Stephens

Latest statistics and disclosures from STEPHENS INC /AR/'s latest quarterly 13F-HR filing:

STEPHENS INC /AR/ portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWS iShares Russell Midcap Value Index 6.48 -3.00% 1857411 73.76 73.47
IWD iShares Russell 1000 Value Index 5.03 1017872 104.40 101.93
IWF iShares Russell 1000 Growth Index 3.54 781592 95.61 97.71
IWN iShares Russell 2000 Value Index 3.43 +4.00% 713837 101.68 99.26
IWP iShares Russell Midcap Growth Idx. 3.11 705470 93.23 95.82
JBHT J.B. Hunt Transport Services 2.79 699339 84.25 85.39
IWR iShares Russell Midcap Index Fund 1.47 185894 167.04 169.15
VWO Vanguard Emerging Markets ETF 1.27 672410 40.02 39.44
T AT&T; 1.04 +31.00% 654400 33.59 32.70
IYR iShares Dow Jones US Real Estate 0.85 -4.00% 232425 76.84 76.66
ETE Energy Transfer Equity 0.78 +7.00% 286589 57.38 62.31
MRK Merck & Co 0.75 +18.00% 278995 56.79 56.20
MO Altria 0.74 +14.00% 317713 49.27 52.47
VTI Vanguard Total Stock Market ETF 0.74 +41.00% 147975 106.00 106.32
AAPL Apple 0.73 -3.00% 139886 110.38 123.28
IWO iShares Russell 2000 Growth Index 0.73 +4.00% 108289 142.38 146.64
JNJ Johnson & Johnson 0.72 144951 104.57 98.55
VZ Verizon Communications 0.72 +28.00% 324122 46.78 48.01
IWB iShares Russell 1000 Index 0.71 +2.00% 131794 114.63 114.60
IWM iShares Russell 2000 Index 0.70 +19.00% 122870 119.62 119.90
COP ConocoPhillips 0.66 +9.00% 202203 69.06 61.42
PG Procter & Gamble Company 0.64 +77.00% 149447 91.09 81.31
VEA Vanguard Europe Pacific ETF 0.64 -10.00% 359391 37.88 39.04
VNQ Vanguard REIT ETF 0.63 164742 81.00 80.84
Kinder Morgan 0.58 +397.00% 292093 42.31 0.00
IVW iShares S&P; 500 Growth Index 0.56 -5.00% 106727 111.60 113.07
MSFT Microsoft Corporation 0.54 +23.00% 244730 46.45 42.00
CVX Chevron Corporation 0.54 +53.00% 100957 112.18 102.86
WMT Wal-Mart Stores 0.53 +29.00% 129394 85.88 81.06
MCD McDonald's Corporation 0.52 +20.00% 116712 93.70 96.21
SPY SPDR S&P; 500 ETF 0.51 +3.00% 52414 205.54 205.25
GSK GlaxoSmithKline 0.49 +103.00% 242290 42.74 45.62
PM Philip Morris International 0.48 +28.00% 124077 81.45 77.69
Duke Energy 0.47 +10.00% 119476 83.54 0.00
BAC Bank of America Corporation 0.46 542807 17.89 15.95
GE General Electric Company 0.46 +34.00% 383026 25.27 25.35
Kraft Foods 0.46 +21.00% 154860 62.66 0.00
XOM Exxon Mobil Corporation 0.44 +22.00% 99746 92.45 84.57
ODFL Old Dominion Freight Line 0.43 117001 77.64 77.51
PEP Pepsi 0.42 +45.00% 94781 94.57 93.96
RAI Reynolds American 0.41 +25.00% 133498 64.27 70.03
HIG Hartford Financial Services 0.40 +7.00% 201443 41.69 41.14
JPM JPMorgan Chase & Co. 0.38 +14.00% 127043 62.58 60.16
DHR Danaher Corporation 0.38 +4.00% 93982 85.71 84.59
BX Blackstone 0.37 +15.00% 232625 33.83 37.98
KMB Kimberly-Clark Corporation 0.37 +22.00% 68377 115.54 103.80
DVY iShares Dow Jones Select Dividend 0.37 +7.00% 97844 79.40 76.58
VEU Vanguard FTSE All-World ex-US ETF 0.37 +5.00% 167031 46.86 47.62
HCP HCP 0.36 +58.00% 170954 44.03 40.24
KO Coca-Cola Company 0.35 +30.00% 174239 42.22 40.22
COST Costco Wholesale Corporation 0.35 +2.00% 52777 141.75 148.30
PFE Pfizer 0.35 +13.00% 236195 31.15 33.78
INTC Intel Corporation 0.35 +14.00% 206150 36.29 32.76
HCN Health Care REIT 0.35 +29.00% 97731 75.67 74.30
RDS.B Royal Dutch Shell 0.35 +30.00% 106812 69.56 0.00
MAR Marriott International 0.35 94760 78.03 81.60
SO Southern Company 0.34 +22.00% 147757 49.11 43.68
RSP Rydex S&P; Equal Weight ETF 0.34 +102.00% 88814 80.05 79.77
ABT Abbott Laboratories 0.33 +5.00% 153242 45.02 46.40
WMB Williams Companies 0.33 +54.00% 156658 44.94 46.41
HOMB Home BancShares 0.33 +32.00% 213566 32.16 32.11
WFC Wells Fargo & Company 0.32 +68.00% 123837 54.82 53.90
TOT TOTAL S.A. 0.32 +20.00% 131773 51.20 48.03
APH Amphenol Corporation 0.31 +114.00% 120084 53.81 57.35
CSCO Cisco Systems 0.30 +22.00% 231374 27.82 28.51
TRV Travelers Companies 0.30 +70.00% 60288 105.84 105.54
CRM salesforce 0.30 +7.00% 108060 59.31 64.26
VTR Ventas 0.29 +25.00% 85964 71.70 69.27
Vanguard S&p 500 Etf idx fd 0.29 +4.00% 32211 188.41 0.00
BAX Baxter International 0.28 +159.00% 80937 73.29 67.92
PSA Public Storage 0.28 +52.00% 32183 184.85 186.59
SPG Simon Property 0.28 +14.00% 32475 182.11 179.63
FXH First Trust Health Care AlphaDEX Fd 0.28 +15.00% 98741 60.29 64.77
BP BP 0.27 +25.00% 149603 38.12 38.44
CB Chubb Corporation 0.27 +43.00% 55500 103.48 98.78
