Springbok Capital Management

Latest statistics and disclosures from SPRINGBOK CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

SPRINGBOK CAPITAL MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CBST Cubist Pharmaceuticals 2.19 +24708.00% 148848 100.65 101.94
Covidien 1.82 +19.00% 121600 102.28 0.00
CFN CareFusion Corporation 1.50 +11426.00% 172547 59.34 59.78
AGN Allergan 1.38 +255.00% 44416 212.59 234.98
TRW TRW Automotive Holdings 1.33 +61.00% 88490 102.85 104.55
Directv 1.30 102201 86.70 0.00
ROC Rockwood Holdings 1.15 +77.00% 99821 78.80 0.00
DRC Dresser-Rand 0.95 +97.00% 79462 81.80 81.17
HCBK Hudson City Ban 0.89 +62.00% 599335 10.12 9.90
CVD Covance 0.89 NEW 58717 103.84 0.00
AEC Associated Estates Realty Corporation 0.88 +125.00% 257365 23.21 23.98
TWC Time Warner Cable 0.87 -40.00% 39000 152.05 154.39
URI United Rentals 0.87 +122.00% 58379 102.01 88.12
IGT International Game Technology 0.86 +58.00% 340008 17.25 17.80
AUXL Auxilium Pharmaceuticals 0.82 +8023.00% 162461 34.38 36.47
Facebook Inc cl a 0.72 +138.00% 62645 78.02 0.00
FDO Family Dollar Stores 0.70 60231 79.21 78.85
Actavis 0.69 +590.00% 18310 257.32 0.00
Liberty Global Inc C 0.68 +52.00% 95437 48.31 0.00
LUV Southwest Airlines 0.66 +210.00% 106740 42.32 44.01
PL Protective Life 0.62 -18.00% 60327 69.65 0.00
TQNT TriQuint Semiconductor 0.60 -7.00% 149804 27.55 27.55
GT Goodyear Tire & Rubber Company 0.59 +168.00% 140753 28.57 25.04
SPY SPDR S&P; 500 ETF 0.57 -43.00% 18900 205.29 205.25
GRT Glimcher Realty Trust 0.56 -5.00% 277123 13.74 0.00
LO Lorillard 0.55 +52.00% 59710 62.94 66.44
YHOO Yahoo! 0.54 -2.00% 72331 50.52 42.61
SAPE Sapient Corporation 0.53 NEW 145752 24.88 24.98
IWM iShares Russell 2000 Index 0.53 -53.00% 30000 119.63 119.90
WDC Western Digital 0.52 +23.00% 32336 110.69 97.30
AVNR AVANIR Pharmaceuticals 0.50 NEW 199552 16.95 16.96
IRF International Rectifier Corporation 0.49 +17.00% 84282 39.90 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.49 +146.00% 106021 31.51 0.00
SIAL Sigma-Aldrich Corporation 0.48 +43.00% 24003 137.27 137.95
Seagate Technology Com Stk 0.48 +13.00% 49182 66.51 0.00
Xpo Logistics Inc equity 0.47 +47.00% 79017 40.88 0.00
Cimarex Energy 0.46 +44.00% 29619 106.01 0.00
DRIV Digital River 0.42 +1483.00% 115601 24.73 25.99
Proshares Trust Ultrapro Short S&p500 etf 0.41 NEW 74000 38.04 0.00
EMC EMC Corporation 0.40 +69.00% 92904 29.75 26.24
HEES H&E; Equipment Services 0.37 +101.00% 90940 28.08 22.84
FTK Flotek Industries 0.37 +29.00% 135555 18.73 14.86
Northstar Rlty Fin 0.37 -36.00% 143893 17.58 0.00
VOLC Volcano Corporation 0.36 +2004.00% 136819 17.88 17.99
Google Inc Class C 0.36 +52.00% 4700 526.00 0.00
WLB Westmoreland Coal Company 0.35 -9.00% 72606 33.21 24.29
EFA iShares MSCI EAFE Index Fund 0.34 +715.00% 21200 107.97 62.56
GOOG Google 0.34 +58.00% 4416 530.57 554.33
Proshares Tr pshs ult nasb 0.33 17784 125.51 0.00
DVA DaVita 0.32 +243.00% 29038 75.73 78.60
SWY Safeway 0.32 +52.00% 62292 35.12 0.00
AKS AK Steel Holding Corporation 0.32 +84.00% 367840 5.94 3.95
BKYF Bank of Kentucky Financial 0.32 +507.00% 45521 48.26 47.36
AAPL Apple 0.31 -58.00% 18932 110.40 123.28
ACTU Actuate Corporation 0.30 NEW 308308 6.60 0.00
D Dominion Resources 0.29 -48.00% 25794 76.92 69.17
Assured Guaranty 0.29 +11.00% 75820 26.00 0.00
Starwood Waypoint Residential Trust 0.29 +10.00% 75972 26.36 0.00
APD Air Products & Chemicals 0.28 +7.00% 13392 144.27 152.20
TGT Target Corporation 0.28 NEW 24943 76.35 77.89
HDB HDFC Bank 0.28 +30.00% 37649 50.76 60.17
PCLN priceline.com Incorporated 0.28 +22.00% 1680 1140.48 1190.00
RVBD Riverbed Technology 0.28 +130.00% 94906 20.41 20.85
Cbre Group Inc Cl A 0.28 +1026.00% 55962 34.26 0.00
COH Coach 0.27 +462.00% 49944 37.56 40.63
CVC Cablevision Systems Corporation 0.27 +17.00% 88927 20.63 17.81
CLI Mack-Cali Realty 0.27 96300 19.06 18.37
BCR C.R. Bard 0.26 +45.00% 10647 166.62 166.60
Canadian Pacific Railway 0.26 +50.00% 9300 192.69 0.00
GILD Gilead Sciences 0.26 -25.00% 18801 94.25 99.53
SUSQ Susquehanna Bancshares 0.26 NEW 129784 13.43 13.43
QLTY Quality Distribution 0.26 +17.00% 164640 10.64 10.35
Lgi Homes 0.26 +438.00% 117397 14.92 0.00
FCE.A Forest City Enterprises 0.25 +102.00% 80800 21.30 0.00
LORL Loral Space & Communications 0.25 +16.00% 21365 78.73 71.17
Scorpio Tankers Inc shs 0.25 +94.00% 196223 8.69 0.00
Expedia 0.25 +21.00% 19651 85.34 0.00
CMCSA Comcast Corporation 0.24 +175.00% 28730 57.53 58.60
DOW Dow Chemical Company 0.24 +2772.00% 35900 45.58 47.09
IBM International Business Machines 0.24 +755.00% 10053 160.45 158.25
SRE Sempra Energy 0.24 -58.00% 14739 111.34 106.08
SWN Southwestern Energy Company 0.24 +95.00% 60921 27.30 21.94
Diamondback Energy 0.24 -15.00% 27791 59.77 0.00
Timkensteel 0.24 +87.00% 44225 37.04 0.00
AMG Affiliated Managers 0.23 +51.00% 7351 212.22 209.73
Nextera Energy 0.23 -37.00% 14643 106.26 0.00
GPS Gap 0.23 NEW 37333 42.11 41.01
QCOM QUALCOMM 0.23 -16.00% 21100 74.31 71.27
GME GameStop 0.23 +66.00% 46543 33.80 40.53
Klx Inc Com $0.01 0.23 NEW 38553 41.24 0.00
VIA.B Via 0.22 NEW 19630 75.24 0.00
BBBY Bed Bath & Beyond 0.22 +25.00% 20069 76.19 74.05
NI NiSource 0.22 -29.00% 36166 42.42 41.22
PEI Pennsylvania R.E.I.T. 0.22 -39.00% 63253 23.46 21.82
LLL L-3 Communications Holdings 0.22 +28.00% 12063 126.17 125.86
SWFT Swift Transportation Company 0.22 -32.00% 52500 28.63 27.91
American Realty Capital Prop 0.22 167531 9.05 0.00
WU Western Union Company 0.21 +33.00% 81763 17.91 19.29
TDC Teradata Corporation 0.21 NEW 32749 43.67 42.00
BHI Baker Hughes Incorporated 0.21 +12400.00% 25000 56.08 59.73
DE Deere & Company 0.21 NEW 15900 88.49 90.31
Platinum Underwriter/ptp 0.21 +382.00% 19300 73.42 0.00
BKD Brookdale Senior Living 0.21 +76.00% 39887 36.68 37.56
KSU Kansas City Southern 0.21 NEW 11894 121.99 113.81
CLNY Colony Financial 0.21 +72.00% 59161 23.82 24.85
Express Scripts Holding 0.21 +40.00% 16899 84.68 0.00
American Airls 0.21 -76.00% 27027 53.61 0.00
Imperial Hldgs Inc debt 8.500% 2/1 0.21 1200000 1.18 0.00
WLL Whiting Petroleum Corporation 0.20 +54.00% 41256 32.99 37.80
EIX Edison International 0.20 NEW 20751 65.49 61.82
HD Home Depot 0.19 +82.00% 12350 104.94 113.11
Fireeye 0.19 +250.00% 42000 31.57 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.19 -50.00% 109331 11.90 0.00
Northstar Asset Management C 0.19 -50.00% 58567 22.57 0.00
PFE Pfizer 0.18 39132 31.15 33.78
CQB Chiquita Brands International 0.18 +504.00% 84085 14.46 0.00
DAL Delta Air Lines 0.18 -78.00% 25350 49.19 44.19
SLXP Salix Pharmaceuticals 0.18 NEW 10523 114.92 157.81
UDR UDR 0.18 +506.00% 38872 30.82 31.76
General Growth Properties 0.18 +655.00% 44213 28.14 0.00
Sprouts Fmrs Mkt 0.18 -3.00% 35700 33.98 0.00
SLB Schlumberger 0.17 +738.00% 13549 85.39 81.67
MU Micron Technology 0.17 +9.00% 32687 35.00 27.78
Enbridge 0.17 +96.00% 22210 51.42 0.00
WNC Wabash National Corporation 0.17 +409.00% 91760 12.36 14.35
Tsakos Energy Navigation 0.17 -29.00% 162483 6.98 0.00
CELG Celgene Corporation 0.17 +11.00% 10140 111.83 118.26
CALD Callidus Software 0.17 -16.00% 70000 16.33 13.26
Zillow 0.17 +3562.00% 10988 105.93 0.00
Ak Steel Corp. conv 0.17 -43.00% 850000 1.34 0.00
Sunedison 0.17 -12.00% 59500 19.50 0.00
Fox News 0.17 NEW 32000 36.88 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.17 NEW 1750000 0.67 0.00
Encore Cap Group Inc note 3.000% 7/0 0.17 1000000 1.14 0.00
TWX Time Warner 0.16 +223.00% 12646 85.40 83.25
ADM Archer Daniels Midland Company 0.16 +22.00% 21097 52.00 45.32
BEAV BE Aerospace 0.16 -30.00% 19107 58.04 61.12
NPSP NPS Pharmaceuticals 0.16 NEW 29956 35.79 45.97
WGL WGL Holdings 0.16 NEW 19443 54.62 51.87
ARE Alexandria Real Estate Equities 0.16 +2192.00% 12470 88.77 94.19
Dht Holdings 0.16 NEW 148400 7.31 0.00
Palo Alto Networks 0.16 9175 122.62 0.00
Spirit Realty reit 0.16 +374.00% 91560 11.89 0.00
Hilton Worlwide Hldgs 0.16 +257.00% 42200 26.09 0.00
FSLR First Solar 0.15 -25.00% 22500 44.58 60.28
WYN Wyndham Worldwide Corporation 0.15 +803.00% 11768 85.74 89.37
CSIQ Canadian Solar 0.15 +110.00% 41400 24.18 32.34
GPOR Gulfport Energy Corporation 0.15 +5551.00% 24300 41.73 42.89
UGI UGI Corporation 0.15 +7266.00% 27623 37.98 31.93
AIG American International 0.15 -50.00% 18057 55.99 54.59
News 0.15 NEW 67747 15.09 0.00
Sirius Xm Holdings 0.15 -44.00% 283900 3.50 0.00
ADBE Adobe Systems Incorporated 0.14 -24.00% 13545 72.72 76.64
TJX TJX Companies 0.14 +26.00% 13660 68.59 67.66
LOPE Grand Canyon Education 0.14 +111.00% 21100 46.68 44.23
PXD Pioneer Natural Resources 0.14 +32.00% 6520 148.93 153.87
AAN.A Aaron's 0.14 +360.00% 30370 30.56 0.00
SBGI Sinclair Broadcast 0.14 +5.00% 35000 27.37 26.27
CHECK POINT SOFTWARE Technolog Com Stk 0.14 NEW 12500 78.56 0.00
QLIK Qlik Technologies 0.14 30000 30.90 31.00
Tronox 0.14 +129.00% 39074 23.88 0.00
Aviv Reit 0.14 NEW 27000 34.48 0.00
Proshares Ultrashort Qqq Etf 0.14 +66.00% 25000 39.48 0.00
ETFC E TRADE Financial Corporation 0.13 +2796.00% 36500 24.25 27.90
DVN Devon Energy Corporation 0.13 +89.00% 14026 61.24 57.71
ERTS Electronic Arts 0.13 +102.00% 18671 47.02 0.00
CMC Commercial Metals Company 0.13 NEW 54750 16.29 14.51
AMGN Amgen 0.13 +67.00% 5503 159.37 153.92
UNH UnitedHealth 0.13 +107.00% 8782 101.12 113.33
CGI Celadon 0.13 +5.00% 38000 22.68 24.96
Hldgs 0.13 -66.00% 13360 66.92 0.00
Metropcs Communications 0.13 -10.00% 33295 26.94 0.00
Sprint 0.13 -10.00% 215402 4.15 0.00
Empire St Rlty Tr Inc cl a 0.13 +584.00% 49029 17.58 0.00
LNC Lincoln National Corporation 0.12 +72.00% 13827 57.64 56.84
RYL Ryland 0.12 NEW 21156 38.57 44.80
VRSN Verisign 0.12 14625 57.03 62.91
XEL Xcel Energy 0.12 NEW 22577 35.92 33.87
ETR Entergy Corporation 0.12 -45.00% 9041 87.49 75.05
STLD Steel Dynamics 0.12 41000 19.73 17.52
SYNA Synaptics, Incorporated 0.12 +500.00% 12000 68.83 80.76
CMG Chipotle Mexican Grill 0.12 +574.00% 1180 684.75 665.38
GTIV Gentiva Health Services 0.12 +372.00% 43463 19.05 19.19
BGC General Cable Corporation 0.12 +763.00% 52666 14.91 14.92
PENX Penford Corporation 0.12 +400.00% 42556 18.68 18.98
SWHC Smith & Wesson Holding Corporation 0.12 90000 9.47 13.59
SPG Simon Property 0.12 +88.00% 4450 182.02 179.63
Allison Transmission Hldngs I 0.12 +287.00% 24385 33.91 0.00
Retail Properties Of America 0.12 NEW 49800 16.69 0.00
Twenty-first Century Fox 0.12 -20.00% 22070 38.42 0.00
Paycom Software 0.12 30000 26.33 0.00
Alibaba Group Holding Ltd Spon 0.12 +162.00% 7600 103.95 0.00
LEN Lennar Corporation 0.11 +126.00% 16500 44.79 48.23
PETM PetSmart 0.11 NEW 9650 81.24 82.98
AIV Apartment Investment and Management 0.11 NEW 20200 37.13 37.57
DISH DISH Network 0.11 -31.00% 10572 72.93 73.44
HAL Halliburton Company 0.11 +14.00% 19379 39.32 41.30
NKE NIKE 0.11 +20.00% 7785 96.21 96.37
BIIB Biogen Idec 0.11 +71.00% 2173 339.62 415.20
HF HFF 0.11 +1117.00% 20083 35.90 34.34
XLE Energy Select Sector SPDR 0.11 NEW 9599 78.93 75.34
ATVI Activision Blizzard 0.11 +16.00% 35800 20.14 22.67
HOT Starwood Hotels & Resorts Worldwide 0.11 +1271.00% 9200 81.09 79.90
CRZO Carrizo Oil & Gas 0.11 -27.00% 18750 41.60 46.90
LHO LaSalle Hotel Properties 0.11 NEW 18750 40.48 38.02
NAVG Navigators 0.11 +22.00% 10230 73.31 75.00
INFA Informatica Corporation 0.11 +5.00% 20000 38.15 42.51
FFIV F5 Networks 0.11 -47.00% 5498 130.41 112.86
SHO Sunstone Hotel Investors 0.11 +406.00% 46083 16.51 16.17
