Shinko Asset Management Co., Ltd.*

Latest statistics and disclosures from Shinko Asset Management's latest quarterly 13F-HR filing:

Shinko Asset Management portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 7.53 -4.00% 4697683 195.64 179.63
HCN Health Care REIT 5.14 -5.00% 8118061 77.36 74.30
VTR Ventas 4.07 -4.00% 6811381 73.02 69.27
Prologis 4.04 -3.00% 11329147 43.56 0.00
PSA Public Storage 3.37 -4.00% 2088504 197.14 186.59
EQR Equity Residential 3.19 -17.00% 5002243 77.86 75.86
AVB AvalonBay Communities 3.07 -3.00% 2151003 174.25 167.28
ESS Essex Property Trust 3.04 -10.00% 1615117 229.90 223.60
BXP Boston Properties 2.98 -4.00% 2591497 140.48 135.21
O Realty Income 2.96 7010627 51.60 49.45
MAC Macerich Company 2.94 -11.00% 4256706 84.33 92.24
HCP HCP 2.66 7516049 43.21 40.24
WY Weyerhaeuser Company 2.50 -4.00% 9203123 33.15 33.37
American Tower Reit 2.19 -10.00% 2836624 94.15 0.00
MAA Mid-America Apartment 2.09 3307204 77.27 71.99
KIM Kimco Realty Corporation 2.01 -4.00% 9125374 26.85 25.62
LRY Liberty Property Trust 2.01 6880698 35.70 0.00
PCL Plum Creek Timber 1.86 5229142 43.45 41.89
NNN National Retail Properties 1.83 5456513 40.97 39.10
FRT Federal Realty Inv. Trust 1.82 -3.00% 1506382 147.21 138.45
SNH Senior Housing Properties Trust 1.69 +17.00% 9312832 22.19 21.25
BMR BioMed Realty Trust 1.66 +42.00% 8925433 22.66 21.27
Crown Castle Intl 1.45 +754.00% 2150337 82.54 0.00
DRE Duke Realty Corporation 1.43 -4.00% 8030381 21.77 20.41
VNO Vornado Realty Trust 1.41 -38.00% 1532309 112.00 104.45
UDR UDR 1.38 -4.00% 4949117 34.03 31.76
HIW Highwoods Properties 1.37 -4.00% 3642093 45.78 43.24
HST Host Hotels & Resorts 1.34 8093227 20.18 20.25
CPT Camden Property Trust 1.34 -4.00% 2086569 78.13 74.92
OHI Omega Healthcare Investors 1.28 3837143 40.57 38.61
KRC Kilroy Realty Corporation 1.25 -4.00% 2002365 76.17 72.45
WRI Weingarten Realty Investors 1.24 4214760 35.98 34.62
PDM Piedmont Office Realty Trust 1.13 7421832 18.61 17.72
REG Regency Centers Corporation 1.10 -22.00% 1979561 68.04 63.99
Epr Properties 1.05 +24.00% 2129312 60.03 0.00
HR Healthcare Realty Trust Incorporated 0.99 4342970 27.78 26.23
Rlj Lodging Trust 0.89 -4.00% 3465579 31.31 0.00
RYN Rayonier 0.87 -4.00% 3930858 26.96 27.05
WRE Washington Real Estate Investment Trust 0.71 +7.00% 3115508 27.63 26.64
CXW Corrections Corporation of America 0.71 +64.00% 2149440 40.26 38.55
ACC American Campus Communities 0.69 -4.00% 1972836 42.87 40.71
Wp Glimcher 0.65 NEW 4759488 16.63 0.00
Dct Industrial Trust Inc reit usd.01 0.64 -4.00% 2270507 34.66 0.00
EQY Equity One 0.63 -4.00% 2874559 26.69 25.87
SSS Sovran Self Storage 0.59 -4.00% 761808 93.94 88.95
Ddr Corp stock 0.57 3706150 18.62 0.00
Cubesmart 0.57 -4.00% 2898495 24.15 0.00
HT Hersha Hospitality Trust 0.47 +75.00% 8932487 6.47 6.32
Healthcare Tr Amer Inc cl a 0.47 2045795 27.86 0.00
EGP EastGroup Properties 0.43 -4.00% 871156 60.14 58.23
TCO Taubman Centers 0.43 -4.00% 682350 77.13 77.44
XLI Industrial SPDR 0.41 -40.00% 894000 55.77 56.03
XLK Technology SPDR 0.41 -41.00% 1196000 41.44 41.70
XLP Consumer Staples Select Sect. SPDR 0.41 -41.00% 1022000 48.74 48.00
XLV Health Care SPDR 0.40 -43.00% 682000 72.50 71.27
Empire St Rlty Tr Inc cl a 0.39 2537474 18.81 0.00
Geo Group Inc/the reit 0.38 1064050 43.74 0.00
LHO LaSalle Hotel Properties 0.36 -4.00% 1143730 38.86 38.02
GOV Government Properties Income Trust 0.33 1763765 22.85 22.14
LTC LTC Properties 0.30 797598 46.00 42.07
AKR Acadia Realty Trust 0.30 -4.00% 1064299 34.88 33.16
Kinder Morgan 0.30 +79.00% 872694 42.06 0.00
WMB Williams Companies 0.29 +9.00% 710207 50.59 46.41
PEB Pebblebrook Hotel Trust 0.29 -4.00% 756959 46.57 45.76
HPP Hudson Pacific Properties 0.28 -4.00% 1029024 33.19 30.76
Urban Edge Pptys 0.21 NEW 1064565 23.70 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.17 +9.00% 172300 121.71 120.16
Eversource Energy 0.17 NEW 412584 50.52 0.00
SRE Sempra Energy 0.16 +12.00% 176527 109.02 106.08
EEQ Enbridge Energy Management 0.16 +14.00% 550922 36.38 35.50
Health Care Reit Pfd I 6.5% 0.14 255200 67.16 0.00
NI NiSource 0.12 341454 44.16 41.22
EXR Extra Space Storage 0.12 -4.00% 208798 67.57 64.02
Retail Properties Of America 0.12 +2.00% 907362 16.03 0.00
ARE Alexandria Real Estate Equities 0.11 -4.00% 133879 98.04 94.19
D Dominion Resources 0.09 +24.00% 160015 70.87 69.17
DEI Douglas Emmett 0.09 -4.00% 376791 29.81 27.61
Ishares Tr cmn 0.09 +9.00% 407800 25.54 0.00
Targa Res 0.08 +121.00% 102400 95.79 0.00
SLG SL Green Realty 0.07 -4.00% 63008 128.38 124.46
SKT Tanger Factory Outlet Centers 0.07 -4.00% 244131 35.17 34.92
American Tower Corp New Pfd Co pfd 0.07 80200 103.19 0.00
EIX Edison International 0.05 +80.00% 97662 62.47 61.82
PSB PS Business Parks 0.05 -4.00% 68872 83.04 77.40
NHI National Health Investors 0.05 83770 71.02 67.79
General Growth Properties 0.05 185997 29.55 0.00
Semgroup Corp cl a 0.05 +9.00% 77500 81.34 0.00
Sunstone Hotel Invs Inc New cv 8% cum pfd-d 0.05 213100 26.10 0.00
Weyerhaeuser C conv prf 0.05 105200 54.72 0.00
