Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.48 -70.00% 146600 185.00 188.28
DIA SPDR Dow Jones Industrial Average ETF 1.91 NEW 70000 165.47 164.58
GM General Motors Company 1.36 +11.00% 200953 40.87 34.97
OCN Ocwen Financial Corporation 1.15 125539 55.45 38.14
ASH Ashland 0.90 +86.00% 55899 97.03 96.97
Liberty Global Inc Com Ser A 0.90 +1499.00% 61565 88.99 0.00
GY Gen 0.81 270793 18.02 17.36
JOSB Jos. A. Bank Clothiers 0.80 +36.00% 88357 54.76 64.44
STWD Starwood Property Trust 0.78 +1405.00% 171658 27.70 23.00
Constellium Holdco B V cl a 0.78 +247.00% 203833 23.27 0.00
LIFE Life Technologies 0.77 +132.00% 61900 75.80 76.04
CNX CONSOL Energy 0.74 +14.00% 118671 38.04 42.73
HAL Halliburton Company 0.70 +207.00% 84107 50.74 64.39
CXW Corrections Corporation of America 0.68 +3.00% 128780 32.07 32.58
TSRA Tessera Technologies 0.64 +42.00% 195715 19.71 22.76
TSO Tesoro Corporation 0.63 +41.00% 65050 58.46 54.11
AAPL Apple 0.59 +19.00% 6395 561.06 563.10
Citi 0.59 +171.00% 68150 52.11 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.58 NEW 40000 88.00 0.00
HCBK Hudson City Ban 0.56 +63.00% 362467 9.43 10.12
Libertyinteractivecorp lbtventcoma 0.53 26099 122.57 0.00
FCX Freeport-McMoRan Copper & Gold 0.52 -19.00% 83110 37.75 34.22
Harris Teeter Supermarkets 0.52 +20.00% 63400 49.35 0.00
IACI IAC/InterActive 0.50 +28.00% 44500 68.73 68.40
Seadrill 0.47 +1141.00% 68884 41.04 0.00
Cameco Corporation 0.46 NEW 133674 20.77 0.00
NI NiSource 0.46 NEW 85694 32.88 35.87
NRF Northstar Realty Finance 0.46 +10.00% 205444 13.45 15.50
VRX Valeant Pharmaceuticals Int 0.46 +23705.00% 23805 117.41 134.06
Ryman Hospitality Pptys 0.46 +6.00% 66165 41.77 0.00
Linn 0.46 +1347.00% 89720 30.81 0.00
DAL Delta Air Lines 0.45 +137.00% 99929 27.47 36.63
Scorpio Tankers Inc shs 0.43 -43.00% 222807 11.79 0.00
BRE BRE Properties 0.41 45618 54.72 0.00
Altisource Residential Corp cl b 0.41 +48.00% 82645 30.10 0.00
FTK Flotek Industries 0.40 +112.00% 121378 20.07 30.70
Groupon 0.39 +49.00% 201700 11.77 0.00
EMC EMC Corporation 0.38 +78.00% 90367 25.15 25.67
Phillips 66 0.38 +99.00% 29962 77.13 0.00
EOG EOG Resources 0.37 +163.00% 13342 167.82 105.14
HTZ Hertz Global Holdings 0.37 -51.00% 78288 28.63 28.30
GPOR Gulfport Energy Corporation 0.36 -63.00% 34442 63.12 73.57
UNH UnitedHealth 0.35 +314.00% 28479 75.28 76.81
BRCM Broadcom Corporation 0.35 +71.00% 72292 29.65 30.75
CLR Continental Resources 0.34 +233.00% 18122 112.52 134.41
VVUS VIVUS 0.34 +15.00% 229950 9.07 5.09
CWH CommonWealth REIT 0.34 +825.00% 87500 23.31 25.21
HMA Health Management Associates 0.33 +2960.00% 153000 13.10 0.00
SLB Schlumberger 0.33 +20159.00% 22285 90.11 102.28
VPHM ViroPharma Incorporated 0.33 NEW 40000 49.85 49.96
CPWR Compuware Corporation 0.32 -4.00% 173293 11.21 10.33
HPQ Hewlett-Packard Company 0.32 +40221.00% 68546 27.98 31.97
GOOG Google 0.32 -28.00% 1706 1120.75 525.50
CRZO Carrizo Oil & Gas 0.32 -9.00% 43669 44.77 54.97
IOC InterOil Corporation 0.32 -51.00% 37519 51.49 65.51
KOG Kodiak Oil & Gas 0.32 +14.00% 171091 11.21 13.34
Allison Transmission Hldngs I 0.31 -25.00% 68303 27.61 0.00
CVC Cablevision Systems Corporation 0.30 +1485.00% 101713 17.93 16.72
Veeva Sys Inc cl a 0.30 NEW 57675 32.00 0.00
Navigator Holdings Ltd Com Stk 0.30 NEW 67310 26.94 0.00
Cobalt Intl Energy 0.29 -48.00% 107997 16.45 0.00
Marathon Petroleum 0.29 +216.00% 19124 91.72 0.00
Accuray Inc note 3.500% 2/0 0.29 1000000 1.73 0.00
KERX Keryx Biopharmaceuticals 0.28 +4.00% 130000 12.95 13.83
LVS Las Vegas Sands 0.28 +18.00% 21531 78.86 78.75
OII Oceaneering International 0.28 +86.00% 21781 78.86 76.36
Semgroup Corp cl a 0.28 +20.00% 26054 65.25 0.00
Dominion Diamond Corp foreign stock 0.28 117995 14.36 0.00
COG Cabot Oil & Gas Corporation 0.27 NEW 42036 38.75 37.85
Duke Energy 0.27 NEW 23558 69.02 0.00
DVA DaVita 0.26 +136.00% 25204 63.36 69.57
YHOO Yahoo! 0.26 +3.00% 38662 40.43 35.27
CF CF Industries Holdings 0.26 +22403.00% 6751 233.00 240.76
Diamondback Energy 0.26 -37.00% 29335 52.87 0.00
Blackhawk Network Hldgs Inc cl a 0.26 +471.00% 63077 25.25 0.00
EVEP EV Energy Partners 0.25 +134.00% 45000 33.93 36.62
FOR Forestar 0.25 +99.00% 71013 21.26 17.85
Adt 0.25 NEW 36918 40.47 0.00
CMS CMS Energy Corporation 0.24 +79.00% 54042 26.78 29.70
UTEK Ultratech 0.24 NEW 49250 28.99 26.75
GILD Gilead Sciences 0.24 +11.00% 19521 75.10 72.51
EQIX Equinix 0.24 -49.00% 8365 177.41 179.78
AXL American Axle & Manufact. Holdings 0.24 +105.00% 70600 20.45 18.06
UGI UGI Corporation 0.24 +27.00% 35058 41.47 46.59
Cimarex Energy 0.24 -14.00% 13913 104.94 0.00
Sterling Finl Corp Wash 0.24 +22.00% 42986 34.08 0.00
Hillshire Brands 0.24 -39.00% 42810 34.15 0.00
NTAP NetApp 0.23 -58.00% 34179 41.14 36.12
WDC Western Digital 0.23 +63.00% 16784 83.89 89.85
EBAY eBay 0.23 +13.00% 25276 54.87 54.68
VOD Vodafone 0.23 +7.00% 35595 39.33 36.32
OAS Oasis Petroleum 0.23 +70.00% 30235 46.97 47.40
Realogy Hldgs 0.23 -49.00% 28675 49.49 0.00
STZ Constellation Brands 0.22 -32.00% 18730 70.37 80.25
KEX Kirby Corporation 0.22 +15.00% 13637 99.22 102.24
Jones 0.22 +44.00% 90300 14.96 0.00
Direxion Shs Etf Tr 0.22 -37.00% 80000 16.98 0.00
EXH Exterran Holdings 0.21 +15.00% 36665 34.20 44.21
HRS Harris Corporation 0.21 +2785.00% 18470 69.79 72.44
LOW Lowe's Companies 0.21 +1286.00% 25500 49.57 46.59
Seagate Technology Com Stk 0.21 +381.00% 23093 56.16 0.00
ALGN Align Technology 0.21 -12.00% 22500 57.10 51.01
TCO Taubman Centers 0.21 NEW 20290 63.91 72.41
Xpo Logistics note 4.5% 10/1 0.21 NEW 750000 1.68 0.00
Advanced Emissions 0.21 +3192.00% 23045 54.24 0.00
Nrg Yield 0.21 NEW 31951 40.00 0.00
LPX Louisiana-Pacific Corporation 0.20 +134.00% 64500 18.51 15.62
Noble Corporation Com Stk 0.20 -28.00% 32797 37.47 0.00
RDA Rda Microelectronics 0.20 +860.00% 67200 17.89 17.64
Us Silica Hldgs 0.20 NEW 35746 34.10 0.00
Exelixis Inc cnv 0.20 1000000 1.22 0.00
NVDA NVIDIA Corporation 0.19 +8.00% 71400 16.02 19.41
INTC Intel Corporation 0.19 -88.00% 44081 25.95 26.86
VLO Valero Energy Corporation 0.19 +181.00% 22553 50.41 56.41
XLE Energy Select Sector SPDR 0.19 -19.00% 13334 88.50 94.16
HUN Huntsman Corporation 0.19 +23432.00% 47064 24.60 24.63
WNR Western Refining 0.19 -49.00% 27239 42.40 41.66
ASIA AsiaInfo-Linkage 0.19 NEW 94886 11.96 11.99
TRIB Trinity Biotech 0.19 NEW 46000 25.14 22.95
VC Visteon Corporation 0.19 +322.00% 14418 81.91 89.00
Proshares Tr pshs ult nasb 0.19 +112.00% 7562 150.49 0.00
SD SandRidge Energy 0.18 +488.00% 176673 6.07 7.06
WX WuXi PharmaTech 0.18 +41.00% 29120 38.39 35.89
ATHN athenahealth 0.18 8000 134.50 130.96
DECK Deckers Outdoor Corporation 0.18 +1033.00% 12841 84.54 77.00
First Republic Bank/san F 0.18 NEW 21100 52.37 0.00
Synergy Res 0.18 +92.00% 116676 9.26 0.00
Netqin Mobile 0.18 +3309.00% 75000 14.71 0.00
Emerald Oil 0.18 NEW 145407 7.66 0.00
Starwood Property Trust note 0.18 1000000 1.10 0.00
CCI Crown Castle International 0.17 14300 73.43 74.14
PHM Pulte 0.17 +438.00% 50921 20.36 18.82
ADBE Adobe Systems Incorporated 0.17 +23771.00% 16710 59.90 63.93
ITC ITC Holdings 0.17 NEW 10907 95.81 37.37
Methanex 0.17 +12.00% 17512 59.22 0.00
ORCL Oracle Corporation 0.17 NEW 26974 38.26 39.72
PXD Pioneer Natural Resources 0.17 +4590.00% 5628 184.08 198.22
ACC American Campus Communities 0.17 +26.00% 31100 32.22 38.06
CREE Cree 0.17 +141.00% 16900 62.55 50.09
FFIV F5 Networks 0.17 +107.00% 11200 90.82 108.14
AIG American International 0.17 +137.00% 20500 51.07 51.64
Sodastream International 0.17 +49.00% 20900 49.62 0.00
Dunkin' Brands 0.17 +131.00% 20900 48.18 0.00
Directv 0.17 +14640.00% 14740 69.06 0.00
Marin Software 0.17 +365.00% 100018 10.24 0.00
MSFT Microsoft Corporation 0.16 +3.00% 26033 37.40 39.36
KFN KKR Financial Holdings 0.16 -35.00% 78366 12.19 12.24
URI United Rentals 0.16 -59.00% 12310 77.99 95.36
PTEN Patterson-UTI Energy 0.16 +10463.00% 39084 25.33 33.11
SBGI Sinclair Broadcast 0.16 +68.00% 27000 35.74 27.89
MU Micron Technology 0.16 -21.00% 43450 21.74 26.27
DAR Darling International 0.16 +1610.00% 46187 20.87 20.48
DTE DTE Energy Company 0.16 +83.00% 14625 66.39 76.94
ESS Essex Property Trust 0.16 NEW 6800 143.53 169.18
SUSS Susser Holdings Corporation 0.16 -61.00% 14928 65.51 59.45
MDC PARTNERS INC CL A SUB Vtg 0.16 +42.00% 39153 25.52 0.00
Cole Real Estate Invts 0.16 NEW 69800 14.04 0.00
American Airls 0.16 NEW 37800 25.24 0.00
MPEL Melco Crown Entertainment 0.15 NEW 22900 39.21 36.58
VIA.B Via 0.15 +9295.00% 10335 87.37 0.00
MS Morgan Stanley 0.15 +37.00% 29250 31.35 31.01
WTW Weight Watchers International 0.15 +468.00% 26800 33.02 21.21
STO Statoil ASA 0.15 -8.00% 36669 24.13 28.70
TJX TJX Companies 0.15 +35.00% 13990 63.76 58.44
HDB HDFC Bank 0.15 +90.00% 26080 34.43 40.16
CRM salesforce 0.15 -31.00% 16500 55.18 53.61
GPK Graphic Packaging Holding Company 0.15 +30866.00% 92900 9.60 10.39
AWI Armstrong World Industries 0.15 NEW 15330 57.60 53.00
DRH DiamondRock Hospitality Company 0.15 NEW 77740 11.55 12.27
HMIN Home Inns & Hotels Management 0.15 +37.00% 21000 43.62 31.81
PKD Parker Drilling Company 0.15 +664.00% 111607 8.13 6.92
AKS AK Steel Holding Corporation 0.15 +15957.00% 112400 8.20 7.06
CBL CBL & Associates Properties 0.15 +2.00% 50900 17.96 17.84
QEP QEP Resources 0.15 +443.00% 28999 30.66 32.34
Express Scripts Holding 0.15 +9.00% 13050 70.27 0.00
Ares Coml Real Estate 0.15 +13.00% 68977 13.11 0.00
Cnh Industrial N.v. 0.15 NEW 80000 11.35 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.15 NEW 1000000 0.93 0.00
JPM JPMorgan Chase & Co. 0.14 -5.00% 14200 58.45 56.00