EQT EQT Corporation 0.11 +356.00% 9608 75.67 75.80
PPC Pilgrim's Pride Corporation 0.11 +47.00% 22524 32.81 24.81
RSX Market Vector Russia ETF Trust 0.11 +1400.00% 52500 14.63 16.31
VRNT Verint Systems 0.11 -54.00% 12380 58.32 57.84
Industries N shs - a - 0.11 +20.00% 9086 79.35 0.00
Jp Morgan Alerian Mlp Index 0.11 NEW 16681 45.92 0.00
Silver Bay Rlty Tr 0.11 NEW 45000 16.56 0.00
Wci Cmntys Inc Com Par $0.01 0.11 -35.00% 36900 19.59 0.00
Columbia Ppty Tr 0.11 +509.00% 30554 25.36 0.00
MON Monsanto Company 0.10 +47.00% 5900 119.49 117.22
CAH Cardinal Health 0.10 +47.00% 8258 80.77 87.33
RCII Rent-A-Center 0.10 +201.00% 18700 36.31 26.85
KR Kroger 0.10 +12.00% 10752 64.17 74.09
TMO Thermo Fisher Scientific 0.10 +37.00% 5310 125.24 127.98
APC Anadarko Petroleum Corporation 0.10 -64.00% 8026 82.48 79.89
CI CIGNA Corporation 0.10 +64.00% 6706 102.89 120.83
HPQ Hewlett-Packard Company 0.10 -31.00% 16749 40.12 32.62
BECN Beacon Roofing Supply 0.10 NEW 24800 27.80 27.51
CE Celanese Corporation 0.10 +64.00% 11170 59.98 56.85
CY Cypress Semiconductor Corporation 0.10 -6.00% 50000 14.28 15.52
EE El Paso Electric Company 0.10 NEW 16247 40.07 35.78
PPS Post Properties 0.10 +491.00% 11257 58.81 55.21
GBX Greenbrier Companies 0.10 +242.00% 12500 53.76 50.34
VRX Valeant Pharmaceuticals Int 0.10 +5122.00% 4700 143.19 205.82
BWC Babcock & Wilcox 0.10 +5.00% 22616 30.31 30.18
USD.001 Atlas Energy Lp ltd part 0.10 +175.00% 22000 31.14 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.10 NEW 16911 39.08 0.00
HIG Hartford Financial Services 0.09 14680 41.69 41.14
XOM Exxon Mobil Corporation 0.09 +145.00% 6650 92.48 84.57
TRV Travelers Companies 0.09 +3.00% 5900 105.93 105.54
NFX Newfield Exploration 0.09 21928 27.13 31.37
CA CA 0.09 -42.00% 21069 30.47 31.38
PRU Prudential Financial 0.09 +114.00% 6440 90.53 80.31
USO United States Oil Fund 0.09 NEW 30000 20.37 17.60
VNO Vornado Realty Trust 0.09 +363.00% 5257 117.75 104.45
GTN Gray Television 0.09 -17.00% 53500 11.20 13.15
TEN Tenne 0.09 -29.00% 10300 56.60 55.28
CRM salesforce 0.09 -49.00% 10500 59.38 64.26
ATO Atmos Energy Corporation 0.09 +25.00% 11115 55.78 51.93
Talisman Energy Inc Com Stk 0.09 NEW 82500 7.83 0.00
ATHN athenahealth 0.09 -55.00% 4000 145.75 120.44
ARUN Aruba Networks 0.09 +8.00% 32500 18.18 24.49
CSU Capital Senior Living Corporation 0.09 +985.00% 25085 24.92 25.17
XWE World Energy Solutions 0.09 NEW 115658 5.49 0.00
TRIB Trinity Biotech 0.09 -78.00% 36884 17.51 18.81
TA TravelCenters of America 0.09 -48.00% 48794 12.62 13.11
Ellie Mae 0.09 15000 40.33 0.00
Jive Software 0.09 +12.00% 105000 6.03 0.00
Arris 0.09 20500 30.20 0.00
Fairway Group Holdings 0.09 201378 3.15 0.00
Receptos 0.09 -60.00% 4902 122.60 0.00
Inteliquent 0.09 +15.00% 32932 19.62 0.00
One Gas 0.09 NEW 15644 41.23 0.00
Anthem 0.09 NEW 4898 125.77 0.00
Lamar Advertising Co-a 0.09 NEW 10994 53.67 0.00
JPM JPMorgan Chase & Co. 0.08 +40.00% 8625 62.61 60.16
BAC Bank of America Corporation 0.08 +521.00% 31056 17.90 15.95
ECL Ecolab 0.08 -4.00% 5060 104.55 115.32
CLR Continental Resources 0.08 NEW 14800 38.38 43.64
NVDA NVIDIA Corporation 0.08 -41.00% 25876 20.08 22.93
BBY Best Buy 0.08 +91.00% 14467 38.99 40.39
WAT Waters Corporation 0.08 +13.00% 5020 112.75 119.56
MCK McKesson Corporation 0.08 2500 207.60 221.98
AFG American Financial 0.08 8650 60.69 62.49
AA Alcoa 0.08 -42.00% 33100 15.80 13.22
KKD Krispy Kreme Doughnuts 0.08 -48.00% 28487 19.73 20.38
FIG Fortress Investment 0.08 +366.00% 69056 8.02 7.54
AHT Ashford Hospitality Trust 0.08 -31.00% 51600 10.48 9.63
EXAR Exar Corporation 0.08 -35.00% 54364 10.21 10.65
DK Delek US Holdings 0.08 -30.00% 19500 27.28 36.26
SKH Skilled Healthcare 0.08 -22.00% 60733 8.56 0.00
UTHR United Therapeutics Corporation 0.08 -30.00% 4381 129.42 161.87
SIMO Silicon Motion Technology 0.08 +37.00% 22520 23.67 27.11
TER Teradyne 0.08 NEW 28000 19.79 18.89
SSO ProShares Ultra S&P500; 0.08 -31.00% 4000 128.25 127.21
Xl Group Plc shs 0.08 16750 34.39 0.00
SBRA Sabra Health Care REIT 0.08 -44.00% 18800 30.37 30.80
GM General Motors Company 0.08 -46.00% 16170 34.88 37.89
Semgroup Corp cl a 0.08 -73.00% 8342 68.45 0.00
PT GA Cimatron Ltd ord 0.08 NEW 64372 8.85 0.00
& PROD CO shares Brookfield 0.08 NEW 21600 24.07 0.00
Prologis 0.08 +302.00% 13100 43.05 0.00
Carbonite 0.08 +1217.00% 38200 14.27 0.00
Realogy Hldgs 0.08 NEW 12543 44.49 0.00
Atlas Financial Holdings Inc shs 0.08 -13.00% 33108 16.31 0.00
***ardmore Shipping 0.08 46018 11.97 0.00
ANSS ANSYS 0.07 +13.00% 5486 82.03 85.06
Aercap Holdings Nv Ord Cmn 0.07 +6.00% 12600 38.82 0.00
GS Goldman Sachs 0.07 2350 194.04 184.67
BX Blackstone 0.07 14200 33.80 37.98
JNJ Johnson & Johnson 0.07 -13.00% 4475 104.58 98.55
TIF Tiffany & Co. 0.07 +204.00% 4624 106.83 83.92
ALV Autoliv 0.07 NEW 4200 107.38 111.66
WHR Whirlpool Corporation 0.07 +382.00% 2411 193.70 197.86
MHK Mohawk Industries 0.07 +205.00% 3050 155.41 179.34
PRXL PAREXEL International Corporation 0.07 8000 55.50 65.50
PEP Pepsi 0.07 -73.00% 5124 94.65 93.96
PENN Penn National Gaming 0.07 +93.00% 34893 13.73 15.99
WX WuXi PharmaTech 0.07 +25.00% 15190 33.64 37.00
PWR Quanta Services 0.07 NEW 17075 28.40 28.12
EQIX Equinix 0.07 +500.00% 2196 226.78 227.42
RFMD RF Micro Devices 0.07 +13.00% 27600 16.59 16.59
ISIS ISIS Pharmaceuticals 0.07 NEW 7584 61.71 68.14
Lululemon Athletica 0.07 -53.00% 8300 55.78 0.00
MRTN Marten Transport 0.07 NEW 22000 21.86 21.98
Qlt 0.07 -21.00% 115650 4.01 0.00
TSLA Tesla Motors 0.07 -39.00% 2210 222.62 194.42
HBOS Heritage Financial 0.07 NEW 19429 25.89 25.84
PTSI P.A.M. Transportation Services 0.07 -20.00% 8786 51.79 51.60
TOWR Tower International 0.07 +126.00% 19000 25.53 25.05
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.07 NEW 18138 28.21 24.76
Black Diamond 0.07 54500 8.75 0.00
Synergy Res 0.07 37500 12.53 0.00
Pandora Media 0.07 28000 17.82 0.00
Turquoisehillres 0.07 NEW 150000 3.09 0.00
E2open 0.07 +74.00% 46722 9.61 0.00
Trulia 0.07 10000 46.00 0.00
Tetraphase Pharmaceuticals 0.07 NEW 12500 39.68 0.00
Liberty Global Inc Com Ser A 0.07 -64.00% 9900 50.20 0.00
Blackstone Mtg Tr 0.07 -20.00% 17500 29.14 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.07 NEW 550000 0.92 0.00
Vodafone Group New Adr F 0.07 -59.00% 13719 34.19 0.00
Spirit Rlty Cap Inc New Note cb 0.07 500000 0.98 0.00
Nxp Semiconductor Nv note nxpi 1 12/01/19 0.07 NEW 6500 76.46 0.00
CVA Covanta Holding Corporation 0.06 +811.00% 20047 22.00 20.95
TWO Two Harbors Investment 0.06 NEW 37500 10.03 10.30
INCY Incyte Corporation 0.06 -21.00% 5272 73.03 88.43
EW Edwards Lifesciences 0.06 -79.00% 3474 127.52 135.16
Transocean 0.06 NEW 20700 18.31 0.00
ABC AmerisourceBergen 0.06 +165.00% 4896 90.07 103.61
EQR Equity Residential 0.06 -24.00% 6000 71.83 75.86
SKYW SkyWest 0.06 +76.00% 32006 13.28 14.75
VLO Valero Energy Corporation 0.06 +661.00% 8372 49.45 56.99
SONC Sonic Corporation 0.06 NEW 14300 27.20 31.95
YUM Yum! Brands 0.06 NEW 5500 72.91 77.05
EBAY eBay 0.06 -50.00% 7330 56.10 59.78
LINTA Liberty Media 0.06 -47.00% 14040 29.42 0.00
OXY Occidental Petroleum Corporation 0.06 +288.00% 4761 80.66 74.23
AEP American Electric Power Company 0.06 +62.00% 7194 60.75 55.21
EOG EOG Resources 0.06 -30.00% 4613 92.13 86.44
ITC ITC Holdings 0.06 10510 40.44 35.94
MAR Marriott International 0.06 +72.00% 5290 78.07 81.60
CTAS Cintas Corporation 0.06 +449.00% 5453 78.49 82.26
AMWD American Woodmark Corporation 0.06 -23.00% 9400 40.43 51.90
ISLE Isle of Capri Casinos 0.06 -11.00% 51325 8.38 13.25
ORCL Oracle Corporation 0.06 +180.00% 9452 44.96 41.62
BRCM Broadcom Corporation 0.06 -38.00% 8900 43.37 44.13
CENX Century Aluminum Company 0.06 +89.00% 16620 24.43 15.15
DSW DSW 0.06 +120.00% 11000 37.27 37.15
MEI Methode Electronics 0.06 +56.00% 11700 36.50 44.40
WNR Western Refining 0.06 -87.00% 10400 37.79 45.85
DHX DICE HOLDINGS 0.06 +11.00% 40158 10.01 8.99
TPX Tempur-Pedic International 0.06 +18.00% 7400 54.86 55.78
AEGEAN MARINE PETROLEUM Networ Com Stk 0.06 -63.00% 29686 14.01 0.00
CBI Chicago Bridge & Iron Company N.V. 0.06 -20.00% 9600 41.96 46.73
NKTR Nektar Therapeutics 0.06 +2.00% 27663 15.51 12.82
RJET Republic Airways Holdings 0.06 -43.00% 27915 14.58 12.89
SEB Seaboard Corporation 0.06 -7.00% 104 4201.92 3981.00
PNM PNM Resources 0.06 +153.00% 14643 29.64 27.18
MDC PARTNERS INC CL A SUB Vtg 0.06 -46.00% 16990 22.72 0.00
MCGC MCG Capital Corporation 0.06 100000 3.83 3.90
TNAV TeleNav 0.06 +56.00% 59253 6.67 7.94
BDSI BioDelivery Sciences International 0.06 +109.00% 35000 12.04 14.81
DG Dollar General 0.06 +378.00% 5371 70.75 71.52
SPR Spirit AeroSystems Holdings 0.06 +102.00% 9725 43.08 50.94
ARIA Ariad Pharmaceuticals 0.06 +808.00% 60000 6.87 8.09
SAAS inContact, Inc . 0.06 50000 8.80 10.82
HHC Howard Hughes 0.06 NEW 3325 130.53 143.75
D National Bk Greece S A pref 0.06 +132.00% 31380 13.89 0.00
VC Visteon Corporation 0.06 +47.00% 3733 106.88 97.73
DWCH Datawatch Corporation 0.06 +48.00% 46000 9.00 6.60
Citi 0.06 +148.00% 6961 54.16 0.00
Alkermes 0.06 NEW 6458 58.53 0.00
Cubesmart 0.06 NEW 17255 22.08 0.00
Monster Beverage 0.06 NEW 3625 108.41 0.00
Sanchez Energy Corp C ommon stocks 0.06 +106.00% 46104 9.28 0.00
Pacific Drilling Sa 0.06 90000 4.64 0.00
Us Silica Hldgs 0.06 -81.00% 14844 25.67 0.00
Yelp Inc cl a 0.06 NEW 7000 54.50 0.00
Boise Cascade 0.06 +3.00% 10900 37.16 0.00
Mallinckrodt Pub 0.06 -32.00% 4200 99.05 0.00
Five9 0.06 +12.00% 90000 4.48 0.00
Crown Castle Intl 0.06 NEW 5550 78.74 0.00
SFI iStar Financial 0.05 25000 13.64 0.00
AIZ Assurant 0.05 NEW 4856 68.37 61.02
AMP Ameriprise Financial 0.05 +727.00% 2482 132.15 131.20
NDAQ NASDAQ OMX 0.05 NEW 7097 47.91 49.41
BRK.B Berkshire Hathaway 0.05 NEW 2220 150.00 0.00
BMRN BioMarin Pharmaceutical 0.05 -25.00% 3844 90.27 113.42
REGN Regeneron Pharmaceuticals 0.05 -26.00% 770 410.39 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.05 -42.00% 2735 118.83 123.26
FE FirstEnergy 0.05 NEW 8809 38.94 34.23
NUAN Nuance Communications 0.05 -20.00% 25993 14.27 13.76
UNP Union Pacific Corporation 0.05 +73.00% 3125 119.04 114.86
BSX Boston Scientific Corporation 0.05 NEW 25195 13.26 16.49
MDT Medtronic 0.05 -17.00% 4665 72.24 76.22
JACK Jack in the Box 0.05 -12.00% 4300 80.00 95.10
ZQK Quiksilver 0.05 NEW 150000 2.22 1.81
UNM Unum 0.05 NEW 9953 34.86 33.01
AZN AstraZeneca 0.05 4800 70.42 64.92
CVS CVS Caremark Corporation 0.05 +241.00% 3418 96.26 101.90
AET Aetna 0.05 -41.00% 4199 88.83 100.76
ALL Allstate Corporation 0.05 +768.00% 4948 70.33 68.72
SYK Stryker Corporation 0.05 +21.00% 3900 94.36 90.61
SYMC Symantec Corporation 0.05 NEW 12900 25.66 23.79
XRX Xerox Corporation 0.05 +405.00% 24448 13.87 12.92
DHR Danaher Corporation 0.05 NEW 3971 85.62 84.59
PCG PG&E; Corporation 0.05 -22.00% 6298 53.19 51.38
GD General Dynamics Corporation 0.05 +479.00% 2706 137.47 133.60
DLX Deluxe Corporation 0.05 +49.00% 5384 62.22 63.87
LYV Live Nation Entertainment 0.05 +48.00% 12200 26.15 25.19
FISV Fiserv 0.05 +330.00% 4674 71.03 77.15
PEG Public Service Enterprise 0.05 -76.00% 9000 41.44 39.84
THO Thor Industries 0.05 +9.00% 5700 55.79 60.64
AMZN Amazon 0.05 +354.00% 1000 310.00 372.62
NVR NVR 0.05 +40.00% 280 1275.00 1330.70
LCI Lannett Company 0.05 -11.00% 7600 42.89 64.05
HA Hawaiian Holdings 0.05 -26.00% 12335 26.02 18.95
SBAC SBA Communications Corporation 0.05 -37.00% 2805 110.87 120.39
