12.00% 118689 23.39 31.27
DTSI DTS 0.02 +14.00% 95157 22.58 32.35
NLS Nautilus 0.02 +34.00% 164838 16.72 15.54
MYRG MYR 0.02 +19.00% 120217 20.61 25.98
RENT Rentrak Corporation 0.02 +25.00% 48818 47.52 55.03
IL IntraLinks Holdings 0.02 +20.00% 243211 9.07 10.29
Stratasys 0.02 +76.00% 104233 23.48 0.00
Cyrusone 0.02 +31.00% 73143 37.45 0.00
Lyon William Homes cl a 0.02 +10.00% 164573 16.50 0.00
Rexford Industrial Realty Inc reit 0.02 +29.00% 142446 16.36 0.00
Knowles 0.02 +27.00% 155703 13.33 0.00
Rubicon Proj 0.02 +17.00% 169441 16.45 0.00
Adeptus Health Inc-class A 0.02 +16.00% 38061 54.52 0.00
Dhi 0.02 +16.00% 302312 9.17 0.00
CMCSA Comcast Corporation 0.01 -23.00% 11694 56.44 58.60
MSFT Microsoft Corporation 0.01 +15.00% 24908 55.48 42.00
JPM JPMorgan Chase & Co. 0.01 -21.00% 14932 66.03 60.16
MA MasterCard Incorporated 0.01 -16.00% 7622 97.35 87.52
BAC Bank of America Corporation 0.01 +61.00% 47764 16.83 15.95
XOM Exxon Mobil Corporation 0.01 11649 77.95 84.57
JNJ Johnson & Johnson 0.01 +7.00% 9712 102.76 98.55
DIS Walt Disney Company 0.01 -11.00% 8680 105.07 103.60
GE General Electric Company 0.01 -11.00% 37462 31.15 25.35
UPS United Parcel Service 0.01 -17.00% 9237 96.24 99.32
MMM 3M Company 0.01 5171 150.65 162.72
T AT&T; 0.01 -23.00% 25772 34.42 32.70
KMB Kimberly-Clark Corporation 0.01 4423 127.29 103.80
PAYX Paychex 0.01 +9.00% 12503 52.87 48.92
UNP Union Pacific Corporation 0.01 -6.00% 7849 78.23 114.86
WFC Wells Fargo & Company 0.01 -15.00% 20325 54.37 53.90
Willis Group Holdings 0.01 6195 128.65 0.00
ADP Automatic Data Processing 0.01 -8.00% 8739 84.68 85.00
VZ Verizon Communications 0.01 -25.00% 16759 46.24 48.01
IBM International Business Machines 0.01 +2.00% 5121 137.67 158.25
Nextera Energy 0.01 -18.00% 10044 103.84 0.00
PG Procter & Gamble Company 0.01 7622 79.38 81.31
UTX United Technologies Corporation 0.01 +6.00% 7940 96.10 118.52
V Visa 0.01 -13.00% 12400 77.58 266.74
AMZN Amazon 0.01 -11.00% 2212 675.86 372.62
ARRY Array BioPharma 0.01 135695 4.22 7.97
CWEI Clayton Williams Energy 0.01 +27.00% 48981 29.56 44.13
PGNX Progenics Pharmaceuticals 0.01 +68.00% 140191 6.13 6.71
PGX PowerShares Preferred Portfolio 0.01 -8.00% 81500 14.94 14.83
CLDT Chatham Lodging Trust 0.01 +27.00% 67629 20.48 28.75
PGF PowerShares Fin. Preferred Port. 0.01 -8.00% 65000 18.83 18.45
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -6.00% 31200 38.85 39.78
SHV iShares Lehman Short Treasury Bond 0.01 5200 110.19 110.26
GLUU Glu Mobile 0.01 +13.00% 413527 2.43 4.86
BNCN BNC Ban 0.01 NEW 64206 25.39 16.90
Summit Hotel Properties 0.01 130707 11.95 0.00
Facebook Inc cl a 0.01 -5.00% 12703 104.62 0.00
Dht Holdings 0.01 +19.00% 183185 8.09 0.00
Prothena 0.01 +61.00% 19040 68.12 0.00
Solarcity 0.01 +64.00% 12201 50.98 0.00
Concert Pharmaceuticals I equity 0.01 55934 18.97 0.00
Eagle Pharmaceuticals 0.01 +51.00% 12461 88.68 0.00
Pfenex 0.01 +65.00% 53968 12.38 0.00
Alphabet Inc Class A cs 0.01 NEW 1608 777.99 0.00
Alphabet Inc Class C cs 0.01 NEW 1703 758.66 0.00
CB Chubb Corporation 0.00 -6.00% 634 132.49 98.78
ETFC E TRADE Financial Corporation 0.00 846 29.55 27.90
L Loews Corporation 0.00 876 38.81 39.42
PKG Packaging Corporation of America 0.00 288 62.50 77.86
HBAN Huntington Bancshares Incorporated 0.00 2272 11.00 10.78
HAS Hasbro 0.00 315 66.67 61.01
CIT CIT 0.00 569 40.42 44.41
CTSH Cognizant Technology Solutions 0.00 1715 60.06 60.57
CCK Crown Holdings 0.00 408 51.47 50.20
MPEL Melco Crown Entertainment 0.00 NEW 266 15.04 21.14
TWC Time Warner Cable 0.00 813 185.73 154.39
LEA Lear Corporation 0.00 224 125.00 106.04
TWX Time Warner 0.00 2317 64.74 83.25
NRG NRG Energy 0.00 989 12.13 23.45
OC Owens Corning 0.00 -7.00% 7119 47.06 40.03
CMS CMS Energy Corporation 0.00 858 36.13 32.93
EEM iShares MSCI Emerging Markets Indx 0.00 150 33.33 38.45
ANSS ANSYS 0.00 286 90.91 85.06
GLW Corning Incorporated 0.00 -6.00% 3425 18.39 22.80
Aercap Holdings Nv Ord Cmn 0.00 NEW 248 44.35 0.00
NLY Annaly Capital Management 0.00 37687 9.39 10.36
BLK BlackRock 0.00 347 340.06 357.74
CME CME 0.00 -4.00% 896 90.40 95.64
GS Goldman Sachs 0.00 1092 180.40 184.67
HIG Hartford Financial Services 0.00 1230 43.09 41.14
LUK Leucadia National 0.00 1100 17.27 23.15
PGR Progressive Corporation 0.00 1735 31.70 26.15
Renaissance Re Holdings Ltd Cmn 0.00 3520 113.07 0.00