WU Western Union Company 0.14 NEW 48740 17.25 15.66
INCY Incyte Corporation 0.14 -5.00% 16465 50.65 46.79
CVX Chevron Corporation 0.14 -7.00% 6787 124.94 124.70
LEG Leggett & Platt 0.14 NEW 27345 30.94 33.44
KBR KBR 0.14 -6.00% 26350 31.88 26.35
IP International Paper Company 0.14 +25.00% 16800 49.05 45.76
MW Men's Wearhouse 0.14 NEW 16175 51.07 48.03
OXY Occidental Petroleum Corporation 0.14 -9.00% 9001 95.10 96.68
LSI LSI Corporation 0.14 +317.00% 74800 11.03 11.14
SBUX Starbucks Corporation 0.14 -19.00% 11175 78.39 70.78
HPT Hospitality Properties Trust 0.14 +3.00% 32100 27.04 29.37
AMZN Amazon 0.14 +1950.00% 2050 400.00 325.30
EIX Edison International 0.14 +92.00% 18868 46.32 56.65
DK Delek US Holdings 0.14 +146.00% 24781 34.42 31.06
KRC Kilroy Realty Corporation 0.14 +20.00% 17390 50.20 58.86
LHO LaSalle Hotel Properties 0.14 +28000.00% 28100 30.85 32.58
LLL L-3 Communications Holdings 0.14 +7753.00% 7853 106.84 116.38
DRE Duke Realty Corporation 0.14 +7871.00% 55000 15.04 17.36
VMW VMware 0.14 +15.00% 9392 89.71 95.94
ENL Reed Elsevier NV 0.14 +17.00% 41337 21.17 41.15
Teleflex Inc note 3.875% 8/0 0.14 NEW 550000 1.58 0.00
Xpo Logistics Inc equity 0.14 NEW 32000 26.28 0.00
XOMA CORP Common equity shares 0.14 NEW 125000 6.73 0.00
SELECT INCOME REIT COM SH BEN int 0.14 NEW 32494 26.74 0.00
Facebook Inc cl a 0.14 -59.00% 16050 54.64 0.00
Encore Capital Group note 3.000%11/2 0.14 NEW 500000 1.68 0.00
Receptos 0.14 NEW 30000 29.00 0.00
DO Diamond Offshore Drilling 0.13 -4.00% 13530 56.91 50.08
PMT PennyMac Mortgage Investment Trust 0.13 NEW 33900 22.95 23.10
LPS Lender Processing Services 0.13 NEW 21700 37.37 0.00
HD Home Depot 0.13 -30.00% 9720 82.30 79.10
RYL Ryland 0.13 +274.00% 18600 43.39 37.42
VZ Verizon Communications 0.13 +1519.00% 16192 49.16 46.20
IBM International Business Machines 0.13 NEW 4195 187.45 190.98
LINTA Liberty Media 0.13 26604 29.36 29.65
NR Newpark Resources 0.13 -17.00% 63337 12.28 11.70
ATW Atwood Oceanics 0.13 +14901.00% 15001 53.40 49.31
HLX Helix Energy Solutions 0.13 34997 23.17 24.15
FMS Fresenius Medical Care AG & Co. 0.13 -49.00% 5081 153.32 34.13
KSU Kansas City Southern 0.13 -25.00% 6500 123.85 100.66
Stealthgas Inc shs 0.13 NEW 76716 10.19 0.00
EC Ecopetrol S.A. 0.13 NEW 20001 38.45 36.41
PEB Pebblebrook Hotel Trust 0.13 +61.00% 25800 30.78 34.30
Novagold Res Inc bond 0.13 800000 0.98 0.00
Repros Therapeutics Inc *w exp 02/04/201 0.13 49000 15.80 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.13 800000 1.01 0.00
Pactera Technology- 0.13 NEW 112600 7.15 0.00
CSE CapitalSource 0.12 50400 14.37 0.00
PFE Pfizer 0.12 +95.00% 24700 30.65 30.66
AES AES Corporation 0.12 NEW 49992 14.50 14.38
NBL Noble Energy 0.12 NEW 11112 68.12 75.74
MAS Masco Corporation 0.12 -63.00% 31374 22.76 22.16
AMGN Amgen 0.12 +158.00% 6445 114.04 112.52
Nextera Energy 0.12 +101.00% 8637 85.56 0.00
Canadian Pacific Railway 0.12 -41.00% 5000 151.40 0.00
NCT Newcastle Investment 0.12 +81.00% 127600 5.74 4.62
CHK Chesapeake Energy Corporation 0.12 -27.00% 25934 27.15 29.04
NXST Nexstar Broadcasting 0.12 +1006.00% 12500 55.76 40.91
TRW TRW Automotive Holdings 0.12 -3.00% 10165 74.37 85.43
MTH Meritage Homes Corporation 0.12 +39.00% 15300 47.97 39.63
REXX Rex Energy Corporation 0.12 -11.00% 36669 19.72 21.57
GME GameStop 0.12 +2077.00% 14155 49.30 40.34
JBL Jabil Circuit 0.12 +153.00% 41664 17.45 17.93
ALE ALLETE 0.12 +40.00% 15176 49.88 51.44
TW Towers Watson & Co 0.12 +9716.00% 5890 127.67 110.41
MHR Magnum Hunter Resources Corporation 0.12 NEW 100005 7.31 8.40
Industries N shs - a - 0.12 +156.00% 9189 80.31 0.00
YONG Yongye International 0.12 NEW 115000 6.40 6.96
DKS Dick's Sporting Goods 0.11 +20.00% 10975 58.13 52.72
BIIB Biogen Idec 0.11 +41.00% 2340 279.27 292.96
FR First Industrial Realty Trust 0.11 NEW 37400 17.46 18.88
SRE Sempra Energy 0.11 -53.00% 7446 89.71 97.34
TXI Texas Industries 0.11 NEW 9700 68.76 88.36
ALR Alere 0.11 +34.00% 18197 36.21 35.88
OI Owens-Illinois 0.11 NEW 18360 35.78 32.46
HITK Hi-Tech Pharmacal 0.11 15000 43.40 43.49
ROSE Rosetta Resources 0.11 -20.00% 13333 48.08 50.76
TRN Trinity Industries 0.11 +486.00% 11744 54.50 74.18
CELG Celgene Corporation 0.11 -14.00% 4018 169.08 137.59
UTHR United Therapeutics Corporation 0.11 +43.00% 5876 113.00 93.52
CALD Callidus Software 0.11 -24.00% 50000 13.74 10.18
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.11 +102.00% 9500 68.00 63.09
ALX Alexander's 0.11 NEW 1957 330.10 341.40
Avago Technologies 0.11 -12.00% 12500 52.88 0.00
HCA HOLDINGS 0.11 -31.00% 13450 47.73 0.00
Apollo Global Management 'a' 0.11 +27.00% 20932 31.63 0.00
Bonanza Creek Energy 0.11 -21.00% 15032 43.44 0.00
Pbf Energy Inc cl a 0.11 -46.00% 21251 31.48 0.00
CMCSA Comcast Corporation 0.10 +15.00% 11550 51.95 51.45
Group 1 Automotive Inc frnt 2.250% 6/1 0.10 NEW 500000 1.26 0.00
REGN Regeneron Pharmaceuticals 0.10 2212 275.32 297.51
MO Altria 0.10 +5733.00% 15750 38.46 38.47
HES Hess 0.10 NEW 7576 83.03 88.23
NKE NIKE 0.10 -40.00% 7520 78.59 73.50
TGT Target Corporation 0.10 +62.00% 9623 63.29 61.42
XRX Xerox Corporation 0.10 NEW 51545 12.16 11.97
MBI MBIA 0.10 +137.00% 51231 11.95 12.18
NVO Novo Nordisk A/S 0.10 3230 182.97 44.81
EXP Eagle Materials 0.10 -73.00% 8140 77.40 84.29
PCLN priceline.com Incorporated 0.10 -50.00% 497 1162.98 1223.45
SWN Southwestern Energy Company 0.10 +9946.00% 15070 39.35 48.59
SWX Southwest Gas Corporation 0.10 -20.00% 10400 55.87 54.75
TTM Tata Motors 0.10 NEW 20001 30.80 37.66
AEGEAN MARINE PETROLEUM Networ Com Stk 0.10 -2.00% 56000 11.21 0.00
DNR Denbury Resources 0.10 +11659.00% 35279 16.44 17.33
CHECK POINT SOFTWARE Technolog Com Stk 0.10 -11.00% 9200 64.46 0.00
MHGC Morgans Hotel 0.10 +10.00% 77028 8.13 7.33
RBS Royal Bank of Scotland 0.10 NEW 81900 7.26 10.22
IYR iShares Dow Jones US Real Estate 0.10 NEW 10000 63.10 69.11
HTHT China Lodging 0.10 +41.00% 19100 30.47 23.19
Coca-cola Enterprises 0.10 +13069.00% 13169 44.12 0.00
ACAD ACADIA Pharmaceuticals 0.10 +3.00% 23720 24.98 19.79
Prologis 0.10 +26.00% 16490 36.93 0.00
Laredo Petroleum Holdings 0.10 NEW 22241 27.70 0.00
Roundy's 0.10 NEW 58900 9.86 0.00
COMMON Uns Energy Corp stock 0.10 +9800.00% 9900 59.90 0.00
Popular 0.10 +1639.00% 20000 28.80 0.00
Spirit Realty reit 0.10 NEW 60000 9.83 0.00
Sungy Mobile Ltd adr rep ord a 0.10 NEW 30500 20.52 0.00
TWO Two Harbors Investment 0.09 +714.00% 57000 9.28 10.19
FE FirstEnergy 0.09 NEW 16059 33.00 33.60
AKAM Akamai Technologies 0.09 11100 47.07 53.40
AA Alcoa 0.09 NEW 51210 10.62 13.61
PPL PPL Corporation 0.09 +6151.00% 17505 30.11 33.40
EDU New Oriental Education & Tech 0.09 +368.00% 17800 31.52 26.62
GMCR Green Mountain Coffee Roasters 0.09 NEW 7300 75.29 93.76
IWM iShares Russell 2000 Index 0.09 -97.00% 5000 115.00 113.42
CSIQ Canadian Solar 0.09 -16.00% 18385 29.81 29.25
FNSR Finisar Corporation 0.09 NEW 23500 23.91 28.60
Given Imaging 0.09 NEW 17800 30.06 0.00
SJI South Jersey Industries 0.09 +9263.00% 9363 55.96 55.97
ALXN Alexion Pharmaceuticals 0.09 3972 132.93 151.27
MNRO Monro Muffler Brake 0.09 +1274.00% 10310 54.84 56.57
RJET Republic Airways Holdings 0.09 NEW 48315 10.68 8.32
URBN Urban Outfitters 0.09 -17.00% 15000 37.13 35.98
NWE NorthWestern Corporation 0.09 NEW 12589 43.29 47.67
WLK Westlake Chemical Corporation 0.09 NEW 4412 122.17 65.57
CAM Cameron International Corporation 0.09 -46.00% 9090 59.52 65.28
HLS HEALTHSOUTH 0.09 +540.00% 16210 32.26 34.75
CLNY Colony Financial 0.09 NEW 26750 20.30 21.65
GPRE Green Plains Renewable Energy 0.09 -13.00% 27600 19.38 30.14
QLTY Quality Distribution 0.09 -61.00% 41521 12.84 12.88
VRNT Verint Systems 0.09 -87.00% 13048 42.92 44.79
FTNT Fortinet 0.09 +646.00% 27724 19.12 22.81
TFM Fresh Market 0.09 NEW 14000 40.50 36.15
ISS iSoftStone Holdings 0.09 NEW 110000 5.12 5.48
VVC Vectren Corporation 0.09 NEW 15752 35.49 40.57
RNET RigNet 0.09 +14.00% 11829 47.93 51.61
Covidien 0.09 8320 68.15 0.00
Cbre Group Inc Cl A 0.09 NEW 20000 26.30 0.00
Infoblox 0.09 -32.00% 15700 32.99 0.00
Tronox 0.09 +3045.00% 24000 23.08 0.00
Trulia 0.09 -60.00% 15000 35.27 0.00
Twenty-first Century Fox 0.09 -59.00% 15751 35.17 0.00
Sprint 0.09 48472 10.75 0.00
HBAN Huntington Bancshares Incorporated 0.08 +6150.00% 50000 9.66 9.36
GNW Genworth Financial 0.08 +39.00% 32000 15.53 17.32
CAT Caterpillar 0.08 NEW 5271 90.87 106.14
ITMN InterMune 0.08 33191 14.73 29.43
Ritchie Bros. Auctioneers In 0.08 NEW 20001 22.95 0.00
ENDP Endo Pharmaceuticals 0.08 -42.00% 7120 67.42 60.76
HCN Health Care REIT 0.08 NEW 9000 53.56 62.37
GT Goodyear Tire & Rubber Company 0.08 -74.00% 19394 23.87 28.24
SYK Stryker Corporation 0.08 +7.00% 6850 75.18 77.81
IWD iShares Russell 1000 Value Index 0.08 NEW 5374 94.16 96.95
MUR Murphy Oil Corporation 0.08 NEW 7593 64.93 64.83
AVB AvalonBay Communities 0.08 -17.00% 3900 118.21 133.81
FSLR First Solar 0.08 +6392.00% 9089 54.68 70.45
JLL Jones Lang LaSalle Incorporated 0.08 NEW 4700 102.34 120.20
AVAV AeroVironment 0.08 -15.00% 17500 29.14 35.07
MGM MGM Resorts International. 0.08 NEW 20000 23.50 24.25
SNDK SanDisk Corporation 0.08 -66.00% 6569 70.48 85.06
BKD Brookdale Senior Living 0.08 +60.00% 17800 27.19 31.99
Brookfield Ppty Corp Cad 0.08 +66.00% 25000 19.24 0.00
ARUN Aruba Networks 0.08 +1588.00% 28700 17.91 20.33
GDP Goodrich Petroleum Corporation 0.08 -9.00% 30161 17.01 26.12
IWN iShares Russell 2000 Value Index 0.08 NEW 4750 99.58 99.57
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.08 -13.00% 6667 68.55 78.64
General Growth Properties 0.08 -46.00% 23200 20.09 0.00
