Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PCP Precision Castparts 1.88 NEW 52331 232.00 210.13
CB Chubb Corporation 1.62 NEW 78962 132.65 98.78
MGM MGM Resorts International. 1.57 NEW 444902 22.72 19.77
CAM Cameron International Corporation 1.36 NEW 138383 63.20 44.71
TWC Time Warner Cable 1.23 +9.00% 42750 185.59 154.39
Partner Re 1.21 NEW 56029 139.73 0.00
IBB iShares NASDAQ Biotechnology Index 1.21 NEW 23000 338.40 341.41
XBI SPDR S&P; Biotech 1.20 NEW 110000 70.20 226.20
PMCS PMC-Sierra 1.18 +4965.00% 657173 11.62 9.47
HNT Health Net 1.13 +1775.00% 106917 68.46 56.50
IWM iShares Russell 2000 Index 1.08 +107.00% 62100 112.62 119.90
BRCM Broadcom Corporation 1.00 +1154.00% 111611 57.82 44.13
SFG StanCorp Financial 0.95 NEW 53747 113.89 66.40
American Residential Pptys I 0.94 +1677.00% 322074 18.90 0.00
Allergan 0.92 NEW 18926 312.48 0.00
ARG Airgas 0.86 NEW 40051 138.32 114.17
Facebook Inc cl a 0.86 -15.00% 53120 104.67 0.00
SPY SPDR S&P; 500 ETF 0.85 +41.00% 26800 203.85 205.25
Symetra Finl 0.82 NEW 165978 31.77 0.00
YOKU Youku 0.82 NEW 194295 27.13 16.00
King Digital Entertainment 0.79 +6143.00% 283685 17.88 0.00
Smart Balance 0.76 +9765.00% 443968 10.98 0.00
Keurig Green Mtn 0.74 NEW 53344 89.98 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.73 +20360.00% 306900 15.27 0.00
BA Boeing Company 0.70 NEW 31126 144.80 152.38
CLI Mack-Cali Realty 0.70 +99.00% 192300 23.35 18.37
Alphabet Inc Class A cs 0.67 NEW 5584 777.94 0.00
POM Pepco Holdings 0.65 +2717.00% 160588 26.01 26.90
JAH Jarden Corporation 0.64 +7167.00% 71950 57.12 50.93
GILD Gilead Sciences 0.61 +105.00% 38681 101.19 99.53
FCH FelCor Lodging Trust Incorporated 0.61 +14453.00% 538481 7.30 10.50
Norwegian Cruise Line Hldgs shs 0.55 NEW 60550 58.60 0.00
Xpo Logistics Inc equity 0.51 +54.00% 121900 27.25 0.00
HPY Heartland Payment Systems 0.50 NEW 34325 94.83 48.18
Alibaba Group Holding Ltd Spon 0.49 +407.00% 38595 81.28 0.00
AZO AutoZone 0.48 +4063.00% 4163 742.02 644.63
New York Reit 0.48 +2596.00% 269618 11.50 0.00
NVDA NVIDIA Corporation 0.47 +256.00% 92262 32.96 22.93
WFC Wells Fargo & Company 0.47 NEW 56000 54.36 53.90
BHI Baker Hughes Incorporated 0.47 +162.00% 65675 46.16 59.73
CA CA 0.46 +388.00% 102883 28.56 31.38
BITA Bitauto Hldg 0.46 NEW 104700 28.28 52.73
METR Metro Ban 0.45 +1343.00% 92061 31.38 26.27
MU Micron Technology 0.44 +517.00% 201922 14.16 27.78
Qihoo 360 Technologies Co Lt 0.44 +611.00% 39300 72.80 0.00
VRSN Verisign 0.41 +108.00% 30427 87.36 62.91
FCE.A Forest City Enterprises 0.40 +46.00% 118079 21.93 0.00
ATVI Activision Blizzard 0.40 +87.00% 67222 38.71 22.67
BMR BioMed Realty Trust 0.40 NEW 108701 23.69 21.27
Lgi Homes 0.40 -8.00% 106968 24.33 0.00
AIV Apartment Investment and Management 0.39 +209.00% 62530 40.03 37.57
PM Philip Morris International 0.39 +3311.00% 28653 87.91 77.69
KLAC KLA-Tencor Corporation 0.39 NEW 36601 69.34 60.32
GIS General Mills 0.38 +9313.00% 42360 57.65 51.55
QCOM QUALCOMM 0.38 +132.00% 49030 49.99 71.27
QQQQ PowerShares QQQ Trust, Series 1 0.38 NEW 22000 111.88 0.00
SLH Solera Holdings 0.37 +6057.00% 43100 54.83 50.88
WPP Wausau Paper 0.37 NEW 233114 10.23 8.75
VIA.B Via 0.35 +183.00% 55644 41.15 0.00
MO Altria 0.35 +2063.00% 38939 58.22 52.47
Alphabet Inc Class C cs 0.35 NEW 2958 758.96 0.00
AMG Affiliated Managers 0.34 +86.00% 13743 159.79 209.73
AAPL Apple 0.34 +11.00% 21092 105.24 123.28
ALGT Allegiant Travel Company 0.34 NEW 13140 167.81 190.33
Direxion Shs Etf Tr daily sm cap bea 0.34 NEW 48300 45.01 0.00
UPS United Parcel Service 0.33 +5453.00% 22213 96.25 99.32
DNB Dun & Bradstreet Corporation 0.33 NEW 20752 103.94 127.49
MHK Mohawk Industries 0.33 +263.00% 11083 189.39 179.34
General Growth Properties 0.33 +75.00% 77694 27.21 0.00
Express Scripts Holding 0.33 +43.00% 24287 87.41 0.00
Equity Commonwealth 0.33 NEW 76903 27.74 0.00
CPB Campbell Soup Company 0.32 +2077.00% 39200 52.55 45.09
PCLN priceline.com Incorporated 0.32 -4.00% 1605 1274.77 1190.00
FNFG First Niagara Financial 0.32 NEW 187723 10.85 8.91
Cbre Group Inc Cl A 0.32 +7.00% 60064 34.58 0.00
Uti Worldwide 0.31 NEW 280253 7.03 0.00
TCO Taubman Centers 0.31 NEW 26343 76.72 77.44
FPO First Potomac Realty Trust 0.31 NEW 174265 11.40 11.30
XLE Energy Select Sector SPDR 0.30 +649.00% 71900 27.33 75.34
ARE Alexandria Real Estate Equities 0.30 +73.00% 21683 90.35 94.19
American Airls 0.30 +68.00% 45551 42.35 0.00
DIS Walt Disney Company 0.28 +616.00% 17200 105.06 103.60
IBM International Business Machines 0.28 +30.00% 13100 137.63 158.25
EMC EMC Corporation 0.28 -24.00% 69740 25.68 26.24
FFIV F5 Networks 0.28 +243.00% 18887 96.94 112.86
Spirit Realty reit 0.28 +99.00% 182944 10.02 0.00
LOW Lowe's Companies 0.27 +1872.00% 23301 76.05 73.15
U.s. Concrete Inc Cmn 0.27 +796.00% 32615 52.68 0.00
Dht Holdings 0.27 +45.00% 215369 8.09 0.00
Wci Cmntys Inc Com Par $0.01 0.27 +115.00% 79411 22.28 0.00
CALD Callidus Software 0.26 +30.00% 91280 18.57 13.26
ODP Office Depot 0.25 +1011.00% 284425 5.64 9.28
MDP Meredith Corporation 0.25 +8832.00% 36800 43.25 52.66
MMM 3M Company 0.24 +40340.00% 10110 150.64 162.72
HUM Humana 0.24 +2773.00% 8620 178.54 160.10
MPWR Monolithic Power Systems 0.24 +1714.00% 24593 63.72 52.78
CHECK POINT SOFTWARE Technolog Com Stk 0.24 +51.00% 18882 81.37 0.00
NPBC National Penn Bancshares 0.24 NEW 125000 12.33 10.54
CPT Camden Property Trust 0.24 NEW 20038 76.75 74.92
Ntelos Holdings 0.24 NEW 171971 9.14 0.00
500 0.24 +3755.00% 77100 20.10 0.00
HIMX Himax Technologies 0.23 NEW 184100 8.20 7.67
MCD McDonald's Corporation 0.23 NEW 12479 118.12 96.21
MCK McKesson Corporation 0.23 +204.00% 7613 197.29 221.98
Proshares Trust Ultrapro Short S&p500 etf 0.23 -36.00% 46900 31.71 0.00
Citizens Financial 0.23 NEW 56485 26.18 0.00
STWD Starwood Property Trust 0.22 NEW 70000 20.56 23.57
AGL AGL Resources 0.22 +791.00% 22425 63.81 0.00
SLG SL Green Realty 0.22 +453.00% 12406 113.01 124.46
AMZN Amazon 0.22 +107.00% 2075 675.66 372.62
DAL Delta Air Lines 0.22 +9.00% 27858 50.69 44.19
FCS Fairchild Semiconductor International 0.22 +2865.00% 68200 20.70 17.85
KW Kennedy-Wilson Holdings 0.22 NEW 59209 24.08 25.70
Blackstone Mtg Tr 0.22 +201.00% 52835 26.76 0.00
Four Corners Ppty Tr 0.22 NEW 58030 24.16 0.00
LEN Lennar Corporation 0.21 +68.00% 27849 48.91 48.23
WAT Waters Corporation 0.21 +99.00% 9995 134.57 119.56
ATML Atmel Corporation 0.21 NEW 154375 8.61 8.60
CVC Cablevision Systems Corporation 0.21 -53.00% 41635 31.90 17.81
Ipath S&p 500 Vix S/t Fu Etn 0.21 -36.00% 67192 20.05 0.00
Northstar Realty Finance 0.21 NEW 80404 17.03 0.00
COH Coach 0.20 -22.00% 38838 32.73 40.63
BIIB Biogen Idec 0.20 +95.00% 4243 306.39 415.20
KLIC Kulicke and Soffa Industries 0.20 +1100.00% 111686 11.67 15.85
XLF Financial Select Sector SPDR 0.20 NEW 54453 23.84 23.97
QLIK Qlik Technologies 0.20 +33.00% 40000 31.65 31.00
Hldgs 0.20 +68.00% 22538 57.28 0.00
Diamondback Energy 0.20 -32.00% 18863 66.90 0.00
Brookfield Ppty Partners L P unit ltd partn 0.20 NEW 56022 23.24 0.00
MMC Marsh & McLennan Companies 0.19 NEW 22386 55.44 55.76
CHRW C.H. Robinson Worldwide 0.19 +3775.00% 19376 62.04 72.00
LLL L-3 Communications Holdings 0.19 -16.00% 10122 119.54 125.86
SNI Scripps Networks Interactive 0.19 NEW 21754 55.21 71.97
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.19 NEW 1500000 0.81 0.00
Solaredge Technologies 0.19 NEW 42400 28.16 0.00
ETFC E TRADE Financial Corporation 0.18 +6.00% 38778 29.62 27.90
INCY Incyte Corporation 0.18 +100.00% 10572 108.49 88.43
EOG EOG Resources 0.18 +264.00% 16812 70.78 86.44
FISV Fiserv 0.18 +174.00% 12812 91.48 77.15
GPOR Gulfport Energy Corporation 0.18 +99.00% 48389 24.57 42.89
NEM Newmont Mining Corporation 0.17 NEW 59541 18.00 21.67
WDC Western Digital 0.17 -44.00% 17800 60.06 97.30
Brookfield Infrastructure Part 0.17 NEW 29625 37.92 0.00
UTHR United Therapeutics Corporation 0.17 +64.00% 7193 156.54 161.87
C1 Financial 0.17 NEW 44877 24.20 0.00
BMRN BioMarin Pharmaceutical 0.16 +163.00% 10121 104.73 113.42
INTC Intel Corporation 0.16 +523.00% 30373 34.44 32.76
TE TECO Energy 0.16 NEW 39413 26.64 18.71
AMGN Amgen 0.16 +17.00% 6471 162.26 153.92
ALXN Alexion Pharmaceuticals 0.16 +177.00% 5257 190.79 179.76
CALM Cal-Maine Foods 0.16 +387.00% 21640 46.38 36.72
SPG Simon Property 0.16 +19.00% 5335 194.38 179.63
Fireeye 0.16 +21.00% 51125 20.73 0.00
Seacor Holdings Inc note 2.500%12/1 0.16 NEW 1100000 0.95 0.00
Starwood Waypoint Residential Trust 0.16 -39.00% 46250 22.64 0.00
Jd 0.16 NEW 31010 32.28 0.00
Encore Cap Group Inc note 3.000% 7/0 0.16 +18.00% 1185000 0.86 0.00
BCR C.R. Bard 0.15 -51.00% 5196 189.38 166.60
Seagate Technology Com Stk 0.15 -46.00% 26390 36.64 0.00