ILMN Illumina 0.05 -25.00% 1740 184.48 191.44
KEY Key 0.05 +166.00% 25362 13.92 14.07
Marvell Technology 0.05 -44.00% 22550 14.50 0.00
ANDE Andersons 0.05 +287.00% 6400 53.12 39.30
HVT Haverty Furniture Companies 0.05 +57.00% 15400 22.01 23.53
MLNK ModusLink Global Solutions 0.05 100015 3.75 3.49
CAKE Cheesecake Factory Incorporated 0.05 -9.00% 6500 50.31 47.59
DTE DTE Energy Company 0.05 +65.00% 3790 86.28 78.53
OII Oceaneering International 0.05 -37.00% 6222 58.82 51.70
SKX Skechers USA 0.05 +4.00% 6765 55.28 67.44
TRN Trinity Industries 0.05 +38.00% 12450 28.03 30.84
ALXN Alexion Pharmaceuticals 0.05 -9.00% 1895 185.22 179.76
CPSI Computer Programs & Systems 0.05 +101.00% 6150 60.81 52.35
DNR Denbury Resources 0.05 +16.00% 38036 8.12 7.60
FORM FormFactor 0.05 +10.00% 37530 8.61 9.26
AOS A. O. Smith Corporation 0.05 NEW 5500 56.36 62.81
CUK Carnival 0.05 +50.00% 7500 44.93 45.27
HW Headwaters Incorporated 0.05 +39.00% 22680 14.99 16.03
OTTR Otter Tail Corporation 0.05 +68.00% 10185 30.93 31.91
MHGC Morgans Hotel 0.05 -46.00% 46693 7.84 7.17
OME Omega Protein Corporation 0.05 +15.00% 32200 10.56 11.10
ALNY Alnylam Pharmaceuticals 0.05 NEW 3267 97.03 111.05
PCYC Pharmacyclics 0.05 NEW 2793 122.09 254.08
Seadrill 0.05 +142.00% 31050 11.95 0.00
CODE Spansion 0.05 NEW 9200 34.24 38.10
CHTR Charter Communications 0.05 -42.00% 2200 166.82 181.25
First Republic Bank/san F 0.05 -57.00% 5900 52.20 0.00
Ega Emerging Global Shs Tr em glb shs ind 0.05 -54.00% 20725 16.98 0.00
VET Vermilion Energy 0.05 +312.00% 7150 48.95 42.34
PTX Pernix Therapeutics Holdings 0.05 -15.00% 34100 9.38 11.80
ESYS Elecsys Corporation 0.05 NEW 18534 17.43 17.46
Cooper Standard Holdings 0.05 +19.00% 5963 57.86 0.00
Huntington Ingalls Inds 0.05 3100 112.58 0.00
Meritor 0.05 +14.00% 21700 15.16 0.00
Qihoo 360 Technologies Co Lt 0.05 -42.00% 5520 57.25 0.00
Repros Therapeutics Inc *w exp 02/04/201 0.05 49000 7.49 0.00
Xo 0.05 -43.00% 20604 18.20 0.00
Gsv Cap 0.05 40000 8.62 0.00
Pvh Corporation 0.05 NEW 2739 128.15 0.00
Real Networks 0.05 +11.00% 47250 7.05 0.00
Wesco Aircraft Holdings 0.05 NEW 23000 14.00 0.00
Michael Kors Holdings Ltd shs 0.05 -45.00% 4775 75.18 0.00
Laredo Petroleum Holdings 0.05 NEW 33637 10.35 0.00
Proofpoint 0.05 NEW 7000 48.29 0.00
Tillys 0.05 +64.00% 33800 9.67 0.00
Sanmina 0.05 +12.00% 15562 23.52 0.00
American Residential Pptys I 0.05 NEW 18121 17.55 0.00
Constellium Holdco B V cl a 0.05 -64.00% 19243 16.42 0.00
Blackberry 0.05 -35.00% 28653 10.99 0.00
Gogo 0.05 +83.00% 22000 16.55 0.00
Agios Pharmaceuticals 0.05 NEW 3013 112.18 0.00
Violin Memory 0.05 +18.00% 65000 4.78 0.00
Twitter 0.05 -64.00% 10000 35.88 0.00
Perrigo Company 0.05 NEW 1996 167.33 0.00
Platform Specialty Prods Cor 0.05 +9.00% 14250 23.23 0.00
Ladder Capital Corp Class A 0.05 -10.00% 17968 19.59 0.00
COG Cabot Oil & Gas Corporation 0.04 +1057.00% 10300 29.61 27.30
SGEN Seattle Genetics 0.04 NEW 8413 32.09 36.91
CBS CBS Corporation 0.04 -73.00% 5000 55.40 59.57
AVP Avon Products 0.04 +750.00% 28275 9.41 8.09
CERN Cerner Corporation 0.04 NEW 4500 64.67 69.83
CSCO Cisco Systems 0.04 -63.00% 9000 27.78 28.51
NTAP NetApp 0.04 -81.00% 6300 41.43 37.63
PSA Public Storage 0.04 +3.00% 1475 185.08 186.59
Royal Caribbean Cruises 0.04 -68.00% 3200 82.50 0.00
AVY Avery Dennison Corporation 0.04 -34.00% 4900 51.84 51.65
EXH Exterran Holdings 0.04 -20.00% 8000 32.62 30.90
MS Morgan Stanley 0.04 -50.00% 6750 38.81 34.94
VZ Verizon Communications 0.04 +47.00% 5140 46.69 48.01
LVS Las Vegas Sands 0.04 +6.00% 4150 57.96 52.42
BLT Blount International 0.04 +6.00% 16438 17.58 14.24
CBK Christopher & Banks Corporation 0.04 +71.00% 43000 5.72 5.00
WMAR West Marine 0.04 +62.00% 18850 12.94 10.41
M Macy's 0.04 NEW 3700 65.68 62.37
TXN Texas Instruments Incorporated 0.04 +94.00% 4854 53.56 57.48
WEC Wisconsin Energy Corporation 0.04 NEW 5640 52.66 47.92
SHPGY Shire 0.04 -94.00% 1149 212.36 0.00
WFMI Whole Foods Market 0.04 -57.00% 6000 50.00 0.00
MAN Manpower 0.04 -32.00% 3750 68.27 82.17
SLG SL Green Realty 0.04 -41.00% 2240 119.20 124.46
FDS FactSet Research Systems 0.04 -23.00% 1750 140.57 150.33
BGFV Big 5 Sporting Goods Corporation 0.04 NEW 16400 14.63 12.65
ASCMA Ascent Media Corporation 0.04 +330.00% 5600 52.86 42.18
ORB Orbital Sciences 0.04 +2942.00% 9127 26.84 0.00
OSTK Overstock 0.04 +175.00% 11006 24.26 23.40
RAIL FreightCar America 0.04 +676.00% 11100 26.31 28.94
TSO Tesoro Corporation 0.04 -62.00% 3667 74.45 86.12
GIFI Gulf Island Fabrication 0.04 +10.00% 14969 19.37 14.16
HNT Health Net 0.04 -8.00% 5700 53.51 56.50
JAKK JAKKS Pacific 0.04 -55.00% 43049 6.77 6.28
SCSS Select Comfort 0.04 NEW 10491 27.07 32.63
SIMG Silicon Image 0.04 +6.00% 55320 5.52 7.28
Flextronics International Ltd Com Stk 0.04 -30.00% 27027 11.17 0.00
ROCK Gibraltar Industries 0.04 17300 16.24 13.71
AMRI Albany Molecular Research 0.04 -50.00% 15000 16.27 17.89
CMTL Comtech Telecomm 0.04 NEW 8300 31.57 30.97
ETE Energy Transfer Equity 0.04 NEW 5000 57.40 62.31
HSII Heidrick & Struggles International 0.04 -38.00% 10700 23.08 23.37
RRGB Red Robin Gourmet Burgers 0.04 -35.00% 3652 76.94 78.76
CNC Centene Corporation 0.04 +6.00% 2452 104.00 63.33
MDVN Medivation 0.04 NEW 2925 99.49 127.95
MOH Molina Healthcare 0.04 -16.00% 5000 53.60 61.05
NBIX Neurocrine Biosciences 0.04 -29.00% 10800 22.33 40.28
SNDK SanDisk Corporation 0.04 -64.00% 2500 98.00 84.20
SWKS Skyworks Solutions 0.04 -36.00% 4175 72.81 92.91
LGF Lions Gate Entertainment 0.04 NEW 9300 32.04 32.24
MTRX Matrix Service Company 0.04 +96.00% 11800 22.29 17.50
RMBS Rambus 0.04 +47.00% 25650 11.12 12.31
STMP Stamps 0.04 NEW 5094 47.90 55.90
REX Rex American Resources 0.04 -31.00% 4900 62.04 59.35
POZN POZEN 0.04 +365.00% 31200 8.01 7.18
CENTA Central Garden & Pet 0.04 -13.00% 25384 9.53 9.88
BSET Bassett Furniture Industries 0.04 +17.00% 15000 19.53 25.59
NICK Nicholas Financial 0.04 +8.00% 16100 14.91 15.00
IDT IDT Corporation 0.04 +30.00% 14700 20.34 16.35
TAST Carrols Restaurant 0.04 +41.00% 35700 7.62 7.63
OAS Oasis Petroleum 0.04 +29.00% 18141 16.54 13.82
BBW Build-A-Bear Workshop 0.04 +5.00% 12400 20.08 20.21
SCMP Sucampo Pharmaceuticals 0.04 -31.00% 18800 14.26 17.19
RWM ProShares Short Russell2000 0.04 +5.00% 18500 15.46 15.23
ONE Higher One Holdings 0.04 NEW 63400 4.21 2.80
NMRX Numerex 0.04 +1003.00% 22072 11.09 10.20
HNH Handy and Harman 0.04 +25.00% 6160 46.10 39.90
Marathon Petroleum 0.04 +14.00% 3200 90.31 0.00
Csr Plc Spon 0.04 +117.00% 21377 13.33 0.00
Jazz Pharmaceuticals 0.04 +13.00% 1700 163.53 0.00
Sarepta Therapeutics 0.04 -25.00% 18400 14.00 0.00
Northern Tier Energy 0.04 +638.00% 11816 22.17 0.00
Proshares Ultrashort 20+y Tr etf 0.04 -57.00% 6525 46.44 0.00
Starz - Liberty Capital stock 0.04 -12.00% 8400 29.64 0.00
Pbf Energy Inc cl a 0.04 +112.00% 10400 26.67 0.00
Solarcity 0.04 NEW 5625 53.51 0.00
Rally Software Development 0.04 21000 11.38 0.00
National Bk Greece S A spn adr rep 1 sh 0.04 NEW 150000 1.79 0.00
* Armada Hoffler Pptys 0.04 +747.00% 30735 9.50 0.00
Emerge Energy Svcs 0.04 +2244.00% 4665 53.96 0.00
Ftd Cos 0.04 -47.00% 8773 34.77 0.00
Gaming & Leisure Pptys 0.04 -48.00% 9180 29.30 0.00
Xcerra 0.04 -30.00% 28000 9.14 0.00
Spok Holdings 0.04 +5.00% 14699 17.35 0.00
Cyberark Software Ltd shs 0.04 +3150.00% 6500 39.69 0.00
DO Diamond Offshore Drilling 0.03 -44.00% 5517 36.80 26.52
KERX Keryx Biopharmaceuticals 0.03 15100 14.17 12.79
MPEL Melco Crown Entertainment 0.03 -5.00% 8110 25.40 21.14
LEA Lear Corporation 0.03 -52.00% 2056 98.25 106.04
BYD Boyd Gaming Corporation 0.03 +23.00% 13800 12.75 14.25
GLW Corning Incorporated 0.03 -70.00% 7769 22.91 22.80
Canadian Natl Ry 0.03 -69.00% 2850 68.77 0.00
CAT Caterpillar 0.03 2200 91.36 79.57
DIS Walt Disney Company 0.03 -39.00% 2400 94.17 103.60
IILG Interval Leisure 0.03 NEW 11000 20.91 26.45
FTI FMC Technologies 0.03 +83.00% 4225 46.86 37.08
LECO Lincoln Electric Holdings 0.03 NEW 2700 69.26 65.00
PBI Pitney Bowes 0.03 -13.00% 8025 24.42 22.29
SHW Sherwin-Williams Company 0.03 +275.00% 750 262.67 281.82
UPL Ultra Petroleum 0.03 NEW 15524 13.14 14.85
SVU SUPERVALU 0.03 +175.00% 21800 9.68 10.71
INTC Intel Corporation 0.03 +4.00% 4875 36.31 32.76
WGO Winnebago Industries 0.03 -50.00% 10500 21.71 22.90
CSGS CSG Systems International 0.03 7100 25.07 29.36
RGS Regis Corporation 0.03 +60.00% 13000 16.77 15.26
RT Ruby Tuesday 0.03 +211.00% 30570 6.84 6.21
TDW Tidewater 0.03 +92.00% 6170 32.41 23.70
XLNX Xilinx 0.03 -21.00% 4325 43.24 39.72
AVX AVX Corporation 0.03 +1050.00% 13800 13.99 14.48
ODP Office Depot 0.03 NEW 25600 8.59 9.28
ENR Energizer Holdings 0.03 +11.00% 1440 128.47 132.24
FSS Federal Signal Corporation 0.03 -18.00% 14300 15.45 14.75
COP ConocoPhillips 0.03 +98.00% 3285 69.10 61.42
Y Alleghany Corporation 0.03 NEW 400 462.50 460.40
V Visa 0.03 +6.00% 875 261.71 266.74
MCRI Monarch Casino & Resort 0.03 +92.00% 10600 16.60 17.71
DHI D.R. Horton 0.03 -40.00% 9400 25.32 25.87
BIG Big Lots 0.03 +3.00% 5875 40.00 50.09
PTEN Patterson-UTI Energy 0.03 -64.00% 13200 16.59 17.00
FUN Cedar Fair 0.03 NEW 4200 47.86 53.78
FICO Fair Isaac Corporation 0.03 +25.00% 2500 72.40 82.81
LEE Lee Enterprises, Incorporated 0.03 +31.00% 49300 3.67 3.00
TTWO Take-Two Interactive Software 0.03 +37.00% 8365 27.97 24.53
SEAC SeaChange International 0.03 +17.00% 31902 6.39 7.40
QTM Quantum Corporation 0.03 NEW 99670 1.76 1.66
BKS Barnes & Noble 0.03 -43.00% 8400 23.21 22.97
NTRI NutriSystem 0.03 -79.00% 10765 19.51 18.95
ALR Alere 0.03 -24.00% 5832 38.07 47.27
JLL Jones Lang LaSalle Incorporated 0.03 -40.00% 1471 150.24 155.46
RKT Rock-Tenn Company 0.03 -7.00% 3853 60.99 63.64
SAFM Sanderson Farms 0.03 -55.00% 2400 84.17 78.54
GTS Triple-S Management 0.03 -4.00% 9700 23.92 19.66
EGY VAALCO Energy 0.03 +50.00% 39000 4.56 4.69
ELX Emulex Corporation 0.03 NEW 30771 5.65 7.97
IM Ingram Micro 0.03 NEW 7131 27.63 23.43
ASGN On Assignment 0.03 +52.00% 6700 33.13 37.29
UFPI Universal Forest Products 0.03 3900 53.08 51.44
APU AmeriGas Partners 0.03 +350.00% 3600 48.06 47.34
CHS Chico's FAS 0.03 NEW 11000 16.18 17.91
DGII Digi International 0.03 +53.00% 19069 9.28 10.06
DRH DiamondRock Hospitality Company 0.03 -16.00% 15283 14.85 13.95
ESS Essex Property Trust 0.03 -56.00% 934 206.64 223.60
GFIG GFI 0.03 NEW 38700 5.45 5.64
ICON Iconix Brand 0.03 +60.00% 5300 33.77 33.18
KRC Kilroy Realty Corporation 0.03 -57.00% 2700 68.89 72.45
NJR New Jersey Resources Corporation 0.03 NEW 3211 61.35 28.89
SHOR ShoreTel 0.03 +207.00% 27636 7.35 6.79
SIGI Selective Insurance 0.03 +25.00% 7000 27.14 27.70
SMCI Super Micro Computer 0.03 -78.00% 5000 34.80 37.36
TX Ternium S.A. 0.03 +24.00% 9700 17.63 17.13
AHGP Alliance Holdings GP 0.03 +500.00% 3000 61.00 49.59
ARLP Alliance Resource Partners 0.03 -70.00% 4300 43.02 35.34
CALM Cal-Maine Foods 0.03 +383.00% 4442 38.95 36.72
FINL Finish Line 0.03 NEW 8900 24.27 24.26
TSRA Tessera Technologies 0.03 -21.00% 6005 35.80 39.62
TXRH Texas Roadhouse 0.03 -13.00% 6298 33.82 36.16
VDSI VASCO Data Security International 0.03 -44.00% 8012 28.21 21.85
CRAI CRA International 0.03 -36.00% 6200 30.32 31.42
CUTR Cutera 0.03 -66.00% 18437 10.69 13.16
Open Text 0.03 +64.00% 3676 58.22 0.00
SMG Scotts Miracle-Gro Company 0.03 -21.00% 3200 62.19 68.34
USLM U.S. Lime & Minerals 0.03 +128.00% 2850 72.98 65.20