DRH DiamondRock Hospitality Company 0.04 -2.00% 345315 14.13 13.95
Crown Castle Intl Corp New cnv pfd stk sr a 0.04 50200 104.82 0.00
CMCSA Comcast Corporation 0.02 +6.00% 33182 56.48 58.60
CMS CMS Energy Corporation 0.02 +35.00% 79458 34.91 32.93
JPM JPMorgan Chase & Co. 0.02 +8.00% 37617 60.58 60.16
MA MasterCard Incorporated 0.02 +10.00% 21413 86.40 87.52
DIS Walt Disney Company 0.02 +3.00% 20806 104.87 103.60
UPS United Parcel Service 0.02 +9.00% 20783 96.95 99.32
T AT&T; 0.02 +5.00% 61419 32.64 32.70
WFC Wells Fargo & Company 0.02 +5.00% 43915 54.40 53.90
ADP Automatic Data Processing 0.02 +10.00% 22153 85.63 85.00
VZ Verizon Communications 0.02 +5.00% 45396 48.64 48.01
AAPL Apple 0.02 -8.00% 18226 124.44 123.28
Nextera Energy 0.02 +2.00% 19556 104.06 0.00
V Visa 0.02 +333.00% 30132 65.41 266.74
AMZN Amazon 0.02 +9.00% 6323 372.13 372.62
Facebook Inc cl a 0.02 +10.00% 26120 82.20 0.00
MPEL Melco Crown Entertainment 0.01 60000 21.47 21.14
MSFT Microsoft Corporation 0.01 -18.00% 24335 40.64 42.00
XOM Exxon Mobil Corporation 0.01 -3.00% 15624 85.00 84.57
WMT Wal-Mart Stores 0.01 7607 82.29 81.06
JNJ Johnson & Johnson 0.01 10829 100.56 98.55
PFE Pfizer 0.01 -6.00% 19580 34.78 33.78
CVX Chevron Corporation 0.01 -6.00% 5875 105.02 102.86
GE General Electric Company 0.01 -4.00% 48007 24.81 25.35
MMM 3M Company 0.01 -6.00% 5687 164.94 162.72
UNP Union Pacific Corporation 0.01 +10.00% 16063 108.32 114.86
DD E.I. du Pont de Nemours & Company 0.01 -8.00% 11120 71.49 79.13
EBAY eBay 0.01 +10.00% 30675 57.67 59.78
IBM International Business Machines 0.01 -7.00% 5522 160.45 158.25
PG Procter & Gamble Company 0.01 10962 81.92 81.31
UTX United Technologies Corporation 0.01 -9.00% 7981 117.15 118.52
GOOG Google 0.01 +5.00% 2752 554.87 554.33
CUZ Cousins Properties 0.01 -2.00% 147050 10.60 10.11
PGX PowerShares Preferred Portfolio 0.01 -6.00% 76200 14.91 14.83
PGF PowerShares Fin. Preferred Port. 0.01 -6.00% 61300 18.60 18.45
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 -5.00% 28300 40.11 39.78
Depository Vipshop Holdings Ltd - Ads receipt 0.01 55000 29.44 0.00
Duke Energy 0.01 +4.00% 19798 76.78 0.00
Brixmor Prty 0.01 +696.00% 30261 26.54 0.00
Google Inc Class C 0.01 +6.00% 2788 548.06 0.00
CB Chubb Corporation 0.00 -10.00% 733 100.95 98.78
DO Diamond Offshore Drilling 0.00 300 26.67 26.52
L Loews Corporation 0.00 -15.00% 1046 41.11 39.42
HBAN Huntington Bancshares Incorporated 0.00 2700 11.11 10.78
HAS Hasbro 0.00 373 64.34 61.01
CIT CIT 0.00 -22.00% 569 45.69 44.41
CTSH Cognizant Technology Solutions 0.00 -11.00% 1892 62.37 60.57
CCK Crown Holdings 0.00 498 54.22 50.20
TWC Time Warner Cable 0.00 -16.00% 872 150.23 154.39
TWX Time Warner 0.00 -8.00% 2606 84.42 83.25
NRG NRG Energy 0.00 1166 24.87 23.45
OC Owens Corning 0.00 -19.00% 10600 43.40 40.03
EEM iShares MSCI Emerging Markets Indx 0.00 +33.00% 1410 40.43 38.45
ANSS ANSYS 0.00 -28.00% 286 87.41 85.06
GLW Corning Incorporated 0.00 -6.00% 3983 22.60 22.80
JOYG Joy Global 0.00 -29.00% 305 39.34 0.00
NLY Annaly Capital Management 0.00 +65.00% 5306 10.37 10.36
BLK BlackRock 0.00 -9.00% 411 364.96 357.74
CME CME 0.00 -13.00% 994 94.57 95.64
GNW Genworth Financial 0.00 1668 7.19 7.13
GS Goldman Sachs 0.00 -15.00% 1218 188.01 184.67
HIG Hartford Financial Services 0.00 -10.00% 1341 41.76 41.14
LUK Leucadia National 0.00 1100 22.73 23.15
PGR Progressive Corporation 0.00 -9.00% 1735 27.09 26.15
Renaissance Re Holdings Ltd Cmn 0.00 -40.00% 120 100.00 0.00
SCHW Charles Schwab Corporation 0.00 -6.00% 3652 30.39 30.86
STT State Street Corporation 0.00 -5.00% 1297 73.25 72.30
USB U.S. Ban 0.00 -7.00% 5561 43.70 43.76
WU Western Union Company 0.00 1834 20.72 19.29
AIZ Assurant 0.00 -25.00% 218 59.63 61.02
AMTD TD Ameritrade Holding 0.00 -12.00% 845 36.69 37.51
AXP American Express Company 0.00 -9.00% 2894 78.09 79.39
FIS Fidelity National Information Services 0.00 -10.00% 882 68.03 65.10
Ace Limited Cmn 0.00 -12.00% 1031 111.54 0.00
PNC PNC Financial Services 0.00 -6.00% 1635 92.97 93.21
PFG Principal Financial 0.00 -8.00% 913 51.48 49.56
TSS Total System Services 0.00 -19.00% 520 38.46 37.47
BAC Bank of America Corporation 0.00 -5.00% 32681 15.39 15.95
BK Bank of New York Mellon Corporation 0.00 -9.00% 3498 40.31 39.44
LNC Lincoln National Corporation 0.00 862 58.00 56.84
DFS Discover Financial Services 0.00 -14.00% 1409 56.07 58.01
AMP Ameriprise Financial 0.00 -16.00% 573 130.89 131.20
NTRS Northern Trust Corporation 0.00 -13.00% 695 69.06 69.63
LM Legg Mason 0.00 386 54.40 54.88
PBCT People's United Financial 0.00 +141.00% 2560 15.23 14.88
SEIC SEI Investments Company 0.00 487 43.12 42.55
NDAQ NASDAQ OMX 0.00 439 50.11 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -8.00% 1620 41.36 0.00
AMG Affiliated Managers 0.00 -24.00% 173 213.87 209.73
EFX Equifax 0.00 -23.00% 375 93.33 91.97
MCO Moody's Corporation 0.00 -12.00% 583 104.63 95.46
AN AutoNation 0.00 255 62.75 60.20
BRK.B Berkshire Hathaway 0.00 -5.00% 3590 144.29 0.00