SYNA Synaptics, Incorporated 0.15 12000 80.33 80.76
DRH DiamondRock Hospitality Company 0.15 +572.00% 102800 9.65 13.95
PPS Post Properties 0.15 +47.00% 16549 59.16 55.21
SSS Sovran Self Storage 0.15 +1698.00% 8993 107.31 88.95
SNDK SanDisk Corporation 0.15 +415.00% 12883 75.99 84.20
OFC Corporate Office Properties Trust 0.15 NEW 44400 21.82 28.77
Palo Alto Networks 0.15 -38.00% 5665 176.17 0.00
Perrigo Company 0.15 +240.00% 6800 144.71 0.00
Proshares Ultrapro Short Qqq etp 0.15 NEW 50600 18.66 0.00
Synchrony Financial 0.15 NEW 31081 30.40 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.14 +155.00% 6988 125.79 123.26
Nextera Energy 0.14 -41.00% 8634 103.89 0.00
Canadian Pacific Railway 0.14 -26.00% 6850 127.59 0.00
ITC ITC Holdings 0.14 +116.00% 22776 39.25 35.94
BKD Brookdale Senior Living 0.14 +24.00% 49473 18.45 37.56
CNL Cleco Corporation 0.14 NEW 17000 52.24 54.09
RENT Rentrak Corporation 0.14 +3570.00% 18354 47.51 55.03
C&j Energy Services 0.14 NEW 195210 4.76 0.00
SCS Steelcase 0.13 NEW 56900 14.90 17.89
TMO Thermo Fisher Scientific 0.13 +8.00% 5742 141.94 127.98
UNH UnitedHealth 0.13 -17.00% 7240 117.68 113.33
PCG PG&E; Corporation 0.13 +148.00% 15680 53.19 51.38
MIC Macquarie Infrastructure Company 0.13 +3121.00% 11147 72.56 79.37
NKTR Nektar Therapeutics 0.13 +78.00% 49339 16.84 12.82
ALNY Alnylam Pharmaceuticals 0.13 +174.00% 8967 94.12 111.05
Nxp Semiconductors N V 0.13 NEW 10300 84.27 0.00
HHC Howard Hughes 0.13 +117.00% 7242 113.23 143.75
Market Vectors Etf Tr retail etf 0.13 NEW 10700 77.76 0.00
Paypal Holdings 0.13 NEW 23117 36.16 0.00
CHL China Mobile 0.12 NEW 14030 56.31 63.03
GE General Electric Company 0.12 +329.00% 24800 31.17 25.35
GD General Dynamics Corporation 0.12 +108.00% 5631 137.28 133.60
SRE Sempra Energy 0.12 -42.00% 8500 94.00 106.08
RAD Rite Aid Corporation 0.12 +338.00% 96812 7.84 7.34
TAST Carrols Restaurant 0.12 +84.00% 66013 11.74 7.63
Northern Tier Energy 0.12 +150.00% 29549 25.86 0.00
Metropcs Communications 0.12 -39.00% 20040 39.12 0.00
Sprint 0.12 218490 3.62 0.00
Gogo 0.12 +100.00% 44208 17.80 0.00
Proshares Ultrashort Qqq Etf 0.12 25000 29.72 0.00
Direxion Shs Etf Tr 0.12 NEW 34400 23.20 0.00
BEAV BE Aerospace 0.11 -10.00% 17100 42.40 61.12
TSN Tyson Foods 0.11 +759.00% 13103 53.35 37.76
ORCL Oracle Corporation 0.11 +114.00% 20281 36.54 41.62
CSIQ Canadian Solar 0.11 -39.00% 25000 28.96 32.34
CXO Concho Resources 0.11 NEW 7909 92.81 107.77
Industries N shs - a - 0.11 -6.00% 8531 86.86 0.00
Synergy Res 0.11 +117.00% 81460 8.52 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.11 NEW 450000 1.63 0.00
Proofpoint 0.11 +62.00% 11400 65.00 0.00
Abbvie 0.11 NEW 11697 59.25 0.00
Shutterstock 0.11 NEW 22698 32.34 0.00
Direxion Shs Etf Tr 0.11 NEW 24200 29.30 0.00
Ctrip Com International Ltd debt 1.000% 7/0 0.11 NEW 650000 1.12 0.00
LMT Lockheed Martin Corporation 0.10 +290.00% 2833 217.08 197.87
CI CIGNA Corporation 0.10 -35.00% 4320 146.30 120.83
V Visa 0.10 +865.00% 8450 77.51 266.74
LOPE Grand Canyon Education 0.10 -24.00% 15907 40.11 44.23
AVB AvalonBay Communities 0.10 NEW 3500 184.00 167.28
MDVN Medivation 0.10 +337.00% 12805 48.34 127.95
AIG American International 0.10 -45.00% 9900 62.02 54.59
FXCB Fox Chase Ban 0.10 +1371.00% 30903 20.29 16.60
Alkermes 0.10 +27.00% 8218 79.34 0.00
stock 0.10 +1241.00% 10730 58.81 0.00
Paylocity Holding Corporation 0.10 NEW 15800 40.57 0.00
Paycom Software 0.10 -41.00% 17500 37.66 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.10 NEW 500000 1.35 0.00
Ionis Pharmaceuticals 0.10 NEW 10068 61.98 0.00
BYD Boyd Gaming Corporation 0.09 +109.00% 28913 19.89 14.25
Suntrust Banks Inc $1.00 Par Cmn 0.09 NEW 13019 42.86 0.00
SGEN Seattle Genetics 0.09 +57.00% 13224 44.84 36.91
TEVA Teva Pharmaceutical Industries 0.09 +524.00% 8869 65.62 57.77
HRB H&R; Block 0.09 NEW 18321 33.30 31.63
Royal Caribbean Cruises 0.09 +85.00% 5945 101.26 0.00
VLO Valero Energy Corporation 0.09 -6.00% 7847 70.73 56.99
NKE NIKE 0.09 +18.00% 9250 62.59 96.37
RGC Regal Entertainment 0.09 NEW 30498 18.85 22.28
AMD Advanced Micro Devices 0.09 NEW 211110 2.87 2.92
OVTI OmniVision Technologies 0.09 NEW 21000 29.00 26.52
SPR Spirit AeroSystems Holdings 0.09 +16.00% 11373 50.03 50.94
TOWR Tower International 0.09 +9.00% 20790 28.57 25.05
Proshares Tr pshs ult nasb 0.09 -53.00% 8219 71.54 0.00
Ellie Mae 0.09 -36.00% 9500 60.21 0.00
Pandora Media 0.09 +60.00% 45038 13.41 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.09 NEW 9000 61.11 0.00
Atlas Financial Holdings Inc shs 0.09 -11.00% 29148 19.90 0.00
Liberty Global Inc C 0.09 -85.00% 13686 40.77 0.00
Constellium Holdco B V cl a 0.09 +311.00% 79144 7.69 0.00
Imperial Hldgs Inc conv 0.09 NEW 700000 0.85 0.00
Spectrum Pharmaceuticals Inc conv 0.09 NEW 650000 0.88 0.00
Spx Flow 0.09 NEW 21500 27.91 0.00
AMTD TD Ameritrade Holding 0.08 NEW 15739 34.69 37.51
REGN Regeneron Pharmaceuticals 0.08 +25.00% 963 543.09 427.05
PAYX Paychex 0.08 NEW 9900 52.93 48.92
ADI Analog Devices 0.08 +1314.00% 9900 55.35 57.76
PRXL PAREXEL International Corporation 0.08 8000 68.12 65.50
F Ford Motor Company 0.08 NEW 34528 14.08 15.85
TSO Tesoro Corporation 0.08 +27.00% 4667 105.42 86.12
Assured Guaranty 0.08 -73.00% 20305 26.45 0.00
NJR New Jersey Resources Corporation 0.08 +410.00% 16400 32.99 28.89
MOH Molina Healthcare 0.08 +76.00% 8800 60.11 61.05
PNY Piedmont Natural Gas Company 0.08 NEW 8550 57.08 35.08
Qlt 0.08 +59.00% 185000 2.66 0.00
BLDR Builders FirstSource 0.08 +697.00% 48667 11.08 5.89
ASBI Ameriana Ban 0.08 NEW 21435 22.91 16.76
IOC InterOil Corporation 0.08 NEW 16800 31.47 41.50
OAS Oasis Petroleum 0.08 +269.00% 66950 7.36 13.82
DWCH Datawatch Corporation 0.08 +86.00% 86000 5.98 6.60
RIVR River Valley Ban 0.08 NEW 14676 35.43 21.50
GROUP Affymetrix Inc cnv 0.08 NEW 300000 1.81 0.00
Solarcity 0.08 +77.00% 10000 51.00 0.00
Diamond Resorts International 0.08 NEW 20255 25.52 0.00
Ikang Healthcare Group- 0.08 NEW 24500 20.45 0.00
Trinseo S A shs 0.08 +504.00% 17525 28.19 0.00
Rapid7 0.08 NEW 35000 15.14 0.00
Seritage Growth Pptys Cl A Added 0.08 NEW 12500 40.24 0.00
HD Home Depot 0.07 -74.00% 3190 132.29 113.11
JNJ Johnson & Johnson 0.07 4410 102.72 98.55
FE FirstEnergy 0.07 +58.00% 14004 31.71 34.23
BMY Bristol Myers Squibb 0.07 +1037.00% 6827 68.84 66.08
URI United Rentals 0.07 -90.00% 5817 72.55 88.12
JBLU JetBlue Airways Corporation 0.07 +912.00% 19415 22.66 17.12
NFX Newfield Exploration 0.07 -38.00% 13377 32.59 31.37
SHPGY Shire 0.07 +86.00% 2146 205.03 0.00
LXK Lexmark International 0.07 +437.00% 14500 32.44 38.67
TOL Toll Brothers 0.07 +1218.00% 13180 33.31 37.37
DHI D.R. Horton 0.07 +51.00% 14200 32.04 25.87
PEG Public Service Enterprise 0.07 +31.00% 11805 38.71 39.84
WLL Whiting Petroleum Corporation 0.07 +22.00% 50500 9.45 37.80
TTWO Take-Two Interactive Software 0.07 +65.00% 13874 34.81 24.53
BC Brunswick Corporation 0.07 NEW 9120 50.55 52.20
DY Dycom Industries 0.07 NEW 6270 70.02 43.91
CY Cypress Semiconductor Corporation 0.07 49007 9.81 15.52
MANT ManTech International Corporation 0.07 +977.00% 15086 30.23 32.09
ATO Atmos Energy Corporation 0.07 -32.00% 7475 63.01 51.93
EE El Paso Electric Company 0.07 -25.00% 12170 38.54 35.78
Cimarex Energy 0.07 -82.00% 5078 89.41 0.00
BGC General Cable Corporation 0.07 -39.00% 31735 13.42 14.92
DYAX Dyax 0.07 -2.00% 12000 37.58 16.58
TNAV TeleNav 0.07 +36.00% 81051 5.69 7.94
RAX Rackspace Hosting 0.07 +3655.00% 18775 25.30 51.20
PULB Pulaski Financial 0.07 NEW 27785 15.94 12.39
BAH Booz Allen Hamilton Holding Corporation 0.07 +362.00% 14800 30.88 28.70
Southcoast Financial cmn 0.07 NEW 28665 15.66 0.00
Insperity 0.07 +120.00% 9400 48.19 0.00
Interxion Holding N.v shs 0.07 NEW 14753 30.16 0.00
Lifelock 0.07 +998.00% 30762 14.34 0.00
Blackberry 0.07 +66.00% 47788 9.27 0.00
Qts Realty Trust Inc stock 0.07 NEW 9852 45.07 0.00
Relypsa 0.07 +15000.00% 15100 28.34 0.00
Klx Inc Com $0.01 0.07 -62.00% 14630 30.76 0.00
AES AES Corporation 0.06 NEW 37787 9.58 12.14
Bunge 0.06 +291.00% 6075 68.31 0.00
SCHL Scholastic Corporation 0.06 +1113.00% 9926 38.59 35.62
CAH Cardinal Health 0.06 -47.00% 4303 89.24 87.33
AEO American Eagle Outfitters 0.06 NEW 23585 15.52 16.91
WSO Watsco, Incorporated 0.06 +633.00% 3375 117.04 117.82
BSX Boston Scientific Corporation 0.06 -14.00% 21528 18.44 16.49
CSGS CSG Systems International 0.06 +53.00% 10880 35.94 29.36
ABC AmerisourceBergen 0.06 -21.00% 3857 103.71 103.61
GT Goodyear Tire & Rubber Company 0.06 -91.00% 12462 32.66 25.04
EXC Exelon Corporation 0.06 +228.00% 14171 27.80 31.85
AMWD American Woodmark Corporation 0.06 -52.00% 4500 80.00 51.90
LYV Live Nation Entertainment 0.06 +31.00% 16058 24.60 25.19
OMC Omni 0.06 NEW 5399 75.57 76.16
