Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TWC Time Warner Cable 1.32 65078 143.49 143.28
Covidien 1.25 +786.00% 102073 86.51 0.00
Directv 1.24 +639.00% 101330 86.52 0.00
IWM iShares Russell 2000 Index 1.01 -68.00% 65000 109.35 114.97
SPY SPDR S&P; 500 ETF 0.93 -70.00% 33400 197.01 205.14
CNQR Concur Technologies 0.91 NEW 50447 126.83 128.35
TRW TRW Automotive Holdings 0.79 +383.00% 54750 101.24 102.63
SHPGY Shire 0.73 +3830.00% 19808 259.04 0.00
PL Protective Life 0.73 NEW 74474 69.41 69.74
Us Silica Hldgs 0.73 +28.00% 82281 62.51 0.00
Suncoke Energy 0.69 NEW 216301 22.45 0.00
AAPL Apple 0.66 +1003.00% 46117 100.75 114.67
FDO Family Dollar Stores 0.65 +16865.00% 59378 77.24 78.45
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.62 +162.00% 64100 68.83 60.22
ROC Rockwood Holdings 0.61 +302.00% 56353 76.45 78.87
DAL Delta Air Lines 0.60 +110.00% 117960 36.15 44.45
American Airls 0.58 +558.00% 115265 35.48 0.00
Northstar Rlty Fin 0.57 NEW 225895 17.67 0.00
GRT Glimcher Realty Trust 0.56 NEW 292059 13.54 13.70
XLI Industrial SPDR 0.56 NEW 74500 53.15 56.57
SRE Sempra Energy 0.53 -10.00% 35688 105.39 109.76
HCBK Hudson City Ban 0.51 +87.00% 367758 9.72 9.65
IGT International Game Technology 0.51 NEW 214998 16.87 17.07
D Dominion Resources 0.49 -3.00% 50441 69.09 72.46
WNR Western Refining 0.49 +5697.00% 82911 41.98 42.24
DRC Dresser-Rand 0.47 +136.00% 40288 82.26 81.36
BYI Bally Technologies 0.46 +787.00% 39951 80.70 82.89
KOG Kodiak Oil & Gas 0.46 +190.00% 239601 13.57 10.02
TQNT TriQuint Semiconductor 0.44 NEW 161204 19.07 23.49
TRIB Trinity Biotech 0.44 +162.00% 169624 18.27 17.27
PKX POS 0.43 NEW 40125 75.89 67.03
YHOO Yahoo! 0.43 +44.00% 74201 40.75 51.96
WLB Westmoreland Coal Company 0.42 +1826.00% 79806 37.42 39.10
URI United Rentals 0.41 -26.00% 26278 111.08 114.59
Annie's 0.41 +6256.00% 63566 45.91 0.00
IRF International Rectifier Corporation 0.40 +2169.00% 71588 39.24 39.80
FTK Flotek Industries 0.39 +32.00% 104576 26.07 21.61
GILD Gilead Sciences 0.38 +30.00% 25201 106.46 101.79
Cimarex Energy 0.37 +33.00% 20518 126.52 0.00
Semgroup Corp cl a 0.37 +186.00% 31128 83.27 0.00
WDC Western Digital 0.36 +75.00% 26187 97.34 100.58
Ak Steel Corp. conv 0.36 1500000 1.69 0.00
Liberty Global Inc C 0.36 -35.00% 62742 41.01 0.00
KMR Kinder Morgan Management 0.35 +890.00% 25942 94.13 100.98
TIBX Tibco Software 0.35 NEW 105240 23.63 23.73
Seagate Technology Com Stk 0.35 43144 57.27 0.00
URS URS Corporation 0.35 -34.00% 42296 57.62 0.00
Diamondback Energy 0.35 +73.00% 32754 74.77 0.00
BEAV BE Aerospace 0.33 NEW 27402 83.94 78.10
LO Lorillard 0.33 +48.00% 39185 59.92 62.53
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.33 NEW 222941 10.48 0.00
AGN Allergan 0.32 -24.00% 12495 178.15 212.59
APC Anadarko Petroleum Corporation 0.32 +82.00% 22420 101.45 90.26
SIAL Sigma-Aldrich Corporation 0.32 NEW 16703 136.02 135.73
Nextera Energy 0.31 -12.00% 23405 93.87 0.00
Northstar Asset Management C 0.31 NEW 119512 18.42 0.00
NI NiSource 0.30 +196.00% 51430 40.99 40.73
PEI Pennsylvania R.E.I.T. 0.30 +391.00% 105253 19.94 22.28
FUBC 1st United Ban 0.30 NEW 252042 8.52 8.85
WLL Whiting Petroleum Corporation 0.29 +46.00% 26771 77.55 57.23
Xpo Logistics Inc equity 0.29 +267.00% 53628 37.67 0.00
American Realty Capital Prop 0.29 +182.00% 168608 12.06 0.00
Facebook Inc cl a 0.29 +116.00% 26277 79.04 0.00
FSLR First Solar 0.28 +89.00% 30271 65.81 48.82
AEC Associated Estates Realty Corporation 0.28 +471.00% 114285 17.51 21.87
AIG American International 0.28 +69.00% 36371 54.03 54.02
QCOM QUALCOMM 0.27 +96.00% 25363 74.75 70.22
EEM iShares MSCI Emerging Markets Indx 0.26 NEW 43800 41.55 41.20
Cameco Corporation 0.26 +1765.00% 103000 17.67 0.00
PEP Pepsi 0.26 +238.00% 19610 93.03 98.15
CLI Mack-Cali Realty 0.26 96300 19.11 18.99
HEES H&E; Equipment Services 0.26 NEW 45100 40.29 35.28
IYR iShares Dow Jones US Real Estate 0.26 NEW 26200 69.20 74.93
Hldgs 0.26 +78.00% 39670 46.79 0.00
Proshares Tr pshs ult nasb 0.26 NEW 17464 103.99 0.00
Adt 0.26 +7.00% 52169 35.47 0.00
Peregrine Semiconductor 0.26 NEW 146824 12.37 0.00
QLTY Quality Distribution 0.25 -7.00% 140000 12.78 11.96
Sirius Xm Holdings 0.25 513410 3.49 0.00
Google Inc Class C 0.25 NEW 3080 577.52 0.00
Starwood Waypoint Residential Trust 0.25 -49.00% 68472 26.01 0.00
EW Edwards Lifesciences 0.24 NEW 16854 102.17 125.59
LAMR Lamar Advertising Company 0.24 NEW 34894 49.26 53.39
EXC Exelon Corporation 0.24 +127.00% 50030 34.10 36.05
NFLX Netflix 0.24 +521.00% 3730 451.21 369.88
FMS Fresenius Medical Care AG & Co. 0.24 +3.00% 24700 69.85 36.33
PNW Pinnacle West Capital Corporation 0.24 +203.00% 30433 54.64 61.81
APD Air Products & Chemicals 0.23 NEW 12402 130.14 142.14
EMC EMC Corporation 0.23 +5.00% 54714 29.25 29.93
GOOG Google 0.23 +14.00% 2780 588.49 532.97
Herbalife Ltd Com Stk 0.23 +685.00% 36700 43.76 0.00
MEAS Measurement Specialties 0.23 NEW 19186 85.64 86.00
AKS AK Steel Holding Corporation 0.23 +350.00% 199902 8.01 6.07
EPI WisdomTree India Earnings Fund 0.23 NEW 75000 21.91 23.12
SWFT Swift Transportation Company 0.23 +68.00% 77250 20.98 26.42
PCLN priceline.com Incorporated 0.22 1370 1158.39 1157.45
POM Pepco Holdings 0.22 NEW 58023 26.77 27.41
UUP PowerShares DB US Dollar Index Bullish 0.22 NEW 69000 22.87 23.28
Sprint 0.22 +1603.00% 241849 6.34 0.00
Conversant 0.22 NEW 45814 34.25 0.00
NTAP NetApp 0.21 +130.00% 34201 42.95 42.00
RTN Raytheon Company 0.21 +596.00% 14736 101.62 104.19
PEG Public Service Enterprise 0.21 +23.00% 38982 37.25 40.48
Tsakos Energy Navigation 0.21 +3.00% 229983 6.38 0.00
Assured Guaranty 0.21 +44.00% 68103 22.16 0.00
TWTC tw tele 0.21 NEW 35607 41.62 42.78
WLK Westlake Chemical Corporation 0.21 +26.00% 16979 86.58 70.51
SFLY Shutterfly 0.21 +4185.00% 30000 48.73 42.20
VRNT Verint Systems 0.21 +243.00% 27006 55.62 58.78
SWY Safeway 0.20 +495.00% 40792 34.30 34.90
BIDU Baidu 0.20 +278.00% 6500 218.15 240.42
CRZO Carrizo Oil & Gas 0.20 +12.00% 25999 53.81 50.02
Cobalt Intl Energy 0.20 -12.00% 106150 13.60 0.00
Expedia 0.20 +438.00% 16140 87.61 0.00
Montage Technology 0.20 NEW 68000 20.90 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.20 +11.00% 46820 30.65 0.00
Twitter 0.20 -27.00% 28000 51.57 0.00
Imperial Hldgs Inc debt 8.500% 2/1 0.20 +71.00% 1200000 1.18 0.00
PPL PPL Corporation 0.19 -23.00% 41581 32.85 35.22
HDB HDFC Bank 0.19 +14.00% 28774 46.57 52.48
CVC Cablevision Systems Corporation 0.19 +15.00% 75957 17.51 18.93
LORL Loral Space & Communications 0.19 18365 71.82 73.08
Direxion Shs Etf Tr 0.19 +229.00% 79000 16.92 0.00
Constellium Holdco B V cl a 0.19 -54.00% 54410 24.61 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.19 +975.00% 43000 31.33 0.00
ADBE Adobe Systems Incorporated 0.18 +10.00% 18000 69.17 70.82
CPWR Compuware Corporation 0.18 +29481.00% 121286 10.61 10.16
Canadian Pacific Railway 0.18 -62.00% 6170 207.46 0.00
ETR Entergy Corporation 0.18 +138.00% 16448 77.33 83.34
Oge Energy 0.18 +592.00% 34624 37.11 0.00
Foster Wheeler Ltd Com Stk 0.18 NEW 39242 31.62 0.00
FFIV F5 Networks 0.18 +184.00% 10540 118.79 126.39
OABC OmniAmerican Ban 0.18 +3145.00% 48683 25.98 26.88
Sodastream International 0.18 +165.00% 42000 29.50 0.00
Sunedison 0.18 +403.00% 67950 18.88 0.00
RAI Reynolds American 0.17 +575.00% 20021 58.99 65.11
GT Goodyear Tire & Rubber Company 0.17 +715.00% 52424 22.59 25.73
AVB AvalonBay Communities 0.17 +177.00% 8550 140.94 156.87
PTEN Patterson-UTI Energy 0.17 +7.00% 36966 32.54 20.89
CRM salesforce 0.17 +42.00% 20600 57.53 61.02
ATHN athenahealth 0.17 +12.00% 9000 131.75 123.51
VVI Viad 0.17 NEW 56680 20.64 23.68
EXPR Express 0.17 +294.00% 75000 15.61 14.44
Berry Plastics 0.17 +3039.00% 47091 25.25 0.00
Liberty Global Inc Com Ser A 0.17 +28.00% 28200 42.55 0.00
PFE Pfizer 0.16 -13.00% 39226 29.59 30.40
CF CF Industries Holdings 0.16 +8.00% 4143 279.27 272.03
GME GameStop 0.16 -58.00% 27931 41.21 44.04
KEX Kirby Corporation 0.16 NEW 9666 117.84 102.37
LLL L-3 Communications Holdings 0.16 +9.00% 9396 118.88 120.56
LUV Southwest Airlines 0.16 +99.00% 34322 33.77 38.79
TTM Tata Motors 0.16 +87.00% 25300 43.70 46.78
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.16 NEW 10000 109.70 109.40
Vodafone Group New Adr F 0.16 NEW 34271 32.88 0.00
Timkensteel 0.16 NEW 23550 46.50 0.00
Encore Cap Group Inc note 3.000% 7/0 0.16 NEW 1000000 1.14 0.00
BBBY Bed Bath & Beyond 0.15 +5427.00% 16029 65.82 71.39
HRS Harris Corporation 0.15 -7.00% 15967 66.39 70.80
BCR C.R. Bard 0.15 +28.00% 7342 142.74 166.67
VMC Vulcan Materials Company 0.15 +5311.00% 17859 60.25 67.73
HAL Halliburton Company 0.15 +18.00% 16866 64.51 48.53
CA CA 0.15 +3232.00% 36652 27.94 30.02
Methanex 0.15 -2.00% 15600 66.79 0.00
SWN Southwestern Energy Company 0.15 -35.00% 31146 34.96 34.28
EVR Evercore Partners 0.15 NEW 22850 47.00 50.38
CTB Cooper Tire & Rubber Company 0.15 +397.00% 37306 28.70 32.38
EPB El Paso Pipeline Partners 0.15 +3410.00% 26331 40.14 42.92
X United States Steel Corporation 0.15 -27.00% 27934 39.16 34.21
TEG Integrys Energy 0.15 NEW 16758 64.80 72.94
Groupon 0.15 -31.00% 156700 6.68 0.00
Metropcs Communications 0.15 +2761.00% 37194 28.88 0.00
Sprouts Fmrs Mkt 0.15 +12250.00% 37050 29.07 0.00
Wci Cmntys Inc Com Par $0.01 0.15 NEW 57060 18.44 0.00
GAME Shanda Games 0.14 -23.00% 152324 6.54 6.55
WU Western Union Company 0.14 +24.00% 61057 16.03 18.37
AMG Affiliated Managers 0.14 NEW 4843 200.29 197.95
CBS CBS Corporation 0.14 NEW 19000 53.53 53.34
APA Apache Corporation 0.14 +88.00% 10293 93.85 72.05
LMT Lockheed Martin Corporation 0.14 +91.00% 5314 182.80 184.66
DISH DISH Network 0.14 NEW 15388 64.60 74.66
KKD Krispy Kreme Doughnuts 0.14 +744.00% 55750 17.17 19.97
PXD Pioneer Natural Resources 0.14 +24.00% 4935 196.96 171.94
MU Micron Technology 0.14 +206.00% 29873 34.24 32.88
OI Owens-Illinois 0.14 NEW 37100 26.04 25.45
DORM Dorman Products 0.14 NEW 24300 40.04 46.50
CALD Callidus Software 0.14 +20.00% 84200 12.02 15.93
GOLAR LNG 0.14 +330.00% 14401 66.38 0.00
GM General Motors Company 0.14 -90.00% 30385 31.92 31.92
MSI Motorola Solutions 0.14 +1215.00% 16000 63.25 65.84
Wpx Energy 0.14 +66.00% 40826 24.05 0.00
Post Holdings Inc Common 0.14 NEW 29701 33.24 0.00
PIKE Pike Electric Corporation 0.13 NEW 77429 11.89 11.88
ADM Archer Daniels Midland Company 0.13 +51.00% 17275 51.11 52.22
AA Alcoa 0.13 -13.00% 57159 16.10 16.69
STLD Steel Dynamics 0.13 -24.00% 41000 22.61 22.36
Transcanada 0.13 +47.00% 18321 51.53 0.00
ARII American Railcar Industries 0.13 +321.00% 12850 73.93 66.69
DK Delek US Holdings 0.13 +1781.00% 28220 33.13 31.76
TA TravelCenters of America 0.13 NEW 94892 9.88 9.20
Teleflex Inc note 3.875% 8/0 0.13 550000 1.73 0.00
Solazyme 0.13 NEW 125000 7.46 0.00
Palo Alto Networks 0.13 +28.00% 9000 98.11 0.00
Twenty-first Century Fox 0.13 -59.00% 27695 34.30 0.00
NRG NRG Energy 0.12 -76.00% 27842 30.49 31.30
HUB.B Hubbell Incorporated 0.12 +2300.00% 7200 120.56 0.00
NVDA NVIDIA Corporation 0.12 +10.00% 44350 18.44 20.06
EBAY eBay 0.12 +5.00% 14761 56.64 54.94
HPQ Hewlett-Packard Company 0.12 -21.00% 24540 35.45 36.90
WLP WellPoint 0.12 +237.00% 7083 119.58 126.08
