Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWM iShares Russell 2000 Index 3.16 +3970.00% 203500 116.00 111.98
SPY SPDR S&P; 500 ETF 2.85 -22.00% 113800 187.00 194.33
GM General Motors Company 1.51 +63.00% 327894 34.42 34.07
TNA Direxion Daily Small Cp Bull 3X Shs 1.28 +513.00% 122763 78.10 67.92
TWC Time Warner Cable 1.21 +218900.00% 65700 137.17 147.79
VRX Valeant Pharmaceuticals Int 0.86 +105.00% 48944 131.81 115.81
FRX Forest Laboratories 0.67 NEW 53820 92.27 0.00
ASH Ashland 0.66 -11.00% 49499 99.48 106.04
MW Men's Wearhouse 0.64 +506.00% 98175 48.98 50.63
CNX CONSOL Energy 0.64 118899 39.95 39.44
TSRA Tessera Technologies 0.64 +3.00% 202295 23.63 25.65
STWD Starwood Property Trust 0.63 +16.00% 199810 23.59 23.63
OCN Ocwen Financial Corporation 0.63 -5.00% 119100 39.33 31.80
Beam 0.61 +945.00% 54886 83.30 0.00
GY Gen 0.57 -14.00% 231638 18.27 17.66
Blackhawk Network Hldgs Inc cl a 0.57 +175.00% 173786 24.39 0.00
GPOR Gulfport Energy Corporation 0.54 +63.00% 56273 71.19 54.08
IOC InterOil Corporation 0.53 +63.00% 61219 64.77 56.65
Liberty Global Inc C 0.53 +2042.00% 97409 40.71 0.00
SRE Sempra Energy 0.52 +436.00% 39950 96.77 100.91
Starwood Waypoint Residential Trust 0.52 NEW 134942 28.79 0.00
NRG NRG Energy 0.50 NEW 116798 31.80 30.81
D Dominion Resources 0.50 +4761.00% 52500 70.99 68.51
UTEK Ultratech 0.50 +158.00% 127275 29.19 23.88
CWH CommonWealth REIT 0.49 +57.00% 137930 26.31 27.06
APOL Apollo 0.47 NEW 103055 34.25 28.20
Hillshire Brands 0.47 +119.00% 94000 37.26 0.00
Constellium Holdco B V cl a 0.47 -40.00% 120615 29.35 0.00
Libertyinteractivecorp lbtventcoma 0.46 26099 130.31 0.00
URI United Rentals 0.45 +189.00% 35617 94.93 105.33
Epl Oil & Gas 0.44 +1122.00% 85564 38.60 0.00
LSI LSI Corporation 0.42 +281.00% 285393 11.07 11.14
URS URS Corporation 0.41 NEW 64418 47.05 57.32
IACI IAC/InterActive 0.39 -12.00% 39040 75.00 67.85
NRF Northstar Realty Finance 0.39 -12.00% 179744 16.14 16.10
GME GameStop 0.37 +379.00% 67895 41.10 42.77
OAS Oasis Petroleum 0.37 +116.00% 65479 41.72 53.22
Ryman Hospitality Pptys 0.37 65165 42.52 0.00
IBM International Business Machines 0.36 +235.00% 14080 192.41 193.69
GOOG Google 0.36 +41.00% 2422 1114.37 578.20
BRE BRE Properties 0.35 -9.00% 41298 62.79 0.00
SCCO Southern Copper Corporation 0.35 NEW 90958 29.11 32.87
TW Towers Watson & Co 0.35 +285.00% 22700 114.07 102.16
SSO ProShares Ultra S&P500; 0.35 +487.00% 24950 105.30 113.90
Marathon Petroleum 0.35 +57.00% 30187 87.02 0.00
Nextera Energy 0.34 +209.00% 26733 95.61 0.00
EOG EOG Resources 0.34 -3.00% 12910 196.20 112.07
CSE CapitalSource 0.33 +236.00% 169752 14.59 15.50
Canadian Pacific Railway 0.33 +225.00% 16250 150.45 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.33 -30.00% 28000 87.67 0.00
Us Silica Hldgs 0.33 +78.00% 63963 38.16 0.00
Seagate Technology Com Stk 0.32 +83.00% 42437 56.15 0.00
Jones 0.32 +74.00% 157546 14.97 0.00
TDSC 3D Systems Corporation 0.31 NEW 39200 59.16 0.00
Ak Steel Corp. conv 0.31 NEW 1500000 1.53 0.00
AAPL Apple 0.30 -34.00% 4178 536.62 97.21
SWN Southwestern Energy Company 0.30 +218.00% 47950 46.01 40.73
Cobalt Intl Energy 0.30 +11.00% 120853 18.32 0.00
JOSB Jos. A. Bank Clothiers 0.29 -61.00% 33590 64.30 64.98
FTK Flotek Industries 0.29 -35.00% 78732 27.85 29.11
Twenty-first Century Fox 0.29 +331.00% 67966 31.97 0.00
AGN Allergan 0.28 +467.00% 16622 124.05 169.25
NU Northeast Utilities System 0.27 +513.00% 44616 45.50 44.45
ISRG Intuitive Surgical 0.27 +2211.00% 4600 438.04 464.00
CLI Mack-Cali Realty 0.27 NEW 96300 20.79 21.46
ALE ALLETE 0.27 +156.00% 38996 52.42 47.62
COMMON Uns Energy Corp stock 0.27 +234.00% 33100 60.03 0.00
CLR Continental Resources 0.26 -15.00% 15400 124.29 149.01
HCBK Hudson City Ban 0.26 -45.00% 195800 9.83 9.78
ITC ITC Holdings 0.26 +379.00% 52262 37.35 36.52
DAL Delta Air Lines 0.26 -43.00% 56057 34.64 37.46
QLTY Quality Distribution 0.26 +264.00% 151401 12.99 13.71
Veeva Sys Inc cl a 0.26 +24.00% 71700 26.69 0.00
Scorpio Bulkers 0.26 NEW 192765 10.11 0.00
CPN Calpine Corporation 0.25 NEW 89566 20.91 22.07
YHOO Yahoo! 0.25 +32.00% 51362 35.91 35.87
DTE DTE Energy Company 0.25 +68.00% 24677 74.28 75.22
Cimarex Energy 0.25 +10.00% 15398 119.11 0.00
KSU Kansas City Southern 0.25 +178.00% 18118 102.05 109.77
PPL PPL Corporation 0.24 +209.00% 54197 33.14 33.15
Groupon 0.24 +12.00% 227400 7.84 0.00
Twitter 0.24 +1448.00% 38700 46.60 0.00
MS Morgan Stanley 0.23 +87.00% 54838 31.16 32.77
VZ Verizon Communications 0.23 +120.00% 35714 47.57 50.72
USG USG Corporation 0.23 +1928.00% 52741 32.73 26.34
PWR Quanta Services 0.23 NEW 46481 36.90 34.00
Tsakos Energy Navigation 0.23 NEW 222421 7.76 0.00
TRN Trinity Industries 0.23 +103.00% 23906 72.07 43.45
GA Giant Interactive 0.23 +783.00% 146600 11.57 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.23 +265.00% 24375 71.84 75.36
Scorpio Tankers Inc shs 0.23 -22.00% 173714 9.97 0.00
Synergy Res 0.23 +38.00% 161676 10.75 0.00
MUR Murphy Oil Corporation 0.22 +242.00% 25992 62.87 63.48
PCLN priceline.com Incorporated 0.22 +171.00% 1349 1191.99 1249.46
XLE Energy Select Sector SPDR 0.22 +40.00% 18750 89.07 97.14
FMS Fresenius Medical Care AG & Co. 0.22 +369.00% 23860 69.81 34.69
DIA SPDR Dow Jones Industrial Average ETF 0.22 -85.00% 10000 164.20 167.19
RDA Rda Microelectronics 0.22 +37.00% 92200 17.93 18.45
Sirius Xm Holdings 0.22 NEW 504300 3.20 0.00
MSFT Microsoft Corporation 0.21 +46.00% 38030 40.99 43.25
EIX Edison International 0.21 +44.00% 27264 56.59 55.68
LNG Cheniere Energy 0.21 +399.00% 28650 55.36 70.22
TRIB Trinity Biotech 0.21 +40.00% 64500 24.23 23.26
Realogy Hldgs 0.21 +24.00% 35675 43.45 0.00
Dominion Diamond Corp foreign stock 0.21 117995 13.42 0.00
PFE Pfizer 0.20 +83.00% 45344 32.13 29.00
OII Oceaneering International 0.20 -5.00% 20678 71.88 67.74
Xyratex 0.20 +2124.00% 111224 13.24 0.00
CREE Cree 0.20 +58.00% 26800 56.57 47.86
Netqin Mobile 0.20 +13.00% 85000 17.61 0.00
Adt 0.20 +31.00% 48611 29.95 0.00
ITMN InterMune 0.19 +27.00% 42174 33.47 44.22
EMC EMC Corporation 0.19 -42.00% 52023 27.41 29.52
AAN.A Aaron's 0.19 +527.00% 46725 30.21 0.00
LO Lorillard 0.19 +436.00% 26400 54.04 60.98
BRCM Broadcom Corporation 0.19 -37.00% 45461 31.47 37.80
Sterling Finl Corp Wash 0.19 42986 33.34 0.00
Phillips 66 0.19 -39.00% 18119 77.05 0.00
Actavis 0.19 NEW 6800 205.88 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.19 NEW 25000 56.12 0.00
IBN ICICI Bank 0.18 NEW 31200 44.17 50.06
WDC Western Digital 0.18 -11.00% 14879 91.81 99.68
DVA DaVita 0.18 -24.00% 19023 68.86 71.01
VLO Valero Energy Corporation 0.18 +12.00% 25270 53.11 49.63
GILD Gilead Sciences 0.18 19271 70.85 92.57
FICO Fair Isaac Corporation 0.18 +40733.00% 24500 55.31 58.01
CISG CNinsure 0.18 NEW 184000 7.50 6.65
YONG Yongye International 0.18 +73.00% 200000 6.81 7.05
Noble Corp Plc equity 0.18 NEW 41400 32.73 0.00
GAME Shanda Games 0.17 NEW 198550 6.49 6.61
HRS Harris Corporation 0.17 -6.00% 17271 73.19 68.93
ACI Arch Coal 0.17 +2962.00% 258750 4.82 2.94
COP ConocoPhillips 0.17 +749.00% 18143 70.33 83.42
WLL Whiting Petroleum Corporation 0.17 +813.00% 18266 69.36 87.70
EQIX Equinix 0.17 -17.00% 6942 184.82 217.25
LORL Loral Space & Communications 0.17 NEW 18365 70.73 71.93
CRZO Carrizo Oil & Gas 0.17 -46.00% 23166 53.44 62.78
ATHN athenahealth 0.17 8000 160.25 129.00
BDSI BioDelivery Sciences International 0.17 +2021.00% 148500 8.45 12.89
Diamondback Energy 0.17 -35.00% 18908 67.33 0.00
COG Cabot Oil & Gas Corporation 0.16 -16.00% 35236 33.86 32.99
BTU Peabody Energy Corporation 0.16 +7816.00% 71250 16.34 15.31
BMY Bristol Myers Squibb 0.16 NEW 23605 51.92 50.79
LOW Lowe's Companies 0.16 -2.00% 24900 48.92 48.04
PEG Public Service Enterprise 0.16 +1871.00% 31448 38.13 35.63
SBAC SBA Communications Corporation 0.16 NEW 12805 90.98 106.93
AXL American Axle & Manufact. Holdings 0.16 -6.00% 65800 18.53 18.48
Assured Guaranty 0.16 NEW 47270 25.32 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.16 NEW 42165 27.99 0.00
KERX Keryx Biopharmaceuticals 0.15 -50.00% 64500 17.14 15.19
PTEN Patterson-UTI Energy 0.15 -12.00% 34339 31.68 34.30
FSLR First Solar 0.15 +76.00% 16000 69.81 64.48
CVC Cablevision Systems Corporation 0.15 -35.00% 65737 16.87 19.52
LGF Lions Gate Entertainment 0.15 +686.00% 40900 26.73 30.95
SWFT Swift Transportation Company 0.15 NEW 45800 24.76 20.73
Navigator Holdings Ltd Com Stk 0.15 -35.00% 43140 26.01 0.00
HD Home Depot 0.14 +40.00% 13625 79.12 81.26
HTLD Heartland Express 0.14 NEW 45200 22.70 22.84
ADBE Adobe Systems Incorporated 0.14 -2.00% 16250 65.72 71.21
INTC Intel Corporation 0.14 -7.00% 40840 25.81 33.98
LH Laboratory Corp. of America Holdings 0.14 +598.00% 10479 98.20 104.78
APC Anadarko Petroleum Corporation 0.14 NEW 12268 84.75 107.98
HPQ Hewlett-Packard Company 0.14 -54.00% 31280 32.37 35.69
QCOM QUALCOMM 0.14 +562.00% 12925 78.84 74.40
ESI ITT Educational Services 0.14 +1676.00% 37000 28.67 14.45
Methanex 0.14 -8.00% 16000 63.94 0.00
HDB HDFC Bank 0.14 -3.00% 25049 41.04 47.73
CRK Comstock Resources 0.14 NEW 44235 22.86 23.65
LLL L-3 Communications Holdings 0.14 +9.00% 8575 118.13 100.81
ROC Rockwood Holdings 0.14 NEW 14000 74.43 79.66
X United States Steel Corporation 0.14 +821.00% 38716 27.61 33.29
EQT EQT Corporation 0.14 NEW 10543 96.94 95.34
Weatherford International Lt reg 0.14 +130.00% 61501 17.37 0.00
AIG American International 0.14 +4.00% 21475 50.01 52.79
NDZ Nordion 0.14 +453.00% 89298 11.52 12.95
Directv 0.14 -7.00% 13700 76.42 0.00
Blackstone Mtg Tr 0.14 +152.00% 36840 28.75 0.00
TS Tenaris S.A. 0.13 NEW 23385 41.61 43.31
BX Blackstone 0.13 +388.00% 30290 33.25 33.31
MLM Martin Marietta Materials 0.13 NEW 7600 128.29 126.45
ADSK Autodesk 0.13 +3553.00% 19000 49.16 54.71
HRB H&R; Block 0.13 NEW 32500 30.18 32.30
NFX Newfield Exploration 0.13 +83.00% 29907 31.36 40.62
OXY Occidental Petroleum Corporation 0.13 +9.00% 9850 95.33 98.28
UNH UnitedHealth 0.13 -58.00% 11912 82.02 81.01
Encana 0.13 +7482.00% 45496 21.37 0.00
ORCL Oracle Corporation 0.13 -11.00% 23896 40.93 40.66
CF CF Industries Holdings 0.13 -43.00% 3814 260.62 252.78
GPK Graphic Packaging Holding Company 0.13 92200 10.16 12.05
NR Newpark Resources 0.13 +36.00% 86250 11.46 12.31
STLD Steel Dynamics 0.13 +979.00% 54624 17.79 21.32
TESO Tesco Corporation 0.13 +650.00% 54375 18.50 19.72
HITK Hi-Tech Pharmacal 0.13 +48.00% 22282 43.31 43.49
HOS Hornbeck Offshore Services 0.13 NEW 22500 41.82 42.83
ALJ Alon USA Energy 0.13 NEW 64343 14.94 13.03
DRC Dresser-Rand 0.13 +640.00% 17025 58.38 60.47
MGM MGM Resorts International. 0.13 +82.00% 36424 25.85 26.79
BAS Basic Energy Services 0.13 NEW 36580 27.42 25.32