SCHW Charles Schwab Corporation 0.00 3321 32.82 30.86
STT State Street Corporation 0.00 1157 66.55 72.30
USB U.S. Ban 0.00 4982 42.75 43.76
WU Western Union Company 0.00 1498 18.02 19.29
AIZ Assurant 0.00 218 82.57 61.02
SBNY Signature Bank 0.00 NEW 142 154.93 124.56
AMTD TD Ameritrade Holding 0.00 845 34.32 37.51
AXP American Express Company 0.00 2569 69.68 79.39
FIS Fidelity National Information Services 0.00 796 60.30 65.10
Ace Limited Cmn 0.00 918 116.56 0.00
PNC PNC Financial Services 0.00 1455 95.53 93.21
PFG Principal Financial 0.00 828 44.69 49.56
TSS Total System Services 0.00 520 50.00 37.47
BK Bank of New York Mellon Corporation 0.00 3151 41.26 39.44
LNC Lincoln National Corporation 0.00 753 50.46 56.84
DFS Discover Financial Services 0.00 -7.00% 1216 53.45 58.01
AJG Arthur J. Gallagher & Co. 0.00 477 41.93 45.96
AMP Ameriprise Financial 0.00 532 107.14 131.20
NTRS Northern Trust Corporation 0.00 623 72.23 69.63
LM Legg Mason 0.00 296 40.54 54.88
PBCT People's United Financial 0.00 24760 16.16 14.88
SEIC SEI Investments Company 0.00 397 52.90 42.55
NDAQ NASDAQ OMX 0.00 347 57.64 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 1450 42.76 0.00
AMG Affiliated Managers 0.00 173 161.85 209.73
EFX Equifax 0.00 -12.00% 330 112.12 91.97
MCO Moody's Corporation 0.00 531 99.81 95.46
AN AutoNation 0.00 255 58.82 60.20
BRK.B Berkshire Hathaway 0.00 3311 131.98 0.00
COG Cabot Oil & Gas Corporation 0.00 1174 17.89 27.30
CAT Caterpillar 0.00 1642 68.21 79.57
KO Coca-Cola Company 0.00 11634 42.98 40.22
COST Costco Wholesale Corporation 0.00 1236 161.81 148.30
CSX CSX Corporation 0.00 2880 26.04 33.62
DVN Devon Energy Corporation 0.00 1116 32.26 57.71
ECL Ecolab 0.00 -6.00% 742 114.56 115.32
EXPD Expeditors International of Washington 0.00 8600 45.12 47.74
FDX FedEx Corporation 0.00 757 149.27 170.82
MTB M&T; Bank Corporation 0.00 +15.00% 402 121.89 121.63
MCD McDonald's Corporation 0.00 -2.00% 2631 118.21 96.21
MON Monsanto Company 0.00 1338 98.65 117.22
RRC Range Resources 0.00 524 24.81 47.15
RSG Republic Services 0.00 725 44.14 40.26
WMT Wal-Mart Stores 0.00 +23.00% 7926 61.32 81.06
WM Waste Management 0.00 -6.00% 1264 53.01 53.00
DKS Dick's Sporting Goods 0.00 278 35.97 56.47
HD Home Depot 0.00 3588 132.39 113.11
TSCO Tractor Supply Company 0.00 422 85.31 85.18
VIA.B Via 0.00 974 41.07 0.00
ABT Abbott Laboratories 0.00 4183 44.94 46.40
BAX Baxter International 0.00 1579 38.00 67.92
BMRN BioMarin Pharmaceutical 0.00 450 104.44 113.42
INCY Incyte Corporation 0.00 454 107.93 88.43
LLY Eli Lilly & Co. 0.00 2809 84.37 68.81
PFE Pfizer 0.00 17301 32.25 33.78
REGN Regeneron Pharmaceuticals 0.00 213 544.60 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 685 125.55 123.26
ADM Archer Daniels Midland Company 0.00 1743 36.72 45.32
MLM Martin Marietta Materials 0.00 166 138.55 137.91
NSC Norfolk Southern 0.00 -5.00% 842 84.32 108.18
RMD ResMed 0.00 433 53.12 67.11
AGL AGL Resources 0.00 NEW 335 62.69 0.00
CBS CBS Corporation 0.00 -9.00% 1242 47.50 59.57
AES AES Corporation 0.00 2257 9.75 12.14
AEE Ameren Corporation 0.00 754 43.77 41.21
Bunge 0.00 429 67.60 0.00
CVX Chevron Corporation 0.00 5283 89.91 102.86
ED Consolidated Edison 0.00 6423 64.30 59.90
LEN Lennar Corporation 0.00 508 49.21 48.23
PHM Pulte 0.00 962 17.67 21.23
FE FirstEnergy 0.00 1308 32.11 34.23
CAH Cardinal Health 0.00 -5.00% 915 89.62 87.33
BMY Bristol Myers Squibb 0.00 4684 68.74 66.08
APA Apache Corporation 0.00 1069 44.90 60.29
ADSK Autodesk 0.00 -10.00% 632 61.71 60.20
BBBY Bed Bath & Beyond 0.00 6681 48.20 74.05
KMX CarMax 0.00 588 54.42 62.15
CCL Carnival Corporation 0.00 1167 54.84 43.98
CERN Cerner Corporation 0.00 870 59.77 69.83
CSCO Cisco Systems 0.00 14289 27.15 28.51
CTXS Citrix Systems 0.00 500 76.00 59.63
COH Coach 0.00 856 32.71 40.63
CLR Continental Resources 0.00 289 24.22 43.64
CLB Core Laboratories N.V. 0.00 136 110.29 105.11
CMI Cummins 0.00 -66.00% 499 88.18 137.75
XRAY DENTSPLY International 0.00 417 59.95 51.20
EW Edwards Lifesciences 0.00 +100.00% 604 79.47 135.16
FTI FMC Technologies 0.00 -16.00% 641 29.64 37.08
BEN Franklin Resources 0.00 1131 37.14 51.68
GPC Genuine Parts Company 0.00 -10.00% 424 84.91 92.26
HRB H&R; Block 0.00 -22.00% 659 33.38 31.63
HOLX Hologic 0.00 671 38.75 31.98
JBHT J.B. Hunt Transport Services 0.00 291 72.16 85.39