RAIL FreightCar America 0.06 +67.00% 18547 19.41 28.94
HA Hawaiian Holdings 0.06 -14.00% 10600 35.28 18.95
ILMN Illumina 0.06 +13.00% 1969 191.98 191.44
NTRI NutriSystem 0.06 +54.00% 16600 21.63 18.95
GTS Triple-S Management 0.06 +79.00% 17375 23.88 19.66
ROCK Gibraltar Industries 0.06 -17.00% 14300 25.45 13.71
HOT Starwood Hotels & Resorts Worldwide 0.06 -35.00% 5950 69.24 79.90
CGI Celadon 0.06 -4.00% 36280 9.90 24.96
MET MetLife 0.06 NEW 8190 48.23 50.75
SKX Skechers USA 0.06 +85.00% 12520 30.19 67.44
NBIX Neurocrine Biosciences 0.06 -38.00% 6694 56.62 40.28
TSRA Tessera Technologies 0.06 +116.00% 13000 30.00 39.62
HOFT Hooker Furniture Corporation 0.06 +278.00% 16038 25.25 18.07
SWI SolarWinds 0.06 +688.00% 7100 58.87 48.25
CTCT Constant Contact 0.06 +222.00% 12900 29.22 37.88
Alerian Mlp Etf 0.06 NEW 31657 12.04 0.00
ZAGG Zagg 0.06 +39.00% 33511 10.95 8.87
BZC Breeze-Eastern Corporation 0.06 NEW 18995 19.79 10.06
Fairpoint Communications 0.06 +89.00% 23922 16.05 0.00
Gsv Cap 0.06 40000 9.38 0.00
Jive Software 0.06 -4.00% 100698 4.08 0.00
Icon 0.06 NEW 5161 77.70 0.00
Tesla Motors Inc bond 0.06 NEW 400000 0.92 0.00
Fifth Str Fin Corp note 5.375% 4/0 0.06 NEW 370000 1.01 0.00
Amphastar Pharmaceuticals 0.06 NEW 26478 14.24 0.00
Homeinns Hotel 0.06 NEW 11000 34.18 0.00
Dhi 0.06 NEW 42792 9.16 0.00
New Mountain Finance Corp conv 0.06 NEW 375000 0.98 0.00
Calatlantic 0.06 NEW 9936 37.94 0.00
Northstar Realty Europe 0.06 NEW 30637 11.82 0.00
Altisource Portfolio Solns S reg shs 0.05 +717.00% 11447 27.78 0.00
MTG MGIC Investment 0.05 NEW 34600 8.84 9.39
DFS Discover Financial Services 0.05 +1528.00% 5698 53.70 58.01
XOM Exxon Mobil Corporation 0.05 -41.00% 3885 77.99 84.57
PSA Public Storage 0.05 -14.00% 1265 247.43 186.59
DRI Darden Restaurants 0.05 NEW 4970 63.58 62.29
KR Kroger 0.05 -24.00% 8170 41.86 74.09
ELY Callaway Golf Company 0.05 NEW 34235 9.41 8.55
AVT Avnet 0.05 NEW 7400 42.84 45.00
CSC Computer Sciences Corporation 0.05 +329.00% 8917 32.63 67.18
XRX Xerox Corporation 0.05 +15.00% 28245 10.62 12.92
USG USG Corporation 0.05 +871.00% 13600 24.26 27.52
ISLE Isle of Capri Casinos 0.05 -51.00% 24884 13.94 13.25
TBI TrueBlue 0.05 +84.00% 12900 25.74 22.67
RHI Robert Half International 0.05 NEW 6500 47.08 59.74
ULTI Ultimate Software 0.05 NEW 1600 195.62 162.96
SBAC SBA Communications Corporation 0.05 +3.00% 2905 104.99 120.39
AXL American Axle & Manufact. Holdings 0.05 NEW 15500 18.97 24.36
GPK Graphic Packaging Holding Company 0.05 +770.00% 26100 12.84 14.30
JLL Jones Lang LaSalle Incorporated 0.05 +44.00% 2121 159.83 155.46
EXAR Exar Corporation 0.05 -12.00% 47500 6.13 10.65
IM Ingram Micro 0.05 +52.00% 10900 30.37 23.43
CTB Cooper Tire & Rubber Company 0.05 NEW 7779 37.79 38.00
HNI HNI Corporation 0.05 NEW 8300 36.02 49.79
OXM Oxford Industries 0.05 NEW 5325 63.85 52.02
SCL Stepan Company 0.05 +182.00% 6500 49.69 37.88
SPH Suburban Propane Partners 0.05 +1550.00% 13200 24.32 43.73
TXT Textron 0.05 NEW 7429 42.00 42.62
DMND Diamond Foods 0.05 NEW 7700 38.57 29.50
NSR Neustar 0.05 +962.00% 13809 23.97 21.98
NTGR NetGear 0.05 NEW 7308 41.87 32.78
OME Omega Protein Corporation 0.05 -54.00% 14719 22.22 11.10
EXTR Extreme Networks 0.05 NEW 72558 4.08 3.28
AMOT Allied Motion Technologies 0.05 +974.00% 11600 26.21 25.39
KRA Kraton Performance Polymers 0.05 NEW 17500 16.63 19.07
NBBC NewBridge Ban 0.05 +421.00% 24502 12.16 8.21
Gnc Holdings Inc Cl A 0.05 NEW 9700 31.03 0.00
Marriott Vacations Wrldwde Cp 0.05 +238.00% 5422 56.99 0.00
Zeltiq Aesthetics 0.05 +498.00% 10780 28.57 0.00
Proshares Tr Ii sht vix st trm 0.05 NEW 6700 50.45 0.00
Yelp Inc cl a 0.05 +45.00% 10205 28.81 0.00
Sanmina 0.05 -6.00% 14500 20.55 0.00
Cvr Refng 0.05 +48.00% 15400 18.96 0.00
Arris 0.05 -47.00% 10700 30.56 0.00
Cst Brands 0.05 +332.00% 8714 39.13 0.00
Hilton Worlwide Hldgs 0.05 -64.00% 15000 21.40 0.00
Arcbest 0.05 +1200.00% 15600 21.41 0.00
Nextera Energy Partners 0.05 +41671.00% 11696 29.84 0.00
Jp Energy Partners 0.05 +1931.00% 71094 4.92 0.00
Proshares Tr ultsh nasd biot 0.05 NEW 11000 28.70 0.00
Ocata Therapeutics Inccom Isin cs 0.05 NEW 37047 8.42 0.00
Virtu Financial Inc Class A 0.05 NEW 14178 22.64 0.00
Endologix, Inc. 3.25% 11/01/2020 0.05 NEW 300000 1.09 0.00
RDNT RadNet 0.04 +123.00% 36800 6.17 8.64
AEE Ameren Corporation 0.04 NEW 6043 43.19 41.21
CCL Carnival Corporation 0.04 NEW 4875 54.56 43.98
DLR Digital Realty Trust 0.04 +177.00% 3465 75.61 64.33
GEF Greif 0.04 NEW 7500 30.80 36.08
NOC Northrop Grumman Corporation 0.04 NEW 1245 188.76 158.85
PII Polaris Industries 0.04 +913.00% 3040 85.86 148.18
RAI Reynolds American 0.04 +792.00% 5357 46.11 70.03
BBY Best Buy 0.04 -38.00% 8960 30.47 40.39
SVU SUPERVALU 0.04 +65.00% 36100 6.79 10.71
ITRI Itron 0.04 NEW 6577 36.19 35.27
RGS Regis Corporation 0.04 +39.00% 18105 14.14 15.26
SKYW SkyWest 0.04 -53.00% 15019 19.04 14.75
PLAB Photronics 0.04 +53.00% 18706 12.46 8.25
NI NiSource 0.04 -66.00% 12066 19.48 41.22
PCL Plum Creek Timber 0.04 +455.00% 5000 47.80 41.89
AGCO AGCO Corporation 0.04 NEW 5000 45.40 47.82
MENT Mentor Graphics Corporation 0.04 +463.00% 12400 18.39 23.14
TGT Target Corporation 0.04 -87.00% 3123 72.69 77.89
Agilent Technologies Inc C ommon 0.04 NEW 6372 41.75 0.00
ANF Abercrombie & Fitch 0.04 NEW 10009 26.98 21.19
DLX Deluxe Corporation 0.04 -21.00% 4200 54.52 63.87
PWR Quanta Services 0.04 -30.00% 11880 20.29 28.12
JNPR Juniper Networks 0.04 NEW 10040 27.59 23.46
MR Mindray Medical International 0.04 NEW 8500 27.18 27.60
KND Kindred Healthcare 0.04 +935.00% 19666 11.90 20.72
AEPI AEP Industries 0.04 +272.00% 3349 77.04 49.22
CCRN Cross Country Healthcare 0.04 +649.00% 14700 16.39 10.99
HVT Haverty Furniture Companies 0.04 -29.00% 10900 21.47 23.53
SIRO Sirona Dental Systems 0.04 +216.00% 2500 109.60 89.32
HIL Hill International 0.04 +283.00% 74700 3.88 3.40
MFLX Multi-Fineline Electronix 0.04 +57.00% 12869 20.67 18.55
ROVI Rovi Corporation 0.04 +16531.00% 16631 16.68 22.06
SCG SCANA Corporation 0.04 NEW 4251 60.46 52.58
SJI South Jersey Industries 0.04 NEW 9736 23.52 52.59
TITN Titan Machinery 0.04 NEW 26193 10.92 12.11
TRN Trinity Industries 0.04 -18.00% 10100 24.06 30.84
UGI UGI Corporation 0.04 -69.00% 8362 33.72 31.93
ASTE Astec Industries 0.04 NEW 5600 40.71 42.40
EBF Ennis 0.04 +475.00% 14394 19.24 13.51
MOV Movado 0.04 +5050.00% 10300 25.73 23.74
SEB Seaboard Corporation 0.04 -10.00% 93 2892.47 3981.00
TECD Tech Data Corporation 0.04 +1233.00% 4000 66.50 56.70
WMK Weis Markets 0.04 +53.00% 6000 44.33 48.77
IRBT iRobot Corporation 0.04 +957.00% 7400 35.41 33.56
KMGB KMG Chemicals 0.04 +50.00% 12313 22.98 0.00
BRCD Brocade Communications Systems 0.04 +246.00% 30534 9.17 12.05
LYTS LSI Industries 0.04 +39.00% 18500 12.22 7.70
BSET Bassett Furniture Industries 0.04 -32.00% 10099 25.05 25.59
Jpmorgan Chase & Co. w exp 10/201 0.04 NEW 10720 23.69 0.00
Scorpio Tankers Inc shs 0.04 -84.00% 30000 8.03 0.00
GM General Motors Company 0.04 -56.00% 7100 33.94 37.89
Qad Inc cl a 0.04 +129.00% 11700 20.51 0.00
Team Health Holdings 0.04 NEW 6238 43.92 0.00
VVC Vectren Corporation 0.04 NEW 6330 42.50 42.70
D National Bk Greece S A pref 0.04 +2425.00% 792467 0.36 0.00
FTFL FutureFuel 0.04 +42.00% 17142 13.48 0.00
American Intl 0.04 +69.00% 10497 23.72 0.00
Pacira Pharmaceuticals 0.04 +1011.00% 3333 76.81 0.00
Naugatuck Vy Finl 0.04 NEW 20836 10.94 0.00
Carbonite 0.04 -36.00% 24090 9.80 0.00
Suncoke Energy 0.04 +3557.00% 69500 3.47 0.00
Jazz Pharmaceuticals 0.04 +2.00% 1740 140.80 0.00
Phillips 66 0.04 +21.00% 3420 81.87 0.00
Tillys 0.04 34400 6.63 0.00
Tesaro 0.04 NEW 4858 52.28 0.00
Phoenix Cos 0.04 +218.00% 7000 37.00 0.00
Fossil 0.04 NEW 6398 36.57 0.00
Outerwall 0.04 +165.00% 6644 36.50 0.00
Cdw 0.04 +420.00% 5720 41.96 0.00
Inteliquent 0.04 -51.00% 16100 17.76 0.00
Dean Foods Company 0.04 +535.00% 16529 17.12 0.00
Retailmenot 0.04 NEW 22965 9.93 0.00
Alder Biopharmaceuticals 0.04 +536.00% 7000 33.00 0.00
Vectrus 0.04 NEW 13700 20.88 0.00
Mobileye N.v. 0.04 NEW 6400 42.34 0.00
Horizon Pharma 0.04 NEW 10800 21.67 0.00
Dynavax Technologies 0.04 NEW 10805 24.16 0.00
Dave & Buster's Entertainmnt, * 0.04 +9.00% 5900 41.69 0.00
Baxalta Incorporated 0.04 NEW 5789 39.04 0.00
Proshares Tr Short Russell2000 0.04 NEW 4000 62.00 0.00
Liberty Global 0.04 NEW 5313 42.91 0.00
HBAN Huntington Bancshares Incorporated 0.03 +42.00% 15495 11.04 10.78
SCHW Charles Schwab Corporation 0.03 +416.00% 6254 32.94 30.86
HSNI HSN 0.03 NEW 4000 50.75 66.23
D Dominion Resources 0.03 -88.00% 3060 67.65 69.17
HSC Harsco Corporation 0.03 NEW 21700 7.88 15.76
HE Hawaiian Electric Industries 0.03 +2307.00% 6500 28.92 31.91
KMB Kimberly-Clark Corporation 0.03 +91.00% 1530 127.45 103.80