SBGI Sinclair Broadcast 0.12 +3.00% 33200 26.08 27.25
CELG Celgene Corporation 0.12 +98.00% 9096 94.77 106.98
UTHR United Therapeutics Corporation 0.12 -18.00% 6308 128.73 128.73
SWHC Smith & Wesson Holding Corporation 0.12 +650.00% 90000 9.44 10.04
TSLA Tesla Motors 0.12 +104.00% 3625 242.76 249.46
Scorpio Tankers Inc shs 0.12 -41.00% 101073 8.31 0.00
SBRA Sabra Health Care REIT 0.12 NEW 34000 24.32 27.40
Industries N shs - a - 0.12 -10.00% 7525 108.70 0.00
ATP Atlantic Power Corporation 0.12 NEW 355000 2.38 0.00
Express Scripts Holding 0.12 12000 70.67 0.00
Proshares Ultrashort 20+y Tr etf 0.12 +2857.00% 15525 56.36 0.00
AEE Ameren Corporation 0.11 NEW 19429 38.34 43.04
NOC Northrop Grumman Corporation 0.11 +83.00% 5938 131.58 137.38
VRSN Verisign 0.11 +451.00% 14625 55.08 59.44
NFX Newfield Exploration 0.11 -28.00% 21527 37.07 33.88
LINTA Liberty Media 0.11 26980 28.50 0.00
FCE.A Forest City Enterprises 0.11 NEW 40000 19.55 0.00
AHT Ashford Hospitality Trust 0.11 +2256.00% 75400 10.23 10.13
CNX CONSOL Energy 0.11 -83.00% 20000 37.85 40.77
TEN Tenne 0.11 NEW 14600 52.33 56.51
NTRI NutriSystem 0.11 +8.00% 52365 15.37 18.99
EXAR Exar Corporation 0.11 +62.00% 84192 8.96 8.61
OPLK Oplink Communications 0.11 NEW 47830 16.83 24.19
SGY Stone Energy Corporation 0.11 +1384.00% 23750 31.37 22.41
AEGEAN MARINE PETROLEUM Networ Com Stk 0.11 -6.00% 82186 9.17 0.00
Diana Shipping 0.11 NEW 86250 8.94 0.00
Lululemon Athletica 0.11 +150.00% 17800 42.05 0.00
RVBD Riverbed Technology 0.11 +162.00% 41161 18.54 20.23
BOLT Bolt Technology 0.11 NEW 33895 21.95 21.99
CLNY Colony Financial 0.11 +140.00% 34298 22.39 24.23
ENTR Entropic Communications 0.11 NEW 300000 2.66 2.44
QLIK Qlik Technologies 0.11 30000 27.03 29.14
Pacific Drilling Sa 0.11 +38.00% 90000 8.27 0.00
Eaton 0.11 +12.00% 12375 63.35 0.00
Fairway Group Holdings 0.11 +185.00% 201378 3.74 0.00
Receptos 0.11 -31.00% 12560 62.11 0.00
Royal Caribbean Cruises 0.10 +102.00% 10100 67.33 0.00
Canadian Natural Resources 0.10 +462.00% 17525 38.86 0.00
MGAM Multimedia Games 0.10 +279.00% 19749 36.00 35.46
JAKK JAKKS Pacific 0.10 NEW 95749 7.09 6.86
CGI Celadon 0.10 NEW 35950 19.44 21.77
CSIQ Canadian Solar 0.10 -16.00% 19690 35.75 26.78
SMCI Super Micro Computer 0.10 +159.00% 22800 29.43 32.73
CBI Chicago Bridge & Iron Company N.V. 0.10 NEW 12000 58.00 54.40
SNDK SanDisk Corporation 0.10 -23.00% 7050 98.01 98.47
BKD Brookdale Senior Living 0.10 NEW 22539 32.21 34.66
IBKC IBERIABANK Corporation 0.10 NEW 11700 62.48 66.07
MHGC Morgans Hotel 0.10 -9.00% 86693 8.07 8.01
BAGL Einstein Noah Restaurant 0.10 +1186.00% 36011 20.16 20.23
SSO ProShares Ultra S&P500; 0.10 -76.00% 5850 117.61 127.07
First Republic Bank/san F 0.10 -7.00% 13900 49.35 0.00
Ega Emerging Global Shs Tr em glb shs ind 0.10 NEW 45250 15.71 0.00
Pandora Media 0.10 +86.00% 28000 24.13 0.00
Avg Technologies shs 0.10 +30.00% 43456 16.59 0.00
Tamin 0.10 NEW 28187 26.11 0.00
*qunar Cayman Is Ltd spns adr cl b 0.10 NEW 24800 27.66 0.00
STWD Starwood Property Trust 0.09 -84.00% 30277 21.96 23.46
Canadian Natl Ry 0.09 +117.00% 9372 70.96 0.00
ECL Ecolab 0.09 +19.00% 5320 114.85 113.22
DKS Dick's Sporting Goods 0.09 +3.00% 15000 43.87 48.45
HD Home Depot 0.09 -50.00% 6750 91.70 96.63
BTU Peabody Energy Corporation 0.09 -25.00% 53300 12.38 10.79
MLM Martin Marietta Materials 0.09 -34.00% 5009 128.97 127.72
CSCO Cisco Systems 0.09 +119.00% 24800 25.16 26.59
DVA DaVita 0.09 -55.00% 8446 73.17 75.12
PLT Plantronics 0.09 +2623.00% 12800 47.81 51.36
HP Helmerich & Payne 0.09 +3.00% 6183 97.85 78.66
TJX TJX Companies 0.09 -14.00% 10760 59.20 63.06
EOG EOG Resources 0.09 -48.00% 6677 99.00 98.33
NVO Novo Nordisk A/S 0.09 NEW 13050 47.82 44.34
SPF Standard Pacific 0.09 -8.00% 87400 7.49 7.60
ATVI Activision Blizzard 0.09 +106.00% 30850 20.78 19.57
RSO Resource Capital 0.09 +103.00% 134050 4.87 5.03
AMRI Albany Molecular Research 0.09 30000 22.07 16.24
MDCI Medical Action Industries 0.09 +937.00% 45637 13.78 13.78
OII Oceaneering International 0.09 -51.00% 10000 65.20 68.70
ARLP Alliance Resource Partners 0.09 NEW 14400 42.89 46.46
INFA Informatica Corporation 0.09 19000 34.26 35.96
IMMR Immersion Corporation 0.09 +2100.00% 74800 8.58 8.57
Qlt 0.09 +267.00% 147022 4.52 0.00
ARUN Aruba Networks 0.09 +11.00% 30000 21.57 21.53
CONN CONN'S 0.09 +809.00% 20000 30.25 32.52
MDC PARTNERS INC CL A SUB Vtg 0.09 +24.00% 32039 19.20 0.00
HBM HudBay Minerals 0.09 NEW 78000 8.56 7.82
GLUU Glu Mobile 0.09 +29.00% 127575 5.17 3.78
Qihoo 360 Technologies Co Lt 0.09 +357.00% 9600 67.50 0.00
Michael Kors Holdings Ltd shs 0.09 +254.00% 8775 71.34 0.00
Actavis 0.09 -61.00% 2650 241.13 0.00
Nrg Yield 0.09 NEW 13380 47.09 0.00
Athlon Energy 0.09 -54.00% 11479 58.19 0.00
Gastar Exploration 0.09 +1082.00% 110000 5.87 0.00
Proshares Ultrashort Qqq Etf 0.09 15000 44.33 0.00
Eclipse Resources 0.09 NEW 36250 16.61 0.00
Wl Ross Holding Corp Uts 0.09 NEW 58500 10.70 0.00
CMCSA Comcast Corporation 0.08 -6.00% 10420 53.74 54.38
HIG Hartford Financial Services 0.08 14680 37.26 40.57
JNJ Johnson & Johnson 0.08 +38.00% 5163 106.53 108.02
VRTX Vertex Pharmaceuticals Incorporated 0.08 -51.00% 4784 112.25 109.99
ED Consolidated Edison 0.08 NEW 9576 56.70 62.34
SYY SYSCO Corporation 0.08 NEW 15738 38.04 39.04
TRV Travelers Companies 0.08 +40.00% 5675 93.92 103.18
AET Aetna 0.08 +1803.00% 7139 80.96 85.55
AOL AOL 0.08 +122.00% 12700 44.96 44.90
NKE NIKE 0.08 -7.00% 6485 89.13 96.95
WFMI Whole Foods Market 0.08 +900.00% 14000 38.00 0.00
CHDN Churchill Downs 0.08 +167.00% 5889 97.47 97.43
FCH FelCor Lodging Trust Incorporated 0.08 +1081.00% 57900 9.36 10.06
TSO Tesoro Corporation 0.08 +56.00% 9697 60.95 75.20
CISG CNinsure 0.08 -44.00% 101335 5.50 4.98
BRCM Broadcom Corporation 0.08 -68.00% 14385 40.39 41.89
Enbridge 0.08 +226.00% 11289 47.92 0.00
Marvell Technology 0.08 +87.00% 40425 13.49 0.00
AVAV AeroVironment 0.08 +8.00% 18900 30.05 29.17
ESIO Electro Scientific Industries 0.08 NEW 78600 6.79 6.76
CIEN Ciena Corporation 0.08 NEW 35000 16.71 15.44
RJET Republic Airways Holdings 0.08 -21.00% 49815 11.10 12.36
ALE ALLETE 0.08 -69.00% 12087 44.43 50.14
CUTR Cutera 0.08 NEW 54711 10.11 10.08
AXE Anixter International 0.08 NEW 6700 84.78 86.96
GPRE Green Plains Renewable Energy 0.08 -16.00% 15786 37.37 34.27
HYG iShares iBoxx $ High Yid Corp Bond 0.08 NEW 6400 91.88 91.02
OAS Oasis Petroleum 0.08 -78.00% 14000 41.79 26.74
Xl Group Plc shs 0.08 16750 33.19 0.00
BWC Babcock & Wilcox 0.08 +43.00% 21500 27.70 30.04
CHTR Charter Communications 0.08 -23.00% 3818 151.39 158.63
FTNT Fortinet 0.08 NEW 23400 25.26 26.77
THRD TF Financial Corporation 0.08 NEW 13625 41.54 40.87
NOVBD North Valley Ban 0.08 +97.00% 25508 21.56 0.00
Jive Software 0.08 +25.00% 93750 5.83 0.00
Sanchez Energy Corp C ommon stocks 0.08 +193.00% 22293 26.24 0.00
Xrs 0.08 NEW 98345 5.55 0.00
Arris 0.08 +61.00% 20300 28.37 0.00
Blackstone Mtg Tr 0.08 -40.00% 21875 27.11 0.00
Mallinckrodt Pub 0.08 NEW 6248 90.11 0.00
Ftd Cos 0.08 NEW 16573 34.09 0.00
Gaming & Leisure Pptys 0.08 +251.00% 17860 30.91 0.00
Marine Harvest Asa Spons 0.08 NEW 41300 14.00 0.00
GLW Corning Incorporated 0.07 NEW 26569 19.35 20.36
Aercap Holdings Nv Ord Cmn 0.07 -18.00% 11800 40.93 0.00
DVN Devon Energy Corporation 0.07 +57.00% 7399 68.12 64.83
NUAN Nuance Communications 0.07 NEW 32702 15.41 15.31
MS Morgan Stanley 0.07 -74.00% 13750 34.55 35.12
WGO Winnebago Industries 0.07 +358.00% 21100 21.75 23.71
EQR Equity Residential 0.07 +29.00% 7913 61.54 69.23
PRXL PAREXEL International Corporation 0.07 -11.00% 8000 63.12 56.29
KR Kroger 0.07 +31.00% 9584 51.96 58.65
TMO Thermo Fisher Scientific 0.07 +50.00% 3870 121.71 124.68
MCK McKesson Corporation 0.07 +42.00% 2502 194.64 203.82
AFG American Financial 0.07 8650 57.92 60.00
AMGN Amgen 0.07 -56.00% 3279 140.59 162.64
MUR Murphy Oil Corporation 0.07 -65.00% 8972 56.95 52.71
EXP Eagle Materials 0.07 -40.00% 5000 101.80 87.90
PCP Precision Castparts 0.07 -16.00% 2000 237.00 230.85
GTN Gray Television 0.07 +441.00% 65000 7.88 9.72
BEE Strategic Hotels & Resorts 0.07 NEW 41360 11.65 12.94
HTZ Hertz Global Holdings 0.07 -32.00% 19768 25.39 22.22
SBAC SBA Communications Corporation 0.07 -64.00% 4482 110.89 115.65
SAFM Sanderson Farms 0.07 +4.00% 5427 87.89 88.60
CY Cypress Semiconductor Corporation 0.07 NEW 53400 9.87 10.41
EZPW EZ 0.07 +1052.00% 50500 9.90 10.68
FNSR Finisar Corporation 0.07 NEW 30000 16.63 16.71
GPI Group 1 Automotive 0.07 +277.00% 6800 72.65 86.39
NAVG Navigators 0.07 8330 61.46 69.67
Tim Hortons Inc Com Stk 0.07 NEW 6000 78.83 0.00
TXT Textron 0.07 NEW 14582 36.00 42.91
WPZ Williams Partners 0.07 NEW 9000 53.00 53.95
CREE Cree 0.07 -57.00% 11400 41.00 35.14
DNR Denbury Resources 0.07 -13.00% 32757 15.02 9.69
MYGN Myriad Genetics 0.07 -50.00% 12521 38.58 32.40
SKH Skilled Healthcare 0.07 NEW 78000 6.60 6.83
REX Rex American Resources 0.07 +22.00% 7115 72.94 70.58
SM SM Energy 0.07 +18.00% 6099 78.05 52.64
PPC Pilgrim's Pride Corporation 0.07 +29.00% 15250 30.56 31.90
GNRC Generac Holdings 0.07 +333.00% 13000 40.54 43.24
Nxp Semiconductors N V 0.07 +21.00% 6942 68.42 0.00
CCG Campus Crest Communities 0.07 +50.00% 75000 6.40 7.34
Ellie Mae 0.07 15000 32.60 0.00
Move 0.07 +1002.00% 22607 20.97 0.00
Bonanza Creek Energy 0.07 -54.00% 8929 56.89 0.00
Ensco Plc Shs Class A 0.07 +39.00% 11609 41.35 0.00
Sarepta Therapeutics 0.07 +14.00% 24800 21.25 0.00
Trulia 0.07 -50.00% 10000 48.90 0.00
Atlas Financial Holdings Inc shs 0.07 +328.00% 38168 13.83 0.00
Marin Software 0.07 61500 8.60 0.00
Hannon Armstrong stock 0.07 NEW 37800 13.81 0.00
***ardmore Shipping 0.07 NEW 46018 10.91 0.00
Weatherford Intl Plc ord shs 0.07 NEW 24750 20.81 0.00
Sabre 0.07 NEW 26000 17.92 0.00
Five9 0.07 NEW 80000 6.54 0.00
Spirit Rlty Cap Inc New Note cb 0.07 NEW 500000 0.97 0.00
Paycom Software 0.07 NEW 30000 16.57 0.00
Altisource Portfolio Solns S reg shs 0.06 NEW 4100 100.00 0.00
NU Northeast Utilities System 0.06 -78.00% 9705 44.31 49.75
GS Goldman Sachs 0.06 -14.00% 2325 183.66 188.04
LNC Lincoln National Corporation 0.06 -13.00% 8011 53.55 56.48
BX Blackstone 0.06 -53.00% 14100 31.49 32.67
MON Monsanto Company 0.06 NEW 4000 112.50 119.19
CAH Cardinal Health 0.06 +24.00% 5613 75.00 79.73
PII Polaris Industries 0.06 +4570.00% 2802 149.89 157.13
EXH Exterran Holdings 0.06 NEW 10000 44.50 36.97
ADI Analog Devices 0.06 +520.00% 8724 49.52 50.75
WAT Waters Corporation 0.06 -12.00% 4420 99.10 116.02
UEIC Universal Electronics 0.06 +95.00% 9165 49.40 61.03
BIIB Biogen Idec 0.06 -34.00% 1266 330.96 303.61
MAN Manpower 0.06 +149.00% 5550 70.09 66.45
SLG SL Green Realty 0.06 -25.00% 3840 101.30 114.01
BCS Barclays 0.06 +9.00% 115964 3.68 14.86
AMWD American Woodmark Corporation 0.06 +116.00% 12317 36.86 39.76
ISLE Isle of Capri Casinos 0.06 +608.00% 58200 7.51 6.75
LOPE Grand Canyon Education 0.06 NEW 10000 40.80 46.09
TECH Techne Corporation 0.06 -41.00% 4562 93.60 89.20
LCI Lannett Company 0.06 +89.00% 8600 45.70 46.01
CPN Calpine Corporation 0.06 -79.00% 17929 21.70 23.28
WX WuXi PharmaTech 0.06 -25.00% 12090 34.99 36.37