KSS Kohl's Corporation 0.00 591 47.38 73.72
LKQX LKQ Corporation 0.00 969 29.93 0.00
LEG Leggett & Platt 0.00 409 41.56 44.11
MAT Mattel 0.00 977 27.64 24.73
MCHP Microchip Technology 0.00 600 46.67 49.28
NVDA NVIDIA Corporation 0.00 1512 33.07 22.93
NTAP NetApp 0.00 969 26.83 37.63
NEM Newmont Mining Corporation 0.00 1504 17.95 21.67
NBL Noble Energy 0.00 1154 32.93 44.22
NOC Northrop Grumman Corporation 0.00 517 189.56 158.85
NUAN Nuance Communications 0.00 -22.00% 692 20.23 13.76
NUE Nucor Corporation 0.00 -9.00% 893 40.31 45.99
PPG PPG Industries 0.00 -5.00% 756 99.21 225.60
PII Polaris Industries 0.00 196 86.73 148.18
RAI Reynolds American 0.00 10900 46.15 70.03
Royal Caribbean Cruises 0.00 494 101.21 0.00
SEE Sealed Air 0.00 623 44.94 45.48
SNA Snap-on Incorporated 0.00 170 170.59 142.04
SE Spectra Energy 0.00 1945 24.16 34.31
SWK Stanley Black & Decker 0.00 462 106.06 95.48
SYY SYSCO Corporation 0.00 1715 40.82 38.41
TROW T. Rowe Price 0.00 732 71.04 81.65
TDC Teradata Corporation 0.00 426 25.82 42.00
MHP McGraw-Hill Companies 0.00 801 98.63 0.00
SHW Sherwin-Williams Company 0.00 -7.00% 221 257.92 281.82
TRV Travelers Companies 0.00 895 112.85 105.54
TRMB Trimble Navigation 0.00 886 21.44 25.75
VFC V.F. Corporation 0.00 955 61.78 73.33
GWW W.W. Grainger 0.00 169 201.18 230.01
ADBE Adobe Systems Incorporated 0.00 1406 93.88 76.64
BF.B Brown-Forman Corporation 0.00 4037 99.33 0.00
DNB Dun & Bradstreet Corporation 0.00 112 107.14 127.49
GPN Global Payments 0.00 NEW 360 63.89 88.71
TAP Molson Coors Brewing Company 0.00 -10.00% 427 93.68 73.49
AFL AFLAC Incorporated 0.00 1219 59.89 61.39
ARG Airgas 0.00 209 138.76 114.17
AVY Avery Dennison Corporation 0.00 283 63.60 51.65
BBY Best Buy 0.00 4800 30.42 40.39
BA Boeing Company 0.00 -2.00% 1804 144.68 152.38
BSX Boston Scientific Corporation 0.00 3767 18.32 16.49
DOW Dow Chemical Company 0.00 -3.00% 3141 51.58 47.09
HRS Harris Corporation 0.00 325 86.15 72.70
INTC Intel Corporation 0.00 13329 34.44 32.76
ITRI Itron 0.00 -13.00% 9572 36.15 35.27
JWN Nordstrom 0.00 443 49.66 79.23
ROST Ross Stores 0.00 6424 53.86 105.22
BCR C.R. Bard 0.00 209 191.39 166.60
HOG Harley-Davidson 0.00 585 46.15 62.41
JCI Johnson Controls 0.00 -7.00% 9279 39.44 48.46
TIF Tiffany & Co. 0.00 402 77.11 83.92
VRSN Verisign 0.00 3785 87.45 62.91
VMC Vulcan Materials Company 0.00 409 95.35 82.73
AKAM Akamai Technologies 0.00 519 52.02 69.99
BEAV BE Aerospace 0.00 366 43.72 61.12
ERTS Electronic Arts 0.00 884 69.00 0.00
MS Morgan Stanley 0.00 4151 31.80 34.94
AIV Apartment Investment and Management 0.00 -8.00% 8900 40.00 37.57
CMA Comerica Incorporated 0.00 526 41.83 45.57
IP International Paper Company 0.00 1174 37.48 54.31
NWL Newell Rubbermaid 0.00 -11.00% 748 44.12 37.57
RF Regions Financial Corporation 0.00 3927 9.68 9.54
ALV Autoliv 0.00 -12.00% 246 126.02 111.66
WDC Western Digital 0.00 686 59.77 97.30
HBI Hanesbrands 0.00 1240 29.03 32.16
LH Laboratory Corp. of America Holdings 0.00 3400 123.53 121.70
LVS Las Vegas Sands 0.00 1122 43.67 52.42
DVA DaVita 0.00 5334 69.74 78.60
DRI Darden Restaurants 0.00 329 63.83 62.29
DD E.I. du Pont de Nemours & Company 0.00 -19.00% 7589 66.54 79.13
EMR Emerson Electric 0.00 1878 47.92 55.87
IFF International Flavors & Fragrances 0.00 252 119.05 117.32
COO Cooper Companies 0.00 150 133.33 182.47
WHR Whirlpool Corporation 0.00 242 148.76 197.86
ADI Analog Devices 0.00 881 55.62 57.76
URI United Rentals 0.00 256 74.22 88.12
ABC AmerisourceBergen 0.00 4108 103.70 103.61
CINF Cincinnati Financial Corporation 0.00 483 60.04 52.08
Everest Re 0.00 141 184.40 0.00
FL Foot Locker 0.00 418 64.59 61.03
XLNX Xilinx 0.00 -12.00% 723 47.03 39.72
MAS Masco Corporation 0.00 1033 28.07 25.99
MTD Mettler-Toledo International 0.00 -13.00% 77 337.66 306.26
MHK Mohawk Industries 0.00 193 191.71 179.34
NOV National-Oilwell Var 0.00 -10.00% 1072 33.58 50.15
UHS Universal Health Services 0.00 2885 119.58 113.94
UNM Unum 0.00 701 32.81 33.01
TSN Tyson Foods 0.00 -10.00% 850 52.94 37.76
EMN Eastman Chemical Company 0.00 434 66.82 71.40
MLHR Herman Miller 0.00 -12.00% 10911 28.69 27.53
IPG Interpublic Group of Companies 0.00 1160 23.28 21.34
SNPS Synopsys 0.00 8184 45.58 45.25
CDNS Cadence Design Systems 0.00 -12.00% 14778 20.84 17.85
RTN Raytheon Company 0.00 +18.00% 2458 124.49 106.21