TRV Travelers Companies 0.03 -69.00% 1787 113.04 105.54
KBR KBR 0.03 +119.00% 11650 16.91 14.89
BLT Blount International 0.03 +6.00% 17500 9.83 14.24
WDR Waddell & Reed Financial 0.03 +99.00% 6770 28.66 48.34
Everest Re 0.03 +125.00% 900 183.33 0.00
RT Ruby Tuesday 0.03 +28.00% 39300 5.52 6.21
IVC Invacare Corporation 0.03 +104.00% 12500 17.36 18.87
WCG WellCare Health Plans 0.03 NEW 2500 78.40 88.95
RTN Raytheon Company 0.03 NEW 1495 124.41 106.21
AA Alcoa 0.03 -42.00% 18977 9.85 10.97
EBAY eBay 0.03 -6.00% 6852 27.44 59.78
PEP Pepsi 0.03 -60.00% 2040 100.00 93.96
TJX TJX Companies 0.03 -78.00% 2920 70.89 67.66
SBUX Starbucks Corporation 0.03 +94.00% 3690 60.16 92.23
Accenture 0.03 +292.00% 1960 104.59 0.00
PBH Prestige Brands Holdings 0.03 +241.00% 4100 51.46 38.46
FITB Fifth Third Ban 0.03 +423.00% 9421 20.06 19.04
TUP Tupperware Brands Corporation 0.03 +89.00% 3690 55.56 66.12
FC Franklin Covey 0.03 +186.00% 10200 16.76 17.50
PENN Penn National Gaming 0.03 -65.00% 12000 16.00 15.99
MCRI Monarch Casino & Resort 0.03 -21.00% 8290 22.68 17.71
COKE Coca-Cola Bottling Co. Consolidated 0.03 NEW 1220 182.79 104.69
ASCMA Ascent Media Corporation 0.03 +123.00% 12490 16.73 42.18
BIG Big Lots 0.03 -18.00% 4785 38.45 50.09
PPL PPL Corporation 0.03 +383.00% 5000 34.20 31.37
LCI Lannett Company 0.03 -28.00% 5400 40.19 64.05
SBGI Sinclair Broadcast 0.03 -80.00% 6926 32.49 26.27
SYKE Sykes Enterprises, Incorporated 0.03 NEW 6273 30.77 23.26
HTZ Hertz Global Holdings 0.03 +670.00% 15418 14.20 21.85
EIG Employers Holdings 0.03 NEW 6200 27.26 24.29
ONNN ON Semiconductor 0.03 NEW 20640 9.79 12.68
PMC PharMerica Corporation 0.03 +409.00% 5700 35.09 26.28
WNS WNS 0.03 NEW 5400 31.11 23.92
CF CF Industries Holdings 0.03 NEW 4300 40.70 292.79
RTEC Rudolph Technologies 0.03 +145.00% 14740 14.25 12.34
WNC Wabash National Corporation 0.03 -84.00% 14436 11.85 14.35
AMED Amedisys 0.03 +278.00% 5673 39.31 27.88
APOG Apogee Enterprises 0.03 NEW 4880 43.44 42.50
UFPI Universal Forest Products 0.03 -23.00% 3000 68.33 51.44
CHS Chico's FAS 0.03 +61.00% 17730 10.66 17.91
Cibc Cad 0.03 +179.00% 3070 65.80 0.00
CMTL Comtech Telecomm 0.03 +24.00% 10300 20.10 30.97
DGII Digi International 0.03 -21.00% 15000 11.40 10.06
ESS Essex Property Trust 0.03 -21.00% 734 239.78 223.60
KOP Koppers Holdings 0.03 NEW 10500 18.29 18.32
RRGB Red Robin Gourmet Burgers 0.03 -15.00% 3100 61.61 78.76
TPX Tempur-Pedic International 0.03 -67.00% 2393 70.62 55.78
CELG Celgene Corporation 0.03 -82.00% 1757 119.52 118.26
FVE Five Star Quality Care 0.03 +142.00% 52800 3.18 3.42
NUVA NuVasive 0.03 +50.00% 3000 54.00 44.67
QLGC QLogic Corporation 0.03 +221.00% 17685 12.21 14.59
CSS CSS Industries 0.03 +10.00% 6392 28.32 27.82
EXAC Exactech 0.03 +79.00% 11300 18.14 21.90
FIX Comfort Systems USA 0.03 NEW 7400 28.38 18.93
GNCMA General Communication 0.03 +280.00% 9900 19.80 13.23
LHCG LHC 0.03 NEW 4100 45.37 32.44
LQDT Liquidity Services 0.03 +616.00% 34400 6.51 9.45
MMSI Merit Medical Systems 0.03 +80.00% 11000 18.55 19.04
MTZ MasTec 0.03 NEW 12700 17.40 19.80
SWM Schweitzer-Mauduit International 0.03 NEW 5321 41.91 46.47
WGL WGL Holdings 0.03 -86.00% 2600 63.08 51.87
WIRE Encore Wire Corporation 0.03 NEW 4900 37.14 33.54
ZEUS Olympic Steel 0.03 NEW 14700 11.56 14.00
ZUMZ Zumiez 0.03 +2840.00% 14700 15.10 38.49
BABY Natus Medical 0.03 -23.00% 3500 48.00 35.22
DCO Ducommun Incorporated 0.03 +28.00% 10447 16.18 25.28
Orthofix International Nv Com Stk 0.03 NEW 5200 39.23 0.00
ALU Alcatel-Lucent 0.03 NEW 49100 3.83 3.76
NNBR NN 0.03 NEW 11200 15.98 20.73
POWR PowerSecure International 0.03 NEW 13900 15.04 11.85
RTIX RTI Biologics 0.03 +73.00% 47100 3.97 5.34
BCO Brink's Company 0.03 +240.00% 6800 28.82 26.68
BELFB Bel Fuse 0.03 +165.00% 9900 17.27 18.93
CENTA Central Garden & Pet 0.03 -48.00% 13100 13.59 9.88
PLUS ePlus 0.03 +6.00% 2228 93.36 83.32
FLXS Flexsteel Industries 0.03 4935 44.17 29.92
CFI Cu 0.03 +69.00% 8300 25.42 25.08
FOLD Amicus Therapeutics 0.03 +344.00% 20900 9.71 8.99
IDT IDT Corporation 0.03 +11.00% 16400 11.65 16.35
MASI Masimo Corporation 0.03 -12.00% 4800 41.46 30.39
VG Vonage Holdings 0.03 -38.00% 30000 5.73 4.53
NCMI National CineMedia 0.03 +442.00% 13019 15.75 14.81
SCLN SciClone Pharmaceuticals 0.03 NEW 20000 9.20 8.07
Nordic American Tanker Shippin 0.03 NEW 13403 15.52 0.00
SCMP Sucampo Pharmaceuticals 0.03 -40.00% 11100 17.30 17.19
TRIB Trinity Biotech 0.03 -51.00% 17773 11.76 18.81
CVTI Covenant Transportation 0.03 +1272.00% 10900 18.90 33.72
LMAT LeMaitre Vascular 0.03 NEW 12200 17.21 8.31
BBRG Bravo Brio Restaurant 0.03 +235.00% 21839 9.02 14.00
HFFC HF Financial 0.03 NEW 10000 18.90 14.64
MNRK Monarch Financial Holdings 0.03 NEW 11724 18.00 12.60
GCAP Gain Capital Holdings 0.03 +31.00% 21100 8.10 10.07
NATH Nathan's Famous 0.03 +152.00% 3541 51.68 72.75
Xo 0.03 -42.00% 11834 16.06 0.00
Wesco Aircraft Holdings 0.03 -36.00% 14500 12.00 0.00
Mgp Ingredients Inc Common Sto 0.03 NEW 6500 26.00 0.00
Yrc Worldwide Inc Com par $.01 0.03 +365.00% 13500 14.15 0.00
Groupon 0.03 NEW 67492 3.07 0.00
SYNERGY PHARMACEUTICALS 0.03 NEW 30900 5.67 0.00
Allison Transmission Hldngs I 0.03 -72.00% 6800 25.88 0.00
Matson 0.03 4714 42.64 0.00
Adt 0.03 NEW 6487 32.99 0.00
Bloomin Brands 0.03 +64.00% 11007 16.90 0.00
Silver Spring Networks 0.03 NEW 12086 14.40 0.00
Gigamon 0.03 NEW 8399 26.55 0.00
Global Brass & Coppr Hldgs I 0.03 NEW 9700 21.34 0.00
Foundation Medicine 0.03 NEW 9900 21.01 0.00
United Online Inc Common Stock 0.03 +410.00% 18381 11.81 0.00
Travelzoo 0.03 +5294.00% 21576 8.39 0.00
Potbelly 0.03 +184.00% 18800 11.70 0.00
Fidelity + Guaranty Life 0.03 +47.00% 8500 25.41 0.00
Ldr Hldg 0.03 NEW 6907 25.05 0.00
Earthlink Holdings 0.03 +37.00% 23300 7.42 0.00
A10 Networks 0.03 NEW 27300 6.56 0.00
Kate Spade & Co 0.03 NEW 10110 17.80 0.00
Xcerra 0.03 +8.00% 30500 6.07 0.00
Spok Holdings 0.03 -20.00% 11759 18.28 0.00
Servicemaster Global 0.03 NEW 4915 39.27 0.00
Liberty Tripadvisor Hldgs 0.03 NEW 7086 30.34 0.00
Diplomat Pharmacy 0.03 NEW 5807 34.27 0.00
Inc Resh Hldgs Inc cl a 0.03 NEW 4631 48.59 0.00
Cepheid conv 0.03 NEW 200000 0.90 0.00
Eversource Energy 0.03 NEW 4170 51.08 0.00
American Superconductor 0.03 NEW 30448 6.37 0.00
Amaya 0.03 NEW 13575 12.60 0.00
Godaddy Inc cl a 0.03 NEW 6531 32.00 0.00
Zogenix 0.03 NEW 14500 14.76 0.00
Del Taco Restaurants 0.03 NEW 17956 10.64 0.00
Civeo 0.03 NEW 114800 1.42 0.00
Everi Hldgs 0.03 NEW 45000 4.40 0.00
Pjt Partners 0.03 NEW 7434 28.25 0.00
Mimecast 0.03 NEW 23466 9.59 0.00
TWX Time Warner 0.02 -85.00% 1790 64.80 83.25
TSM Taiwan Semiconductor Mfg 0.02 NEW 6800 22.79 23.50
EW Edwards Lifesciences 0.02 -64.00% 1240 79.03 135.16
HOLX Hologic 0.02 NEW 2960 38.85 31.98
JCP J.C. Penney Company 0.02 -14.00% 17164 6.64 7.26
RRD R.R. Donnelley & Sons Company 0.02 NEW 8373 14.69 19.42
SHW Sherwin-Williams Company 0.02 -41.00% 438 260.27 281.82
UNP Union Pacific Corporation 0.02 -54.00% 1413 77.85 114.86
BKE Buckle 0.02 NEW 3200 30.62 48.55
JWN Nordstrom 0.02 NEW 3000 49.67 79.23
NUS Nu Skin Enterprises 0.02 +388.00% 2930 37.88 54.92
VZ Verizon Communications 0.02 -32.00% 3450 46.09 48.01
AIN Albany International 0.02 +9.00% 2844 36.57 37.54
IP International Paper Company 0.02 NEW 2758 37.71 54.31
CATO Cato Corporation 0.02 +4.00% 3346 36.76 41.12
LZB La-Z-Boy Incorporated 0.02 NEW 5300 24.34 25.42
ETH Ethan Allen Interiors 0.02 -7.00% 4100 27.80 26.57
IPG Interpublic Group of Companies 0.02 NEW 5691 23.19 21.34
CDNS Cadence Design Systems 0.02 NEW 6100 20.82 17.85
PRGS Progress Software Corporation 0.02 +5.00% 4800 23.96 26.32
FSS Federal Signal Corporation 0.02 -47.00% 7500 15.87 14.75
WMAR West Marine 0.02 -38.00% 11600 8.45 10.41
LINTA Liberty Media 0.02 -67.00% 4500 27.33 0.00
NCR NCR Corporation 0.02 NEW 4217 24.42 28.62
SYT Syngenta AG 0.02 NEW 1741 78.69 66.54
CTAS Cintas Corporation 0.02 -73.00% 1430 90.91 82.26
CNS Cohen & Steers 0.02 NEW 4100 30.49 40.39
BGFV Big 5 Sporting Goods Corporation 0.02 -9.00% 14900 10.00 12.65
DPS Dr Pepper Snapple 0.02 +2.00% 1540 93.51 77.36
ROP Roper Industries 0.02 +146.00% 740 189.19 166.10
THO Thor Industries 0.02 -69.00% 1722 56.33 60.64
LONG eLong 0.02 NEW 6000 17.17 16.72
RECN Resources Connection 0.02 +794.00% 8052 16.39 17.00
CSL Carlisle Companies 0.02 +70.00% 1700 88.82 91.27
NYT New York Times Company 0.02 NEW 8136 13.40 13.23
FARM Farmer Brothers 0.02 -26.00% 3800 32.37 23.95
NC NACCO Industries 0.02 +112.00% 2800 42.14 53.15
FICO Fair Isaac Corporation 0.02 -46.00% 1350 94.07 82.81
LBY Libbey 0.02 +13.00% 5900 21.36 36.76
MWA Mueller Water Products 0.02 +297.00% 13900 8.63 9.15
MGLN Magellan Health Services 0.02 NEW 2441 61.86 65.27