VSEC VSE Corporation 0.03 +17.00% 3400 65.88 80.22
WMK Weis Markets 0.03 -2.00% 3900 47.69 48.77
ACOR Acorda Therapeutics 0.03 4800 40.83 35.18
CONN CONN'S 0.03 -50.00% 10000 18.70 26.61
CVGI Commercial Vehicle 0.03 -32.00% 26000 6.65 5.74
DCO Ducommun Incorporated 0.03 8100 25.31 25.28
DYAX Dyax 0.03 -8.00% 12300 14.07 16.58
PRSC Providence Service Corporation 0.03 +70.00% 5100 36.47 43.67
USPH U.S. Physical Therapy 0.03 -40.00% 4100 41.95 45.40
BBSI Barrett Business Services 0.03 +55.00% 8400 27.38 40.75
INFI Infinity Pharmaceuticals 0.03 NEW 11000 16.91 15.42
MRGE Merge Healthcare 0.03 +46.00% 53257 3.57 4.35
MCHX Marchex 0.03 +154.00% 40200 4.60 4.14
AZPN Aspen Technology 0.03 +430.00% 5300 35.09 36.69
NX Quanex Building Products Corporation 0.03 +304.00% 9300 18.82 18.74
SM SM Energy 0.03 -24.00% 4600 38.48 44.56
USAK USA Truck 0.03 -73.00% 6600 28.33 28.95
XRT SPDR S&P; Retail 0.03 NEW 2000 96.00 97.65
HBNK Hampden Ban 0.03 NEW 8961 21.20 21.24
BPI Bridgepoint Education 0.03 -15.00% 16200 11.30 9.04
GPRE Green Plains Renewable Energy 0.03 -45.00% 8637 24.78 27.88
Silver Wheaton 0.03 NEW 10075 20.35 0.00
VG Vonage Holdings 0.03 -5.00% 48500 3.81 4.53
PLOW Douglas Dynamics 0.03 +30.00% 8328 21.37 23.08
Unifi 0.03 +32.00% 7540 29.71 0.00
Anacor Pharmaceuticals In 0.03 +528.00% 6665 32.26 0.00
COR CoreSite Realty 0.03 -12.00% 5856 39.11 46.36
LNBB LNB Ban 0.03 NEW 10000 18.00 17.70
NYMT New York Mortgage Trust 0.03 NEW 23500 7.70 7.80
CPG Crescent Point Energy Trust 0.03 -10.00% 8489 23.21 22.35
Materion Corporation 0.03 -52.00% 5350 35.14 0.00
Kinder Morgan 0.03 -34.00% 5101 42.24 0.00
Fairpoint Communications 0.03 +36.00% 12600 14.21 0.00
Pretium Res Inc Com Isin# Ca74 0.03 NEW 32580 5.77 0.00
Wpx Energy 0.03 -62.00% 15134 11.63 0.00
Avg Technologies shs 0.03 -77.00% 9700 19.69 0.00
Renewable Energy 0.03 +55.00% 18225 9.71 0.00
Phillips 66 0.03 -26.00% 2814 71.78 0.00
Engility Hldgs 0.03 -50.00% 4300 42.79 0.00
Libertyinteractivecorp lbtventcoma 0.03 +96.00% 5253 37.69 0.00
Manchester Utd Plc New Ord Cl 0.03 +30.00% 11100 15.86 0.00
Beazer Homes Usa 0.03 NEW 9900 19.39 0.00
Ryman Hospitality Pptys 0.03 +26.00% 3800 52.63 0.00
Comverse 0.03 +87.00% 11003 18.81 0.00
Delek Logistics Partners 0.03 +19.00% 6100 35.41 0.00
Arc Document Solutions 0.03 -12.00% 19900 10.20 0.00
Enanta Pharmaceuticals 0.03 -17.00% 3500 50.86 0.00
Cvr Refng 0.03 NEW 10400 16.83 0.00
Gramercy Ppty Tr 0.03 NEW 30000 6.90 0.00
Outerwall 0.03 +19.00% 2500 75.20 0.00
Murphy Usa 0.03 +114.00% 3346 68.74 0.00
Noble Corp Plc equity 0.03 -39.00% 11938 16.59 0.00
First Marblehead 0.03 NEW 30000 5.97 0.00
Norcraft 0.03 +61.00% 12300 19.27 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.03 NEW 200000 0.92 0.00
Zoe's Kitchen 0.03 -43.00% 7275 29.97 0.00
Geo Group Inc/the reit 0.03 +25.00% 4400 40.45 0.00
Suno 0.03 NEW 4000 49.75 0.00
Crossamerica Partners 0.03 NEW 4923 40.22 0.00
HBAN Huntington Bancshares Incorporated 0.02 10900 10.55 10.78
CMS CMS Energy Corporation 0.02 -18.00% 3624 34.77 32.93
DENN Denny's Corporation 0.02 +4.00% 11551 10.30 11.24
PGR Progressive Corporation 0.02 +7.00% 5600 26.96 26.15
DST DST Systems 0.02 1700 94.12 105.19
BTU Peabody Energy Corporation 0.02 -68.00% 16800 7.71 5.93
CROX Crocs 0.02 +138.00% 10500 12.48 11.25
RDNT RadNet 0.02 +296.00% 16500 8.55 8.64
AGL AGL Resources 0.02 +18.00% 2515 54.47 0.00
Bunge 0.02 +29.00% 1550 90.97 0.00
GE General Electric Company 0.02 -34.00% 5775 25.28 25.35
ADVS Advent Software 0.02 +1733.00% 5500 30.73 44.10
APA Apache Corporation 0.02 -74.00% 2586 62.65 60.29
BEN Franklin Resources 0.02 +141.00% 2800 55.36 51.68
JCP J.C. Penney Company 0.02 NEW 20100 6.54 7.26
JCI Johnson Controls 0.02 NEW 3200 48.44 48.46
CMA Comerica Incorporated 0.02 -17.00% 3275 46.72 45.57
SIVB SVB Financial 0.02 +34.00% 1075 116.28 124.11
AFFX Affymetrix 0.02 +264.00% 16768 9.90 12.24
WDR Waddell & Reed Financial 0.02 +30.00% 3400 49.71 48.34
CATO Cato Corporation 0.02 -54.00% 3200 42.19 41.12
Celestica 0.02 -34.00% 9790 11.79 0.00
ETH Ethan Allen Interiors 0.02 -32.00% 4444 31.05 26.57
CAB Cabela's Incorporated 0.02 NEW 2200 52.73 56.20
BDX Becton, Dickinson and 0.02 +41.00% 830 139.76 142.79
PRGS Progress Software Corporation 0.02 NEW 4558 26.99 26.32
ARW Arrow Electronics 0.02 NEW 2600 58.08 60.53
CVG Convergys Corporation 0.02 NEW 7500 20.40 21.27
SCVL Shoe Carnival 0.02 NEW 4300 25.58 24.51
BID Sotheby's 0.02 -60.00% 3175 43.15 40.57
UEIC Universal Electronics 0.02 -71.00% 2600 65.00 55.63
LMT Lockheed Martin Corporation 0.02 -86.00% 725 193.10 197.87
IT Gartner 0.02 +45.00% 1275 83.92 80.12
AOL AOL 0.02 -74.00% 3300 46.06 39.28
CSC Computer Sciences Corporation 0.02 -16.00% 2075 63.13 67.18
FLR Fluor Corporation 0.02 +2500.00% 2600 60.77 57.12
ISRG Intuitive Surgical 0.02 -55.00% 200 530.00 489.66
SNY Sanofi-Aventis SA 0.02 NEW 3000 45.67 47.19
EXC Exelon Corporation 0.02 -91.00% 4316 37.07 31.85
WMB Williams Companies 0.02 -52.00% 3016 45.09 46.41
LXK Lexmark International 0.02 +800.00% 2700 41.11 38.67
JEC Jacobs Engineering 0.02 NEW 3000 44.67 42.89
MUR Murphy Oil Corporation 0.02 -62.00% 3365 50.52 46.97
SBUX Starbucks Corporation 0.02 NEW 1900 82.11 92.23
BUD Anheuser-Busch InBev NV 0.02 1400 113.57 120.72
TBBK Ban 0.02 +269.00% 13300 10.90 8.97
CLX Clorox Company 0.02 +36.00% 1500 104.00 107.06
FIZZ National Beverage 0.02 +63.00% 6700 22.69 21.47
TUP Tupperware Brands Corporation 0.02 +85.00% 1950 63.08 66.12
CHDN Churchill Downs 0.02 -76.00% 1400 95.00 109.40
DISCK Discovery Communications 0.02 NEW 5000 33.80 31.23
STRA Strayer Education 0.02 -26.00% 1574 74.33 59.36
DPS Dr Pepper Snapple 0.02 -42.00% 1500 72.00 77.36
TBI TrueBlue 0.02 -35.00% 6996 22.30 22.67
GMT GATX Corporation 0.02 NEW 2700 57.41 56.17
FTR Frontier Communications 0.02 NEW 16900 6.69 7.40
AMAT Applied Materials 0.02 4925 24.97 23.76
SH ProShares Short S&P500; 0.02 +18.00% 6500 21.85 21.73
MRO Marathon Oil Corporation 0.02 NEW 5668 28.23 26.02
ACAT Arctic Cat 0.02 -22.00% 3500 35.43 37.55
FARM Farmer Brothers 0.02 -18.00% 5200 29.42 23.95
UTI Universal Technical Institute 0.02 NEW 13502 9.85 9.61
CDI CDI 0.02 +106.00% 9300 17.74 14.20
TTC Toro Company 0.02 +300.00% 2400 63.75 66.03
VTR Ventas 0.02 NEW 2160 71.76 69.27
MNI McClatchy Company 0.02 +18.00% 48600 3.31 2.00
LBY Libbey 0.02 +160.00% 5200 31.35 36.76
RAD Rite Aid Corporation 0.02 NEW 22100 7.51 7.34
IBCA Intervest Bancshares 0.02 +36.00% 15433 10.04 10.78
CENT Central Garden & Pet 0.02 -55.00% 12100 8.76 9.26
TWI Titan International 0.02 NEW 9880 10.63 10.15
CNX CONSOL Energy 0.02 -75.00% 5000 33.80 27.80
AMSWA American Software 0.02 +3.00% 13200 9.09 9.44
UA Under Armour 0.02 -17.00% 2500 68.00 75.07
EV Eaton Vance 0.02 -12.00% 3600 40.83 41.74
GCA Global Cash Access Holdings 0.02 -27.00% 22700 7.14 7.84
HHS Harte-Hanks 0.02 +39.00% 21700 7.74 7.43
NSIT Insight Enterprises 0.02 4000 26.00 26.58
KS KapStone Paper and Packaging 0.02 NEW 5000 29.40 31.46
KLIC Kulicke and Soffa Industries 0.02 9300 14.41 15.85
MTH Meritage Homes Corporation 0.02 +24.00% 4100 36.10 42.65
PSEM Pericom Semiconductor 0.02 -39.00% 8900 13.60 15.25
PMCS PMC-Sierra 0.02 -18.00% 12973 9.17 9.47
RES RPC 0.02 +187.00% 10645 13.06 12.53
TICC TICC Capital 0.02 NEW 19200 7.55 7.42
TESO Tesco Corporation 0.02 NEW 12300 12.85 11.12
TPC Tutor Perini Corporation 0.02 NEW 6300 24.13 20.69
AP Ampco-Pittsburgh 0.02 +38.00% 7500 19.20 17.13
CIR CIRCOR International 0.02 NEW 2800 60.36 53.06
PERY Perry Ellis International 0.02 +72.00% 6200 25.97 22.23
OSK Oshkosh Corporation 0.02 +25.00% 3400 48.53 46.24
PNNT PennantPark Investment 0.02 NEW 15500 9.55 9.54
AAWW Atlas Air Worldwide Holdings 0.02 NEW 2716 49.34 45.29
AB AllianceBernstein Holding 0.02 +16.00% 5600 25.89 28.01
AMSG AmSurg 0.02 -59.00% 2300 54.78 60.82
ARII American Railcar Industries 0.02 -78.00% 2700 51.48 48.26
BBOX Black Box Corporation 0.02 +7.00% 4300 23.95 21.90
BRS Bristow 0.02 +33.00% 2400 65.83 58.24
COLM Columbia Sportswear Company 0.02 -63.00% 3300 44.55 56.59
Dcp Midstream Partners 0.02 NEW 2900 45.52 0.00
FCBC First Community Bancshares 0.02 NEW 9700 16.49 16.58
GES Guess? 0.02 NEW 5100 21.18 17.07
MMLP Martin Midstream Partners 0.02 NEW 5600 26.91 32.34
NGLS Targa Resources Partners 0.02 NEW 2900 47.93 41.11
OMG OM 0.02 -11.00% 3900 29.74 29.03
OWW Orbitz Worldwide 0.02 +2.00% 18900 8.25 11.69
PLPC Preformed Line Products Company 0.02 +66.00% 2000 54.50 44.03
POM Pepco Holdings 0.02 -90.00% 5700 27.02 26.90
SGMO Sangamo Biosciences 0.02 NEW 7200 15.28 16.92
SNCR Synchronoss Technologies 0.02 NEW 3400 41.76 41.93
SPW SPX Corporation 0.02 NEW 1800 86.11 84.59
USNA USANA Health Sciences 0.02 NEW 1200 102.50 97.56
AKRX Akorn 0.02 +193.00% 4700 36.17 47.03
ALJ Alon USA Energy 0.02 +116.00% 10600 12.64 14.28
CVGW Calavo Growers 0.02 -67.00% 3000 47.33 47.34
DECK Deckers Outdoor Corporation 0.02 -39.00% 1520 90.79 72.60
GHL Greenhill & Co 0.02 NEW 3500 43.71 39.56
NTCT NetScout Systems 0.02 +290.00% 3900 36.67 40.72
PGNX Progenics Pharmaceuticals 0.02 NEW 20800 7.55 6.71
PLCE Children's Place Retail Stores 0.02 NEW 2900 56.90 57.66
TIVO TiVo 0.02 +68.00% 13850 11.84 10.71
CEVA CEVA 0.02 NEW 7418 18.20 20.60
CSS CSS Industries 0.02 +7.00% 5800 27.59 27.82
CXW Corrections Corporation of America 0.02 NEW 4500 36.44 38.55
EXAC Exactech 0.02 +125.00% 6300 23.49 21.90
KFRC Kforce 0.02 +7.00% 7000 24.14 22.23
MMSI Merit Medical Systems 0.02 NEW 6100 17.38 19.04
QSII Quality Systems 0.02 6800 15.59 15.91
RGEN Repligen Corporation 0.02 +6.00% 7700 19.74 25.34
VLGEA Village Super Market 0.02 -10.00% 4200 27.38 28.31
BABY Natus Medical 0.02 -14.00% 4600 36.09 35.22
CKEC Carmike Cinemas 0.02 -26.00% 6100 26.23 30.36
CLUB Town Sports International Holdings 0.02 +13.00% 17500 5.94 6.16
CYNO Cynosure 0.02 NEW 5300 27.36 29.75
ENOC EnerNOC 0.02 +24.00% 9700 15.46 11.28
ENZ Enzo Biochem 0.02 +4.00% 29700 4.44 3.04
IIIN Insteel Industries 0.02 +146.00% 6900 23.62 20.14
DWSN Dawson Geophysical Company 0.02 +174.00% 11800 12.20 4.75
RTIX RTI Biologics 0.02 +344.00% 27100 5.20 5.34
GLP Global Partners 0.02 NEW 4300 33.02 36.06
KMGB KMG Chemicals 0.02 +82.00% 8200 20.00 0.00
BRLI Bio-Reference Laboratories 0.02 NEW 5000 32.20 32.61
BRCD Brocade Communications Systems 0.02 -46.00% 8800 11.82 12.05
IAU iShares Gold Trust 0.02 11000 11.45 11.14
NAV Navistar International Corporation 0.02 -11.00% 3700 33.51 29.71
ARAY Accuray Incorporated 0.02 +375.00% 13800 7.54 8.54
PLUS ePlus 0.02 NEW 2100 75.71 83.32
EXLP Exterran Partners 0.02 NEW 7300 21.64 24.69
FLXS Flexsteel Industries 0.02 -16.00% 5000 32.20 29.92
HWKN Hawkins 0.02 -12.00% 2800 43.21 37.43
LRN K12 0.02 -25.00% 10700 11.87 16.11
FLWS 1-800-FLOWERS 0.02 +19.00% 19900 8.24 12.61
PGC Peapack-Gladstone Financial 0.02 6300 18.57 20.75
PD Precision Drilling Corporation 0.02 +290.00% 26900 6.06 0.00
Sierra Wireless 0.02 +153.00% 2790 47.31 0.00
WG Willbros 0.02 +368.00% 21100 6.26 5.75
JOUT Johnson Outdoors 0.02 +18.00% 3800 31.32 30.75
CFI Cu 0.02 +8.00% 4900 21.63 25.08
JBSS John B. Sanfilippo & Son 0.02 +175.00% 3300 45.45 36.46
CBL CBL & Associates Properties 0.02 +116.00% 6500 19.38 18.82
CIM Chimera Investment Corporation 0.02 53025 3.19 3.13
MASI Masimo Corporation 0.02 NEW 5500 26.36 30.39
NOR Noranda Aluminum Holding Corporation 0.02 -52.00% 45600 3.53 2.98