KOG Kodiak Oil & Gas 0.13 -51.00% 82500 12.15 15.46
Hldgs 0.13 +394.00% 22265 44.64 0.00
Teleflex Inc note 3.875% 8/0 0.13 550000 1.78 0.00
Millennial Media 0.13 +192.00% 137500 6.92 0.00
Enersys note 3.375% 6/0 0.12 NEW 500000 1.74 0.00
AMGN Amgen 0.12 +16.00% 7514 123.37 128.12
PVA Penn Virginia Corporation 0.12 NEW 52910 17.48 13.71
SBGI Sinclair Broadcast 0.12 +18.00% 32000 27.09 32.56
TRW TRW Automotive Holdings 0.12 +11.00% 11315 81.66 101.58
HUN Huntsman Corporation 0.12 -22.00% 36340 24.41 25.98
DRH DiamondRock Hospitality Company 0.12 -2.00% 75670 11.75 12.53
FOR Forestar 0.12 -30.00% 49651 17.80 19.06
AEGEAN MARINE PETROLEUM Networ Com Stk 0.12 +57.00% 88274 9.86 0.00
MYGN Myriad Genetics 0.12 +16.00% 25115 34.19 36.07
WLK Westlake Chemical Corporation 0.12 +204.00% 13438 66.16 87.99
ENL Reed Elsevier NV 0.12 41337 21.60 45.01
CALD Callidus Software 0.12 +40.00% 70000 12.51 10.94
SPN Superior Energy Services 0.12 +4622.00% 28335 30.77 33.41
SPG Simon Property 0.12 +88.00% 5570 163.91 169.53
Bonanza Creek Energy 0.12 +30.00% 19650 44.38 0.00
Express Scripts Holding 0.12 -8.00% 11950 75.06 0.00
Roundy's 0.12 +118.00% 128789 6.88 0.00
Liberty Global Inc Com Ser A 0.12 -64.00% 22025 41.57 0.00
Athlon Energy 0.12 NEW 25003 35.44 0.00
Proshares Ultra Vix Short Term Futures etf 0.12 NEW 15000 59.93 0.00
Proshares Ultrashort Qqq Etf 0.12 NEW 15000 58.60 0.00
WU Western Union Company 0.11 49138 16.36 17.49
KFN KKR Financial Holdings 0.11 -7.00% 72166 11.57 0.00
DKS Dick's Sporting Goods 0.11 +32.00% 14500 54.62 42.96
DNB Dun & Bradstreet Corporation 0.11 NEW 8273 99.36 111.36
BCR C.R. Bard 0.11 NEW 5715 148.03 150.97
MAS Masco Corporation 0.11 +17.00% 36814 22.22 21.00
AA Alcoa 0.11 +28.00% 65888 12.87 16.37
HAL Halliburton Company 0.11 -83.00% 14189 58.92 69.09
IWD iShares Russell 1000 Value Index 0.11 +63.00% 8762 96.55 99.99
SPF Standard Pacific 0.11 +1883.00% 95200 8.31 7.58
PTR PetroChina Company 0.11 NEW 7500 108.53 129.36
AMZN Amazon 0.11 +18.00% 2420 336.36 319.42
CRM salesforce 0.11 -12.00% 14500 57.05 55.46
JBL Jabil Circuit 0.11 +4.00% 43626 17.99 20.21
Qiagen N.v. 0.11 +365.00% 40146 21.05 0.00
FURX Furiex Pharmaceuticals 0.11 NEW 9163 87.03 104.77
Seadrill 0.11 -66.00% 22875 35.23 0.00
QLIK Qlik Technologies 0.11 +200.00% 30000 26.60 26.39
EXAS EXACT Sciences Corporation 0.11 NEW 59400 14.18 15.79
First Republic Bank/san F 0.11 -28.00% 15100 53.97 0.00
Covidien 0.11 +38.00% 11515 73.64 0.00
Gsv Cap 0.11 +95.00% 78207 10.14 0.00
American Realty Capital Prop 0.11 NEW 59759 14.02 0.00
Emerald Oil 0.11 -13.00% 125676 6.72 0.00
Eaton 0.11 NEW 11000 75.09 0.00
Pbf Energy Inc cl a 0.11 +55.00% 33125 25.81 0.00
Spirit Realty reit 0.11 +23.00% 74000 10.99 0.00
NVDA NVIDIA Corporation 0.10 -43.00% 40000 17.90 17.60
LVS Las Vegas Sands 0.10 -56.00% 9429 80.81 73.62
EBAY eBay 0.10 -44.00% 14055 55.21 52.97
LINTA Liberty Media 0.10 26604 28.87 28.11
EXC Exelon Corporation 0.10 +266.00% 22000 33.50 31.14
TJX TJX Companies 0.10 -9.00% 12634 60.63 53.46
EXP Eagle Materials 0.10 +3.00% 8400 88.69 93.28
PXD Pioneer Natural Resources 0.10 -29.00% 3951 187.04 223.59
HTZ Hertz Global Holdings 0.10 -62.00% 29372 26.62 28.26
NTRI NutriSystem 0.10 +109.00% 48365 15.07 16.23
ABFS Arkansas Best Corporation 0.10 +381.00% 19650 36.95 39.42
APU AmeriGas Partners 0.10 NEW 17406 42.23 45.34
CSIQ Canadian Solar 0.10 +27.00% 23511 32.03 25.34
ALXN Alexion Pharmaceuticals 0.10 +29.00% 5148 152.10 162.16
INFA Informatica Corporation 0.10 +201.00% 19000 37.79 31.67
SNDK SanDisk Corporation 0.10 +40.00% 9250 81.19 91.73
UTHR United Therapeutics Corporation 0.10 +31.00% 7732 94.02 89.87
MHGC Morgans Hotel 0.10 +24.00% 95699 8.04 7.41
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.10 +19.00% 11319 63.96 69.02
Industries N shs - a - 0.10 -8.00% 8439 88.99 0.00
Semgroup Corp cl a 0.10 -58.00% 10865 65.72 0.00
Repros Therapeutics Inc *w exp 02/04/201 0.10 49000 15.24 0.00
Gnc Holdings Inc Cl A 0.10 +238.00% 16900 44.02 0.00
Magicjack Vocaltec 0.10 +2.00% 35804 21.23 0.00
C&j Energy Services 0.10 +549.00% 25972 29.15 0.00
Dunkin' Brands 0.10 -31.00% 14300 50.21 0.00
Facebook Inc cl a 0.10 -24.00% 12150 60.25 0.00
Ares Coml Real Estate 0.10 -16.00% 57377 13.40 0.00
Receptos 0.10 -38.00% 18340 41.93 0.00
Soufun Hldgs Ltd sr cv regs nt 18 0.10 NEW 750000 0.98 0.00
Imperial Hldgs Inc debt 8.500% 2/1 0.10 NEW 700000 1.06 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 +73.00% 9958 70.76 88.84
BBY Best Buy 0.09 +302.00% 25042 26.40 30.24
IP International Paper Company 0.09 -9.00% 15150 45.87 47.58
HP Helmerich & Payne 0.09 +66.00% 5974 107.63 107.00
TECH Techne Corporation 0.09 NEW 7759 85.32 93.18
LPX Louisiana-Pacific Corporation 0.09 -38.00% 39500 16.88 13.45
AVAV AeroVironment 0.09 17500 40.23 32.30
SLXP Salix Pharmaceuticals 0.09 +178.00% 6730 103.57 131.59
CELG Celgene Corporation 0.09 +13.00% 4575 139.67 87.57
ATMI ATMI 0.09 NEW 20000 34.00 33.98
MY China Ming Yang Wind Power 0.09 +83.00% 233600 2.85 2.87
Sodastream International 0.09 -24.00% 15800 44.08 0.00
Endocyte 0.09 +374.00% 27545 23.85 0.00
Pacific Drilling Sa 0.09 NEW 65000 10.88 0.00
Avg Technologies shs 0.09 +57.00% 33356 20.96 0.00
Epam Systems 0.09 NEW 19400 32.89 0.00
Trulia 0.09 +33.00% 20000 33.20 0.00
Linn 0.09 -72.00% 24908 27.06 0.00
Liberty Media 0.09 NEW 5400 130.74 0.00
Marin Software 0.09 -38.00% 61500 10.57 0.00
Fireeye 0.09 +470.00% 11400 61.58 0.00
American Airls 0.09 -53.00% 17500 36.63 0.00
Rsp Permian 0.09 NEW 23750 28.88 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.08 500000 1.21 0.00
Aercap Holdings Nv Ord Cmn 0.08 NEW 14460 42.35 0.00
BAC Bank of America Corporation 0.08 +1004.00% 33125 17.21 15.47
CAT Caterpillar 0.08 +14.00% 6055 99.45 102.32
INCY Incyte Corporation 0.08 -36.00% 10470 53.49 46.66
REGN Regeneron Pharmaceuticals 0.08 -15.00% 1870 300.53 312.31
AES AES Corporation 0.08 -19.00% 40175 14.29 14.87
T AT&T; 0.08 +30.00% 16251 35.07 36.16
CNW Con-way 0.08 NEW 14600 41.10 50.32
NI NiSource 0.08 -79.00% 17366 35.53 38.24
SYK Stryker Corporation 0.08 +4.00% 7183 81.44 79.92
BIIB Biogen Idec 0.08 -17.00% 1942 305.87 339.80
F Ford Motor Company 0.08 +8788.00% 40000 15.60 17.19
WMB Williams Companies 0.08 +5626.00% 14888 40.57 56.16
LXK Lexmark International 0.08 NEW 12913 46.34 48.26
DHI D.R. Horton 0.08 NEW 27200 21.65 20.62
PCP Precision Castparts 0.08 NEW 2398 252.71 229.60
NXST Nexstar Broadcasting 0.08 +34.00% 16850 37.51 47.15
WX WuXi PharmaTech 0.08 -44.00% 16190 36.87 30.70
RES RPC 0.08 +4391.00% 29195 20.41 22.43
Transcanada 0.08 +40.00% 12400 45.48 0.00
EXAR Exar Corporation 0.08 +47.00% 51740 11.94 9.75
SGK Schawk 0.08 NEW 31676 19.98 20.80
VOCS Vocus 0.08 NEW 42400 13.33 17.98
CPHD Cepheid 0.08 NEW 11963 51.58 37.91
DNR Denbury Resources 0.08 +7.00% 37749 16.40 17.28
NKTR Nektar Therapeutics 0.08 +117.00% 50505 12.12 10.57
RJET Republic Airways Holdings 0.08 +31.00% 63315 9.14 9.94
IMGN ImmunoGen 0.08 +195.00% 38823 14.94 10.77
MDC PARTNERS INC CL A SUB Vtg 0.08 -34.00% 25803 22.83 0.00
PCYC Pharmacyclics 0.08 NEW 6073 100.28 119.23
GPRE Green Plains Renewable Energy 0.08 -31.00% 18912 29.98 38.00
CHTR Charter Communications 0.08 +86.00% 4959 123.21 157.13
Ralph Lauren 0.08 NEW 3750 160.80 0.00
Cbre Group Inc Cl A 0.08 +4.00% 20810 27.44 0.00
Jive Software 0.08 +200.00% 75000 8.01 0.00
CMCSA Comcast Corporation 0.07 -3.00% 11136 50.02 54.72
CMS CMS Energy Corporation 0.07 -67.00% 17470 29.31 29.32
GNW Genworth Financial 0.07 31500 17.71 13.47
HIG Hartford Financial Services 0.07 +72.00% 14680 35.29 34.84
SGEN Seattle Genetics 0.07 +62.00% 12042 45.59 34.82
BMRN BioMarin Pharmaceutical 0.07 +60.00% 8118 68.24 64.10
ADM Archer Daniels Midland Company 0.07 +14.00% 11375 43.43 46.37
NTAP NetApp 0.07 -56.00% 14853 36.89 38.76
NBL Noble Energy 0.07 -33.00% 7356 71.10 65.88
PRXL PAREXEL International Corporation 0.07 +7.00% 9000 54.11 54.42
WAT Waters Corporation 0.07 +45.00% 5059 108.32 103.50
AFG American Financial 0.07 +73.00% 8650 57.69 56.93
M Macy's 0.07 +70.00% 8500 59.29 58.11
NKE NIKE 0.07 -6.00% 7030 73.83 77.76
XRX Xerox Corporation 0.07 -15.00% 43397 11.29 13.24
AEP American Electric Power Company 0.07 NEW 10056 50.62 52.70
GPS Gap 0.07 +304.00% 12550 40.08 40.49
SLG SL Green Realty 0.07 +4.00% 5140 100.58 108.31
FR First Industrial Realty Trust 0.07 -30.00% 25860 19.33 18.45
NCT Newcastle Investment 0.07 -11.00% 112500 4.70 4.53
BIG Big Lots 0.07 NEW 13590 37.90 44.31
ADS Alliance Data Systems Corporation 0.07 NEW 1894 273.20 269.16
BKS Barnes & Noble 0.07 +158.00% 25100 20.92 21.93
ILMN Illumina 0.07 -6.00% 3702 148.57 160.84
CBEY Cbeyond 0.07 +356.00% 68400 7.25 9.99
LNN Lindsay Corporation 0.07 +270.00% 6300 88.46 81.00
CLF Cliffs Natural Resources 0.07 +683.00% 26830 20.46 17.76
HOT Starwood Hotels & Resorts Worldwide 0.07 NEW 6690 79.67 77.65
WWE World Wrestling Entertainment 0.07 NEW 17975 28.87 13.01
ALGN Align Technology 0.07 -52.00% 10612 51.83 55.39
AMRI Albany Molecular Research 0.07 30000 18.60 19.08
AWI Armstrong World Industries 0.07 -34.00% 10000 53.30 48.96
NAVG Navigators 0.07 +16.00% 8330 61.34 61.52
PKD Parker Drilling Company 0.07 -32.00% 75370 7.09 6.08
UGI UGI Corporation 0.07 -65.00% 12058 45.61 48.83
MDVN Medivation 0.07 NEW 7743 64.32 74.06
LQDT Liquidity Services 0.07 NEW 20340 25.94 13.60
ARUN Aruba Networks 0.07 -6.00% 26800 18.77 18.31
PNW Pinnacle West Capital Corporation 0.07 NEW 10023 54.67 54.03
ALX Alexander's 0.07 -23.00% 1500 360.67 370.21
SAAS inContact, Inc . 0.07 +75.00% 52760 9.59 8.09
Xl Group Plc shs 0.07 +71.00% 16750 31.22 0.00
AMAP AutoNavi Holdings 0.07 NEW 25700 20.04 20.90
BWC Babcock & Wilcox 0.07 +285.00% 15033 33.19 31.65
Coca-cola Enterprises 0.07 -12.00% 11565 47.73 0.00
AGX Argan 0.07 +1280.00% 17948 29.75 34.26
ISS iSoftStone Holdings 0.07 110000 5.06 5.58
Huntington Ingalls Inds 0.07 +92.00% 5316 102.33 0.00
Apollo Global Management 'a' 0.07 -21.00% 16432 31.83 0.00
Firsthand Tech Value 0.07 +55.00% 25223 21.37 0.00
Synageva Biopharma 0.07 +157.00% 6638 83.01 0.00
Yelp Inc cl a 0.07 +273.00% 7100 76.90 0.00
Sarepta Therapeutics 0.07 +248.00% 21600 23.97 0.00
Northfield Bancorp Inc/nj 0.07 NEW 43000 12.86 0.00
Tower Group International 0.07 NEW 200900 2.70 0.00
American Eagle Energy 0.07 NEW 75000 7.15 0.00
Fairway Group Holdings 0.07 NEW 70578 7.64 0.00
58 Com Inc spon adr rep a 0.07 NEW 11707 41.60 0.00
Ep Energy 0.07 NEW 25000 19.56 0.00
GS Goldman Sachs 0.06 +65.00% 2725 163.67 174.75
PMT PennyMac Mortgage Investment Trust 0.06 -47.00% 17800 23.88 21.34
LNC Lincoln National Corporation 0.06 +58.00% 9300 50.65 52.76
CSX CSX Corporation 0.06 15400 28.96 30.20