Teekay Shipping Marshall Isl 0.06 +205.00% 6100 66.39 0.00
CE Celanese Corporation 0.06 -18.00% 6770 58.49 60.22
Flextronics International Ltd Com Stk 0.06 NEW 38697 10.31 0.00
ALGN Align Technology 0.06 -22.00% 8200 51.71 54.41
ATO Atmos Energy Corporation 0.06 +9.00% 8878 47.65 52.75
TRN Trinity Industries 0.06 -62.00% 8957 46.67 35.24
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 NEW 3404 117.94 128.26
CVGW Calavo Growers 0.06 +74.00% 9312 45.10 42.02
CNL Cleco Corporation 0.06 +242.00% 8687 48.12 53.52
AIXG Aixtron AG 0.06 +43.00% 26925 15.23 11.62
SIMO Silicon Motion Technology 0.06 NEW 16400 26.95 22.52
ATI Allegheny Technologies Incorporated 0.06 +1608.00% 12300 37.07 32.63
USAK USA Truck 0.06 NEW 24734 17.55 18.18
NOR Noranda Aluminum Holding Corporation 0.06 +648.00% 95000 4.52 3.75
UIS Unisys Corporation 0.06 +16.00% 17000 23.41 26.84
SAAS inContact, Inc . 0.06 -5.00% 50000 8.70 7.89
PTSI P.A.M. Transportation Services 0.06 NEW 10995 36.29 43.16
VVC Vectren Corporation 0.06 NEW 10241 39.94 44.04
American Intl 0.06 -14.00% 16928 23.92 0.00
Black Diamond 0.06 +172.00% 54500 7.56 0.00
Synergy Res 0.06 -76.00% 37500 12.19 0.00
Xo 0.06 +8.00% 36298 11.21 0.00
Magicjack Vocaltec 0.06 +27.00% 45804 9.85 0.00
Gsv Cap 0.06 -48.00% 40000 10.00 0.00
Tronox 0.06 +3.00% 17038 26.06 0.00
Liberty Media 0.06 +66.00% 9000 47.22 0.00
Liposcience 0.06 NEW 75168 5.18 0.00
Norwegian Cruise Line Hldgs shs 0.06 NEW 11400 36.05 0.00
Lyon William Homes cl a 0.06 NEW 20021 22.08 0.00
Blackberry 0.06 +785.00% 44250 9.94 0.00
Noble Corp Plc equity 0.06 -52.00% 19652 22.24 0.00
Lgi Homes 0.06 NEW 21800 18.35 0.00
Zoe's Kitchen 0.06 NEW 12988 30.80 0.00
Xcerra 0.06 NEW 40000 9.80 0.00
Lipocine 0.06 NEW 68934 6.11 0.00
DO Diamond Offshore Drilling 0.05 +48.00% 10000 34.30 35.39
CCK Crown Holdings 0.05 NEW 7500 44.53 48.70
BSBR Banco Santander 0.05 NEW 57998 6.53 5.69
LEA Lear Corporation 0.05 +17.00% 4325 86.47 94.31
CHL China Mobile 0.05 NEW 6400 58.75 60.83
ANSS ANSYS 0.05 +1279.00% 4828 75.60 79.76
SFI iStar Financial 0.05 +66.00% 25000 13.52 0.00
JPM JPMorgan Chase & Co. 0.05 +14.00% 6150 60.16 59.96
BMRN BioMarin Pharmaceutical 0.05 -36.00% 5174 72.09 85.08
INCY Incyte Corporation 0.05 -35.00% 6753 49.02 70.92
REGN Regeneron Pharmaceuticals 0.05 -44.00% 1043 360.50 414.84
DIS Walt Disney Company 0.05 +395.00% 3961 89.12 89.82
Shaw Communications Inc cl b conv 0.05 +470.00% 13700 24.45 0.00
AVY Avery Dennison Corporation 0.05 NEW 7500 44.67 47.94
MDT Medtronic 0.05 -13.00% 5682 61.95 71.10
JACK Jack in the Box 0.05 +96.00% 4900 68.16 75.85
ERTS Electronic Arts 0.05 +63.00% 9225 35.66 0.00
WTW Weight Watchers International 0.05 NEW 12700 27.40 27.73
AZN AstraZeneca 0.05 NEW 4800 71.46 75.38
CI CIGNA Corporation 0.05 4075 90.80 102.63
UNH UnitedHealth 0.05 -64.00% 4240 86.32 96.49
WMB Williams Companies 0.05 -57.00% 6300 55.40 55.59
PCG PG&E; Corporation 0.05 NEW 8154 45.01 50.17
ITC ITC Holdings 0.05 -79.00% 10706 35.59 38.69
DHI D.R. Horton 0.05 -42.00% 15700 20.51 24.86
WRLD World Acceptance 0.05 NEW 5600 67.50 77.68
ILMN Illumina 0.05 -36.00% 2347 164.04 186.77
Rogers Communications -cl B 0.05 +19.00% 10300 37.38 0.00
MLNK ModusLink Global Solutions 0.05 +181.00% 101459 3.57 3.42
CAKE Cheesecake Factory Incorporated 0.05 +2.00% 7200 45.56 46.62
COLM Columbia Sportswear Company 0.05 NEW 9000 35.78 43.67
ESS Essex Property Trust 0.05 NEW 2134 178.54 197.86
HSII Heidrick & Struggles International 0.05 +257.00% 17351 20.52 20.00
KRC Kilroy Realty Corporation 0.05 +101.00% 6300 59.37 66.02
Qiagen N.v. 0.05 -61.00% 15361 22.78 0.00
RRGB Red Robin Gourmet Burgers 0.05 NEW 5700 56.84 67.28
SKX Skechers USA 0.05 +74.00% 6465 53.36 58.48
TPX Tempur-Pedic International 0.05 +25.00% 6260 56.23 55.95
ALXN Alexion Pharmaceuticals 0.05 -59.00% 2095 165.63 191.96
ASH Ashland 0.05 -92.00% 3700 104.05 112.84
CPHD Cepheid 0.05 -37.00% 7442 44.07 52.25
MGM MGM Resorts International. 0.05 -53.00% 16987 22.81 22.21
NKTR Nektar Therapeutics 0.05 -46.00% 27013 12.07 13.94
SWKS Skyworks Solutions 0.05 +180.00% 6592 58.10 64.70
ASTE Astec Industries 0.05 NEW 9200 36.52 37.98
OME Omega Protein Corporation 0.05 +456.00% 27800 12.52 10.68
MCGC MCG Capital Corporation 0.05 100000 3.52 3.68
BKYF Bank of Kentucky Financial 0.05 NEW 7493 46.18 46.57
Mellanox Technologies 0.05 +54.00% 7700 44.81 0.00
Seadrill 0.05 -43.00% 12829 26.74 0.00
SPG Simon Property 0.05 -57.00% 2355 164.33 176.18
KKR KKR & Co 0.05 +154.00% 14510 22.33 22.50
FRF Fortegra Financial 0.05 +138.00% 34834 9.90 9.91
Pembina Pipeline 0.05 +777.00% 7900 42.15 0.00
CPG Crescent Point Energy Trust 0.05 +9.00% 9520 36.13 31.11
DWCH Datawatch Corporation 0.05 +181.00% 31000 10.26 10.99
Telus Ord 0.05 +1683.00% 10700 34.21 0.00
Huntington Ingalls Inds 0.05 -41.00% 3100 104.19 0.00
Materion Corporation 0.05 +492.00% 11250 30.67 0.00
USD.001 Atlas Energy Lp ltd part 0.05 +128.00% 8000 44.00 0.00
Repros Therapeutics Inc *w exp 02/04/201 0.05 49000 7.41 0.00
Pdc Energy 0.05 NEW 6500 50.31 0.00
Blucora 0.05 +177.00% 24100 15.23 0.00
Starz - Liberty Capital stock 0.05 +24.00% 9600 33.12 0.00
United Ins Hldgs 0.05 +121.00% 22571 15.02 0.00
Inteliquent 0.05 +35.00% 28600 12.45 0.00
Fireeye 0.05 +5.00% 12000 30.58 0.00
Platform Specialty Prods Cor 0.05 -25.00% 13000 25.00 0.00
Ladder Capital Corp Class A 0.05 NEW 20000 18.90 0.00
Castle A M & Co note 7.000%12/1 0.05 NEW 300000 1.09 0.00
Enventis 0.05 NEW 17956 18.16 0.00
Memorial Resource Development 0.05 NEW 14003 27.14 0.00
PHH PHH Corporation 0.04 +418.00% 11400 22.37 23.16
TWX Time Warner 0.04 NEW 3908 75.23 80.75
CCI Crown Castle International 0.04 NEW 3706 80.41 80.77
XOM Exxon Mobil Corporation 0.04 +14.00% 2707 94.20 95.67
LEN Lennar Corporation 0.04 -7.00% 7300 38.77 46.08
CTXS Citrix Systems 0.04 NEW 4000 71.25 64.62
COH Coach 0.04 +15.00% 8885 35.57 35.44
WFC Wells Fargo & Company 0.04 +58.00% 5325 51.83 53.46
BBY Best Buy 0.04 -69.00% 7550 33.64 35.54
CBK Christopher & Banks Corporation 0.04 -23.00% 25100 9.88 6.62
BID Sotheby's 0.04 +395.00% 8003 35.74 39.30
SYK Stryker Corporation 0.04 -55.00% 3202 80.89 89.28
PRU Prudential Financial 0.04 -7.00% 3000 88.00 83.67
FDS FactSet Research Systems 0.04 NEW 2302 121.63 136.56
TBI TrueBlue 0.04 +41.00% 10900 25.23 23.13
THO Thor Industries 0.04 NEW 5200 51.54 56.93
BKS Barnes & Noble 0.04 -40.00% 14974 19.77 22.88
Vistaprint N V shs 0.04 +203.00% 5000 54.80 0.00
HNT Health Net 0.04 +184.00% 6196 46.16 51.17
ALR Alere 0.04 -17.00% 7697 38.72 39.40
JLL Jones Lang LaSalle Incorporated 0.04 -32.00% 2460 126.42 141.36
SIMG Silicon Image 0.04 NEW 51820 5.04 5.37
MEI Methode Electronics 0.04 NEW 7500 36.93 37.73
AMSG AmSurg 0.04 +660.00% 5700 50.00 49.88
DHX DICE HOLDINGS 0.04 NEW 35900 8.38 10.88
FOR Forestar 0.04 -69.00% 15024 17.71 16.76
HIBB Hibbett Sports 0.04 NEW 6000 42.67 45.12
RFMD RF Micro Devices 0.04 -14.00% 24313 11.56 14.06
TEX Terex Corporation 0.04 NEW 8800 31.82 29.81
ING ING Groep N.V. 0.04 NEW 21000 14.29 14.05
MOH Molina Healthcare 0.04 +5.00% 6000 42.33 49.67
VDSI VASCO Data Security International 0.04 NEW 14473 18.79 26.97
BWLD Buffalo Wild Wings 0.04 NEW 2100 134.29 161.39
SEB Seaboard Corporation 0.04 NEW 113 2672.57 3400.00
CKEC Carmike Cinemas 0.04 +361.00% 8300 30.96 29.11
GBX Greenbrier Companies 0.04 +103.00% 3654 73.34 62.96
TNAV TeleNav 0.04 NEW 37880 6.71 6.59
BDSI BioDelivery Sciences International 0.04 -88.00% 16700 17.09 14.71
KAR KAR Auction Services 0.04 NEW 9000 28.67 34.43
MDSO Medidata Solutions 0.04 NEW 6325 44.27 39.90
RWM ProShares Short Russell2000 0.04 +94.00% 17500 17.20 16.14
AHC A. H. Belo Corporation 0.04 +1300.00% 23800 10.67 11.66
AGX Argan 0.04 -48.00% 9200 33.37 33.11
D National Bk Greece S A pref 0.04 13472 19.23 0.00
PTX Pernix Therapeutics Holdings 0.04 +567.00% 40400 7.67 10.60
Cooper Standard Holdings 0.04 NEW 5000 62.40 0.00
Kinder Morgan 0.04 +159.00% 7786 38.40 0.00
Apollo Global Management 'a' 0.04 -23.00% 12648 23.88 0.00
Real Networks 0.04 +55.00% 42450 6.95 0.00
Phillips 66 0.04 -78.00% 3837 81.31 0.00
stock 0.04 NEW 4550 55.38 0.00
Engility Hldgs 0.04 +258.00% 8600 31.16 0.00
Phoenix Cos 0.04 +93.00% 4800 56.04 0.00
E2open 0.04 +35.00% 26722 9.32 0.00
Exelixis Inc cnv 0.04 500000 0.56 0.00
Emerald Oil 0.04 -66.00% 42000 6.14 0.00
Sanmina 0.04 +96.00% 13891 20.88 0.00
Boise Cascade 0.04 NEW 10500 30.10 0.00
Rally Software Development 0.04 +31.00% 21000 12.00 0.00
Pacific Ethanol 0.04 +885.00% 19705 13.96 0.00
Violin Memory 0.04 +57.00% 55000 4.87 0.00
Hilton Worlwide Hldgs 0.04 NEW 11791 24.60 0.00
Talmer Ban 0.04 NEW 22284 13.82 0.00
Sizmek 0.04 -7.00% 32200 7.73 0.00
Abengoa Yield 0.04 NEW 8267 35.56 0.00
Foresight Energy Lp m 0.04 NEW 15200 18.29 0.00
Alibaba Group Holding Ltd Spon 0.04 NEW 2900 88.97 0.00
KERX Keryx Biopharmaceuticals 0.03 -76.00% 15000 13.80 15.17
MPEL Melco Crown Entertainment 0.03 +115.00% 8610 26.25 25.09
JOYG Joy Global 0.03 +8.00% 4000 55.00 0.00
CAT Caterpillar 0.03 -63.00% 2200 99.09 101.30
AMAG AMAG Pharmaceuticals 0.03 +87.00% 6200 31.94 35.16
GE General Electric Company 0.03 -31.00% 8850 25.65 26.79
PBI Pitney Bowes 0.03 +115.00% 9325 24.99 24.38
PSA Public Storage 0.03 -21.00% 1425 165.61 183.74
UNP Union Pacific Corporation 0.03 +51.00% 1800 108.33 120.81
WCN Waste Connections 0.03 NEW 5000 48.60 49.06
AKAM Akamai Technologies 0.03 3500 59.71 61.56
CMA Comerica Incorporated 0.03 +467.00% 3975 49.81 47.93
LVS Las Vegas Sands 0.03 -58.00% 3900 62.31 63.10
BLT Blount International 0.03 +543.00% 15445 15.15 16.68
CSGS CSG Systems International 0.03 NEW 7100 26.34 25.16
RCII Rent-A-Center 0.03 NEW 6200 30.32 31.86
CATO Cato Corporation 0.03 +14.00% 7100 34.51 36.89
XLNX Xilinx 0.03 -23.00% 5475 42.37 44.22
CQB Chiquita Brands International 0.03 +157.00% 13900 14.17 14.45
RHT Red Hat 0.03 NEW 3750 56.27 62.98
FSS Federal Signal Corporation 0.03 +15.00% 17620 13.22 15.11
CX Cemex SAB de CV 0.03 NEW 17540 13.06 12.44
CL Colgate-Palmolive Company 0.03 -41.00% 3350 65.07 68.29
IBM International Business Machines 0.03 -91.00% 1175 189.79 160.55
ISRG Intuitive Surgical 0.03 -90.00% 450 462.22 512.23
AEP American Electric Power Company 0.03 -55.00% 4425 52.20 57.24
MAR Marriott International 0.03 NEW 3075 69.92 75.68
POOL Pool Corporation 0.03 +466.00% 3400 53.75 58.63
DLX Deluxe Corporation 0.03 NEW 3600 55.28 58.79
PENN Penn National Gaming 0.03 -43.00% 18000 11.22 13.71
Platinum Underwriter/ptp 0.03 +627.00% 4000 60.75 0.00
LYV Live Nation Entertainment 0.03 -13.00% 8220 23.97 25.93
BIG Big Lots 0.03 -58.00% 5690 43.06 48.59
CHK Chesapeake Energy Corporation 0.03 -4.00% 10059 22.96 23.05
NVR NVR 0.03 +33.00% 200 1130.00 1236.82
FARM Farmer Brothers 0.03 +128.00% 6400 28.91 29.62
KBALB Kimball International 0.03 +100.00% 14800 15.07 17.98
ATML Atmel Corporation 0.03 NEW 24500 8.08 7.54
CENT Central Garden & Pet 0.03 NEW 27300 7.77 7.48
Gold 0.03 NEW 8500 23.06 0.00
HA Hawaiian Holdings 0.03 +62.00% 16674 13.43 18.50
SEAC SeaChange International 0.03 NEW 27200 6.95 6.76
UA Under Armour 0.03 +105.00% 3040 69.08 70.22
AXL American Axle & Manufact. Holdings 0.03 -83.00% 10900 16.79 20.29