PZG Paramount Gold and Silver 0.02 NEW 156084 1.02 0.90
Thomson Reuters 0.02 +266.00% 3300 40.30 0.00
UIS Unisys Corporation 0.02 -66.00% 5700 29.47 22.80
CTCT Constant Contact 0.02 +73.00% 4000 36.75 37.88
METR Metro Ban 0.02 6377 25.87 26.27
DFT DuPont Fabros Technology 0.02 -18.00% 4500 33.33 31.04
DTLK Datalink Corporation 0.02 +97.00% 8475 12.86 11.53
AE Adams Resources & Energy 0.02 +20.00% 2350 49.79 63.21
LOGM LogMeIn 0.02 -38.00% 2400 49.17 52.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 NEW 1000 126.00 126.45
MPAA Motorcar Parts of America 0.02 4480 31.03 25.20
Alpha & Omega Semiconductor shs 0.02 +38.00% 12300 8.86 0.00
PPBI Pacific Premier Ban 0.02 -7.00% 8200 17.32 15.82
SPA Sparton Corporation 0.02 5400 28.33 22.72
AHC A. H. Belo Corporation 0.02 -35.00% 15300 10.39 8.03
AGX Argan 0.02 -48.00% 4700 33.62 31.69
ESBF ESB Financial Corporation 0.02 NEW 6656 18.93 17.77
Qad Inc cl a 0.02 -7.00% 5100 22.55 0.00
ACUZ Accuride Corporation 0.02 +117.00% 36500 4.33 0.00
ZAGG Zagg 0.02 -10.00% 24100 6.80 8.87
Targa Res 0.02 +192.00% 1024 106.45 0.00
GCAP Gain Capital Holdings 0.02 -24.00% 16100 9.01 10.07
Pembina Pipeline 0.02 -48.00% 4108 36.51 0.00
FTFL FutureFuel 0.02 NEW 12000 13.00 0.00
PATK Patrick Industries 0.02 -7.00% 3500 44.00 56.84
NATH Nathan's Famous 0.02 +55.00% 1400 80.00 72.75
U.s. Concrete Inc Cmn 0.02 -38.00% 3640 28.57 0.00
B2gold 0.02 +400.00% 100000 1.63 0.00
American Intl 0.02 -63.00% 6186 24.57 0.00
Insperity 0.02 +25.00% 4270 33.96 0.00
Imperial Holdings 0.02 -13.00% 18800 6.54 0.00
Sandridge Permian Tr 0.02 NEW 17000 6.29 0.00
American Capital Mortgage In 0.02 NEW 7900 18.86 0.00
Skullcandy 0.02 -37.00% 18000 9.17 0.00
Level 3 Communications 0.02 +33.00% 2809 49.48 0.00
Exelis 0.02 8000 17.50 0.00
Marriott Vacations Wrldwde Cp 0.02 NEW 1600 74.38 0.00
Voxx International Corporation 0.02 +13.00% 18200 8.74 0.00
Telephone And Data Systems 0.02 +1000.00% 5500 25.27 0.00
Market Vectors Oil Service Etf 0.02 NEW 3623 35.88 0.00
Rentech Nitrogen Partners L 0.02 NEW 16200 10.49 0.00
Atlas Resource Partners 0.02 +220.00% 10900 10.70 0.00
Roundy's 0.02 NEW 21700 4.84 0.00
Ensco Plc Shs Class A 0.02 -58.00% 4864 30.02 0.00
Matson 0.02 -20.00% 4700 34.47 0.00
stock 0.02 +378.00% 17700 7.85 0.00
Supernus Pharmaceuticals 0.02 NEW 20100 8.31 0.00
Ares Coml Real Estate 0.02 10732 11.46 0.00
Gentherm 0.02 +83.00% 3298 36.69 0.00
Bloomin Brands 0.02 NEW 6700 24.78 0.00
Del Friscos Restaurant 0.02 NEW 5000 23.80 0.00
Phoenix Cos 0.02 -54.00% 2200 69.09 0.00
Wp Carey 0.02 -25.00% 1800 70.00 0.00
0.02 +533.00% 3800 31.25 0.00
Alon Usa Partners Lp ut ltdpart int 0.02 NEW 9000 12.89 0.00
Amira Nature Foods Ltd shs 0.02 -48.00% 7500 14.40 0.00
United Ins Hldgs 0.02 -69.00% 6800 21.91 0.00
Alliance Imaging 0.02 +19.00% 4900 21.02 0.00
Epizyme 0.02 +60.00% 8800 18.85 0.00
Hci 0.02 +5.00% 2521 43.24 0.00
Insys Therapeutics 0.02 3400 42.06 0.00
Lyon William Homes cl a 0.02 -61.00% 7800 20.26 0.00
Dex Media 0.02 14600 8.97 0.00
Advanced Emissions 0.02 +20.00% 5800 22.76 0.00
Evertec 0.02 NEW 6900 22.17 0.00
Portola Pharmaceuticals 0.02 NEW 4400 28.41 0.00
Cytokinetics 0.02 19250 8.00 0.00
Marketo 0.02 -33.00% 4900 32.65 0.00
Aratana Therapeutics 0.02 8000 17.88 0.00
Science App Int'l 0.02 NEW 2900 49.66 0.00
Nrg Yield 0.02 -77.00% 3036 47.10 0.00
Burlington Stores 0.02 +1550.00% 3300 47.27 0.00
Macrogenics 0.02 NEW 3800 35.00 0.00
Fidelity + Guaranty Life 0.02 NEW 5764 24.29 0.00
Sequential Brands 0.02 +104.00% 9000 13.11 0.00
Sprague Res 0.02 NEW 6700 23.43 0.00
Borderfree 0.02 14000 8.93 0.00
Sizmek 0.02 -43.00% 18237 6.25 0.00
Pentair cs 0.02 NEW 2400 66.25 0.00
New York Reit 0.02 NEW 10000 10.60 0.00
Alps Etf Tr sprott gl mine 0.02 NEW 9000 17.56 0.00
Rci Hospitality Hldgs 0.02 +80.00% 11000 10.00 0.00
Wl Ross Holding Corp wrt 0.02 +199.00% 87850 1.18 0.00
Walgreen Boots Alliance 0.02 NEW 1440 76.39 0.00
Boot Barn Hldgs 0.02 NEW 8000 18.25 0.00
Dave & Buster's Entertainmnt, * 0.02 NEW 5400 27.22 0.00
Ashford 0.02 NEW 1479 93.98 0.00
Altisource Portfolio Solns S reg shs 0.01 -65.00% 1400 35.00 0.00
* Barrick Gold 0.01 NEW 5000 10.80 0.00
CTSH Cognizant Technology Solutions 0.01 NEW 1500 52.67 60.57
NRG NRG Energy 0.01 -92.00% 2000 27.00 23.45
BLK BlackRock 0.01 NEW 150 360.00 357.74
PMT PennyMac Mortgage Investment Trust 0.01 NEW 1700 21.18 20.65
SCHW Charles Schwab Corporation 0.01 NEW 1210 30.58 30.86
RGA Reinsurance Group of America 0.01 +700.00% 800 87.50 90.47
SBNY Signature Bank 0.01 NEW 300 126.67 124.56
AN AutoNation 0.01 NEW 700 60.00 60.20
KO Coca-Cola Company 0.01 NEW 1030 41.75 40.22
COST Costco Wholesale Corporation 0.01 -25.00% 300 143.33 148.30
FDX FedEx Corporation 0.01 460 173.91 170.82
IACI IAC/InterActive 0.01 600 60.00 68.07
TEVA Teva Pharmaceutical Industries 0.01 -4.00% 1420 57.75 57.77
TREE Tree 0.01 NEW 938 47.97 52.60
KBH KB Home 0.01 NEW 2100 16.67 13.29
PHM Pulte 0.01 1800 21.67 21.23
BMY Bristol Myers Squibb 0.01 NEW 600 58.33 66.08
UPS United Parcel Service 0.01 NEW 400 110.00 99.32
BLKB Blackbaud 0.01 NEW 900 43.33 44.22
CNW Con-way 0.01 800 48.75 44.07
CBRL Cracker Barrel Old Country Store 0.01 -56.00% 340 141.18 150.50
XRAY DENTSPLY International 0.01 -37.00% 940 53.19 51.20
DLR Digital Realty Trust 0.01 +108.00% 1250 66.40 64.33
HI Hillenbrand 0.01 NEW 2272 34.33 30.01
HST Host Hotels & Resorts 0.01 -78.00% 1700 23.53 20.25
IDXX IDEXX Laboratories 0.01 NEW 390 148.72 149.73
KMB Kimberly-Clark Corporation 0.01 +60.00% 800 115.00 103.80
LKQX LKQ Corporation 0.01 NEW 1300 28.46 0.00
PII Polaris Industries 0.01 -89.00% 300 150.00 148.18
RAI Reynolds American 0.01 -97.00% 600 65.00 70.03
ROL Rollins 0.01 +47.00% 1773 33.28 22.17
SNA Snap-on Incorporated 0.01 NEW 580 136.21 142.04
SLH Solera Holdings 0.01 NEW 700 51.43 50.88
MHP McGraw-Hill Companies 0.01 +228.00% 575 88.70 0.00
VAL Valspar Corporation 0.01 NEW 500 86.00 85.35
GWW W.W. Grainger 0.01 NEW 200 255.00 230.01
WSO Watsco, Incorporated 0.01 NEW 460 106.52 117.82
KBR KBR 0.01 NEW 5300 16.98 14.89
ROST Ross Stores 0.01 NEW 570 94.74 105.22
SSD Simpson Manufacturing 0.01 NEW 1100 34.55 35.70
HOG Harley-Davidson 0.01 NEW 600 66.67 62.41
BGG Briggs & Stratton Corporation 0.01 -18.00% 2607 20.33 19.47
CACI CACI International 0.01 NEW 900 86.67 85.86
AIN Albany International 0.01 +8.00% 2600 38.08 37.54
NWL Newell Rubbermaid 0.01 +966.00% 1600 38.12 37.57
RF Regions Financial Corporation 0.01 NEW 3500 10.57 9.54
GOL Gol Linhas Aereas Inteligentes SA 0.01 +39.00% 8900 5.73 2.73
HBI Hanesbrands 0.01 -54.00% 400 112.50 32.16
MAA Mid-America Apartment 0.01 NEW 500 74.00 71.99
ABM ABM Industries 0.01 NEW 1990 28.64 29.12
NOK Nokia Corporation 0.01 -53.00% 4600 7.83 7.66
DD E.I. du Pont de Nemours & Company 0.01 -33.00% 1200 74.17 79.13
EMR Emerson Electric 0.01 -32.00% 600 61.67 55.87
ADI Analog Devices 0.01 -91.00% 700 55.71 57.76
Helen Of Troy 0.01 NEW 600 65.00 0.00
THOR Thoratec Corporation 0.01 NEW 1200 32.50 39.23
Everest Re 0.01 400 170.00 0.00
HR Healthcare Realty Trust Incorporated 0.01 1500 27.33 26.23
ISIL Intersil Corporation 0.01 NEW 2800 14.64 14.75
NOV National-Oilwell Var 0.01 -64.00% 600 65.00 50.15
IVC Invacare Corporation 0.01 +24.00% 6100 16.72 18.87
LPNT LifePoint Hospitals 0.01 -7.00% 1103 71.62 72.25
Cott 0.01 -6.00% 5200 6.92 0.00
TSN Tyson Foods 0.01 -61.00% 1525 40.00 37.76
WTW Weight Watchers International 0.01 -86.00% 1700 24.71 9.90
Agrium 0.01 NEW 1000 95.00 0.00
MLHR Herman Miller 0.01 1200 29.17 27.53
DV DeVry 0.01 NEW 800 47.50 35.10
CPB Campbell Soup Company 0.01 +260.00% 1800 43.89 45.09
Potash Corp. Of Saskatchewan I 0.01 NEW 1230 34.96 0.00
HCN Health Care REIT 0.01 600 75.00 74.30
PSUN Pacific Sunwear of California 0.01 -37.00% 18700 2.19 2.77
PLAB Photronics 0.01 +106.00% 12200 8.28 8.25
PCTI PCTEL 0.01 NEW 5300 8.68 8.73
IDTI Integrated Device Technology 0.01 -60.00% 2100 19.52 19.98
PCL Plum Creek Timber 0.01 NEW 900 43.33 41.89
LANC Lancaster Colony 0.01 -33.00% 700 94.29 87.41
WSM Williams-Sonoma 0.01 +3.00% 670 76.12 80.32
MENT Mentor Graphics Corporation 0.01 +37.00% 2200 21.82 23.14
MO Altria 0.01 +80.00% 1800 49.44 52.47
BBT BB&T; Corporation 0.01 NEW 1660 39.16 37.76
COF Capital One Financial 0.01 -47.00% 610 81.97 77.96
Cenovus Energy 0.01 NEW 2000 20.50 0.00
CL Colgate-Palmolive Company 0.01 -82.00% 600 70.00 68.17
MRK Merck & Co 0.01 -44.00% 1200 56.67 56.20
PM Philip Morris International 0.01 -10.00% 840 80.95 77.69
LLTC Linear Technology Corporation 0.01 -74.00% 800 45.00 46.86
SPLS Staples 0.01 NEW 2500 18.00 16.12
WOOF VCA Antech 0.01 NEW 880 48.86 52.20
BPL Buckeye Partners 0.01 NEW 500 76.00 75.87
Imperial Oil 0.01 NEW 1000 43.00 0.00
ITW Illinois Tool Works 0.01 NEW 650 95.38 96.27
Accenture 0.01 -60.00% 500 90.00 0.00
HCCI Heritage-Crystal Clean 0.01 NEW 3600 12.22 12.38
LOW Lowe's Companies 0.01 NEW 1181 68.59 73.15
NVO Novo Nordisk A/S 0.01 -93.00% 900 42.22 46.07
POOL Pool Corporation 0.01 -82.00% 600 63.33 67.65
PBH Prestige Brands Holdings 0.01 -36.00% 1200 35.00 38.46
USG USG Corporation 0.01 -72.00% 1400 27.86 27.52
BCS Barclays 0.01 -98.00% 2300 15.22 15.15
FITB Fifth Third Ban 0.01 1800 20.56 19.04
TR Tootsie Roll Industries 0.01 NEW 1300 30.77 32.06
FC Franklin Covey 0.01 NEW 3564 19.36 17.50
HPT Hospitality Properties Trust 0.01 -34.00% 3175 30.87 30.62
PNK Pinnacle Entertainment 0.01 NEW 1600 22.50 33.38
AAP Advance Auto Parts 0.01 -60.00% 300 160.00 147.03
AZO AutoZone 0.01 -34.00% 100 620.00 644.63
SCI Service Corporation International 0.01 -46.00% 1600 22.50 25.12
BCPC Balchem Corporation 0.01 NEW 955 67.02 55.89
SGMS Scientific Games 0.01 NEW 4100 12.68 13.79
EXP Eagle Materials 0.01 -90.00% 500 76.00 81.98
DISCA Discovery Communications 0.01 NEW 1100 34.55 32.39
CSGP CoStar 0.01 300 183.33 190.13
DOV Dover Corporation 0.01 850 71.76 70.44
AOI Alliance One International 0.01 58900 1.58 0.90
PDLI PDL BioPharma 0.01 NEW 4500 7.78 7.02
OMN OMNOVA Solutions 0.01 -53.00% 12400 8.15 7.59
Bce 0.01 NEW 1100 45.45 0.00
PPL PPL Corporation 0.01 -97.00% 1035 36.71 31.37
Methanex 0.01 -88.00% 1800 45.56 0.00
CHRW C.H. Robinson Worldwide 0.01 NEW 500 74.00 72.00
CHK Chesapeake Energy Corporation 0.01 -48.00% 5175 19.52 14.13
IEX IDEX Corporation 0.01 +100.00% 1000 78.00 74.18
ROP Roper Industries 0.01 NEW 300 156.67 166.10
SHLD Sears Holdings Corporation 0.01 -37.00% 1800 32.78 37.14
MWW Monster Worldwide 0.01 8800 4.66 6.47
UMPQ Umpqua Holdings Corporation 0.01 NEW 2100 17.14 16.43
DPZ Domino's Pizza 0.01 NEW 400 95.00 98.89
CSL Carlisle Companies 0.01 -23.00% 1000 90.00 91.27
TREX Trex Company 0.01 1000 43.00 50.21
LSTR Landstar System 0.01 NEW 500 72.00 67.86
NC NACCO Industries 0.01 +340.00% 1320 59.09 53.15
KBALB Kimball International 0.01 -35.00% 9500 9.16 17.98
CHH Choice Hotels International 0.01 -67.00% 700 55.71 62.21
NXST Nexstar Broadcasting 0.01 NEW 1373 51.71 54.88
FCH FelCor Lodging Trust Incorporated 0.01 -93.00% 3700 10.81 10.50
BEE Strategic Hotels & Resorts 0.01 -93.00% 2800 13.21 12.28
ETM Entercom Communications 0.01 NEW 3600 12.22 11.56
HTZ Hertz Global Holdings 0.01 -89.00% 2000 25.00 21.85
CPN Calpine Corporation 0.01 -88.00% 2070 22.22 20.82
MBWM Mercantile Bank 0.01 +69.00% 3900 21.03 19.05
NTES NetEase 0.01 NEW 400 100.00 98.14
Gold 0.01 -51.00% 4100 18.54 0.00
MMS MAXIMUS 0.01 NEW 1434 55.09 61.29