IPG Interpublic Group of Companies 0.27 +4.00% 277962 20.77 21.34
QQQQ PowerShares QQQ Trust, Series 1 0.27 +196.00% 54982 103.25 0.00
IWV iShares Russell 3000 Index 0.27 +19.00% 47007 122.28 122.37
Alerian Mlp Etf 0.26 +4.00% 316265 17.52 0.00
DBA PowerShares DB Agriculture Fund 0.26 -10.00% 217944 24.89 22.46
IYW iShares Dow Jones US Technology 0.26 +18.00% 52270 104.40 104.97
NOV National-Oilwell Var 0.25 +23.00% 82117 65.53 50.15
CVS CVS Caremark Corporation 0.25 +11.00% 55725 96.31 101.90
GILD Gilead Sciences 0.25 -15.00% 55500 94.25 99.53
KKR KKR & Co 0.25 +8.00% 224380 23.21 22.64
D Dominion Resources 0.24 +12.00% 65433 76.90 69.17
PX Praxair 0.24 +2.00% 38521 129.57 124.53
EOG EOG Resources 0.24 +5.00% 55090 92.07 86.44
Enterprise Products Partners 0.24 +188.00% 142247 36.12 0.00
PAA Plains All American Pipeline 0.24 -27.00% 98712 51.32 47.37
BKD Brookdale Senior Living 0.24 NEW 136112 36.67 37.56
BRK.B Berkshire Hathaway 0.23 +9.00% 31804 150.14 0.00
MHK Mohawk Industries 0.23 +483.00% 31875 155.36 179.34
Bce 0.23 +143.00% 103792 45.86 0.00
PPL PPL Corporation 0.23 +22.00% 133109 36.33 31.37
ORCL Oracle Corporation 0.23 -16.00% 105988 44.97 41.62
Invesco Ltd shs 0.23 +6.00% 124005 39.52 0.00
ETP Energy Transfer Partners 0.23 +21.00% 74945 64.99 54.95
UL Unilever 0.23 +56.00% 121766 40.48 42.20
FXD First Trust Cnsmer Disry Alpha Fnd 0.23 +29.00% 134792 35.80 36.41
TROW T. Rowe Price 0.22 +120.00% 54479 85.87 81.65
WY Weyerhaeuser Company 0.22 +34.00% 126926 35.89 33.37
ARCC Ares Capital Corporation 0.22 -11.00% 302927 15.60 16.86
VIG Vanguard Dividend Appreciation ETF 0.22 +18.00% 57737 81.16 80.49
PDP PowerShares DWA Technical Ldrs Pf 0.22 +86.00% 115540 41.06 42.56
Ishares High Dividend Equity F 0.22 -12.00% 60407 76.55 0.00
Express Scripts Holding 0.22 +51.00% 54458 84.67 0.00
WM Waste Management 0.21 +61.00% 86906 51.32 53.00
BMY Bristol Myers Squibb 0.21 -35.00% 76841 59.03 66.08
TGT Target Corporation 0.21 +57.00% 57692 75.90 77.89
V Visa 0.21 -17.00% 16995 262.19 266.74
CELG Celgene Corporation 0.21 +7.00% 40234 111.87 118.26
IVE iShares S&P; 500 Value Index 0.21 -12.00% 46679 93.77 91.53
BK Bank of New York Mellon Corporation 0.20 -4.00% 106434 40.57 39.44
MDT Medtronic 0.20 +113.00% 58726 72.20 76.22
EBAY eBay 0.20 +20.00% 75501 56.12 59.78
NKE NIKE 0.20 -11.00% 44131 96.15 96.37
L Loews Corporation 0.19 +22.00% 95532 42.02 39.42
VRSN Verisign 0.19 +6.00% 70848 57.00 62.91
DD E.I. du Pont de Nemours & Company 0.19 +3.00% 53108 73.94 79.13
IBM International Business Machines 0.19 -6.00% 24816 160.42 158.25
CHK Chesapeake Energy Corporation 0.19 +8.00% 200032 19.57 14.13
EQIX Equinix 0.19 +11.00% 18126 226.75 227.42
IDU iShares Dow Jones US Utilities 0.19 -9.00% 34812 118.26 108.36
FTA First Trust Large Cap Value Opp Fnd 0.19 94130 43.72 43.00
IYC iShares Dow Jones US Consumer Ser. 0.19 +52.00% 28758 137.77 142.01
CALX Calix 0.19 +341.00% 393301 10.02 8.53
DLN WisdomTree LargeCap Dividend Fund 0.19 +2.00% 55440 74.15 72.76
Alps Etf sectr div dogs 0.19 NEW 104355 38.04 0.00
FDX FedEx Corporation 0.18 +9.00% 22269 173.65 170.82
DE Deere & Company 0.18 +7.00% 44141 88.47 90.31
GIS General Mills 0.18 +238.00% 69658 53.33 51.55
TJX TJX Companies 0.18 +18.00% 55109 68.57 67.66
HPT Hospitality Properties Trust 0.18 +24.00% 122151 31.00 30.62
FDN First Trust DJ Internet Index Fund 0.18 +2.00% 63669 61.32 64.72
Abbvie 0.18 -24.00% 57798 65.43 0.00
USB U.S. Ban 0.17 +84.00% 77981 44.95 43.76
HST Host Hotels & Resorts 0.17 +30.00% 150191 23.77 20.25
TAP Molson Coors Brewing Company 0.17 +60.00% 48724 74.52 73.49
EMC EMC Corporation 0.17 -13.00% 121730 29.74 26.24
RFMD RF Micro Devices 0.17 +35.00% 214417 16.59 16.59
RGEN Repligen Corporation 0.17 -43.00% 177268 19.80 25.34
FDL First Trust Morningstar Divid Ledr 0.17 +5.00% 148933 23.97 23.19
Marathon Petroleum 0.17 +7.00% 40512 90.27 0.00
Servicenow 0.17 +246.00% 53569 67.86 0.00
AXP American Express Company 0.16 +111.00% 36373 93.04 79.39
PHG Koninklijke Philips Electronics NV 0.16 +60.00% 119101 29.00 28.08
FCX Freeport-McMoRan Copper & Gold 0.16 +11.00% 142084 23.36 18.56
IHS IHS 0.16 29888 113.89 111.86
SNH Senior Housing Properties Trust 0.16 +29.00% 153668 22.11 21.25
Imperva 0.16 NEW 70428 49.43 0.00
Mondelez Int 0.16 -31.00% 90961 36.32 0.00
CMCSA Comcast Corporation 0.15 +19.00% 54706 58.00 58.60
MMM 3M Company 0.15 -4.00% 18766 164.34 162.72