AFSI Amtrust Financial Services 0.03 NEW 5500 39.71 51.30
GCA Global Cash Access Holdings 0.03 NEW 31100 6.75 7.07
GIFI Gulf Island Fabrication 0.03 NEW 13600 17.21 21.53
RKT Rock-Tenn Company 0.03 NEW 4184 47.56 55.68
GTS Triple-S Management 0.03 NEW 10200 19.90 23.04
EGY VAALCO Energy 0.03 +78.00% 25900 8.49 6.35
WNC Wabash National Corporation 0.03 +150.00% 18000 13.33 11.07
CENX Century Aluminum Company 0.03 +39.00% 8750 25.94 26.69
DEPO DepoMed 0.03 +95.00% 12200 15.16 15.19
ROCK Gibraltar Industries 0.03 +713.00% 17500 13.71 14.42
HVT Haverty Furniture Companies 0.03 -35.00% 9800 21.84 21.00
NP Neenah Paper 0.03 +1288.00% 3750 53.60 55.67
DRH DiamondRock Hospitality Company 0.03 -75.00% 18383 12.67 14.23
INTU Intuit 0.03 +107.00% 2175 87.82 90.78
JBL Jabil Circuit 0.03 -73.00% 11589 20.19 20.55
MOD Modine Manufacturing 0.03 NEW 15500 11.87 12.47
NPO EnPro Industries 0.03 NEW 3000 60.67 65.31
TX Ternium S.A. 0.03 7800 24.10 19.98
CNC Centene Corporation 0.03 -45.00% 2300 82.61 98.47
DECK Deckers Outdoor Corporation 0.03 -9.00% 2500 97.20 94.52
FORM FormFactor 0.03 NEW 33887 7.17 8.25
LNG Cheniere Energy 0.03 -91.00% 2438 79.98 73.81
NBIX Neurocrine Biosciences 0.03 -27.00% 15400 15.60 18.80
TSRA Tessera Technologies 0.03 -96.00% 7652 26.53 33.24
TXRH Texas Roadhouse 0.03 +629.00% 7298 27.82 31.40
UL Unilever 0.03 NEW 4533 39.93 41.44
ASEI American Science & Engineering 0.03 +848.00% 3224 55.52 48.50
BAS Basic Energy Services 0.03 -71.00% 10482 21.66 10.73
CRAI CRA International 0.03 NEW 9725 25.40 31.01
CUK Carnival 0.03 NEW 5000 40.00 41.35
HW Headwaters Incorporated 0.03 NEW 16300 12.52 13.11
PNY Piedmont Natural Gas Company 0.03 NEW 5734 33.48 36.85
RMBS Rambus 0.03 +318.00% 17350 12.51 11.51
SMG Scotts Miracle-Gro Company 0.03 NEW 4100 55.12 59.80
Sunopta 0.03 +580.00% 20410 12.05 0.00
CTRN Citi Trends 0.03 +211.00% 10890 22.13 22.40
CVGI Commercial Vehicle 0.03 +279.00% 38300 6.19 6.38
DCO Ducommun Incorporated 0.03 +280.00% 8000 27.38 23.99
DTSI DTS 0.03 NEW 8458 25.30 31.77
NLS Nautilus 0.03 NEW 19002 11.95 13.50
SRDX SurModics 0.03 +836.00% 13110 18.15 21.22
USPH U.S. Physical Therapy 0.03 +1226.00% 6900 35.36 37.95
AXAS Abraxas Petroleum 0.03 +96.00% 34760 5.29 3.99
BBSI Barrett Business Services 0.03 +74.00% 5400 39.44 22.54
NNBR NN 0.03 +153.00% 7600 26.71 19.95
BELFB Bel Fuse 0.03 +279.00% 7593 24.76 26.43
BRCD Brocade Communications Systems 0.03 -12.00% 16300 10.86 11.33
CENTA Central Garden & Pet 0.03 NEW 29200 8.05 8.12
EQT EQT Corporation 0.03 -80.00% 2104 91.73 95.94
FLXS Flexsteel Industries 0.03 NEW 6000 33.67 30.65
IPI Intrepid Potash 0.03 NEW 15000 15.47 14.96
LRN K12 0.03 NEW 14300 15.94 12.27
AWK American Water Works 0.03 -58.00% 3841 48.16 52.43
BPI Bridgepoint Education 0.03 +91.00% 19100 11.15 10.67
IDT IDT Corporation 0.03 +74.00% 11300 16.02 17.02
SPR Spirit AeroSystems Holdings 0.03 -29.00% 4800 38.12 41.73
EBIX Ebix 0.03 -46.00% 15000 14.20 15.95
TAST Carrols Restaurant 0.03 +690.00% 25300 7.11 7.76
LOGM LogMeIn 0.03 +550.00% 3900 46.15 49.76
SCMP Sucampo Pharmaceuticals 0.03 +885.00% 27600 6.49 11.13
COR CoreSite Realty 0.03 +54.00% 6656 32.90 37.36
TOWR Tower International 0.03 +18.00% 8400 25.24 25.06
VC Visteon Corporation 0.03 2526 97.39 97.76
SNAK Inventure Foods 0.03 NEW 18000 12.94 13.51
FCZA First Citizens Banc 0.03 NEW 252 920.63 10.30
SPBC SP Ban 0.03 NEW 6783 29.04 29.10
Meritor 0.03 -13.00% 18887 10.85 0.00
Pacira Pharmaceuticals 0.03 NEW 2250 96.80 0.00
Marathon Petroleum 0.03 -90.00% 2800 84.64 0.00
21vianet 0.03 NEW 10000 18.00 0.00
Skullcandy 0.03 +274.00% 28867 7.79 0.00
Jazz Pharmaceuticals 0.03 -11.00% 1500 160.67 0.00
Allison Transmission Hldngs I 0.03 NEW 6300 28.41 0.00
Guidewire Software 0.03 NEW 5275 44.36 0.00
Kinder Morgan Inc/delaware Wts 0.03 +282.00% 57434 3.64 0.00
Merrimack Pharmaceuticals In 0.03 NEW 21280 8.79 0.00
Pioneer Energy Services 0.03 +84.00% 14730 14.05 0.00
Amreit Inc New cl b 0.03 NEW 8000 23.00 0.00
Hyperion Therapeutics 0.03 NEW 7100 25.21 0.00
Linn 0.03 -71.00% 7000 29.00 0.00
Amira Nature Foods Ltd shs 0.03 +45.00% 14500 15.66 0.00
Delek Logistics Partners 0.03 NEW 5100 40.78 0.00
Arc Document Solutions 0.03 +208.00% 22800 8.11 0.00
Sibanye Gold 0.03 -29.00% 21000 8.48 0.00
Ambac Finl 0.03 +20.00% 8040 22.14 0.00
Tremor Video 0.03 97400 2.34 0.00
Marketo 0.03 +208.00% 7400 32.30 0.00
Spirit Realty reit 0.03 -73.00% 19282 10.99 0.00
Gogo 0.03 12000 16.83 0.00
Biosante Pharmaceuticals 0.03 +258.00% 7700 28.31 0.00
Lin Media 0.03 NEW 8000 22.25 0.00
500 0.03 NEW 7000 33.71 0.00
Borderfree 0.03 NEW 14000 12.93 0.00
Cbs Outdoor Americas 0.03 NEW 6308 29.96 0.00
Arcbest 0.03 NEW 6500 37.23 0.00
Spok Holdings 0.03 NEW 13900 13.02 0.00
HBAN Huntington Bancshares Incorporated 0.02 NEW 10900 9.72 10.07
CMS CMS Energy Corporation 0.02 -74.00% 4450 29.66 32.68
BYD Boyd Gaming Corporation 0.02 -21.00% 11200 10.18 11.60
PGR Progressive Corporation 0.02 NEW 5200 25.19 27.05
SAFT Safety Insurance 0.02 NEW 2400 53.75 60.02
DST DST Systems 0.02 -48.00% 1700 84.12 98.62
AGL AGL Resources 0.02 NEW 2125 51.29 0.00
CVX Chevron Corporation 0.02 +23.00% 920 119.57 116.47
ACXM Acxiom Corporation 0.02 +43.00% 8200 16.59 18.43
FTI FMC Technologies 0.02 NEW 2300 54.35 54.27
HST Host Hotels & Resorts 0.02 +150.00% 7800 21.28 22.30
TROW T. Rowe Price 0.02 +6.00% 1700 78.24 81.95
INTC Intel Corporation 0.02 -88.00% 4681 34.82 34.30
TIF Tiffany & Co. 0.02 NEW 1520 96.05 103.74
VZ Verizon Communications 0.02 -90.00% 3484 49.94 50.22
LH Laboratory Corp. of America Holdings 0.02 -85.00% 1528 101.44 100.68
DD E.I. du Pont de Nemours & Company 0.02 -62.00% 1800 71.67 71.25
WDR Waddell & Reed Financial 0.02 -20.00% 2600 51.54 49.03
RGS Regis Corporation 0.02 +74.00% 8100 15.93 16.81
ABC AmerisourceBergen 0.02 +163.00% 1844 77.55 89.32
TDW Tidewater 0.02 NEW 3200 39.06 37.50
SMA Symmetry Medical 0.02 +164.00% 14300 10.07 9.22
MHK Mohawk Industries 0.02 NEW 1000 135.00 146.45
NOV National-Oilwell Var 0.02 NEW 1700 75.88 72.37
Celestica 0.02 +134.00% 15000 10.13 0.00
TSN Tyson Foods 0.02 -60.00% 3935 39.39 43.30
LZB La-Z-Boy Incorporated 0.02 NEW 6500 19.85 23.92
SKYW SkyWest 0.02 NEW 18100 7.79 11.55
ETH Ethan Allen Interiors 0.02 NEW 6600 22.73 28.44
ENR Energizer Holdings 0.02 NEW 1290 123.26 124.43
CSC Computer Sciences Corporation 0.02 -56.00% 2475 61.01 62.28
COP ConocoPhillips 0.02 -90.00% 1659 76.55 72.13
MRK Merck & Co 0.02 +33.00% 2161 59.23 58.95
OXY Occidental Petroleum Corporation 0.02 -87.00% 1225 96.33 86.72
SLB Schlumberger 0.02 +122.00% 1615 101.55 95.69
TXN Texas Instruments Incorporated 0.02 NEW 2500 47.60 51.90
EFA iShares MSCI EAFE Index Fund 0.02 NEW 2600 64.23 63.61
LLTC Linear Technology Corporation 0.02 +353.00% 3175 44.41 43.60
BUD Anheuser-Busch InBev NV 0.02 NEW 1400 111.43 112.20
CNS Cohen & Steers 0.02 NEW 3400 38.53 43.68
CLX Clorox Company 0.02 NEW 1100 96.36 100.80
USG USG Corporation 0.02 -90.00% 5000 27.40 28.70
HPT Hospitality Properties Trust 0.02 +56.00% 4850 26.80 29.81
V Visa 0.02 +32.00% 825 213.33 251.33
PVA Penn Virginia Corporation 0.02 -82.00% 9400 15.32 8.25
TOL Toll Brothers 0.02 +27.00% 4700 31.06 34.28
STRA Strayer Education 0.02 +166.00% 2129 59.65 75.61
DPS Dr Pepper Snapple 0.02 -7.00% 2631 64.23 71.18
JOE St. Joe Company 0.02 NEW 6600 20.00 18.59
VNO Vornado Realty Trust 0.02 +265.00% 1134 99.65 108.94
AOI Alliance One International 0.02 +81.00% 58900 1.97 1.87
OMN OMNOVA Solutions 0.02 +790.00% 26700 5.36 6.83
AMAT Applied Materials 0.02 NEW 4925 21.52 22.59
ORCL Oracle Corporation 0.02 -85.00% 3375 38.22 40.96
SH ProShares Short S&P500; 0.02 -65.00% 5500 23.09 22.02
EEQ Enbridge Energy Management 0.02 -74.00% 3149 37.15 37.71
PAG Penske Automotive 0.02 NEW 3600 40.56 47.42
AAN.A Aaron's 0.02 -85.00% 6600 24.39 0.00
RECN Resources Connection 0.02 NEW 9920 13.91 14.78
ACAT Arctic Cat 0.02 +125.00% 4500 34.89 32.15
ZMH Zimmer Holdings 0.02 +84.00% 1624 100.37 110.07
CNA CNA Financial Corporation 0.02 NEW 3400 37.94 38.76
ITG Investment Technology 0.02 NEW 7700 15.71 19.86
FICO Fair Isaac Corporation 0.02 -91.00% 2000 55.00 71.68
CHH Choice Hotels International 0.02 NEW 2150 52.09 53.15
GKSR G&K; Services 0.02 NEW 2400 55.42 0.00
SWX Southwest Gas Corporation 0.02 -44.00% 3434 48.63 57.11
LEE Lee Enterprises, Incorporated 0.02 NEW 37600 3.38 3.17
MNI McClatchy Company 0.02 +694.00% 41100 3.36 3.24
TTWO Take-Two Interactive Software 0.02 -32.00% 6100 23.11 26.84
FISI Financial Institutions 0.02 +49.00% 5900 22.54 24.00
IBCA Intervest Bancshares 0.02 NEW 11333 9.53 9.81
AMD Advanced Micro Devices 0.02 +31.00% 32840 3.44 2.63
ONNN ON Semiconductor 0.02 NEW 13800 8.91 8.48
AMSWA American Software 0.02 +433.00% 12800 8.83 9.08
WYN Wyndham Worldwide Corporation 0.02 NEW 1302 81.41 78.60
EV Eaton Vance 0.02 NEW 4120 37.62 41.17
CBB Cincinnati Bell 0.02 NEW 38100 3.36 3.41
IO ION Geophysical Corporation 0.02 +531.00% 58710 2.79 2.66
KEY Key 0.02 NEW 9500 13.37 13.21
KLIC Kulicke and Soffa Industries 0.02 -29.00% 9300 14.19 13.84
MTH Meritage Homes Corporation 0.02 +17.00% 3300 35.45 38.68
PSEM Pericom Semiconductor 0.02 NEW 14708 9.72 12.33
PQ PetroQuest Energy 0.02 NEW 28000 5.61 4.18
PMCS PMC-Sierra 0.02 +237.00% 15843 7.45 7.55
Ship Finance Intl 0.02 -47.00% 6500 16.92 0.00
SAH Sonic Automotive 0.02 +466.00% 5660 24.56 25.38
ALK Alaska Air 0.02 +197.00% 2900 43.45 54.80
UHAL AMER 0.02 -70.00% 500 262.00 280.74
AP Ampco-Pittsburgh 0.02 +125.00% 5400 20.00 17.66
BWS Brown Shoe Company 0.02 NEW 5500 27.09 27.75
DSW DSW 0.02 NEW 5000 30.20 32.07
GBL Gamco Investors 0.02 NEW 1900 70.53 82.94
KIRK Kirkland's 0.02 +206.00% 9500 16.11 20.25
HZO MarineMax 0.02 NEW 8400 16.90 18.57
ASGN On Assignment 0.02 NEW 4400 26.82 30.13
OSK Oshkosh Corporation 0.02 -54.00% 2700 44.07 47.51
PRFT Perficient 0.02 +294.00% 7500 14.93 16.55
SYNA Synaptics, Incorporated 0.02 NEW 2000 73.00 62.06
UFPI Universal Forest Products 0.02 NEW 3900 42.82 48.74
WWE World Wrestling Entertainment 0.02 -38.00% 10970 13.68 11.78
AB AllianceBernstein Holding 0.02 NEW 4800 26.04 25.87
BHE Benchmark Electronics 0.02 +597.00% 5300 22.26 23.79
BRS Bristow 0.02 NEW 1800 67.22 69.50
CMG Chipotle Mexican Grill 0.02 NEW 175 668.57 658.56
CRK Comstock Resources 0.02 -82.00% 7800 18.59 10.92
CRUS Cirrus Logic 0.02 -4.00% 7000 20.86 17.78
CWEI Clayton Williams Energy 0.02 +51.00% 1500 96.67 79.97
CYT Cytec Industries 0.02 NEW 2800 47.14 49.35
DAKT Daktronics 0.02 +285.00% 10400 12.31 13.30
DRIV Digital River 0.02 NEW 7300 14.52 25.31
DRQ Dril-Quip 0.02 -68.00% 1300 89.23 88.80
DTE DTE Energy Company 0.02 -90.00% 2291 75.95 81.21
EBS Emergent BioSolutions 0.02 +1220.00% 6600 21.36 23.99
FRED Fred's 0.02 NEW 10600 13.96 15.79
FSYS Fuel Systems Solutions 0.02 NEW 14100 8.94 10.03
GTIV Gentiva Health Services 0.02 NEW 9200 16.74 19.40
ICON Iconix Brand 0.02 NEW 3300 36.97 39.83
LAD Lithia Motors 0.02 +5.00% 2100 75.71 74.12
MET MetLife 0.02 2000 53.50 54.42
OMG OM 0.02 NEW 4400 25.91 26.65
OWW Orbitz Worldwide 0.02 NEW 18500 7.89 7.59
PEGA Pegasystems 0.02 +811.00% 8200 19.15 20.91