Gsv Cap 0.08 +100.00% 40000 12.10 0.00
E2open 0.08 19722 23.93 0.00
Nuance Communications Inc note 2.750%11/0 0.08 NEW 500000 0.97 0.00
CSX CSX Corporation 0.07 -2.00% 15400 28.77 28.17
DVN Devon Energy Corporation 0.07 +6428.00% 6528 61.89 72.00
FDX FedEx Corporation 0.07 3000 143.67 135.90
JNJ Johnson & Johnson 0.07 +14.00% 4500 91.56 99.85
VRTX Vertex Pharmaceuticals Incorporated 0.07 +52.00% 5745 74.27 66.46
ADM Archer Daniels Midland Company 0.07 NEW 9901 43.43 44.56
T AT&T; 0.07 +12325.00% 12425 35.17 34.69
COH Coach 0.07 +21.00% 7685 56.13 49.90
PSA Public Storage 0.07 +1750.00% 2775 150.63 173.67
Royal Caribbean Cruises 0.07 -58.00% 8900 47.42 0.00
VRSN Verisign 0.07 +191.00% 6714 59.73 49.21
SWY Safeway 0.07 +309.00% 12700 32.60 34.03
Everest Re 0.07 +346.00% 2810 155.87 0.00
TSN Tyson Foods 0.07 +76.00% 12725 33.48 42.77
CTL CenturyLink 0.07 +4557.00% 12576 31.89 34.69
NFX Newfield Exploration 0.07 -72.00% 16339 24.60 33.20
LMT Lockheed Martin Corporation 0.07 NEW 2700 148.52 160.69
CI CIGNA Corporation 0.07 NEW 5100 87.45 78.60
CSC Computer Sciences Corporation 0.07 NEW 7120 55.90 59.40
PEP Pepsi 0.07 +20.00% 5258 82.92 85.36
SLG SL Green Realty 0.07 NEW 4900 92.45 103.95
NFLX Netflix 0.07 NEW 1200 368.33 343.70
LEE Lee Enterprises, Incorporated 0.07 NEW 118000 3.47 4.20
TWI Titan International 0.07 -63.00% 25000 18.00 16.26
ILMN Illumina 0.07 3945 110.52 151.04
Transcanada 0.07 NEW 8800 45.68 0.00
EXAR Exar Corporation 0.07 -4.00% 35000 11.80 11.23
CRUS Cirrus Logic 0.07 +125.00% 19613 20.45 19.81
MVC MVC Capital 0.07 NEW 29756 13.51 13.19
NAVG Navigators 0.07 NEW 7150 63.22 58.69
Talisman Energy Inc Com Stk 0.07 -16.00% 34495 11.65 0.00
MYGN Myriad Genetics 0.07 +125.00% 21525 20.95 39.86
MCGC MCG Capital Corporation 0.07 100000 4.40 3.54
Weatherford International Lt reg 0.07 -52.00% 26668 15.49 0.00
BXP Boston Properties 0.07 NEW 4040 100.25 118.00
SSO ProShares Ultra S&P500; 0.07 4250 102.59 106.45
SPG Simon Property 0.07 +1129.00% 2950 152.20 171.40
CLDT Chatham Lodging Trust 0.07 +233.00% 20000 20.45 20.53
VHC VirnetX Holding Corporation 0.07 -52.00% 22000 19.41 14.34
Xo 0.07 -17.00% 30495 14.85 0.00
Fusion-io 0.07 50000 8.90 0.00
Magicjack Vocaltec 0.07 NEW 34900 11.92 0.00
Pvh Corporation 0.07 -40.00% 3000 136.00 0.00
Digital Generation 0.07 +12.00% 34900 12.75 0.00
Wpx Energy 0.07 -19.00% 21300 20.38 0.00
Bank Of Ireland Spons 0.07 NEW 372700 1.20 0.00
Jazz Pharmaceuticals 0.07 +10.00% 3300 126.67 0.00
Rentech Nitrogen Partners L 0.07 NEW 24815 17.61 0.00
Mondelez Int 0.07 12290 35.31 0.00
Silver Spring Networks 0.07 NEW 19500 21.03 0.00
Blackstone Mtg Tr 0.07 +18.00% 14600 27.12 0.00
PKG Packaging Corporation of America 0.06 +324.00% 6149 63.26 66.83
Canadian Natl Ry 0.06 +200.00% 6300 56.98 0.00
BMRN BioMarin Pharmaceutical 0.06 5056 70.41 58.51
CAH Cardinal Health 0.06 +6911.00% 5609 66.86 68.84
HBI Hanesbrands 0.06 +424.00% 5175 70.34 75.24
XLNX Xilinx 0.06 +167.00% 8550 45.96 47.84
PRXL PAREXEL International Corporation 0.06 NEW 8400 45.24 49.10
WAT Waters Corporation 0.06 3470 100.00 110.88
Potash Corp. Of Saskatchewan I 0.06 -35.00% 11900 32.94 0.00
CL Colgate-Palmolive Company 0.06 -19.00% 5720 65.21 66.32
SATS Echostar Corporation 0.06 -83.00% 7816 49.77 46.88
MJN Mead Johnson Nutrition 0.06 NEW 4500 83.78 87.81
NTRI NutriSystem 0.06 -46.00% 23065 16.43 14.40
CE Celanese Corporation 0.06 +10766.00% 6520 55.37 59.10
OSK Oshkosh Corporation 0.06 +1087.00% 7125 50.39 57.81
PAY VeriFone Systems 0.06 +174.00% 12700 26.85 33.28
PTRY Pantry 0.06 NEW 21428 16.80 15.76
Foster Wheeler Ltd Com Stk 0.06 -68.00% 11650 32.96 0.00
RVBD Riverbed Technology 0.06 NEW 20050 18.10 19.64
SWKS Skyworks Solutions 0.06 -40.00% 12950 28.57 42.09
EXR Extra Space Storage 0.06 +15.00% 9100 42.09 50.56
ALNY Alnylam Pharmaceuticals 0.06 6085 64.26 51.36
IAU iShares Gold Trust 0.06 +88.00% 32000 11.69 12.50
SM SM Energy 0.06 NEW 4515 83.06 79.91
JBSS John B. Sanfilippo & Son 0.06 +772.00% 13520 24.70 23.32
CHTR Charter Communications 0.06 2658 136.95 128.03
TNA Direxion Daily Small Cp Bull 3X Shs 0.06 NEW 20000 16.95 72.71
Firsthand Tech Value 0.06 +1757.00% 16231 23.17 0.00
Beam 0.06 +11.00% 5248 68.03 0.00
Expedia 0.06 -64.00% 5100 69.61 0.00
Tripadvisor 0.06 NEW 4250 82.82 0.00
Avg Technologies shs 0.06 +1530.00% 21200 17.22 0.00
Millennial Media 0.06 NEW 47000 7.28 0.00
D Tumi Holdings 0.06 15000 22.53 0.00
Ruckus Wireless 0.06 NEW 24600 14.19 0.00
Liberty Global Inc C 0.06 4546 84.25 0.00
Therapeuticsmd 0.06 NEW 70000 5.21 0.00
Oci Partners 0.06 NEW 13544 27.61 0.00
HIMX Himax Technologies 0.05 +407.00% 19100 14.71 9.04
NU Northeast Utilities System 0.05 -84.00% 7278 42.46 46.20
GS Goldman Sachs 0.05 NEW 1650 176.97 161.66
HIG Hartford Financial Services 0.05 NEW 8500 36.24 34.75
LNC Lincoln National Corporation 0.05 +205.00% 5875 51.57 48.33
ECL Ecolab 0.05 +68.00% 3190 104.39 106.51
SGEN Seattle Genetics 0.05 +13.00% 7417 39.91 39.62
CBS CBS Corporation 0.05 5000 63.80 58.38
BBBY Bed Bath & Beyond 0.05 +185.00% 3600 80.28 62.79
NEM Newmont Mining Corporation 0.05 NEW 13913 23.00 25.47
NOC Northrop Grumman Corporation 0.05 +202.00% 2726 114.45 119.73
MDT Medtronic 0.05 +3578.00% 5150 57.48 58.54
TDW Tidewater 0.05 +4500.00% 4600 59.35 50.79
HP Helmerich & Payne 0.05 +76.00% 3590 84.12 109.46
AFG American Financial 0.05 NEW 5000 57.80 57.62
AGN Allergan 0.05 2930 110.92 163.91
PNK Pinnacle Entertainment 0.05 +12.00% 10650 26.01 23.32
MGAM Multimedia Games 0.05 -20.00% 10000 31.40 27.93
CHDN Churchill Downs 0.05 +11526.00% 3488 89.74 86.59
RYAAY Ryanair Holdings 0.05 NEW 5927 46.90 57.97
TIBX Tibco Software 0.05 -65.00% 12500 22.48 19.49
ACAS American Capital 0.05 NEW 20000 15.65 14.79
ALK Alaska Air 0.05 -11.00% 4000 73.25 94.52
BTH Blyth 0.05 +77.00% 25500 10.86 9.61
IM Ingram Micro 0.05 -25.00% 11790 23.49 26.14
AMRI Albany Molecular Research 0.05 30000 10.07 16.25
SSS Sovran Self Storage 0.05 +820.00% 4600 65.22 74.87
ISIS ISIS Pharmaceuticals 0.05 +15.00% 8202 39.87 34.55
HW Headwaters Incorporated 0.05 +10366.00% 31400 9.78 12.12
STJ St. Jude Medical 0.05 NEW 4700 61.91 62.56
HALO Halozyme Therapeutics 0.05 18822 14.98 7.41
VOLC Volcano Corporation 0.05 NEW 14923 21.85 18.93
HRG Harbinger 0.05 -40.00% 25477 11.85 12.00
SONS Sonus Networks 0.05 +200.00% 95400 3.16 3.23
Suncor Energy 0.05 -21.00% 8460 35.11 0.00
EBIX Ebix 0.05 +52.00% 21075 14.71 16.90
GNRC Generac Holdings 0.05 -22.00% 4982 56.60 58.77
Xl Group Plc shs 0.05 NEW 9750 31.79 0.00
Nxp Semiconductors N V 0.05 6600 45.91 0.00
KKR KKR & Co 0.05 11200 24.38 24.08
MY China Ming Yang Wind Power 0.05 127200 2.45 2.68
CCIH ChinaCache International Holdings 0.05 +548.00% 33050 8.90 16.45
MCBI MetroCorp Bancshares 0.05 NEW 20000 15.05 15.06
American Intl 0.05 +103.00% 14772 20.24 0.00
Gnc Holdings Inc Cl A 0.05 5000 58.40 0.00
Ddr Corp stock 0.05 +3500.00% 18000 15.39 0.00
Jive Software 0.05 +66.00% 25000 11.24 0.00
Michael Kors Holdings Ltd shs 0.05 -22.00% 3675 81.09 0.00
NETWORK 0.05 +45.00% 26679 12.11 0.00
Wageworks 0.05 -46.00% 5000 59.40 0.00
Palo Alto Networks 0.05 -64.00% 5000 57.40 0.00
Adamis Pharmaceuticals Corp Com Stk 0.05 NEW 45000 6.40 0.00
OC Owens Corning 0.04 -78.00% 6011 40.76 41.70
SFI iStar Financial 0.04 NEW 15850 14.26 0.00
MA MasterCard Incorporated 0.04 +15.00% 300 836.67 74.07
DST DST Systems 0.04 NEW 2375 90.95 93.06
SLM SLM Corporation 0.04 NEW 9775 26.29 25.78
KO Coca-Cola Company 0.04 +3566.00% 5500 41.67 40.80
GE General Electric Company 0.04 +164.00% 9250 28.00 26.55
TRV Travelers Companies 0.04 NEW 2700 90.37 88.65
BBY Best Buy 0.04 +150.00% 6222 39.86 24.22
NUS Nu Skin Enterprises 0.04 -19.00% 1553 138.44 88.12
DD E.I. du Pont de Nemours & Company 0.04 +7350.00% 3725 64.97 67.04
MTW Manitowoc Company 0.04 11200 23.30 31.79
JBLU JetBlue Airways Corporation 0.04 30000 8.53 8.41
KR Kroger 0.04 +196.00% 6850 39.56 45.09
PKI PerkinElmer 0.04 +2361.00% 6400 41.25 44.54
CEC CEC Entertainment 0.04 -18.00% 5000 44.20 0.00
LANC Lancaster Colony 0.04 NEW 3000 88.00 95.36
DE Deere & Company 0.04 NEW 2500 91.20 93.60
M Macy's 0.04 -83.00% 5000 53.40 58.27
MAN Manpower 0.04 +136.00% 2919 85.99 82.92
IEX IDEX Corporation 0.04 +489.00% 3243 73.70 73.86
Sina Corporation 0.04 +55.00% 3000 84.33 0.00
AAN.A Aaron's 0.04 -17.00% 7450 29.40 0.00
ATVI Activision Blizzard 0.04 NEW 12625 17.82 19.65
LO Lorillard 0.04 -72.00% 4925 50.76 54.27
Marvell Technology 0.04 -17.00% 18415 14.39 0.00
Rogers Communications -cl B 0.04 +1800.00% 5700 45.26 0.00
SAFM Sanderson Farms 0.04 -73.00% 3000 72.33 81.97
RSO Resource Capital 0.04 -53.00% 35900 5.93 5.49
AAWW Atlas Air Worldwide Holdings 0.04 NEW 5700 41.23 36.03
GIII G-III Apparel 0.04 +29.00% 3500 74.00 72.03
IDCC InterDigital 0.04 +130.00% 8200 29.51 34.76
LG Laclede 0.04 NEW 5605 45.50 46.41
LPSN LivePerson 0.04 +508.00% 15200 14.80 10.62
PPS Post Properties 0.04 +8233.00% 5000 45.20 49.65
SLXP Salix Pharmaceuticals 0.04 2415 89.86 110.52
AMCC Applied Micro Circuits Corporation 0.04 NEW 15900 13.40 9.34
INFA Informatica Corporation 0.04 +5.00% 6300 41.43 37.67
LNG Cheniere Energy 0.04 +617.00% 5738 43.05 57.54
Lululemon Athletica 0.04 +129.00% 3909 59.09 0.00
MNKD MannKind Corporation 0.04 +414.00% 51416 5.19 6.38
NKTR Nektar Therapeutics 0.04 23212 11.33 11.98
LNDC Landec Corporation 0.04 +3.00% 20014 12.14 12.09
VECO Veeco Instruments 0.04 NEW 7500 32.93 40.34
FLOW Flow International Corporation 0.04 +64.00% 67400 4.04 4.04
GDX Market Vectors Gold Miners ETF 0.04 +13.00% 10200 21.17 24.05