EAT Brinker International 0.02 NEW 2085 47.96 58.33
AHS AMN Healthcare Services 0.02 NEW 4228 30.98 21.00
AMSWA American Software 0.02 -18.00% 10694 10.19 9.44
MDRX Allscripts Healthcare Solutions 0.02 NEW 10403 15.38 11.88
IPXL Impax Laboratories 0.02 NEW 2400 42.92 42.51
NSIT Insight Enterprises 0.02 +22.00% 4896 25.12 26.58
ALR Alere 0.02 -55.00% 2617 38.98 47.27
SIGM Sigma Designs 0.02 +223.00% 20070 6.33 7.06
STLD Steel Dynamics 0.02 -78.00% 9000 17.89 17.52
ANGO AngioDynamics 0.02 +389.00% 11900 12.10 17.60
PERY Perry Ellis International 0.02 +30.00% 8100 18.40 22.23
HUN Huntsman Corporation 0.02 NEW 8710 11.37 21.77
KIRK Kirkland's 0.02 +1105.00% 11100 14.50 23.64
PBY Pep Boys - Manny, Moe & Jack 0.02 NEW 8000 18.00 9.01
PHIIK PHI 0.02 NEW 6451 16.43 30.46
AIRM Air Methods Corporation 0.02 +190.00% 2900 42.07 50.09
AYI Acuity Brands 0.02 605 233.06 159.34
BHE Benchmark Electronics 0.02 NEW 5800 20.69 23.00
BRC Brady Corporation 0.02 NEW 6100 22.95 25.99
CNP CenterPoint Energy 0.02 +656.00% 5447 18.36 20.60
CVI CVR Energy 0.02 +387.00% 3900 39.23 38.69
EPIQ EPIQ Systems 0.02 +449.00% 10982 13.11 16.96
GB Greatbatch 0.02 +2200.00% 2300 52.61 53.68
GES Guess? 0.02 +42.00% 7244 18.91 17.07
LNT Alliant Energy Corporation 0.02 +10.00% 1600 62.50 60.35
LUV Southwest Airlines 0.02 -97.00% 2528 43.12 44.01
MSTR MicroStrategy Incorporated 0.02 +226.00% 600 180.00 162.10
UVE Universal Insurance Holdings 0.02 +48.00% 5400 23.15 24.27
ALJ Alon USA Energy 0.02 10500 14.86 14.28
CPLA Capella Education Company 0.02 +712.00% 2600 46.15 64.87
HMSY HMS Holdings 0.02 NEW 11680 12.33 16.67
KNL Knoll 0.02 NEW 6500 18.77 19.51
THG Hanover Insurance 0.02 NEW 1187 81.72 68.76
VDSI VASCO Data Security International 0.02 -12.00% 7000 16.71 21.85
CTO Consolidated-Tomoka Land 0.02 NEW 3000 52.67 54.90
DXPE DXP Enterprises 0.02 +966.00% 6400 22.81 45.00
EGOV NIC 0.02 +34.00% 7400 19.73 16.82
FORR Forrester Research 0.02 NEW 3900 28.46 37.14
KFRC Kforce 0.02 -18.00% 5675 25.20 22.23
QSII Quality Systems 0.02 +33.00% 9078 16.08 15.91
SMG Scotts Miracle-Gro Company 0.02 -43.00% 1800 64.44 68.34
VECO Veeco Instruments 0.02 NEW 6700 20.60 31.01
WIBC Wilshire Ban 0.02 NEW 10000 11.60 9.70
ATRO Astronics Corporation 0.02 +239.00% 2717 40.85 70.28
CKEC Carmike Cinemas 0.02 -3.00% 5882 22.85 30.36
FRM Furmanite Corporation 0.02 NEW 21572 6.68 7.00
HALO Halozyme Therapeutics 0.02 NEW 5700 17.37 15.18
IIIN Insteel Industries 0.02 -16.00% 5736 20.92 20.14
LDL Lydall 0.02 NEW 3839 35.43 29.80
GBX Greenbrier Companies 0.02 -70.00% 3700 32.70 50.34
FSTR L.B. Foster Company 0.02 +750.00% 8500 13.65 41.59
ARAY Accuray Incorporated 0.02 +15.00% 15900 6.73 8.54
LRN K12 0.02 +38.00% 14794 8.79 16.11
GDX Market Vectors Gold Miners ETF 0.02 NEW 9500 13.68 17.31
TESS TESSCO Technologies 0.02 NEW 6100 19.51 21.87
JOUT Johnson Outdoors 0.02 +59.00% 6063 21.94 30.75
LIOX Lionbridge Technologies 0.02 +108.00% 26700 4.91 5.33
USAK USA Truck 0.02 +9.00% 7230 17.43 28.95
CMT Core Molding Technologies 0.02 +4000.00% 8200 12.80 14.18
NRIM Northrim Ban 0.02 +362.00% 3700 26.49 23.75
BPI Bridgepoint Education 0.02 16500 7.64 9.04
CBL CBL & Associates Properties 0.02 +47.00% 9580 12.42 18.82
OKE ONEOK 0.02 NEW 4137 24.66 46.35
UUP PowerShares DB US Dollar Index Bullish 0.02 NEW 4500 25.56 26.26
QNST QuinStreet 0.02 +146.00% 26100 4.29 6.35
UIS Unisys Corporation 0.02 +127.00% 12940 11.05 22.80
ORBC ORBCOMM 0.02 NEW 17942 7.25 5.70
EXPR Express 0.02 NEW 7625 17.31 15.47
HTWR HeartWare International 0.02 NEW 2061 50.46 85.05
AMCN AirMedia 0.02 NEW 26500 5.58 1.98
Alpha & Omega Semiconductor shs 0.02 +18.00% 14558 9.20 0.00
ONE Higher One Holdings 0.02 -49.00% 32100 3.24 2.80
CNTY Century Casinos 0.02 NEW 12498 7.76 5.51
CCG Campus Crest Communities 0.02 NEW 20000 6.80 7.72
CALX Calix 0.02 +312.00% 13600 7.87 8.53
MXL MaxLinear 0.02 -18.00% 9278 14.77 8.16
PTSI P.A.M. Transportation Services 0.02 -42.00% 5087 27.52 51.60
FXB CurrencyShares British Pound Ster. Trst 0.02 NEW 900 144.44 147.00
D Bona Film 0.02 NEW 11000 13.27 0.00
Radcom Ltd shs 0.02 NEW 7000 15.00 0.00
Sapiens Intl Corp N V shs 0.02 NEW 10000 10.20 0.00
Global Eagle Acquisition Cor 0.02 NEW 14907 9.86 0.00
Voxx International Corporation 0.02 +34.00% 24400 5.25 0.00
Acadia Healthcare 0.02 NEW 1858 62.43 0.00
Telephone And Data Systems 0.02 +10.00% 6104 25.88 0.00
Rose Rock Midstream L P 0.02 NEW 7500 15.07 0.00
Cheviot Finl 0.02 NEW 6728 15.31 0.00
Ensco Plc Shs Class A 0.02 +87.00% 9124 15.34 0.00
Interface 0.02 NEW 6300 19.21 0.00
Blucora 0.02 +436.00% 12878 9.78 0.00
Supernus Pharmaceuticals 0.02 -47.00% 10600 13.40 0.00
Gentherm 0.02 -24.00% 2500 47.60 0.00
Libertyinteractivecorp lbtventcoma 0.02 -56.00% 2260 45.13 0.00
Chuys Hldgs 0.02 +113.00% 3200 31.25 0.00
Starz - Liberty Capital stock 0.02 -55.00% 3700 33.51 0.00
Alon Usa Partners Lp ut ltdpart int 0.02 -43.00% 5100 23.33 0.00
Ptc 0.02 NEW 3920 34.69 0.00
Cobalt Intl Energy Inc note 0.02 NEW 200000 0.57 0.00
Zoetis Inc Cl A 0.02 NEW 2885 47.83 0.00
Banc Of California 0.02 NEW 6900 14.64 0.00
Fairway Group Holdings 0.02 +2.00% 205778 0.66 0.00
Ply Gem Holdings 0.02 NEW 9209 12.49 0.00
Tableau Software Inc Cl A 0.02 NEW 1487 94.15 0.00
Aratana Therapeutics 0.02 +164.00% 21177 5.57 0.00
***ardmore Shipping 0.02 -78.00% 10000 12.70 0.00
Sirius Xm Holdings 0.02 -87.00% 34828 4.08 0.00
Vince Hldg 0.02 NEW 24600 4.59 0.00
Marcus & Millichap 0.02 NEW 4000 29.25 0.00
Inogen 0.02 NEW 4000 40.00 0.00
Installed Bldg Prods 0.02 NEW 5921 24.83 0.00
Spartannash 0.02 NEW 4600 21.74 0.00
Time 0.02 +1800.00% 7600 15.66 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.02 -82.00% 300000 0.53 0.00
Northstar Asset Management C 0.02 -86.00% 8060 12.16 0.00
Adma Biologics 0.02 +650.00% 12000 8.08 0.00
Veritiv Corp - When Issued 0.02 NEW 3700 36.22 0.00
Anthem 0.02 -79.00% 1010 139.60 0.00
Vwr Corp cash securities 0.02 NEW 3600 28.33 0.00
New Senior Inv Grp 0.02 NEW 16362 9.84 0.00
Lamar Advertising Co-a 0.02 -81.00% 2000 60.00 0.00
Hortonworks 0.02 NEW 5100 21.96 0.00
Virgin America 0.02 NEW 3600 36.11 0.00
Vivint Solar 0.02 +673.00% 15000 9.53 0.00
Tree 0.02 NEW 1400 89.29 0.00
Vuzix Corp Com Stk 0.02 NEW 17000 7.57 0.00
Sonus Networ Ord 0.02 NEW 16284 7.12 0.00
Patriot National 0.02 NEW 16500 6.73 0.00
Wec Energy Group Inc Com stock 0.02 NEW 2144 51.31 0.00
Abeona Therapeutics 0.02 NEW 30000 3.37 0.00
Alliance One Intl 0.02 NEW 12020 11.48 0.00
Aegerion Pharmaceuticals 2% Du cvbond 0.02 NEW 200000 0.67 0.00
Avangrid 0.02 NEW 3000 38.33 0.00
GSM Globe Specialty Metals 0.01 +500.00% 6000 10.83 16.77
POR Portland General Electric Company 0.01 NEW 1395 36.56 34.78
Aercap Holdings Nv Ord Cmn 0.01 -86.00% 1700 42.94 0.00
Renaissance Re Holdings Ltd Cmn 0.01 +33.00% 300 113.33 0.00
WU Western Union Company 0.01 -95.00% 3665 18.01 19.29
IBKR Interactive Brokers 0.01 +587.00% 2200 43.64 33.01
LLY Eli Lilly & Co. 0.01 +119.00% 1011 84.08 68.81
OREX Orexigen Therapeutics 0.01 NEW 27300 1.72 7.14
IILG Interval Leisure 0.01 -69.00% 3400 15.59 26.45
GXP Great Plains Energy Incorporated 0.01 NEW 1609 27.35 25.78
CPRT Copart 0.01 NEW 963 38.42 36.58
CMI Cummins 0.01 NEW 595 87.39 137.75
LEG Leggett & Platt 0.01 NEW 1600 41.88 44.11
LL Lumber Liquidators Holdings 0.01 NEW 3000 17.33 32.88
NUAN Nuance Communications 0.01 -84.00% 3972 19.89 13.76
NUE Nucor Corporation 0.01 +60.00% 1125 40.00 45.99
SON Sonoco Products Company 0.01 NEW 2000 41.00 44.25
SYY SYSCO Corporation 0.01 NEW 1460 41.10 38.41
SSD Simpson Manufacturing 0.01 +18.00% 1300 33.85 35.70
CRL Charles River Laboratories 0.01 NEW 1111 80.11 78.58
AVID Avid Technology 0.01 NEW 7274 7.29 15.04
WGO Winnebago Industries 0.01 -60.00% 4200 20.00 22.90
DVA DaVita 0.01 -97.00% 790 69.62 78.60
RCII Rent-A-Center 0.01 -69.00% 5680 14.96 26.85
UVV Universal Corporation 0.01 NEW 920 56.52 45.24
TUES Tuesday Morning Corporation 0.01 NEW 7300 6.44 17.02
FL Foot Locker 0.01 NEW 1208 65.40 61.03
Fresh Del Monte Produce 0.01 NEW 1400 38.57 0.00
WTW Weight Watchers International 0.01 +72.00% 2935 22.83 9.90
CVS CVS Caremark Corporation 0.01 -88.00% 389 97.69 101.90
ADTN ADTRAN 0.01 NEW 3766 17.26 20.16
SCVL Shoe Carnival 0.01 -34.00% 2801 23.21 24.51
UEIC Universal Electronics 0.01 -32.00% 1760 51.14 55.63
AEP American Electric Power Company 0.01 -89.00% 782 58.82 55.21
SPLS Staples 0.01 +160.00% 6500 9.54 16.12
JEC Jacobs Engineering 0.01 -50.00% 1500 42.00 42.89
MAN Manpower 0.01 -71.00% 1065 84.51 82.17
TBBK Ban 0.01 -39.00% 8100 6.42 8.97
WCC WESCO International 0.01 NEW 1100 43.64 67.58
SGMS Scientific Games 0.01 +12.00% 4600 8.91 13.79
USO United States Oil Fund 0.01 -90.00% 3000 11.00 17.60