PTRY Pantry 0.02 NEW 7500 20.27 26.00
REN Resolute Energy 0.02 NEW 24617 6.26 2.64
SIGI Selective Insurance 0.02 NEW 5600 22.14 26.12
STR Questar Corporation 0.02 +413.00% 6061 22.27 23.87
TASR TASER International 0.02 -24.00% 10000 15.40 20.31
WERN Werner Enterprises 0.02 +697.00% 5900 25.25 28.46
APEI American Public Education 0.02 NEW 4000 27.00 35.17
BPT BP Prudhoe Bay Royalty Trust 0.02 +12.00% 1800 94.44 81.37
CPSI Computer Programs & Systems 0.02 +60.00% 3050 57.38 59.80
LII Lennox International 0.02 -65.00% 1600 76.88 91.98
MPWR Monolithic Power Systems 0.02 +204.00% 2736 44.23 45.92
NSR Neustar 0.02 NEW 6000 24.83 27.36
NUVA NuVasive 0.02 +160.00% 3900 34.87 43.19
ODFL Old Dominion Freight Line 0.02 NEW 1510 70.86 76.80
OVTI OmniVision Technologies 0.02 -68.00% 6300 26.51 27.16
QLGC QLogic Corporation 0.02 NEW 13900 9.14 11.53
SWS SWS 0.02 NEW 24697 6.88 7.06
VGR Vector 0.02 NEW 5074 22.27 21.59
BFS Saul Centers 0.02 NEW 2800 46.79 53.72
CBM Cambrex Corporation 0.02 NEW 7200 18.61 22.72
Callon Pete Co Del Com Stk 0.02 -9.00% 16100 8.82 0.00
CSS CSS Industries 0.02 +200.00% 5400 24.26 29.71
ENSG Ensign 0.02 NEW 4300 34.88 38.60
GNCMA General Communication 0.02 NEW 12800 10.94 11.94
GNTX Gentex Corporation 0.02 +67.00% 4400 26.82 35.07
IEP Icahn Enterprises 0.02 1300 106.15 104.27
KFRC Kforce 0.02 +6.00% 6500 19.54 22.88
LQDT Liquidity Services 0.02 -44.00% 11200 13.75 10.53
MOV Movado 0.02 +22.00% 3800 33.16 25.45
MTRX Matrix Service Company 0.02 +252.00% 6000 24.17 22.62
NWE NorthWestern Corporation 0.02 -57.00% 2873 45.25 51.45
ORA Ormat Technologies 0.02 NEW 6024 26.23 27.15
Open Text 0.02 +31.00% 2231 55.58 0.00
OTTR Otter Tail Corporation 0.02 NEW 6041 26.65 28.91
PENX Penford Corporation 0.02 +466.00% 8500 13.18 18.80
RGEN Repligen Corporation 0.02 -13.00% 7200 19.86 23.11
SWM Schweitzer-Mauduit International 0.02 -34.00% 3151 41.26 42.20
VECO Veeco Instruments 0.02 NEW 3840 34.90 35.60
VLGEA Village Super Market 0.02 NEW 4700 22.77 25.36
VSEC VSE Corporation 0.02 +625.00% 2900 48.97 55.94
WMK Weis Markets 0.02 NEW 4000 39.00 44.22
ACOR Acorda Therapeutics 0.02 +100.00% 4800 33.96 34.98
BABY Natus Medical 0.02 -52.00% 5400 29.44 33.26
DYAX Dyax 0.02 +1400.00% 13500 10.15 12.75
ENOC EnerNOC 0.02 -62.00% 7800 16.92 14.81
ENZ Enzo Biochem 0.02 NEW 28300 5.16 4.50
GPX GP Strategies Corporation 0.02 NEW 4000 28.75 30.24
HURC Hurco Companies 0.02 NEW 4454 37.72 35.35
NTGR NetGear 0.02 -66.00% 4300 31.16 34.09
Orthofix International Nv Com Stk 0.02 NEW 4600 30.87 0.00
PNM PNM Resources 0.02 NEW 5783 24.90 28.38
PRSC Providence Service Corporation 0.02 +50.00% 3000 48.33 35.34
EXLS ExlService Holdings 0.02 +14.00% 5970 24.46 27.34
SHO Sunstone Hotel Investors 0.02 NEW 9100 13.85 15.55
WRES Warren Resources 0.02 27900 5.30 3.00
MRLN Marlin Business Services 0.02 NEW 7100 18.31 18.71
PETS PetMed Express 0.02 +26.00% 11800 13.56 13.46
RUTH Ruth's Hospitality 0.02 +3.00% 15700 11.02 12.90
SNH Senior Housing Properties Trust 0.02 5700 20.88 21.92
IAU iShares Gold Trust 0.02 -47.00% 11000 11.73 11.56
NAV Navistar International Corporation 0.02 +600.00% 4200 32.86 35.94
ARI Apollo Commercial Real Est. Finance 0.02 NEW 7800 15.77 16.42
HWKN Hawkins 0.02 NEW 3200 35.94 39.91
MDC M.D.C. Holdings 0.02 +54.00% 6500 25.38 25.44
MD Mednax 0.02 +82.00% 2951 54.90 63.66
FLWS 1-800-FLOWERS 0.02 -2.00% 16600 7.17 8.50
PGTI PGT 0.02 +36.00% 15100 9.34 9.28
PGC Peapack-Gladstone Financial 0.02 +250.00% 6300 17.46 17.55
RENT Rentrak Corporation 0.02 NEW 2200 60.91 79.82
SNMX Senomyx 0.02 NEW 15800 8.23 5.31
BSET Bassett Furniture Industries 0.02 +412.00% 12800 13.67 18.87
LIOX Lionbridge Technologies 0.02 +631.00% 25600 4.49 5.05
Suncor Energy 0.02 -60.00% 3400 36.18 0.00
Cloud Peak Energy 0.02 NEW 13000 12.62 0.00
NICK Nicholas Financial 0.02 -8.00% 14831 11.60 12.45
AI Arlington Asset Investment 0.02 NEW 4705 25.50 27.39
CIM Chimera Investment Corporation 0.02 NEW 53025 3.04 3.35
SWI SolarWinds 0.02 +3.00% 3400 42.06 50.66
VG Vonage Holdings 0.02 +15.00% 51500 3.28 3.45
SPPI Spectrum Pharmaceuticals 0.02 +128.00% 19200 8.12 7.26
UDR UDR 0.02 NEW 6412 27.29 29.58
SLV iShares Silver Trust 0.02 +166.00% 8000 16.38 15.50
METR Metro Ban 0.02 NEW 6377 24.31 23.97
DFT DuPont Fabros Technology 0.02 NEW 5500 27.09 30.48
BBW Build-A-Bear Workshop 0.02 NEW 11700 13.08 17.91
MPAA Motorcar Parts of America 0.02 NEW 4500 27.11 33.75
QEP QEP Resources 0.02 -22.00% 5400 30.74 24.32
QUAD Quad/Graphics 0.02 +146.00% 6400 19.22 21.61
PLOW Douglas Dynamics 0.02 NEW 6400 19.53 22.85
PPBI Pacific Premier Ban 0.02 +242.00% 8900 14.04 16.05
SPA Sparton Corporation 0.02 +80.00% 5400 24.63 23.37
ECHO Echo Global Logistics 0.02 NEW 6300 23.49 26.47
General Growth Properties 0.02 NEW 5850 23.59 0.00
Unifi 0.02 NEW 5700 25.96 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +175.00% 5238 23.48 26.03
GOV Government Properties Income Trust 0.02 NEW 5700 21.93 22.89
LSBI LSB Financial 0.02 NEW 2804 40.30 43.59
ZAGG Zagg 0.02 +111.00% 26900 5.58 5.83
GCAP Gain Capital Holdings 0.02 +267.00% 21300 6.38 8.92
AFOP Alliance Fiber Optic Products 0.02 +245.00% 9500 12.42 12.34
PATK Patrick Industries 0.02 +171.00% 3800 42.37 44.12
HNH Handy and Harman 0.02 +44.00% 4900 26.33 36.72
U.s. Concrete Inc Cmn 0.02 +59.00% 5900 26.10 0.00
Medley Capital Corporation 0.02 9500 11.79 0.00
Imperial Holdings 0.02 +35.00% 21700 6.45 0.00
Advisorshares Tr activ bear etf 0.02 -26.00% 10745 11.91 0.00
Fairpoint Communications 0.02 NEW 9200 15.22 0.00
Citi 0.02 -33.00% 2800 51.79 0.00
Prologis 0.02 NEW 3257 37.76 0.00
Freescale Semiconductor Holdin 0.02 NEW 7600 19.47 0.00
Rlj Lodging Trust 0.02 NEW 4600 28.48 0.00
Wendy's/arby's 0.02 -27.00% 13500 8.30 0.00
Cbre Group Inc Cl A 0.02 -76.00% 4966 29.80 0.00
Francescas Hldgs 0.02 NEW 10200 13.92 0.00
Csr Plc Spon 0.02 +12.00% 9810 12.33 0.00
Fortune Brands 0.02 +10.00% 3200 41.25 0.00
Exelis 0.02 -50.00% 8000 16.50 0.00
Voxx International Corporation 0.02 +403.00% 16100 9.32 0.00
Rouse Pptys 0.02 NEW 8000 16.12 0.00
Matador Resources 0.02 +225.00% 5200 25.77 0.00
Renewable Energy 0.02 -29.00% 11700 10.10 0.00
Rexnord 0.02 NEW 4700 28.51 0.00
SELECT INCOME REIT COM SH BEN int 0.02 NEW 5000 24.00 0.00
Gaslog Ltd shs 0.02 NEW 5937 22.08 0.00
Matson 0.02 +7.00% 5900 25.08 0.00
Western Asset Mortgage cmn 0.02 NEW 11200 14.82 0.00
Ares Coml Real Estate 0.02 -81.00% 10732 11.65 0.00
Midstates Pete 0.02 NEW 25000 5.04 0.00
Tillys 0.02 NEW 20600 7.52 0.00
Burger King Worldwide 0.02 NEW 5472 29.76 0.00
Manchester Utd Plc New Ord Cl 0.02 +142.00% 8500 16.47 0.00
Wp Carey 0.02 +300.00% 2400 63.75 0.00
Ryman Hospitality Pptys 0.02 -95.00% 3000 47.33 0.00
Hyster Yale Materials Handling 0.02 +250.00% 2100 71.43 0.00
Altisource Residential Corp cl b 0.02 -63.00% 5500 24.00 0.00
Comverse 0.02 +44.00% 5864 22.34 0.00
Restoration Hardware Hldgs I 0.02 -5.00% 1800 79.44 0.00
Pbf Energy Inc cl a 0.02 -85.00% 4900 24.08 0.00
Enanta Pharmaceuticals 0.02 NEW 4220 39.57 0.00
Usa Compression Partners 0.02 NEW 7100 24.23 0.00
Epizyme 0.02 +61.00% 5500 27.09 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 +238.00% 5879 21.09 0.00
Insys Therapeutics 0.02 NEW 3400 38.82 0.00
Dex Media 0.02 NEW 14600 9.59 0.00
Outerwall 0.02 NEW 2100 56.19 0.00
Tg Therapeutics 0.02 -44.00% 11807 10.46 0.00
Global Brass & Coppr Hldgs I 0.02 -27.00% 8800 14.66 0.00
Dean Foods Company 0.02 -40.00% 9300 13.23 0.00
Jones Energy Inc A 0.02 NEW 8100 18.77 0.00
Speed Commerce 0.02 NEW 50758 2.76 0.00
Bind Therapeutics 0.02 +23.00% 16000 8.56 0.00
Pattern Energy 0.02 -59.00% 4438 30.87 0.00
Columbia Ppty Tr 0.02 NEW 5017 23.92 0.00
Empire St Rlty Tr Inc cl a 0.02 NEW 7163 15.08 0.00
Cheniere Engy Ptnrs 0.02 NEW 5216 24.43 0.00
Norcraft 0.02 NEW 7600 15.92 0.00
Par Petroleum 0.02 NEW 9539 16.88 0.00
Proshares Ultra Vix Short Term Futures etf 0.02 -75.00% 3750 29.60 0.00
New Media Inv Grp 0.02 NEW 7000 16.57 0.00
Amber Road 0.02 NEW 10000 17.30 0.00
Lands' End 0.02 NEW 3774 41.07 0.00
Geo Group Inc/the reit 0.02 NEW 3500 38.29 0.00
Nordic Amern Offshore 0.02 NEW 7318 17.63 0.00
1347 Property Insurance Holdings 0.02 NEW 15000 7.80 0.00
Washington Prime 0.02 NEW 7100 18.73 0.00
CMP Compass Minerals International 0.01 +680.00% 937 84.31 90.55
CVA Covanta Holding Corporation 0.01 +76.00% 2200 21.36 24.00
SQM Sociedad Quimica y Minera 0.01 1500 26.00 26.86
HBC HSBC Holdings 0.01 NEW 8000 10.25 0.00
FDML Federal-Mogul Corporation 0.01 +380.00% 2400 15.00 14.99
CTCM CTC Media 0.01 NEW 6200 6.61 5.92
DENN Denny's Corporation 0.01 -45.00% 11100 7.03 8.95
BR Broadridge Financial Solutions 0.01 -33.00% 2363 41.47 45.41
MA MasterCard Incorporated 0.01 -68.00% 750 73.33 84.13
FIS Fidelity National Information Services 0.01 NEW 1236 56.63 59.78
PNC PNC Financial Services 0.01 -20.00% 800 85.00 86.50
TSS Total System Services 0.01 +9.00% 1999 31.02 32.50
BAC Bank of America Corporation 0.01 -84.00% 5000 17.00 17.06
DFS Discover Financial Services 0.01 -11.00% 1475 64.41 64.40
AMP Ameriprise Financial 0.01 NEW 300 123.33 130.01
COST Costco Wholesale Corporation 0.01 NEW 400 125.00 140.01
FDX FedEx Corporation 0.01 NEW 460 160.87 171.68
IACI IAC/InterActive 0.01 -98.00% 600 66.67 64.05
MCD McDonald's Corporation 0.01 NEW 967 95.14 97.04
WMT Wal-Mart Stores 0.01 -66.00% 1340 76.12 84.45
WM Waste Management 0.01 NEW 1840 47.28 48.26
CROX Crocs 0.01 NEW 4400 12.50 12.40
ABT Abbott Laboratories 0.01 -32.00% 1292 41.80 43.43
AUXL Auxilium Pharmaceuticals 0.01 -52.00% 2000 30.00 33.03
BAX Baxter International 0.01 -34.00% 960 71.88 72.46
LLY Eli Lilly & Co. 0.01 -48.00% 1096 64.78 66.65
TEVA Teva Pharmaceutical Industries 0.01 NEW 1480 54.05 57.26
CMCSK Comcast Corporation 0.01 -6.00% 1182 53.30 54.14
Bunge 0.01 NEW 1200 84.17 0.00
IFN India Fund 0.01 -39.00% 2000 27.00 28.19
MMM 3M Company 0.01 +15.00% 438 141.55 158.13
T AT&T; 0.01 -86.00% 2229 35.44 35.26
AVP Avon Products 0.01 -81.00% 3325 12.63 9.43
CNW Con-way 0.01 -94.00% 800 47.50 46.76
CBRL Cracker Barrel Old Country Store 0.01 +95.00% 781 103.71 118.04
CMI Cummins 0.01 +133.00% 350 131.43 143.14
XRAY DENTSPLY International 0.01 +45.00% 1507 45.79 53.46
DLR Digital Realty Trust 0.01 -80.00% 600 61.67 68.55
BEN Franklin Resources 0.01 -53.00% 1160 54.31 56.42
GPC Genuine Parts Company 0.01 +364.00% 1161 87.86 99.57
KMB Kimberly-Clark Corporation 0.01 +5.00% 500 108.00 113.34
MCHP Microchip Technology 0.01 NEW 1310 47.33 43.36
PAYX Paychex 0.01 2310 44.16 47.21
SHW Sherwin-Williams Company 0.01 -25.00% 200 220.00 241.09
VFC V.F. Corporation 0.01 -81.00% 1040 66.35 73.05
TAP Molson Coors Brewing Company 0.01 +101.00% 1409 74.52 75.20
ADP Automatic Data Processing 0.01 -8.00% 772 82.90 84.27
SVU SUPERVALU 0.01 NEW 7900 8.99 9.23
BA Boeing Company 0.01 -51.00% 425 127.06 131.61
DOW Dow Chemical Company 0.01 -58.00% 1250 52.80 51.48
SXT Sensient Technologies Corporation 0.01 1109 52.30 58.86
BGG Briggs & Stratton Corporation 0.01 NEW 3200 18.12 20.27
AIN Albany International 0.01 NEW 2400 34.17 37.13
SIVB SVB Financial 0.01 +88.00% 800 112.50 108.18