DBB Powershares DB Base Metals Fund 0.15 +11.00% 198543 15.90 14.75
IJJ iShares S&P; MidCap 400 Value Index 0.15 -2.00% 24893 127.83 127.44
IYG iShares Dow Jones US Financial Svc. 0.15 +31.00% 33385 91.84 89.18
HCA HOLDINGS 0.15 +53.00% 43873 73.39 0.00
LLY Eli Lilly & Co. 0.14 -25.00% 41760 68.99 68.81
DLR Digital Realty Trust 0.14 +44.00% 44308 66.31 64.33
GLD SPDR Gold Trust 0.14 -12.00% 26654 113.57 110.56
MMP Magellan Midstream Partners 0.14 +23.00% 36977 82.67 78.66
IYT iShares Dow Jones Transport. Avg. 0.14 +21.00% 18178 164.04 159.35
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.14 NEW 32460 92.88 95.85
PIZ PowerShares DWA Devld Markt Tech 0.14 +9.00% 124165 24.03 24.56
FRI First Trust S&P; REIT Index Fund 0.14 +37.00% 133551 22.27 22.21
Market Vectors Etf Tr busi devco etf 0.14 -5.00% 169325 17.93 0.00
XLV Health Care SPDR 0.13 +154.00% 39315 68.37 71.27
MCHP Microchip Technology 0.13 +29.00% 60082 45.11 49.28
BBT BB&T; Corporation 0.13 72752 38.89 37.76
AEP American Electric Power Company 0.13 +26.00% 45595 60.73 55.21
QCOM QUALCOMM 0.13 -42.00% 37826 74.34 71.27
BIIB Biogen Idec 0.13 -6.00% 7990 339.42 415.20
SBUX Starbucks Corporation 0.13 +8.00% 33458 82.04 92.23
LOW Lowe's Companies 0.13 39791 68.81 73.15
GOOG Google 0.13 +7.00% 5332 530.57 554.33
LAD Lithia Motors 0.13 -17.00% 32670 86.69 88.12
ARE Alexandria Real Estate Equities 0.13 +17.00% 30000 88.73 94.19
SNI Scripps Networks Interactive 0.13 +162.00% 36751 75.26 71.97
XLY Consumer Discretionary SPDR 0.13 +316.00% 36653 72.16 74.69
IEO iShares Dow Jones US Oil & Gas Exp. 0.13 +2.00% 37509 71.42 69.86
XPH SPDR S&P; Pharmaceuticals 0.13 +10.00% 25695 107.96 124.26
Aon 0.13 -4.00% 29746 94.84 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.12 +45.00% 58859 41.90 0.00
BA Boeing Company 0.12 +136.00% 18942 129.98 152.38
RTN Raytheon Company 0.12 +39.00% 23477 108.19 106.21
SLB Schlumberger 0.12 +107.00% 30108 85.43 81.67
ESS Essex Property Trust 0.12 +11.00% 12671 206.61 223.60
IYJ iShares Dow Jones US Industrial 0.12 +14.00% 23606 106.58 107.08
Ldr Hldg 0.12 -53.00% 77287 32.77 0.00
DO Diamond Offshore Drilling 0.11 +312.00% 63949 36.72 26.52
TSM Taiwan Semiconductor Mfg 0.11 +92.00% 106341 22.38 23.50
PNC PNC Financial Services 0.11 +232.00% 25660 91.23 93.21
TSCO Tractor Supply Company 0.11 -4.00% 28798 78.82 85.18
AMGN Amgen 0.11 +2.00% 14537 159.32 153.92
Nextera Energy 0.11 +36.00% 22634 106.30 0.00
F Ford Motor Company 0.11 155430 15.50 15.85
GCI Gannett 0.11 -12.00% 73039 31.93 34.21
MWE MarkWest Energy Partners 0.11 +48.00% 35194 67.20 61.89
DPS Dr Pepper Snapple 0.11 +212.00% 31618 71.67 77.36
MSCC Microsemi Corporation 0.11 -50.00% 82827 28.38 33.00
CXO Concho Resources 0.11 +7.00% 23651 99.74 107.77
FRT Federal Realty Inv. Trust 0.11 +14.00% 17395 133.49 138.45
Clearbridge Energy Mlp Fd 0.11 +6.00% 82160 27.60 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.11 67906 33.69 33.58
Level 3 Communications 0.11 NEW 46855 49.39 0.00
CAT Caterpillar 0.10 +5.00% 22456 91.51 79.57
HD Home Depot 0.10 -11.00% 19475 104.96 113.11
UNP Union Pacific Corporation 0.10 +32.00% 18390 119.14 114.86
JWN Nordstrom 0.10 -17.00% 27780 79.37 79.23
HON Honeywell International 0.10 22086 99.93 100.92
UTX United Technologies Corporation 0.10 +27.00% 18134 114.98 118.52
EXC Exelon Corporation 0.10 +189.00% 58423 37.07 31.85
KKD Krispy Kreme Doughnuts 0.10 +10.00% 106161 19.74 20.38
AVB AvalonBay Communities 0.10 +12.00% 13231 163.40 167.28
AMAT Applied Materials 0.10 -15.00% 86768 24.92 23.76
VMW VMware 0.10 26859 82.50 81.59
BXP Boston Properties 0.10 +16.00% 17019 128.68 135.21
IYE iShares Dow Jones US Energy Sector 0.10 48834 44.80 42.41
IAT iShares Dow Jones US Reg Banks Ind. 0.10 62258 34.95 34.54
Market Vectors Etf Tr mktvec mornstr 0.10 +98.00% 68745 31.09 0.00
Amreit Inc New cl b 0.10 +14.00% 75813 26.54 0.00
TWO Two Harbors Investment 0.09 -10.00% 195955 10.02 10.30
MLM Martin Marietta Materials 0.09 NEW 17827 110.34 137.91
BBBY Bed Bath & Beyond 0.09 +286.00% 25649 76.18 74.05
HTLD Heartland Express 0.09 -65.00% 67862 27.01 24.25
SON Sonoco Products Company 0.09 +11.00% 41271 43.71 44.25
ADBE Adobe Systems Incorporated 0.09 -20.00% 26859 72.71 76.64
K Kellogg Company 0.09 +7.00% 29325 65.44 62.16
SWN Southwestern Energy Company 0.09 +161.00% 67632 27.29 21.94
DEI Douglas Emmett 0.09 +15.00% 66702 28.39 27.61