COL Rockwell Collins 0.00 4772 92.20 91.43
VLO Valero Energy Corporation 0.00 -6.00% 1389 70.55 56.99
WAT Waters Corporation 0.00 259 135.14 119.56
CVS CVS Caremark Corporation 0.00 3114 97.62 101.90
CPB Campbell Soup Company 0.00 7726 52.55 45.09
CTL CenturyLink 0.00 1584 25.25 35.12
KR Kroger 0.00 2708 41.73 74.09
TMO Thermo Fisher Scientific 0.00 1118 142.22 127.98
AET Aetna 0.00 981 108.05 100.76
BDX Becton, Dickinson and 0.00 614 154.72 142.79
HP Helmerich & Payne 0.00 336 53.57 63.63
YUM Yum! Brands 0.00 -4.00% 1205 73.03 77.05
APD Air Products & Chemicals 0.00 -5.00% 571 129.60 152.20
MCK McKesson Corporation 0.00 651 196.62 221.98
RHT Red Hat 0.00 515 83.50 65.33
GT Goodyear Tire & Rubber Company 0.00 787 33.04 25.04
Partner Re 0.00 +3.00% 2837 139.58 0.00
AGCO AGCO Corporation 0.00 232 47.41 47.82
ARW Arrow Electronics 0.00 301 53.16 60.53
AVT Avnet 0.00 404 42.08 45.00
LMT Lockheed Martin Corporation 0.00 +3.00% 781 217.67 197.87
IT Gartner 0.00 259 88.80 80.12
AA Alcoa 0.00 3537 9.90 8.12
ALL Allstate Corporation 0.00 -8.00% 1119 61.66 68.72
MO Altria 0.00 5525 58.28 52.47
AMGN Amgen 0.00 2136 162.45 153.92
APC Anadarko Petroleum Corporation 0.00 1471 48.27 79.89
BHI Baker Hughes Incorporated 0.00 1264 45.89 59.73
BBT BB&T; Corporation 0.00 2115 37.83 37.76
COF Capital One Financial 0.00 1535 72.31 77.96
CI CIGNA Corporation 0.00 723 146.61 120.83
CL Colgate-Palmolive Company 0.00 8314 66.63 68.17
COP ConocoPhillips 0.00 3464 46.77 61.42
DE Deere & Company 0.00 -6.00% 871 75.77 90.31
DISH DISH Network 0.00 691 57.89 73.44
EBAY eBay 0.00 -75.00% 3072 27.34 59.78
FLR Fluor Corporation 0.00 485 47.42 57.12
GIS General Mills 0.00 8075 57.71 51.55
HAL Halliburton Company 0.00 2469 34.02 41.30
HES Hess 0.00 749 48.06 69.52
HON Honeywell International 0.00 2086 103.55 100.92
ISRG Intuitive Surgical 0.00 104 548.08 489.66
LINTA Liberty Media 0.00 1389 27.36 0.00
M Macy's 0.00 1002 34.93 62.37
MMC Marsh & McLennan Companies 0.00 -6.00% 1481 55.37 55.76
MXIM Maxim Integrated Products 0.00 842 38.00 35.28
MRK Merck & Co 0.00 7938 52.78 56.20
NKE NIKE 0.00 +100.00% 3834 62.60 96.37
OXY Occidental Petroleum Corporation 0.00 2158 67.66 74.23
PH Parker-Hannifin Corporation 0.00 +51.00% 2324 96.82 116.44
PEP Pepsi 0.00 4104 99.90 93.96
PM Philip Morris International 0.00 4352 88.01 77.69
PX Praxair 0.00 -5.00% 800 102.50 124.53
SLB Schlumberger 0.00 3567 69.81 81.67
SYK Stryker Corporation 0.00 957 93.00 90.61
SYMC Symantec Corporation 0.00 2026 21.22 23.79
TGT Target Corporation 0.00 1704 72.77 77.89
TXN Texas Instruments Incorporated 0.00 2923 54.74 57.48
UNH UnitedHealth 0.00 2674 117.80 113.33
XRX Xerox Corporation 0.00 2942 10.54 12.92
AEP American Electric Power Company 0.00 7571 58.25 55.21
GPS Gap 0.00 708 24.01 41.01
Y Alleghany Corporation 0.00 50 480.00 460.40
Agilent Technologies Inc C ommon 0.00 971 42.22 0.00
CA CA 0.00 1037 28.93 31.38
QCOM QUALCOMM 0.00 +26.00% 8490 49.94 71.27
TMK Torchmark Corporation 0.00 400 57.50 53.48
BIIB Biogen Idec 0.00 661 305.60 415.20
F Ford Motor Company 0.00 -70.00% 10422 14.10 15.85
DHR Danaher Corporation 0.00 1723 92.86 84.59
EXC Exelon Corporation 0.00 2509 27.90 31.85
LLTC Linear Technology Corporation 0.00 +36.00% 5111 42.46 46.86
SPLS Staples 0.00 1905 9.45 16.12
FCX Freeport-McMoRan Copper & Gold 0.00 3229 6.81 18.56
GILD Gilead Sciences 0.00 4129 101.24 99.53
PDCO Patterson Companies 0.00 259 46.33 48.45
SRCL Stericycle 0.00 +3.00% 2964 120.45 135.67
PCG PG&E; Corporation 0.00 -3.00% 7777 53.23 51.38
EMC EMC Corporation 0.00 5456 25.66 26.24
JEC Jacobs Engineering 0.00 376 42.55 42.89
TJX TJX Companies 0.00 1912 71.13 67.66
HSIC Henry Schein 0.00 2933 158.20 136.50
SO Southern Company 0.00 3952 46.81 43.68
ITW Illinois Tool Works 0.00 930 92.47 96.27
HAR Harman International Industries Inc./DE/ 0.00 200 95.00 131.40
MUR Murphy Oil Corporation 0.00 496 22.18 46.97
SBUX Starbucks Corporation 0.00 4147 60.04 92.23
WFMI Whole Foods Market 0.00 1118 33.09 0.00
Accenture 0.00 1760 104.55 0.00
EOG EOG Resources 0.00 -3.00% 1534 71.06 86.44
GD General Dynamics Corporation 0.00 785 137.58 133.60
LOW Lowe's Companies 0.00 -2.00% 2585 76.21 73.15
MAR Marriott International 0.00 647 66.46 81.60
CTAS Cintas Corporation 0.00 -15.00% 262 91.60 82.26
MAN Manpower 0.00 229 82.97 82.17