AFFX Affymetrix 0.01 NEW 4600 8.04 8.81
HBI Hanesbrands 0.01 -52.00% 875 107.43 112.50
NOK Nokia Corporation 0.01 NEW 9946 8.45 7.91
EMR Emerson Electric 0.01 NEW 890 62.92 64.15
IFF International Flavors & Fragrances 0.01 NEW 643 96.42 98.58
COO Cooper Companies 0.01 NEW 350 157.14 167.93
WHR Whirlpool Corporation 0.01 -81.00% 500 146.00 181.52
UVV Universal Corporation 0.01 +1788.00% 1700 44.12 38.72
TUES Tuesday Morning Corporation 0.01 +92.00% 5200 19.42 22.39
Everest Re 0.01 -73.00% 400 162.50 0.00
HR Healthcare Realty Trust Incorporated 0.01 NEW 1500 24.00 25.36
RT Ruby Tuesday 0.01 -39.00% 9800 5.92 7.86
IVC Invacare Corporation 0.01 +8.00% 4900 11.84 14.99
LPNT LifePoint Hospitals 0.01 +213.00% 1190 68.91 66.96
UHS Universal Health Services 0.01 NEW 765 104.58 102.49
Cott 0.01 -72.00% 5533 6.87 0.00
MATW Matthews International Corporation 0.01 +366.00% 2332 43.74 46.67
MLHR Herman Miller 0.01 NEW 1200 30.00 30.80
EFII Electronics For Imaging 0.01 -26.00% 2061 44.15 43.68
SNPS Synopsys 0.01 -59.00% 900 40.00 41.95
VLO Valero Energy Corporation 0.01 -95.00% 1100 46.36 50.45
CVS CVS Caremark Corporation 0.01 -52.00% 1000 80.00 89.59
BDX Becton, Dickinson and 0.01 +10.00% 587 114.14 130.11
USM United States Cellular Corporation 0.01 NEW 1400 35.71 37.03
HCN Health Care REIT 0.01 600 61.67 71.46
PSUN Pacific Sunwear of California 0.01 NEW 30100 1.79 1.50
PLAB Photronics 0.01 NEW 5900 7.97 8.83
IDTI Integrated Device Technology 0.01 -25.00% 5282 15.90 18.10
ELY Callaway Golf Company 0.01 NEW 7400 7.30 7.56
WMAR West Marine 0.01 NEW 11600 8.97 10.35
LANC Lancaster Colony 0.01 +101.00% 1050 85.71 92.17
WSM Williams-Sonoma 0.01 NEW 650 66.15 76.09
IT Gartner 0.01 NEW 875 73.14 84.27
MO Altria 0.01 -91.00% 1000 46.00 48.77
COF Capital One Financial 0.01 NEW 1172 81.91 80.64
CFN CareFusion Corporation 0.01 -5.00% 1497 45.42 57.74
CS Credit Suisse Group AG 0.01 NEW 1300 27.69 26.42
Domtar 0.01 +410.00% 1020 35.29 0.00
PH Parker-Hannifin Corporation 0.01 +211.00% 530 113.21 129.47
PM Philip Morris International 0.01 +11.00% 940 82.98 85.92
WAG Walgreen Company 0.01 NEW 940 59.57 67.88
XRX Xerox Corporation 0.01 -88.00% 4840 13.22 13.52
SATS Echostar Corporation 0.01 -81.00% 1702 48.77 51.16
PDCO Patterson Companies 0.01 NEW 2149 41.41 46.99
HSIC Henry Schein 0.01 +127.00% 681 116.01 131.56
Accenture 0.01 -23.00% 1275 81.57 0.00
GD General Dynamics Corporation 0.01 -18.00% 467 126.34 142.28
CTAS Cintas Corporation 0.01 -29.00% 993 70.49 71.79
PBH Prestige Brands Holdings 0.01 +46.00% 1900 32.63 32.52
FIZZ National Beverage 0.01 NEW 4100 19.51 25.99
FITB Fifth Third Ban 0.01 -15.00% 1800 20.00 20.01
TUP Tupperware Brands Corporation 0.01 +162.00% 1050 68.57 66.24
RGR Sturm, Ruger & Company 0.01 -42.00% 2000 48.50 39.04
HF HFF 0.01 +50.00% 1650 29.09 33.40
MCRI Monarch Casino & Resort 0.01 NEW 5500 12.00 17.08
KNX Knight Transportation 0.01 NEW 2921 27.39 30.90
AAP Advance Auto Parts 0.01 -6.00% 750 130.67 144.74
AZO AutoZone 0.01 NEW 152 506.58 568.51
RGC Regal Entertainment 0.01 2700 20.00 22.49
SCI Service Corporation International 0.01 -70.00% 2983 21.12 22.29
ASCMA Ascent Media Corporation 0.01 NEW 1300 60.00 53.85
OMC Omni 0.01 NEW 830 68.67 74.59
PZZA Papa John's Int'l 0.01 NEW 910 39.56 49.88
CSGP CoStar 0.01 +50.00% 300 156.67 163.38
CAG ConAgra Foods 0.01 NEW 1100 32.73 35.57
FISV Fiserv 0.01 +18.00% 1086 64.46 70.41
DOV Dover Corporation 0.01 NEW 850 80.00 80.69
OSTK Overstock 0.01 -34.00% 4000 16.75 24.05
Magna Intl Inc cl a 0.01 -82.00% 400 95.00 0.00
ATR Aptar 0.01 NEW 1500 60.67 64.83
Axis Capital Holdings 0.01 NEW 1519 47.40 0.00
IEX IDEX Corporation 0.01 -84.00% 500 72.00 76.15
VAR Varian Medical Systems 0.01 NEW 1310 80.15 87.91
SHLD Sears Holdings Corporation 0.01 -3.00% 2890 25.26 36.33
FIG Fortress Investment 0.01 14800 6.89 7.71
MWW Monster Worldwide 0.01 +87.00% 8800 5.45 4.40
AMZN Amazon 0.01 -90.00% 220 322.73 326.54
CSL Carlisle Companies 0.01 NEW 1300 80.00 90.27
NILE Blue Nile 0.01 +40.00% 1400 28.57 34.06
CDI CDI 0.01 NEW 4500 14.44 17.24
TTC Toro Company 0.01 -48.00% 600 60.00 63.62
LBY Libbey 0.01 NEW 2000 26.50 29.11
RAIL FreightCar America 0.01 -61.00% 1430 33.57 31.24
MBWM Mercantile Bank 0.01 +53.00% 2301 19.12 19.01
EDU New Oriental Education & Tech 0.01 NEW 3500 23.14 22.76
Endurance Specialty Hldgs Lt shs 0.01 NEW 1400 55.00 0.00
AMKR Amkor Technology 0.01 NEW 7200 8.47 6.93
EQIX Equinix 0.01 -94.00% 366 213.11 225.68
AEIS Advanced Energy Industries 0.01 NEW 2000 19.00 19.46
MT ArcelorMittal 0.01 NEW 2600 13.85 11.97
BC Brunswick Corporation 0.01 NEW 900 42.22 47.85
Enterprise Products Partners 0.01 +100.00% 1000 40.00 0.00
FOE Ferro Corporation 0.01 NEW 4100 14.39 13.26
HHS Harte-Hanks 0.01 NEW 15600 6.35 6.19
NSIT Insight Enterprises 0.01 +150.00% 4000 22.75 24.22
KND Kindred Healthcare 0.01 NEW 4100 19.51 20.39
PGI Premiere Global Services 0.01 +10.00% 5400 12.04 10.54
RES RPC 0.01 -87.00% 3700 21.89 16.03
RTEC Rudolph Technologies 0.01 NEW 5300 9.06 8.77
TSYS TeleCommunication Systems 0.01 +100.00% 32000 2.78 2.87
WTI W&T; Offshore 0.01 +34.00% 5100 10.98 9.94
AMED Amedisys 0.01 +11.00% 3900 20.26 24.89
ANDE Andersons 0.01 -42.00% 1650 63.03 55.70
APL Atlas Pipeline Partners 0.01 NEW 1195 36.82 34.53
CBPO China Biologic Products 0.01 -60.00% 1000 54.00 67.31
COHU Cohu 0.01 NEW 4000 12.00 11.40
PERY Perry Ellis International 0.01 NEW 3600 20.28 23.89
GSBC Great Southern Ban 0.01 NEW 2682 30.20 37.77
IMN Imation 0.01 +430.00% 31800 2.96 3.06
IOSP Innospec 0.01 +129.00% 1100 35.45 42.62
MANT ManTech International Corporation 0.01 -62.00% 2000 27.00 29.25
MDCO Medicines Company 0.01 -7.00% 2600 22.31 26.09
SPAR Spartan Motors 0.01 NEW 20300 4.68 5.29
HOT Starwood Hotels & Resorts Worldwide 0.01 -89.00% 671 83.46 75.07
APU AmeriGas Partners 0.01 -95.00% 800 45.00 46.26
ATNI Atlantic Tele-Network 0.01 NEW 1700 54.12 69.50
ATSG Air Transport Services 0.01 NEW 5000 7.20 7.88
BBOX Black Box Corporation 0.01 +185.00% 4000 23.25 22.00
BIOS BioScrip 0.01 NEW 10400 6.92 5.80
BRC Brady Corporation 0.01 NEW 2000 22.50 23.50
CAAS China Automotive Systems 0.01 NEW 8706 9.19 8.00
CBSH Commerce Bancshares 0.01 NEW 800 45.00 45.42
CFNL Cardinal Financial Corporation 0.01 -33.00% 2200 17.27 18.42
CGNX Cognex Corporation 0.01 NEW 1000 40.00 39.70
Chemed Corp Com Stk 0.01 NEW 400 102.50 0.00
CMCO Columbus McKinnon 0.01 NEW 4500 22.00 27.73
CORE Core-Mark Holding Company 0.01 +495.00% 1607 52.89 57.43
CYBX Cyberonics 0.01 NEW 700 51.43 48.51
DGII Digi International 0.01 NEW 12400 7.50 7.23
DGX Quest Diagnostics Incorporated 0.01 -77.00% 1368 60.67 63.48
EDR Education Realty Trust 0.01 +473.00% 3500 10.29 11.24
HIL Hill International 0.01 NEW 17300 3.99 3.72
HLIT Harmonic 0.01 NEW 12200 6.31 6.59
HOS Hornbeck Offshore Services 0.01 -86.00% 3000 32.67 31.25
HRC Hill-Rom Holdings 0.01 NEW 1500 41.33 45.31
HTCH Hutchinson Technology Incorporated 0.01 +50.00% 15300 3.66 3.44
LGCY Legacy Reserves 0.01 -14.00% 1200 30.00 19.52
MVC MVC Capital 0.01 -73.00% 8200 10.73 11.11
NOG Northern Oil & Gas 0.01 NEW 5195 14.24 11.55
PJC Piper Jaffray Companies 0.01 NEW 1565 52.40 56.61
PKE Park Electrochemical 0.01 NEW 1900 23.68 24.48
PLPC Preformed Line Products Company 0.01 +33.00% 1200 52.50 47.36
PPS Post Properties 0.01 NEW 1904 51.47 56.88
SHOR ShoreTel 0.01 +104.00% 9000 6.67 7.62
SPH Suburban Propane Partners 0.01 NEW 800 45.00 45.97
SSS Sovran Self Storage 0.01 500 74.00 82.06
TCLP TC Pipelines 0.01 -12.00% 700 67.14 0.00
TFX Teleflex Incorporated 0.01 NEW 712 105.34 114.94
UVE Universal Insurance Holdings 0.01 NEW 5000 13.00 18.72
AKRX Akorn 0.01 NEW 1600 36.25 38.18
ALJ Alon USA Energy 0.01 -92.00% 4900 14.29 15.89
BGC General Cable Corporation 0.01 +205.00% 6100 15.08 13.45
BKMU Bank Mutual Corporation 0.01 +22.00% 5800 6.38 6.27
CALM Cal-Maine Foods 0.01 NEW 919 89.23 42.71
CBST Cubist Pharmaceuticals 0.01 NEW 600 66.67 74.11
CHA China Telecom Corporation 0.01 NEW 1400 61.43 61.07
CPLA Capella Education Company 0.01 NEW 600 63.33 68.45
FVE Five Star Quality Care 0.01 +122.00% 21800 3.76 4.09
GWR Genesee & Wyoming 0.01 625 96.00 98.25
KLAC KLA-Tencor Corporation 0.01 NEW 600 78.33 80.56
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +154.00% 5854 12.81 0.00
NTCT NetScout Systems 0.01 1000 46.00 37.55
PTIE Pain Therapeutics 0.01 +905.00% 20100 3.93 1.66
SBR Sabine Royalty Trust 0.01 700 54.29 52.10
Silver Standard Res 0.01 +82.00% 15800 6.08 0.00
TIVO TiVo 0.01 NEW 8225 12.77 12.90
AIT Applied Industrial Technologies 0.01 NEW 1300 45.38 48.11
ALG Alamo 0.01 -48.00% 1800 41.11 45.80
ANCX Access National Corporation 0.01 +172.00% 4900 16.33 16.74
CHCO City Holding Company 0.01 NEW 900 42.22 43.85
CNMD CONMED Corporation 0.01 NEW 1700 37.06 41.71
CRD.B Crawford & Company 0.01 -64.00% 8500 8.24 0.00
CRVL CorVel Corporation 0.01 +46.00% 1800 33.89 33.50
DRE Duke Realty Corporation 0.01 2300 17.39 18.88
DSPG DSP 0.01 +71.00% 7026 8.82 10.65
EGOV NIC 0.01 NEW 2300 17.39 17.40
ELS Equity Lifestyle Properties 0.01 NEW 900 42.22 47.43
EXAC Exactech 0.01 NEW 2800 22.86 21.74
EXR Extra Space Storage 0.01 NEW 700 51.43 57.20
FUR Winthrop Realty Trust 0.01 -4.00% 2400 15.00 16.80
LHCG LHC 0.01 NEW 2200 23.18 23.62
LUB Luby's 0.01 NEW 9000 5.33 4.76
MCS Marcus Corporation 0.01 NEW 3000 15.67 16.59
NWN Northwest Natural Gas 0.01 +1594.00% 2203 42.22 46.02
OMI Owens & Minor 0.01 NEW 1847 32.49 32.93
Orbotech Ltd Com Stk 0.01 NEW 5192 15.60 0.00
PACW PacWest Ban 0.01 NEW 1441 40.94 45.04
PSB PS Business Parks 0.01 NEW 500 76.00 80.23
QSII Quality Systems 0.01 NEW 6800 13.82 14.55
RBCAA Republic Bancorp, Inc. KY 0.01 NEW 1500 24.00 22.97
ROK Rockwell Automation 0.01 -65.00% 450 108.89 110.47
SXI Standex Int'l 0.01 NEW 500 74.00 76.54
SYX Systemax 0.01 +1250.00% 5400 12.41 14.21
TDG TransDigm Group Incorporated 0.01 -28.00% 200 185.00 191.99
THS TreeHouse Foods 0.01 500 80.00 78.99
TPL Texas Pacific Land Trust 0.01 +15.00% 300 193.33 153.70
TRK Speedway Motorsports 0.01 NEW 2800 17.14 19.70
ULTRAPETROL BAHAMAS LTD COM Stk 0.01 NEW 29900 3.11 0.00
UMBF UMB Financial Corporation 0.01 NEW 700 54.29 56.94
USLM U.S. Lime & Minerals 0.01 NEW 1250 58.40 72.86
ALOG Analogic Corporation 0.01 NEW 780 64.10 71.61
BJRI BJ's Restaurants 0.01 -70.00% 1100 36.36 45.90
CLUB Town Sports International Holdings 0.01 NEW 15400 6.69 6.07
CTGX Computer Task 0.01 NEW 3500 11.14 0.00
FRM Furmanite Corporation 0.01 NEW 8900 6.74 6.29
GHDX Genomic Health 0.01 +13.00% 2500 28.40 31.66
GSAT Globalstar 0.01 NEW 10400 3.71 2.69
GY Gen 0.01 -98.00% 3000 16.00 16.36
IIIN Insteel Industries 0.01 NEW 2800 20.71 22.58
INTX Intersections 0.01 -35.00% 16900 3.85 3.73
MMP Magellan Midstream Partners 0.01 500 84.00 88.41
MNTA Momenta Pharmaceuticals 0.01 +115.00% 4300 11.40 11.26
VOLC Volcano Corporation 0.01 NEW 6500 10.00 11.05
WEYS Wey 0.01 NEW 2200 25.00 27.76
BLDR Builders FirstSource 0.01 -13.00% 12600 5.48 5.78
DWSN Dawson Geophysical Company 0.01 +115.00% 4300 18.14 15.47
HDNG Hardinge 0.01 NEW 6800 10.88 11.23
HOFT Hooker Furniture Corporation 0.01 NEW 2938 15.32 15.04