AF Astoria Financial Corporation 0.01 NEW 4750 15.79 12.60
OMN OMNOVA Solutions 0.01 -7.00% 11510 6.17 7.59
Bce 0.01 +72.00% 1900 38.42 0.00
ORI Old Republic International Corporation 0.01 NEW 4995 18.62 14.60
MWW Monster Worldwide 0.01 +63.00% 14400 5.76 6.47
NPK National Presto Industries 0.01 NEW 650 83.08 56.92
UTI Universal Technical Institute 0.01 -20.00% 10800 4.63 9.61
CDI CDI 0.01 +51.00% 14100 6.74 14.20
KBALB Kimball International 0.01 -21.00% 7500 9.73 17.98
PICO PICO Holdings 0.01 NEW 8000 10.38 17.17
GTN Gray Television 0.01 -94.00% 2977 16.46 13.15
ABD ACCO Brands Corporation 0.01 +225.00% 10100 7.13 0.00
MBWM Mercantile Bank 0.01 -15.00% 3314 24.44 19.05
CENT Central Garden & Pet 0.01 -54.00% 5500 13.45 9.26
SEAC SeaChange International 0.01 -73.00% 8297 6.75 7.40
SSI Stage Stores 0.01 NEW 5000 9.20 22.13
ARRY Array BioPharma 0.01 NEW 11800 4.24 7.97
BRKS Brooks Automation 0.01 +181.00% 7600 10.66 11.50
CEL Cellcom Israel 0.01 NEW 10000 6.20 5.27
GIFI Gulf Island Fabrication 0.01 -48.00% 7681 10.42 14.16
HHS Harte-Hanks 0.01 +22.00% 26500 3.25 7.43
INAP InterNAP Network Services 0.01 NEW 14081 6.39 9.71
JAKK JAKKS Pacific 0.01 -76.00% 10000 8.00 6.28
UHAL AMER 0.01 -4.00% 240 387.50 311.63
AP Ampco-Pittsburgh 0.01 -19.00% 6062 10.23 17.13
COHU Cohu 0.01 +20.00% 7800 12.05 11.03
DEPO DepoMed 0.01 -10.00% 2500 18.00 24.18
Flextronics International Ltd Com Stk 0.01 -74.00% 7011 11.27 0.00
MED Medifast 0.01 +125.00% 2700 30.37 30.70
PNNT PennantPark Investment 0.01 -24.00% 11724 6.14 9.54
POL PolyOne Corporation 0.01 NEW 1600 31.88 38.59
DRQ Dril-Quip 0.01 +366.00% 1400 59.29 68.82
FOR Forestar 0.01 NEW 5600 10.89 15.09
HSII Heidrick & Struggles International 0.01 -86.00% 1415 27.56 23.37
IXYS IXYS Corporation 0.01 -17.00% 6100 12.62 11.70
MOG.A Moog 0.01 NEW 1500 60.67 0.00
NCIT NCI 0.01 +242.00% 6169 13.62 11.10
OIS Oil States International 0.01 +380.00% 2400 27.08 41.99
PLPC Preformed Line Products Company 0.01 -5.00% 1900 42.11 44.03
SMCI Super Micro Computer 0.01 -47.00% 2646 24.57 37.36
SMRT Stein Mart 0.01 NEW 13200 6.74 12.42
SPW SPX Corporation 0.01 +308.00% 7350 9.39 84.59
STR Questar Corporation 0.01 NEW 3675 19.59 22.73
TG Tredegar Corporation 0.01 -7.00% 2844 13.71 19.31
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -69.00% 9000 8.33 0.00
CBI Chicago Bridge & Iron Company N.V. 0.01 -82.00% 1700 38.82 46.73
CPSI Computer Programs & Systems 0.01 -70.00% 1800 50.00 52.35
DNR Denbury Resources 0.01 -26.00% 28090 2.03 7.60
FORM FormFactor 0.01 -78.00% 7899 8.99 9.26
Frontline Limited Usd2.5 0.01 NEW 22600 3.01 0.00
MFA MFA Mortgage Investments 0.01 +122.00% 9555 6.59 7.82
TIVO TiVo 0.01 -45.00% 7500 8.67 10.71
URBN Urban Outfitters 0.01 NEW 2000 23.00 44.81
WFSL Washington Federal 0.01 NEW 3337 23.97 0.00
ACET Aceto Corporation 0.01 NEW 2800 27.14 21.17
AOS A. O. Smith Corporation 0.01 -79.00% 1155 76.19 62.81
ARNA Arena Pharmaceuticals 0.01 +62.00% 36800 1.90 4.61
Bk Nova Cad 0.01 NEW 1426 40.67 0.00
CUTR Cutera 0.01 -72.00% 4990 12.83 13.16
DRRX DURECT Corporation 0.01 NEW 31300 2.20 1.72
ENSG Ensign 0.01 +92.00% 1732 22.52 43.09
HALL Hallmark Financial Services 0.01 +186.00% 4290 11.66 11.05
HBHC Hancock Holding Company 0.01 NEW 3500 25.14 29.87
HW Headwaters Incorporated 0.01 -74.00% 5700 16.84 16.03
IEP Icahn Enterprises 0.01 NEW 600 61.67 91.11
IMGN ImmunoGen 0.01 -63.00% 5300 13.58 7.55
NWY New York & Company 0.01 +22.00% 23800 2.31 2.11
POWL Powell Industries 0.01 NEW 2411 26.13 32.23
RGEN Repligen Corporation 0.01 -67.00% 2500 28.40 25.34
RIGL Rigel Pharmaceuticals 0.01 NEW 20700 3.04 3.52
STJ St. Jude Medical 0.01 NEW 795 61.64 66.17
TRK Speedway Motorsports 0.01 +19.00% 3564 20.76 21.31
USLM U.S. Lime & Minerals 0.01 -77.00% 650 55.38 65.20
VLGEA Village Super Market 0.01 -68.00% 1332 26.28 28.31
VVI Viad 0.01 -27.00% 2750 28.36 26.73
AGM Federal Agricultural Mortgage 0.01 NEW 2660 31.58 32.11
ALOG Analogic Corporation 0.01 NEW 400 82.50 87.93
CTGX Computer Task 0.01 +727.00% 7446 6.58 0.00
CVGI Commercial Vehicle 0.01 +11.00% 29100 2.75 5.74
DTSI DTS 0.01 -12.00% 2800 22.50 32.35
ENOC EnerNOC 0.01 +48.00% 14400 3.82 11.28
ENZ Enzo Biochem 0.01 -51.00% 14500 4.48 3.04
HCKT Hackett 0.01 -79.00% 2281 16.22 8.97
MNTA Momenta Pharmaceuticals 0.01 NEW 3800 14.74 14.37
MTSN Mattson Technology 0.01 NEW 26000 3.54 4.53
OSUR OraSure Technologies 0.01 +79.00% 7190 6.40 7.47
SRDX SurModics 0.01 -12.00% 2700 20.37 25.16
SWHC Smith & Wesson Holding Corporation 0.01 -96.00% 2737 21.92 13.59
AXAS Abraxas Petroleum 0.01 +93.00% 59300 1.06 3.17
HDNG Hardinge 0.01 -37.00% 3797 9.22 11.38
REX Rex American Resources 0.01 -67.00% 1600 54.38 59.35
INFI Infinity Pharmaceuticals 0.01 -53.00% 5123 7.81 15.42
MDC PARTNERS INC CL A SUB Vtg 0.01 -77.00% 3841 21.61 0.00
MRLN Marlin Business Services 0.01 NEW 3300 16.06 18.88
SPN Superior Energy Services 0.01 +195.00% 6200 13.55 20.72
CSU Capital Senior Living Corporation 0.01 -88.00% 3000 21.00 25.17
LWAY Lifeway Foods 0.01 +416.00% 3100 10.97 17.50
MCHX Marchex 0.01 -48.00% 20619 3.88 4.14
WBMD WebMD Health 0.01 NEW 1000 48.00 42.39
UCFC United Community Financial 0.01 +19.00% 13217 5.90 5.19
WSFS WSFS Financial Corporation 0.01 NEW 2363 32.16 75.55
CCF Chase Corporation 0.01 -57.00% 1200 40.83 40.64
HBIO Harvard Bioscience 0.01 NEW 10200 3.43 5.47
HWKN Hawkins 0.01 -57.00% 1200 35.83 37.43
MLR Miller Industries 0.01 +6.00% 3800 21.84 21.73
NCS NCI Building Systems 0.01 +72.00% 3100 12.26 17.06
ODC Oil-Dri Corporation of America 0.01 +805.00% 1811 37.00 28.76
SCX L.S. Starrett Company 0.01 +3300.00% 3400 9.71 20.55
TRR TRC Companies 0.01 NEW 9500 9.26 8.28
RST Rosetta Stone 0.01 NEW 12300 6.67 9.35
Suncor Energy 0.01 +262.00% 1450 25.52 0.00
FLIC First of Long Island Corporation 0.01 -7.00% 2650 30.19 25.00
Manulife Finl 0.01 NEW 3983 15.06 0.00
BDSI BioDelivery Sciences International 0.01 -76.00% 8201 4.76 14.81
GPRE Green Plains Renewable Energy 0.01 -51.00% 4200 22.86 27.88
GUID Guidance Software 0.01 NEW 8465 6.02 5.30
PPC Pilgrim's Pride Corporation 0.01 -81.00% 4210 22.09 24.81
Thomson Reuters 0.01 -51.00% 1600 38.12 0.00
ARIA Ariad Pharmaceuticals 0.01 -83.00% 10000 6.30 8.09
CRIS Curis 0.01 NEW 27000 2.93 3.06
CORT Corcept Therapeutics Incorporated 0.01 NEW 11900 4.96 3.91
DTLK Datalink Corporation 0.01 +8.00% 9157 6.77 11.53
QEP QEP Resources 0.01 +59.00% 5100 13.33 20.60
IL IntraLinks Holdings 0.01 NEW 6700 9.10 10.29
QUAD Quad/Graphics 0.01 +523.00% 6000 9.33 22.45
Kemet Corporation Cmn 0.01 +127.00% 25900 2.36 0.00
UFPT UFP Technologies 0.01 +20.00% 1783 23.56 21.00
AGX Argan 0.01 -53.00% 2200 32.27 31.69
BSTC BioSpecifics Technologies 0.01 +18.00% 1300 43.08 38.06
DEST Destination Maternity Corporation 0.01 NEW 8400 8.69 16.32
MBVT Merchants Bancshares 0.01 +29.00% 2200 31.36 28.91
SFE Safeguard Scientifics 0.01 NEW 4400 14.55 18.16
TA TravelCenters of America 0.01 -79.00% 9814 9.37 13.11
HBNC Horizon Ban 0.01 +35.00% 1900 27.89 22.71
QCRH QCR Holdings 0.01 NEW 3900 24.36 17.59
ACUZ Accuride Corporation 0.01 +23.00% 45000 1.67 0.00
WD Walker & Dunlop 0.01 -28.00% 2779 28.79 16.38
Semgroup Corp cl a 0.01 -77.00% 1900 28.95 0.00
PATK Patrick Industries 0.01 -74.00% 900 43.33 56.84
RPTP Raptor Pharmaceutical 0.01 NEW 10700 5.23 11.45
ASNA Ascena Retail 0.01 NEW 7700 9.87 13.55
MITK Mitek Systems 0.01 NEW 15208 4.14 3.10
HNH Handy and Harman 0.01 -72.00% 1679 20.25 39.90
Cooper Standard Holdings 0.01 -80.00% 1173 77.58 0.00
Huntington Ingalls Inds 0.01 -78.00% 678 126.84 0.00
Meritor 0.01 -47.00% 11500 8.35 0.00
Materion Corporation 0.01 -73.00% 1400 27.86 0.00
First Internet Ban 0.01 NEW 2744 28.79 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.01 NEW 1000 41.00 0.00
Rait Financial Trust 0.01 NEW 26680 2.70 0.00
Amc Networks Inc Cl A 0.01 NEW 1021 74.44 0.00
Hollyfrontier 0.01 +10.00% 1100 40.00 0.00
Marathon Petroleum 0.01 -65.00% 1120 51.79 0.00
21vianet 0.01 NEW 3000 21.00 0.00
Pennantpark Floating Rate Capi 0.01 NEW 5000 11.20 0.00
Bankrate 0.01 NEW 5810 13.25 0.00
Sunpower 0.01 NEW 1900 30.00 0.00
Invensense 0.01 NEW 7105 10.27 0.00
Newlink Genetics Corporation 0.01 NEW 1700 36.47 0.00
Pacific Drilling Sa 0.01 90000 0.84 0.00
Av Homes 0.01 NEW 4000 12.75 0.00
Emcore Corp Common Stock Npv 0.01 NEW 10500 6.10 0.00
Caesars Entertainment 0.01 NEW 4300 7.91 0.00
Avg Technologies shs 0.01 -63.00% 3500 20.00 0.00
Brightcove 0.01 NEW 11400 6.23 0.00
Vocera Communications 0.01 +166.00% 4000 12.25 0.00
Rowan Companies 0.01 NEW 3878 17.02 0.00
Natural Health Trends Cor 0.01 NEW 2700 33.70 0.00
Ingredion Incorporated 0.01 NEW 500 96.00 0.00
Resolute Fst Prods In 0.01 +415.00% 9800 7.55 0.00