UMH UMH Properties 0.00 1400 10.00 9.39
CLX Clorox Company 0.00 3559 126.72 107.06
MKL Markel Corporation 0.00 NEW 39 871.79 738.67
FITB Fifth Third Ban 0.00 2276 20.21 19.04
PRU Prudential Financial 0.00 1273 81.70 80.31
HPT Hospitality Properties Trust 0.00 +2.00% 9600 26.15 30.62
HSY Hershey Company 0.00 423 89.83 98.43
K Kellogg Company 0.00 6273 72.21 62.16
WRB W.R. Berkley Corporation 0.00 295 54.24 49.84
DLTR Dollar Tree 0.00 626 76.68 80.00
FSP Franklin Street Properties 0.00 +3.00% 5700 10.35 12.25
TOL Toll Brothers 0.00 479 33.40 37.37
DHI D.R. Horton 0.00 927 32.36 25.87
AAP Advance Auto Parts 0.00 227 149.78 147.03
AZO AutoZone 0.00 586 742.32 644.63
DISCK Discovery Communications 0.00 848 24.76 31.23
FLIR FLIR Systems 0.00 473 27.48 31.23
OMC Omni 0.00 717 75.31 76.16
DISCA Discovery Communications 0.00 450 26.67 32.39
DPS Dr Pepper Snapple 0.00 539 92.76 77.36
CAG ConAgra Foods 0.00 4400 42.27 33.68
FISV Fiserv 0.00 -6.00% 655 91.60 77.15
WBC WABCO Holdings 0.00 159 100.63 114.66
DOV Dover Corporation 0.00 +40.00% 3472 61.35 70.44
FTR Frontier Communications 0.00 3419 4.68 7.40
NYB New York Community Ban 0.00 21657 16.30 0.00
PPL PPL Corporation 0.00 13374 34.10 31.37
PEG Public Service Enterprise 0.00 1472 38.72 39.84
XEL Xcel Energy 0.00 1480 35.81 33.87
ADS Alliance Data Systems Corporation 0.00 184 277.17 275.30
AMAT Applied Materials 0.00 3460 18.79 23.76
Arch Capital 0.00 -14.00% 342 70.18 0.00
Axis Capital Holdings 0.00 350 57.14 0.00
CHRW C.H. Robinson Worldwide 0.00 +53.00% 3375 61.93 72.00
CHK Chesapeake Energy Corporation 0.00 1800 4.44 14.13
FAST Fastenal Company 0.00 -12.00% 770 40.26 40.46
FSLR First Solar 0.00 -14.00% 6277 65.96 60.28
ORCL Oracle Corporation 0.00 9692 36.52 41.62
PCAR PACCAR 0.00 1029 47.62 60.73
PXD Pioneer Natural Resources 0.00 421 125.89 153.87
PCP Precision Castparts 0.00 388 231.96 210.13
SH ProShares Short S&P500; 0.00 NEW 1200 20.83 21.73
RHI Robert Half International 0.00 423 47.28 59.74
ROP Roper Industries 0.00 282 191.49 166.10
VRSK Verisk Analytics 0.00 500 76.00 69.61
SJM J.M. Smucker Company 0.00 3516 123.44 110.22
VAR Varian Medical Systems 0.00 4811 80.86 93.09
PCLN priceline.com Incorporated 0.00 -2.00% 142 1274.65 1190.00
SWN Southwestern Energy Company 0.00 1224 7.35 21.94
MRO Marathon Oil Corporation 0.00 1933 12.42 26.02
STZ Constellation Brands 0.00 481 143.45 115.30
NFLX Netflix 0.00 1133 114.74 443.79
ZMH Zimmer Holdings 0.00 -8.00% 483 103.52 116.78
WLL Whiting Petroleum Corporation 0.00 517 9.67 37.80
GOOD Gladstone Commercial Corporation 0.00 1300 14.62 17.99
WYNN Wynn Resorts 0.00 254 70.87 128.14
LXP Lexington Realty Trust 0.00 -6.00% 12400 7.98 9.77
AHT Ashford Hospitality Trust 0.00 +22.00% 6600 6.36 9.63
FCH FelCor Lodging Trust Incorporated 0.00 -8.00% 7600 7.24 10.50
HTZ Hertz Global Holdings 0.00 1115 14.35 21.85
CPN Calpine Corporation 0.00 1200 14.17 20.82
DAL Delta Air Lines 0.00 573 50.61 44.19
YHOO Yahoo! 0.00 +353.00% 11803 33.30 42.61
RAD Rite Aid Corporation 0.00 2901 7.93 7.34
TSO Tesoro Corporation 0.00 -12.00% 344 104.65 86.12
CVC Cablevision Systems Corporation 0.00 -20.00% 559 32.20 17.81
APH Amphenol Corporation 0.00 868 51.84 57.35
MU Micron Technology 0.00 3039 14.15 27.78
PWR Quanta Services 0.00 605 19.83 28.12
SBAC SBA Communications Corporation 0.00 364 104.40 120.39
JNPR Juniper Networks 0.00 998 28.06 23.46
ATVI Activision Blizzard 0.00 1492 38.87 22.67
Invesco Ltd shs 0.00 1210 33.88 0.00
EL Estee Lauder Companies 0.00 670 88.06 80.58
MJN Mead Johnson Nutrition 0.00 585 78.63 98.45
CRM salesforce 0.00 1725 78.26 64.26
WYN Wyndham Worldwide Corporation 0.00 383 73.11 89.37
ETR Entergy Corporation 0.00 5704 68.37 75.05
ILMN Illumina 0.00 405 192.59 191.44
UA Under Armour 0.00 504 81.35 75.07
BRCM Broadcom Corporation 0.00 1554 57.92 44.13
EV Eaton Vance 0.00 429 32.63 41.74
CE Celanese Corporation 0.00 477 67.09 56.85
CF CF Industries Holdings 0.00 705 41.13 292.79
HUM Humana 0.00 437 178.49 160.10
JLL Jones Lang LaSalle Incorporated 0.00 130 161.54 155.46
KEY Key 0.00 2498 13.21 14.07
Marvell Technology 0.00 1274 8.63 0.00
OSIR Osiris Therapeutics 0.00 35270 10.38 17.13
Seagate Technology Com Stk 0.00 892 37.00 0.00
UHAL AMER 0.00 NEW 22 409.09 311.63
Flextronics International Ltd Com Stk 0.00 -19.00% 1583 11.37 0.00