SPRT Support 0.04 +60.00% 65000 3.78 2.52
Mellanox Technologies 0.04 NEW 6400 40.00 0.00
SAAS inContact, Inc . 0.04 +50.00% 30000 7.80 8.81
QLIK Qlik Technologies 0.04 -28.00% 10000 26.60 24.07
HSTM HealthStream 0.04 NEW 8000 32.62 22.75
CCG Campus Crest Communities 0.04 NEW 25300 9.41 8.68
IVR Invesco Mortgage Capital 0.04 +10.00% 16850 14.66 16.77
TCRD THL Credit 0.04 -60.00% 13574 16.50 13.85
IEO iShares Dow Jones US Oil & Gas Exp. 0.04 +6.00% 2833 82.24 91.54
Huntington Ingalls Inds 0.04 NEW 2762 90.15 0.00
Air Lease 0.04 7400 31.08 0.00
Ellie Mae 0.04 10000 26.90 0.00
Pandora Media 0.04 -33.00% 10000 26.60 0.00
Halcon Resources 0.04 +5.00% 63500 3.86 0.00
Blucora 0.04 -77.00% 8368 29.16 0.00
Del Friscos Restaurant 0.04 NEW 10000 23.60 0.00
Northern Tier Energy 0.04 +2.00% 10750 24.56 0.00
United Ins Hldgs 0.04 15185 14.09 0.00
Norwegian Cruise Line Hldgs shs 0.04 +32.00% 7100 35.49 0.00
Metropcs Communications 0.04 +12.00% 6400 33.59 0.00
American Residential Pptys I 0.04 NEW 12500 17.20 0.00
Science App Int'l 0.04 NEW 7790 33.12 0.00
Applied Optoelectronics 0.04 NEW 14400 15.00 0.00
Enzymotec 0.04 NEW 10000 27.00 0.00
LEA Lear Corporation 0.03 -29.00% 2196 81.06 84.71
BX Blackstone 0.03 -88.00% 6200 31.45 32.26
BAX Baxter International 0.03 +3025.00% 2500 69.60 72.63
ACXM Acxiom Corporation 0.03 -77.00% 4500 36.89 31.05
CTXS Citrix Systems 0.03 +285.00% 2940 63.27 59.89
HST Host Hotels & Resorts 0.03 -65.00% 9140 19.47 21.26
IGT International Game Technology 0.03 NEW 9000 18.11 12.54
UNP Union Pacific Corporation 0.03 NEW 935 167.91 191.60
KMR Kinder Morgan Management 0.03 -76.00% 2439 75.85 74.06
RWT Redwood Trust 0.03 NEW 8800 19.32 21.34
NOK Nokia Corporation 0.03 NEW 19100 8.12 7.30
WDR Waddell & Reed Financial 0.03 +1608.00% 3075 65.04 69.04
CBK Christopher & Banks Corporation 0.03 -52.00% 22850 8.53 6.35
MCK McKesson Corporation 0.03 NEW 957 160.92 171.50
HON Honeywell International 0.03 NEW 2100 91.43 93.94
WLP WellPoint 0.03 NEW 2100 92.38 96.97
EXC Exelon Corporation 0.03 6000 27.33 36.03
RGR Sturm, Ruger & Company 0.03 -25.00% 2872 73.12 62.97
BYI Bally Technologies 0.03 +65.00% 2020 78.22 62.69
CHRW C.H. Robinson Worldwide 0.03 NEW 2734 58.52 57.61
FSC Fifth Street Finance 0.03 +100.00% 20000 9.25 9.47
NYT New York Times Company 0.03 10000 15.90 16.45
FUN Cedar Fair 0.03 NEW 3450 49.57 52.80
GCA Global Cash Access Holdings 0.03 NEW 17600 10.00 6.52
SIGM Sigma Designs 0.03 +38.00% 43125 4.73 4.16
Herbalife Ltd Com Stk 0.03 -78.00% 2208 78.80 0.00
LRCX Lam Research Corporation 0.03 +38.00% 3900 54.36 57.39
ARII American Railcar Industries 0.03 +11.00% 3750 45.87 66.91
BRS Bristow 0.03 NEW 2700 75.19 75.50
CCMP Cabot Microelectronics Corporation 0.03 +4100.00% 4200 45.71 44.45
EPB El Paso Pipeline Partners 0.03 +506.00% 4550 36.04 33.01
Oge Energy 0.03 -86.00% 5000 34.00 0.00
Qiagen N.v. 0.03 -77.00% 8616 23.79 0.00
Royal Gold 0.03 NEW 3600 46.11 0.00
VNDA Vanda Pharmaceuticals 0.03 NEW 13375 12.52 14.08
HMSY HMS Holdings 0.03 +9130.00% 9230 22.75 16.21
NRP Natural Resource Partners 0.03 10480 19.94 16.07
GNTX Gentex Corporation 0.03 +276.00% 5082 33.06 30.17
IMGN ImmunoGen 0.03 13148 14.68 13.52
LGF Lions Gate Entertainment 0.03 NEW 5200 31.67 26.39
Open Text 0.03 +134.00% 1757 92.20 0.00
SMG Scotts Miracle-Gro Company 0.03 +291.00% 3130 62.30 61.23
TECUA Tecumseh Products Company 0.03 20300 9.06 6.10
VSEC VSE Corporation 0.03 NEW 3792 48.00 59.14
ZEUS Olympic Steel 0.03 +358.00% 5500 28.91 26.88
ACOR Acorda Therapeutics 0.03 5243 29.18 34.55
BJRI BJ's Restaurants 0.03 -64.00% 5000 31.00 30.25
TSL Trina Solar 0.03 NEW 12000 13.67 13.24
AZPN Aspen Technology 0.03 -10.00% 4400 41.82 39.18
ARI Apollo Commercial Real Est. Finance 0.03 +2.00% 10800 16.30 17.17
AWK American Water Works 0.03 NEW 4025 42.24 45.94
KIM Kimco Realty Corporation 0.03 -59.00% 7950 19.75 22.58
SWI SolarWinds 0.03 +49.00% 5000 37.80 43.62
GA Giant Interactive 0.03 NEW 16600 11.27 11.74
PXLW Pixelworks 0.03 +27.00% 35000 4.83 5.50
Allot Communications Ltd Shs 0.03 NEW 12700 15.12 0.00
ACCRETIVE Health 0.03 NEW 19400 9.18 0.00
SPECTRUM BRANDS Hldgs 0.03 NEW 2400 70.42 0.00
Hldgs 0.03 -81.00% 4500 37.78 0.00
BAH Booz Allen Hamilton Holding Corporation 0.03 NEW 9650 19.17 22.64
MSI Motorola Solutions 0.03 NEW 2430 67.49 63.45
DXJ WisdomTree Japan Total Dividend Fd 0.03 4000 50.75 46.00
Black Diamond 0.03 -22.00% 15500 13.35 0.00
Interxion Holding N.v shs 0.03 NEW 7500 23.60 0.00
Rpx 0.03 NEW 9500 16.95 0.00
Pennantpark Floating Rate Capi 0.03 14466 13.76 0.00
Gt Solar Int'l 0.03 +62.00% 18675 8.75 0.00
Real Networks 0.03 -55.00% 27325 7.54 0.00
Zillow 0.03 +400.00% 2000 81.50 0.00
Marriott Vacations Wrldwde Cp 0.03 -10.00% 3350 52.84 0.00
Synageva Biopharma 0.03 2580 64.73 0.00
Epl Oil & Gas 0.03 7000 28.57 0.00
Phoenix Cos 0.03 2482 61.24 0.00
Comverse 0.03 -40.00% 4388 38.74 0.00
Axiall 0.03 -76.00% 3500 47.43 0.00
Arris 0.03 +264.00% 6930 24.39 0.00
HEALTH INSURANCE Common equity Innovations shares 0.03 NEW 20001 10.10 0.00
Gigamon 0.03 +837.00% 7500 28.13 0.00
Tremor Video 0.03 NEW 27400 5.80 0.00
Aratana Therapeutics 0.03 8000 19.12 0.00
Cvent 0.03 5000 36.40 0.00
Bind Therapeutics 0.03 NEW 13000 15.08 0.00
Twitter 0.03 NEW 2500 63.60 0.00
Yandex N V debt 1.125%12/1 0.03 NEW 3784 43.08 0.00
BR Broadridge Financial Solutions 0.02 +102.00% 2365 39.32 37.12
PNC PNC Financial Services 0.02 +26.00% 1260 77.78 84.75
DFS Discover Financial Services 0.02 +78.00% 2325 55.91 56.19
LM Legg Mason 0.02 +2733.00% 3400 43.53 46.65
MON Monsanto Company 0.02 NEW 1200 116.67 111.14
LLY Eli Lilly & Co. 0.02 -42.00% 2930 50.85 58.21
RMD ResMed 0.02 -38.00% 2700 47.04 47.07
Bunge 0.02 -36.00% 1130 82.30 0.00
AEO American Eagle Outfitters 0.02 -4.00% 9409 14.35 11.15
PETM PetSmart 0.02 NEW 2010 72.64 67.95
RAI Reynolds American 0.02 +2710.00% 2810 49.82 53.78
TDC Teradata Corporation 0.02 -13.00% 2000 45.50 46.33
UPL Ultra Petroleum 0.02 NEW 6850 21.61 30.29
WFC Wells Fargo & Company 0.02 NEW 2500 45.60 49.39
ZBRA Zebra Technologies 0.02 NEW 1700 54.12 69.14
BA Boeing Company 0.02 +141.00% 725 136.55 129.06
AIV Apartment Investment and Management 0.02 +352.00% 4750 25.89 30.18
AFFX Affymetrix 0.02 -14.00% 11716 8.54 7.18
LH Laboratory Corp. of America Holdings 0.02 1500 91.33 99.91
WHR Whirlpool Corporation 0.02 NEW 875 156.57 154.22
ABC AmerisourceBergen 0.02 +3100.00% 1600 70.00 66.02
SMA Symmetry Medical 0.02 NEW 9641 10.06 8.86
Celestica 0.02 NEW 10800 10.37 0.00
LZB La-Z-Boy Incorporated 0.02 -50.00% 2983 30.84 25.09
ETH Ethan Allen Interiors 0.02 -26.00% 4400 30.45 25.96
PHG Koninklijke Philips Electronics NV 0.02 NEW 45000 3.22 32.27
OCR Omnicare 0.02 NEW 2200 60.45 59.51
RTN Raytheon Company 0.02 -11.00% 1001 90.91 95.51
CVS CVS Caremark Corporation 0.02 -59.00% 1600 71.88 73.39
BID Sotheby's 0.02 +59.00% 1834 53.44 41.70
COF Capital One Financial 0.02 -77.00% 1191 76.41 74.76
COP ConocoPhillips 0.02 -84.00% 2135 70.73 74.46
GIS General Mills 0.02 NEW 2800 50.00 52.50
MXIM Maxim Integrated Products 0.02 +5.00% 4810 27.86 32.89
SYMC Symantec Corporation 0.02 +4.00% 5650 23.54 20.69
GPS Gap 0.02 -20.00% 3100 39.03 38.92
QCOM QUALCOMM 0.02 +2.00% 1950 74.36 77.50
Imperial Oil 0.02 +3200.00% 3300 44.24 0.00
ANF Abercrombie & Fitch 0.02 -83.00% 3400 32.94 36.69
V Visa 0.02 +250.00% 525 222.86 209.49
Platinum Underwriter/ptp 0.02 NEW 1601 61.21 0.00
RGC Regal Entertainment 0.02 +161.00% 7066 19.39 19.28
LYV Live Nation Entertainment 0.02 -33.00% 7000 19.71 21.41
STRA Strayer Education 0.02 NEW 3435 34.35 44.46
THO Thor Industries 0.02 +2200.00% 2530 55.34 60.76
INWK InnerWorkings 0.02 +202.00% 15146 7.79 7.74
SHLD Sears Holdings Corporation 0.02 +66.00% 3000 49.00 44.11
WLL Whiting Petroleum Corporation 0.02 +33.00% 2000 62.00 75.64
LXP Lexington Realty Trust 0.02 +45.00% 11600 10.17 10.79
VTR Ventas 0.02 NEW 2300 57.39 64.59
AHT Ashford Hospitality Trust 0.02 +467.00% 15900 8.30 10.35
TTWO Take-Two Interactive Software 0.02 NEW 7900 17.34 20.84
VCLK ValueClick 0.02 -16.00% 5100 23.33 21.00
AMD Advanced Micro Devices 0.02 -80.00% 25000 3.88 4.24
SEAC SeaChange International 0.02 NEW 10800 12.13 10.03
EAT Brinker International 0.02 -57.00% 2800 46.43 49.84
SSI Stage Stores 0.02 -85.00% 4261 22.30 22.55
BKS Barnes & Noble 0.02 9700 14.95 16.47
JNPR Juniper Networks 0.02 NEW 4370 22.65 25.17
UA Under Armour 0.02 -56.00% 1330 87.22 49.76
AVD American Vanguard 0.02 -11.00% 4792 24.21 19.68
CBEY Cbeyond 0.02 NEW 15000 6.87 9.81
IPXL Impax Laboratories 0.02 NEW 3684 25.24 26.29
LNN Lindsay Corporation 0.02 +6.00% 1700 82.94 90.35
OZM Och-Ziff Capital Management 0.02 NEW 10050 14.83 13.17
RKT Rock-Tenn Company 0.02 +603.00% 1350 105.19 100.01
Ship Finance Intl 0.02 -34.00% 6005 16.32 0.00
STLD Steel Dynamics 0.02 -85.00% 5060 19.57 18.58
TESO Tesco Corporation 0.02 NEW 7250 19.72 20.51
ANDE Andersons 0.02 -24.00% 1550 89.03 63.89
ENS EnerSys 0.02 NEW 1765 70.25 67.72
MED Medifast 0.02 +249.00% 3844 26.01 32.61
AB AllianceBernstein Holding 0.02 -7.00% 6000 21.33 26.46
ABFS Arkansas Best Corporation 0.02 -18.00% 4078 33.59 38.53
ALTR Altera Corporation 0.02 +1455.00% 4511 32.59 33.80
AMSG AmSurg 0.02 +306.00% 3050 45.90 44.27
BHE Benchmark Electronics 0.02 NEW 4489 23.17 23.28
BRC Brady Corporation 0.02 NEW 4143 30.90 26.34
CTB Cooper Tire & Rubber Company 0.02 -86.00% 6000 24.00 25.74
DRQ Dril-Quip 0.02 +1145.00% 1370 110.22 112.54
EEFT Euronet Worldwide 0.02 +170.00% 2706 47.67 45.09
IGTE iGATE Corporation 0.02 +3.00% 3288 40.15 37.37