MWA Mueller Water Products 0.01 +29.00% 3500 10.29 9.15
SLGN Silgan Holdings 0.01 NEW 1000 54.00 58.86
UEPS Net 1 UEPS Technologies 0.01 NEW 6159 11.37 14.00
WBS Webster Financial Corporation 0.01 NEW 1280 32.81 35.35
Enterprise Products Partners 0.01 1000 36.00 0.00
FCS Fairchild Semiconductor International 0.01 NEW 2300 16.96 17.85
GPK Graphic Packaging Holding Company 0.01 NEW 3000 13.67 14.30
HUM Humana 0.01 NEW 300 143.33 160.10
KND Kindred Healthcare 0.01 -53.00% 1900 18.42 20.72
OZM Och-Ziff Capital Management 0.01 NEW 6200 11.61 12.44
RTEC Rudolph Technologies 0.01 +13.00% 6000 10.17 12.34
SAIA Saia 0.01 NEW 700 55.71 45.03
SIGM Sigma Designs 0.01 NEW 6200 7.42 7.06
SYNT Syntel 0.01 +100.00% 800 45.00 49.26
TSYS TeleCommunication Systems 0.01 31700 3.12 3.26
ABMD ABIOMED 0.01 1300 37.69 58.77
AEPI AEP Industries 0.01 900 57.78 49.22
AMED Amedisys 0.01 -61.00% 1500 29.33 27.88
UHAL AMER 0.01 -50.00% 250 284.00 311.63
ANGO AngioDynamics 0.01 NEW 2430 18.93 17.60
CBPO China Biologic Products 0.01 1009 67.39 81.57
COHU Cohu 0.01 +62.00% 6481 11.88 11.03
DEPO DepoMed 0.01 -77.00% 2800 16.07 24.18
SSP E.W. Scripps Company 0.01 NEW 1900 22.11 24.22
GSBC Great Southern Ban 0.01 -60.00% 1050 40.00 36.81
IMN Imation 0.01 -15.00% 26900 3.79 4.13
IOSP Innospec 0.01 -18.00% 900 42.22 43.21
LRCX Lam Research Corporation 0.01 NEW 860 79.07 78.20
LFUS Littelfuse 0.01 NEW 400 97.50 94.91
MANT ManTech International Corporation 0.01 -30.00% 1400 30.00 32.09
MED Medifast 0.01 +33.00% 1200 33.33 30.70
SIRO Sirona Dental Systems 0.01 NEW 790 87.34 89.32
SPAR Spartan Motors 0.01 -49.00% 10300 5.24 4.77
SWC Stillwater Mining Company 0.01 +28.00% 2700 14.81 13.10
VRTU Virtusa Corporation 0.01 NEW 900 42.22 38.54
WWE World Wrestling Entertainment 0.01 -45.00% 6000 12.33 16.37
ABG Asbury Automotive 0.01 NEW 1100 76.36 75.23
AFAM Almost Family 0.01 NEW 1200 29.17 37.31
AIRM Air Methods Corporation 0.01 NEW 1000 44.00 50.09
ALGN Align Technology 0.01 -91.00% 700 55.71 57.05
ATNI Atlantic Tele-Network 0.01 -20.00% 1360 67.65 64.40
AYI Acuity Brands 0.01 NEW 600 140.00 159.34
BCRX BioCryst Pharmaceuticals 0.01 +36.00% 4500 12.22 9.56
CAC Camden National Corporation 0.01 -10.00% 900 40.00 37.14
CCMP Cabot Microelectronics Corporation 0.01 NEW 1287 47.40 49.96
CDR Cedar Shopping Centers 0.01 5500 7.27 7.15
CGNX Cognex Corporation 0.01 -6.00% 937 41.62 46.41
Cibc Cad 0.01 NEW 1100 86.36 0.00
CMCO Columbus McKinnon 0.01 -37.00% 2800 28.21 24.39
CNSL Consolidated Communications Holdings 0.01 NEW 1300 27.69 20.83
CRUS Cirrus Logic 0.01 -57.00% 2990 23.41 33.06
CYBX Cyberonics 0.01 700 55.71 67.74
DEI Douglas Emmett 0.01 1300 28.46 27.61
DMLP Dorchester Minerals 0.01 NEW 1400 25.71 22.56
EBS Emergent BioSolutions 0.01 -77.00% 1500 27.33 28.38
EEFT Euronet Worldwide 0.01 NEW 700 54.29 53.73
FSYS Fuel Systems Solutions 0.01 -48.00% 7200 10.97 10.14
GPI Group 1 Automotive 0.01 -94.00% 400 90.00 77.31
GTI GrafTech International 0.01 NEW 15800 5.06 3.70
HEI HEICO Corporation 0.01 700 60.00 59.32
HGG hhgregg 0.01 NEW 6400 7.50 5.71
HIL Hill International 0.01 +12.00% 19500 3.85 3.40
HLX Helix Energy Solutions 0.01 NEW 3600 21.67 13.51
HRL Hormel Foods Corporation 0.01 NEW 700 51.43 54.96
HTCH Hutchinson Technology Incorporated 0.01 +79.00% 27400 3.50 3.22
IDCC InterDigital 0.01 NEW 1610 52.80 53.05
INTU Intuit 0.01 -79.00% 450 91.11 95.52
IPCM IPC The Hospitalist Company 0.01 NEW 900 45.56 43.40
IPHS Innophos Holdings 0.01 NEW 860 58.14 54.42
IXYS IXYS Corporation 0.01 +131.00% 7400 12.57 11.70
JBL Jabil Circuit 0.01 -72.00% 3212 21.79 21.29
JMP JMP 0.01 NEW 5500 7.64 7.22
KRO Kronos Worldwide 0.01 NEW 6900 13.04 11.69
LAD Lithia Motors 0.01 -64.00% 750 86.67 88.12
LNT Alliant Energy Corporation 0.01 NEW 1448 66.30 60.35
LPSN LivePerson 0.01 NEW 2600 14.23 10.99
LXU LSB Industries 0.01 NEW 2000 31.00 38.84
MANH Manhattan Associates 0.01 NEW 900 41.11 48.43
MFLX Multi-Fineline Electronix 0.01 +1534.00% 8173 11.26 18.55
MIDD Middleby Corporation 0.01 400 100.00 106.86
MINI Mobile Mini 0.01 900 40.00 40.16
MVC MVC Capital 0.01 +4.00% 8600 9.88 9.75
NPO EnPro Industries 0.01 -66.00% 1000 63.00 66.00
OHI Omega Healthcare Investors 0.01 NEW 1000 39.00 38.61
OMCL Omnicell 0.01 NEW 1670 32.93 31.66
PAA Plains All American Pipeline 0.01 NEW 700 51.43 47.37
PEGA Pegasystems 0.01 -54.00% 3700 20.81 19.81
PKE Park Electrochemical 0.01 -26.00% 1400 25.00 20.76
PRK Park National Corporation 0.01 +11.00% 500 88.00 83.59
Royal Gold 0.01 NEW 1600 62.50 0.00
RUSHA Rush Enterprises 0.01 +500.00% 2400 32.08 25.98
SBH Sally Beauty Holdings 0.01 NEW 1200 30.83 32.97
SCL Stepan Company 0.01 +360.00% 2300 40.00 37.88
SHLM A. Schulman 0.01 NEW 1000 41.00 41.11
SNHY Sun Hydraulics Corporation 0.01 NEW 900 38.89 37.56
SPH Suburban Propane Partners 0.01 800 43.75 43.73
SSS Sovran Self Storage 0.01 500 88.00 88.95
TASR TASER International 0.01 -82.00% 1800 26.67 22.03
TCLP TC Pipelines 0.01 700 71.43 0.00
TDY Teledyne Technologies Incorporated 0.01 NEW 400 102.50 99.65
TEX Terex Corporation 0.01 -61.00% 3400 27.94 25.14
TG Tredegar Corporation 0.01 NEW 3075 22.44 19.31
UVE Universal Insurance Holdings 0.01 -27.00% 3627 20.40 24.27
WTFC Wintrust Financial Corporation 0.01 NEW 800 46.25 46.92
ANH Anworth Mortgage Asset Corporation 0.01 NEW 6700 5.22 5.14
BKMU Bank Mutual Corporation 0.01 5800 6.90 7.15
EGN Energen Corporation 0.01 NEW 1500 64.00 62.96
ETP Energy Transfer Partners 0.01 NEW 1500 65.33 54.95
FVE Five Star Quality Care 0.01 21800 4.13 3.42
GWR Genesee & Wyoming 0.01 625 89.60 102.48
IDA IDA 0.01 NEW 1035 66.67 59.75
INT World Fuel Services Corporation 0.01 NEW 800 47.50 53.16
JAH Jarden Corporation 0.01 NEW 990 47.47 50.93
MPWR Monolithic Power Systems 0.01 -50.00% 1355 49.45 52.78
NSR Neustar 0.01 -78.00% 1300 27.69 21.98
NUVA NuVasive 0.01 -48.00% 2000 47.00 44.67
PCBK Pacific Continental Corporation 0.01 NEW 2500 14.00 12.98
PTIE Pain Therapeutics 0.01 -13.00% 17300 2.02 1.78
QLGC QLogic Corporation 0.01 -60.00% 5500 13.27 14.59
SLAB Silicon Laboratories 0.01 NEW 800 47.50 50.30
SWS SWS 0.01 -59.00% 10000 6.90 0.00
SXL Sunoco Logistics Partners 0.01 NEW 900 42.22 40.17
TYL Tyler Technologies 0.01 NEW 400 110.00 116.22
WMGI Wright Medical 0.01 NEW 1500 26.67 26.18
X United States Steel Corporation 0.01 -90.00% 2700 26.67 22.23
AAON AAON 0.01 NEW 1800 22.22 21.75
ALG Alamo 0.01 -29.00% 1263 48.30 55.34
ANCX Access National Corporation 0.01 4900 16.94 18.32
ARNA Arena Pharmaceuticals 0.01 NEW 22700 3.48 4.61
ASEI American Science & Engineering 0.01 -78.00% 700 51.43 48.85
CBM Cambrex Corporation 0.01 -77.00% 1600 21.88 33.91
CHCO City Holding Company 0.01 -11.00% 800 46.25 45.02
CHD Church & Dwight 0.01 NEW 500 78.00 83.20
Callon Pete Co Del Com Stk 0.01 +14.00% 18500 5.46 0.00
CRD.B Crawford & Company 0.01 -48.00% 4400 10.23 0.00
DRE Duke Realty Corporation 0.01 -17.00% 1900 20.00 20.41
EGOV NIC 0.01 +139.00% 5500 18.00 16.82
ELS Equity Lifestyle Properties 0.01 900 51.11 52.68
ENSG Ensign 0.01 -79.00% 900 44.44 43.09
ESL Esterline Technologies Corporation 0.01 NEW 400 110.00 107.67
EXR Extra Space Storage 0.01 700 58.57 64.02
FMER FirstMerit Corporation 0.01 1900 18.95 18.86
Firstservice Cad Sub Vtg 0.01 NEW 1300 50.77 0.00
FUR Winthrop Realty Trust 0.01 2400 15.42 15.98
GNCMA General Communication 0.01 -79.00% 2600 13.85 13.23
HCSG Healthcare Services 0.01 NEW 2550 30.98 32.10
HURN Huron Consulting 0.01 NEW 600 68.33 64.29
IBKC IBERIABANK Corporation 0.01 -94.00% 600 65.00 62.98
IMGN ImmunoGen 0.01 NEW 14500 6.07 7.55
IMKTA Ingles Markets, Incorporated 0.01 NEW 2558 37.14 47.20
KAMN Kaman Corporation 0.01 NEW 900 40.00 40.43
Kinross Gold 0.01 NEW 13200 2.80 0.00
LQDT Liquidity Services 0.01 -57.00% 4800 8.12 9.45
LUB Luby's 0.01 9000 4.56 5.27
NCI Navigant Consulting 0.01 NEW 3940 15.48 12.96
NICE Nice Systems 0.01 NEW 800 51.25 59.46
NWY New York & Company 0.01 +114.00% 19500 2.62 2.11
ORA Ormat Technologies 0.01 -37.00% 3739 27.28 34.71
PSB PS Business Parks 0.01 500 80.00 77.40
PVTB PrivateBan 0.01 NEW 1200 33.33 34.87
ROK Rockwell Automation 0.01 450 111.11 110.21
SGU Star Gas Partners 0.01 6100 6.07 7.02
SRI Stoneridge 0.01 NEW 7418 12.81 10.96
TDG TransDigm Group Incorporated 0.01 200 195.00 214.68
TPL Texas Pacific Land Trust 0.01 300 116.67 146.49
TRK Speedway Motorsports 0.01 +6.00% 2990 21.74 21.31
UMBF UMB Financial Corporation 0.01 700 57.14 50.56
VASC Vascular Solutions 0.01 NEW 1500 27.33 29.24
VICR Vicor Corporation 0.01 +65.00% 5800 12.07 14.19
VMW VMware 0.01 NEW 500 82.00 81.59
VVI Viad 0.01 -93.00% 3800 26.58 26.73
WABC WestAmerica Ban 0.01 NEW 800 48.75 42.26
WDFC WD-40 Company 0.01 NEW 500 86.00 81.90
WLK Westlake Chemical Corporation 0.01 -96.00% 600 61.67 66.20
WSBC WesBan 0.01 NEW 1100 34.55 32.09
WTS Watts Water Technologies 0.01 600 63.33 52.83
ALB Albemarle Corporation 0.01 +60.00% 800 60.00 54.36
ATRO Astronics Corporation 0.01 NEW 800 55.00 70.28
AZZ AZZ Incorporated 0.01 NEW 900 46.67 42.90
CTRN Citi Trends 0.01 -81.00% 2000 25.50 26.04
DTSI DTS 0.01 -62.00% 3200 30.62 32.35
GDP Goodrich Petroleum Corporation 0.01 NEW 10300 4.47 2.94
GHDX Genomic Health 0.01 -12.00% 2200 31.82 32.05
GY Gen 0.01 3000 18.33 20.74
HCKT Hackett 0.01 NEW 11147 8.79 8.97
HURC Hurco Companies 0.01 -57.00% 1900 34.21 28.96
INTX Intersections 0.01 -27.00% 12200 3.93 3.62
JRN Journal Communications 0.01 NEW 6400 11.41 12.30
LBAI Lakeland Ban 0.01 3570 11.76 10.76
MMP Magellan Midstream Partners 0.01 500 82.00 78.66
NLS Nautilus 0.01 -81.00% 3500 15.14 15.54
OSUR OraSure Technologies 0.01 NEW 4000 10.25 7.47
SRDX SurModics 0.01 -76.00% 3100 22.26 25.16
TGI Triumph 0.01 NEW 600 66.67 58.72
WEYS Wey 0.01 -13.00% 1900 29.47 28.20
AXAS Abraxas Petroleum 0.01 -11.00% 30600 2.94 3.17
BLDR Builders FirstSource 0.01 -51.00% 6100 6.89 5.89
HDNG Hardinge 0.01 -10.00% 6100 11.97 11.38
HOFT Hooker Furniture Corporation 0.01 +44.00% 4238 17.23 18.07
LTC LTC Properties 0.01 NEW 900 43.33 42.07
NVEC NVE Corporation 0.01 +83.00% 1100 70.91 63.78
PCH Potlatch Corporation 0.01 NEW 1100 41.82 38.28
BCO Brink's Company 0.01 NEW 2000 24.50 26.68
DXCM Dex 0.01 NEW 700 55.71 58.66
MERC Mercer International 0.01 +11.00% 5814 12.21 13.87
PETS PetMed Express 0.01 -66.00% 3900 14.36 15.49
SNH Senior Housing Properties Trust 0.01 -71.00% 1600 21.88 21.25
SPN Superior Energy Services 0.01 +250.00% 2100 20.00 20.72
VIVO Meridian Bioscience 0.01 NEW 2100 16.67 19.70
BELFB Bel Fuse 0.01 -50.00% 3727 27.37 18.93
FSTR L.B. Foster Company 0.01 -23.00% 1000 49.00 41.59
LYTS LSI Industries 0.01 +95.00% 13300 6.77 7.70
NHI National Health Investors 0.01 NEW 600 70.00 67.79
YPF YPF SA 0.01 NEW 1500 26.67 26.01
LMIA LMI Aerospace 0.01 NEW 2600 14.23 12.06
UCFC United Community Financial 0.01 NEW 11044 5.34 5.19
CCNE CNB Financial Corporation 0.01 2100 18.57 17.00
Central Fd Cda Ltd cl a 0.01 -33.00% 4000 11.50 0.00
CCF Chase Corporation 0.01 +33.00% 2800 36.07 40.64
CCUR Concurrent Computer Corporation 0.01 +65.00% 9600 7.08 6.73
CRRC Courier Corporation 0.01 +84.00% 3500 14.86 24.64
HRG Harbinger 0.01 NEW 2700 14.07 11.58
IPI Intrepid Potash 0.01 -82.00% 2700 13.70 11.98
MDC M.D.C. Holdings 0.01 -78.00% 1400 26.43 26.13
MD Mednax 0.01 -54.00% 1340 66.42 70.95
MLR Miller Industries 0.01 -28.00% 3553 20.83 21.73
OESX Orion Energy Systems 0.01 +43.00% 6620 5.44 3.14