ECL Ecolab 0.06 +39.00% 4460 108.07 109.76
RYL Ryland 0.06 -36.00% 11870 39.93 32.02
APA Apache Corporation 0.06 +2384.00% 5465 82.89 102.73
FL Foot Locker 0.06 NEW 9180 46.94 48.10
TSN Tyson Foods 0.06 -22.00% 9855 44.04 37.60
LMT Lockheed Martin Corporation 0.06 +2.00% 2780 163.31 167.93
MO Altria 0.06 -23.00% 11990 37.32 40.84
PEP Pepsi 0.06 +10.00% 5795 83.52 88.40
SATS Echostar Corporation 0.06 +20.00% 9416 49.07 50.89
MBI MBIA 0.06 -33.00% 34163 13.99 9.69
BCS Barclays 0.06 NEW 106168 3.89 15.36
LINE Linn Energy 0.06 NEW 15000 28.33 30.12
ETR Entergy Corporation 0.06 NEW 6898 66.83 73.84
CE Celanese Corporation 0.06 +26.00% 8270 55.50 58.54
JLL Jones Lang LaSalle Incorporated 0.06 -22.00% 3640 118.41 124.93
WBCO Washington Banking Company 0.06 NEW 24614 17.79 17.20
HVT Haverty Furniture Companies 0.06 +1061.00% 15100 29.67 21.57
IM Ingram Micro 0.06 +31.00% 15500 29.55 28.92
DRQ Dril-Quip 0.06 +199.00% 4105 112.06 102.05
MVC MVC Capital 0.06 +5.00% 31245 13.54 12.47
TTM Tata Motors 0.06 -32.00% 13475 35.40 39.28
LII Lennox International 0.06 +2619.00% 4623 90.85 85.93
BOBE Bob Evans Farms 0.06 NEW 9140 50.00 47.11
ENOC EnerNOC 0.06 NEW 20933 22.26 18.15
NTGR NetGear 0.06 NEW 12700 33.70 31.72
ACCL Accelrys 0.06 NEW 34577 12.46 12.51
HOME Home Federal Ban 0.06 NEW 28270 15.56 15.29
AWK American Water Works 0.06 +130.00% 9275 45.39 48.15
UIS Unisys Corporation 0.06 +629.00% 14580 30.45 21.36
EBIX Ebix 0.06 +32.00% 27900 17.06 12.20
CCG Campus Crest Communities 0.06 +97.00% 50000 8.68 8.15
ESC Emeritus Corporation 0.06 +3002.00% 15200 31.45 33.46
IPHI Inphi Corporation 0.06 NEW 28300 16.08 15.46
GLUU Glu Mobile 0.06 +277.00% 98850 4.74 5.69
Equal Energy 0.06 +704.00% 100500 4.58 0.00
Ellie Mae 0.06 +50.00% 15000 28.87 0.00
Fusion-io 0.06 -10.00% 44600 10.53 0.00
Pandora Media 0.06 +50.00% 15000 30.33 0.00
Xpo Logistics Inc equity 0.06 -54.00% 14600 29.38 0.00
Wpx Energy 0.06 +15.00% 24500 18.04 0.00
NETWORK 0.06 +49.00% 40000 11.05 0.00
Ensco Plc Shs Class A 0.06 NEW 8306 52.73 0.00
E2open 0.06 19722 23.58 0.00
Palo Alto Networks 0.06 +40.00% 7000 68.57 0.00
Exelixis Inc cnv 0.06 -50.00% 500000 0.89 0.00
Altisource Residential Corp cl b 0.06 -81.00% 15000 31.53 0.00
Corenergy Infrastructure Tr 0.06 NEW 66491 6.75 0.00
Sungy Mobile Ltd adr rep ord a 0.06 -25.00% 22700 20.93 0.00
Jgwpt Holdings Inc-a 0.06 NEW 24300 18.27 0.00
Rice Energy 0.06 NEW 17500 26.40 0.00
PBR Petroleo Brasileiro SA 0.05 NEW 30000 13.17 15.95
JNJ Johnson & Johnson 0.05 -17.00% 3719 98.14 101.11
COH Coach 0.05 7685 49.63 34.55
MWV MeadWestva 0.05 NEW 10000 37.60 42.20
NOC Northrop Grumman Corporation 0.05 +18.00% 3238 123.53 123.26
PETM PetSmart 0.05 +163.00% 5300 68.70 69.00
TRV Travelers Companies 0.05 +49.00% 4035 85.01 90.34
VFC V.F. Corporation 0.05 +2656.00% 5512 61.87 61.55
BKE Buckle 0.05 NEW 8300 45.78 44.13
MDT Medtronic 0.05 +26.00% 6538 61.49 61.72
MAA Mid-America Apartment 0.05 +766.00% 5200 68.27 71.49
WHR Whirlpool Corporation 0.05 +211.00% 2729 149.51 143.00
XLNX Xilinx 0.05 -16.00% 7175 54.22 40.92
EQR Equity Residential 0.05 +6000.00% 6100 58.03 65.68
CI CIGNA Corporation 0.05 -19.00% 4100 83.66 88.38
CL Colgate-Palmolive Company 0.05 5750 64.87 64.35
CSC Computer Sciences Corporation 0.05 -19.00% 5709 60.78 63.02
PENN Penn National Gaming 0.05 NEW 31800 12.33 10.51
AVB AvalonBay Communities 0.05 -21.00% 3080 131.17 149.69
SH ProShares Short S&P500; 0.05 NEW 16000 24.69 23.51
EEQ Enbridge Energy Management 0.05 NEW 12459 27.69 34.01
MGLN Magellan Health Services 0.05 +2173.00% 6366 59.38 57.40
ACAS American Capital 0.05 +26.00% 25250 15.80 15.33
Marvell Technology 0.05 +17.00% 21573 15.76 0.00
Rogers Communications -cl B 0.05 +50.00% 8600 41.40 0.00
SAFM Sanderson Farms 0.05 +73.00% 5200 78.46 92.33
UHAL AMER 0.05 NEW 1700 232.35 265.90
APOG Apogee Enterprises 0.05 +3589.00% 10700 33.27 33.01
AEC Associated Estates Realty Corporation 0.05 NEW 20000 16.95 17.96
MIC Macquarie Infrastructure Company 0.05 NEW 6904 57.21 70.00
OSK Oshkosh Corporation 0.05 -17.00% 5886 58.95 46.23
PEI Pennsylvania R.E.I.T. 0.05 +1026.00% 21400 18.04 19.26
RSO Resource Capital 0.05 +83.00% 65900 5.57 5.53
ATO Atmos Energy Corporation 0.05 +441.00% 8127 47.13 49.03
DGX Quest Diagnostics Incorporated 0.05 NEW 6082 58.12 62.25
LG Laclede 0.05 +42.00% 8007 47.21 47.53
LUV Southwest Airlines 0.05 +257.00% 17164 23.60 28.30
MINI Mobile Mini 0.05 +833.00% 8400 43.33 39.13
Lululemon Athletica 0.05 +81.00% 7100 52.54 0.00
NBIX Neurocrine Biosciences 0.05 +1015.00% 21200 16.08 13.66
OVTI OmniVision Technologies 0.05 +1494.00% 19935 17.71 22.55
FFIV F5 Networks 0.05 -66.00% 3700 106.76 113.22
FLML Flamel Technologies S.A. 0.05 NEW 27310 13.38 13.43
MCGC MCG Capital Corporation 0.05 100000 3.79 3.99
SM SM Energy 0.05 +13.00% 5140 71.21 79.27
EQY Equity One 0.05 +3167.00% 15685 22.31 23.56
TSLA Tesla Motors 0.05 NEW 1770 208.47 225.21
VRNT Verint Systems 0.05 -39.00% 7859 46.95 47.52
TFM Fresh Market 0.05 -21.00% 11000 33.64 29.62
American Intl 0.05 +33.00% 19710 20.45 0.00
Acelrx Pharmaceuticals 0.05 +506.00% 30300 12.05 0.00
Xo 0.05 +10.00% 33598 10.15 0.00
Tronox 0.05 -31.00% 16500 23.76 0.00
Turquoisehillres 0.05 +162.00% 105000 3.35 0.00
Xpo Logistics note 4.5% 10/1 0.05 -73.00% 200000 1.87 0.00
Silver Bay Rlty Tr 0.05 NEW 25000 15.52 0.00
Direxion Shs Etf Tr 0.05 -70.00% 24000 15.58 0.00
Arris 0.05 +81.00% 12600 28.17 0.00
News 0.05 NEW 20043 17.21 0.00
American Residential Pptys I 0.05 +60.00% 20000 18.00 0.00
Tremor Video 0.05 +255.00% 97400 4.12 0.00
Cnh Industrial N.v. 0.05 -56.00% 35000 11.51 0.00
Science App Int'l 0.05 +34.00% 10500 37.43 0.00
American Homes 4 Rent-a reit 0.05 NEW 23400 16.71 0.00
Ashford Hospitality Prime In 0.05 NEW 26141 15.11 0.00
Adamis Pharmaceuticals Corp Com Stk 0.05 +20.00% 54000 6.35 0.00
Sizmek 0.05 NEW 34900 10.63 0.00
DO Diamond Offshore Drilling 0.04 -50.00% 6750 48.74 46.66
PKG Packaging Corporation of America 0.04 -29.00% 4325 70.29 66.09
LEA Lear Corporation 0.04 +66.00% 3667 83.72 94.68
OC Owens Corning 0.04 +11.00% 6681 43.11 34.30
JPM JPMorgan Chase & Co. 0.04 -62.00% 5375 60.65 58.28
DST DST Systems 0.04 +39.00% 3315 94.72 91.03
DVN Devon Energy Corporation 0.04 -27.00% 4704 66.96 76.41
WMT Wal-Mart Stores 0.04 NEW 4000 76.50 74.08
LEN Lennar Corporation 0.04 +358.00% 7860 38.89 36.56
CECO Career Education 0.04 NEW 43400 7.47 4.95
GE General Electric Company 0.04 +39.00% 12925 25.92 25.40
CAH Cardinal Health 0.04 -19.00% 4500 70.00 72.51
PSA Public Storage 0.04 -34.00% 1825 168.22 172.93
Royal Caribbean Cruises 0.04 -43.00% 5000 54.60 0.00
UPL Ultra Petroleum 0.04 +45.00% 10000 26.90 23.06
DD E.I. du Pont de Nemours & Company 0.04 +28.00% 4775 67.02 64.82
VSH Vishay Intertechnology 0.04 NEW 20450 14.87 14.74
KR Kroger 0.04 +6.00% 7275 43.71 49.27
TMO Thermo Fisher Scientific 0.04 +267.00% 2570 120.23 122.29
MCK McKesson Corporation 0.04 +83.00% 1756 176.54 194.86
DE Deere & Company 0.04 +32.00% 3300 90.91 84.99
ERIC Telefonaktiebolaget LM Ericsson 0.04 NEW 21200 13.35 12.44
FLR Fluor Corporation 0.04 +600.00% 3500 77.71 74.49
PRU Prudential Financial 0.04 +1520.00% 3240 84.57 87.52
BYI Bally Technologies 0.04 +122.00% 4500 66.22 60.45
CHK Chesapeake Energy Corporation 0.04 -59.00% 10564 25.65 26.55
Sina Corporation 0.04 +76.00% 5300 60.00 0.00
SWX Southwest Gas Corporation 0.04 -40.00% 6140 53.42 49.77
TSO Tesoro Corporation 0.04 -90.00% 6180 50.65 60.51
ATVI Activision Blizzard 0.04 +18.00% 14925 20.44 22.62
MJN Mead Johnson Nutrition 0.04 -22.00% 3500 83.14 92.27
BIDU Baidu 0.04 +1619.00% 1719 152.41 218.62
HUM Humana 0.04 NEW 2400 112.92 117.77
ALR Alere 0.04 -48.00% 9344 34.35 39.76
OZM Och-Ziff Capital Management 0.04 +99.00% 20000 13.79 13.77
SIGM Sigma Designs 0.04 +56.00% 67425 4.75 4.19
Herbalife Ltd Com Stk 0.04 +111.00% 4675 57.33 0.00
CAKE Cheesecake Factory Incorporated 0.04 NEW 7000 47.57 43.17
CNP CenterPoint Energy 0.04 +2806.00% 12500 23.68 24.55
CXO Concho Resources 0.04 NEW 2450 122.45 142.88
ROSE Rosetta Resources 0.04 -50.00% 6589 46.59 51.57
AKS AK Steel Holding Corporation 0.04 -60.00% 44355 7.21 9.20
ARMH ARM Holdings 0.04 NEW 6400 50.94 42.75
CNC Centene Corporation 0.04 +251.00% 4222 62.29 72.54
RVBD Riverbed Technology 0.04 -21.00% 15700 20.00 18.03
VMI Valmont Industries 0.04 +153.00% 1900 148.95 147.39
CRD.B Crawford & Company 0.04 +92.00% 24200 10.91 0.00
NWE NorthWestern Corporation 0.04 -46.00% 6693 47.36 46.80
OFC Corporate Office Properties Trust 0.04 +1528.00% 11890 26.66 28.35
VVUS VIVUS 0.04 -78.00% 48900 5.93 4.88
AIXG Aixtron AG 0.04 +215.00% 18707 16.36 13.69
BABY Natus Medical 0.04 NEW 11289 25.78 29.17
REX Rex American Resources 0.04 +623.00% 5791 56.98 84.32
BMR BioMed Realty Trust 0.04 +2207.00% 15000 20.47 21.66
TCO Taubman Centers 0.04 -81.00% 3750 70.67 74.96
CLNY Colony Financial 0.04 -46.00% 14250 21.96 22.59
PLUS ePlus 0.04 NEW 4733 55.78 55.49
HRG Harbinger 0.04 -12.00% 22377 12.24 11.75
JBSS John B. Sanfilippo & Son 0.04 13520 23.00 26.45
Suncor Energy 0.04 8560 34.93 0.00
OKE ONEOK 0.04 +2545.00% 4762 59.22 64.33
DGI DigitalGlobe 0.04 NEW 9300 29.03 26.35
CCM Concord Medical Services Holding 0.04 +121.00% 42400 7.55 8.30
EXPR Express 0.04 +153.00% 19010 15.89 15.64
Nxp Semiconductors N V 0.04 -13.00% 5700 58.77 0.00
YOKU Youku 0.04 NEW 9500 28.00 19.07
CPG Crescent Point Energy Trust 0.04 NEW 8675 36.54 40.77
NOVBD North Valley Ban 0.04 NEW 12920 24.15 0.00
FTFL FutureFuel 0.04 NEW 15354 20.32 0.00
DWCH Datawatch Corporation 0.04 NEW 11000 27.09 13.79
Meritor 0.04 NEW 21900 12.24 0.00
Progressive Waste Solutions 0.04 +1266.00% 12300 25.28 0.00
Zillow 0.04 +70.00% 3400 87.50 0.00
Exelis 0.04 +362.00% 16200 19.01 0.00
Bank Of Ireland Spons 0.04 -96.00% 14633 19.34 0.00
SYNERGY PHARMACEUTICALS 0.04 +207.00% 58400 5.31 0.00
XOMA CORP Common equity shares 0.04 -53.00% 58125 5.21 0.00
Inteliquent 0.04 NEW 21147 14.52 0.00
Cvent 0.04 +60.00% 8000 36.12 0.00
Pattern Energy 0.04 NEW 11000 27.09 0.00
Oci Partners 0.04 13544 21.41 0.00
Platform Specialty Prods Cor 0.04 NEW 17500 19.03 0.00
VALE Vale 0.03 NEW 15000 13.80 14.18
BYD Boyd Gaming Corporation 0.03 NEW 14200 13.17 11.14
JOYG Joy Global 0.03 NEW 3700 58.11 0.00
SFI iStar Financial 0.03 -5.00% 15000 14.73 0.00
Canadian Natl Ry 0.03 -31.00% 4300 56.28 0.00
KO Coca-Cola Company 0.03 5570 38.81 39.73
XOM Exxon Mobil Corporation 0.03 +226.00% 2364 97.72 100.90
PHM Pulte 0.03 -76.00% 11825 19.20 17.68
ACXM Acxiom Corporation 0.03 +26.00% 5700 34.39 18.25
AVP Avon Products 0.03 NEW 17788 14.62 13.68
CSCO Cisco Systems 0.03 NEW 11294 22.40 25.41
CFR Cullen/Frost Bankers 0.03 NEW 2400 78.00 78.79