LAYN Layne Christensen Company 0.02 NEW 8542 17.09 17.44
LDR Landauer 0.02 NEW 2676 52.69 42.45
MANH Manhattan Associates 0.02 NEW 1020 117.65 33.28
MFLX Multi-Fineline Electronix 0.02 +48.00% 9500 13.89 12.40
OSIS OSI Systems 0.02 NEW 1705 53.37 59.69
TPX Tempur-Pedic International 0.02 -89.00% 2400 54.17 50.96
TTMI TTM Technologies 0.02 NEW 16275 8.60 8.01
CVGW Calavo Growers 0.02 3500 30.29 32.17
DRC Dresser-Rand 0.02 NEW 2300 59.57 60.51
FLS Flowserve Corporation 0.02 NEW 1206 78.77 74.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 -41.00% 9300 13.66 0.00
VMI Valmont Industries 0.02 750 149.33 146.77
X United States Steel Corporation 0.02 -61.00% 4200 29.17 27.74
CRD.B Crawford & Company 0.02 NEW 12551 9.24 0.00
EXPO Exponent 0.02 +217.00% 1587 77.50 71.22
GEO Geo 0.02 NEW 4250 32.24 33.12
PRAA Portfolio Recovery Associates 0.02 NEW 2300 53.04 58.76
Qlt 0.02 +13.00% 25000 5.56 0.00
RMBS Rambus 0.02 -36.00% 12275 9.45 12.53
ROK Rockwell Automation 0.02 NEW 1250 118.40 127.80
SFG StanCorp Financial 0.02 -18.00% 1369 66.47 60.11
SKT Tanger Factory Outlet Centers 0.02 +1275.00% 3850 31.95 35.83
TDG TransDigm Group Incorporated 0.02 +291.00% 900 161.11 180.69
WIBC Wilshire Ban 0.02 +1267.00% 10395 10.97 10.52
INTX Intersections 0.02 +402.00% 18338 7.80 5.86
JRN Journal Communications 0.02 +1462.00% 12500 9.28 8.18
MNTA Momenta Pharmaceuticals 0.02 6069 17.63 11.34
SWHC Smith & Wesson Holding Corporation 0.02 NEW 6894 13.49 14.49
BBSI Barrett Business Services 0.02 +31.00% 1547 92.44 57.50
BCO Brink's Company 0.02 +1242.00% 2684 34.28 24.72
GBX Greenbrier Companies 0.02 +561.00% 3836 32.85 50.65
Orient-exp Htls 0.02 NEW 7300 15.07 0.00
PETS PetMed Express 0.02 +261.00% 6500 16.62 12.99
BRCD Brocade Communications Systems 0.02 -73.00% 11330 9.01 9.40
DEL Deltic Timber Corporation 0.02 +642.00% 2079 67.82 59.95
ACTG Acacia Research Corporation 0.02 -21.00% 8000 14.50 16.92
Central Fd Cda Ltd cl a 0.02 NEW 8000 13.25 0.00
CRTX Cornerstone Therapeutics 0.02 -42.00% 11700 9.49 9.49
MDC M.D.C. Holdings 0.02 -21.00% 4400 32.27 27.76
UCTT Ultra Clean Holdings 0.02 NEW 11218 10.07 11.49
BDN Brandywine Realty Trust 0.02 NEW 8525 14.08 14.86
SEM Select Medical Holdings Corporation 0.02 -34.00% 10500 11.62 13.92
WRI Weingarten Realty Investors 0.02 NEW 4700 27.45 31.02
UUP PowerShares DB US Dollar Index Bullish 0.02 NEW 5000 21.60 21.34
SPR Spirit AeroSystems Holdings 0.02 +2578.00% 2678 33.98 30.23
CCM Concord Medical Services Holding 0.02 NEW 19100 5.50 7.24
UDR UDR 0.02 NEW 5300 23.40 25.84
CPT Camden Property Trust 0.02 -84.00% 2150 56.74 67.92
DFT DuPont Fabros Technology 0.02 NEW 4850 24.74 23.86
EXPR Express 0.02 NEW 7500 18.67 14.42
Vitamin Shoppe 0.02 NEW 2208 52.08 0.00
SCMP Sucampo Pharmaceuticals 0.02 NEW 9868 9.42 6.83
BWC Babcock & Wilcox 0.02 -6.00% 3900 34.10 33.92
Fabrinet shs 0.02 NEW 4402 20.67 0.00
CALX Calix 0.02 NEW 15000 9.67 8.65
O'reilly Automotive 0.02 +4900.00% 1000 129.00 0.00
Team Health Holdings 0.02 -25.00% 2000 45.50 0.00
TCAP Triangle Capital Corporation 0.02 NEW 4700 27.66 26.23
Mitel Networks 0.02 NEW 9286 10.12 0.00
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.02 NEW 7500 12.13 12.88
NDZ Nordion 0.02 16142 8.49 11.43
CCSC Country Syl Ckng Restaurant Chain 0.02 -19.00% 12752 10.04 9.33
NMA Nuveen Municipal Advantage Fund 0.02 NEW 7500 12.13 13.18
NQU Nuveen Quality Income Municipal Fund 0.02 NEW 7500 12.27 13.52
NPI Nuveen Premium Income Municipal Fund 0.02 NEW 7500 12.27 13.27
FRF Fortegra Financial 0.02 13182 8.27 7.31
D National Bk Greece S A pref 0.02 9681 14.25 0.00
TOFC Tower Financial Corporation 0.02 -61.00% 3900 24.87 24.07
GLUU Glu Mobile 0.02 -30.00% 26200 3.89 4.08
Hawaiian Telcom Hold 0.02 NEW 3200 29.38 0.00
USD.001 Atlas Energy Lp ltd part 0.02 2000 47.00 0.00
Wi-lan 0.02 NEW 32500 3.38 0.00
Advisorshares Tr activ bear etf 0.02 NEW 7500 12.80 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 NEW 4000 34.50 0.00
Rlj Lodging Trust 0.02 NEW 5300 24.34 0.00
Sandridge Miss Trust 0.02 NEW 10450 9.28 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 3000 33.00 0.00
C&j Energy Services 0.02 -90.00% 4000 23.00 0.00
Ag Mtg Invt Tr 0.02 -57.00% 7400 15.68 0.00
Oiltanking Partners L P unit 0.02 NEW 2100 61.90 0.00
Ocean Rig Udw 0.02 6000 19.33 0.00
Ubiquiti Networks 0.02 -13.00% 3148 46.06 0.00
Zeltiq Aesthetics 0.02 -9.00% 5700 18.95 0.00
SYNERGY PHARMACEUTICALS 0.02 +26.00% 19000 5.60 0.00
Yelp Inc cl a 0.02 +850.00% 1900 68.95 0.00
Pimco Dynamic Incm Fund 0.02 -50.00% 4000 29.25 0.00
Sarepta Therapeutics 0.02 -54.00% 6195 20.65 0.00
Engility Hldgs 0.02 NEW 3629 33.34 0.00
Turquoisehillres 0.02 +700.00% 40000 3.30 0.00
Epr Properties 0.02 NEW 2600 49.23 0.00
Ofs Capital 0.02 NEW 9050 12.82 0.00
Icon 0.02 NEW 2287 40.23 0.00
Atlas Financial Holdings Inc shs 0.02 +58.00% 8900 14.72 0.00
Rally Software Development 0.02 NEW 7500 19.47 0.00
Proshares Tr Ii ul vixstfut etf 0.02 NEW 7500 16.80 0.00
Outerwall 0.02 -36.00% 1400 67.14 0.00
Blackberry 0.02 -59.00% 20000 7.45 0.00
Violin Memory 0.02 NEW 35000 3.97 0.00
Graham Hldgs 0.02 NEW 138 666.67 0.00
Altisource Portfolio Solns S reg shs 0.01 +25.00% 250 160.00 0.00
GSM Globe Specialty Metals 0.01 -21.00% 2000 18.00 19.51
SQM Sociedad Quimica y Minera 0.01 NEW 1500 26.00 31.69
FDML Federal-Mogul Corporation 0.01 NEW 4164 19.69 16.71
ANSS ANSYS 0.01 350 88.57 75.05
DENN Denny's Corporation 0.01 +370.00% 7300 7.12 6.34
SBNY Signature Bank 0.01 -37.00% 300 106.67 122.39
BAC Bank of America Corporation 0.01 -94.00% 3000 15.67 16.28
Ubs Ag Cmn 0.01 NEW 3000 19.33 0.00
XOM Exxon Mobil Corporation 0.01 -27.00% 725 100.69 100.26
NSC Norfolk Southern 0.01 NEW 425 91.76 94.87
D Dominion Resources 0.01 -94.00% 1080 64.81 71.28
LEN Lennar Corporation 0.01 -66.00% 1714 39.67 39.16
IFN India Fund 0.01 3300 20.00 22.20
DLR Digital Realty Trust 0.01 -81.00% 700 48.57 52.79
GPC Genuine Parts Company 0.01 450 82.22 86.32
GEF Greif 0.01 +1566.00% 1000 52.00 53.48
LL Lumber Liquidators Holdings 0.01 NEW 300 103.33 85.89
MAT Mattel 0.01 +289.00% 895 48.04 38.02
PPG PPG Industries 0.01 +1025.00% 450 188.89 195.41
PII Polaris Industries 0.01 NEW 250 144.00 139.09
ROL Rollins 0.01 +500.00% 1200 30.00 30.08
SLH Solera Holdings 0.01 +490.00% 590 71.19 63.85
SHW Sherwin-Williams Company 0.01 +440.00% 270 185.19 201.94
GWW W.W. Grainger 0.01 NEW 200 255.00 252.63
WSO Watsco, Incorporated 0.01 -83.00% 480 95.83 103.25
TAP Molson Coors Brewing Company 0.01 700 55.71 59.13
BSX Boston Scientific Corporation 0.01 -73.00% 7255 11.99 13.59
ITRI Itron 0.01 NEW 1348 41.54 35.12
JCI Johnson Controls 0.01 +2400.00% 1500 51.33 45.63
CACI CACI International 0.01 500 74.00 69.27
ERTS Electronic Arts 0.01 +1250.00% 2700 22.96 0.00
AVA Avista Corporation 0.01 NEW 1300 28.46 31.63
CMC Commercial Metals Company 0.01 NEW 1825 20.27 19.00
MAA Mid-America Apartment 0.01 NEW 600 60.00 68.74
WGO Winnebago Industries 0.01 1200 27.50 24.99
BLT Blount International 0.01 NEW 2400 14.58 11.62
RGS Regis Corporation 0.01 -6.00% 3000 14.67 13.36
ACI Arch Coal 0.01 NEW 8450 4.50 4.46
PACR Pacer International 0.01 NEW 4450 8.31 8.96
IVC Invacare Corporation 0.01 NEW 1500 23.33 16.58
Agrium 0.01 -60.00% 400 92.50 0.00
SNPS Synopsys 0.01 +22.00% 1340 40.30 38.07
CR Crane 0.01 -93.00% 675 66.67 70.67
TMO Thermo Fisher Scientific 0.01 NEW 700 111.43 115.75
AET Aetna 0.01 NEW 545 67.89 72.66
RHT Red Hat 0.01 -92.00% 978 56.24 49.94
PSUN Pacific Sunwear of California 0.01 NEW 10300 3.30 2.90
ENR Energizer Holdings 0.01 -82.00% 300 106.67 98.67
Partner Re 0.01 NEW 851 105.76 0.00
FSS Federal Signal Corporation 0.01 NEW 2350 14.47 15.32
OLN Olin Corporation 0.01 +12.00% 2020 28.71 28.68
WMAR West Marine 0.01 NEW 2900 14.14 11.43
UEIC Universal Electronics 0.01 -70.00% 1250 38.40 36.37
FLR Fluor Corporation 0.01 +525.00% 500 80.00 77.54
ISRG Intuitive Surgical 0.01 199 381.91 370.79
PM Philip Morris International 0.01 -91.00% 930 87.10 83.57
TXN Texas Instruments Incorporated 0.01 -48.00% 1130 44.25 48.94
UGP Ultrapar Participacoes SA 0.01 -6.00% 1350 23.70 25.04
Canadian Natural Resources 0.01 NEW 1400 33.57 0.00
SHPGY Shire 0.01 NEW 630 141.27 0.00
ITW Illinois Tool Works 0.01 +455.00% 500 84.00 85.39
HAR Harman International Industries Inc./DE/ 0.01 +930.00% 1030 81.55 110.30
WFMI Whole Foods Market 0.01 -77.00% 1400 57.86 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 NEW 1200 25.83 28.68
REXI Resource America 0.01 6000 9.33 8.61
USG USG Corporation 0.01 -76.00% 2600 28.46 30.95
FITB Fifth Third Ban 0.01 +1812.00% 3825 20.92 20.98
ESI ITT Educational Services 0.01 -87.00% 2083 33.61 27.78
LUX Luxottica Group S.p.A. 0.01 NEW 670 53.73 56.64
HSY Hershey Company 0.01 400 97.50 97.36
FDS FactSet Research Systems 0.01 -9.00% 300 110.00 104.71
AMWD American Woodmark Corporation 0.01 NEW 1000 40.00 31.81
ECPG Encore Capital 0.01 NEW 1797 50.08 45.35
HF HFF 0.01 -9.00% 1400 27.14 33.32
ISLE Isle of Capri Casinos 0.01 NEW 9300 9.03 7.00
TOL Toll Brothers 0.01 -77.00% 1100 37.27 34.31
BGFV Big 5 Sporting Goods Corporation 0.01 NEW 1900 20.00 15.39
Dryships/drys 0.01 -31.00% 16500 4.71 0.00
SPF Standard Pacific 0.01 NEW 4800 8.96 8.06
BCPC Balchem Corporation 0.01 -12.00% 660 59.09 62.21
IIVI II-VI 0.01 +1545.00% 4773 17.60 14.70
DJCO Daily Journal Corporation 0.01 200 190.00 175.00
VNO Vornado Realty Trust 0.01 +117.00% 740 89.19 101.03
CSGP CoStar 0.01 +15.00% 230 182.61 167.82
CAG ConAgra Foods 0.01 +50.00% 1500 34.00 31.14
PDLI PDL BioPharma 0.01 +121.00% 9320 8.48 8.54
NTE Nam Tai Electronics 0.01 +93.00% 8812 7.15 7.02