LRCX Lam Research Corporation 0.00 494 78.95 78.20
PEI Pennsylvania R.E.I.T. 0.00 -7.00% 3900 21.79 21.82
HOT Starwood Hotels & Resorts Worldwide 0.00 501 69.86 79.90
AYI Acuity Brands 0.00 125 232.00 159.34
CDR Cedar Shopping Centers 0.00 -6.00% 4400 7.05 7.15
CLI Mack-Cali Realty 0.00 -9.00% 5000 23.40 18.37
CMG Chipotle Mexican Grill 0.00 87 482.76 665.38
CNP CenterPoint Energy 0.00 6248 18.41 20.60
CXO Concho Resources 0.00 351 94.02 107.77
DGX Quest Diagnostics Incorporated 0.00 5801 71.19 70.85
DTE DTE Energy Company 0.00 5150 80.19 78.53
EPAY Bottomline Technologies 0.00 NEW 17813 29.75 25.83
FMC FMC Corporation 0.00 414 38.65 60.36
GME GameStop 0.00 301 26.58 40.53
HRL Hormel Foods Corporation 0.00 808 79.21 54.96
INTU Intuit 0.00 769 96.23 95.52
Ingersoll-rand Co Ltd-cl A 0.00 -2.00% 6610 55.22 0.00
LLL L-3 Communications Holdings 0.00 -15.00% 224 120.54 125.86
LNT Alliant Energy Corporation 0.00 369 62.33 60.35
LUV Southwest Airlines 0.00 469 42.64 44.01
MET MetLife 0.00 2665 48.03 50.75
MPW Medical Properties Trust 0.00 -6.00% 13600 11.54 13.91
NJR New Jersey Resources Corporation 0.00 -8.00% 11178 32.92 28.89
Oge Energy 0.00 703 25.60 0.00
OII Oceaneering International 0.00 285 38.60 51.70
POM Pepco Holdings 0.00 783 25.54 26.90
PPS Post Properties 0.00 -6.00% 3100 59.03 55.21
RJF Raymond James Financial 0.00 396 58.08 57.98
RPT Ramco-Gershenson Properties Trust 0.00 -10.00% 4500 16.67 18.30
SCG SCANA Corporation 0.00 421 59.38 52.58
TXT Textron 0.00 858 41.96 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 190 184.21 141.66
Cimarex Energy 0.00 -12.00% 264 90.91 0.00
ALXN Alexion Pharmaceuticals 0.00 630 190.48 179.76
ASH Ashland 0.00 205 102.44 123.50
BWA BorgWarner 0.00 8649 43.24 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 303 39.60 46.73
CELG Celgene Corporation 0.00 2228 119.84 118.26
CNC Centene Corporation 0.00 335 65.67 63.33
CREE Cree 0.00 +2.00% 13780 26.71 38.59
CSFL CenterState Banks 0.00 NEW 34498 15.65 11.83
EGN Energen Corporation 0.00 227 39.65 62.96
FLS Flowserve Corporation 0.00 424 42.45 57.90
JAH Jarden Corporation 0.00 568 56.34 50.93
KLAC KLA-Tencor Corporation 0.00 490 69.39 60.32
LNG Cheniere Energy 0.00 699 37.20 75.38
Lululemon Athletica 0.00 334 53.89 0.00
MDVN Medivation 0.00 482 47.72 127.95
MGM MGM Resorts International. 0.00 1287 22.53 19.77
SNDK SanDisk Corporation 0.00 584 75.34 84.20
SWKS Skyworks Solutions 0.00 537 76.35 92.91
UHT Universal Health Realty Income Trust 0.00 +14.00% 800 50.00 50.23
UTHR United Therapeutics Corporation 0.00 135 155.56 161.87
WAB Wabtec Corporation 0.00 299 70.23 91.75
ADC Agree Realty Corporation 0.00 1100 33.64 31.80
BFS Saul Centers 0.00 700 51.43 54.41
CHD Church & Dwight 0.00 4666 84.87 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 189 79.37 0.00
ELS Equity Lifestyle Properties 0.00 -6.00% 4600 66.74 52.68
FFIV F5 Networks 0.00 229 96.07 112.86
FUR Winthrop Realty Trust 0.00 -4.00% 2100 12.86 15.98
IRET Investors Real Estate Trust 0.00 -8.00% 7100 6.90 7.17
KSU Kansas City Southern 0.00 343 75.80 113.81
MKC McCormick & Company, Incorporated 0.00 4725 85.50 72.00
OFC Corporate Office Properties Trust 0.00 -6.00% 5400 21.85 28.77
ORA Ormat Technologies 0.00 -4.00% 9597 36.47 34.71
ROK Rockwell Automation 0.00 3570 102.52 110.21
STJ St. Jude Medical 0.00 824 61.89 66.17
TDG TransDigm Group Incorporated 0.00 155 225.81 214.68
UBA Urstadt Biddle Properties 0.00 -5.00% 1600 19.38 22.00
VMW VMware 0.00 +2433.00% 6131 56.60 81.59
WLK Westlake Chemical Corporation 0.00 145 55.17 66.20
ALB Albemarle Corporation 0.00 350 57.14 54.36
AME AMETEK 0.00 679 53.02 51.35
IHS IHS 0.00 212 117.92 111.86
CAM Cameron International Corporation 0.00 565 63.72 44.71
MNRTA Monmouth R.E. Inv 0.00 -8.00% 3400 10.59 0.00
PCH Potlatch Corporation 0.00 -25.00% 300 30.00 38.28
SHO Sunstone Hotel Investors 0.00 -7.00% 11900 12.52 16.17
GTY Getty Realty 0.00 +13.00% 1700 17.06 17.12
SNH Senior Housing Properties Trust 0.00 -99.00% 13600 14.85 21.25
ALNY Alnylam Pharmaceuticals 0.00 221 95.02 111.05
ANIK Anika Therapeutics 0.00 NEW 14124 38.16 39.32
EQT EQT Corporation 0.00 436 52.75 75.80
MD Mednax 0.00 NEW 262 72.52 70.95
TW Towers Watson & Co 0.00 217 129.03 127.85
SNI Scripps Networks Interactive 0.00 240 54.17 71.97
AIG American International 0.00 -3.00% 3615 61.96 54.59