stock 0.01 -31.00% 12100 4.21 0.00
Forum Energy Technolo 0.01 +361.00% 6000 12.50 0.00
Exa 0.01 +1663.00% 3527 11.62 0.00
Customers Ban 0.01 -35.00% 3310 27.19 0.00
Sarepta Therapeutics 0.01 -89.00% 2000 39.00 0.00
Berry Plastics 0.01 +20.00% 1690 36.09 0.00
Ruckus Wireless 0.01 +29.00% 3759 10.64 0.00
Sears Hometown and Outlet Stores 0.01 +243.00% 11800 7.97 0.00
Amira Nature Foods Ltd shs 0.01 -24.00% 5700 9.12 0.00
United Ins Hldgs 0.01 -65.00% 2330 17.17 0.00
Alliance Imaging 0.01 +103.00% 9961 9.14 0.00
Charter Fin. 0.01 NEW 6200 13.23 0.00
Insys Therapeutics 0.01 -38.00% 2100 28.57 0.00
Hd Supply 0.01 -23.00% 1200 30.00 0.00
Emerge Energy Svcs 0.01 +219.00% 14900 4.63 0.00
Tristate Capital Hldgs 0.01 +80.00% 6300 13.97 0.00
First Nbc Bank Holding 0.01 +146.00% 1970 37.56 0.00
Pennymac Financial Service A 0.01 NEW 4941 15.38 0.00
Nanostring Technologies 0.01 NEW 4150 14.70 0.00
Biosante Pharmaceuticals 0.01 -14.00% 1200 45.00 0.00
Anthera Pharmaceutcls 0.01 NEW 7300 4.66 0.00
Leidos Holdings 0.01 NEW 1595 56.43 0.00
Enzymotec 0.01 NEW 4021 9.70 0.00
Twitter 0.01 -85.00% 1500 23.33 0.00
Eros International 0.01 NEW 7200 9.17 0.00
Alliqua 0.01 +98.00% 17900 2.12 0.00
Sp Plus 0.01 NEW 3300 23.94 0.00
Macrogenics 0.01 -47.00% 2000 31.00 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 3100 23.87 0.00
Retrophin 0.01 NEW 3500 19.43 0.00
New Media Inv Grp 0.01 NEW 4900 19.39 0.00
Trevena 0.01 NEW 5900 10.51 0.00
Gtt Communications 0.01 NEW 2400 17.08 0.00
Concert Pharmaceuticals I equity 0.01 +107.00% 2900 18.97 0.00
Cara Therapeutics 0.01 NEW 5000 16.80 0.00
Ep Energy 0.01 NEW 17730 4.40 0.00
Revance Therapeutics 0.01 NEW 1300 33.85 0.00
Applied Genetic Technol Corp C 0.01 NEW 3896 20.28 0.00
Ally Financial 0.01 NEW 4294 18.63 0.00
Zoe's Kitchen 0.01 -78.00% 1569 28.04 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 1700 30.00 0.00
Sunedison Semiconductor 0.01 NEW 8100 7.90 0.00
Papa Murphys Hldgs 0.01 +96.00% 5500 11.27 0.00
Corium Intl 0.01 NEW 8300 8.07 0.00
Catalent 0.01 NEW 2400 25.00 0.00
Townsquare Media Inc cl a 0.01 NEW 3281 11.89 0.00
Rci Hospitality Hldgs 0.01 -40.00% 6500 10.00 0.00
Intersect Ent 0.01 NEW 1855 22.64 0.00
Pfenex 0.01 NEW 4600 12.39 0.00
Halyard Health 0.01 NEW 2700 33.33 0.00
Wl Ross Holding Corp wrt 0.01 +49.00% 131520 0.33 0.00
California Resources 0.01 NEW 21200 2.31 0.00
On Deck Capital 0.01 NEW 8679 10.25 0.00
Fibrogen 0.01 NEW 2500 30.40 0.00
Media Gen 0.01 NEW 4048 16.06 0.00
Coherus Biosciences 0.01 +20.00% 1800 22.78 0.00
Nevro 0.01 NEW 665 67.67 0.00
Momo 0.01 NEW 5000 16.00 0.00
Blue Bird Corp Com stock 0.01 NEW 6500 10.15 0.00
Gannett Inc Com stock 0.01 NEW 5531 16.27 0.00
Tegna Inc Com stock 0.01 NEW 3400 25.59 0.00
Fitbit 0.01 NEW 3000 29.67 0.00
Shopify Inc cl a 0.01 NEW 1800 25.56 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.01 NEW 4638 9.92 0.00
Columbia Pipeline 0.01 NEW 4698 20.01 0.00
J Alexanders Holding 0.01 NEW 4800 10.83 0.00
Xura 0.01 NEW 3375 24.59 0.00
Teligent 0.01 NEW 9600 8.85 0.00
Hp 0.01 NEW 5675 11.81 0.00
Csw Industrials 0.01 NEW 2000 37.50 0.00
Multi Packaging Solutions In 0.01 NEW 4390 17.31 0.00
CCK Crown Holdings 0.00 NEW 180 50.00 50.20
GENC Gencor Industries 0.00 NEW 2320 11.21 9.85
MSFT Microsoft Corporation 0.00 NEW 521 55.66 42.00
FCNCA First Citizens BancShares 0.00 -66.00% 30 266.67 243.60
FIS Fidelity National Information Services 0.00 +257.00% 500 60.00 65.10
TSS Total System Services 0.00 NEW 170 47.06 37.47
BK Bank of New York Mellon Corporation 0.00 NEW 320 40.62 39.44
LM Legg Mason 0.00 NEW 7 0.00 54.88
Canadian Natl Ry 0.00 -82.00% 500 56.00 0.00
DVN Devon Energy Corporation 0.00 -97.00% 390 30.77 57.71
IACI IAC/InterActive 0.00 -85.00% 87 57.47 68.07
MTB M&T; Bank Corporation 0.00 NEW 20 100.00 121.63
CBS CBS Corporation 0.00 -98.00% 100 50.00 59.57
AVP Avon Products 0.00 -97.00% 750 4.00 8.09
Cameco Corporation 0.00 -80.00% 200 10.00 0.00
LECO Lincoln Electric Holdings 0.00 -88.00% 300 53.33 65.00
Ritchie Bros. Auctioneers In 0.00 NEW 30 33.33 0.00
SEE Sealed Air 0.00 NEW 380 44.74 45.48
TROW T. Rowe Price 0.00 NEW 20 50.00 81.65
GVA Granite Construction 0.00 NEW 680 42.65 31.79
HRS Harris Corporation 0.00 NEW 170 88.24 72.70
SCHN Schnitzer Steel Industries 0.00 +42.00% 2000 14.50 15.89
CACI CACI International 0.00 -88.00% 100 90.00 85.86
CBT Cabot Corporation 0.00 NEW 100 40.00 43.85
CMC Commercial Metals Company 0.00 -98.00% 1000 14.00 14.51
HBI Hanesbrands 0.00 -82.00% 70 28.57 32.16
MAS Masco Corporation 0.00 -58.00% 250 28.00 25.99
COHR Coherent 0.00 -80.00% 76 65.79 63.89
LPNT LifePoint Hospitals 0.00 -90.00% 110 72.73 72.25
Celestica 0.00 -96.00% 360 11.11 0.00
PLT Plantronics 0.00 NEW 57 52.63 54.22
TTEK Tetra Tech 0.00 NEW 130 23.08 24.49
Agrium 0.00 -96.00% 40 100.00 0.00
EMN Eastman Chemical Company 0.00 NEW 140 64.29 71.40
EFII Electronics For Imaging 0.00 NEW 55 54.55 39.56
BDX Becton, Dickinson and 0.00 -89.00% 90 155.56 142.79
APD Air Products & Chemicals 0.00 -99.00% 110 127.27 152.20
CBR CIBER 0.00 -9.00% 8818 3.52 3.88
AFG American Financial 0.00 -98.00% 130 69.23 62.49
CVG Convergys Corporation 0.00 -96.00% 228 26.32 21.27
BID Sotheby's 0.00 -93.00% 212 23.58 40.57
Cenovus Energy 0.00 -3.00% 1930 12.44 0.00
CL Colgate-Palmolive Company 0.00 -65.00% 210 66.67 68.17
MXIM Maxim Integrated Products 0.00 NEW 300 36.67 35.28
JW.A John Wiley & Sons 0.00 NEW 200 45.00 0.00
Encana 0.00 NEW 5990 5.01 0.00
DHR Danaher Corporation 0.00 -97.00% 90 88.89 84.59
Canadian Natural Resources 0.00 NEW 530 22.64 0.00
ITW Illinois Tool Works 0.00 -76.00% 150 93.33 96.27
CHDN Churchill Downs 0.00 -98.00% 25 160.00 109.40
FLIR FLIR Systems 0.00 NEW 240 29.17 31.23
STRA Strayer Education 0.00 -95.00% 77 64.94 59.36
DISCA Discovery Communications 0.00 -88.00% 124 24.19 32.39
BECN Beacon Roofing Supply 0.00 -97.00% 719 41.72 27.51
Arch Capital 0.00 NEW 50 60.00 0.00
ACAT Arctic Cat 0.00 -54.00% 1600 16.25 37.55
HUBG Hub 0.00 NEW 100 30.00 39.98
FUN Cedar Fair 0.00 -94.00% 233 55.79 53.78
EVC Entravision Communication 0.00 NEW 2814 7.82 6.39
ROIAK Radio One 0.00 NEW 7500 1.73 2.50
ETM Entercom Communications 0.00 -93.00% 227 13.22 11.56
Gold 0.00 -86.00% 550 10.91 0.00
Endurance Specialty Hldgs Lt shs 0.00 NEW 50 60.00 0.00
CBB Cincinnati Bell 0.00 NEW 8406 3.57 3.46
FOE Ferro Corporation 0.00 NEW 1824 10.96 12.54
KAI Kadant 0.00 NEW 600 40.00 46.38
KELYA Kelly Services 0.00 NEW 1878 15.97 16.91
NHC National HealthCare Corporation 0.00 NEW 300 63.33 62.48
SAIA Saia 0.00 -74.00% 180 22.22 45.03
STON StoneMor Partners 0.00 NEW 1200 26.67 28.01
SYNT Syntel 0.00 -22.00% 623 44.94 49.26
Transcanada 0.00 NEW 660 33.33 0.00
ALK Alaska Air 0.00 +16.00% 350 80.00 64.08
CYH Community Health Systems 0.00 +24.00% 620 25.81 49.70
EVR Evercore Partners 0.00 -50.00% 200 55.00 50.69
Herbalife Ltd Com Stk 0.00 NEW 300 53.33 0.00
IMN Imation 0.00 -39.00% 16200 1.36 4.13
IOSP Innospec 0.00 -76.00% 214 56.07 43.21
EWJ iShares MSCI Japan Index 0.00 NEW 2585 11.99 12.17
MEI Methode Electronics 0.00 -92.00% 900 32.22 44.40
MTX Minerals Technologies 0.00 +20.00% 400 45.00 68.96
NP Neenah Paper 0.00 NEW 40 50.00 59.20
PRFT Perficient 0.00 NEW 141 14.18 19.45
AMSG AmSurg 0.00 -91.00% 200 75.00 60.82
ATNI Atlantic Tele-Network 0.00 -93.00% 90 77.78 64.40
BRKR Bruker Corporation 0.00 NEW 1200 24.17 18.90
CCMP Cabot Microelectronics Corporation 0.00 -92.00% 100 40.00 49.96
Chemed Corp Com Stk 0.00 NEW 33 151.52 0.00
CNSL Consolidated Communications Holdings 0.00 -89.00% 140 21.43 20.83
COLM Columbia Sportswear Company 0.00 -81.00% 600 48.33 56.59
CORE Core-Mark Holding Company 0.00 NEW 29 68.97 58.67
DGICA Donegal 0.00 NEW 1900 14.21 14.81
DGX Quest Diagnostics Incorporated 0.00 NEW 50 80.00 70.85
EEP Enbridge Energy Partners 0.00 NEW 31873 0.00 36.35
ERII Energy Recovery 0.00 NEW 406 7.39 2.78
FNSR Finisar Corporation 0.00 NEW 739 14.88 21.81
FRED Fred's 0.00 NEW 640 15.62 17.91
HRC Hill-Rom Holdings 0.00 -88.00% 54 55.56 47.72
LAD Lithia Motors 0.00 -78.00% 160 106.25 88.12
LPSN LivePerson 0.00 -26.00% 1900 6.84 10.99
NWBI Northwest Bancshares 0.00 NEW 230 13.04 11.60
OII Oceaneering International 0.00 -99.00% 35 28.57 51.70
TDY Teledyne Technologies Incorporated 0.00 -50.00% 200 90.00 99.65
TEX Terex Corporation 0.00 -58.00% 1400 18.57 25.14
TTMI TTM Technologies 0.00 -87.00% 397 7.56 8.75
TYPE Monotype Imaging Holdings 0.00 -91.00% 99 20.20 31.77
VNDA Vanda Pharmaceuticals 0.00 NEW 1200 9.17 10.67
APEI American Public Education 0.00 NEW 879 18.20 30.32
Audiocodes Ltd Com Stk 0.00 NEW 1388 3.60 0.00
CIEN Ciena Corporation 0.00 NEW 267 22.47 20.98
CPHD Cepheid 0.00 NEW 70 42.86 55.12
CPK Chesapeake Utilities Corporation 0.00 NEW 50 60.00 46.69