PEG Public Service Enterprise 0.01 NEW 1595 31.97 39.57
ROP Roper Industries 0.01 +1400.00% 300 140.00 132.11
USMO USA Mobility 0.01 NEW 5090 14.34 17.18
OZRK Bank of the Ozarks 0.01 NEW 700 57.14 62.27
NNI Nelnet 0.01 -5.00% 2034 42.28 42.16
NVR NVR 0.01 50 1020.00 1061.15
CNA CNA Financial Corporation 0.01 NEW 2084 42.71 42.35
DPZ Domino's Pizza 0.01 -28.00% 1200 70.00 74.99
TREX Trex Company 0.01 750 80.00 80.47
UTI Universal Technical Institute 0.01 NEW 2400 13.75 12.08
LCI Lannett Company 0.01 -43.00% 2635 33.02 34.63
TTC Toro Company 0.01 650 63.08 63.65
KBALB Kimball International 0.01 -28.00% 6005 14.99 17.87
CHH Choice Hotels International 0.01 +337.00% 1050 49.52 44.64
FCH FelCor Lodging Trust Incorporated 0.01 +26.00% 6200 8.23 9.32
HT Hersha Hospitality Trust 0.01 NEW 6100 5.57 5.79
CAR Avis Budget 0.01 -86.00% 1000 40.00 53.04
ETM Entercom Communications 0.01 NEW 8100 10.49 10.61
ABD ACCO Brands Corporation 0.01 NEW 7481 6.68 0.00
ANR Alpha Natural Resources 0.01 NEW 8900 7.14 4.25
FISI Financial Institutions 0.01 1450 24.83 23.86
PMC PharMerica Corporation 0.01 NEW 4120 21.60 26.98
UEPS Net 1 UEPS Technologies 0.01 6966 8.76 9.02
BRKS Brooks Automation 0.01 NEW 4500 10.44 10.93
ESE ESCO Technologies 0.01 NEW 1942 34.50 34.42
FCS Fairchild Semiconductor International 0.01 +767.00% 4076 13.25 13.04
FFG FBL Financial 0.01 1967 44.74 43.94
KEY Key 0.01 +440.00% 2700 13.33 13.69
MPX Marine Products 0.01 NEW 4100 10.00 7.55
NHC National HealthCare Corporation 0.01 NEW 700 54.29 55.31
PQ PetroQuest Energy 0.01 +353.00% 11800 4.32 5.77
RTEC Rudolph Technologies 0.01 +1921.00% 5457 11.73 11.22
SYNT Syntel 0.01 -13.00% 500 90.00 81.11
EGY VAALCO Energy 0.01 NEW 7700 6.88 9.01
WNC Wabash National Corporation 0.01 NEW 3000 12.33 13.98
ABMD ABIOMED 0.01 NEW 1300 26.92 25.41
BRKL Brookline Ban 0.01 3700 9.46 9.13
CAS A.M. Castle & Co. 0.01 NEW 4640 14.87 13.77
CIR CIRCOR International 0.01 NEW 400 80.00 78.82
CLF Cliffs Natural Resources 0.01 -2.00% 3425 26.28 18.28
CCRN Cross Country Healthcare 0.01 NEW 8594 10.01 7.01
DEPO DepoMed 0.01 NEW 4000 10.50 12.96
ELX Emulex Corporation 0.01 -79.00% 11363 7.13 7.51
ROCK Gibraltar Industries 0.01 NEW 2150 18.60 17.27
HVT Haverty Furniture Companies 0.01 NEW 1300 31.54 25.39
KIRK Kirkland's 0.01 +3272.00% 3372 23.72 16.72
MDCO Medicines Company 0.01 -95.00% 900 38.89 25.33
PEI Pennsylvania R.E.I.T. 0.01 NEW 1900 18.95 16.60
POL PolyOne Corporation 0.01 NEW 1360 35.29 37.32
RS Reliance Steel & Aluminum 0.01 +650.00% 750 76.00 70.48
Safe Bulkers Inc Com Stk 0.01 -37.00% 7822 10.36 0.00
SPAR Spartan Motors 0.01 NEW 5000 6.80 5.24
UFPI Universal Forest Products 0.01 NEW 780 52.56 53.01
ATNI Atlantic Tele-Network 0.01 NEW 600 56.67 61.63
ATO Atmos Energy Corporation 0.01 +650.00% 1500 45.33 50.61
BFR BBVA Banco Frances S.A. 0.01 5450 6.97 9.79
CFNL Cardinal Financial Corporation 0.01 NEW 2100 18.10 17.40
Chemed Corp Com Stk 0.01 +25.00% 500 76.00 0.00
Cibc Cad 0.01 NEW 400 85.00 0.00
Deutsche Bank Ag-registered 0.01 NEW 650 47.69 0.00
EJ E-House 0.01 -73.00% 2500 15.20 10.15
FCBC First Community Bancshares 0.01 NEW 2100 16.67 15.09
Group Cgi Cad Cl A 0.01 -60.00% 1000 33.00 0.00
GRC Gorman-Rupp Company 0.01 +35.00% 1087 33.12 31.07
HSII Heidrick & Struggles International 0.01 1850 20.00 19.60
INTU Intuit 0.01 +465.00% 1130 76.11 74.62
IPCM IPC The Hospitalist Company 0.01 NEW 600 60.00 42.72
Ingersoll-rand Co Ltd-cl A 0.01 NEW 500 62.00 0.00
LINC Lincoln Educational Services Corporation 0.01 NEW 6900 4.93 3.88
LNT Alliant Energy Corporation 0.01 NEW 600 51.67 57.92
LUV Southwest Airlines 0.01 -61.00% 4796 18.77 24.18
MINI Mobile Mini 0.01 -5.00% 900 41.11 42.57
MSTR MicroStrategy Incorporated 0.01 NEW 300 123.33 119.76
NOG Northern Oil & Gas 0.01 NEW 5701 15.09 15.22
PEGA Pegasystems 0.01 NEW 700 48.57 17.11
SBH Sally Beauty Holdings 0.01 NEW 1250 30.40 26.90
SGMO Sangamo Biosciences 0.01 2700 14.07 14.17
SHOR ShoreTel 0.01 -23.00% 4550 9.23 7.93
Seaspan 0.01 NEW 3583 22.89 0.00
TASR TASER International 0.01 -32.00% 3000 16.00 18.27
TCLP TC Pipelines 0.01 +1042.00% 800 48.75 0.00
TLP TransMontaigne Partners 0.01 850 42.35 46.22
TYPE Monotype Imaging Holdings 0.01 1150 32.17 28.57
UVE Universal Insurance Holdings 0.01 +450.00% 5500 14.00 13.88
Xyratex 0.01 -89.00% 5000 13.20 0.00
ZOLT Zoltek Companies 0.01 -8.00% 4100 16.83 16.73
AHGP Alliance Holdings GP 0.01 +33.00% 600 58.33 63.97
ARLP Alliance Resource Partners 0.01 500 78.00 86.14
ATK Alliant Techsystems 0.01 -26.00% 697 121.95 138.62
BKMU Bank Mutual Corporation 0.01 4750 6.95 6.27
BPT BP Prudhoe Bay Royalty Trust 0.01 +25.00% 500 80.00 86.50
CNC Centene Corporation 0.01 -44.00% 1200 59.17 66.34
GWR Genesee & Wyoming 0.01 NEW 625 96.00 97.00
HPY Heartland Payment Systems 0.01 +1055.00% 1040 50.00 39.38
KLAC KLA-Tencor Corporation 0.01 NEW 550 63.64 67.07
LFC China Life Insurance Company 0.01 NEW 16000 3.12 39.81
MFA MFA Mortgage Investments 0.01 +9.00% 5840 7.02 7.96
MOH Molina Healthcare 0.01 -67.00% 1100 34.55 36.39
SBR Sabine Royalty Trust 0.01 700 50.00 51.46
UBNK United Financial Ban 0.01 1800 18.89 18.22
VCBI Virginia Commerce Ban 0.01 -77.00% 5000 17.00 16.26
VGR Vector 0.01 +549.00% 2150 16.28 20.77
WFSL Washington Federal 0.01 NEW 3325 23.16 0.00
AOS A. O. Smith Corporation 0.01 -75.00% 1574 54.00 47.15
ASEI American Science & Engineering 0.01 NEW 800 72.50 68.28
BUSE First Busey Corporation 0.01 5950 5.88 5.59
CHD Church & Dwight 0.01 NEW 500 66.00 68.32
FMER FirstMerit Corporation 0.01 +23.00% 1600 22.50 19.07
HBHC Hancock Holding Company 0.01 +400.00% 1050 37.14 35.03
IBKC IBERIABANK Corporation 0.01 NEW 600 63.33 64.80
NFG National Fuel Gas 0.01 -94.00% 1250 71.20 73.57
NICE Nice Systems 0.01 750 41.33 44.12
Orbotech Ltd Com Stk 0.01 NEW 6167 13.46 0.00
PVTB PrivateBan 0.01 NEW 1200 29.17 28.54
STMP Stamps 0.01 +2777.00% 2014 42.20 34.42
THS TreeHouse Foods 0.01 NEW 500 68.00 74.18
TPL Texas Pacific Land Trust 0.01 NEW 630 100.00 134.47
WTS Watts Water Technologies 0.01 -85.00% 600 61.67 58.39
AIXG Aixtron AG 0.01 -37.00% 5938 14.48 15.81
AME AMETEK 0.01 -7.00% 650 52.31 51.54
ATRO Astronics Corporation 0.01 +233.00% 700 51.43 58.18
FLO Flowers Foods 0.01 1800 21.67 20.53
LF LeapFrog Enterprises 0.01 -29.00% 10000 7.90 7.08
OSUR OraSure Technologies 0.01 NEW 5800 6.21 6.74
PCCC PC Connection 0.01 NEW 3600 24.72 20.79
SASR Sandy Spring Ban 0.01 NEW 1900 28.42 25.28
SNTS Santarus 0.01 NEW 1100 31.82 31.96
SRDX SurModics 0.01 -11.00% 1550 24.52 22.44
ABR Arbor Realty Trust 0.01 -43.00% 9150 6.67 6.99
ALU Alcatel-Lucent 0.01 -69.00% 20340 4.42 3.99
DWSN Dawson Geophysical Company 0.01 1000 34.00 28.35
GOLAR LNG 0.01 -98.00% 1200 36.67 0.00
JRJC China Finance Online 0.01 NEW 6367 6.28 3.87
MSFG MainSource Financial 0.01 NEW 2429 18.11 16.88
NNBR NN 0.01 -21.00% 4354 20.21 19.62
NVEC NVE Corporation 0.01 600 58.33 55.95
PCH Potlatch Corporation 0.01 NEW 1110 41.44 38.49
POWR PowerSecure International 0.01 NEW 2200 17.27 23.21
REX Rex American Resources 0.01 NEW 800 45.00 66.89
ZIXI Zix Corporation 0.01 +1200.00% 7800 4.62 3.45
EXTR Extreme Networks 0.01 NEW 5000 7.00 5.63
FRME First Merchants Corporation 0.01 1650 22.42 21.32
IRBT iRobot Corporation 0.01 2500 34.80 35.06
Rbc Cad 0.01 +133.00% 700 67.14 0.00
Bank Of Montreal Cadcom Npv 0.01 NEW 500 66.00 0.00
NL NL Industries 0.01 -6.00% 3000 11.33 10.40
PLXT PLX Technology 0.01 NEW 5400 6.67 6.40
WBMD WebMD Health 0.01 +2036.00% 2136 39.33 45.40
EFSC Enterprise Financial Services 0.01 NEW 1800 20.56 19.06
LMIA LMI Aerospace 0.01 NEW 4510 14.63 13.70
DFZ R.G. Barry 0.01 2500 19.20 18.75
CCF Chase Corporation 0.01 NEW 1150 35.65 31.67
CLW Clearwater Paper 0.01 NEW 700 52.86 61.19
COLB Columbia Banking System 0.01 +550.00% 1300 27.69 26.51
DLIA dELiA*s 0.01 NEW 100000 0.88 0.85
MD Mednax 0.01 +153.00% 760 53.95 59.50
OESX Orion Energy Systems 0.01 NEW 13120 6.78 5.48
NX Quanex Building Products Corporation 0.01 NEW 1800 20.00 19.67
STLY Stanley Furniture 0.01 -49.00% 16070 3.86 2.97
TESS TESSCO Technologies 0.01 NEW 900 40.00 34.10
HFWA Heritage Financial Corporation 0.01 NEW 2150 17.21 16.53
TWIN Twin Disc, Incorporated 0.01 1400 25.71 27.21
Cloud Peak Energy 0.01 NEW 2150 18.14 0.00
FLIC First of Long Island Corporation 0.01 900 43.33 38.14
Manulife Finl 0.01 +166.00% 1600 19.38 0.00
MAC Macerich Company 0.01 NEW 600 58.33 64.13
AIMC Altra Holdings 0.01 NEW 1320 34.09 34.51
BDSI BioDelivery Sciences International 0.01 NEW 7000 5.86 8.53
CIM Chimera Investment Corporation 0.01 NEW 15725 3.12 3.12
IDT IDT Corporation 0.01 +206.00% 4900 17.96 15.86
MSG Madison Square Garden 0.01 1000 58.00 55.30
OMEX Odyssey Marine Exploration 0.01 NEW 20000 2.00 2.14
PRKR ParkerVision 0.01 -16.00% 13457 4.53 4.73
REG Regency Centers Corporation 0.01 +56.00% 940 46.81 52.28
Stantec 0.01 NEW 1321 62.07 0.00
VG Vonage Holdings 0.01 +47.00% 14040 3.35 3.88
Yamana Gold 0.01 -65.00% 4900 8.57 0.00
Advantage Oil & Gas 0.01 +78.00% 17800 4.33 0.00
CATM Cardtronics 0.01 800 43.75 35.14
NCMI National CineMedia 0.01 +300.00% 2000 20.00 15.29
RAX Rackspace Hosting 0.01 NEW 2060 39.32 30.44
Thomson Reuters 0.01 NEW 900 37.78 0.00
UIS Unisys Corporation 0.01 NEW 2000 33.50 25.47
Addus Homecare 0.01 +137.00% 3564 22.45 0.00
CADX Cadence Pharmaceuticals 0.01 NEW 3800 8.95 13.98
SPPI Spectrum Pharmaceuticals 0.01 4500 8.89 7.35
SLV iShares Silver Trust 0.01 3000 18.67 18.86
RSX Market Vector Russia ETF Trust 0.01 2500 28.80 22.53
AE Adams Resources & Energy 0.01 NEW 650 69.23 72.20