RENT Rentrak Corporation 0.01 -77.00% 500 72.00 55.03
SENEA Seneca Foods Corporation 0.01 -58.00% 1300 26.92 27.32
STRT Strattec Security 0.01 NEW 579 82.90 68.91
SPRT Support 0.01 -25.00% 35400 2.12 1.70
UCTT Ultra Clean Holdings 0.01 -16.00% 4400 9.32 8.05
UTMD Utah Medical Products 0.01 +85.00% 1300 60.00 58.46
LIOX Lionbridge Technologies 0.01 -50.00% 12800 5.78 5.33
TWIN Twin Disc, Incorporated 0.01 NEW 4819 19.92 17.93
FDEF First Defiance Financial 0.01 NEW 2539 33.87 31.79
Cloud Peak Energy 0.01 -23.00% 10000 9.20 0.00
FLIC First of Long Island Corporation 0.01 +50.00% 2850 28.42 25.00
MAC Macerich Company 0.01 +50.00% 900 83.33 92.24
BDN Brandywine Realty Trust 0.01 2400 15.83 14.84
FOLD Amicus Therapeutics 0.01 -14.00% 4700 8.29 8.99
BLL Ball Corporation 0.01 -42.00% 600 68.33 69.72
FFNW FIRST FINANCIAL NORTHWEST 0.01 NEW 3000 12.00 12.00
HTS Hatteras Financial 0.01 NEW 1900 18.42 17.61
KIM Kimco Realty Corporation 0.01 NEW 1500 25.33 25.62
REG Regency Centers Corporation 0.01 700 64.29 63.99
SWI SolarWinds 0.01 -73.00% 900 50.00 48.25
WWWW Web 0.01 +24.00% 4600 18.91 18.08
AGNC American Capital Agency 0.01 NEW 1600 21.88 20.97
CATM Cardtronics 0.01 NEW 1000 39.00 35.46
QNST QuinStreet 0.01 -51.00% 10600 6.04 6.35
SPPI Spectrum Pharmaceuticals 0.01 -62.00% 7200 6.94 6.09
ALX Alexander's 0.01 NEW 100 440.00 417.49
GNRC Generac Holdings 0.01 -93.00% 900 46.67 48.90
GLF GulfMark Offshore 0.01 -44.00% 1600 24.38 14.69
SGA Saga Communications 0.01 NEW 900 43.33 40.00
NATR Nature's Sunshine Prod. 0.01 +350.00% 4500 14.89 12.05
ROIC Retail Opportunity Investments 0.01 NEW 2200 16.82 17.05
ENV Envestnet 0.01 800 48.75 51.78
QEP QEP Resources 0.01 -40.00% 3200 20.31 20.60
SIX Six Flags Entertainment 0.01 +54.00% 1544 43.39 46.62
FXCB Fox Chase Ban 0.01 NEW 2100 16.67 16.60
EGHT 8x8 0.01 +39.00% 4600 9.13 7.29
MFI MicroFinancial Incorporated 0.01 NEW 7503 10.26 10.43
FTNT Fortinet 0.01 -94.00% 1300 30.77 33.20
SPECTRUM BRANDS Hldgs 0.01 NEW 400 95.00 0.00
FIBK First Interstate Bancsystem 0.01 NEW 1300 27.69 26.48
GNI Great Northern Iron Ore Properties 0.01 NEW 4155 13.96 8.30
HTLF Heartland Financial USA 0.01 NEW 1400 27.14 30.75
AIRT Air T 0.01 NEW 1392 25.86 20.11
Kemet Corporation Cmn 0.01 NEW 11400 4.21 0.00
UFPT UFP Technologies 0.01 NEW 1483 24.28 21.00
LCUT Lifetime Brands 0.01 NEW 4940 17.21 15.39
Aegerion Pharmaceuticals 0.01 NEW 1800 21.11 0.00
BSTC BioSpecifics Technologies 0.01 1100 38.18 38.06
BAH Booz Allen Hamilton Holding Corporation 0.01 -38.00% 3200 26.56 28.70
BBRG Bravo Brio Restaurant 0.01 +209.00% 6500 13.85 14.00
CZNC Citizens & Northern Corporation 0.01 NEW 1800 20.56 19.33
GOV Government Properties Income Trust 0.01 -71.00% 1600 23.12 22.14
Ligand Pharmaceuticals In 0.01 +16.00% 700 52.86 0.00
MXL MaxLinear 0.01 +192.00% 11400 7.37 8.16
MBVT Merchants Bancshares 0.01 -29.00% 1700 30.59 28.91
OMER Omeros Corporation 0.01 NEW 3600 24.72 24.21
OLP One Liberty Properties 0.01 NEW 1600 23.75 22.90
Ss&c Technologies Holding 0.01 NEW 800 58.75 0.00
SFNC Simmons First National Corporation 0.01 900 41.11 42.52
SUI Sun Communities 0.01 800 60.00 66.79
TCRD THL Credit 0.01 +8.00% 3800 11.84 12.58
TTGT TechTarget 0.01 NEW 4631 11.44 11.91
TRNO Terreno Realty Corporation 0.01 NEW 1700 20.59 22.02
VRA Vera Bradley 0.01 NEW 1800 20.56 15.21
HBNC Horizon Ban 0.01 NEW 1400 26.43 22.71
HBM HudBay Minerals 0.01 -94.00% 4000 8.75 7.20
SQI SciQuest 0.01 NEW 2400 14.58 16.12
WD Walker & Dunlop 0.01 +29.00% 3876 17.54 16.38
AFOP Alliance Fiber Optic Products 0.01 -41.00% 5600 14.46 17.31
SNAK Inventure Foods 0.01 -71.00% 5164 12.78 10.43
DOG ProShares Short Dow30 0.01 3028 23.12 23.20
TKM Tekmira Pharmaceuticals Corporation 0.01 NEW 3000 15.33 0.00
NBBC NewBridge Ban 0.01 4700 8.72 8.21
MDXG MiMedx 0.01 NEW 3500 11.43 9.74
Pengrowth Energy 0.01 NEW 31300 3.16 0.00
Liberty Media Corp New int com ser b 0.01 NEW 1300 30.00 0.00
PEOP Peoples Federal Bancshares 0.01 2633 22.41 21.72
State Street Bank Financial 0.01 -17.00% 1900 20.00 0.00
Bankunited 0.01 +9.00% 1200 29.17 0.00
Vitesse Semiconductor Corporate 0.01 NEW 9600 3.75 0.00
Cavium 0.01 +2.00% 700 61.43 0.00
Spirit Airlines 0.01 500 76.00 0.00
Progressive Waste Solutions 0.01 NEW 2487 30.16 0.00
Hollyfrontier 0.01 -31.00% 1000 37.00 0.00
Wendy's/arby's 0.01 -22.00% 10500 9.05 0.00
Thermon Group Holdings 0.01 NEW 3300 24.24 0.00
Sagent Pharmaceuticals 0.01 +20.00% 1560 25.00 0.00
Mattersight 0.01 13340 6.22 0.00
Preferred Bank, Los Angeles 0.01 NEW 1500 28.00 0.00
Suncoke Energy 0.01 -99.00% 1900 19.47 0.00
Fidus Invt 0.01 NEW 6200 14.84 0.00
Moneygram International 0.01 -40.00% 4100 9.02 0.00
Yrc Worldwide Inc Com par $.01 0.01 -14.00% 2900 22.41 0.00
Zeltiq Aesthetics 0.01 1800 27.78 0.00
Delphi Automotive Plc shs 0.01 -21.00% 1100 72.73 0.00
Nortek 0.01 NEW 500 82.00 0.00
Zynga 0.01 NEW 13200 2.65 0.00
Chesapeake Granite Wash Tr 0.01 NEW 16100 5.34 0.00
Lrr Energy 0.01 NEW 11000 7.09 0.00
Us Natural Gas Fd Etf 0.01 NEW 2500 14.80 0.00
Nationstar Mortgage 0.01 NEW 1300 28.46 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -70.00% 1500 24.67 0.00
Kinder Morgan Inc/delaware Wts 0.01 -82.00% 10000 4.30 0.00
Merrimack Pharmaceuticals In 0.01 -80.00% 4100 11.22 0.00
Gaslog Ltd shs 0.01 -51.00% 2900 20.50 0.00
Duke Energy 0.01 NEW 1035 83.09 0.00
Infoblox 0.01 -23.00% 2000 20.00 0.00
stock 0.01 -82.00% 800 58.75 0.00
Western Asset Mortgage cmn 0.01 -78.00% 2400 14.58 0.00
Alexander & Baldwin 0.01 NEW 900 38.89 0.00
Tcp Capital 0.01 NEW 2900 16.90 0.00
Pioneer Energy Services 0.01 -50.00% 7300 5.48 0.00
Autobytel 0.01 -37.00% 3300 10.91 0.00
Customers Ban 0.01 5110 19.37 0.00
Globus Med Inc cl a 0.01 NEW 2635 23.91 0.00
Tenet Healthcare Corporation stock 0.01 +53.00% 1530 50.98 0.00
Geospace Technologies 0.01 NEW 3300 26.36 0.00
Wright Express 0.01 NEW 509 98.23 0.00
Emerald Oil 0.01 +11.00% 46800 1.20 0.00
Hyster Yale Materials Handling 0.01 -33.00% 1400 72.86 0.00
Linn 0.01 +2.00% 7200 10.42 0.00
Ambarella Inc shs 0.01 NEW 1800 50.56 0.00
Berry Plastics 0.01 -97.00% 1400 31.43 0.00
Restoration Hardware Hldgs I 0.01 -44.00% 1000 96.00 0.00
Ruckus Wireless 0.01 +11.00% 2900 12.07 0.00
Smart Balance 0.01 +50.00% 4500 11.11 0.00
Sears Hometown and Outlet Stores 0.01 +55.00% 3431 13.12 0.00
Lifelock 0.01 2800 18.57 0.00
Intercept Pharmaceuticals In 0.01 NEW 500 156.00 0.00
L Brands 0.01 NEW 410 85.37 0.00
Sibanye Gold 0.01 -66.00% 7000 7.57 0.00
Pinnacle Foods Inc De 0.01 -26.00% 1100 35.45 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 +112.00% 8500 7.18 0.00
Dominion Diamond Corp foreign stock 0.01 +187.00% 5298 17.93 0.00
Cst Brands 0.01 NEW 2013 43.72 0.00
Jamba 0.01 -28.00% 3500 15.14 0.00
Yadkin Finl Corp Com stock 0.01 NEW 1900 19.47 0.00
Hd Supply 0.01 NEW 1575 29.21 0.00
National Resh Corp cl a 0.01 +81.00% 4900 14.08 0.00
National Resh Corp cl b 0.01 NEW 1100 36.36 0.00
Tristate Capital Hldgs 0.01 NEW 3500 10.29 0.00
Cdw 0.01 NEW 1100 35.45 0.00
Chimerix 0.01 +100.00% 1000 40.00 0.00
Bluebird Bio 0.01 NEW 1000 92.00 0.00
Biosante Pharmaceuticals 0.01 -81.00% 1400 56.43 0.00
Dean Foods Company 0.01 -72.00% 2600 19.23 0.00
Cinedigm 0.01 +118.00% 35900 1.62 0.00
Fifth Str Sr Floating Rate 0.01 +15.00% 4500 10.22 0.00
Rexford Industrial Realty Inc reit 0.01 NEW 2400 15.83 0.00
Bind Therapeutics 0.01 16000 5.38 0.00
United Online Inc Common Stock 0.01 -30.00% 3600 14.44 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +93.00% 9500 8.11 0.00
Potbelly 0.01 NEW 6600 12.88 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -93.00% 3200 25.50 0.00
Zulily Inc cl a 0.01 +220.00% 1600 23.12 0.00
Chegg 0.01 NEW 9100 6.83 0.00
500 0.01 -71.00% 2000 17.50 0.00
Alliqua 0.01 +40.00% 9000 5.33 0.00
Earthlink Holdings 0.01 -11.00% 16900 4.38 0.00
Aegean Marine Petroleum Network note 4.000 11/0 0.01 NEW 50000 1.16 0.00
King Digital Entertainment 0.01 -36.00% 4544 15.40 0.00
Q2 Holdings 0.01 +666.00% 4467 18.80 0.00
Intrawest Resorts Holdings 0.01 NEW 3000 12.00 0.00
Amber Road 0.01 10000 10.20 0.00
Arcbest 0.01 -81.00% 1200 46.67 0.00
Grubhub 0.01 NEW 2000 36.50 0.00
Theravance Biopharma 0.01 NEW 5400 15.00 0.00
Abengoa Yield 0.01 -76.00% 1945 27.25 0.00
Trecora Resources 0.01 NEW 2400 14.58 0.00
Zendesk 0.01 -14.00% 3000 24.33 0.00
Trinseo S A shs 0.01 -23.00% 2900 17.59 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 3000 15.67 0.00
Michaels Cos Inc/the 0.01 NEW 2998 24.68 0.00
Eldorado Resorts 0.01 +12.00% 11580 4.06 0.00
Fiat Chrysler Auto 0.01 NEW 6130 11.58 0.00
Jp Energy Partners 0.01 NEW 3500 12.29 0.00
BP BP 0.00 NEW 900 37.78 38.44
GSM Globe Specialty Metals 0.00 NEW 1000 17.00 16.77
PKG Packaging Corporation of America 0.00 175 80.00 77.86
TS Tenaris S.A. 0.00 NEW 1000 30.00 27.37
Radware Ltd ord 0.00 NEW 1017 21.63 0.00
GNW Genworth Financial 0.00 NEW 900 8.89 7.13
Renaissance Re Holdings Ltd Cmn 0.00 NEW 225 97.78 0.00
FCNCA First Citizens BancShares 0.00 NEW 90 255.56 243.60
FIS Fidelity National Information Services 0.00 -88.00% 140 64.29 65.10
PNC PNC Financial Services 0.00 -81.00% 150 93.33 93.21
PFG Principal Financial 0.00 -87.00% 80 50.00 49.56
DFS Discover Financial Services 0.00 -76.00% 350 65.71 58.01
IBKR Interactive Brokers 0.00 NEW 320 28.12 33.01
LLY Eli Lilly & Co. 0.00 -58.00% 460 69.57 68.81
SCHL Scholastic Corporation 0.00 NEW 818 36.67 35.62
CECO Career Education 0.00 NEW 1300 6.92 5.50
MMM 3M Company 0.00 -94.00% 25 160.00 162.72
T AT&T; 0.00 -80.00% 430 32.56 32.70
Cameco Corporation 0.00 -99.00% 1000 16.00 0.00
HE Hawaiian Electric Industries 0.00 NEW 270 33.33 31.91
NUE Nucor Corporation 0.00 NEW 700 48.57 45.99
TAP Molson Coors Brewing Company 0.00 -80.00% 270 74.07 73.49
NUS Nu Skin Enterprises 0.00 NEW 600 43.33 54.92
SCHN Schnitzer Steel Industries 0.00 1400 22.86 15.89
STE Steris Corporation 0.00 NEW 335 65.67 64.39
VSH Vishay Intertechnology 0.00 NEW 2400 14.17 13.59
MAS Masco Corporation 0.00 NEW 600 25.00 25.99
COHR Coherent 0.00 NEW 381 60.37 63.89
JBLU JetBlue Airways Corporation 0.00 NEW 1918 15.64 17.12
Taro Pharmaceutical Industries 0.00 NEW 200 150.00 0.00
MRCY Mercury Computer Systems 0.00 -37.00% 1800 13.89 15.64
USM United States Cellular Corporation 0.00 -64.00% 500 40.00 35.27
CBR CIBER 0.00 NEW 9700 3.51 3.88
OLN Olin Corporation 0.00 NEW 1400 22.86 29.13
GIS General Mills 0.00 NEW 450 53.33 51.55
HES Hess 0.00 NEW 150 73.33 69.52
UGP Ultrapar Participacoes SA 0.00 1500 19.33 18.27
TMK Torchmark Corporation 0.00 NEW 580 53.45 53.48
Lazard Ltd-cl A shs a 0.00 +88.00% 425 49.41 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 1300 22.31 24.85
VLY Valley National Ban 0.00 NEW 34 0.00 9.40
KNX Knight Transportation 0.00 -75.00% 710 33.80 32.56
TOL Toll Brothers 0.00 -78.00% 1000 34.00 37.37
HOV Hovnanian Enterprises 0.00 NEW 4860 4.12 3.45
JOE St. Joe Company 0.00 -93.00% 460 17.39 16.83
BBEP BreitBurn Energy Partners 0.00 NEW 1000 7.00 6.27
VAR Varian Medical Systems 0.00 -73.00% 350 85.71 93.09
HGT Hugoton Royalty Trust 0.00 NEW 3600 8.33 7.05
RECN Resources Connection 0.00 -90.00% 900 16.67 17.00
MCF Contango Oil & Gas Company 0.00 +53.00% 1000 29.00 21.86
STZ Constellation Brands 0.00 -60.00% 160 100.00 115.30
MDP Meredith Corporation 0.00 NEW 412 53.40 52.66
MOCO MOCON 0.00 NEW 1709 18.14 16.44
TTEC TeleTech Holdings 0.00 +9.00% 1380 23.91 23.23