COG Cabot Oil & Gas Corporation 0.00 1382 29.67 27.30
CAT Caterpillar 0.00 -9.00% 1787 80.02 79.57
KO Coca-Cola Company 0.00 -6.00% 12250 40.57 40.22
COST Costco Wholesale Corporation 0.00 -7.00% 1360 151.47 148.30
CSX CSX Corporation 0.00 -6.00% 3093 32.98 33.62
DVN Devon Energy Corporation 0.00 1261 60.27 57.71
ECL Ecolab 0.00 -6.00% 839 114.42 115.32
EXPD Expeditors International of Washington 0.00 +57.00% 1100 48.18 47.74
FDX FedEx Corporation 0.00 -8.00% 836 165.07 170.82
MTB M&T; Bank Corporation 0.00 400 127.50 121.63
MCD McDonald's Corporation 0.00 -9.00% 3024 97.55 96.21
MON Monsanto Company 0.00 -17.00% 1504 112.37 117.22
RRC Range Resources 0.00 -14.00% 524 51.53 47.15
RSG Republic Services 0.00 -13.00% 884 40.72 40.26
WM Waste Management 0.00 -8.00% 1352 53.99 53.00
DKS Dick's Sporting Goods 0.00 357 56.02 56.47
HD Home Depot 0.00 -9.00% 4095 113.55 113.11
TSCO Tractor Supply Company 0.00 -15.00% 422 85.31 85.18
VIA.B Via 0.00 -11.00% 1117 68.04 0.00
ABT Abbott Laboratories 0.00 -5.00% 4679 46.38 46.40
BAX Baxter International 0.00 -6.00% 1684 68.29 67.92
BMRN BioMarin Pharmaceutical 0.00 492 123.98 113.42
INCY Incyte Corporation 0.00 500 92.00 88.43
LLY Eli Lilly & Co. 0.00 -8.00% 3114 72.58 68.81
REGN Regeneron Pharmaceuticals 0.00 -24.00% 248 451.61 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 -6.00% 747 117.80 123.26
ADM Archer Daniels Midland Company 0.00 -8.00% 2001 47.48 45.32
CMCSK Comcast Corporation 0.00 -13.00% 1294 56.41 58.27
MLM Martin Marietta Materials 0.00 200 140.00 137.91
NSC Norfolk Southern 0.00 +4.00% 2962 102.97 108.18
RMD ResMed 0.00 -14.00% 433 71.59 67.11
CBS CBS Corporation 0.00 -10.00% 1493 60.95 59.57
HSP Hospira 0.00 -11.00% 526 87.45 87.66
AES AES Corporation 0.00 2257 12.85 12.14
AEE Ameren Corporation 0.00 -16.00% 754 42.44 41.21
Bunge 0.00 496 82.66 0.00
ED Consolidated Edison 0.00 -9.00% 910 61.54 59.90
LEN Lennar Corporation 0.00 600 51.67 48.23
PHM Pulte 0.00 1201 22.48 21.23
FE FirstEnergy 0.00 -8.00% 1308 35.17 34.23
CAH Cardinal Health 0.00 -13.00% 1028 90.47 87.33
BMY Bristol Myers Squibb 0.00 -5.00% 5155 64.40 66.08
APA Apache Corporation 0.00 -11.00% 1170 60.68 60.29
ADSK Autodesk 0.00 -16.00% 706 58.07 60.20
AVP Avon Products 0.00 1516 7.92 8.09
BBBY Bed Bath & Beyond 0.00 -13.00% 576 76.39 74.05
KMX CarMax 0.00 -20.00% 669 68.76 62.15
CCL Carnival Corporation 0.00 1282 47.58 43.98
CERN Cerner Corporation 0.00 -9.00% 955 73.30 69.83
CSCO Cisco Systems 0.00 -6.00% 15891 27.50 28.51
CTXS Citrix Systems 0.00 -14.00% 500 64.00 59.63
COH Coach 0.00 -17.00% 856 40.89 40.63
CLR Continental Resources 0.00 -27.00% 289 44.98 43.64
CLB Core Laboratories N.V. 0.00 -32.00% 136 102.94 105.11
CMI Cummins 0.00 +278.00% 2087 138.48 137.75
XRAY DENTSPLY International 0.00 500 50.00 51.20
DLR Digital Realty Trust 0.00 -4.00% 4401 65.89 64.33
EW Edwards Lifesciences 0.00 -15.00% 332 141.57 135.16
FTI FMC Technologies 0.00 766 36.55 37.08
FDO Family Dollar Stores 0.00 -25.00% 320 78.12 78.85
BEN Franklin Resources 0.00 -13.00% 1257 51.71 51.68
GPC Genuine Parts Company 0.00 -80.00% 475 92.63 92.26
HRB H&R; Block 0.00 -14.00% 855 31.58 31.63
HOLX Hologic 0.00 794 32.75 31.98
HCBK Hudson City Ban 0.00 +137.00% 3800 10.53 9.90
JBHT J.B. Hunt Transport Services 0.00 -27.00% 291 85.91 85.39
KMB Kimberly-Clark Corporation 0.00 1362 107.20 103.80
KSS Kohl's Corporation 0.00 671 78.99 73.72
LKQX LKQ Corporation 0.00 969 25.80 0.00
LEG Leggett & Platt 0.00 508 45.28 44.11
MAT Mattel 0.00 1207 23.20 24.73
MWV MeadWestva 0.00 557 50.27 49.05
MCHP Microchip Technology 0.00 700 48.57 49.28
NVDA NVIDIA Corporation 0.00 1801 21.10 22.93
NTAP NetApp 0.00 -10.00% 969 35.09 37.63
NEM Newmont Mining Corporation 0.00 1700 21.76 21.67
NBL Noble Energy 0.00 1154 48.53 44.22
NOC Northrop Grumman Corporation 0.00 -70.00% 596 161.07 158.85
NUAN Nuance Communications 0.00 898 14.48 13.76
NUE Nucor Corporation 0.00 -8.00% 991 47.43 45.99
PPG PPG Industries 0.00 -15.00% 426 225.35 225.60
PAYX Paychex 0.00 +12.00% 5795 49.70 48.92
PII Polaris Industries 0.00 -24.00% 196 142.86 148.18
RAI Reynolds American 0.00 -12.00% 991 68.62 70.03
Royal Caribbean Cruises 0.00 550 81.82 0.00
SEE Sealed Air 0.00 -16.00% 623 44.94 45.48
SNA Snap-on Incorporated 0.00 200 145.00 142.04
SE Spectra Energy 0.00 -10.00% 2085 35.97 34.31
SWK Stanley Black & Decker 0.00 -14.00% 462 95.24 95.48
SYY SYSCO Corporation 0.00 -9.00% 1827 37.77 38.41
TROW T. Rowe Price 0.00 -10.00% 806 80.65 81.65
TDC Teradata Corporation 0.00 567 44.09 42.00
MHP McGraw-Hill Companies 0.00 -4.00% 844 103.08 0.00
SHW Sherwin-Williams Company 0.00 264 284.09 281.82
TRV Travelers Companies 0.00 -12.00% 1030 107.77 105.54
TRMB Trimble Navigation 0.00 886 24.83 25.75
VFC V.F. Corporation 0.00 -9.00% 1074 75.42 73.33
GWW W.W. Grainger 0.00 -25.00% 191 235.60 230.01
Willis Group Holdings 0.00 -21.00% 495 48.48 0.00
ADBE Adobe Systems Incorporated 0.00 -9.00% 1472 74.05 76.64
BF.B Brown-Forman Corporation 0.00 +23.00% 681 91.04 0.00
DNB Dun & Bradstreet Corporation 0.00 -45.00% 112 125.00 127.49