AWK American Water Works 0.00 523 59.27 52.46
BLL Ball Corporation 0.00 381 73.49 69.72
CBL CBL & Associates Properties 0.00 +20.00% 11400 12.37 18.82
OKE ONEOK 0.00 672 25.30 46.35
PNW Pinnacle West Capital Corporation 0.00 6265 64.49 61.71
Signet Jewelers 0.00 +3.00% 2937 123.60 0.00
AGNC American Capital Agency 0.00 19625 17.32 20.97
DG Dollar General 0.00 -7.00% 823 71.69 71.52
Sensata Technologies Hldg Bv 0.00 498 46.18 0.00
IRC Inland Real Estate Corporation 0.00 -8.00% 5100 10.59 10.25
Garmin 0.00 374 37.43 0.00
ALX Alexander's 0.00 -4.00% 200 385.00 417.49
DFT DuPont Fabros Technology 0.00 +17.00% 4700 31.70 31.04
N NetSuite 0.00 107 84.11 91.16
TSLA Tesla Motors 0.00 +5.00% 1810 239.78 194.42
Avago Technologies 0.00 729 145.40 0.00
Xl Group Plc shs 0.00 802 38.65 0.00
Nxp Semiconductors N V 0.00 NEW 447 85.01 0.00
ROIC Retail Opportunity Investments 0.00 -8.00% 5700 17.89 17.05
EGHT 8x8 0.00 NEW 47895 11.44 7.29
WSR Whitestone REIT 0.00 -11.00% 1500 12.00 15.29
CHTR Charter Communications 0.00 238 184.87 181.25
FTNT Fortinet 0.00 NEW 406 32.02 33.20
CCG Campus Crest Communities 0.00 -7.00% 3700 6.76 7.72
Coca-cola Enterprises 0.00 622 49.84 0.00
FPO First Potomac Realty Trust 0.00 -13.00% 3200 11.25 11.30
SBRA Sabra Health Care REIT 0.00 -7.00% 3700 20.27 30.80
Hldgs 0.00 287 55.75 0.00
Industries N shs - a - 0.00 1130 86.73 0.00
GM General Motors Company 0.00 4064 33.96 37.89
FLT FleetCor Technologies 0.00 242 144.63 149.57
Chesapeake Lodging Trust sh ben int 0.00 +5.00% 3900 25.13 0.00
COR CoreSite Realty 0.00 +12.00% 1800 56.67 46.36
First Republic Bank/san F 0.00 408 66.18 0.00
GOV Government Properties Income Trust 0.00 -99.00% 5600 15.89 22.14
O'reilly Automotive 0.00 -6.00% 278 251.80 0.00
OLP One Liberty Properties 0.00 -12.00% 700 21.43 22.90
PKY Parkway Properties 0.00 -9.00% 4600 15.65 16.67
SUI Sun Communities 0.00 -3.00% 3200 68.44 66.79
TRNO Terreno Realty Corporation 0.00 -3.00% 2500 22.80 22.02
MSI Motorola Solutions 0.00 -26.00% 444 67.57 65.32
Te Connectivity Ltd for 0.00 +419.00% 6199 64.69 0.00
American Assets Trust Inc reit 0.00 -8.00% 2300 38.26 0.00
HCA HOLDINGS 0.00 931 67.67 0.00
Preferred Apartment Communitie 0.00 +8.00% 1300 13.08 0.00
Citi 0.00 8409 51.73 0.00
Mosaic 0.00 995 27.14 0.00
Linkedin 0.00 310 225.81 0.00
Stag Industrial 0.00 -9.00% 3900 18.46 0.00
Hollyfrontier 0.00 578 39.79 0.00
Marathon Petroleum 0.00 1526 51.77 0.00
Pvh Corporation 0.00 256 74.22 0.00
Ralph Lauren 0.00 191 109.95 0.00
Cbre Group Inc Cl A 0.00 872 34.40 0.00
Alkermes 0.00 454 79.30 0.00
Fortune Brands 0.00 465 55.91 0.00
Level 3 Communications 0.00 868 54.15 0.00
Agenus 0.00 91632 4.54 0.00
Xylem 0.00 565 37.17 0.00
Expedia 0.00 318 125.79 0.00
Tripadvisor 0.00 337 86.05 0.00
Sunpower 0.00 -4.00% 14310 29.98 0.00
Delphi Automotive Plc shs 0.00 -7.00% 794 85.64 0.00
Michael Kors Holdings Ltd shs 0.00 558 39.43 0.00
Jazz Pharmaceuticals 0.00 177 141.24 0.00
Rouse Pptys 0.00 -8.00% 2100 14.76 0.00
Express Scripts Holding 0.00 -7.00% 1888 87.39 0.00
Aon 0.00 792 92.17 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -10.00% 3600 19.72 0.00
Vantiv Inc Cl A 0.00 461 47.72 0.00
Phillips 66 0.00 1524 82.02 0.00
Ensco Plc Shs Class A 0.00 676 14.79 0.00
Duke Energy 0.00 -46.00% 4443 71.35 0.00
stock 0.00 379 58.05 0.00
Servicenow 0.00 460 86.96 0.00
Adt 0.00 573 33.16 0.00
Wp Carey 0.00 -8.00% 5400 59.07 0.00
Mondelez Int 0.00 4570 44.86 0.00
Palo Alto Networks 0.00 213 178.40 0.00
Ryman Hospitality Pptys 0.00 +3.00% 3300 51.52 0.00
Eaton 0.00 -4.00% 7258 52.08 0.00
Workday Inc cl a 0.00 +19.00% 310 80.65 0.00
Abbvie 0.00 -4.00% 4625 59.24 0.00
Realogy Hldgs 0.00 500 36.00 0.00
Whitewave Foods 0.00 521 38.39 0.00
Silver Bay Rlty Tr 0.00 -4.00% 2100 15.71 0.00
Liberty Media 0.00 276 39.86 0.00
L Brands 0.00 898 95.77 0.00
Zoetis Inc Cl A 0.00 -6.00% 1324 47.58 0.00
Norwegian Cruise Line Hldgs shs 0.00 403 59.55 0.00
Silver Spring Networks 0.00 -10.00% 25805 14.42 0.00
Metropcs Communications 0.00 750 38.67 0.00
Liberty Global Inc C 0.00 -5.00% 1709 40.96 0.00
Liberty Global Inc Com Ser A 0.00 770 42.86 0.00
Quintiles Transnatio Hldgs I 0.00 267 67.42 0.00
* Armada Hoffler Pptys 0.00 +6.00% 1700 10.59 0.00
Twenty-first Century Fox 0.00 3537 27.14 0.00
Mallinckrodt Pub 0.00 361 74.79 0.00
News 0.00 1325 13.58 0.00