EGP EastGroup Properties 0.09 +14.00% 28809 63.31 58.23
SKT Tanger Factory Outlet Centers 0.09 -9.00% 53755 36.96 34.92
HTGC Hercules Technology Growth Capital 0.09 +4.00% 128099 14.88 13.99
BDN Brandywine Realty Trust 0.09 +15.00% 113499 15.98 14.84
XLP Consumer Staples Select Sect. SPDR 0.09 +213.00% 39682 48.49 48.00
CPT Camden Property Trust 0.09 +14.00% 26447 73.85 74.92
TFM Fresh Market 0.09 +51.00% 46390 41.19 39.78
USL United States 12 Month Oil Fund 0.09 +11.00% 70986 26.82 24.64
Pinnacle Foods Inc De 0.09 -56.00% 51243 35.30 0.00
NSC Norfolk Southern 0.08 -30.00% 14906 109.62 108.18
UPS United Parcel Service 0.08 +19.00% 14301 111.18 99.32
GPC Genuine Parts Company 0.08 +43.00% 16467 106.58 92.26
NUE Nucor Corporation 0.08 34593 49.06 45.99
DOW Dow Chemical Company 0.08 +25.00% 35370 45.60 47.09
AIV Apartment Investment and Management 0.08 +15.00% 47884 37.15 37.57
TMO Thermo Fisher Scientific 0.08 +99.00% 14276 125.32 127.98
HMC HONDA MOTOR 0.08 NEW 54499 29.52 33.26
UNH UnitedHealth 0.08 +36.00% 15714 101.12 113.33
FAST Fastenal Company 0.08 -10.00% 36714 47.56 40.46
OZRK Bank of the Ozarks 0.08 -23.00% 45752 37.92 36.25
MET MetLife 0.08 +99.00% 30344 54.08 50.75
OHI Omega Healthcare Investors 0.08 +43.00% 43034 39.06 38.61
NNN National Retail Properties 0.08 +16.00% 44404 39.37 39.10
Cloud Peak Energy 0.08 +21.00% 181346 9.18 0.00
WRI Weingarten Realty Investors 0.08 +13.00% 50976 34.92 34.62
FXL First Trust Tech AlphaDEX Fnd 0.08 +92.00% 47511 34.52 35.61
Pacira Pharmaceuticals 0.08 +16.00% 19299 88.66 0.00
Clearbridge Energy Mlp Opp F 0.08 +6.00% 67636 23.61 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.08 +15.00% 59763 29.00 0.00
Gramercy Ppty Tr 0.08 NEW 244974 6.90 0.00
Windstream Hldgs 0.08 -64.00% 200643 8.24 0.00
* Barrick Gold 0.07 +86.00% 138702 10.75 0.00
DVN Devon Energy Corporation 0.07 -56.00% 22918 61.22 57.71
VIA.B Via 0.07 20722 75.23 0.00
SE Spectra Energy 0.07 +144.00% 39328 36.31 34.31
ADP Automatic Data Processing 0.07 +13.00% 17310 83.36 85.00
MS Morgan Stanley 0.07 +239.00% 38023 38.79 34.94
IP International Paper Company 0.07 +51.00% 27984 53.57 54.31
ODP Office Depot 0.07 +81.00% 170515 8.57 9.28
RDS.A Royal Dutch Shell 0.07 +11.00% 23284 66.96 0.00
SYMC Symantec Corporation 0.07 +318.00% 58749 25.65 23.79
LXP Lexington Realty Trust 0.07 +17.00% 140659 10.98 9.77
Seagate Technology Com Stk 0.07 NEW 21085 66.49 0.00
WPZ Williams Partners 0.07 +22.00% 35056 44.76 49.47
BT BT 0.07 +126.00% 24033 62.00 66.91
DXPE DXP Enterprises 0.07 +39.00% 30626 50.55 45.00
IYH iShares Dow Jones US Healthcare 0.07 NEW 9546 144.14 150.90
Phillips 66 0.07 -30.00% 19473 71.69 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.07 +285.00% 49612 29.37 0.00
Ishares Tr 0-5yr invt gr cp 0.07 +69.00% 28760 50.31 0.00
MA MasterCard Incorporated 0.06 +5.00% 14695 86.15 87.52
MON Monsanto Company 0.06 +28.00% 11358 119.48 117.22
CMI Cummins 0.06 +330.00% 9450 144.13 137.75
NEM Newmont Mining Corporation 0.06 +79.00% 69016 18.89 21.67
EMN Eastman Chemical Company 0.06 +62.00% 16504 75.86 71.40
FWRD Forward Air Corporation 0.06 NEW 25251 50.37 53.02
PCL Plum Creek Timber 0.06 +21.00% 30163 42.80 41.89
AGN Allergan 0.06 -41.00% 5829 212.56 234.98
Lazard Ltd-cl A shs a 0.06 +23.00% 25745 50.03 0.00
ITC ITC Holdings 0.06 +23.00% 32943 40.43 35.94
VNO Vornado Realty Trust 0.06 +14.00% 10359 117.68 104.45
PCLN priceline.com Incorporated 0.06 +149.00% 1056 1140.15 1190.00
DAL Delta Air Lines 0.06 +88.00% 27159 49.19 44.19
EL Estee Lauder Companies 0.06 -15.00% 17524 76.18 80.58
ABMD ABIOMED 0.06 +290.00% 34815 38.06 58.77
OKS Oneok Partners 0.06 +24.00% 33109 39.63 42.51
ELS Equity Lifestyle Properties 0.06 +13.00% 25374 51.55 52.68
CERS Cerus Corporation 0.06 +6.00% 198828 6.24 4.15
AWK American Water Works 0.06 +207.00% 22395 53.32 52.46
CBL CBL & Associates Properties 0.06 +13.00% 70702 19.42 18.82
TCAP Triangle Capital Corporation 0.06 +19.00% 63885 20.29 23.41
TYG Tortoise Energy Infrastructure 0.06 -15.00% 30442 43.76 43.19
FBT First Trust Amex Biotech Index Fnd 0.06 -22.00% 11966 102.04 118.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 NEW 29486 42.83 43.56
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.06 +321.00% 9972 121.84 126.81
MGV Vanguard Mega Cap 300 Value Index ETF 0.06 +160.00% 19173 60.71 59.30