UNP Union Pacific Corporation 0.03 +27.00% 1192 187.92 98.67
KMR Kinder Morgan Management 0.03 +7.00% 2620 71.76 77.26
KBR KBR 0.03 -69.00% 8072 26.64 21.12
AKAM Akamai Technologies 0.03 -68.00% 3500 58.29 59.29
ALV Autoliv 0.03 NEW 2400 100.42 100.44
WDR Waddell & Reed Financial 0.03 +5.00% 3250 73.54 53.19
SWY Safeway 0.03 -46.00% 6850 36.93 34.76
Everest Re 0.03 -45.00% 1525 152.79 0.00
JBLU JetBlue Airways Corporation 0.03 30000 8.70 10.87
CBK Christopher & Banks Corporation 0.03 +42.00% 32600 6.60 8.74
RTN Raytheon Company 0.03 +111.00% 2116 98.77 91.24
ARTC ArthroCare Corporation 0.03 NEW 4728 48.22 48.60
FSS Federal Signal Corporation 0.03 +551.00% 15300 14.90 14.49
AGCO AGCO Corporation 0.03 NEW 4350 55.17 49.18
AOL AOL 0.03 NEW 5700 43.68 38.94
Cenovus Energy 0.03 +1016.00% 6700 28.96 0.00
SYMC Symantec Corporation 0.03 +123.00% 12600 20.00 23.81
WLP WellPoint 0.03 2100 99.52 108.43
SYT Syngenta AG 0.03 NEW 530 377.36 71.31
RGR Sturm, Ruger & Company 0.03 +21.00% 3500 59.71 49.94
AMWD American Woodmark Corporation 0.03 +470.00% 5700 33.68 29.43
SCI Service Corporation International 0.03 NEW 10000 19.90 20.99
CHDN Churchill Downs 0.03 -36.00% 2200 91.36 88.43
LYV Live Nation Entertainment 0.03 +35.00% 9500 21.79 23.36
SD SandRidge Energy 0.03 -78.00% 37557 6.15 6.03
TBI TrueBlue 0.03 NEW 7680 29.30 27.08
Magna Intl Inc cl a 0.03 NEW 2262 96.37 0.00
IEX IDEX Corporation 0.03 3222 72.94 76.76
NFLX Netflix 0.03 -50.00% 600 351.67 426.81
TTWO Take-Two Interactive Software 0.03 +13.00% 9000 21.89 22.53
PWRD Perfect World 0.03 NEW 12600 20.71 19.66
TWI Titan International 0.03 -50.00% 12500 18.96 15.00
MU Micron Technology 0.03 -77.00% 9736 23.62 30.14
Ship Finance Intl 0.03 +105.00% 12350 17.98 0.00
ARII American Railcar Industries 0.03 -18.00% 3050 70.16 71.52
GIII G-III Apparel 0.03 3500 71.71 78.24
NJR New Jersey Resources Corporation 0.03 +788.00% 4174 49.83 51.85
RFMD RF Micro Devices 0.03 NEW 28300 7.88 11.11
TASR TASER International 0.03 +343.00% 13294 18.28 12.05
TPX Tempur-Pedic International 0.03 +108.00% 5000 50.60 55.00
TX Ternium S.A. 0.03 NEW 7800 29.62 26.93
AMCC Applied Micro Circuits Corporation 0.03 +52.00% 24250 9.87 8.52
BDC Belden 0.03 NEW 3500 69.71 70.78
CVGW Calavo Growers 0.03 +52.00% 5333 35.63 34.39
DECK Deckers Outdoor Corporation 0.03 -78.00% 2760 79.71 89.90
EGN Energen Corporation 0.03 NEW 3000 80.67 83.29
MOH Molina Healthcare 0.03 +418.00% 5700 37.54 40.68
ALG Alamo 0.03 NEW 3500 54.29 47.79
Qlt 0.03 +60.00% 40000 5.55 0.00
SWM Schweitzer-Mauduit International 0.03 NEW 4840 42.56 41.10
IRBT iRobot Corporation 0.03 +96.00% 4900 41.11 32.78
BRCD Brocade Communications Systems 0.03 +64.00% 18590 10.60 9.44
IAU iShares Gold Trust 0.03 -34.00% 21000 12.43 12.47
AZPN Aspen Technology 0.03 +30.00% 5741 42.33 45.22
DFZ R.G. Barry 0.03 +380.00% 12000 18.92 18.89
SONS Sonus Networks 0.03 -33.00% 63700 3.38 3.58
SHLO Shiloh Industries 0.03 NEW 10700 17.76 17.00
NICK Nicholas Financial 0.03 NEW 16153 15.72 13.16
Mellanox Technologies 0.03 -21.00% 5000 39.20 0.00
PPC Pilgrim's Pride Corporation 0.03 NEW 11800 20.93 27.73
VG Vonage Holdings 0.03 +218.00% 44650 4.28 3.45
PODD Insulet Corporation 0.03 NEW 5000 47.40 35.56
SPR Spirit AeroSystems Holdings 0.03 +153.00% 6800 28.24 32.99
SCOR COMSCORE 0.03 NEW 7100 32.82 36.48
QEP QEP Resources 0.03 -75.00% 7000 29.43 33.25
CVTI Covenant Transportation 0.03 NEW 20000 10.10 12.26
ACCRETIVE Health 0.03 +67.00% 32400 7.99 0.00
TCRD THL Credit 0.03 13574 13.78 13.35
TOWR Tower International 0.03 NEW 7100 27.18 32.10
IEO iShares Dow Jones US Oil & Gas Exp. 0.03 2833 85.07 93.42
DXJ WisdomTree Japan Total Dividend Fd 0.03 4000 47.25 50.26
D National Bk Greece S A pref 0.03 +39.00% 13472 17.96 0.00
VC Visteon Corporation 0.03 -82.00% 2526 88.28 94.58
TOFC Tower Financial Corporation 0.03 +103.00% 7943 24.80 23.54
Black Diamond 0.03 +29.00% 20000 12.25 0.00
Advisorshares Tr activ bear etf 0.03 +95.00% 14660 12.76 0.00
Qihoo 360 Technologies Co Lt 0.03 NEW 2100 99.52 0.00
Citi 0.03 -93.00% 4200 47.62 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.03 +87.00% 7500 31.60 0.00
Linkedin 0.03 NEW 1400 185.00 0.00
Pvh Corporation 0.03 -33.00% 2000 125.00 0.00
Real Networks 0.03 27325 7.58 0.00
Tim Participacoes Sa-adr spon 0.03 NEW 8000 26.00 0.00
Expedia 0.03 -41.00% 3000 72.67 0.00
Zeltiq Aesthetics 0.03 +112.00% 12100 19.62 0.00
Delphi Automotive Plc shs 0.03 NEW 3100 67.74 0.00
Michael Kors Holdings Ltd shs 0.03 -32.00% 2475 93.33 0.00
Sanchez Energy Corp C ommon stocks 0.03 NEW 7606 29.58 0.00
Jazz Pharmaceuticals 0.03 -48.00% 1700 138.82 0.00
Renewable Energy 0.03 +138.00% 16700 11.98 0.00
Asml Holding N.v. 0.03 NEW 2500 93.20 0.00
Starz - Liberty Capital stock 0.03 NEW 7718 32.26 0.00
Axiall 0.03 +42.00% 5000 45.00 0.00
Sibanye Gold 0.03 NEW 29600 8.34 0.00
Cvr Refng 0.03 NEW 11000 23.27 0.00
Sunedison 0.03 NEW 13500 18.89 0.00
Rally Software Development 0.03 +113.00% 16000 13.38 0.00
Ambac Finl 0.03 NEW 6700 31.04 0.00
Global Brass & Coppr Hldgs I 0.03 NEW 12152 15.80 0.00
Gogo 0.03 NEW 12000 20.50 0.00
Dean Foods Company 0.03 NEW 15500 15.48 0.00
Applied Optoelectronics 0.03 -40.00% 8510 24.68 0.00
Extended Stay America 0.03 NEW 9500 22.74 0.00
BP BP 0.02 NEW 2500 48.00 49.29
* Barrick Gold 0.02 NEW 9000 17.78 0.00
XCO EXCO Resources 0.02 NEW 22000 5.59 4.61
MPEL Melco Crown Entertainment 0.02 -82.00% 4000 38.75 33.38
DENN Denny's Corporation 0.02 +181.00% 20548 6.42 6.94
BR Broadridge Financial Solutions 0.02 +50.00% 3551 37.17 40.91
MA MasterCard Incorporated 0.02 +683.00% 2350 74.89 74.52
AMTD TD Ameritrade Holding 0.02 NEW 3650 33.97 32.53
AN AutoNation 0.02 NEW 2500 53.20 54.54
AUXL Auxilium Pharmaceuticals 0.02 NEW 4200 27.06 19.88
LLY Eli Lilly & Co. 0.02 -26.00% 2142 58.82 61.90
HSNI HSN 0.02 NEW 2700 59.63 56.50
AEO American Eagle Outfitters 0.02 +59.00% 15000 12.27 10.75
Cameco Corporation 0.02 -95.00% 5520 22.83 0.00
DLR Digital Realty Trust 0.02 +328.00% 3000 53.00 64.96
BEN Franklin Resources 0.02 NEW 2500 54.00 54.81
HI Hillenbrand 0.02 +3900.00% 4000 32.25 30.23
PBI Pitney Bowes 0.02 +765.00% 4325 25.90 27.11
RAI Reynolds American 0.02 +5.00% 2963 53.32 56.23
TROW T. Rowe Price 0.02 NEW 1600 82.50 78.25
Uti Worldwide 0.02 NEW 11153 10.58 0.00
WFC Wells Fargo & Company 0.02 +34.00% 3350 49.85 51.39
DOW Dow Chemical Company 0.02 NEW 3033 48.47 51.97
NUS Nu Skin Enterprises 0.02 +4.00% 1625 83.08 59.85
JACK Jack in the Box 0.02 NEW 2500 58.80 57.36
VRSN Verisign 0.02 -60.00% 2650 53.96 54.01
ERTS Electronic Arts 0.02 +109.00% 5654 29.01 0.00
HBI Hanesbrands 0.02 -64.00% 1850 76.22 98.78
WGO Winnebago Industries 0.02 +283.00% 4600 27.39 23.36
ZLC Zale Corporation 0.02 NEW 6000 20.83 0.00
CATO Cato Corporation 0.02 NEW 6181 27.02 30.92
Cott 0.02 NEW 20000 8.45 0.00
EFII Electronics For Imaging 0.02 NEW 2812 43.39 44.81
CVS CVS Caremark Corporation 0.02 +31.00% 2098 74.83 77.61
GT Goodyear Tire & Rubber Company 0.02 -66.00% 6425 26.15 25.75
UEIC Universal Electronics 0.02 +275.00% 4688 38.40 47.67
MENT Mentor Graphics Corporation 0.02 NEW 5800 22.07 20.36
Canadian Natural Resources 0.02 +122.00% 3118 38.49 0.00
Lazard Ltd-cl A shs a 0.02 NEW 3000 47.00 0.00
Imperial Oil 0.02 +6.00% 3500 46.57 0.00
HAR Harman International Industries Inc./DE/ 0.02 +7.00% 1104 105.98 110.04
Accenture 0.02 NEW 1675 80.00 0.00
MAN Manpower 0.02 -23.00% 2225 78.65 78.50
ANF Abercrombie & Fitch 0.02 3400 38.53 39.13
K Kellogg Company 0.02 +618.00% 2444 62.60 60.88
V Visa 0.02 +19.00% 625 216.00 212.28
TOL Toll Brothers 0.02 +236.00% 3700 35.95 32.54
KKD Krispy Kreme Doughnuts 0.02 NEW 6600 17.73 15.24
MGAM Multimedia Games 0.02 -48.00% 5200 29.04 23.95
DPS Dr Pepper Snapple 0.02 +712.00% 2845 54.48 59.18
OSTK Overstock 0.02 NEW 6100 19.67 16.23
FAST Fastenal Company 0.02 NEW 3000 49.33 44.71
RHI Robert Half International 0.02 NEW 3100 41.94 48.83
SHLD Sears Holdings Corporation 0.02 3000 47.67 38.73
STZ Constellation Brands 0.02 -92.00% 1485 84.85 83.47
NVR NVR 0.02 +200.00% 150 1146.67 1107.98
WYNN Wynn Resorts 0.02 NEW 516 222.87 216.44
LCI Lannett Company 0.02 +72.00% 4535 35.72 34.70
FUN Cedar Fair 0.02 -24.00% 2600 50.77 52.33
KBALB Kimball International 0.02 +22.00% 7385 18.14 15.76
GTN Gray Television 0.02 NEW 12000 10.33 12.01
RAD Rite Aid Corporation 0.02 NEW 29700 6.26 6.71
HA Hawaiian Holdings 0.02 NEW 10245 13.96 13.96
Teekay Shipping Marshall Isl 0.02 NEW 2000 56.00 0.00
DAR Darling International 0.02 -84.00% 7200 20.00 18.87
AHS AMN Healthcare Services 0.02 NEW 9400 13.72 13.42
UA Under Armour 0.02 +11.00% 1480 114.86 67.18
Enbridge 0.02 NEW 3460 45.38 0.00
KLIC Kulicke and Soffa Industries 0.02 NEW 13125 12.65 13.77
MPX Marine Products 0.02 +265.00% 15000 7.53 8.52
MTH Meritage Homes Corporation 0.02 -81.00% 2800 41.79 37.63
SYNT Syntel 0.02 +300.00% 2000 90.00 86.93
EGY VAALCO Energy 0.02 +88.00% 14500 8.55 6.96
ANDE Andersons 0.02 +85.00% 2875 59.13 54.01
MANT ManTech International Corporation 0.02 NEW 5357 29.49 26.79
MLNK ModusLink Global Solutions 0.02 NEW 36000 4.22 3.74
SGI Silicon Graphics International 0.02 NEW 14200 12.25 9.40
PANL Universal Display Corporation 0.02 NEW 4100 31.95 0.00
CRUS Cirrus Logic 0.02 -62.00% 7350 19.86 23.07
CTB Cooper Tire & Rubber Company 0.02 +25.00% 7500 24.27 29.20
CWEI Clayton Williams Energy 0.02 NEW 990 113.13 107.10
GPI Group 1 Automotive 0.02 +1700.00% 1800 65.56 74.11
HMIN Home Inns & Hotels Management 0.02 -83.00% 3500 32.29 35.50
KRC Kilroy Realty Corporation 0.02 -82.00% 3120 58.65 62.15
LAD Lithia Motors 0.02 NEW 2000 66.50 89.05
MFLX Multi-Fineline Electronix 0.02 9500 12.84 9.85
MHO M/I Homes 0.02 NEW 5800 22.41 20.32
Oge Energy 0.02 5000 36.80 0.00
PAY VeriFone Systems 0.02 -70.00% 3750 33.87 33.86
SHOO Steven Madden 0.02 NEW 5100 35.88 32.29
SKX Skechers USA 0.02 NEW 3700 36.49 52.91
SMCI Super Micro Computer 0.02 NEW 8800 17.39 25.92
AMSF Amerisafe 0.02 NEW 3000 44.00 35.62
BPT BP Prudhoe Bay Royalty Trust 0.02 +220.00% 1600 84.38 85.75
BWP Boardwalk Pipeline Partners 0.02 NEW 9400 13.40 18.62
CPSI Computer Programs & Systems 0.02 NEW 1900 64.74 65.46
GHL Greenhill & Co 0.02 NEW 2437 52.11 46.48
HPY Heartland Payment Systems 0.02 +207.00% 3200 41.56 48.38
SUSS Susser Holdings Corporation 0.02 -83.00% 2503 62.33 80.34
URBN Urban Outfitters 0.02 -66.00% 5000 36.40 35.67
WLB Westmoreland Coal Company 0.02 NEW 4143 29.69 42.75
AOS A. O. Smith Corporation 0.02 +77.00% 2800 46.07 47.06
CNL Cleco Corporation 0.02 NEW 2540 50.39 55.94
Callon Pete Co Del Com Stk 0.02 NEW 17740 8.34 0.00
CXW Corrections Corporation of America 0.02 -96.00% 3900 31.28 32.67
GEO Geo 0.02 -5.00% 4000 32.25 34.58