Sprint 0.00 2709 3.69 0.00
Fox News 0.00 -10.00% 1227 26.89 0.00
American Residential Pptys I 0.00 -5.00% 1800 18.89 0.00
Cdw 0.00 NEW 403 42.18 0.00
Tableau Software Inc Cl A 0.00 140 92.86 0.00
Spirit Realty reit 0.00 -8.00% 24900 10.00 0.00
Physicians Realty Trust 0.00 +13.00% 5000 16.80 0.00
Independence Realty Trust In 0.00 +21.00% 1800 7.78 0.00
Fireeye 0.00 296 20.27 0.00
American Homes 4 Rent-a reit 0.00 -8.00% 8900 16.63 0.00
Envision Healthcare Hlds 0.00 537 26.07 0.00
Intercontinentalexchange 0.00 -6.00% 309 255.66 0.00
Sirius Xm Holdings 0.00 7183 4.04 0.00
Hilton Worlwide Hldgs 0.00 1450 21.38 0.00
American Airls 0.00 512 42.97 0.00
Catchmark Timber Tr Inc cl a 0.00 400 12.50 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 627 9.57 0.00
Gaming & Leisure Pptys 0.00 +17.00% 6600 27.73 0.00
Twitter 0.00 +12.00% 1606 23.04 0.00
Antero Res 0.00 240 20.83 0.00
Ashford Hospitality Prime In 0.00 1500 14.67 0.00
Perrigo Company 0.00 +3.00% 2606 144.67 0.00
Qts Realty Trust Inc stock 0.00 +4.00% 2200 45.00 0.00
Aramark Hldgs 0.00 583 32.59 0.00
Starwood Waypoint Residential Trust 0.00 -12.00% 2100 22.86 0.00
Endo International 0.00 549 61.93 0.00
Keurig Green Mtn 0.00 378 89.95 0.00
Voya Financial 0.00 639 37.56 0.00
Bluerock Residential Growth Re 0.00 +22.00% 1100 11.82 0.00
Pentair cs 0.00 -13.00% 503 49.70 0.00
Navient Corporation equity 0.00 1179 11.03 0.00
New York Reit 0.00 -7.00% 9300 11.51 0.00
Weatherford Intl Plc ord shs 0.00 2157 8.34 0.00
Ally Financial 0.00 1200 18.33 0.00
Ims Health Holdings 0.00 NEW 459 26.14 0.00
City Office Reit 0.00 -25.00% 600 11.67 0.00
Fnf 0.00 777 34.75 0.00
Geo Group Inc/the reit 0.00 -99.00% 5400 28.89 0.00
Caretrust Reit 0.00 -6.00% 2700 11.11 0.00
Sabre 0.00 NEW 498 28.11 0.00
Equity Commonwealth 0.00 +7.00% 8500 27.76 0.00
Liberty Media Corp Del Com Ser C 0.00 573 38.39 0.00
Kite Rlty Group Tr 0.00 -5.00% 4800 25.83 0.00
Mobileye N.v. 0.00 NEW 227 44.05 0.00
Cdk Global Inc equities 0.00 398 47.74 0.00
Citizens Financial 0.00 +22.00% 1474 26.46 0.00
Synchrony Financial 0.00 +396.00% 2330 30.47 0.00
Monogram Residential Trust 0.00 -8.00% 9400 9.79 0.00
Tyco International 0.00 -9.00% 1178 32.26 0.00
Anthem 0.00 743 139.97 0.00
Walgreen Boots Alliance 0.00 2452 85.24 0.00
New Senior Inv Grp 0.00 -5.00% 5000 9.80 0.00
Education Rlty Tr New ret 0.00 +6.00% 3200 37.81 0.00
Lamar Advertising Co-a 0.00 +125.00% 1800 60.00 0.00
Paramount Group Inc reit 0.00 -7.00% 1300 18.46 0.00
Outfront Media 0.00 +100.00% 2600 21.92 0.00
Axalta Coating Sys 0.00 333 27.03 0.00
Store Capital Corp reit 0.00 +21.00% 3900 23.08 0.00
Iron Mountain 0.00 -8.00% 11312 27.05 0.00
Wp Glimcher 0.00 +10.00% 12700 10.63 0.00
Medtronic 0.00 3979 76.90 0.00
Qorvo 0.00 457 50.33 0.00
Mylan Nv 0.00 -6.00% 1167 53.98 0.00
Xenia Hotels & Resorts 0.00 -7.00% 6400 15.31 0.00
Infrareit 0.00 200 20.00 0.00
Nexpoint Residential Tr 0.00 -7.00% 1200 13.33 0.00
Easterly Government Properti reit 0.00 -12.00% 700 17.14 0.00
Allergan 0.00 1103 312.78 0.00
Talen Energy 0.00 1748 6.29 0.00
Monster Beverage Corp Com stock 0.00 402 149.25 0.00
Tegna Inc Com stock 0.00 632 25.32 0.00
Wec Energy Group Inc Com stock 0.00 887 51.86 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -31.00% 1100 19.09 0.00
Global Net Lease 0.00 -7.00% 8100 7.90 0.00
Community Healthcare Tr 0.00 NEW 100 20.00 0.00
Kraft Heinz 0.00 1715 72.89 0.00
Baxalta Incorporated 0.00 1579 39.27 0.00
Edgewell Pers Care 0.00 3193 78.30 0.00
Westrock 0.00 734 44.96 0.00
Columbia Pipeline 0.00 927 20.50 0.00
Vareit, Inc reits 0.00 -7.00% 54550 7.92 0.00
Paypal Holdings 0.00 -76.00% 3060 36.27 0.00
Tier Reit 0.00 -20.00% 400 15.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 NEW 977 47.08 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 NEW 280 25.00 0.00
Seritage Growth Pptys Cl A Added 0.00 NEW 700 40.00 0.00
Hp 0.00 NEW 29929 11.83 0.00
Northstar Realty Finance 0.00 NEW 10600 17.08 0.00
Hewlett Packard Enterprise 0.00 NEW 5107 15.27 0.00
Ionis Pharmaceuticals 0.00 NEW 367 62.67 0.00
Gramercy Ppty Tr 0.00 NEW 24324 7.73 0.00
Northstar Realty Europe 0.00 NEW 3600 11.94 0.00
Corenergy Infrastructure Tr 0.00 NEW 320 15.62 0.00
Four Corners Ppty Tr 0.00 NEW 1200 24.17 0.00
American Farmland 0.00 NEW 100 10.00 0.00

Past 13F-HR SEC Filings for Shinko Asset Management