TAP Molson Coors Brewing Company 0.00 -20.00% 475 73.68 73.49
AFL AFLAC Incorporated 0.00 1467 64.08 61.39
ARG Airgas 0.00 -30.00% 209 105.26 114.17
AVY Avery Dennison Corporation 0.00 -34.00% 283 53.00 51.65
BBY Best Buy 0.00 1000 38.00 40.39
BA Boeing Company 0.00 +55.00% 3550 150.14 152.38
BSX Boston Scientific Corporation 0.00 -5.00% 4122 17.71 16.49
DOW Dow Chemical Company 0.00 -8.00% 3662 48.06 47.09
HRS Harris Corporation 0.00 -18.00% 325 80.00 72.70
INTC Intel Corporation 0.00 -8.00% 15025 31.28 32.76
ITRI Itron 0.00 +9.00% 12000 36.50 35.27
JWN Nordstrom 0.00 -17.00% 443 81.26 79.23
ROST Ross Stores 0.00 +14.00% 777 105.53 105.22
BCR C.R. Bard 0.00 -31.00% 233 167.38 166.60
HOG Harley-Davidson 0.00 -14.00% 666 60.06 62.41
JCI Johnson Controls 0.00 -4.00% 10770 50.42 48.46
TIF Tiffany & Co. 0.00 -22.00% 402 87.06 83.92
VRSN Verisign 0.00 +56.00% 555 66.67 62.91
VMC Vulcan Materials Company 0.00 -18.00% 409 83.13 82.73
AKAM Akamai Technologies 0.00 600 71.67 69.99
BEAV BE Aerospace 0.00 366 62.84 61.12
ERTS Electronic Arts 0.00 -8.00% 966 59.01 0.00
MS Morgan Stanley 0.00 -7.00% 4562 35.73 34.94
PLL Pall Corporation 0.00 -17.00% 332 99.40 97.86
AIV Apartment Investment and Management 0.00 +3.00% 4620 39.39 37.57
CMA Comerica Incorporated 0.00 609 44.33 45.57
IP International Paper Company 0.00 -7.00% 1251 55.16 54.31
NWL Newell Rubbermaid 0.00 -15.00% 842 39.19 37.57
RF Regions Financial Corporation 0.00 4576 9.40 9.54
ALV Autoliv 0.00 -30.00% 281 117.44 111.66
WDC Western Digital 0.00 -9.00% 686 90.38 97.30
HBI Hanesbrands 0.00 +210.00% 1240 33.87 32.16
LH Laboratory Corp. of America Holdings 0.00 +66.00% 500 126.00 121.70
LVS Las Vegas Sands 0.00 -8.00% 1246 55.38 52.42
DVA DaVita 0.00 +39.00% 834 81.53 78.60
DRI Darden Restaurants 0.00 470 70.21 62.29
EMR Emerson Electric 0.00 -60.00% 2156 56.59 55.87
IFF International Flavors & Fragrances 0.00 -16.00% 252 119.05 117.32
COO Cooper Companies 0.00 +25.00% 250 188.00 182.47
WHR Whirlpool Corporation 0.00 -30.00% 242 202.48 197.86
ADI Analog Devices 0.00 -7.00% 976 62.50 57.76
URI United Rentals 0.00 -29.00% 310 90.32 88.12
ABC AmerisourceBergen 0.00 +13.00% 880 113.64 103.61
CINF Cincinnati Financial Corporation 0.00 -19.00% 483 53.83 52.08
Everest Re 0.00 -29.00% 141 177.30 0.00
FL Foot Locker 0.00 500 64.00 61.03
XLNX Xilinx 0.00 -11.00% 822 42.58 39.72
MAS Masco Corporation 0.00 1200 26.67 25.99
MTD Mettler-Toledo International 0.00 -27.00% 89 325.84 306.26
MHK Mohawk Industries 0.00 -24.00% 193 186.53 179.34
NOV National-Oilwell Var 0.00 -12.00% 1338 50.07 50.15
UHS Universal Health Services 0.00 +17.00% 485 117.53 113.94
UNM Unum 0.00 853 34.00 33.01
TSN Tyson Foods 0.00 -16.00% 950 37.89 37.76
MDU MDU Resources 0.00 700 21.43 20.52
EMN Eastman Chemical Company 0.00 500 70.00 71.40
MLHR Herman Miller 0.00 -6.00% 13400 27.76 27.53
IPG Interpublic Group of Companies 0.00 1385 22.38 21.34
SNPS Synopsys 0.00 +64.00% 984 46.75 45.25
OCR Omnicare 0.00 +85.00% 652 76.69 75.29
RTN Raytheon Company 0.00 +3.00% 2968 109.16 106.21
COL Rockwell Collins 0.00 +20.00% 572 96.15 91.43
VLO Valero Energy Corporation 0.00 -9.00% 1620 63.58 56.99
WAT Waters Corporation 0.00 -13.00% 259 123.55 119.56
CVS CVS Caremark Corporation 0.00 -9.00% 3562 103.31 101.90
CPB Campbell Soup Company 0.00 +56.00% 1135 46.70 45.09
CTL CenturyLink 0.00 -6.00% 1774 34.39 35.12
KR Kroger 0.00 -8.00% 1450 76.55 74.09
TMO Thermo Fisher Scientific 0.00 -8.00% 1243 134.35 127.98
AET Aetna 0.00 -5.00% 1093 106.13 100.76
BDX Becton, Dickinson and 0.00 -10.00% 647 143.74 142.79
HP Helmerich & Payne 0.00 -22.00% 336 68.45 63.63
YUM Yum! Brands 0.00 -9.00% 1360 78.68 77.05
APD Air Products & Chemicals 0.00 -14.00% 3464 151.27 152.20
MCK McKesson Corporation 0.00 -13.00% 721 226.07 221.98
RHT Red Hat 0.00 -19.00% 584 75.34 65.33
ENR Energizer Holdings 0.00 +31.00% 393 137.40 132.24
Partner Re 0.00 -31.00% 137 116.79 0.00
AGCO AGCO Corporation 0.00 319 47.02 47.82
ARW Arrow Electronics 0.00 -30.00% 301 59.80 60.53
AVT Avnet 0.00 500 44.00 45.00
LMT Lockheed Martin Corporation 0.00 -7.00% 835 202.40 197.87
AA Alcoa 0.00 3923 13.00 11.10
ALL Allstate Corporation 0.00 -10.00% 1303 71.37 68.72
MO Altria 0.00 -6.00% 6142 49.98 52.47
AMGN Amgen 0.00 -7.00% 2364 159.90 153.92
APC Anadarko Petroleum Corporation 0.00 -9.00% 1574 82.59 79.89
BHI Baker Hughes Incorporated 0.00 -8.00% 1345 63.94 59.73
BBT BB&T; Corporation 0.00 -5.00% 2238 38.87 37.76
COF Capital One Financial 0.00 -10.00% 1728 78.70 77.96
CI CIGNA Corporation 0.00 -9.00% 813 129.15 120.83
CL Colgate-Palmolive Company 0.00 3132 69.28 68.17
CSC Computer Sciences Corporation 0.00 -19.00% 437 66.36 67.18
COP ConocoPhillips 0.00 -6.00% 3825 62.22 61.42
DE Deere & Company 0.00 -9.00% 1058 87.90 90.31
DISH DISH Network 0.00 -13.00% 691 69.46 73.44
FLR Fluor Corporation 0.00 -17.00% 485 57.73 57.12
GIS General Mills 0.00 +10.00% 2276 56.68 51.55
HAL Halliburton Company 0.00 -10.00% 2634 44.04 41.30
HES Hess 0.00 -16.00% 836 68.18 69.52