SIX Six Flags Entertainment 0.01 -88.00% 1050 37.14 39.58
CHTP Chelsea Therapeutics International 0.01 8367 4.42 4.81
ONE Higher One Holdings 0.01 NEW 3600 9.72 5.94
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 NEW 1000 48.00 45.66
PLOW Douglas Dynamics 0.01 NEW 3305 16.94 17.64
PPBI Pacific Premier Ban 0.01 NEW 2400 15.83 14.63
WSR Whitestone REIT 0.01 NEW 2600 13.46 14.05
AVNR AVANIR Pharmaceuticals 0.01 17500 3.37 3.36
FLT FleetCor Technologies 0.01 NEW 717 117.15 113.19
Aegerion Pharmaceuticals 0.01 +100.00% 1000 71.00 0.00
AGX Argan 0.01 NEW 1300 27.69 27.35
Chesapeake Lodging Trust sh ben int 0.01 NEW 1500 25.33 0.00
ELGX Endologix 0.01 NEW 2100 17.62 11.97
KEYW KEYW Holding 0.01 NEW 3050 13.44 13.87
MXL MaxLinear 0.01 +12.00% 4200 10.48 8.81
OFLX Omega Flex 0.01 NEW 1700 20.59 20.76
PKY Parkway Properties 0.01 -7.00% 1800 19.44 18.77
RLOC ReachLocal 0.01 NEW 2800 12.86 10.31
Ss&c Technologies Holding 0.01 NEW 800 43.75 0.00
BCSB BCSB Ban 0.01 -86.00% 1411 26.22 24.68
HIFS Hingham Institution for Savings 0.01 NEW 450 77.78 72.02
NPM Nuveen Premium Income Muni Fund 2 0.01 NEW 5000 12.60 13.60
Repros Therapeutics 0.01 -53.00% 1713 18.10 0.00
ARR ARMOUR Residential REIT 0.01 NEW 9100 3.96 4.19
NMO Nuveen Munpl Markt Opp Fund 0.01 NEW 7500 12.00 13.11
NAD Nuveen Div. Advantage Muni. Fund 0.01 NEW 2500 12.40 13.65
SQI SciQuest 0.01 NEW 1300 28.46 26.10
WD Walker & Dunlop 0.01 3000 16.33 16.39
NYMT New York Mortgage Trust 0.01 4700 7.02 7.42
NMRX Numerex 0.01 NEW 2400 12.92 10.68
NQS Nuveen Select Quality Municipal Fund 0.01 NEW 5000 12.40 13.48
RPTP Raptor Pharmaceutical 0.01 +125.00% 4492 13.05 8.22
Equal Energy 0.01 -71.00% 12500 5.28 0.00
PKT Procera Networks 0.01 -95.00% 5000 15.00 9.66
State Street Bank Financial 0.01 NEW 2000 18.00 0.00
U.s. Concrete Inc Cmn 0.01 NEW 1600 22.50 0.00
B2gold 0.01 -8.00% 36721 2.04 0.00
Ann 0.01 -40.00% 1500 36.67 0.00
Rockville Financial 0.01 2700 14.07 0.00
Shares Tr Pshs Ultsht Finl Add 0.01 +50.00% 1875 17.60 0.00
Endocyte 0.01 NEW 5800 10.69 0.00
Acelrx Pharmaceuticals 0.01 NEW 5000 11.33 0.00
Primero Mining Corporation 0.01 -12.00% 17500 4.40 0.00
INC/TN shares Miller Energy 0.01 NEW 11300 7.08 0.00
Mosaic 0.01 +114.00% 1500 47.33 0.00
Rait Financial Trust 0.01 -94.00% 4400 8.86 0.00
Wendy's/arby's 0.01 -8.00% 9724 8.74 0.00
Boingo Wireless 0.01 NEW 12179 6.40 0.00
Csr Plc Spon 0.01 -4.00% 15200 2.37 0.00
Exelis 0.01 NEW 3500 19.14 0.00
Moneygram International 0.01 +65.00% 3960 20.71 0.00
Move 0.01 -89.00% 2050 16.10 0.00
Nortek 0.01 NEW 500 74.00 0.00
Nationstar Mortgage 0.01 NEW 2400 37.08 0.00
Renewable Energy 0.01 +62.00% 7000 11.67 0.00
Annie's 0.01 +75.00% 1750 42.86 0.00
Remark Media 0.01 NEW 8310 4.69 0.00
Caesar Stone Sdot Yam 0.01 NEW 1723 49.91 0.00
Stereotaxis 0.01 +112.00% 21250 3.62 0.00
stock 0.01 NEW 500 68.00 0.00
Mrc Global Inc cmn 0.01 NEW 1900 32.11 0.00
Western Asset Mortgage cmn 0.01 NEW 2200 15.00 0.00
Envivio 0.01 +25.00% 25000 3.40 0.00
Burger King Worldwide 0.01 NEW 1600 23.12 0.00
Coastal Contacts 0.01 NEW 9530 8.39 0.00
Globus Med Inc cl a 0.01 NEW 1850 20.00 0.00
Performant Finl 0.01 NEW 3400 10.29 0.00
Manchester Utd Plc New Ord Cl 0.01 3500 15.43 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.01 NEW 2500 17.20 0.00
Tenet Healthcare Corporation stock 0.01 NEW 1000 42.00 0.00
Sandstorm Gold 0.01 13350 4.27 0.00
Beazer Homes Usa 0.01 NEW 1850 24.32 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -93.00% 525 80.00 0.00
Berry Plastics 0.01 NEW 1500 24.00 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 NEW 6400 9.22 0.00
Restoration Hardware Hldgs I 0.01 NEW 500 68.00 0.00
Sears Hometown and Outlet Stores 0.01 +218.00% 3500 25.43 0.00
Arc Document Solutions 0.01 -39.00% 9953 8.24 0.00
Alliance Imaging 0.01 -28.00% 2018 24.78 0.00
Ofg Ban 0.01 2050 17.56 0.00
Jamba 0.01 +37.00% 3500 12.57 0.00
National Resh Corp cl b 0.01 NEW 1100 34.55 0.00
Cdw 0.01 NEW 1500 23.33 0.00
Cytokinetics 0.01 NEW 5500 6.55 0.00
Eaton Vance Mun Income Term Tr Shs 0.01 NEW 3000 14.67 0.00
Retailmenot 0.01 +100.00% 2000 29.00 0.00
Fireeye 0.01 NEW 2000 43.50 0.00
Crestwood Midstream Partners 0.01 NEW 1300 24.62 0.00
Owens Rlty Mtg 0.01 NEW 3990 12.03 0.00
Montage Technology 0.01 NEW 3200 16.25 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.01 NEW 60000 0.97 0.00
CMP Compass Minerals International 0.00 NEW 100 80.00 83.69
STC Stewart Information Services Corporation 0.00 -73.00% 100 30.00 30.96
CTSH Cognizant Technology Solutions 0.00 -81.00% 300 100.00 49.27
TWC Time Warner Cable 0.00 -98.00% 30 133.33 140.00
BBL BHP Billiton 0.00 +66.00% 500 34.00 64.65
HBC HSBC Holdings 0.00 NEW 2400 10.83 0.00
CKH Seacor Holdings 0.00 -8.00% 110 90.91 87.05
BLK BlackRock 0.00 NEW 40 325.00 303.90
LUK Leucadia National 0.00 NEW 490 28.57 26.22
Ace Limited Cmn 0.00 +10.00% 110 100.00 0.00
RLI RLI 0.00 NEW 130 100.00 43.32
AMP Ameriprise Financial 0.00 NEW 100 120.00 106.02
AMG Affiliated Managers 0.00 NEW 100 220.00 185.83
EFX Equifax 0.00 NEW 230 69.57 69.33
EXPD Expeditors International of Washington 0.00 +66.00% 400 45.00 40.47
RSG Republic Services 0.00 NEW 720 33.33 34.98
BTU Peabody Energy Corporation 0.00 NEW 900 20.00 17.11
DIS Walt Disney Company 0.00 NEW 170 76.47 79.35
SNE Sony Corporation 0.00 NEW 1000 17.00 18.11
AEE Ameren Corporation 0.00 -18.00% 130 38.46 41.06
SCHL Scholastic Corporation 0.00 +14.00% 160 31.25 33.17
APA Apache Corporation 0.00 +46.00% 220 86.36 87.99
ADSK Autodesk 0.00 NEW 520 50.00 48.17
CLB Core Laboratories N.V. 0.00 -16.00% 50 200.00 195.00
CMI Cummins 0.00 NEW 120 141.67 148.21
FDO Family Dollar Stores 0.00 NEW 400 65.00 57.50
HSC Harsco Corporation 0.00 +38.00% 680 27.94 24.32
HE Hawaiian Electric Industries 0.00 +438.00% 700 25.71 24.72
HI Hillenbrand 0.00 -33.00% 100 30.00 31.06
JCP J.C. Penney Company 0.00 -91.00% 1500 9.33 8.07
LKQX LKQ Corporation 0.00 -70.00% 380 34.21 0.00
LECO Lincoln Electric Holdings 0.00 NEW 375 72.00 64.92
PAYX Paychex 0.00 -40.00% 60 50.00 40.97
PBI Pitney Bowes 0.00 +150.00% 500 24.00 25.62
RRD R.R. Donnelley & Sons Company 0.00 NEW 600 20.00 17.73
RPM RPM International 0.00 +185.00% 200 40.00 43.14
SON Sonoco Products Company 0.00 NEW 300 43.33 42.34
SYY SYSCO Corporation 0.00 NEW 480 35.42 36.54
VAL Valspar Corporation 0.00 -92.00% 80 75.00 73.14
TRMB Trimble Navigation 0.00 -50.00% 100 30.00 39.23
VFC V.F. Corporation 0.00 NEW 200 60.00 59.93
BF.B Brown-Forman Corporation 0.00 NEW 180 77.78 0.00
Transocean 0.00 -98.00% 520 50.00 0.00
AFL AFLAC Incorporated 0.00 -20.00% 80 62.50 62.60
AVY Avery Dennison Corporation 0.00 NEW 300 50.00 48.82
GVA Granite Construction 0.00 NEW 100 30.00 38.41
SXT Sensient Technologies Corporation 0.00 -28.00% 100 50.00 55.20
TIF Tiffany & Co. 0.00 NEW 160 93.75 88.75
PLL Pall Corporation 0.00 NEW 220 86.36 84.95
CBT Cabot Corporation 0.00 +150.00% 250 52.00 58.61
CRL Charles River Laboratories 0.00 +80.00% 180 55.56 56.77
CMA Comerica Incorporated 0.00 -48.00% 360 47.22 48.60
ABM ABM Industries 0.00 +100.00% 400 27.50 27.60
AVID Avid Technology 0.00 NEW 2600 8.08 7.35
ENTG Entegris 0.00 +150.00% 1900 11.58 11.45
EMR Emerson Electric 0.00 +53.00% 200 70.00 69.88
IFF International Flavors & Fragrances 0.00 +120.00% 110 81.82 95.74
CSGS CSG Systems International 0.00 -34.00% 330 30.30 26.69
ADI Analog Devices 0.00 NEW 440 50.00 53.97
UVV Universal Corporation 0.00 NEW 220 54.55 53.77
TE TECO Energy 0.00 NEW 1000 17.00 18.18
THOR Thoratec Corporation 0.00 NEW 800 36.25 33.79
EQR Equity Residential 0.00 NEW 100 50.00 58.15
NOV National-Oilwell Var 0.00 +60.00% 160 81.25 82.70
LPNT LifePoint Hospitals 0.00 +300.00% 400 52.50 53.67
UNM Unum 0.00 NEW 350 34.29 33.52
BXS BancorpSouth 0.00 -14.00% 230 26.09 23.84
B Barnes 0.00 -33.00% 100 40.00 38.74
MATW Matthews International Corporation 0.00 +330.00% 430 41.86 41.25
IPG Interpublic Group of Companies 0.00 NEW 750 17.33 17.20
WCG WellCare Health Plans 0.00 -50.00% 350 71.43 66.00
FWRD Forward Air Corporation 0.00 NEW 360 44.44 44.87
PRGS Progress Software Corporation 0.00 NEW 700 25.71 21.94
IDTI Integrated Device Technology 0.00 -91.00% 1400 10.00 12.02
STAA STAAR Surgical Company 0.00 -6.00% 280 17.86 19.16
BHI Baker Hughes Incorporated 0.00 +312.00% 330 54.55 70.29
Cenovus Energy 0.00 NEW 600 28.33 0.00
Domtar 0.00 NEW 100 90.00 0.00
MRK Merck & Co 0.00 NEW 60 50.00 57.57
NCR NCR Corporation 0.00 NEW 430 34.88 34.34
PX Praxair 0.00 +33.00% 40 125.00 131.19
PG Procter & Gamble Company 0.00 -92.00% 70 85.71 80.85
RIO Rio Tinto 0.00 200 60.00 54.93
SIAL Sigma-Aldrich Corporation 0.00 +100.00% 100 90.00 95.49
UTX United Technologies Corporation 0.00 NEW 100 110.00 119.34
Encana 0.00 NEW 600 18.33 0.00
WY Weyerhaeuser Company 0.00 NEW 410 31.71 28.79
Agilent Technologies Inc C ommon 0.00 +26.00% 190 57.89 0.00
F Ford Motor Company 0.00 +125.00% 450 15.56 16.27
DHR Danaher Corporation 0.00 +50.00% 120 75.00 73.57
LLTC Linear Technology Corporation 0.00 -47.00% 470 44.68 47.16
WMB Williams Companies 0.00 -96.00% 260 38.46 41.49
SRCL Stericycle 0.00 NEW 140 114.29 113.48
PCG PG&E; Corporation 0.00 NEW 320 40.62 44.95
SO Southern Company 0.00 NEW 310 41.94 45.51
Brookfield Infrastructure Part 0.00 -9.00% 100 40.00 0.00
MIG Meadowbrook Insurance 0.00 NEW 1830 7.10 5.68
GCI Gannett 0.00 -75.00% 830 30.12 27.20
TUP Tupperware Brands Corporation 0.00 +33.00% 80 100.00 85.87
TR Tootsie Roll Industries 0.00 NEW 400 32.50 28.79
PRU Prudential Financial 0.00 NEW 200 90.00 82.10
DLX Deluxe Corporation 0.00 NEW 230 52.17 53.00