MSFG MainSource Financial 0.01 +25.00% 3500 17.14 17.55
NVEC NVE Corporation 0.01 600 65.00 69.72
KMGB KMG Chemicals 0.01 NEW 4500 16.22 0.00
MERC Mercer International 0.01 +1633.00% 5200 9.81 13.83
MRGE Merge Healthcare 0.01 NEW 36249 2.21 3.21
ARE Alexandria Real Estate Equities 0.01 NEW 544 73.53 82.57
CSU Capital Senior Living Corporation 0.01 +15.00% 2311 21.20 24.20
DEL Deltic Timber Corporation 0.01 NEW 600 61.67 63.16
FSTR L.B. Foster Company 0.01 NEW 1300 46.15 48.93
LYTS LSI Industries 0.01 NEW 6800 6.03 6.51
MCHX Marchex 0.01 +1336.00% 15800 4.18 3.73
MWIV MWI Veterinary Supply 0.01 NEW 300 150.00 159.46
POZN POZEN 0.01 NEW 6700 7.31 8.50
WBMD WebMD Health 0.01 +5.00% 1734 41.52 37.79
AZPN Aspen Technology 0.01 -82.00% 1000 38.00 37.23
BONT Bon-Ton Stores 0.01 NEW 5000 8.40 8.90
NANO Nanometrics Incorporated 0.01 NEW 2600 15.00 13.69
CSCD Cascade Microtech 0.01 NEW 3800 10.00 12.66
Central Fd Cda Ltd cl a 0.01 -25.00% 6000 12.33 0.00
CCF Chase Corporation 0.01 NEW 2100 30.95 35.50
CLW Clearwater Paper 0.01 -52.00% 600 60.00 68.93
CCUR Concurrent Computer Corporation 0.01 NEW 5800 7.24 6.68
DAN Dana Holding Corporation 0.01 +120.00% 3300 19.09 21.09
DXYN Dixie 0.01 NEW 10900 8.72 6.15
MLR Miller Industries 0.01 NEW 5000 17.00 18.14
PHX Panhandle Oil and Gas 0.01 NEW 1290 59.69 20.38
PD Precision Drilling Corporation 0.01 NEW 6897 10.73 0.00
NX Quanex Building Products Corporation 0.01 NEW 2300 18.26 19.94
SENEA Seneca Foods Corporation 0.01 +158.00% 3100 28.71 26.47
SPRT Support 0.01 +274.00% 47200 2.16 2.08
UCTT Ultra Clean Holdings 0.01 NEW 5300 8.87 8.22
WG Willbros 0.01 NEW 4500 8.22 5.09
Nabors Industries Ltd shs 0.01 NEW 2855 22.77 0.00
JOUT Johnson Outdoors 0.01 NEW 3200 25.94 30.70
SHLO Shiloh Industries 0.01 -55.00% 4800 17.08 16.69
CFI Cu 0.01 NEW 4500 18.22 18.50
JBSS John B. Sanfilippo & Son 0.01 -91.00% 1200 32.50 39.31
FLIC First of Long Island Corporation 0.01 +111.00% 1900 34.21 25.63
VRTS Virtus Investment Partners 0.01 -14.00% 600 173.33 154.93
MAC Macerich Company 0.01 600 63.33 76.03
BLL Ball Corporation 0.01 NEW 1052 63.69 64.50
CBL CBL & Associates Properties 0.01 -22.00% 3000 18.00 19.04
MSG Madison Square Garden 0.01 +23.00% 1235 66.40 72.49
OKE ONEOK 0.01 -72.00% 1291 65.84 56.92
REG Regency Centers Corporation 0.01 NEW 700 54.29 60.00
WWWW Web 0.01 NEW 3700 20.00 16.79
DG Dollar General 0.01 -49.00% 1122 61.50 66.10
QNST QuinStreet 0.01 +292.00% 22000 4.14 4.41
SCLN SciClone Pharmaceuticals 0.01 NEW 8816 6.92 8.62
CCM Concord Medical Services Holding 0.01 -66.00% 14200 7.18 7.11
XLU Utilities SPDR 0.01 NEW 1600 41.88 45.58
CPT Camden Property Trust 0.01 +161.00% 1306 68.91 74.70
RSX Market Vector Russia ETF Trust 0.01 +40.00% 3500 22.29 21.05
CTCT Constant Contact 0.01 +76.00% 2300 26.96 33.09
GLF GulfMark Offshore 0.01 NEW 2900 31.38 31.18
TNH Terra Nitrogen Company 0.01 NEW 300 143.33 127.95
DTLK Datalink Corporation 0.01 NEW 4300 10.70 12.25
AE Adams Resources & Energy 0.01 +44.00% 1950 44.10 46.00
AKR Acadia Realty Trust 0.01 NEW 2814 27.72 31.24
Nevsun Res 0.01 +223.00% 13580 3.61 0.00
ENV Envestnet 0.01 800 45.00 52.58
ORIT Oritani Financial 0.01 NEW 2810 14.23 14.35
Fabrinet shs 0.01 NEW 6600 14.55 0.00
Alpha & Omega Semiconductor shs 0.01 NEW 8900 9.44 0.00
EXAS EXACT Sciences Corporation 0.01 -91.00% 4885 19.34 22.61
EC Ecopetrol S.A. 0.01 -61.00% 1270 31.50 25.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 -37.00% 1000 43.00 42.32
CVTI Covenant Transportation 0.01 -88.00% 2400 18.75 23.42
BSTC BioSpecifics Technologies 0.01 NEW 1100 35.45 39.00
BDGE Bridge Ban 0.01 +26.00% 2400 23.75 25.32
CFNB California First National Ban 0.01 NEW 2500 14.80 14.76
DEST Destination Maternity Corporation 0.01 NEW 6520 15.49 14.59
MBVT Merchants Bancshares 0.01 +100.00% 2400 28.33 28.50
MSL MidSouth Ban 0.01 NEW 4100 18.78 18.50
O'reilly Automotive 0.01 NEW 504 150.79 0.00
PRMW Primo Water Corporation 0.01 NEW 11893 4.29 4.30
Qad Inc cl a 0.01 NEW 5500 18.55 0.00
SUI Sun Communities 0.01 800 50.00 55.78
TCRD THL Credit 0.01 -74.00% 3500 12.86 13.34
Team Health Holdings 0.01 -30.00% 1400 57.86 0.00
Apco Oil And Gas Internat shs 0.01 NEW 5000 12.80 0.00
CASH Meta Financial 0.01 +15.00% 1500 35.33 35.43
ACUZ Accuride Corporation 0.01 NEW 16800 3.81 0.00
Enerplus 0.01 +531.00% 4417 19.02 0.00
HPJ Hong Kong Highpower Technology 0.01 NEW 9000 7.89 5.91
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 500 108.00 111.91
Targa Res 0.01 NEW 350 137.14 0.00
Stonegate Bk Ft Lauderdale 0.01 NEW 1700 25.88 0.00
CTP CTPartners Executive Search 0.01 NEW 5097 15.50 22.70
WD Walker & Dunlop 0.01 3000 13.33 15.20
D Bona Film 0.01 NEW 10600 6.04 0.00
PSDV pSivida 0.01 -10.00% 10000 4.40 3.77
VET Vermilion Energy 0.01 +24.00% 1735 60.52 53.12
DOG ProShares Short Dow30 0.01 3028 24.77 23.59
NBBC NewBridge Ban 0.01 NEW 4700 7.66 8.16
NATH Nathan's Famous 0.01 NEW 900 67.78 72.05
PEOP Peoples Federal Bancshares 0.01 NEW 2633 20.13 21.20
State Street Bank Financial 0.01 +15.00% 2300 16.09 0.00
B2gold 0.01 20000 2.05 0.00
Insperity 0.01 +3.00% 3400 27.35 0.00
HCA HOLDINGS 0.01 NEW 1190 70.59 0.00
Endocyte 0.01 -40.00% 16326 6.06 0.00
Mosaic 0.01 1000 44.00 0.00
Gnc Holdings Inc Cl A 0.01 -85.00% 2500 38.80 0.00
Kosmos Energy 0.01 NEW 3600 10.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 +64.00% 5600 16.43 0.00
Hollyfrontier 0.01 NEW 1450 43.45 0.00
Sagent Pharmaceuticals 0.01 -82.00% 1300 30.77 0.00
Mattersight 0.01 NEW 13340 5.40 0.00
C&j Energy Services 0.01 -90.00% 2550 30.59 0.00
Kemper Corp Del 0.01 NEW 1690 34.32 0.00
Ocean Rig Udw 0.01 -40.00% 4754 16.20 0.00
Level 3 Communications 0.01 NEW 2100 45.71 0.00
American Tower Reit 0.01 NEW 1000 94.00 0.00
Moneygram International 0.01 +245.00% 6900 12.61 0.00
Yrc Worldwide Inc Com par $.01 0.01 +102.00% 3400 20.29 0.00
Invensense 0.01 NEW 1800 20.00 0.00
Ubiquiti Networks 0.01 -14.00% 1400 37.86 0.00
Zeltiq Aesthetics 0.01 -85.00% 1800 22.78 0.00
Delphi Automotive Plc shs 0.01 -54.00% 1400 61.43 0.00
SYNERGY PHARMACEUTICALS 0.01 -74.00% 15000 2.80 0.00
Arrowhead Research 0.01 NEW 3500 14.86 0.00
Halcon Resources 0.01 -29.00% 15527 3.93 0.00
Atlas Resource Partners 0.01 -22.00% 3400 19.33 0.00
Vocera Communications 0.01 NEW 6000 8.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 200 190.00 0.00
Lpl Financial Holdings 0.01 NEW 1110 45.95 0.00
Infoblox 0.01 NEW 2600 14.62 0.00
Autobytel 0.01 NEW 5300 8.68 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 300 240.00 0.00
Customers Ban 0.01 +76.00% 5110 18.00 0.00
Gentherm 0.01 NEW 1798 42.27 0.00
Libertyinteractivecorp lbtventcoma 0.01 -89.00% 2675 38.13 0.00
Performant Finl 0.01 NEW 4500 8.00 0.00
Northern Tier Energy 0.01 NEW 1600 23.12 0.00
Tenet Healthcare Corporation stock 0.01 1000 59.00 0.00
Federated National Holding C 0.01 NEW 3100 28.06 0.00
Asml Holding N.v. 0.01 -60.00% 1000 99.00 0.00
Smart Balance 0.01 NEW 3000 13.67 0.00
Whitewave Foods 0.01 1200 36.67 0.00
Lifelock 0.01 NEW 2800 14.29 0.00
Icon 0.01 NEW 1560 57.05 0.00
Alliance Imaging 0.01 +103.00% 4100 22.68 0.00
Zoetis Inc Cl A 0.01 NEW 2000 37.00 0.00
Pinnacle Foods Inc De 0.01 +25.00% 1500 32.67 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 -20.00% 4000 10.75 0.00
Hci 0.01 +6.00% 2400 35.83 0.00
Jamba 0.01 -60.00% 4900 14.29 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 1498 56.07 0.00
Ambit Bioscience 0.01 +35.00% 5000 15.40 0.00
Advanced Emissions 0.01 NEW 4800 21.25 0.00
Cytokinetics 0.01 +381.00% 19250 3.53 0.00
Aratana Therapeutics 0.01 8000 10.00 0.00
Murphy Usa 0.01 NEW 1559 53.24 0.00
Premier 0.01 NEW 3000 33.00 0.00
Intrexon 0.01 2867 18.49 0.00
Fifth Str Sr Floating Rate 0.01 NEW 3900 11.79 0.00
Owens Rlty Mtg 0.01 -24.00% 3000 14.33 0.00
United Online Inc Common Stock 0.01 NEW 5200 10.96 0.00
Crestwood Eqty Ptrns Lp equs 0.01 NEW 4900 10.61 0.00
Five Prime Therapeutics 0.01 NEW 3100 11.61 0.00
Travelzoo 0.01 NEW 3800 15.53 0.00
Caesars Acquisition Co cl a 0.01 NEW 5321 9.40 0.00
Graham Hldgs 0.01 NEW 105 695.24 0.00
Sfx Entmt 0.01 -44.00% 8000 5.00 0.00
Kofax 0.01 -68.00% 6723 7.73 0.00
Earthlink Holdings 0.01 NEW 19100 3.40 0.00
Dynagas Lng Partners 0.01 NEW 2600 23.46 0.00
Sequential Brands 0.01 NEW 4400 12.50 0.00
King Digital Entertainment 0.01 NEW 7100 12.68 0.00
Voya Financial 0.01 NEW 2277 39.09 0.00
Concert Pharmaceuticals I equity 0.01 NEW 3100 12.58 0.00
Clifton Ban 0.01 NEW 3770 12.47 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 2345 22.60 0.00
Gopro 0.01 NEW 1000 94.00 0.00
Opus Bank 0.01 NEW 2812 30.58 0.00
Zendesk 0.01 NEW 3500 21.71 0.00
Century Communities 0.01 NEW 6000 17.33 0.00
Trinseo S A shs 0.01 NEW 3800 15.79 0.00
Demand Media Inc Common Stock 0.01 NEW 10100 8.81 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 3000 13.67 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 1775 33.80 0.00
Terraform Power 0.01 NEW 2500 28.80 0.00
Eldorado Resorts 0.01 NEW 10280 4.18 0.00
Lakes Entmnt 0.01 NEW 4449 8.32 0.00
Rci Hospitality Hldgs 0.01 NEW 6100 10.98 0.00
Trupanion 0.01 NEW 10200 8.53 0.00
ETFC E TRADE Financial Corporation 0.00 NEW 1260 22.22 22.67
PKG Packaging Corporation of America 0.00 -95.00% 175 62.86 72.58
POR Portland General Electric Company 0.00 NEW 625 32.00 35.82
MSFT Microsoft Corporation 0.00 -98.00% 450 46.67 48.06
SLI SL Industries 0.00 NEW 100 50.00 39.74
NLY Annaly Capital Management 0.00 NEW 3000 10.67 11.46
RGA Reinsurance Group of America 0.00 NEW 100 80.00 85.31
PFG Principal Financial 0.00 NEW 660 53.03 52.77
LM Legg Mason 0.00 +320.00% 630 50.79 54.95
COG Cabot Oil & Gas Corporation 0.00 -97.00% 890 32.58 34.04
RDNT RadNet 0.00 NEW 4160 6.73 7.95
PHM Pulte 0.00 -84.00% 1800 17.78 21.15
ADVS Advent Software 0.00 NEW 300 30.00 31.41
GEF Greif 0.00 NEW 500 44.00 42.22
POWI Power Integrations 0.00 NEW 600 53.33 50.09
ROL Rollins 0.00 NEW 1200 29.17 32.82
MHP McGraw-Hill Companies 0.00 -36.00% 175 85.71 0.00
ZBRA Zebra Technologies 0.00 NEW 500 70.00 70.06
FELE Franklin Electric 0.00 +95.00% 920 34.78 36.52
SCHN Schnitzer Steel Industries 0.00 NEW 1400 24.29 23.08
NWL Newell Rubbermaid 0.00 NEW 150 33.33 35.56
GOL Gol Linhas Aereas Inteligentes SA 0.00 -45.00% 6400 4.84 4.97
BMS Bemis Company 0.00 NEW 400 37.50 39.03
AVX AVX Corporation 0.00 NEW 1200 13.33 13.96
WCG WellCare Health Plans 0.00 -92.00% 100 60.00 69.48
CPB Campbell Soup Company 0.00 -66.00% 500 42.00 44.83
MRCY Mercury Computer Systems 0.00 NEW 2900 11.03 12.89
MENT Mentor Graphics Corporation 0.00 -72.00% 1600 20.62 21.43
ALL Allstate Corporation 0.00 NEW 570 61.40 67.37
BHI Baker Hughes Incorporated 0.00 200 65.00 63.51
FLR Fluor Corporation 0.00 -97.00% 100 70.00 66.33
MXIM Maxim Integrated Products 0.00 -57.00% 1100 30.00 28.88
Tyco International Ltd S hs 0.00 NEW 200 45.00 0.00
UGP Ultrapar Participacoes SA 0.00 +11.00% 1500 21.33 21.25
Lazard Ltd-cl A shs a 0.00 -92.00% 225 48.89 0.00
LXK Lexmark International 0.00 -97.00% 300 43.33 41.29
TBBK Ban 0.00 NEW 3600 8.61 9.22
ESI ITT Educational Services 0.00 -89.00% 4000 4.25 8.85
HSY Hershey Company 0.00 -25.00% 300 96.67 95.97
ARO Aeropostale 0.00 -66.00% 6000 3.33 2.99