HPQ Hewlett-Packard Company 0.00 -9.00% 16800 31.13 32.62
HON Honeywell International 0.00 -8.00% 2311 104.28 100.92
ISRG Intuitive Surgical 0.00 -26.00% 113 504.42 489.66
LINTA Liberty Media 0.00 -9.00% 1389 29.52 0.00
M Macy's 0.00 -9.00% 1075 65.12 62.37
MMC Marsh & McLennan Companies 0.00 -7.00% 1681 55.92 55.76
MXIM Maxim Integrated Products 0.00 1000 35.00 35.28
MRK Merck & Co 0.00 -7.00% 8859 57.46 56.20
NKE NIKE 0.00 -6.00% 2125 100.24 96.37
OXY Occidental Petroleum Corporation 0.00 -5.00% 2423 73.05 74.23
PH Parker-Hannifin Corporation 0.00 -8.00% 462 119.05 116.44
PEP Pepsi 0.00 -7.00% 4651 95.68 93.96
PM Philip Morris International 0.00 -6.00% 4828 75.39 77.69
PX Praxair 0.00 -8.00% 905 120.44 124.53
SLB Schlumberger 0.00 -7.00% 3999 83.52 81.67
SIAL Sigma-Aldrich Corporation 0.00 +39.00% 570 138.60 137.95
SYK Stryker Corporation 0.00 -10.00% 1058 92.63 90.61
SYMC Symantec Corporation 0.00 2258 23.47 23.79
TGT Target Corporation 0.00 -7.00% 1880 81.91 77.89
TXN Texas Instruments Incorporated 0.00 -9.00% 3283 57.26 57.48
UNH UnitedHealth 0.00 -8.00% 2983 118.34 113.33
WEC Wisconsin Energy Corporation 0.00 -12.00% 701 49.93 47.92
XRX Xerox Corporation 0.00 -9.00% 3370 12.76 12.92
AEP American Electric Power Company 0.00 -9.00% 1520 56.58 55.21
GPS Gap 0.00 842 42.76 41.01
Y Alleghany Corporation 0.00 -34.00% 50 480.00 460.40
Agilent Technologies Inc C ommon 0.00 1147 41.85 0.00
CA CA 0.00 -16.00% 1037 32.79 31.38
QCOM QUALCOMM 0.00 8177 69.34 71.27
TMK Torchmark Corporation 0.00 -23.00% 400 55.00 53.48
BIIB Biogen Idec 0.00 -2.00% 734 422.34 415.20
F Ford Motor Company 0.00 -11.00% 37453 16.13 15.85
DHR Danaher Corporation 0.00 -6.00% 1965 84.99 84.59
EXC Exelon Corporation 0.00 -8.00% 2671 33.70 31.85
LLTC Linear Technology Corporation 0.00 +5.00% 5266 46.71 46.86
SPLS Staples 0.00 2189 16.45 16.12
FCX Freeport-McMoRan Copper & Gold 0.00 -7.00% 3229 18.89 18.56
GILD Gilead Sciences 0.00 -6.00% 4688 98.12 99.53
PDCO Patterson Companies 0.00 -25.00% 259 50.19 48.45
SRCL Stericycle 0.00 +54.00% 464 140.09 135.67
PCG PG&E; Corporation 0.00 -12.00% 9276 53.04 51.38
EMC EMC Corporation 0.00 -6.00% 6324 25.62 26.24
JEC Jacobs Engineering 0.00 500 46.00 42.89
TJX TJX Companies 0.00 -6.00% 2153 70.13 67.66
HSIC Henry Schein 0.00 +54.00% 462 140.69 136.50
SO Southern Company 0.00 -5.00% 2796 44.35 43.68
ITW Illinois Tool Works 0.00 -11.00% 1154 97.05 96.27
MUR Murphy Oil Corporation 0.00 593 47.22 46.97
SBUX Starbucks Corporation 0.00 -5.00% 2325 94.62 92.23
WFMI Whole Foods Market 0.00 -19.00% 8718 52.08 0.00
Accenture 0.00 -5.00% 1950 93.85 0.00
EOG EOG Resources 0.00 -10.00% 1703 91.60 86.44
GD General Dynamics Corporation 0.00 -13.00% 875 136.00 133.60
ITC ITC Holdings 0.00 -5.00% 11000 37.45 35.94
LOW Lowe's Companies 0.00 -5.00% 3068 74.32 73.15
MAR Marriott International 0.00 -8.00% 704 80.97 81.60
CTAS Cintas Corporation 0.00 -29.00% 309 80.91 82.26
MAN Manpower 0.00 281 85.41 82.17
FR First Industrial Realty Trust 0.00 -5.00% 3200 21.56 20.16
UMH UMH Properties 0.00 -14.00% 600 10.00 9.39
CLX Clorox Company 0.00 +20.00% 602 109.63 107.06
FITB Fifth Third Ban 0.00 -9.00% 2561 18.74 19.04
PRU Prudential Financial 0.00 -9.00% 1417 80.45 80.31
HPT Hospitality Properties Trust 0.00 4510 33.04 30.62
HSY Hershey Company 0.00 -24.00% 473 101.48 98.43
K Kellogg Company 0.00 +11.00% 973 65.78 62.16
WRB W.R. Berkley Corporation 0.00 400 50.00 49.84
DLTR Dollar Tree 0.00 -13.00% 639 81.38 80.00
FSP Franklin Street Properties 0.00 -7.00% 2600 12.69 12.25
TOL Toll Brothers 0.00 600 40.00 37.37
DHI D.R. Horton 0.00 1076 28.81 25.87
AAP Advance Auto Parts 0.00 -28.00% 227 149.78 147.03
AZO AutoZone 0.00 -57.00% 100 680.00 644.63
DISCK Discovery Communications 0.00 -14.00% 848 29.48 31.23
FLIR FLIR Systems 0.00 473 31.71 31.23
OMC Omni 0.00 -12.00% 771 77.82 76.16
DISCA Discovery Communications 0.00 450 31.11 32.39
DPS Dr Pepper Snapple 0.00 -12.00% 604 77.81 77.36
CAG ConAgra Foods 0.00 +5.00% 1520 36.84 33.68
FISV Fiserv 0.00 -19.00% 758 79.16 77.15
DOV Dover Corporation 0.00 +14.00% 3544 69.13 70.44
FTR Frontier Communications 0.00 3419 7.02 7.40
NYB New York Community Ban 0.00 +34.00% 1957 16.86 0.00
PPL PPL Corporation 0.00 +25.00% 2767 33.61 31.37
PEG Public Service Enterprise 0.00 -10.00% 1573 41.96 39.84
XEL Xcel Energy 0.00 1676 34.61 33.87
ADS Alliance Data Systems Corporation 0.00 -11.00% 199 296.48 275.30
AMAT Applied Materials 0.00 -84.00% 3786 22.45 23.76
Arch Capital 0.00 -17.00% 401 62.34 0.00
Axis Capital Holdings 0.00 350 51.43 0.00
CHRW C.H. Robinson Worldwide 0.00 +11.00% 3409 73.34 72.00
CHK Chesapeake Energy Corporation 0.00 1800 13.89 14.13
FAST Fastenal Company 0.00 -15.00% 875 41.14 40.46
FSLR First Solar 0.00 -10.00% 8500 59.76 60.28
ORCL Oracle Corporation 0.00 -6.00% 11017 43.12 41.62
PCAR PACCAR 0.00 -10.00% 1100 62.73 60.73
PXD Pioneer Natural Resources 0.00 461 162.69 153.87
PCP Precision Castparts 0.00 -13.00% 443 209.93 210.13
RHI Robert Half International 0.00 -16.00% 423 61.47 59.74