IEP Icahn Enterprises 0.02 NEW 1300 103.08 105.22
KFRC Kforce 0.02 NEW 6100 21.31 20.64
LNDC Landec Corporation 0.02 -28.00% 14400 11.18 12.18
MOV Movado 0.02 NEW 3100 45.48 40.51
PRAA Portfolio Recovery Associates 0.02 2300 57.83 59.91
ROK Rockwell Automation 0.02 +4.00% 1300 124.62 112.38
STMP Stamps 0.02 +73.00% 3500 33.43 31.46
SUPX Supertex 0.02 NEW 4572 33.03 32.98
BJRI BJ's Restaurants 0.02 -26.00% 3700 32.70 34.32
INTX Intersections 0.02 +42.00% 26138 5.89 3.78
LCAV LCA-Vision 0.02 NEW 28246 5.35 5.37
LF LeapFrog Enterprises 0.02 +124.00% 22426 7.52 7.23
PCCC PC Connection 0.02 +61.00% 5800 20.34 20.18
PDFS PDF Solutions 0.02 NEW 6600 18.18 19.43
SWHC Smith & Wesson Holding Corporation 0.02 +74.00% 12000 14.58 12.59
BBSI Barrett Business Services 0.02 +100.00% 3100 59.68 56.84
BLDR Builders FirstSource 0.02 NEW 14500 9.10 6.07
EXLS ExlService Holdings 0.02 +781.00% 5200 30.96 28.57
GOLAR LNG 0.02 +178.00% 3345 41.55 0.00
PCH Potlatch Corporation 0.02 +188.00% 3200 38.75 41.40
POWR PowerSecure International 0.02 +127.00% 5000 23.40 9.75
WRES Warren Resources 0.02 NEW 28071 4.81 5.88
PETS PetMed Express 0.02 +43.00% 9300 13.44 13.75
RUTH Ruth's Hospitality 0.02 NEW 15100 12.12 11.31
SNH Senior Housing Properties Trust 0.02 NEW 5800 22.41 23.02
SINOVAC BIOTECH 0.02 NEW 17700 7.18 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.02 NEW 18000 10.09 0.00
HTGC Hercules Technology Growth Capital 0.02 NEW 8900 14.04 16.78
MDC M.D.C. Holdings 0.02 -4.00% 4200 28.33 26.87
MYRG MYR 0.02 NEW 5581 25.26 24.84
GDX Market Vectors Gold Miners ETF 0.02 -49.00% 5200 24.00 26.16
PGTI PGT 0.02 NEW 11100 11.53 9.11
Ceragon Networks 0.02 NEW 58050 2.88 0.00
VRTS Virtus Investment Partners 0.02 NEW 700 172.86 205.69
BDN Brandywine Realty Trust 0.02 +7.00% 9125 14.47 15.74
AIMC Altra Holdings 0.02 +170.00% 3566 35.61 32.35
BPI Bridgepoint Education 0.02 NEW 10000 14.90 12.04
CYOU Changyou 0.02 NEW 5000 29.60 24.01
CNO CNO Financial 0.02 NEW 6675 18.18 16.47
SWI SolarWinds 0.02 -34.00% 3300 42.73 41.78
DG Dollar General 0.02 NEW 2200 55.45 56.22
PXLW Pixelworks 0.02 -10.00% 31250 5.54 7.87
GNRC Generac Holdings 0.02 -39.00% 3000 59.00 43.35
KKR KKR & Co 0.02 -49.00% 5700 22.81 23.00
RWM ProShares Short Russell2000 0.02 NEW 9000 16.56 16.94
VNM Market Vectors Vietnam ETF. 0.02 NEW 7100 21.69 21.18
EC Ecopetrol S.A. 0.02 -83.00% 3315 40.72 34.20
CALX Calix 0.02 +8.00% 16206 8.45 9.43
COR CoreSite Realty 0.02 NEW 4300 30.93 33.02
VHC VirnetX Holding Corporation 0.02 -45.00% 12000 14.17 13.68
Jp Morgan Alerian Mlp Index 0.02 NEW 3454 46.61 0.00
EWP iShares MSCI Spain Index 0.02 NEW 3000 40.67 41.31
NMRX Numerex 0.02 +454.00% 13300 10.91 10.26
WSDT WisdomTree Investments 0.02 NEW 8600 13.14 0.00
USD.001 Atlas Energy Lp ltd part 0.02 +75.00% 3500 43.14 0.00
Medley Capital Corporation 0.02 NEW 9500 13.58 0.00
Wendy's/arby's 0.02 +90.00% 18500 9.14 0.00
Thermon Group Holdings 0.02 NEW 5400 23.15 0.00
Sagent Pharmaceuticals 0.02 NEW 7600 23.42 0.00
Cubesmart 0.02 NEW 8900 17.19 0.00
Fortune Brands 0.02 NEW 2900 42.07 0.00
Ocean Rig Udw 0.02 +33.00% 8000 17.75 0.00
Marriott Vacations Wrldwde Cp 0.02 -28.00% 2400 55.83 0.00
United Fire & Casualty 0.02 NEW 4500 30.44 0.00
Nationstar Mortgage 0.02 +108.00% 5000 32.40 0.00
Cempra 0.02 NEW 10812 11.56 0.00
Rowan Companies 0.02 NEW 3500 33.71 0.00
Blucora 0.02 +3.00% 8700 19.66 0.00
Matson 0.02 NEW 5500 24.73 0.00
Phoenix Cos 0.02 2482 51.57 0.00
Geospace Technologies 0.02 +1600.00% 1700 65.88 0.00
Sanmina 0.02 NEW 7071 17.39 0.00
Comverse 0.02 -7.00% 4051 34.56 0.00
Restoration Hardware Hldgs I 0.02 +280.00% 1900 73.68 0.00
Fleetmatics 0.02 NEW 4000 33.50 0.00
Ruckus Wireless 0.02 -59.00% 10000 12.20 0.00
Amira Nature Foods Ltd shs 0.02 NEW 10000 17.00 0.00
Solarcity 0.02 NEW 2000 62.50 0.00
United Ins Hldgs 0.02 -32.00% 10200 14.61 0.00
Artisan Partners 0.02 NEW 2000 64.50 0.00
Fbr & Co 0.02 NEW 5000 25.80 0.00
Atlas Financial Holdings Inc shs 0.02 8900 13.71 0.00
Syntroleum 0.02 NEW 35972 3.92 0.00
Tetraphase Pharmaceuticals 0.02 NEW 12105 10.89 0.00
Coca-cola Hbc Ag Adr for 0.02 NEW 5551 24.86 0.00
Jamba 0.02 +255.00% 12435 11.98 0.00
Tg Therapeutics 0.02 NEW 21205 6.89 0.00
Sprint 0.02 -70.00% 14200 9.15 0.00
Taylor Morrison Hom 0.02 NEW 5624 23.47 0.00
Aratana Therapeutics 0.02 8000 18.50 0.00
Alcobra 0.02 NEW 8200 18.17 0.00
Retailmenot 0.02 +140.00% 4800 32.08 0.00
Bind Therapeutics 0.02 13000 11.92 0.00
Violin Memory 0.02 35000 4.00 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 NEW 4000 42.25 0.00
Gaming & Leisure Pptys 0.02 NEW 5087 36.37 0.00
Kofax 0.02 NEW 21236 8.66 0.00
PHH PHH Corporation 0.01 NEW 2200 25.91 23.47
* Genco Shipping & Trading Ltd shs 0.01 NEW 47000 1.77 0.00
SQM Sociedad Quimica y Minera 0.01 1500 32.00 27.73
LUK Leucadia National 0.01 +359.00% 2250 28.00 24.81
PNC PNC Financial Services 0.01 -20.00% 1000 87.00 83.32
TSS Total System Services 0.01 NEW 1832 30.57 32.05
DFS Discover Financial Services 0.01 -27.00% 1675 57.91 61.83
BRK.B Berkshire Hathaway 0.01 NEW 593 124.79 0.00
ABT Abbott Laboratories 0.01 NEW 1914 38.66 42.72
AMAG AMAG Pharmaceuticals 0.01 NEW 3300 19.39 19.23
BAX Baxter International 0.01 -41.00% 1458 73.39 75.45
CMCSK Comcast Corporation 0.01 NEW 1270 48.82 54.40
DIS Walt Disney Company 0.01 +370.00% 800 80.00 86.52
NSC Norfolk Southern 0.01 +11.00% 475 96.84 102.32
CVX Chevron Corporation 0.01 -89.00% 745 119.46 131.60
KBH KB Home 0.01 NEW 4400 17.05 16.27
SCHL Scholastic Corporation 0.01 +1525.00% 2600 34.62 35.54
IFN India Fund 0.01 3300 23.03 25.54
Shaw Communications Inc cl b conv 0.01 NEW 2400 23.75 0.00
MMM 3M Company 0.01 NEW 379 134.56 142.01
CBRL Cracker Barrel Old Country Store 0.01 NEW 400 97.50 98.57
CW Curtiss-Wright 0.01 NEW 1446 63.62 64.29
XRAY DENTSPLY International 0.01 NEW 1033 46.47 46.81
HST Host Hotels & Resorts 0.01 -65.00% 3120 20.19 22.06
KMB Kimberly-Clark Corporation 0.01 NEW 475 109.47 105.14
PAYX Paychex 0.01 +3696.00% 2278 42.58 41.21
SON Sonoco Products Company 0.01 +418.00% 1554 41.18 39.37
SHW Sherwin-Williams Company 0.01 270 196.30 207.54
TAP Molson Coors Brewing Company 0.01 700 58.57 68.00
ADP Automatic Data Processing 0.01 NEW 842 77.20 82.00
RWT Redwood Trust 0.01 -78.00% 1900 20.53 19.03
BA Boeing Company 0.01 +21.00% 881 125.99 120.89
ROST Ross Stores 0.01 NEW 1121 71.36 64.49
SXT Sensient Technologies Corporation 0.01 +1005.00% 1105 56.11 53.02
JCI Johnson Controls 0.01 1500 47.33 47.48
STE Steris Corporation 0.01 NEW 1209 47.97 51.26
SIVB SVB Financial 0.01 NEW 425 129.41 109.48
GOL Gol Linhas Aereas Inteligentes SA 0.01 NEW 11800 4.83 6.04
IRF International Rectifier Corporation 0.01 NEW 3155 27.26 25.20
ADI Analog Devices 0.01 +219.00% 1407 53.30 50.53
RGS Regis Corporation 0.01 +55.00% 4650 13.76 13.97
TUES Tuesday Morning Corporation 0.01 NEW 2700 14.07 16.45
ABC AmerisourceBergen 0.01 -56.00% 700 65.71 77.89
RT Ruby Tuesday 0.01 NEW 16136 5.64 5.99
SMA Symmetry Medical 0.01 -43.00% 5400 10.00 8.70
CQB Chiquita Brands International 0.01 NEW 5400 12.41 9.62
Fresh Del Monte Produce 0.01 NEW 89000 0.49 0.00
IVC Invacare Corporation 0.01 +200.00% 4500 19.00 15.13
Celestica 0.01 -40.00% 6400 10.94 0.00
SNPS Synopsys 0.01 +66.00% 2230 38.57 38.04
CR Crane 0.01 675 71.11 70.34
WCG WellCare Health Plans 0.01 +257.00% 1250 63.20 63.29
COL Rockwell Collins 0.01 NEW 954 79.66 72.93
CPB Campbell Soup Company 0.01 NEW 1500 44.67 42.34
BDX Becton, Dickinson and 0.01 NEW 531 116.76 118.65
CBR CIBER 0.01 NEW 12300 4.55 3.69
IDTI Integrated Device Technology 0.01 +407.00% 7100 12.25 14.58
OLN Olin Corporation 0.01 +48.00% 3000 27.67 26.43
CVG Convergys Corporation 0.01 NEW 3910 21.99 19.78
LANC Lancaster Colony 0.01 -82.00% 520 100.00 89.25
BID Sotheby's 0.01 -11.00% 1614 43.37 39.85
CFN CareFusion Corporation 0.01 NEW 1588 40.30 44.69
HON Honeywell International 0.01 -75.00% 518 92.66 92.83
MXIM Maxim Integrated Products 0.01 -45.00% 2614 33.28 29.36
MRK Merck & Co 0.01 +2590.00% 1614 57.00 57.69
PM Philip Morris International 0.01 -9.00% 840 82.14 82.74
SLB Schlumberger 0.01 -96.00% 725 97.93 108.49
UTX United Technologies Corporation 0.01 +357.00% 457 115.97 106.07
JW.A John Wiley & Sons 0.01 NEW 1213 57.71 0.00
SHPGY Shire 0.01 -20.00% 504 148.81 0.00
SRCL Stericycle 0.01 +587.00% 963 113.19 118.09
DDS Dillard's 0.01 NEW 1024 92.77 121.84
ITW Illinois Tool Works 0.01 500 82.00 83.40
WFMI Whole Foods Market 0.01 1400 50.71 0.00
GD General Dynamics Corporation 0.01 NEW 575 109.57 118.01
CTAS Cintas Corporation 0.01 NEW 1418 59.94 62.99
REXI Resource America 0.01 6000 8.50 9.60
FITB Fifth Third Ban 0.01 -44.00% 2125 23.06 20.66
HPT Hospitality Properties Trust 0.01 -90.00% 3100 28.71 29.11
HSY Hershey Company 0.01 400 105.00 89.82
ISLE Isle of Capri Casinos 0.01 -11.00% 8214 7.67 7.97
PNK Pinnacle Entertainment 0.01 -81.00% 2000 23.50 22.05
BGFV Big 5 Sporting Goods Corporation 0.01 +100.00% 3800 16.05 9.61
AAP Advance Auto Parts 0.01 NEW 800 126.25 123.99
ARO Aeropostale 0.01 NEW 18000 5.00 3.41
Montpelier Re Holdings/mrh 0.01 +477.00% 3003 29.64 0.00
RGC Regal Entertainment 0.01 -61.00% 2700 18.52 19.48
FISV Fiserv 0.01 NEW 918 56.64 62.08
AOI Alliance One International 0.01 NEW 32400 2.93 2.28
PDLI PDL BioPharma 0.01 -27.00% 6800 8.38 9.27
NTE Nam Tai Electronics 0.01 8812 5.90 7.02
ROP Roper Industries 0.01 300 133.33 145.75
KALU Kaiser Aluminum 0.01 NEW 1193 71.25 76.79
FIG Fortress Investment 0.01 NEW 14800 7.43 7.59
MRO Marathon Oil Corporation 0.01 NEW 3100 35.48 39.12
ACAT Arctic Cat 0.01 NEW 2000 48.00 35.79
OZRK Bank of the Ozarks 0.01 700 68.57 31.25
ZMH Zimmer Holdings 0.01 NEW 880 94.32 100.60
DPZ Domino's Pizza 0.01 1200 76.67 72.89
FARM Farmer Brothers 0.01 NEW 2800 19.64 21.00
UTI Universal Technical Institute 0.01 +83.00% 4400 12.95 11.84
TTC Toro Company 0.01 +80.00% 1176 62.93 59.31
NC NACCO Industries 0.01 NEW 1000 54.00 47.76
MNTG MTR Gaming 0.01 NEW 14325 5.10 4.60
FCH FelCor Lodging Trust Incorporated 0.01 -20.00% 4900 8.98 10.23
VRS Verso Paper 0.01 NEW 26250 2.90 3.10
FISI Financial Institutions 0.01 +172.00% 3950 23.04 22.85
RAIL FreightCar America 0.01 NEW 3700 23.24 21.74
AMD Advanced Micro Devices 0.01 25000 4.00 3.81
Amdocs Ltd ord 0.01 NEW 1884 46.71 0.00
EAT Brinker International 0.01 -37.00% 1750 52.57 45.30
QTM Quantum Corporation 0.01 NEW 34300 1.22 1.24
TCBI Texas Capital Bancshares 0.01 NEW 600 65.00 52.17
JNPR Juniper Networks 0.01 -27.00% 3163 25.61 23.67
Vistaprint N V shs 0.01 NEW 1647 49.18 0.00
DLB Dolby Laboratories 0.01 +800.00% 900 44.44 44.98
PMC PharMerica Corporation 0.01 -44.00% 2300 27.83 26.82
ARRY Array BioPharma 0.01 NEW 10300 4.66 4.09