SD SandRidge Energy 0.00 -89.00% 4000 4.25 3.85
JNS Janus Capital 0.00 -13.00% 2200 14.55 14.69
ORB Orbital Sciences 0.00 NEW 300 26.67 26.64
DX Dynex Capital 0.00 +5.00% 4100 8.05 8.45
MLI Mueller Industries 0.00 NEW 100 30.00 31.68
LINE Linn Energy 0.00 -93.00% 910 29.67 22.77
BWINB Baldwin & Lyons 0.00 NEW 900 24.44 25.43
DW Drew Industries 0.00 NEW 500 42.00 46.82
MCF Contango Oil & Gas Company 0.00 +75.00% 650 33.85 36.81
STZ Constellation Brands 0.00 -73.00% 400 87.50 94.05
TREX Trex Company 0.00 NEW 1000 35.00 41.99
NYT New York Times Company 0.00 NEW 2800 11.07 12.74
TTEC TeleTech Holdings 0.00 NEW 1260 24.60 23.38
NC NACCO Industries 0.00 -70.00% 300 50.00 58.87
SYKE Sykes Enterprises, Incorporated 0.00 NEW 400 20.00 22.88
MWA Mueller Water Products 0.00 NEW 2700 8.15 9.56
DAR Darling International 0.00 -77.00% 1600 18.12 18.90
EDGW Edgewater Technology 0.00 NEW 1500 6.67 7.90
JNPR Juniper Networks 0.00 -52.00% 1500 22.00 21.37
MJN Mead Johnson Nutrition 0.00 -94.00% 200 95.00 101.59
KELYA Kelly Services 0.00 -75.00% 200 15.00 15.49
LNN Lindsay Corporation 0.00 -95.00% 300 73.33 87.00
PTNR Partner Communications Company 0.00 +17.00% 4800 7.08 5.88
SYNT Syntel 0.00 -80.00% 400 87.50 43.30
ABMD ABIOMED 0.00 1300 24.62 34.62
AEPI AEP Industries 0.00 NEW 900 37.78 44.10
AGYS Agilysys 0.00 NEW 2200 11.82 11.72
ARQL ArQule 0.00 +254.00% 13100 1.15 1.28
BRKL Brookline Ban 0.00 +5.00% 3900 8.46 9.45
CLF Cliffs Natural Resources 0.00 -90.00% 2500 10.40 8.17
CYH Community Health Systems 0.00 NEW 300 53.33 47.45
MIC Macquarie Infrastructure Company 0.00 -92.00% 500 66.00 70.68
MED Medifast 0.00 NEW 900 33.33 29.90
MTX Minerals Technologies 0.00 400 62.50 75.81
MYE Myers Industries 0.00 NEW 1900 17.89 15.75
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 400 10.00 9.60
PHIIK PHI 0.00 NEW 500 42.00 41.28
SGI Silicon Graphics International 0.00 -73.00% 3700 9.19 9.28
SWC Stillwater Mining Company 0.00 -40.00% 2100 15.24 12.93
BBG Bill Barrett Corporation 0.00 NEW 1000 22.00 12.45
BCRX BioCryst Pharmaceuticals 0.00 NEW 3300 9.70 10.03
CAC Camden National Corporation 0.00 NEW 1000 35.00 37.77
CDR Cedar Shopping Centers 0.00 -5.00% 5500 5.82 6.62
DEI Douglas Emmett 0.00 NEW 1300 25.38 27.15
FULT Fulton Financial 0.00 NEW 3100 10.97 12.06
GB Greatbatch 0.00 NEW 100 40.00 48.71
Group Cgi Cad Cl A 0.00 -84.00% 430 34.88 0.00
GPOR Gulfport Energy Corporation 0.00 -99.00% 430 53.49 51.40
HEI HEICO Corporation 0.00 NEW 700 47.14 50.58
HWCC Houston Wire & Cable Company 0.00 NEW 2900 12.07 12.74
INFN Infinera 0.00 NEW 2530 10.67 13.44
IPGP IPG Photonics Corporation 0.00 NEW 200 70.00 70.60
IXYS IXYS Corporation 0.00 NEW 3200 10.62 11.28
MFLX Multi-Fineline Electronix 0.00 -94.00% 500 10.00 10.18
MIDD Middleby Corporation 0.00 NEW 400 87.50 91.62
MINI Mobile Mini 0.00 -89.00% 900 34.44 43.29
NRT North European Oil Royalty 0.00 1250 20.80 16.25
PRK Park National Corporation 0.00 NEW 450 75.56 81.96
RUSHA Rush Enterprises 0.00 -50.00% 400 32.50 35.28
SAM Boston Beer Company 0.00 NEW 100 220.00 252.37
SCL Stepan Company 0.00 +455.00% 500 44.00 43.39
SMRT Stein Mart 0.00 +11.00% 3000 11.67 14.19
TLP TransMontaigne Partners 0.00 NEW 800 41.25 35.03
TYPE Monotype Imaging Holdings 0.00 1150 28.70 28.06
UGI UGI Corporation 0.00 -96.00% 375 34.67 36.90
AHGP Alliance Holdings GP 0.00 -16.00% 500 68.00 67.21
ATK Alliant Techsystems 0.00 -10.00% 270 125.93 113.49
FNB F.N.B. Corporation 0.00 NEW 24 0.00 12.73
HMSY HMS Holdings 0.00 NEW 800 18.75 19.93
MFA MFA Mortgage Investments 0.00 -12.00% 4300 7.67 8.24
NRP Natural Resource Partners 0.00 NEW 2300 13.04 12.55
UHT Universal Health Realty Income Trust 0.00 800 41.25 46.91
ACET Aceto Corporation 0.00 -48.00% 1600 19.38 21.00
Agni 0.00 NEW 1000 29.00 0.00
AIR AAR 0.00 -94.00% 100 20.00 25.67
BFIN BankFinancial Corporation 0.00 NEW 3400 10.29 11.56
BUSE First Busey Corporation 0.00 NEW 6100 5.57 6.51
EBF Ennis 0.00 NEW 1800 13.33 13.54
FGP Ferrellgas Partners 0.00 NEW 1300 26.92 27.57
FMER FirstMerit Corporation 0.00 NEW 1900 17.37 18.33
IPAR Inter Parfums 0.00 NEW 1200 27.50 25.47
MEA Metali 0.00 13100 1.07 0.40
NFG National Fuel Gas 0.00 -70.00% 325 70.77 69.01
NWY New York & Company 0.00 -14.00% 9100 3.08 2.85
PEBO Peoples Ban 0.00 -28.00% 500 24.00 24.34
PRAA Portfolio Recovery Associates 0.00 -82.00% 400 52.50 57.35
SGU Star Gas Partners 0.00 NEW 6100 5.74 6.49
SQNM Sequenom 0.00 NEW 8800 2.95 2.88
VICR Vicor Corporation 0.00 NEW 3500 9.43 11.90
VVUS VIVUS 0.00 -84.00% 7600 3.82 3.19
WFD Westfield Financial 0.00 -46.00% 2900 6.90 7.42
WTS Watts Water Technologies 0.00 600 58.33 62.26
ALB Albemarle Corporation 0.00 NEW 500 58.00 61.55
AME AMETEK 0.00 600 50.00 51.00
FLO Flowers Foods 0.00 1800 18.33 19.37
LBAI Lakeland Ban 0.00 NEW 3570 9.80 10.95
LDL Lydall 0.00 NEW 1300 26.92 27.76
SCCO Southern Copper Corporation 0.00 -98.00% 1020 29.41 29.77
RTK Rentech 0.00 NEW 7500 1.73 1.40
RTIX RTI Biologics 0.00 NEW 6100 4.75 4.92
TRGT Targacept 0.00 -96.00% 500 2.00 2.40
KWR Quaker Chemical Corporation 0.00 NEW 400 72.50 80.38
SPN Superior Energy Services 0.00 -97.00% 600 33.33 24.95
NL NL Industries 0.00 +30.00% 3900 7.44 7.80
ARAY Accuray Incorporated 0.00 NEW 2900 7.24 7.21
ALCO Ali 0.00 NEW 300 36.67 36.76
AINV Apollo Investment 0.00 NEW 3200 8.12 8.26
CCNE CNB Financial Corporation 0.00 +31.00% 2100 15.71 17.80
STV China Digital TV Holding 0.00 NEW 7100 4.08 3.72
COLB Columbia Banking System 0.00 NEW 1400 25.00 27.45
CIX CompX International 0.00 NEW 204 9.80 12.01
CRRC Courier Corporation 0.00 NEW 1900 12.11 14.58
EML Eastern Company 0.00 NEW 1400 15.71 16.32
GDX Market Vectors Gold Miners ETF 0.00 -80.00% 1000 21.00 19.80
NCS NCI Building Systems 0.00 NEW 1800 19.44 19.01
New Gold Inc Cda 0.00 NEW 5880 5.10 0.00
OESX Orion Energy Systems 0.00 NEW 4600 5.43 4.33
PRCP Perceptron 0.00 NEW 3100 9.68 10.13
Sierra Wireless 0.00 +10.00% 1100 26.36 0.00
SCX L.S. Starrett Company 0.00 NEW 200 15.00 14.11
TGE TGC Industries 0.00 NEW 7100 3.80 3.03
TRR TRC Companies 0.00 NEW 5400 6.48 6.85
UTMD Utah Medical Products 0.00 700 48.57 55.73
NRIM Northrim Ban 0.00 +166.00% 800 26.25 26.66
BDN Brandywine Realty Trust 0.00 -73.00% 2400 14.17 15.16
FOLD Amicus Therapeutics 0.00 NEW 5500 6.00 6.53
BHB Bar Harbor Bankshares 0.00 NEW 700 28.57 30.15
OGXI OncoGenex Pharmaceuticals 0.00 -32.00% 4633 2.59 2.09
PRKR ParkerVision 0.00 -47.00% 6655 1.20 1.03
RDI Reading International 0.00 NEW 1500 8.67 11.53
WRI Weingarten Realty Investors 0.00 NEW 1100 31.82 35.71
NCMI National CineMedia 0.00 -43.00% 2400 14.58 14.14
RAX Rackspace Hosting 0.00 NEW 500 32.00 43.67
Thomson Reuters 0.00 NEW 900 36.67 0.00
VICL Vical Incorporated 0.00 NEW 14600 1.10 1.10
Addus Homecare 0.00 NEW 1600 19.38 0.00
ARIA Ariad Pharmaceuticals 0.00 -11.00% 6601 0.00 6.14
IRC Inland Real Estate Corporation 0.00 NEW 3400 10.00 10.44
CFX Colfax Corporation 0.00 NEW 500 56.00 51.58
III Information Services 0.00 NEW 1100 3.64 3.96
NSPH Nanosphere 0.00 +591.00% 40100 0.57 0.41
VRX Valeant Pharmaceuticals Int 0.00 -99.00% 90 133.33 142.81
MFRI MFRI 0.00 NEW 2000 9.50 8.70
SLP Simulations Plus 0.00 NEW 1400 7.14 6.22
DAVE Famous Dave's of America 0.00 NEW 400 27.50 24.37
NATR Nature's Sunshine Prod. 0.00 NEW 1000 15.00 14.99
EPM Evolution Petroleum Corporation 0.00 2700 9.26 8.88
Makemytrip Limited Mauritius shs 0.00 NEW 800 27.50 0.00
ZIOP ZIOPHARM Oncology 0.00 NEW 10170 2.65 3.68
SIX Six Flags Entertainment 0.00 +25.00% 1000 34.00 39.73
ZEP Zep 0.00 NEW 700 14.29 14.75
EGHT 8x8 0.00 3300 6.67 7.51
AMOT Allied Motion Technologies 0.00 NEW 1900 14.21 19.89
Coca-cola Enterprises 0.00 -95.00% 575 45.22 0.00
CHMT Chemtura Corporation 0.00 NEW 1200 23.33 23.06
EVOL Evolving Systems 0.00 NEW 1200 9.17 10.29
Anacor Pharmaceuticals In 0.00 NEW 1060 24.53 0.00
BBRG Bravo Brio Restaurant 0.00 NEW 2100 12.86 12.94
EXL Excel Trust 0.00 NEW 2800 11.79 12.66
FNGN Financial Engines 0.00 NEW 600 35.00 32.37
Ligand Pharmaceuticals In 0.00 NEW 600 46.67 0.00
MXL MaxLinear 0.00 +8.00% 3900 6.92 7.25
PACB Pacific Biosciences of California 0.00 NEW 4730 4.86 6.66
SFNC Simmons First National Corporation 0.00 900 38.89 40.05
Xerium Technologies 0.00 -37.00% 1500 14.67 0.00
Costamare Inc shs 0.00 1600 21.88 0.00
DSCI Derma Sciences 0.00 NEW 2300 8.26 8.29
GORO Gold Resource Corporation 0.00 NEW 5900 5.08 3.80
Repros Therapeutics 0.00 -30.00% 2800 10.00 0.00
SCOK SinoCoking Coal and Coke Chem Ind 0.00 NEW 6700 3.73 2.99
ARR ARMOUR Residential REIT 0.00 NEW 8400 3.81 3.92
NMRX Numerex 0.00 -84.00% 2000 10.50 10.62
Baytex Energy 0.00 NEW 630 38.10 0.00
Rio Alto Mng 0.00 NEW 12510 2.40 0.00
Sunesis Pharmaceuticals 0.00 -5.00% 3300 7.27 0.00
Bankunited 0.00 +10.00% 1100 30.91 0.00
Tornier Nv 0.00 NEW 1470 23.81 0.00
Tahoe Resources 0.00 -51.00% 1600 20.62 0.00
Timmins Gold 0.00 NEW 16930 1.30 0.00
Cavium 0.00 NEW 680 50.00 0.00
Spirit Airlines 0.00 NEW 500 70.00 0.00
Cvr Partners Lp unit 0.00 NEW 2200 13.64 0.00
Cys Investments 0.00 -4.00% 3900 8.21 0.00
Carbonite 0.00 NEW 2900 10.34 0.00
Zillow 0.00 -91.00% 300 116.67 0.00
Profire Energy 0.00 NEW 4000 4.25 0.00
Magnetek 0.00 NEW 300 30.00 0.00
Telephone And Data Systems 0.00 NEW 500 24.00 0.00
MCEWEN MINING 0.00 NEW 16980 1.94 0.00
Everbank Finl 0.00 NEW 1900 17.89 0.00
stock 0.00 NEW 3700 5.95 0.00
Chuys Hldgs 0.00 +11.00% 1000 31.00 0.00
Susser Petroleum Partners 0.00 NEW 600 55.00 0.00
0.00 NEW 600 51.67 0.00
Israel Chemicals 0.00 NEW 200 5.00 0.00
Ruckus Wireless 0.00 -74.00% 2600 13.46 0.00
Sears Hometown and Outlet Stores 0.00 NEW 2200 15.45 0.00
Dominion Diamond Corp foreign stock 0.00 -98.00% 1840 14.13 0.00
Diversicare Hlthcr 0.00 NEW 1600 10.62 0.00
* Armada Hoffler Pptys 0.00 NEW 3628 9.10 0.00
Emerge Energy Svcs 0.00 NEW 199 115.58 0.00
National Resh Corp cl a 0.00 NEW 2700 12.96 0.00
Chimerix 0.00 -78.00% 500 28.00 0.00
Alcobra 0.00 -86.00% 1100 15.00 0.00
Retailmenot 0.00 -58.00% 2000 16.00 0.00
Cinedigm 0.00 -55.00% 16400 1.52 0.00
Envision Healthcare Hlds 0.00 NEW 300 33.33 0.00
Tiptree Finl Inc cl a 0.00 NEW 900 7.78 0.00
Zulily Inc cl a 0.00 NEW 500 38.00 0.00
Nimble Storage 0.00 NEW 600 26.67 0.00
Alliqua 0.00 +28.00% 6400 4.84 0.00
Burlington Stores 0.00 NEW 200 40.00 0.00
Scorpio Bulkers 0.00 -98.00% 3700 5.95 0.00
Santander Consumer Usa 0.00 NEW 1000 18.00 0.00
Tucows, Inc. Cmn Class A 0.00 NEW 2000 15.00 0.00
Q2 Holdings 0.00 NEW 583 13.72 0.00
Keurig Green Mtn 0.00 NEW 200 130.00 0.00
Enlink Midstream 0.00 -93.00% 202 39.60 0.00
Transatlantic Petroleum Ltd Sh 0.00 NEW 2000 9.00 0.00
Eagle Pharmaceuticals 0.00 NEW 100 10.00 0.00
Celsus Therapeutics Plc sponsored adr ne 0.00 NEW 2400 6.25 0.00
Union Bankshares Corporation 0.00 NEW 1150 23.48 0.00
Nam Tai Ppty Inc Shs 0.00 NEW 4262 6.10 0.00
Inovio Pharmaceuticals 0.00 NEW 500 10.00 0.00
South State Corporation 0.00 NEW 320 56.25 0.00
Nextera Energy Partners 0.00 NEW 173 34.68 0.00
Ardelyx 0.00 NEW 1000 14.00 0.00
Vectrus 0.00 NEW 444 20.27 0.00
Cyberark Software Ltd shs 0.00 NEW 200 30.00 0.00
Iradimed 0.00 NEW 4000 7.00 0.00
Wl Ross Holding Corp wrt 0.00 NEW 29350 0.82 0.00