ROP Roper Industries 0.00 -28.00% 311 170.42 166.10
VRSK Verisk Analytics 0.00 500 72.00 69.61
SJM J.M. Smucker Company 0.00 +21.00% 516 116.28 110.22
VAR Varian Medical Systems 0.00 +34.00% 511 93.93 93.09
PCLN priceline.com Incorporated 0.00 -21.00% 163 1165.64 1190.00
SWN Southwestern Energy Company 0.00 1224 22.88 21.94
MRO Marathon Oil Corporation 0.00 -8.00% 2097 26.23 26.02
STZ Constellation Brands 0.00 -12.00% 527 115.75 115.30
NFLX Netflix 0.00 -24.00% 178 415.73 443.79
ZMH Zimmer Holdings 0.00 -14.00% 526 117.87 116.78
WLL Whiting Petroleum Corporation 0.00 +36.00% 517 30.95 37.80
GOOD Gladstone Commercial Corporation 0.00 600 18.33 17.99
WYNN Wynn Resorts 0.00 254 125.98 128.14
LXP Lexington Realty Trust 0.00 -5.00% 6400 9.84 9.77
AHT Ashford Hospitality Trust 0.00 +22.00% 2700 9.63 9.63
FCH FelCor Lodging Trust Incorporated 0.00 -5.00% 3400 11.47 10.50
BEE Strategic Hotels & Resorts 0.00 8200 12.44 12.28
HTZ Hertz Global Holdings 0.00 1500 22.00 21.85
CPN Calpine Corporation 0.00 1200 22.50 20.82
DAL Delta Air Lines 0.00 700 44.29 44.19
YHOO Yahoo! 0.00 -12.00% 2797 44.33 42.61
TSO Tesoro Corporation 0.00 -16.00% 392 91.84 86.12
CVC Cablevision Systems Corporation 0.00 700 18.57 17.81
APH Amphenol Corporation 0.00 -11.00% 962 59.25 57.35
TRW TRW Automotive Holdings 0.00 +37.00% 544 104.78 104.55
MU Micron Technology 0.00 -6.00% 3336 27.28 27.78
PWR Quanta Services 0.00 796 28.89 28.12
CNX CONSOL Energy 0.00 801 27.47 27.80
SBAC SBA Communications Corporation 0.00 -22.00% 401 117.21 120.39
JNPR Juniper Networks 0.00 -16.00% 1210 22.31 23.46
ATVI Activision Blizzard 0.00 1710 22.81 22.67
Invesco Ltd shs 0.00 -12.00% 1339 39.58 0.00
EL Estee Lauder Companies 0.00 -11.00% 719 83.45 80.58
MJN Mead Johnson Nutrition 0.00 -10.00% 628 100.32 98.45
CRM salesforce 0.00 -6.00% 1863 66.56 64.26
WYN Wyndham Worldwide Corporation 0.00 -20.00% 383 91.38 89.37
LO Lorillard 0.00 +19.00% 1419 65.54 66.44
ETR Entergy Corporation 0.00 +51.00% 880 77.27 75.05
ILMN Illumina 0.00 -16.00% 441 185.94 191.44
UA Under Armour 0.00 558 80.65 75.07
BRCM Broadcom Corporation 0.00 -6.00% 1684 43.35 44.13
EV Eaton Vance 0.00 429 41.96 41.74
CE Celanese Corporation 0.00 -20.00% 477 56.60 56.85
CF CF Industries Holdings 0.00 -33.00% 155 283.87 292.79
CLNE Clean Energy Fuels 0.00 +12.00% 79200 5.34 5.23
HUM Humana 0.00 -24.00% 477 178.20 160.10
KEY Key 0.00 2930 13.99 14.07
Marvell Technology 0.00 1274 14.91 0.00
OI Owens-Illinois 0.00 583 24.01 23.29
RKT Rock-Tenn Company 0.00 -12.00% 435 64.37 63.64
Seagate Technology Com Stk 0.00 -7.00% 1017 52.11 0.00
AEC Associated Estates Realty Corporation 0.00 -5.00% 1700 24.71 23.98
Flextronics International Ltd Com Stk 0.00 1960 12.76 0.00
LRCX Lam Research Corporation 0.00 -17.00% 494 70.85 78.20
PEI Pennsylvania R.E.I.T. 0.00 -4.00% 2000 23.00 21.82
HOT Starwood Hotels & Resorts Worldwide 0.00 -21.00% 555 82.88 79.90
ALTR Altera Corporation 0.00 1051 42.82 35.31
CDR Cedar Shopping Centers 0.00 +13.00% 2500 7.60 7.15
CLI Mack-Cali Realty 0.00 -7.00% 2500 19.20 18.37
CMG Chipotle Mexican Grill 0.00 -58.00% 96 645.83 665.38
CNP CenterPoint Energy 0.00 +21.00% 1681 20.23 20.60
CXO Concho Resources 0.00 -17.00% 351 116.81 107.77
DGX Quest Diagnostics Incorporated 0.00 +64.00% 764 77.23 70.85
DTE DTE Energy Company 0.00 +41.00% 850 81.18 78.53
FMC FMC Corporation 0.00 -17.00% 414 57.97 60.36
GME GameStop 0.00 400 37.50 40.53
HME Home Properties 0.00 -4.00% 1720 69.19 65.07
HRL Hormel Foods Corporation 0.00 498 56.22 54.96
INTU Intuit 0.00 -5.00% 843 97.27 95.52
Ingersoll-rand Co Ltd-cl A 0.00 -11.00% 7178 68.12 0.00
LLL L-3 Communications Holdings 0.00 -11.00% 265 124.53 125.86
LNT Alliant Energy Corporation 0.00 +108.00% 769 62.42 60.35
LUV Southwest Airlines 0.00 605 44.63 44.01
MET MetLife 0.00 -7.00% 3001 50.65 50.75
MPW Medical Properties Trust 0.00 +16.00% 6200 14.68 13.91
NJR New Jersey Resources Corporation 0.00 +73.00% 13500 31.04 28.89
Oge Energy 0.00 703 31.29 0.00
OII Oceaneering International 0.00 400 55.00 51.70
POM Pepco Holdings 0.00 -17.00% 783 26.82 26.90
PPS Post Properties 0.00 1610 57.14 55.21
RJF Raymond James Financial 0.00 -20.00% 396 55.56 57.98
RPT Ramco-Gershenson Properties Trust 0.00 2300 18.70 18.30
SCG SCANA Corporation 0.00 -15.00% 421 54.63 52.58
SLXP Salix Pharmaceuticals 0.00 -34.00% 198 171.72 157.81
SPW SPX Corporation 0.00 -47.00% 108 83.33 84.59
TXT Textron 0.00 -14.00% 858 44.29 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -33.00% 190 152.63 141.66
Cimarex Energy 0.00 300 116.67 0.00
ALXN Alexion Pharmaceuticals 0.00 -15.00% 616 173.70 179.76
ASH Ashland 0.00 -31.00% 205 126.83 123.50
BWA BorgWarner 0.00 -13.00% 7707 60.46 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 -30.00% 303 49.50 46.73
CELG Celgene Corporation 0.00 -9.00% 2482 115.23 118.26
CREE Cree 0.00 -12.00% 11597 35.53 38.59
EGN Energen Corporation 0.00 -24.00% 227 66.08 62.96
FLS Flowserve Corporation 0.00 -15.00% 424 56.60 57.90
ISIS ISIS Pharmaceuticals 0.00 NEW 367 62.67 68.14