FXG First Trust Cnsumer Stapl Alpha Fd 0.06 -26.00% 28656 42.57 43.68
Citi 0.06 +17.00% 22838 54.12 0.00
Facebook Inc cl a 0.06 -11.00% 16113 78.01 0.00
D Tumi Holdings 0.06 NEW 55051 23.72 0.00
Del Friscos Restaurant 0.06 -77.00% 54429 23.74 0.00
Palo Alto Networks 0.06 -76.00% 10953 122.61 0.00
Eaton 0.06 +44.00% 18391 67.97 0.00
Arcbest 0.06 +312.00% 28757 46.35 0.00
NLY Annaly Capital Management 0.05 +190.00% 97557 10.81 10.36
LNC Lincoln National Corporation 0.05 +219.00% 19406 57.66 56.84
TEVA Teva Pharmaceutical Industries 0.05 -40.00% 16720 57.54 57.77
FTI FMC Technologies 0.05 +517.00% 23316 46.83 37.08
VFC V.F. Corporation 0.05 -5.00% 13387 74.92 73.33
GWW W.W. Grainger 0.05 +14.00% 3849 254.87 230.01
JCI Johnson Controls 0.05 +204.00% 23984 48.32 48.46
WDC Western Digital 0.05 NEW 9960 110.74 97.30
WHR Whirlpool Corporation 0.05 +27.00% 5285 193.76 197.86
MCK McKesson Corporation 0.05 +62.00% 4601 207.56 221.98
ARW Arrow Electronics 0.05 +59.00% 16752 57.90 60.53
ALL Allstate Corporation 0.05 -41.00% 13906 70.26 68.72
UN Unilever N.V. 0.05 +105.00% 29395 39.05 42.05
TMK Torchmark Corporation 0.05 +484.00% 18301 54.15 53.48
LXK Lexmark International 0.05 +13.00% 25761 41.26 38.67
HNT Health Net 0.05 NEW 17791 53.51 56.50
LNT Alliant Energy Corporation 0.05 +60.00% 14662 66.43 60.35
FLS Flowserve Corporation 0.05 +196.00% 18258 59.81 57.90
BWLD Buffalo Wild Wings 0.05 +10.00% 5858 180.44 184.67
AXAS Abraxas Petroleum 0.05 +801.00% 370000 2.94 3.17
Rbc Cad 0.05 NEW 15706 69.08 0.00
IYK iShares Dow Jones US Consumer Goods 0.05 NEW 10872 104.76 103.13
CVTI Covenant Transportation 0.05 +277.00% 37797 27.12 33.72
Coca-cola Enterprises 0.05 24688 44.23 0.00
Hldgs 0.05 NEW 14400 66.88 0.00
NTG Tortoise MLP Fund 0.05 34210 27.92 24.79
Kayne Anderson Mdstm Energy 0.05 -2.00% 28845 34.04 0.00
Meritor 0.05 NEW 64365 15.15 0.00
Vanguard Star Fd Intl Stk Idxf 0.05 +2.00% 22906 48.33 0.00
Michael Kors Holdings Ltd shs 0.05 +121.00% 14953 75.10 0.00
Chuys Hldgs 0.05 +62.00% 49029 19.66 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.05 -12.00% 64230 16.00 0.00
American Airls 0.05 NEW 19505 53.63 0.00
Enlink Midstream 0.05 30867 35.57 0.00
LEA Lear Corporation 0.04 NEW 9045 98.07 106.04
HBC HSBC Holdings 0.04 +65.00% 17423 47.24 0.00
GLW Corning Incorporated 0.04 -17.00% 38377 22.93 22.80
AN AutoNation 0.04 +16.00% 13951 60.43 60.20
DKS Dick's Sporting Goods 0.04 NEW 17386 49.64 56.47
REGN Regeneron Pharmaceuticals 0.04 +45.00% 2062 410.28 427.05
ED Consolidated Edison 0.04 +33.00% 11729 65.99 59.90
RYL Ryland 0.04 NEW 21910 38.57 44.80
CERN Cerner Corporation 0.04 -3.00% 12440 64.63 69.83
CNW Con-way 0.04 NEW 16175 49.15 44.07
LKQX LKQ Corporation 0.04 -26.00% 27514 28.13 0.00
R Ryder System 0.04 NEW 9854 92.86 92.14
Everest Re 0.04 NEW 4826 170.33 0.00
UNM Unum 0.04 -43.00% 23294 34.86 33.01
TSN Tyson Foods 0.04 +20.00% 20481 40.09 37.76
VLO Valero Energy Corporation 0.04 15025 49.52 56.99
OLN Olin Corporation 0.04 +11.00% 34740 22.77 29.13
BRK.A Berkshire Hathaway 0.04 4 226000.00 0.00
CL Colgate-Palmolive Company 0.04 +33.00% 12486 69.20 68.17
HPQ Hewlett-Packard Company 0.04 20846 40.15 32.62
SNY Sanofi-Aventis SA 0.04 -13.00% 17228 45.62 47.19
TXN Texas Instruments Incorporated 0.04 +18.00% 16015 53.45 57.48
SRCL Stericycle 0.04 -29.00% 6271 131.08 135.67
FDS FactSet Research Systems 0.04 +2.00% 5794 140.66 150.33
WCC WESCO International 0.04 NEW 11972 76.18 67.58
CSGP CoStar 0.04 -33.00% 4677 183.66 190.13
TM Toyota Motor Corporation 0.04 -40.00% 6920 125.43 134.15
CAR Avis Budget 0.04 NEW 13140 66.36 59.56
XLE Energy Select Sector SPDR 0.04 +159.00% 9908 79.13 75.34
TEN Tenne 0.04 +68.00% 15103 56.61 55.28
ETR Entergy Corporation 0.04 -14.00% 8870 87.49 75.05
ILMN Illumina 0.04 -3.00% 4150 184.58 191.44
AXL American Axle & Manufact. Holdings 0.04 NEW 38230 22.60 24.36
CE Celanese Corporation 0.04 +34.00% 13519 59.99 56.85
RES RPC 0.04 NEW 60503 13.04 12.53
IM Ingram Micro 0.04 NEW 30680 27.64 23.43
KFY Korn/Ferry International 0.04 NEW 30675 28.75 29.96
PNNT PennantPark Investment 0.04 -2.00% 82561 9.53 9.54
DGX Quest Diagnostics Incorporated 0.04 +13.00% 13950 67.03 70.85
FMC FMC Corporation 0.04 NEW 13920 57.04 60.36
NGLS Targa Resources Partners 0.04 +23.00% 16572 47.85 41.11
PLXS Plexus 0.04 NEW 21125 41.23 39.16
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 6006 127.87 141.66