TXI Texas Industries 0.01 -94.00% 500 90.00 0.00
HNT Health Net 0.01 NEW 2179 33.96 41.75
NSIT Insight Enterprises 0.01 NEW 1600 25.00 26.63
IO ION Geophysical Corporation 0.01 NEW 9300 4.19 3.75
KAI Kadant 0.01 NEW 2097 36.24 38.00
NHC National HealthCare Corporation 0.01 700 55.71 55.57
PGI Premiere Global Services 0.01 NEW 4900 12.04 13.07
WTI W&T; Offshore 0.01 NEW 3800 17.37 13.50
WNC Wabash National Corporation 0.01 +140.00% 7200 13.75 13.51
ALK Alaska Air 0.01 -75.00% 976 93.24 44.13
AMED Amedisys 0.01 +70.00% 3500 14.80 19.96
AEL American Equity Investment Life Holding 0.01 NEW 2600 23.46 22.63
AP Ampco-Pittsburgh 0.01 NEW 2400 18.75 20.50
CENX Century Aluminum Company 0.01 NEW 6280 13.22 19.39
CBPO China Biologic Products 0.01 NEW 2516 34.58 45.00
DEPO DepoMed 0.01 +56.00% 6240 14.41 10.55
ELX Emulex Corporation 0.01 11363 7.39 5.73
EZPW EZ 0.01 NEW 4380 10.73 9.87
ROCK Gibraltar Industries 0.01 2150 19.07 14.64
KIRK Kirkland's 0.01 -8.00% 3100 18.39 19.05
KFY Korn/Ferry International 0.01 NEW 2952 29.81 29.59
MDCO Medicines Company 0.01 +211.00% 2800 28.57 23.53
QCOR Questcor Pharmaceuticals 0.01 +111.00% 950 65.26 90.84
SWC Stillwater Mining Company 0.01 NEW 3540 14.69 17.30
WNR Western Refining 0.01 -94.00% 1430 38.46 39.98
AAWW Atlas Air Worldwide Holdings 0.01 -80.00% 1100 35.45 36.56
ABG Asbury Automotive 0.01 NEW 1000 55.00 68.18
ACO AMCOL International Corporation 0.01 +83.00% 918 45.75 0.00
BFR BBVA Banco Frances S.A. 0.01 +15.00% 6300 8.41 12.75
CFNL Cardinal Financial Corporation 0.01 +57.00% 3300 17.88 17.90
CVI CVR Energy 0.01 NEW 2400 42.08 47.31
DAKT Daktronics 0.01 NEW 2700 14.44 11.30
DK Delek US Holdings 0.01 -93.00% 1500 29.33 29.25
EE El Paso Electric Company 0.01 NEW 2300 35.65 37.29
EEFT Euronet Worldwide 0.01 -25.00% 2004 41.42 50.15
Group Cgi Cad Cl A 0.01 +180.00% 2800 31.25 0.00
HSII Heidrick & Struggles International 0.01 +162.00% 4850 20.00 18.55
INTU Intuit 0.01 -7.00% 1050 78.10 82.49
JDSU JDS Uniphase Corporation 0.01 NEW 7100 13.94 11.94
LPSN LivePerson 0.01 -64.00% 5400 12.04 11.73
MANH Manhattan Associates 0.01 +17.00% 1200 35.00 30.10
MET MetLife 0.01 NEW 2000 53.00 52.89
PLPC Preformed Line Products Company 0.01 NEW 900 68.89 54.08
SBSI Southside Bancshares 0.01 NEW 1900 31.58 28.97
SCSC ScanSource 0.01 NEW 1000 41.00 35.73
SGY Stone Energy Corporation 0.01 NEW 1600 41.88 38.25
SHOR ShoreTel 0.01 -3.00% 4400 8.64 6.27
SMRT Stein Mart 0.01 NEW 2700 14.07 13.04
SYUT Synutra International 0.01 NEW 11081 6.68 6.10
TCLP TC Pipelines 0.01 800 47.50 0.00
TDY Teledyne Technologies Incorporated 0.01 NEW 660 96.97 91.80
TTMI TTM Technologies 0.01 -50.00% 8100 8.40 7.60
USNA USANA Health Sciences 0.01 NEW 1138 75.57 63.70
WST West Pharmaceutical Services 0.01 NEW 1566 44.06 40.62
ATK Alliant Techsystems 0.01 -56.00% 300 143.33 133.37
BGC General Cable Corporation 0.01 NEW 2000 25.50 23.87
BWA BorgWarner 0.01 +397.00% 1392 61.78 62.66
FVE Five Star Quality Care 0.01 NEW 9800 4.90 4.56
GWR Genesee & Wyoming 0.01 625 97.60 100.14
ISIS ISIS Pharmaceuticals 0.01 -75.00% 2020 43.07 31.37
MFA MFA Mortgage Investments 0.01 -16.00% 4900 7.76 8.15
NTCT NetScout Systems 0.01 +203.00% 1000 38.00 43.80
NUVA NuVasive 0.01 NEW 1500 38.67 37.46
PLCM Poly 0.01 NEW 4448 13.71 13.09
SHEN Shenandoah Telecommunications Company 0.01 NEW 2492 32.10 27.75
Silver Standard Res 0.01 NEW 8674 9.91 0.00
SWKS Skyworks Solutions 0.01 -81.00% 2352 37.41 50.79
ACET Aceto Corporation 0.01 +400.00% 3100 20.00 17.01
AIR AAR 0.01 NEW 1900 25.79 26.93
CRVL CorVel Corporation 0.01 NEW 1230 49.59 41.31
CRY CryoLife 0.01 NEW 7580 9.89 9.78
CSS CSS Industries 0.01 NEW 1800 27.22 24.90
DRE Duke Realty Corporation 0.01 -95.00% 2300 16.96 18.36
EGP EastGroup Properties 0.01 NEW 600 63.33 62.99
EXPO Exponent 0.01 -68.00% 500 76.00 72.40
GNTX Gentex Corporation 0.01 -48.00% 2634 31.51 28.83
HCSG Healthcare Services 0.01 NEW 3243 28.99 26.53
ICFI ICF International 0.01 NEW 2028 39.94 34.60
JKHY Jack Henry & Associates 0.01 NEW 1381 55.76 58.89
MTRX Matrix Service Company 0.01 NEW 1700 33.53 26.72
NFG National Fuel Gas 0.01 -12.00% 1100 70.00 68.99
NWY New York & Company 0.01 NEW 10700 4.39 3.38
Open Text 0.01 -3.00% 1698 47.70 0.00
POWL Powell Industries 0.01 NEW 800 65.00 59.01
RGEN Repligen Corporation 0.01 NEW 8341 12.76 21.65
RMBS Rambus 0.01 -66.00% 4150 10.84 11.54
SFG StanCorp Financial 0.01 -10.00% 1230 66.67 60.07
SRI Stoneridge 0.01 NEW 5100 11.18 10.97
TDG TransDigm Group Incorporated 0.01 -68.00% 280 185.71 168.32
UNF UniFirst Corporation 0.01 NEW 484 109.50 97.54
WABC WestAmerica Ban 0.01 NEW 700 54.29 48.43
WFD Westfield Financial 0.01 NEW 5400 7.41 7.20
ZEUS Olympic Steel 0.01 -61.00% 2100 28.57 21.60
ACOR Acorda Therapeutics 0.01 -54.00% 2400 37.92 30.62
ATRO Astronics Corporation 0.01 +32.00% 930 63.44 58.69
CKEC Carmike Cinemas 0.01 NEW 1800 30.00 31.43
CONN CONN'S 0.01 NEW 2200 38.64 40.61
CTRN Citi Trends 0.01 NEW 3500 16.29 20.10
CVGI Commercial Vehicle 0.01 NEW 10102 9.11 9.54
DCO Ducommun Incorporated 0.01 NEW 2100 25.24 27.72
FLO Flowers Foods 0.01 1800 21.67 19.26
GHDX Genomic Health 0.01 NEW 2200 26.36 25.76
HALO Halozyme Therapeutics 0.01 -81.00% 3400 12.65 9.23
JRN Journal Communications 0.01 -51.00% 6100 8.85 10.95
LSCC Lattice Semiconductor 0.01 NEW 10885 7.81 6.85
OME Omega Protein Corporation 0.01 NEW 5000 12.00 13.44
OSUR OraSure Technologies 0.01 5800 7.93 8.06
PRSC Providence Service Corporation 0.01 NEW 2000 28.50 39.18
SMI Semiconductor Manufacturing Int'l 0.01 NEW 611000 0.08 4.55
AXAS Abraxas Petroleum 0.01 NEW 17700 3.95 5.37
ALU Alcatel-Lucent 0.01 -46.00% 10870 3.96 3.53
DWSN Dawson Geophysical Company 0.01 +100.00% 2000 28.00 25.33
HLS HEALTHSOUTH 0.01 -89.00% 1700 35.88 39.19
MSFG MainSource Financial 0.01 +15.00% 2800 17.14 16.45
NATL National Interstate Corporation 0.01 NEW 1700 27.06 26.65
NNBR NN 0.01 -31.00% 3000 19.67 28.98
TRGT Targacept 0.01 NEW 12600 4.76 2.79
GBX Greenbrier Companies 0.01 -53.00% 1800 45.56 66.31
KONG KongZhong Corporation 0.01 NEW 7100 11.41 0.00
BELFB Bel Fuse 0.01 NEW 2000 22.00 23.71
CSU Capital Senior Living Corporation 0.01 NEW 2000 26.00 25.00
WBMD WebMD Health 0.01 -23.00% 1642 41.41 49.78
ANIK Anika Therapeutics 0.01 NEW 1969 41.14 45.74
CNBC Center Ban 0.01 NEW 2100 19.05 19.23
Central Fd Cda Ltd cl a 0.01 8000 13.75 0.00
CLW Clearwater Paper 0.01 +78.00% 1251 62.35 67.40
DLIA dELiA*s 0.01 -44.00% 55168 0.83 0.61
Denison Mines 0.01 NEW 59175 1.47 0.00
BAGL Einstein Noah Restaurant 0.01 NEW 2800 16.43 14.92
Endeavour Silver 0.01 NEW 18764 4.32 0.00
MD Mednax 0.01 +112.00% 1614 61.96 58.69
FLWS 1-800-FLOWERS 0.01 NEW 17100 5.61 5.18
PGC Peapack-Gladstone Financial 0.01 NEW 1800 22.22 20.49
RYN Rayonier 0.01 NEW 910 46.15 34.19
SENEA Seneca Foods Corporation 0.01 NEW 1200 31.67 29.41
UTMD Utah Medical Products 0.01 +40.00% 700 57.14 52.15
RST Rosetta Stone 0.01 NEW 3400 11.18 9.73
Augusta Res 0.01 NEW 19000 3.11 0.00
LMNR Limoneira Company 0.01 NEW 2735 22.67 22.10
Symetra Finl 0.01 NEW 4327 19.88 0.00
CBL CBL & Associates Properties 0.01 -92.00% 3890 17.74 18.90
IDT IDT Corporation 0.01 +31.00% 6460 16.72 15.86
MSG Madison Square Garden 0.01 1000 57.00 59.22
NOR Noranda Aluminum Holding Corporation 0.01 NEW 12700 4.09 4.52
OMEX Odyssey Marine Exploration 0.01 20000 2.30 1.18
OGXI OncoGenex Pharmaceuticals 0.01 +246.00% 6900 11.82 2.98
PRKR ParkerVision 0.01 -6.00% 12604 4.76 1.32
Stantec 0.01 +5.00% 1400 61.43 0.00
NCMI National CineMedia 0.01 +113.00% 4270 14.99 16.16
SPPI Spectrum Pharmaceuticals 0.01 +86.00% 8400 7.86 7.02
SLV iShares Silver Trust 0.01 3000 19.00 19.64
RSX Market Vector Russia ETF Trust 0.01 2500 24.00 23.98
AE Adams Resources & Energy 0.01 +107.00% 1350 57.78 66.96
USEG U.S. Energy 0.01 NEW 16731 4.78 4.16
AMCN AirMedia 0.01 NEW 35400 2.37 2.06
SMT SMART Technologies 0.01 NEW 17186 4.77 2.45
Global Power Equipment Grp I 0.01 NEW 3000 20.00 0.00
QUAD Quad/Graphics 0.01 NEW 2600 23.46 21.40
TUR iShares MSCI Turkey Index Fund 0.01 NEW 1000 49.00 57.42
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +60.00% 1600 45.62 43.55
PPBI Pacific Premier Ban 0.01 +8.00% 2600 16.15 14.26
SPA Sparton Corporation 0.01 NEW 3000 29.33 27.82
GMAN Gordmans Stores 0.01 NEW 20000 5.45 3.64
KRA Kraton Performance Polymers 0.01 NEW 2100 26.19 20.70
LCUT Lifetime Brands 0.01 NEW 4100 17.80 16.97
Aegerion Pharmaceuticals 0.01 +60.00% 1600 46.67 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 -80.00% 1900 22.11 22.76
BDGE Bridge Ban 0.01 NEW 1900 26.84 24.00
MBVT Merchants Bancshares 0.01 NEW 1200 32.50 29.08
Team Health Holdings 0.01 2000 45.00 0.00
Xerium Technologies 0.01 NEW 2400 16.25 0.00
Maiden Holdings Ltd shs 0.01 NEW 7077 12.43 0.00
Teekay Tankers Ltd cl a 0.01 NEW 18486 3.52 0.00
MSI Motorola Solutions 0.01 -49.00% 1216 64.14 64.03
MOBI Sky mobi 0.01 NEW 7100 8.73 6.52
HTCO Hickory Tech Corporation 0.01 NEW 3800 12.89 12.38
CASH Meta Financial 0.01 NEW 1300 44.62 37.19
Mitel Networks 0.01 -7.00% 8586 10.60 0.00
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 NEW 500 110.00 102.86
Repros Therapeutics 0.01 +133.00% 4000 17.67 0.00
ZAGG Zagg 0.01 NEW 12700 4.65 5.19
JHX James Hardie Industries SE 0.01 NEW 3100 13.23 62.95
FRF Fortegra Financial 0.01 +10.00% 14597 7.06 6.87
WD Walker & Dunlop 0.01 3000 16.33 13.63
GCAP Gain Capital Holdings 0.01 NEW 5800 10.86 6.44
PSDV pSivida 0.01 NEW 11200 4.29 4.47
SPE Special Opportunities Fund 0.01 NEW 3570 16.25 16.89
TSH Teche Holding Company 0.01 NEW 900 78.89 71.82
AFOP Alliance Fiber Optic Products 0.01 NEW 2750 14.55 13.16
VET Vermilion Energy 0.01 +366.00% 1398 62.23 65.26
DOG ProShares Short Dow30 0.01 NEW 3028 26.09 25.27
PATK Patrick Industries 0.01 NEW 1400 44.29 41.91
KUTV Ku6 Media 0.01 NEW 21207 2.12 1.24
Claymore Exchange-traded Fd gugg spinoff etf 0.01 NEW 1500 45.33 0.00
OLBK Old Line Bancshares 0.01 NEW 3317 17.18 14.23
HNH Handy and Harman 0.01 NEW 3400 22.06 23.55
U.s. Concrete Inc Cmn 0.01 +131.00% 3700 23.51 0.00
B2gold 0.01 -45.00% 20000 2.70 0.00
Ann 0.01 -26.00% 1100 41.82 0.00
Insperity 0.01 NEW 3300 30.91 0.00
Materion Corporation 0.01 NEW 1900 33.68 0.00
Kinder Morgan 0.01 NEW 3000 32.33 0.00
Wi-lan 0.01 32500 2.98 0.00
Imperial Holdings 0.01 NEW 16000 5.75 0.00
Tahoe Resources 0.01 NEW 3300 21.21 0.00
Mosaic 0.01 -33.00% 1000 50.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 3400 19.41 0.00
Pennantpark Floating Rate Capi 0.01 -51.00% 7000 13.86 0.00
Phoenix New Media Ltd sponsored ads 0.01 NEW 7100 10.42 0.00
Student Transn 0.01 NEW 13200 6.21 0.00
Skullcandy 0.01 NEW 7700 9.22 0.00
Saratoga Res Inc Tex 0.01 +52.00% 37436 1.36 0.00