HT Hersha Hospitality Trust 0.00 NEW 4800 7.08 6.32
ABD ACCO Brands Corporation 0.00 NEW 3100 9.03 0.00
FISI Financial Institutions 0.00 -96.00% 200 25.00 22.82
EDU New Oriental Education & Tech 0.00 -54.00% 1600 20.62 20.52
Aspen Insurance Holdings Ltd shs 0.00 NEW 300 43.33 0.00
EDGW Edgewater Technology 0.00 +80.00% 2700 7.41 6.82
PMC PharMerica Corporation 0.00 NEW 1118 20.57 26.28
ACAS American Capital 0.00 NEW 900 14.44 14.80
BRKS Brooks Automation 0.00 NEW 2700 12.59 11.50
ONB Old National Ban 0.00 NEW 19 0.00 13.83
ORN Orion Marine 0.00 NEW 2236 11.18 8.95
PTNR Partner Communications Company 0.00 4800 5.00 3.35
Sun Life Financial 0.00 NEW 580 36.21 0.00
ALK Alaska Air 0.00 -89.00% 300 60.00 64.08
AEL American Equity Investment Life Holding 0.00 NEW 400 30.00 28.29
CLF Cliffs Natural Resources 0.00 +36.00% 3400 7.06 5.38
CYH Community Health Systems 0.00 +66.00% 500 54.00 49.70
CCRN Cross Country Healthcare 0.00 NEW 1962 12.23 10.99
EVR Evercore Partners 0.00 -98.00% 400 52.50 50.69
KIRK Kirkland's 0.00 -90.00% 921 23.89 23.64
MIC Macquarie Infrastructure Company 0.00 -30.00% 346 72.25 79.37
MCRL Micrel, Incorporated 0.00 NEW 795 15.09 15.07
MTX Minerals Technologies 0.00 -16.00% 333 69.07 68.96
RBC REGAL-BELOIT CORPORATION 0.00 NEW 200 75.00 75.76
CNP CenterPoint Energy 0.00 NEW 720 23.61 20.60
CVI CVR Energy 0.00 NEW 800 38.75 38.69
DRQ Dril-Quip 0.00 -76.00% 300 76.67 68.82
EPIQ EPIQ Systems 0.00 NEW 2000 17.00 16.96
GB Greatbatch 0.00 100 50.00 53.68
HLIT Harmonic 0.00 -74.00% 3100 7.10 7.42
HRC Hill-Rom Holdings 0.00 -67.00% 486 45.27 47.72
IPGP IPG Photonics Corporation 0.00 +100.00% 400 75.00 96.34
LAYN Layne Christensen Company 0.00 NEW 3500 9.43 5.80
LGCY Legacy Reserves 0.00 1200 11.67 10.66
MSTR MicroStrategy Incorporated 0.00 NEW 184 163.04 162.10
MTSC MTS Systems Corporation 0.00 NEW 380 76.32 70.51
NCIT NCI 0.00 NEW 1800 10.00 11.10
OIS Oil States International 0.00 NEW 500 48.00 41.99
PLXS Plexus 0.00 NEW 569 40.42 39.16
PPO Polypore International 0.00 NEW 490 46.94 59.11
ROVI Rovi Corporation 0.00 NEW 100 20.00 22.06
SBSI Southside Bancshares 0.00 NEW 1100 29.09 29.45
Textainer Group Holdings 0.00 NEW 649 33.90 0.00
TLP TransMontaigne Partners 0.00 800 31.25 33.90
TTMI TTM Technologies 0.00 NEW 3141 7.64 8.75
TYPE Monotype Imaging Holdings 0.00 1150 28.70 31.77
WERN Werner Enterprises 0.00 -87.00% 741 31.04 31.27
BOOM Dynamic Materials Corporation 0.00 NEW 2100 16.19 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 -72.00% 500 68.00 56.48
CBZ CBIZ 0.00 NEW 2643 8.70 8.73
CMO Capstead Mortgage Corporation 0.00 NEW 2800 12.14 11.63
CPLA Capella Education Company 0.00 -46.00% 320 78.12 64.87
CWT California Water Service 0.00 NEW 410 24.39 24.04
GHM Graham Corporation 0.00 NEW 200 30.00 23.17
HEP Holly Energy Partners 0.00 NEW 1100 30.00 32.00
LNG Cheniere Energy 0.00 -80.00% 480 70.83 75.38
MFA MFA Mortgage Investments 0.00 4300 7.91 7.82
NRP Natural Resource Partners 0.00 2300 9.13 7.48
ODFL Old Dominion Freight Line 0.00 -70.00% 440 77.27 77.51
PMFG PMFG 0.00 NEW 3763 5.31 4.00
SBR Sabine Royalty Trust 0.00 700 35.71 42.63
Silver Standard Res 0.00 -99.00% 100 10.00 0.00
Agni 0.00 -60.00% 400 25.00 0.00
AIR AAR 0.00 +300.00% 400 27.50 32.07
AIT Applied Industrial Technologies 0.00 -53.00% 600 45.00 42.65
AWR American States Water Company 0.00 NEW 663 37.71 38.80
CLC CLARCOR 0.00 NEW 336 65.48 63.66
DSPG DSP 0.00 -71.00% 2010 10.95 11.37
DXPE DXP Enterprises 0.00 NEW 600 50.00 45.00
EBF Ennis 0.00 +38.00% 2500 13.60 13.51
EXPO Exponent 0.00 NEW 272 80.88 86.04
HALL Hallmark Financial Services 0.00 NEW 1500 12.00 11.05
ICUI ICU Medical, Incorporated 0.00 NEW 400 82.50 87.07
IPAR Inter Parfums 0.00 -41.00% 700 27.14 27.28
MEA Metali 0.00 13100 0.31 0.54
MOV Movado 0.00 -94.00% 200 30.00 23.74
SJW SJW 0.00 NEW 735 32.65 31.82
Sunopta 0.00 -99.00% 200 10.00 0.00
SYX Systemax 0.00 -68.00% 1700 13.53 10.77
TECD Tech Data Corporation 0.00 NEW 300 63.33 56.70
THS TreeHouse Foods 0.00 -32.00% 337 86.05 81.56
ZUMZ Zumiez 0.00 NEW 500 38.00 38.49
AME AMETEK 0.00 600 53.33 51.35
CTGX Computer Task 0.00 -74.00% 900 10.00 0.00
LF LeapFrog Enterprises 0.00 NEW 5600 4.64 2.37
LSCC Lattice Semiconductor 0.00 NEW 300 6.67 6.66
SCCO Southern Copper Corporation 0.00 +14.00% 1170 28.21 28.06
SJT San Juan Basin Royalty Trust 0.00 NEW 2000 14.50 13.04
FLML Flamel Technologies S.A. 0.00 NEW 1500 17.33 16.43
IRBT iRobot Corporation 0.00 NEW 700 34.29 33.56
KWR Quaker Chemical Corporation 0.00 -60.00% 160 93.75 80.60
RUTH Ruth's Hospitality 0.00 -89.00% 1649 15.16 15.12
LWAY Lifeway Foods 0.00 NEW 600 18.33 17.50
NL NL Industries 0.00 3900 8.72 7.18
AINV Apollo Investment 0.00 -43.00% 1800 7.22 7.73
CSCD Cascade Microtech 0.00 -59.00% 1546 14.88 12.53
DAN Dana Holding Corporation 0.00 -72.00% 900 22.22 20.66
Gran Tierra Energy 0.00 NEW 7600 3.82 0.00
KONA Kona Grill 0.00 NEW 1030 23.30 25.65
MLAB Mesa Laboratories 0.00 NEW 286 76.92 69.72
NCS NCI Building Systems 0.00 1800 18.33 17.06
ODC Oil-Dri Corporation of America 0.00 NEW 200 35.00 28.76
PHX Panhandle Oil and Gas 0.00 -6.00% 1200 23.33 19.23
SNMX Senomyx 0.00 -68.00% 5000 6.00 4.35
SCX L.S. Starrett Company 0.00 -50.00% 100 20.00 20.55
TGE TGC Industries 0.00 7100 2.11 0.00
Teck Resources Ltd cl b 0.00 NEW 100 10.00 0.00
Nabors Industries Ltd shs 0.00 -78.00% 600 13.33 0.00
CMT Core Molding Technologies 0.00 NEW 200 15.00 14.18
NRIM Northrim Ban 0.00 800 26.25 23.75
Suncor Energy 0.00 -88.00% 400 32.50 0.00
ACM AECOM Technology Corporation 0.00 NEW 1100 30.00 29.32
AIMC Altra Holdings 0.00 NEW 1200 28.33 26.63
BHB Bar Harbor Bankshares 0.00 -28.00% 500 32.00 32.85
Cae 0.00 NEW 2600 13.08 0.00
Mellanox Technologies 0.00 -96.00% 300 43.33 0.00
OGXI OncoGenex Pharmaceuticals 0.00 4633 2.37 2.23
RDI Reading International 0.00 +13.00% 1700 13.53 13.11
Ballard Pwr Sys 0.00 NEW 11040 1.99 0.00
NCMI National CineMedia 0.00 2400 14.17 14.81
PFSW PFSweb 0.00 NEW 2152 12.55 10.98
RAX Rackspace Hosting 0.00 500 46.00 51.20
Addus Homecare 0.00 -41.00% 933 24.65 0.00
KAR KAR Auction Services 0.00 -92.00% 659 34.90 36.58
SALM Salem Communications 0.00 NEW 2866 7.68 6.44
TNH Terra Nitrogen Company 0.00 300 103.33 146.26
EPM Evolution Petroleum Corporation 0.00 2700 7.41 6.23
Nevsun Res 0.00 -88.00% 1600 3.75 0.00
SURG Synergetics USA 0.00 NEW 5300 4.34 5.30
Fabrinet shs 0.00 -87.00% 800 17.50 0.00
ZEP Zep 0.00 700 15.71 16.52
QUAD Quad/Graphics 0.00 -84.00% 963 22.85 22.45
AMOT Allied Motion Technologies 0.00 -43.00% 1080 24.07 25.39
CVTI Covenant Transportation 0.00 -66.00% 794 27.71 33.72
ATP Atlantic Power Corporation 0.00 -96.00% 10970 2.73 0.00
EVOL Evolving Systems 0.00 -33.00% 800 8.75 8.31
ARTNA Artesian Resources Corporation 0.00 NEW 300 23.33 20.67
BDGE Bridge Ban 0.00 -66.00% 800 26.25 24.51
CALX Calix 0.00 NEW 3300 10.00 8.53
EXAM Examworks 0.00 NEW 532 41.35 38.54
KEYW KEYW Holding 0.00 NEW 3300 10.30 7.37
PACB Pacific Biosciences of California 0.00 -31.00% 3256 7.99 5.81
SPSC SPS Commerce 0.00 NEW 600 56.67 66.00
WINA Winmark Corporation 0.00 NEW 100 90.00 82.03
Xerium Technologies 0.00 -60.00% 600 15.00 0.00
Apco Oil And Gas Internat shs 0.00 -88.00% 600 13.33 0.00
Teekay Tankers Ltd cl a 0.00 NEW 1056 4.73 0.00
DSCI Derma Sciences 0.00 +60.00% 3700 9.19 7.36
RCKY Rocky Brands 0.00 NEW 400 12.50 22.15
BDL Flanigan's Enterprises 0.00 NEW 600 30.00 33.17
Almaden Minerals 0.00 NEW 2000 1.00 0.00
CQP Cheniere Energy Partners 0.00 NEW 200 30.00 29.71
MVO MV Oil Trust 0.00 NEW 1600 14.38 15.40
ARR ARMOUR Residential REIT 0.00 +5.00% 8900 3.71 3.16
Penn West Energy Trust 0.00 NEW 700 1.43 0.00
RMTI Rockwell Medical Technologies 0.00 NEW 3300 10.30 9.96
GTU Central Gold-Trust 0.00 NEW 200 40.00 39.25
BKEP Blueknight Energy Partners 0.00 NEW 5000 6.60 7.50
BVSN BroadVision 0.00 NEW 4651 6.02 6.01
Geeknet 0.00 NEW 800 8.75 0.00
Ann 0.00 NEW 200 35.00 0.00
Pacira Pharmaceuticals 0.00 -86.00% 300 90.00 0.00
HCA HOLDINGS 0.00 -78.00% 250 72.00 0.00
Wi-lan 0.00 NEW 100 0.00 0.00
Endocyte 0.00 -84.00% 2500 6.40 0.00
Acelrx Pharmaceuticals 0.00 NEW 5000 6.80 0.00
Earthstone Energy 0.00 NEW 100 20.00 0.00
Good Times Restaurants 0.00 NEW 3900 6.92 0.00
Tahoe Resources 0.00 -81.00% 300 13.33 0.00
Just Energy 0.00 NEW 1100 5.45 0.00
Franklin Financial 0.00 NEW 1600 21.25 0.00
Freescale Semiconductor Holdin 0.00 -85.00% 1100 25.45 0.00
Ngl Energy Partners Lp Com Uni 0.00 NEW 1100 28.18 0.00
C&j Energy Services 0.00 2550 13.33 0.00
Cys Investments 0.00 3900 8.72 0.00
Student Transn 0.00 NEW 1170 5.98 0.00
Francescas Hldgs 0.00 -96.00% 400 17.50 0.00
Brookfield Renewable energy partners lpu 0.00 NEW 1100 30.91 0.00
Mattress Firm Holding 0.00 NEW 491 59.06 0.00
Ubiquiti Networks 0.00 -28.00% 1000 30.00 0.00
NETWORK 0.00 NEW 6300 4.44 0.00
Empire Resorts 0.00 NEW 1149 7.83 0.00
MCEWEN MINING 0.00 -74.00% 4400 1.14 0.00
Vocera Communications 0.00 -75.00% 1500 10.67 0.00
Mannatech 0.00 NEW 300 26.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +650.00% 1500 19.33 0.00
Resolute Fst Prods In 0.00 NEW 1900 17.37 0.00
Blucora 0.00 -90.00% 2400 13.75 0.00
Forum Energy Technolo 0.00 NEW 1300 20.77 0.00
Exa 0.00 NEW 200 10.00 0.00
Sandridge Mississippian Tr I 0.00 NEW 7100 3.94 0.00
Catamaran 0.00 NEW 300 53.33 0.00
Chuys Hldgs 0.00 +50.00% 1500 20.00 0.00
Cu Bancorp Calif 0.00 NEW 68 14.71 0.00
Hyperion Therapeutics 0.00 -80.00% 1400 24.29 0.00
Qualys 0.00 NEW 893 38.07 0.00
DYNEGY INC Common stock 0.00 NEW 500 30.00 0.00
Altisource Asset Management 0.00 NEW 15 333.33 0.00
Optibase Ltd shs new nis 0.00 NEW 2151 14.88 0.00
Granite Real Estate 0.00 NEW 940 35.11 0.00
Model N 0.00 NEW 2071 10.62 0.00
Direxion Shs Etf Tr 0.00 -96.00% 2500 12.00 0.00
Usa Compression Partners 0.00 -88.00% 800 16.25 0.00
West 0.00 NEW 698 32.95 0.00
Garrison Capital 0.00 NEW 1900 14.21 0.00
Diversicare Hlthcr 0.00 +93.00% 3100 9.35 0.00
Cardiome Pharma 0.00 NEW 600 10.00 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 590 38.98 0.00
Coty Inc Cl A 0.00 NEW 1124 20.46 0.00
First Nbc Bank Holding 0.00 NEW 800 35.00 0.00
Ovascience 0.00 NEW 400 45.00 0.00
Direxion Shs Etf Tr daily gold miner 0.00 NEW 500 12.00 0.00
Mlp Qep Midstream Partners 0.00 NEW 1512 16.53 0.00
Covisint 0.00 NEW 4936 2.63 0.00
Travelzoo 0.00 -89.00% 400 12.50 0.00
Cipher Pharmaceuticals 0.00 NEW 1880 14.36 0.00
Nimble Storage 0.00 -16.00% 500 28.00 0.00
Fs Investment Corporation 0.00 NEW 1200 10.00 0.00
Hmh Holdings 0.00 NEW 900 21.11 0.00
*re Max Hldgs Inc cl a 0.00 NEW 900 34.44 0.00
Cheniere Engy Ptnrs 0.00 -78.00% 1100 22.73 0.00
Scorpio Bulkers 0.00 3700 1.89 0.00
Relypsa 0.00 NEW 100 30.00 0.00
Santander Consumer Usa 0.00 1000 20.00 0.00
Enlink Midstream Ptrs 0.00 NEW 1104 28.99 0.00
Concert Pharmaceuticals I equity 0.00 -54.00% 1400 13.57 0.00
Continental Bldg Prods 0.00 NEW 1500 18.00 0.00
Nam Tai Ppty Inc Shs 0.00 4262 4.69 0.00
Time 0.00 NEW 400 25.00 0.00
Nextera Energy Partners 0.00 -83.00% 28 35.71 0.00
Papa Murphys Hldgs 0.00 NEW 2800 11.79 0.00
Aradigm 0.00 NEW 3000 7.67 0.00
Alder Biopharmaceuticals 0.00 NEW 1100 29.09 0.00
Adma Biologics 0.00 NEW 1600 11.25 0.00
Lakes Entmnt 0.00 -22.00% 3449 6.67 0.00
Pra 0.00 NEW 400 57.50 0.00
Tyco International 0.00 NEW 200 45.00 0.00
Coherus Biosciences 0.00 NEW 1500 16.00 0.00
Vivint Solar 0.00 NEW 1940 9.28 0.00