NSR Neustar 0.04 NEW 28770 27.81 21.98
FFIV F5 Networks 0.04 NEW 7109 130.40 112.86
SNX SYNNEX Corporation 0.04 NEW 11835 78.16 73.25
NHI National Health Investors 0.04 +9.00% 12663 69.97 67.79
Validus Holdings 0.04 NEW 22028 41.54 0.00
OEF iShares S&P; 100 Index 0.04 9244 90.98 90.39
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.04 +12.00% 35856 25.49 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.04 NEW 18901 47.88 47.80
Industries N shs - a - 0.04 NEW 9744 79.43 0.00
GOV Government Properties Income Trust 0.04 -16.00% 32698 23.00 22.14
O'reilly Automotive 0.04 NEW 3899 192.61 0.00
SFNC Simmons First National Corporation 0.04 +15.00% 18970 40.64 42.52
MSI Motorola Solutions 0.04 +11.00% 12282 67.09 65.32
PIE PowerShares DWA Emerg Markts Tech 0.04 +13.00% 53352 17.56 17.57
Targa Res 0.04 7433 106.01 0.00
UNL U S 12 Month Natural Gas Fund 0.04 +13.00% 54447 13.81 13.28
SWFT Swift Transportation Company 0.04 +17.00% 30730 28.64 27.91
MGK Vanguard Mega Cap 300 Growth Index ETF 0.04 NEW 11326 81.23 82.73
Spirit Airlines 0.04 NEW 11670 75.58 0.00
Oiltanking Partners L P unit 0.04 +145.00% 16875 46.58 0.00
Zillow 0.04 NEW 8830 105.89 0.00
Puma Biotechnology Inc Common Stock 0.04 4500 189.33 0.00
Monroe Cap 0.04 -46.00% 54869 14.45 0.00
Outerwall 0.04 NEW 11195 75.21 0.00
Actavis 0.04 NEW 3219 257.53 0.00
CEO CNOOC 0.03 NEW 4266 135.49 133.62
BLK BlackRock 0.03 1797 357.82 357.74
CME CME 0.03 NEW 8112 88.63 95.64
GS Goldman Sachs 0.03 +13.00% 3437 193.77 184.67
SCHW Charles Schwab Corporation 0.03 -29.00% 21096 30.20 30.86
WU Western Union Company 0.03 -39.00% 35975 17.90 19.29
COH Coach 0.03 -19.00% 14203 37.53 40.63
CPRT Copart 0.03 -83.00% 19432 36.49 36.58
NOC Northrop Grumman Corporation 0.03 -21.00% 4797 147.38 158.85
PPG PPG Industries 0.03 -12.00% 3198 231.08 225.60
ROST Ross Stores 0.03 -4.00% 5743 94.20 105.22
RF Regions Financial Corporation 0.03 +3.00% 64099 10.56 9.54
HBI Hanesbrands 0.03 4783 111.65 32.16
EMR Emerson Electric 0.03 -18.00% 10002 61.69 55.87
ABC AmerisourceBergen 0.03 -8.00% 6706 90.22 103.61
CAB Cabela's Incorporated 0.03 -46.00% 12573 52.73 56.20
CTL CenturyLink 0.03 -46.00% 14241 39.60 35.12
SONC Sonic Corporation 0.03 -6.00% 25922 27.24 31.95
APD Air Products & Chemicals 0.03 3754 144.11 152.20
NI NiSource 0.03 NEW 15275 42.42 41.22
LMT Lockheed Martin Corporation 0.03 -25.00% 3294 192.47 197.87
IT Gartner 0.03 -25.00% 7387 84.20 80.12
FLR Fluor Corporation 0.03 +8.00% 10620 60.64 57.12
HAL Halliburton Company 0.03 -15.00% 15670 39.31 41.30
OXY Occidental Petroleum Corporation 0.03 +75.00% 8997 80.58 74.23
Canadian Pacific Railway 0.03 -34.00% 3347 192.71 0.00
MUR Murphy Oil Corporation 0.03 -2.00% 10992 50.49 46.97
GD General Dynamics Corporation 0.03 +43.00% 4143 137.58 133.60
MKL Markel Corporation 0.03 895 682.68 738.67
CAG ConAgra Foods 0.03 18047 36.29 33.68
NYB New York Community Ban 0.03 -24.00% 43632 16.00 0.00
ADS Alliance Data Systems Corporation 0.03 -32.00% 2393 286.25 275.30
AMZN Amazon 0.03 -4.00% 2260 310.18 372.62
IBB iShares NASDAQ Biotechnology Index 0.03 -2.00% 1940 303.09 341.41
Aircastle 0.03 +16.00% 30037 21.37 0.00
STLD Steel Dynamics 0.03 -2.00% 29928 19.75 17.52
GEL Genesis Energy 0.03 +11.00% 13362 42.43 44.70
LUV Southwest Airlines 0.03 +6.00% 12743 42.30 44.01
MMLP Martin Midstream Partners 0.03 NEW 25799 26.86 32.34
SCG SCANA Corporation 0.03 -8.00% 10899 60.37 52.58
GWR Genesee & Wyoming 0.03 -85.00% 6409 89.87 102.48
ABCO Advisory Board Company 0.03 -3.00% 11913 48.94 51.60
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +6.00% 6880 78.63 0.00
UNFI United Natural Foods 0.03 -15.00% 7556 77.29 73.98
GOLAR LNG 0.03 NEW 19260 36.45 0.00
MNRTA Monmouth R.E. Inv 0.03 +13.00% 60438 11.07 0.00
NEOG Neogen Corporation 0.03 -19.00% 12529 49.57 48.48
MCHX Marchex 0.03 -66.00% 159578 4.59 4.14
XLK Technology SPDR 0.03 -42.00% 14405 41.37 41.70
IJK iShares S&P; MidCap 400 Growth 0.03 -11.00% 4333 159.70 165.35
OKE ONEOK 0.03 NEW 12986 49.82 46.35
EQY Equity One 0.03 +15.00% 27585 25.38 25.87
SLV iShares Silver Trust 0.03 +29.00% 46722 15.07 14.70
ZIOP ZIOPHARM Oncology 0.03 NEW 110000 5.07 13.14
BWC Babcock & Wilcox 0.03 +26.00% 20783 30.31 30.18
VUG Vanguard Growth ETF 0.03 +61.00% 6820 104.40 106.62
IJT iShares S&P; SmallCap 600 Growth 0.03 +141.00% 5983 122.35 124.98
Barclays Bank Plc 8.125% Non C pfd 0.03 24770 26.08 0.00