JAH Jarden Corporation 0.00 -24.00% 568 52.82 50.93
KLAC KLA-Tencor Corporation 0.00 575 59.13 60.32
LNG Cheniere Energy 0.00 -7.00% 699 77.25 75.38
Lululemon Athletica 0.00 -16.00% 334 62.87 0.00
MDVN Medivation 0.00 -19.00% 241 128.63 127.95
MGM MGM Resorts International. 0.00 1287 20.98 19.77
SNDK SanDisk Corporation 0.00 -9.00% 686 64.14 84.20
SWKS Skyworks Solutions 0.00 -15.00% 592 97.97 92.91
UHT Universal Health Realty Income Trust 0.00 -15.00% 340 55.88 50.23
URBN Urban Outfitters 0.00 +100.00% 798 45.11 44.81
WAB Wabtec Corporation 0.00 -25.00% 299 93.65 91.75
ADC Agree Realty Corporation 0.00 +14.00% 570 33.33 31.80
BFS Saul Centers 0.00 -15.00% 340 55.88 54.41
CHD Church & Dwight 0.00 +47.00% 716 85.20 83.20
ELS Equity Lifestyle Properties 0.00 2360 55.08 52.68
FFIV F5 Networks 0.00 -30.00% 229 113.54 112.86
FUR Winthrop Realty Trust 0.00 -25.00% 300 16.67 15.98
IRET Investors Real Estate Trust 0.00 +5.00% 3700 7.57 7.17
KSU Kansas City Southern 0.00 -14.00% 343 102.04 113.81
MKC McCormick & Company, Incorporated 0.00 +77.00% 685 77.37 72.00
NWN Northwest Natural Gas 0.00 -6.00% 9000 48.00 44.77
OFC Corporate Office Properties Trust 0.00 2790 29.39 28.77
ORA Ormat Technologies 0.00 -15.00% 14000 38.00 34.71
ROK Rockwell Automation 0.00 -15.00% 422 116.11 110.21
STJ St. Jude Medical 0.00 -7.00% 889 65.24 66.17
TDG TransDigm Group Incorporated 0.00 -22.00% 155 219.35 214.68
TEG Integrys Energy 0.00 -24.00% 248 72.58 71.00
UBA Urstadt Biddle Properties 0.00 +12.00% 900 23.33 22.00
VMW VMware 0.00 300 83.33 81.59
WLK Westlake Chemical Corporation 0.00 -31.00% 145 68.97 66.20
ALB Albemarle Corporation 0.00 +35.00% 350 51.43 54.36
AME AMETEK 0.00 -18.00% 764 52.36 51.35
IHS IHS 0.00 -29.00% 212 113.21 111.86
CAM Cameron International Corporation 0.00 663 45.25 44.71
MNRTA Monmouth R.E. Inv 0.00 +5.00% 1800 11.11 0.00
PCH Potlatch Corporation 0.00 -20.00% 400 40.00 38.28
SHO Sunstone Hotel Investors 0.00 -2.00% 6100 16.72 16.17
GTY Getty Realty 0.00 +40.00% 700 18.57 17.12
SPN Superior Energy Services 0.00 604 21.52 20.72
EQT EQT Corporation 0.00 510 82.35 75.80
PCYC Pharmacyclics 0.00 -29.00% 200 255.00 254.08
TW Towers Watson & Co 0.00 -26.00% 217 133.64 127.85
Nabors Industries Ltd shs 0.00 946 13.74 0.00
SNI Scripps Networks Interactive 0.00 -20.00% 240 66.67 71.97
BDN Brandywine Realty Trust 0.00 5400 15.93 14.84
AIG American International 0.00 -8.00% 4350 54.71 54.59
AWK American Water Works 0.00 600 55.00 52.46
BLL Ball Corporation 0.00 456 70.18 69.72
CBL CBL & Associates Properties 0.00 5100 19.80 18.82
OKE ONEOK 0.00 672 47.62 46.35
PNW Pinnacle West Capital Corporation 0.00 +82.00% 665 63.16 61.71
Signet Jewelers 0.00 +45.00% 437 139.59 0.00
AGNC American Capital Agency 0.00 +81.00% 2222 21.15 20.97
DG Dollar General 0.00 -17.00% 943 75.29 71.52
RAX Rackspace Hosting 0.00 -24.00% 379 52.77 51.20
Sensata Technologies Hldg Bv 0.00 -17.00% 498 58.23 0.00
IRC Inland Real Estate Corporation 0.00 2600 10.77 10.25
Garmin 0.00 374 48.13 0.00
ALX Alexander's 0.00 +30.00% 130 453.85 417.49
DFT DuPont Fabros Technology 0.00 -3.00% 1940 32.47 31.04
N NetSuite 0.00 -29.00% 107 93.46 91.16
TSLA Tesla Motors 0.00 +13.00% 2336 188.78 194.42
Avago Technologies 0.00 -16.00% 786 127.23 0.00
Xl Group Plc shs 0.00 -15.00% 802 37.41 0.00
Cobalt Intl Energy 0.00 1000 9.00 0.00
ROIC Retail Opportunity Investments 0.00 2800 18.21 17.05
QEP QEP Resources 0.00 558 21.51 20.60
WSR Whitestone REIT 0.00 -14.00% 600 16.67 15.29
CHTR Charter Communications 0.00 -20.00% 238 193.28 181.25
CCG Campus Crest Communities 0.00 -10.00% 1800 7.22 7.72
Coca-cola Enterprises 0.00 -11.00% 714 44.82 0.00
FPO First Potomac Realty Trust 0.00 1800 11.67 11.30
SBRA Sabra Health Care REIT 0.00 +7.00% 1720 33.14 30.80
Hldgs 0.00 -28.00% 287 66.20 0.00
Industries N shs - a - 0.00 -12.00% 1322 87.75 0.00
GM General Motors Company 0.00 -8.00% 3994 37.56 37.89
FLT FleetCor Technologies 0.00 -23.00% 242 152.89 149.57
CLDT Chatham Lodging Trust 0.00 +18.00% 1180 29.66 28.75
Chesapeake Lodging Trust sh ben int 0.00 -5.00% 1610 33.54 0.00
COR CoreSite Realty 0.00 -7.00% 650 49.23 46.36
EXL Excel Trust 0.00 +5.00% 1900 14.21 13.52
First Republic Bank/san F 0.00 -18.00% 408 56.37 0.00
O'reilly Automotive 0.00 -10.00% 315 215.87 0.00
OLP One Liberty Properties 0.00 -40.00% 300 23.33 22.90
PKY Parkway Properties 0.00 -3.00% 2500 17.20 16.67
SUI Sun Communities 0.00 +15.00% 1500 66.67 66.79
TRNO Terreno Realty Corporation 0.00 1200 22.50 22.02
MSI Motorola Solutions 0.00 -16.00% 700 67.14 65.32
SHV iShares Lehman Short Treasury Bond 0.00 1500 110.00 110.26
Te Connectivity Ltd for 0.00 -7.00% 1264 71.99 0.00
American Assets Trust Inc reit 0.00 1080 43.52 0.00
HCA HOLDINGS 0.00 1000 75.00 0.00
Summit Hotel Properties 0.00 2600 14.23 0.00
Nielsen Holdings Nv 0.00 1100 44.55 0.00
Preferred Apartment Communitie 0.00 400 10.00 0.00
Citi 0.00 -5.00% 9414 51.52 0.00
Mosaic 0.00 -9.00% 995 46.23 0.00
Linkedin 0.00 -19.00% 337 249.26 0.00
Stag Industrial 0.00 -5.00% 1900 23.68 0.00