CSFL CenterState Banks 0.00 NEW 280 14.29 11.83
Gildan Activewear Inc Com Cad 0.00 NEW 220 27.27 0.00
GLT P.H. Glatfelter Company 0.00 NEW 900 18.89 24.61
NXTM NxStage Medical 0.00 NEW 1343 21.59 16.68
RJET Republic Airways Holdings 0.00 -82.00% 5000 4.00 12.89
THFF First Financial Corporation 0.00 NEW 90 33.33 33.56
TYL Tyler Technologies 0.00 -92.00% 30 166.67 116.22
X United States Steel Corporation 0.00 +48.00% 4000 8.00 22.23
AIR AAR 0.00 -75.00% 100 30.00 32.07
ALE ALLETE 0.00 NEW 567 51.15 52.24
CRAI CRA International 0.00 -95.00% 300 20.00 31.42
CRVL CorVel Corporation 0.00 NEW 200 45.00 34.76
CRY CryoLife 0.00 NEW 500 10.00 10.56
CUB Cubic Corporation 0.00 NEW 300 46.67 50.71
FGP Ferrellgas Partners 0.00 NEW 338 17.75 22.79
FMER FirstMerit Corporation 0.00 -90.00% 190 21.05 18.86
FUL H.B. Fuller Company 0.00 NEW 816 36.76 42.13
GTLS Chart Industries 0.00 NEW 1400 17.86 33.81
HURN Huron Consulting 0.00 -86.00% 80 62.50 64.29
IPAR Inter Parfums 0.00 -22.00% 543 23.94 27.28
Kinross Gold 0.00 -9.00% 12010 1.83 0.00
LMNX Luminex Corporation 0.00 NEW 300 20.00 15.97
LUB Luby's 0.00 -26.00% 6600 4.55 5.27
MTRX Matrix Service Company 0.00 -92.00% 900 20.00 17.50
NCI Navigant Consulting 0.00 -94.00% 230 17.39 12.96
NWE NorthWestern Corporation 0.00 NEW 46 43.48 50.93
Open Text 0.00 -89.00% 390 48.72 0.00
PSB PS Business Parks 0.00 -84.00% 80 87.50 77.40
RMBS Rambus 0.00 -94.00% 1500 11.33 12.31
SRI Stoneridge 0.00 -93.00% 500 14.00 10.96
STBA S&T; Ban 0.00 NEW 90 33.33 28.75
Sunopta 0.00 201 4.98 0.00
VASC Vascular Solutions 0.00 -87.00% 190 36.84 29.24
VICR Vicor Corporation 0.00 -84.00% 900 8.89 14.19
AZZ AZZ Incorporated 0.00 -94.00% 50 60.00 42.90
CTRN Citi Trends 0.00 -75.00% 500 22.00 26.04
FLO Flowers Foods 0.00 NEW 471 21.23 20.51
HURC Hurco Companies 0.00 -37.00% 1187 26.96 28.96
INTX Intersections 0.00 -72.00% 3300 2.73 3.62
OCFC OceanFirst Financial 0.00 NEW 50 20.00 16.55
PCCC PC Connection 0.00 NEW 272 22.06 25.63
PDFS PDF Solutions 0.00 NEW 228 8.77 17.40
WEYS Wey 0.00 -61.00% 736 27.17 28.20
WGOV Woodward Governor Company 0.00 NEW 170 47.06 0.00
MSEX Middlesex Water Company 0.00 NEW 170 29.41 21.95
PCH Potlatch Corporation 0.00 -86.00% 154 32.47 38.28
DXCM Dex 0.00 -99.00% 7 142.86 58.66
Tor Dom Bk Cad 0.00 NEW 500 40.00 0.00
LOJN LoJack Corporation 0.00 NEW 5570 5.57 2.96
BOFI BofI Holding 0.00 NEW 150 20.00 87.64
DRAD Digirad Corporation 0.00 NEW 481 6.24 4.66
Gran Tierra Energy 0.00 -86.00% 1000 2.00 0.00
IESC Integrated Electrical Services 0.00 NEW 1508 11.27 7.79
NKSH National Bankshares 0.00 NEW 90 33.33 28.50
OESX Orion Energy Systems 0.00 -89.00% 700 12.86 3.14
POPE Pope Resources 0.00 NEW 403 64.52 62.55
SENEA Seneca Foods Corporation 0.00 -15.00% 1094 29.25 27.32
UTMD Utah Medical Products 0.00 -61.00% 500 58.00 58.46
PTC PAR Technology Corporation 0.00 NEW 868 6.91 32.63
BGS B&G; Foods 0.00 NEW 854 35.13 27.76
DLA Delta Apparel 0.00 NEW 755 14.57 9.04
Mellanox Technologies 0.00 -42.00% 172 40.70 0.00
RDI Reading International 0.00 +27.00% 2172 12.89 13.11
Silver Wheaton 0.00 -97.00% 220 13.64 0.00
Stantec 0.00 NEW 210 23.81 0.00
WWWW Web 0.00 -86.00% 600 20.00 18.08
Ballard Pwr Sys 0.00 -72.00% 3058 1.64 0.00
MDSO Medidata Solutions 0.00 NEW 53 56.60 45.11
SALM Salem Communications 0.00 -19.00% 2300 4.78 6.44
Sili 0.00 NEW 153 32.68 0.00
DAVE Famous Dave's of America 0.00 NEW 1023 6.84 29.78
AE Adams Resources & Energy 0.00 -65.00% 800 38.75 63.21
LAKE Lakeland Industries 0.00 NEW 1500 12.00 9.59
LOGM LogMeIn 0.00 -98.00% 39 76.92 52.48
Nevsun Res 0.00 +375.00% 7600 2.76 0.00
ORIT Oritani Financial 0.00 NEW 250 16.00 14.30
SIX Six Flags Entertainment 0.00 -96.00% 56 53.57 46.62
BSFT BroadSoft 0.00 NEW 89 33.71 31.87
PLOW Douglas Dynamics 0.00 -98.00% 130 23.08 23.08
NOVA MEASURING Instruments L 0.00 NEW 327 9.17 0.00
Hydrogenics Corporation 0.00 NEW 306 9.80 0.00
CHMT Chemtura Corporation 0.00 NEW 894 26.85 25.97
ATP Atlantic Power Corporation 0.00 -9.00% 9900 2.02 0.00
AHC A. H. Belo Corporation 0.00 -93.00% 977 5.12 8.03
ARTNA Artesian Resources Corporation 0.00 -16.00% 250 28.00 20.67
Codexis 0.00 NEW 800 3.75 0.00
MG Mistras 0.00 NEW 822 19.46 17.57
RLH Red Lion Hotels Corporation 0.00 NEW 3200 6.88 6.45
Novadaq Technologies 0.00 NEW 427 11.71 0.00
Rrsat Global Comm Ntwrk Ltd shs 0.00 NEW 1749 9.15 0.00
Targa Res 0.00 -21.00% 800 27.50 0.00
Penn West Energy Trust 0.00 +768.00% 6080 0.82 0.00
Exfo 0.00 NEW 100 0.00 0.00
HTBK Heritage Commerce 0.00 NEW 400 12.50 8.38
STS Supreme Industries 0.00 NEW 1300 6.92 8.11
RNET RigNet 0.00 NEW 1000 21.00 27.27
NMRX Numerex 0.00 -82.00% 3797 6.32 10.20
VET Vermilion Energy 0.00 -97.00% 200 25.00 42.34
FCVA First Capital Ban 0.00 NEW 1282 5.46 4.41
Baytex Energy 0.00 NEW 1530 3.27 0.00
Telus Ord 0.00 NEW 1000 28.00 0.00
Hawaiian Telcom Hold 0.00 NEW 1206 24.88 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 NEW 359 19.50 0.00
Repros Therapeutics Inc *w exp 02/04/201 0.00 49000 0.00 0.00
Mosaic 0.00 NEW 210 28.57 0.00
Rpx 0.00 NEW 2200 10.91 0.00
Jiayuan.com Internationa 0.00 NEW 1900 7.37 0.00
First Connecticut 0.00 NEW 170 17.65 0.00
Ralph Lauren 0.00 NEW 40 100.00 0.00
Aegion 0.00 NEW 800 18.75 0.00
Brookfield Renewable energy partners lpu 0.00 -27.00% 800 26.25 0.00
Michael Kors Holdings Ltd shs 0.00 -97.00% 140 42.86 0.00
Sanchez Energy Corp C ommon stocks 0.00 -99.00% 169 5.92 0.00
Post Holdings Inc Common 0.00 NEW 400 62.50 0.00
Cempra 0.00 NEW 140 28.57 0.00
Brookfield Cda Office Pptys tr 0.00 NEW 100 20.00 0.00
Mannatech 0.00 300 20.00 0.00
Gaslog Ltd shs 0.00 -79.00% 590 8.47 0.00
Oaktree Cap 0.00 NEW 500 48.00 0.00
Autobytel 0.00 -96.00% 128 23.44 0.00
Beazer Homes Usa 0.00 -73.00% 2600 11.54 0.00
Axogen 0.00 NEW 3675 4.90 0.00
0.00 -55.00% 1700 5.88 0.00
Realogy Hldgs 0.00 -98.00% 200 35.00 0.00
Axiall 0.00 NEW 1200 15.00 0.00
Mrv Communications 0.00 NEW 200 10.00 0.00
Ares Dynamic Cr Allocation 0.00 NEW 2000 13.50 0.00
Granite Real Estate 0.00 -86.00% 130 30.77 0.00
Asanko Gold 0.00 NEW 5620 1.42 0.00
Model N 0.00 -90.00% 200 10.00 0.00
Tribune Co New Cl A 0.00 NEW 101 29.70 0.00
Liberty Global Inc Com Ser A 0.00 -92.00% 700 42.86 0.00
Pacific Ethanol 0.00 NEW 895 4.47 0.00
Therapeuticsmd 0.00 NEW 2700 10.37 0.00
Chimerix 0.00 -10.00% 900 8.89 0.00
Cytokinetics 0.00 -85.00% 2800 10.36 0.00
Science App Int'l 0.00 -86.00% 400 45.00 0.00
Tonix Pharmaceuticls 0.00 NEW 200 10.00 0.00
Liberator Medical Hld 0.00 NEW 2000 3.50 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 -84.00% 500 10.00 0.00
Springleaf Holdings 0.00 NEW 200 40.00 0.00
La Jolla Pharmaceuticl Com Par 0.00 NEW 300 26.67 0.00
Everyday Health 0.00 NEW 4800 6.04 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 37649 0.00 0.00
Uniqure Nv shs 0.00 NEW 1200 16.67 0.00
Tecnoglass Inc shs 0.00 NEW 600 13.33 0.00
Clifton Ban 0.00 NEW 240 12.50 0.00
Nam Tai Ppty Inc Shs 0.00 -35.00% 2750 5.82 0.00
Recro Pharma 0.00 NEW 900 8.89 0.00
Navient Corporation equity 0.00 NEW 774 11.63 0.00
Rayonier Advanced Matls 0.00 NEW 1300 10.00 0.00
Abengoa Yield 0.00 -93.00% 133 22.56 0.00
Rubicon Proj 0.00 NEW 282 17.73 0.00
Trecora Resources 0.00 2400 12.50 0.00
Ares Management Lp m 0.00 NEW 1100 12.73 0.00
Eldorado Resorts 0.00 -77.00% 2600 11.15 0.00
T2 Biosystems 0.00 NEW 1896 11.08 0.00
Green Ban 0.00 NEW 2700 10.37 0.00
Iradimed 0.00 NEW 829 27.74 0.00
Pra 0.00 -50.00% 200 35.00 0.00
Travelport Worldwide Ltd shs 0.00 NEW 192 10.42 0.00
Walgreen Boots Alliance 0.00 -76.00% 340 85.29 0.00
Metaldyne Performance Group, I 0.00 NEW 500 18.00 0.00
Landmark Infrastructure 0.00 NEW 1800 14.44 0.00
Frp Holdings 0.00 NEW 94 31.91 0.00
Lendingclub 0.00 NEW 1400 10.71 0.00
Cellectis S A sponsored ads 0.00 NEW 1000 31.00 0.00
Aerojet Rocketdy 0.00 NEW 1800 15.56 0.00
Juniper Pharmaceuticals Incorporated 0.00 NEW 400 10.00 0.00
Ceb 0.00 NEW 200 60.00 0.00
Energizer Holdings 0.00 NEW 500 34.00 0.00
Chemours 0.00 NEW 220 4.55 0.00
Apigee 0.00 NEW 2435 8.21 0.00
Kornit Digital Ltd shs 0.00 NEW 1410 10.64 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 NEW 178 16.85 0.00
Catabasis Pharmaceuticals 0.00 NEW 400 7.50 0.00
Cable One 0.00 NEW 52 442.31 0.00
Liberty Global 0.00 NEW 170 41.18 0.00
Barnes & Noble Ed 0.00 NEW 1000 10.00 0.00
Msg Network Inc cl a 0.00 NEW 800 21.25 0.00
Natera 0.00 NEW 700 11.43 0.00
Lindblad Expeditions Hldgs I Com Added 0.00 NEW 2100 10.95 0.00
Wright Medical Group Rtsn V 0.00 NEW 28001 1.04 0.00
Rmr Group Inc cl a 0.00 NEW 89 11.24 0.00
First Data 0.00 NEW 311 16.08 0.00
Aeterna Zentaris 0.00 NEW 400 5.00 0.00
Cpi Card 0.00 NEW 400 10.00 0.00
Surgery Partners 0.00 NEW 400 20.00 0.00
Kura Oncology 0.00 NEW 400 7.50 0.00