Voxx International Corporation 0.01 NEW 3200 13.75 0.00
Yrc Worldwide Inc Com par $.01 0.01 NEW 1680 22.62 0.00
Ubiquiti Networks 0.01 -48.00% 1628 45.45 0.00
Halcon Resources 0.01 -65.00% 22100 4.34 0.00
Matador Resources 0.01 NEW 1600 24.38 0.00
Atlas Resource Partners 0.01 NEW 4400 20.91 0.00
Caesars Entertainment 0.01 NEW 2000 19.00 0.00
Nts Inc Nev 0.01 NEW 30001 1.93 0.00
Annie's 0.01 -42.00% 1000 40.00 0.00
Nexpoint Credit Strategies 0.01 NEW 7257 11.02 0.00
Stereotaxis 0.01 +4.00% 22188 4.24 0.00
Envivio 0.01 25000 3.08 0.00
Pioneer Energy Services 0.01 NEW 7990 12.89 0.00
Customers Ban 0.01 NEW 2900 21.03 0.00
Engility Hldgs 0.01 -33.00% 2400 45.00 0.00
Chuys Hldgs 0.01 NEW 900 43.33 0.00
Globus Med Inc cl a 0.01 1850 26.49 0.00
Tile Shop Hldgs 0.01 NEW 3700 15.41 0.00
Manchester Utd Plc New Ord Cl 0.01 3500 17.14 0.00
Mondelez Int 0.01 -81.00% 2244 34.76 0.00
Kraft Foods 0.01 NEW 1285 56.03 0.00
Tenet Healthcare Corporation stock 0.01 1000 43.00 0.00
Sandstorm Gold 0.01 13350 5.54 0.00
Hyster Yale Materials Handling 0.01 NEW 600 98.33 0.00
Abbvie 0.01 NEW 1500 51.33 0.00
Arc Document Solutions 0.01 -25.00% 7400 7.43 0.00
REPCOM cla 0.01 NEW 1400 76.43 0.00
Alliance Imaging 0.01 2018 33.70 0.00
Pimco Dynamic Credit Income other 0.01 NEW 3000 22.67 0.00
Tri Pointe Homes 0.01 NEW 6750 16.30 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 -75.00% 5000 10.40 0.00
Metropcs Communications 0.01 -79.00% 1300 33.08 0.00
Epizyme 0.01 NEW 3400 22.76 0.00
Hci 0.01 NEW 2251 36.43 0.00
Fox News 0.01 NEW 1808 30.97 0.00
Market Vectors Junior Gold Min 0.01 NEW 2000 36.00 0.00
Chimerix 0.01 NEW 2350 22.98 0.00
Ply Gem Holdings 0.01 NEW 3000 12.67 0.00
Cytokinetics 0.01 -27.00% 4000 9.50 0.00
Independent Bank 0.01 NEW 700 58.57 0.00
Marketo 0.01 NEW 2400 32.50 0.00
Blackberry 0.01 -75.00% 5000 8.00 0.00
Biosante Pharmaceuticals 0.01 NEW 2149 31.18 0.00
Intrexon 0.01 +6726.00% 2867 26.16 0.00
Cinedigm 0.01 NEW 37265 2.55 0.00
Owens Rlty Mtg 0.01 3990 14.79 0.00
Liquid Hldgs 0.01 NEW 23554 3.91 0.00
Sfx Entmt 0.01 NEW 14500 7.03 0.00
*re Max Hldgs Inc cl a 0.01 NEW 3000 28.67 0.00
Alliqua 0.01 NEW 5000 8.40 0.00
Commscope Hldg 0.01 NEW 3705 24.56 0.00
Gastar Exploration 0.01 NEW 9300 5.48 0.00
Enlink Midstream 0.01 NEW 3000 34.00 0.00
CMP Compass Minerals International 0.00 +20.00% 120 83.33 86.70
CVA Covanta Holding Corporation 0.00 NEW 1250 18.40 20.43
MTL Mechel OAO 0.00 NEW 16700 2.10 1.93
SID Companhia Siderurgica Nacional 0.00 NEW 4000 4.25 4.95
BBL BHP Billiton 0.00 -20.00% 400 35.00 68.95
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 1000 36.00 40.81
FDML Federal-Mogul Corporation 0.00 -87.00% 500 18.00 16.40
ANSS ANSYS 0.00 350 77.14 77.86
TWO Two Harbors Investment 0.00 -93.00% 3500 10.29 10.22
NTRS Northern Trust Corporation 0.00 NEW 370 64.86 67.23
LM Legg Mason 0.00 -95.00% 150 46.67 48.62
PBCT People's United Financial 0.00 NEW 1610 14.91 14.57
MTB M&T; Bank Corporation 0.00 NEW 150 120.00 122.17
RRC Range Resources 0.00 NEW 250 84.00 75.34
RSG Republic Services 0.00 710 33.80 37.92
BBBY Bed Bath & Beyond 0.00 -91.00% 290 68.97 63.91
BRO Brown & Brown 0.00 NEW 610 31.15 30.87
CMI Cummins 0.00 +25.00% 150 146.67 141.70
FDO Family Dollar Stores 0.00 -12.00% 350 57.14 75.00
GPC Genuine Parts Company 0.00 -44.00% 250 88.00 83.31
HUB.B Hubbell Incorporated 0.00 NEW 300 120.00 0.00
JBHT J.B. Hunt Transport Services 0.00 NEW 370 72.97 78.17
JCP J.C. Penney Company 0.00 -33.00% 1000 9.00 9.44
LKQX LKQ Corporation 0.00 +126.00% 860 26.74 0.00
LEG Leggett & Platt 0.00 -99.00% 190 31.58 32.95
LECO Lincoln Electric Holdings 0.00 -13.00% 325 70.77 67.19
PII Polaris Industries 0.00 -76.00% 60 133.33 147.37
RPM RPM International 0.00 -50.00% 100 40.00 44.07
Ritchie Bros. Auctioneers In 0.00 -93.00% 1400 24.29 0.00
SLH Solera Holdings 0.00 -93.00% 40 75.00 64.55
SE Spectra Energy 0.00 NEW 450 37.78 41.38
TDC Teradata Corporation 0.00 -82.00% 350 48.57 42.39
MHP McGraw-Hill Companies 0.00 NEW 275 76.36 0.00
WSO Watsco, Incorporated 0.00 -27.00% 350 100.00 89.72
FELE Franklin Electric 0.00 NEW 470 42.55 37.00
VMC Vulcan Materials Company 0.00 NEW 330 66.67 63.68
AVA Avista Corporation 0.00 -9.00% 1180 30.51 31.59
CMA Comerica Incorporated 0.00 +94.00% 700 51.43 50.52
RF Regions Financial Corporation 0.00 NEW 1460 10.96 10.17
ABM ABM Industries 0.00 -77.00% 90 33.33 24.75
BLT Blount International 0.00 2400 12.08 13.18
Helen Of Troy 0.00 NEW 400 70.00 0.00
UVV Universal Corporation 0.00 -59.00% 90 55.56 51.92
ISIL Intersil Corporation 0.00 NEW 2900 12.76 13.10
MTW Manitowoc Company 0.00 -90.00% 1100 31.82 26.04
PACR Pacer International 0.00 -12.00% 3900 8.97 8.96
LPNT LifePoint Hospitals 0.00 -5.00% 380 55.26 72.00
PLT Plantronics 0.00 NEW 470 44.68 47.74
MATW Matthews International Corporation 0.00 +16.00% 500 40.00 43.41
CTL CenturyLink 0.00 -94.00% 640 32.81 39.77
AET Aetna 0.00 -31.00% 375 74.67 76.87
YUM Yum! Brands 0.00 NEW 40 75.00 69.29
HCN Health Care REIT 0.00 -93.00% 600 60.00 64.19
CASY Casey's General Stores 0.00 NEW 120 66.67 66.48
CPWR Compuware Corporation 0.00 -99.00% 410 9.76 9.24
BHI Baker Hughes Incorporated 0.00 -39.00% 200 65.00 69.66
Domtar 0.00 +100.00% 200 110.00 0.00
GIS General Mills 0.00 -84.00% 430 51.16 51.14
PH Parker-Hannifin Corporation 0.00 NEW 170 117.65 116.17
RIO Rio Tinto 0.00 200 60.00 57.29
TGT Target Corporation 0.00 -96.00% 320 59.38 60.32
UGP Ultrapar Participacoes SA 0.00 1350 24.44 22.81
WY Weyerhaeuser Company 0.00 +102.00% 830 28.92 31.52
White Mountains Insurance Gp 0.00 NEW 10 600.00 0.00
CA CA 0.00 NEW 1100 30.91 29.25
TMK Torchmark Corporation 0.00 NEW 190 78.95 53.03
LLTC Linear Technology Corporation 0.00 +48.00% 700 48.57 44.58
HSIC Henry Schein 0.00 NEW 300 120.00 117.28
SBUX Starbucks Corporation 0.00 -96.00% 350 74.29 77.98
POOL Pool Corporation 0.00 NEW 600 61.67 54.94
VLY Valley National Ban 0.00 NEW 2200 10.45 9.65
PBH Prestige Brands Holdings 0.00 NEW 1300 26.92 30.93
TUP Tupperware Brands Corporation 0.00 +400.00% 400 85.00 73.16
TR Tootsie Roll Industries 0.00 -58.00% 166 30.12 26.53
WRB W.R. Berkley Corporation 0.00 NEW 80 37.50 44.68
HF HFF 0.00 -21.00% 1100 33.64 34.85
Dryships/drys 0.00 -51.00% 8000 3.25 0.00
Platinum Underwriter/ptp 0.00 -65.00% 550 60.00 0.00
BCPC Balchem Corporation 0.00 -9.00% 600 51.67 50.90
FLIR FLIR Systems 0.00 -66.00% 180 33.33 33.66
STRA Strayer Education 0.00 -76.00% 800 46.25 51.51
JNS Janus Capital 0.00 NEW 2540 11.02 11.63
VNO Vornado Realty Trust 0.00 -58.00% 310 100.00 106.63
WR Westar Energy 0.00 NEW 960 35.42 36.32
CSGP CoStar 0.00 -13.00% 200 185.00 148.13
CUZ Cousins Properties 0.00 NEW 3000 11.33 12.40
DX Dynex Capital 0.00 NEW 3900 8.97 8.36
EDE Empire District Electric Company 0.00 +70.00% 1090 24.77 24.85
OMN OMNOVA Solutions 0.00 NEW 3000 10.33 8.16
Bce 0.00 NEW 200 45.00 0.00
NEU NewMarket Corporation 0.00 NEW 20 400.00 388.93
USMO USA Mobility 0.00 -62.00% 1900 18.42 15.74
MWW Monster Worldwide 0.00 NEW 4700 7.45 6.51
MCF Contango Oil & Gas Company 0.00 NEW 370 48.65 40.38
GOOD Gladstone Commercial Corporation 0.00 NEW 1250 17.60 17.45
NIHD NII Holdings 0.00 NEW 19928 1.20 0.68
NILE Blue Nile 0.00 NEW 1000 35.00 25.74
AHT Ashford Hospitality Trust 0.00 -79.00% 3200 11.25 11.55
MNI McClatchy Company 0.00 NEW 5170 6.38 4.88
CAR Avis Budget 0.00 -52.00% 480 47.92 57.12
ETM Entercom Communications 0.00 -55.00% 3600 10.00 9.55
MBWM Mercantile Bank 0.00 NEW 1500 20.67 19.34
APH Amphenol Corporation 0.00 -14.00% 60 83.33 97.23
BOKF BOK Financial Corporation 0.00 NEW 360 69.44 67.84
SAPE Sapient Corporation 0.00 NEW 2000 17.00 14.89
JFBI Jefferson Bancshares 0.00 NEW 4000 7.75 8.02
AMSWA American Software 0.00 NEW 2400 10.00 9.66
AVD American Vanguard 0.00 -88.00% 530 20.75 12.78
Enterprise Products Partners 0.00 +66.00% 500 70.00 0.00
KELYA Kelly Services 0.00 NEW 800 23.75 16.10
PTNR Partner Communications Company 0.00 NEW 4100 9.02 7.55
PMCS PMC-Sierra 0.00 NEW 4700 7.66 6.78
SAH Sonic Automotive 0.00 NEW 1000 22.00 24.35
Sun Life Financial 0.00 +16.00% 700 34.29 0.00
TICC TICC Capital 0.00 NEW 750 9.33 9.55
TI Telecom Italia S.p.A. 0.00 NEW 25690 1.17 11.56
TSYS TeleCommunication Systems 0.00 NEW 16000 2.31 3.17
WAL Western Alliance Bancorporation 0.00 +185.00% 1400 24.29 22.82
ABMD ABIOMED 0.00 1300 26.15 25.55
ANGO AngioDynamics 0.00 NEW 600 15.00 14.58
ARQL ArQule 0.00 NEW 3700 2.16 1.33
BTH Blyth 0.00 -86.00% 3400 10.59 6.08
BRKL Brookline Ban 0.00 3700 9.46 9.05
CSH Cash America International 0.00 NEW 460 39.13 44.38
CAS A.M. Castle & Co. 0.00 -74.00% 1200 15.00 8.57
IMN Imation 0.00 NEW 6000 5.83 3.15
IOSP Innospec 0.00 NEW 480 45.83 40.39
LFUS Littelfuse 0.00 NEW 240 91.67 86.28
MEG Media General 0.00 NEW 1700 18.24 19.91
MTX Minerals Technologies 0.00 NEW 400 65.00 58.59
NP Neenah Paper 0.00 +350.00% 270 51.85 49.96
PRFT Perficient 0.00 +163.00% 1900 17.89 17.44
ACC American Campus Communities 0.00 -98.00% 400 37.50 39.26
AMSG AmSurg 0.00 -75.00% 750 46.67 48.38
BBOX Black Box Corporation 0.00 +105.00% 1400 24.29 21.31
BHE Benchmark Electronics 0.00 -83.00% 760 22.37 24.53
BIO Bio-Rad Laboratories 0.00 -8.00% 210 128.57 116.89
BRKR Bruker Corporation 0.00 NEW 1500 22.67 23.25
CDR Cedar Shopping Centers 0.00 NEW 5800 6.03 6.30
CNSL Consolidated Communications Holdings 0.00 -4.00% 980 20.41 22.57
CORE Core-Mark Holding Company 0.00 NEW 270 74.07 47.00
EBS Emergent BioSolutions 0.00 NEW 500 26.00 22.12
EDR Education Realty Trust 0.00 -67.00% 610 9.84 10.75
EPB El Paso Pipeline Partners 0.00 -83.00% 750 30.67 33.86
FCBC First Community Bancshares 0.00 2100 16.19 14.35
FNFG First Niagara Financial 0.00 NEW 2900 9.31 8.66
GEL Genesis Energy 0.00 +40.00% 350 54.29 53.26
GRC Gorman-Rupp Company 0.00 -8.00% 1000 32.00 28.59
HRL Hormel Foods Corporation 0.00 NEW 700 48.57 45.89
HTCH Hutchinson Technology Incorporated 0.00 NEW 10200 2.84 2.08
HWAY Healthways 0.00 NEW 1220 17.21 17.18
Ingersoll-rand Co Ltd-cl A 0.00 500 58.00 0.00
KRO Kronos Worldwide 0.00 NEW 1090 16.51 15.07
LDR Landauer 0.00 -84.00% 420 45.24 43.00
LGCY Legacy Reserves 0.00 NEW 1400 25.00 29.05
LNT Alliant Energy Corporation 0.00 -16.00% 500 56.00 57.22
MDCI Medical Action Industries 0.00 NEW 4400 7.05 13.78
MSTR MicroStrategy Incorporated 0.00 300 116.67 145.28
NRT North European Oil Royalty 0.00 1250 23.20 23.70
NS NuStar Energy 0.00 NEW 310 54.84 61.89
OHI Omega Healthcare Investors 0.00 +10.00% 1100 33.64 36.69
PEGA Pegasystems 0.00 +28.00% 900 35.56 21.94
RPT Ramco-Gershenson Properties Trust 0.00 NEW 1300 16.15 16.54
RUSHA Rush Enterprises 0.00 NEW 800 32.50 35.21
SCL Stepan Company 0.00 -62.00% 90 66.67 48.31