Hollyfrontier 0.00 -17.00% 578 39.79 0.00
Marathon Petroleum 0.00 -14.00% 871 102.18 0.00
Pvh Corporation 0.00 -24.00% 256 105.47 0.00
Ralph Lauren 0.00 -25.00% 191 130.89 0.00
Cbre Group Inc Cl A 0.00 1040 38.46 0.00
Alkermes 0.00 NEW 454 61.67 0.00
Level 3 Communications 0.00 959 54.22 0.00
American Realty Capital Prop 0.00 30250 9.85 0.00
Xylem 0.00 -17.00% 565 35.40 0.00
Expedia 0.00 -17.00% 318 94.34 0.00
Tripadvisor 0.00 400 82.50 0.00
Sunpower 0.00 -6.00% 14900 31.34 0.00
Delphi Automotive Plc shs 0.00 -11.00% 920 79.35 0.00
Michael Kors Holdings Ltd shs 0.00 -10.00% 640 65.62 0.00
Monster Beverage 0.00 -11.00% 443 137.70 0.00
Jazz Pharmaceuticals 0.00 200 175.00 0.00
Rouse Pptys 0.00 +10.00% 1100 19.09 0.00
Express Scripts Holding 0.00 -7.00% 2281 86.80 0.00
Aon 0.00 -12.00% 842 96.20 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +25.00% 1500 24.67 0.00
Vantiv Inc Cl A 0.00 461 36.88 0.00
Phillips 66 0.00 -9.00% 1720 78.49 0.00
4068594 Enphase Energy 0.00 -27.00% 30500 13.18 0.00
Ensco Plc Shs Class A 0.00 845 21.30 0.00
Servicenow 0.00 460 78.26 0.00
Directv 0.00 -7.00% 1483 84.96 0.00
Adt 0.00 573 41.88 0.00
Wp Carey 0.00 2800 67.86 0.00
Mondelez Int 0.00 -7.00% 5221 36.01 0.00
Kraft Foods 0.00 -9.00% 1830 86.89 0.00
Palo Alto Networks 0.00 -29.00% 213 145.54 0.00
Ryman Hospitality Pptys 0.00 -5.00% 1510 60.93 0.00
Eaton 0.00 -12.00% 7375 67.93 0.00
Workday Inc cl a 0.00 -23.00% 307 84.69 0.00
Abbvie 0.00 -7.00% 4951 58.57 0.00
Realogy Hldgs 0.00 500 46.00 0.00
Corenergy Infrastructure Tr 0.00 500 6.00 0.00
Silver Bay Rlty Tr 0.00 1100 16.36 0.00
Solarcity 0.00 -17.00% 7300 51.23 0.00
Liberty Media 0.00 400 37.50 0.00
L Brands 0.00 -14.00% 772 94.56 0.00
Cyrusone 0.00 1080 31.48 0.00
Zoetis Inc Cl A 0.00 -7.00% 1558 46.21 0.00
Norwegian Cruise Line Hldgs shs 0.00 -29.00% 284 52.82 0.00
Aviv Reit 0.00 -12.00% 700 37.14 0.00
Metropcs Communications 0.00 750 32.00 0.00
Liberty Global Inc C 0.00 -5.00% 1976 49.60 0.00
Liberty Global Inc Com Ser A 0.00 -10.00% 770 51.95 0.00
Fossil 0.00 -28.00% 143 83.92 0.00
Chambers Str Pptys 0.00 7100 7.89 0.00
Quintiles Transnatio Hldgs I 0.00 267 67.42 0.00
Trade Str Residential 0.00 -33.00% 200 5.00 0.00
* Armada Hoffler Pptys 0.00 -12.00% 700 10.00 0.00
Twenty-first Century Fox 0.00 -8.00% 4219 33.89 0.00
Mallinckrodt Pub 0.00 -9.00% 361 127.42 0.00
News 0.00 1325 15.85 0.00
Sprint 0.00 2709 4.80 0.00
Fox News 0.00 -10.00% 1365 32.97 0.00
American Residential Pptys I 0.00 +12.00% 900 17.78 0.00
Spirit Realty reit 0.00 -2.00% 11700 12.05 0.00
Windstream Hldgs 0.00 1993 7.53 0.00
Actavis 0.00 +23.00% 1165 297.85 0.00
Physicians Realty Trust 0.00 +35.00% 1900 17.37 0.00
Independence Realty Trust In 0.00 -20.00% 400 10.00 0.00
Fireeye 0.00 296 40.54 0.00
American Homes 4 Rent-a reit 0.00 -2.00% 4300 16.51 0.00
Rexford Industrial Realty Inc reit 0.00 +23.00% 1600 15.62 0.00
Intercontinentalexchange 0.00 -9.00% 350 234.29 0.00
Sirius Xm Holdings 0.00 8516 3.88 0.00
Noble Corp Plc equity 0.00 908 14.32 0.00
Hilton Worlwide Hldgs 0.00 1300 30.00 0.00
American Airls 0.00 623 52.97 0.00
Columbia Ppty Tr 0.00 3760 27.13 0.00
Catchmark Timber Tr Inc cl a 0.00 -25.00% 300 13.33 0.00
Gaming & Leisure Pptys 0.00 2690 36.80 0.00
Twitter 0.00 -11.00% 1183 49.87 0.00
Antero Res 0.00 240 33.33 0.00
Ashford Hospitality Prime In 0.00 -3.00% 600 16.67 0.00
Perrigo Company 0.00 +21.00% 562 165.48 0.00
Qts Realty Trust Inc stock 0.00 +65.00% 660 36.36 0.00
Starwood Waypoint Residential Trust 0.00 1190 26.05 0.00
Endo International 0.00 549 89.25 0.00
Keurig Green Mtn 0.00 -29.00% 378 111.11 0.00
Voya Financial 0.00 -13.00% 639 43.82 0.00
Pentair cs 0.00 -21.00% 580 62.07 0.00
Navient Corporation equity 0.00 1408 20.60 0.00
New York Reit 0.00 4900 10.41 0.00
Weatherford Intl Plc ord shs 0.00 2647 12.47 0.00
Ally Financial 0.00 1200 20.83 0.00
Northstar Rlty Fin 0.00 +25.00% 3400 18.24 0.00
Fnf 0.00 -13.00% 777 37.32 0.00
Caretrust Reit 0.00 +69.00% 800 13.75 0.00
Equity Commonwealth 0.00 -3.00% 3770 26.53 0.00
Liberty Media Corp Del Com Ser C 0.00 700 38.57 0.00
Kite Rlty Group Tr 0.00 -5.00% 2470 28.34 0.00
Synchrony Financial 0.00 600 30.00 0.00
Monogram Residential Trust 0.00 NEW 4800 9.38 0.00
Tyco International 0.00 -14.00% 1300 43.08 0.00
Anthem 0.00 -15.00% 839 154.95 0.00
Walgreen Boots Alliance 0.00 -8.00% 2710 84.50 0.00
New Senior Inv Grp 0.00 -5.00% 1900 16.84 0.00
Education Rlty Tr New ret 0.00 -15.00% 1400 35.71 0.00
Lamar Advertising Co-a 0.00 NEW 800 58.75 0.00
Paramount Group Inc reit 0.00 NEW 1500 19.33 0.00
Outfront Media 0.00 NEW 1400 30.00 0.00
Store Capital Corp reit 0.00 NEW 900 23.33 0.00
Iron Mountain 0.00 NEW 5992 36.55 0.00
Medtronic 0.00 NEW 4401 77.94 0.00
Equinix 0.00 NEW 771 233.46 0.00
Qorvo 0.00 NEW 457 78.77 0.00
Zillow Group Inc Cl A stock 0.00 NEW 152 98.68 0.00
Gramercy Property Trust 0.00 NEW 1290 27.91 0.00
Mylan Nv 0.00 NEW 1163 59.33 0.00
Xenia Hotels & Resorts 0.00 NEW 2200 22.73 0.00

Past 13F-HR SEC Filings for Shinko Asset Management