GM General Motors Company 0.03 -68.00% 16550 34.92 37.89
TCRD THL Credit 0.03 -6.00% 62390 11.76 12.58
Barclays Bank 0.03 22248 25.80 0.00
BTZ BlackRock Credit All Inc Trust IV 0.03 51562 12.92 13.18
SPYV SPDR DJ Wilshire Large Cap Value 0.03 5250 101.52 99.34
UGA United States Gasoline Fund 0.03 +2.00% 18181 34.16 35.46
FXU First Trust Utilities AlphaDEX Fnd 0.03 +180.00% 25866 24.90 23.40
FXR First Trust Ind/Prod AlphaDEX Fd 0.03 -18.00% 23252 30.32 30.49
FTC First Trust Large Cap GO Alpha Fnd 0.03 -73.00% 11376 46.50 47.51
USD.001 Atlas Energy Lp ltd part 0.03 +58.00% 19104 31.15 0.00
Ishares Tr epra/nar na i 0.03 +3.00% 11210 57.36 0.00
American Tower Reit 0.03 +24.00% 5600 98.93 0.00
Netsol Technologies 0.03 150000 4.17 0.00
Cnh Industrial N.v. 0.03 -67.00% 79060 8.06 0.00
Cm Fin 0.03 -14.00% 53659 11.00 0.00
TWX Time Warner 0.02 NEW 6090 85.39 83.25
ANSS ANSYS 0.02 -26.00% 4261 81.91 85.06
STT State Street Corporation 0.02 +37.00% 5059 78.47 72.30
Ace Limited Cmn 0.02 +11.00% 4249 114.85 0.00
AMP Ameriprise Financial 0.02 NEW 2588 132.15 131.20
AMG Affiliated Managers 0.02 -31.00% 1685 212.46 209.73
CSX CSX Corporation 0.02 -8.00% 10214 36.22 33.62
ECL Ecolab 0.02 -50.00% 4547 104.46 115.32
ADM Archer Daniels Midland Company 0.02 +29.00% 6639 51.97 45.32
RMD ResMed 0.02 +11.00% 9196 56.11 67.11
ACXM Acxiom Corporation 0.02 -82.00% 20212 20.28 18.94
KMX CarMax 0.02 6705 66.52 62.15
CLB Core Laboratories N.V. 0.02 -4.00% 3453 120.47 105.11
CFR Cullen/Frost Bankers 0.02 +49.00% 5162 70.71 68.36
EW Edwards Lifesciences 0.02 +14.00% 3730 127.35 135.16
HUB.B Hubbell Incorporated 0.02 3453 106.86 0.00
IDXX IDEXX Laboratories 0.02 +19.00% 3432 148.31 149.73
MAT Mattel 0.02 +125.00% 17027 30.95 24.73
PAYX Paychex 0.02 -45.00% 10460 46.18 48.92
SEE Sealed Air 0.02 NEW 9610 42.46 45.48
SYY SYSCO Corporation 0.02 -34.00% 9338 39.73 38.41
BF.B Brown-Forman Corporation 0.02 +7.00% 4650 87.74 0.00
AFL AFLAC Incorporated 0.02 7178 61.16 61.39
ARG Airgas 0.02 +5.00% 2923 115.29 114.17
SIVB SVB Financial 0.02 +40.00% 3115 116.21 124.11
BDX Becton, Dickinson and 0.02 -42.00% 3345 139.31 142.79
HP Helmerich & Payne 0.02 NEW 5326 67.41 63.63
AA Alcoa 0.02 +24.00% 31975 15.79 12.70
COF Capital One Financial 0.02 +76.00% 4693 82.46 77.96
M Macy's 0.02 +60.00% 7959 65.71 62.37
MXIM Maxim Integrated Products 0.02 NEW 16549 31.84 35.28
PH Parker-Hannifin Corporation 0.02 +19.00% 3350 128.96 116.44
SYK Stryker Corporation 0.02 +50.00% 4786 94.23 90.61
LLTC Linear Technology Corporation 0.02 -44.00% 7710 45.65 46.86
ITW Illinois Tool Works 0.02 4569 94.77 96.27
WFMI Whole Foods Market 0.02 -55.00% 9628 50.37 0.00
PRU Prudential Financial 0.02 +39.00% 5597 90.41 80.31
AZO AutoZone 0.02 +4.00% 515 619.42 644.63
EXP Eagle Materials 0.02 NEW 4983 76.06 81.98
EXBD Corporate Executive Board Company 0.02 4582 72.46 0.00
EWBC East West Ban 0.02 +9.00% 8596 38.74 40.15
PEG Public Service Enterprise 0.02 +111.00% 10584 41.38 39.84
Magna Intl Inc cl a 0.02 +8.00% 3372 108.54 0.00
PCP Precision Castparts 0.02 -60.00% 1385 241.16 210.13
ULTI Ultimate Software 0.02 -18.00% 3281 146.91 162.96
VRSK Verisk Analytics 0.02 -15.00% 7315 64.11 69.61
SJM J.M. Smucker Company 0.02 +9.00% 4004 100.90 110.22
MELI MercadoLibre 0.02 2589 127.85 124.22
MU Micron Technology 0.02 NEW 11269 35.05 27.78
LO Lorillard 0.02 -90.00% 6216 62.90 66.44
UA Under Armour 0.02 +16.00% 6024 67.90 75.07
ACAS American Capital 0.02 +9.00% 29500 14.61 14.80
TICC TICC Capital 0.02 +11.00% 42274 7.52 7.42
ALTR Altera Corporation 0.02 9964 36.93 35.31
CLI Mack-Cali Realty 0.02 NEW 23200 19.05 18.37
EEFT Euronet Worldwide 0.02 6389 54.94 53.73
IPCM IPC The Hospitalist Company 0.02 -23.00% 7880 45.94 43.40
OII Oceaneering International 0.02 -11.00% 6233 58.88 51.70
RGNC Regency Energy Partners 0.02 +31.00% 18507 23.99 0.00
ALXN Alexion Pharmaceuticals 0.02 +49.00% 2271 184.94 179.76
ATHN athenahealth 0.02 -12.00% 3171 145.70 120.44
BTI British American Tobac 0.02 4125 107.88 108.89
CBI Chicago Bridge & Iron Company N.V. 0.02 -31.00% 8714 42.00 46.73
CNC Centene Corporation 0.02 -19.00% 3463 103.96 63.33
CPHD Cepheid 0.02 -48.00% 7661 54.17 55.12
HMSY HMS Holdings 0.02 19079 21.12 16.67
NUVA NuVasive 0.02 7911 47.15 44.67
ESL Esterline Technologies Corporation 0.02 +2.00% 3576 109.62 107.67
IMKTA Ingles Markets, Incorporated 0.02 -11.00% 11934 37.12 47.20