SSS Sovran Self Storage 0.00 -89.00% 500 74.00 76.56
STR Questar Corporation 0.00 NEW 1180 23.73 22.60
TYPE Monotype Imaging Holdings 0.00 1150 30.43 29.79
UTL Unitil Corporation 0.00 -54.00% 280 32.14 32.07
VNDA Vanda Pharmaceuticals 0.00 -85.00% 1900 16.32 14.52
WERN Werner Enterprises 0.00 -3.00% 740 25.68 24.45
AHGP Alliance Holdings GP 0.00 600 61.67 71.59
ALGT Allegiant Travel Company 0.00 NEW 300 113.33 118.48
BKMU Bank Mutual Corporation 0.00 4750 6.32 6.08
CBZ CBIZ 0.00 -70.00% 470 8.51 8.20
FLS Flowserve Corporation 0.00 -76.00% 280 78.57 74.93
Gildan Activewear Inc Com Cad 0.00 NEW 400 50.00 0.00
HXL Hexcel Corporation 0.00 NEW 500 44.00 37.17
IDA IDA 0.00 380 55.26 54.34
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -75.00% 2300 14.78 0.00
MNKD MannKind Corporation 0.00 -84.00% 8200 4.02 8.42
MNRO Monro Muffler Brake 0.00 -99.00% 90 55.56 50.67
MPWR Monolithic Power Systems 0.00 NEW 900 38.89 41.87
Novagold Resources Inc Cad 0.00 NEW 1800 3.33 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 3500 4.00 4.82
PLCE Children's Place Retail Stores 0.00 NEW 700 50.00 50.08
PNRA Panera Bread Company 0.00 NEW 200 175.00 146.80
PTIE Pain Therapeutics 0.00 NEW 2000 5.50 4.02
SBR Sabine Royalty Trust 0.00 700 50.00 57.85
TRMK Trustmark Corporation 0.00 NEW 1400 25.00 23.11
TXRH Texas Roadhouse 0.00 +177.00% 1000 26.00 24.92
UHT Universal Health Realty Income Trust 0.00 NEW 800 42.50 42.54
WFSL Washington Federal 0.00 -63.00% 1210 23.14 0.00
AAON AAON 0.00 NEW 1200 27.50 20.01
ANCX Access National Corporation 0.00 NEW 1800 16.11 16.01
ASEI American Science & Engineering 0.00 -57.00% 340 67.65 65.57
BANF BancFirst Corporation 0.00 NEW 360 55.56 61.54
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -8.00% 4600 3.04 0.00
CEVA CEVA 0.00 NEW 2000 17.50 14.09
CPST Capstone Turbine Corporation 0.00 NEW 13940 2.15 1.39
DSPG DSP 0.00 NEW 4100 8.54 8.72
DXPE DXP Enterprises 0.00 NEW 200 95.00 71.50
Firstservice Cad Sub Vtg 0.00 NEW 300 46.67 0.00
FUR Winthrop Realty Trust 0.00 2500 11.60 15.05
FXEN FX Energy 0.00 +250.00% 7000 3.29 3.13
GERN Geron Corporation 0.00 NEW 5400 2.04 2.44
HURN Huron Consulting 0.00 NEW 500 64.00 60.56
IMMR Immersion Corporation 0.00 NEW 3400 10.59 13.69
MEA Metali 0.00 NEW 13100 1.60 1.46
NPSP NPS Pharmaceuticals 0.00 NEW 200 30.00 27.93
NWN Northwest Natural Gas 0.00 NEW 130 46.15 43.65
PEBO Peoples Ban 0.00 NEW 700 24.29 23.47
PENX Penford Corporation 0.00 NEW 1500 14.67 11.56
PVTB PrivateBan 0.00 1200 30.83 29.10
Sunopta 0.00 3000 11.67 0.00
SYX Systemax 0.00 NEW 400 15.00 13.95
THS TreeHouse Foods 0.00 500 72.00 73.74
TPL Texas Pacific Land Trust 0.00 -58.00% 260 130.77 166.00
VASC Vascular Solutions 0.00 NEW 1400 26.43 24.68
VSEC VSE Corporation 0.00 -89.00% 400 52.50 60.98
WIBC Wilshire Ban 0.00 -94.00% 590 11.86 9.46
WTS Watts Water Technologies 0.00 600 58.33 59.03
AGM Federal Agricultural Mortgage 0.00 NEW 522 32.57 29.53
AME AMETEK 0.00 -7.00% 600 51.67 49.92
CASS Cass Information Systems 0.00 +15.00% 370 51.35 46.02
DYAX Dyax 0.00 NEW 900 8.89 9.67
HCKT Hackett 0.00 NEW 2000 6.00 6.15
Imax Corp Cad 0.00 500 28.00 0.00
MMP Magellan Midstream Partners 0.00 NEW 500 70.00 80.91
MNTA Momenta Pharmaceuticals 0.00 -67.00% 2000 11.50 10.63
SASR Sandy Spring Ban 0.00 -21.00% 1500 24.67 23.43
SRDX SurModics 0.00 -9.00% 1400 22.86 19.43
USPH U.S. Physical Therapy 0.00 NEW 520 34.62 35.03
ATI Allegheny Technologies Incorporated 0.00 NEW 720 37.50 38.78
IDRA Idera Pharmaceuticals 0.00 NEW 2100 4.29 2.55
LTC LTC Properties 0.00 +172.00% 900 37.78 38.52
MNRTA Monmouth R.E. Inv 0.00 -23.00% 960 9.38 0.00
NVEC NVE Corporation 0.00 600 56.67 65.88
SMP Standard Motor Products 0.00 NEW 1000 36.00 36.27
HCP HCP 0.00 NEW 900 38.89 42.02
INFI Infinity Pharmaceuticals 0.00 +300.00% 2000 12.00 9.12
MERC Mercer International 0.00 NEW 300 6.67 9.88
Tor Dom Bk Cad 0.00 NEW 400 47.50 0.00
MCHX Marchex 0.00 NEW 1100 10.91 10.99
NL NL Industries 0.00 3000 11.00 8.71
EFSC Enterprise Financial Services 0.00 1800 20.00 17.59
NAV Navistar International Corporation 0.00 NEW 600 33.33 35.76
ANV Allied Nevada Gold 0.00 2000 4.50 3.13
CCNE CNB Financial Corporation 0.00 NEW 1600 17.50 16.69
CERS Cerus Corporation 0.00 NEW 1800 5.00 3.54
DCT DCT Industrial Trust 0.00 NEW 2130 7.98 7.94
DAN Dana Holding Corporation 0.00 NEW 1500 23.33 22.53
Gran Tierra Energy 0.00 NEW 4700 7.45 0.00
MLAB Mesa Laboratories 0.00 NEW 400 90.00 79.15
PRO PROS Holdings 0.00 NEW 1100 31.82 25.84
Sierra Wireless 0.00 -16.00% 1000 22.00 0.00
SPRT Support 0.00 -80.00% 12600 2.54 2.35
Thompson Creek Metals 0.00 NEW 1800 2.22 0.00
UNT Unit Corporation 0.00 NEW 480 64.58 64.35
VITC Vitacost 0.00 NEW 4900 7.14 7.99
WSTL Westell Technologies 0.00 NEW 8700 3.68 1.72
Stealthgas Inc shs 0.00 -97.00% 2000 11.50 0.00
BSET Bassett Furniture Industries 0.00 NEW 2500 14.80 14.94
LIOX Lionbridge Technologies 0.00 NEW 3500 6.57 5.81
NRIM Northrim Ban 0.00 NEW 300 26.67 24.61
FLIC First of Long Island Corporation 0.00 900 41.11 36.01
MAC Macerich Company 0.00 600 61.67 65.46
Cae 0.00 -6.00% 1500 13.33 0.00
HTS Hatteras Financial 0.00 NEW 1800 18.89 19.21
MASI Masimo Corporation 0.00 NEW 500 28.00 24.25
SFLY Shutterfly 0.00 NEW 700 42.86 48.80
Yamana Gold 0.00 -48.00% 2500 8.80 0.00
Advantage Oil & Gas 0.00 -85.00% 2500 4.80 0.00
QNST QuinStreet 0.00 NEW 5600 6.61 5.03
ARIA Ariad Pharmaceuticals 0.00 +650.00% 7501 0.00 6.06
CPT Camden Property Trust 0.00 -76.00% 500 68.00 73.26
Garmin 0.00 NEW 270 55.56 0.00
AVEO AVEO Pharmaceuticals 0.00 NEW 1200 1.67 1.27
CTCT Constant Contact 0.00 NEW 1300 24.62 31.59
BTIM BioTime 0.00 NEW 6916 3.33 0.00
CRIS Curis 0.00 NEW 2400 2.92 1.90
TAST Carrols Restaurant 0.00 NEW 3200 7.19 7.69
NSPH Nanosphere 0.00 NEW 5800 2.07 1.43
Nordic American Tanker Shippin 0.00 NEW 3310 9.97 0.00
ACHN Achillion Pharmaceuticals 0.00 NEW 2500 3.20 7.21
EPM Evolution Petroleum Corporation 0.00 NEW 2700 12.59 10.93
OPEN OpenTable 0.00 NEW 400 77.50 102.95
LOGM LogMeIn 0.00 NEW 600 45.00 41.65
Nevsun Res 0.00 NEW 4200 3.33 0.00
SCMP Sucampo Pharmaceuticals 0.00 -71.00% 2800 7.14 5.97
ENV Envestnet 0.00 NEW 800 40.00 44.52
SIX Six Flags Entertainment 0.00 -23.00% 800 40.00 38.95
ONE Higher One Holdings 0.00 3600 7.22 4.03
IL IntraLinks Holdings 0.00 NEW 3400 10.29 8.14
EGHT 8x8 0.00 NEW 3300 10.91 8.32
Commonwealth Reit 6.50% Ser D pfd cv 0.00 NEW 763 24.90 0.00
AVNR AVANIR Pharmaceuticals 0.00 -42.00% 10000 3.70 5.32
AHC A. H. Belo Corporation 0.00 NEW 1700 11.76 10.60
AMNB American National BankShares 0.00 NEW 1000 24.00 21.50
Chesapeake Lodging Trust sh ben int 0.00 -13.00% 1300 25.38 0.00
Endeavour International C 0.00 NEW 3700 3.24 0.00
MXL MaxLinear 0.00 -14.00% 3600 9.44 9.60
MOFG MidWestOne Financial 0.00 NEW 300 26.67 23.50
OABC OmniAmerican Ban 0.00 NEW 1500 22.67 24.72
RLOC ReachLocal 0.00 +25.00% 3500 9.71 6.49
Ss&c Technologies Holding 0.00 800 40.00 0.00
SFNC Simmons First National Corporation 0.00 NEW 900 37.78 39.71
SUI Sun Communities 0.00 NEW 800 45.00 52.69
Costamare Inc shs 0.00 NEW 1600 21.25 0.00
CFFI C&F; Financial Corporation 0.00 NEW 900 33.33 34.50
HIFS Hingham Institution for Savings 0.00 -55.00% 200 80.00 82.50
KTCC Key Tronic Corporation 0.00 NEW 700 10.00 10.66
Enerplus 0.00 -50.00% 700 20.00 0.00
CQP Cheniere Energy Partners 0.00 NEW 1200 30.00 31.27
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 -99.00% 1 0.00 12.81
NPM Nuveen Premium Income Muni Fund 2 0.00 -99.00% 1 0.00 13.62
CCSC Country Syl Ckng Restaurant Chain 0.00 -72.00% 3552 9.57 7.05
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 -99.00% 1 0.00 12.17
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 -99.00% 1 0.00 13.51
NMA Nuveen Municipal Advantage Fund 0.00 -99.00% 1 0.00 13.55
NMO Nuveen Munpl Markt Opp Fund 0.00 -99.00% 1 0.00 13.21
NAD Nuveen Div. Advantage Muni. Fund 0.00 -99.00% 1 0.00 13.82
NQU Nuveen Quality Income Municipal Fund 0.00 -99.00% 1 0.00 13.78
NPI Nuveen Premium Income Municipal Fund 0.00 -99.00% 1 0.00 13.39
SQI SciQuest 0.00 1300 26.92 15.89
Pembina Pipeline 0.00 NEW 900 37.78 0.00
NYMT New York Mortgage Trust 0.00 -6.00% 4400 7.73 7.59
BCV Bancroft Fund 0.00 NEW 162 18.52 20.19
ECF Ellsworth Fund 0.00 NEW 887 9.02 8.84
Nuveen Ins Ny Tx Fr Adv Mun 0.00 NEW 1 0.00 0.00
ONTY Oncothyreon 0.00 NEW 6500 2.92 2.79
NQS Nuveen Select Quality Municipal Fund 0.00 -99.00% 1 0.00 13.67
PHMD PhotoMedex 0.00 NEW 2200 15.91 10.70
RPTP Raptor Pharmaceutical 0.00 -44.00% 2500 10.00 8.85
CLFD Clearfield 0.00 NEW 1500 23.33 12.97
ASNA Ascena Retail 0.00 NEW 1600 17.50 16.18
Pengrowth Energy 0.00 NEW 4300 6.05 0.00
Telus Ord 0.00 NEW 600 36.67 0.00
PTX Pernix Therapeutics Holdings 0.00 NEW 6048 5.29 7.50
VRNG Vringo 0.00 NEW 9600 3.44 3.25
State Street Bank Financial 0.00 2000 17.50 0.00
Insmed 0.00 NEW 200 20.00 0.00
Rockville Financial 0.00 2700 13.70 0.00
Sunesis Pharmaceuticals 0.00 NEW 3500 6.57 0.00
Bankunited 0.00 NEW 1000 35.00 0.00
Just Energy 0.00 NEW 3500 8.00 0.00
Rait Financial Trust 0.00 4400 8.41 0.00
Bankrate 0.00 NEW 2100 17.14 0.00
Homeaway 0.00 NEW 900 37.78 0.00
Cys Investments 0.00 4100 8.29 0.00
Csr Plc Spon 0.00 -42.00% 8700 3.22 0.00
J Global 0.00 NEW 500 50.00 0.00
Moneygram International 0.00 -49.00% 2000 17.50 0.00
Move 0.00 2050 11.71 0.00
Newlink Genetics Corporation 0.00 NEW 700 28.57 0.00
Brightcove 0.00 NEW 2600 10.00 0.00
Brookfield Cda Office Pptys tr 0.00 -33.00% 200 25.00 0.00
4068594 Enphase Energy 0.00 NEW 4400 7.27 0.00
Kinder Morgan Inc/delaware Wts 0.00 NEW 15000 1.80 0.00
Petrologistics 0.00 NEW 2700 12.59 0.00
Wageworks 0.00 -88.00% 600 56.67 0.00
Wp Carey 0.00 NEW 600 60.00 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 -99.00% 1 0.00 0.00
Mgc Diagnostics 0.00 NEW 2000 11.50 0.00
Proshares Ultrashort 20+y Tr etf 0.00 525 66.67 0.00
Berry Plastics 0.00 1500 23.33 0.00
Whitewave Foods 0.00 +20.00% 1200 28.33 0.00
Northwest Biotherapeutics In 0.00 NEW 500 8.00 0.00
Southcross Energy Partners L 0.00 NEW 2000 17.00 0.00
L Brands 0.00 NEW 500 56.00 0.00
Oxigene 0.00 NEW 3000 3.67 0.00
Pinnacle Foods Inc De 0.00 NEW 1200 30.00 0.00
Connectone Ban 0.00 NEW 700 48.57 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 NEW 1735 18.44 0.00
Pacific Ethanol 0.00 NEW 2000 15.50 0.00
Gigamon 0.00 -85.00% 1100 30.00 0.00
Ambit Bioscience 0.00 NEW 3700 9.19 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 -99.00% 1 0.00 0.00
Sprouts Fmrs Mkt 0.00 NEW 300 36.67 0.00
Oncomed Pharmaceuticals 0.00 NEW 1100 33.64 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 2500 14.00 0.00
Allegion Plc equity 0.00 NEW 300 53.33 0.00
Autohome Inc- 0.00 NEW 238 37.82 0.00
Ignyta 0.00 NEW 4467 8.28 0.00