K Kellogg Company 0.00 -89.00% 340 61.76 66.48
HTH Hilltop Holdings 0.00 -42.00% 230 21.74 24.39
KNX Knight Transportation 0.00 NEW 730 17.81 23.77
Montpelier Re Holdings/mrh 0.00 NEW 520 28.85 0.00
CMLS Cumulus Media 0.00 +26.00% 1900 7.89 6.74
FLIR FLIR Systems 0.00 NEW 540 29.63 37.19
DPS Dr Pepper Snapple 0.00 +45.00% 350 48.57 54.66
ORB Orbital Sciences 0.00 NEW 510 23.53 27.65
EDE Empire District Electric Company 0.00 -28.00% 640 23.44 24.62
MLI Mueller Industries 0.00 100 60.00 29.44
CRESY Cresud 0.00 NEW 1000 10.00 10.99
AMAT Applied Materials 0.00 -91.00% 670 17.91 19.47
DW Drew Industries 0.00 NEW 370 51.35 52.19
ULTI Ultimate Software 0.00 -33.00% 20 150.00 122.51
SNV Synovus Financial 0.00 -29.00% 2340 3.42 3.29
MDP Meredith Corporation 0.00 +50.00% 300 53.33 44.67
HUBG Hub 0.00 +65.00% 330 39.39 44.62
ITG Investment Technology 0.00 +185.00% 570 21.05 20.39
DCI Donaldson Company 0.00 NEW 430 44.19 42.10
FICO Fair Isaac Corporation 0.00 -40.00% 60 66.67 54.01
GRA W.R. Grace & Co. 0.00 +57.00% 110 100.00 96.20
ATML Atmel Corporation 0.00 NEW 1300 7.69 8.00
APH Amphenol Corporation 0.00 NEW 70 85.71 95.88
MGRC McGrath Rent 0.00 +114.00% 300 40.00 32.89
MGLN Magellan Health Services 0.00 NEW 280 60.71 55.55
ONNN ON Semiconductor 0.00 +90.00% 1520 8.55 9.76
Invesco Ltd shs 0.00 NEW 300 36.67 0.00
EL Estee Lauder Companies 0.00 -85.00% 140 78.57 71.81
DLB Dolby Laboratories 0.00 -92.00% 100 40.00 44.40
BIDU Baidu 0.00 NEW 100 180.00 155.64
EV Eaton Vance 0.00 NEW 280 42.86 37.44
AEIS Advanced Energy Industries 0.00 NEW 900 23.33 24.13
CLNE Clean Energy Fuels 0.00 +50.00% 750 13.33 9.08
CODI Compass Diversified Holdings 0.00 +39.00% 640 20.31 18.13
CTS CTS Corporation 0.00 +77.00% 710 19.72 19.63
DIN DineEquity 0.00 -35.00% 130 84.62 76.57
Enterprise Products Partners 0.00 NEW 300 66.67 0.00
KS KapStone Paper and Packaging 0.00 +20.00% 360 55.56 25.49
KND Kindred Healthcare 0.00 NEW 1500 20.00 25.95
OSIR Osiris Therapeutics 0.00 751 15.98 13.28
RES RPC 0.00 -98.00% 650 18.46 22.60
Sun Life Financial 0.00 +100.00% 600 35.00 0.00
WAL Western Alliance Bancorporation 0.00 NEW 490 24.49 23.95
AMED Amedisys 0.00 -8.00% 2050 14.63 13.77
APOG Apogee Enterprises 0.00 -27.00% 290 34.48 31.92
BKH Black Hills Corporation 0.00 NEW 200 55.00 58.46
IBOC International Bancshares Corporation 0.00 NEW 730 26.03 23.96
KEG Key Energy Services 0.00 NEW 1840 8.15 10.33
HZO MarineMax 0.00 NEW 1190 15.97 16.40
MCRL Micrel, Incorporated 0.00 -15.00% 1100 10.00 11.02
NP Neenah Paper 0.00 -40.00% 60 50.00 50.49
PRFT Perficient 0.00 +188.00% 720 23.61 18.61
QCOR Questcor Pharmaceuticals 0.00 450 55.56 83.05
SIRO Sirona Dental Systems 0.00 -64.00% 170 70.59 73.62
ACO AMCOL International Corporation 0.00 +400.00% 500 34.00 45.75
ATU Actuant Corporation 0.00 -57.00% 60 33.33 34.46
BBOX Black Box Corporation 0.00 NEW 680 29.41 21.72
BIO Bio-Rad Laboratories 0.00 +43.00% 230 121.74 123.71
CGI Celadon 0.00 NEW 600 20.00 23.45
CGNX Cognex Corporation 0.00 NEW 30 33.33 35.05
CNP CenterPoint Energy 0.00 +43.00% 430 23.26 24.64
CNSL Consolidated Communications Holdings 0.00 NEW 1030 19.42 19.52
CYT Cytec Industries 0.00 -37.00% 50 100.00 96.42
DEI Douglas Emmett 0.00 +320.00% 420 23.81 27.51
EDR Education Realty Trust 0.00 -41.00% 1900 8.95 10.24
GEL Genesis Energy 0.00 +150.00% 250 52.00 55.51
GPI Group 1 Automotive 0.00 NEW 100 70.00 69.20
HIBB Hibbett Sports 0.00 NEW 170 64.71 53.54
HRC Hill-Rom Holdings 0.00 +41.00% 240 41.67 37.27
MIDD Middleby Corporation 0.00 NEW 80 237.50 257.22
MORN Morningstar 0.00 +166.00% 160 75.00 71.04
NJR New Jersey Resources Corporation 0.00 NEW 470 46.81 49.11
NRT North European Oil Royalty 0.00 1250 20.00 24.40
OHI Omega Healthcare Investors 0.00 1000 30.00 35.12
RNST Renasant 0.00 +26.00% 380 31.58 28.89
SCG SCANA Corporation 0.00 NEW 150 46.67 52.55
SCL Stepan Company 0.00 NEW 240 66.67 60.55
SHLM A. Schulman 0.00 -78.00% 260 34.62 36.48
SPW SPX Corporation 0.00 NEW 110 100.00 102.42
Tim Hortons Inc Com Stk 0.00 200 60.00 0.00
UTL Unitil Corporation 0.00 -75.00% 610 31.15 32.91
WERN Werner Enterprises 0.00 -96.00% 770 24.68 25.60
WPP Wausau Paper 0.00 -93.00% 200 15.00 11.71
AKRX Akorn 0.00 -96.00% 270 25.93 23.69
BWA BorgWarner 0.00 +250.00% 280 57.14 63.43
CBST Cubist Pharmaceuticals 0.00 -11.00% 80 75.00 65.47
CBZ CBIZ 0.00 NEW 1600 9.38 8.76
CWT California Water Service 0.00 +60.00% 480 22.92 23.20
GHM Graham Corporation 0.00 NEW 210 38.10 30.97
GLT P.H. Glatfelter Company 0.00 NEW 600 28.33 24.94
HAYN Haynes International 0.00 NEW 210 57.14 52.78
IDA IDA 0.00 NEW 380 52.63 55.58
LII Lennox International 0.00 -93.00% 170 82.35 84.31
NBIX Neurocrine Biosciences 0.00 -85.00% 1900 9.47 13.63
NTCT NetScout Systems 0.00 +13.00% 330 30.30 38.32
OVTI OmniVision Technologies 0.00 -87.00% 1250 17.60 19.49
PFS Provident Financial Services 0.00 -12.00% 340 20.59 17.62
RTI RTI International Metals 0.00 -73.00% 40 25.00 28.27
SXL Sunoco Logistics Partners 0.00 +50.00% 150 73.33 90.30
TXRH Texas Roadhouse 0.00 +56.00% 360 27.78 24.59
WAB Wabtec Corporation 0.00 +140.00% 240 75.00 74.58
ACET Aceto Corporation 0.00 +106.00% 620 25.81 21.84
ACTU Actuate Corporation 0.00 NEW 1440 7.64 0.00
ASTE Astec Industries 0.00 +47.00% 560 39.29 41.70
AWR American States Water Company 0.00 NEW 530 28.30 31.30
BMI Badger Meter 0.00 NEW 250 56.00 51.75
Bk Nova Cad 0.00 NEW 300 63.33 0.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 5000 3.80 0.00
CHCO City Holding Company 0.00 NEW 240 45.83 43.06
EGOV NIC 0.00 +117.00% 370 24.32 18.66
ELS Equity Lifestyle Properties 0.00 -55.00% 380 36.84 41.26
FCF First Commonwealth Financial 0.00 -73.00% 1280 8.59 8.99
FUL H.B. Fuller Company 0.00 NEW 260 53.85 46.88
FUR Winthrop Realty Trust 0.00 2500 11.20 11.43
FXEN FX Energy 0.00 NEW 2000 3.50 4.85
IART Integra LifeSciences Holdings 0.00 NEW 270 48.15 45.81
NGS Natural Gas Services 0.00 -80.00% 100 30.00 31.69
OFC Corporate Office Properties Trust 0.00 NEW 730 23.29 26.70
PNY Piedmont Natural Gas Company 0.00 NEW 430 32.56 35.86
PSMT PriceSmart 0.00 -33.00% 60 116.67 97.34
Sunopta 0.00 NEW 3000 10.00 0.00
TECD Tech Data Corporation 0.00 +360.00% 460 52.17 61.86
TRST TrustCo Bank Corp NY 0.00 -71.00% 1640 7.32 6.78
UMBF UMB Financial Corporation 0.00 -78.00% 170 64.71 60.02
AXE Anixter International 0.00 NEW 190 89.47 95.92
CASS Cass Information Systems 0.00 +33.00% 320 68.75 52.47
GPX GP Strategies Corporation 0.00 NEW 400 30.00 25.94
Imax Corp Cad 0.00 +25.00% 500 30.00 0.00
PNM PNM Resources 0.00 -95.00% 510 23.53 27.56
SIGA SIGA Technologies 0.00 +40.00% 7000 3.29 2.91
EXLS ExlService Holdings 0.00 -87.00% 590 27.12 28.44
LTC LTC Properties 0.00 +65.00% 330 36.36 38.66
MNRTA Monmouth R.E. Inv 0.00 NEW 1250 8.80 0.00
NEOG Neogen Corporation 0.00 NEW 290 44.83 42.37
BMR BioMed Realty Trust 0.00 NEW 650 18.46 20.80
INFI Infinity Pharmaceuticals 0.00 -50.00% 500 14.00 9.80
KWR Quaker Chemical Corporation 0.00 -10.00% 90 77.78 78.95
SPN Superior Energy Services 0.00 +500.00% 600 26.67 32.71
ARE Alexandria Real Estate Equities 0.00 +150.00% 300 63.33 73.91
FRT Federal Realty Inv. Trust 0.00 -40.00% 60 100.00 115.99
PSEC Prospect Capital Corporation 0.00 -90.00% 1130 11.50 10.98
ANV Allied Nevada Gold 0.00 2000 3.50 3.98
FEIC FEI Company 0.00 +55.00% 140 92.86 93.32
Sierra Wireless 0.00 +71.00% 1200 24.17 0.00
ECOL US Ecology 0.00 NEW 480 37.50 44.19
UTMD Utah Medical Products 0.00 500 58.00 53.27
SNI Scripps Networks Interactive 0.00 -66.00% 20 100.00 74.98
Westport Innovations 0.00 -42.00% 1200 20.00 0.00
TECUB Tecumseh Products Company 0.00 2500 9.20 5.90
BLL Ball Corporation 0.00 NEW 200 50.00 55.59
Cae 0.00 NEW 1600 12.50 0.00
OGXI OncoGenex Pharmaceuticals 0.00 1992 8.53 10.37
OKE ONEOK 0.00 NEW 180 61.11 62.55
EQY Equity One 0.00 +242.00% 480 22.92 22.41
ARIA Ariad Pharmaceuticals 0.00 -92.00% 1000 7.00 7.37
VPFG ViewPoint Financial 0.00 NEW 480 27.08 26.54
AKR Acadia Realty Trust 0.00 NEW 340 23.53 26.83
EPI WisdomTree India Earnings Fund 0.00 NEW 900 17.78 19.04
APFC American Pacific Corporation 0.00 750 37.33 46.47
ESC Emeritus Corporation 0.00 NEW 490 22.45 30.13
ATP Atlantic Power Corporation 0.00 +114.00% 3000 3.33 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 NEW 250 116.00 120.24
Enerplus 0.00 -72.00% 1400 17.86 0.00
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 NEW 2500 11.60 12.11
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 NEW 2500 12.00 13.28
VET Vermilion Energy 0.00 -91.00% 300 60.00 66.00
CAFI Camco Financial 0.00 NEW 3100 6.77 6.05
LSG Lake Shore Gold 0.00 NEW 7500 0.40 0.79
Cavium 0.00 +92.00% 270 33.33 0.00
Icg 0.00 -18.00% 490 18.37 0.00
Progressive Waste Solutions 0.00 +80.00% 900 24.44 0.00
Hollyfrontier 0.00 NEW 190 47.37 0.00
Cys Investments 0.00 -83.00% 4100 7.32 0.00
Saratoga Res Inc Tex 0.00 +288.00% 24500 1.14 0.00
Bellatrix Exploration 0.00 -15.00% 1700 7.06 0.00
American Tower Reit 0.00 NEW 200 80.00 0.00
2060000 Power Solutions International 0.00 NEW 400 75.00 0.00
Brookfield Cda Office Pptys tr 0.00 +50.00% 300 26.67 0.00
Retail Properties Of America 0.00 2150 12.56 0.00
Pdc Energy 0.00 NEW 430 53.49 0.00
Pentair 0.00 NEW 220 77.27 0.00
Geospace Technologies 0.00 NEW 100 90.00 0.00
Whitewave Foods 0.00 -99.00% 1000 23.00 0.00
Granite Real Estate 0.00 NEW 700 37.14 0.00
Saexploration Holdings 0.00 NEW 3000 9.00 0.00
Windstream Hldgs 0.00 NEW 1900 7.89 0.00
Intrexon 0.00 NEW 42 23.81 0.00
Sterling Bancorp/de 0.00 NEW 1070 13.08 0.00
United Online Inc Common Stock 0.00 NEW 1200 14.17 0.00