THS TreeHouse Foods 0.02 +5.00% 4128 85.51 81.56
Imax Corp Cad 0.02 11577 30.92 0.00
GBX Greenbrier Companies 0.02 NEW 5900 53.73 50.34
Bank Of Montreal Cadcom Npv 0.02 NEW 6888 70.70 0.00
NATI National Instruments 0.02 -34.00% 11433 31.05 30.70
PCYC Pharmacyclics 0.02 +24.00% 3746 122.26 254.08
AIG American International 0.02 +13.00% 7698 55.99 54.59
IJH iShares S&P; MidCap 400 Index 0.02 +9.00% 3293 144.85 147.14
MDY SPDR S&P; MidCap 400 ETF 0.02 -4.00% 1458 264.06 268.26
Yamana Gold 0.02 -37.00% 78739 4.03 0.00
NCMI National CineMedia 0.02 24781 14.37 14.81
OAS Oasis Petroleum 0.02 -78.00% 25545 16.56 13.82
IHF iShares Dow Jones US Health Care 0.02 +2.00% 3640 118.41 126.23
VTV Vanguard Value ETF 0.02 NEW 4309 84.47 82.99
FTNT Fortinet 0.02 +17.00% 13040 30.67 33.20
IYF iShares Dow Jones US Financial 0.02 +56.00% 4758 90.16 88.01
DEM WisdomTree Emerging Markets Eq 0.02 -7.00% 10102 42.17 41.02
DBP PowerShares DB Precious Metals Fd 0.02 9070 36.60 35.68
Pandora Media 0.02 +6.00% 21464 17.84 0.00
Bankrate 0.02 -45.00% 33300 12.43 0.00
Ralph Lauren 0.02 +135.00% 1973 185.00 0.00
Wpx Energy 0.02 -18.00% 36941 11.64 0.00
Monster Beverage 0.02 +242.00% 4037 108.25 0.00
Proto Labs 0.02 -25.00% 7437 67.10 0.00
Ingredion Incorporated 0.02 -9.00% 3892 84.79 0.00
Ensco Plc Shs Class A 0.02 -14.00% 12105 29.99 0.00
Proofpoint 0.02 -11.00% 8599 48.26 0.00
Wageworks 0.02 +5.00% 7267 64.54 0.00
Catamaran 0.02 +8.00% 7868 51.73 0.00
Adt 0.02 -61.00% 13465 36.24 0.00
Wp Carey 0.02 +27.00% 4778 70.11 0.00
Powershares Etf Trust Ii 0.02 11900 39.08 0.00
WESTERN GAS EQUITY Partners 0.02 +25.00% 8095 60.28 0.00
Silver Bay Rlty Tr 0.02 21596 16.58 0.00
Icon 0.02 -16.00% 8904 50.99 0.00
Alps Etf Tr us eqthivolpt wr 0.02 +12.00% 18676 23.24 0.00
Orange Sa 0.02 +7.00% 26980 16.94 0.00
Tristate Capital Hldgs 0.02 -56.00% 36867 10.25 0.00
Intrexon 0.02 NEW 13000 27.54 0.00
Capitala Finance 0.02 29160 17.87 0.00
World Point Terminals 0.02 +24.00% 22937 20.10 0.00
American Homes 4 Rent-a reit 0.02 +13.00% 18718 17.04 0.00
Noble Corp Plc equity 0.02 +220.00% 27618 16.58 0.00
TWC Time Warner Cable 0.01 NEW 1886 152.17 154.39
BR Broadridge Financial Solutions 0.01 5831 46.13 51.66
FIS Fidelity National Information Services 0.01 NEW 3600 62.22 65.10
DFS Discover Financial Services 0.01 -47.00% 3327 65.52 58.01
PBCT People's United Financial 0.01 NEW 14694 15.18 14.88
RRC Range Resources 0.01 -46.00% 2484 53.54 47.15
RSG Republic Services 0.01 -83.00% 5183 40.32 40.26
CMCSK Comcast Corporation 0.01 -13.00% 3629 57.59 58.27
CLH Clean Harbors 0.01 -15.00% 5788 48.03 54.84
AGL AGL Resources 0.01 3703 54.55 0.00
MWV MeadWestva 0.01 5245 44.42 49.05
PETM PetSmart 0.01 -45.00% 2983 81.46 82.98
PII Polaris Industries 0.01 +30.00% 2035 151.35 148.18
POWI Power Integrations 0.01 -43.00% 2470 51.82 55.78
RRD R.R. Donnelley & Sons Company 0.01 NEW 11154 16.77 19.42
SHW Sherwin-Williams Company 0.01 NEW 1123 262.69 281.82
HRS Harris Corporation 0.01 +9.00% 3799 71.86 72.70
SWY Safeway 0.01 6204 35.14 0.00
FL Foot Locker 0.01 NEW 3861 56.20 61.03
CDNS Cadence Design Systems 0.01 14715 18.96 17.85
CPB Campbell Soup Company 0.01 -69.00% 5276 43.97 45.09
NFX Newfield Exploration 0.01 9103 27.13 31.37
Potash Corp. Of Saskatchewan I 0.01 NEW 7815 35.32 0.00
AET Aetna 0.01 NEW 2915 88.85 100.76
YUM Yum! Brands 0.01 -94.00% 3225 72.87 77.05
RHT Red Hat 0.01 4456 69.12 65.33
MSM MSC Industrial Direct 0.01 3288 81.20 71.20
AGCO AGCO Corporation 0.01 +56.00% 6969 45.20 47.82
STAA STAAR Surgical Company 0.01 -85.00% 16558 9.12 7.13
BHI Baker Hughes Incorporated 0.01 +42.00% 3951 56.19 59.73
CX Cemex SAB de CV 0.01 -78.00% 19043 10.19 9.12
MMC Marsh & McLennan Companies 0.01 NEW 3533 57.18 55.76
RIO Rio Tinto 0.01 NEW 4688 46.08 42.40
WEC Wisconsin Energy Corporation 0.01 5022 52.77 47.92
XRX Xerox Corporation 0.01 -76.00% 12622 13.86 12.92
CA CA 0.01 NEW 6643 30.41 31.38
IVV iShares S&P; 500 Index 0.01 NEW 1346 206.54 205.96
PDCO Patterson Companies 0.01 -34.00% 4275 48.19 48.45
WOOF VCA Antech 0.01 5190 48.75 52.20
DDS Dillard's 0.01 -11.00% 1970 125.38 130.44
BPL Buckeye Partners 0.01 -17.00% 3875 75.61 75.87
CLX Clorox Company 0.01 -17.00% 2253 104.31 107.06
FITB Fifth Third Ban 0.01 NEW 10045 20.41 19.04
FISV Fiserv 0.01 -49.00% 3363 71.07 77.15
WBC WABCO Holdings 0.01 -24.00% 2060 104.85 114.66
FTR Frontier Communications 0.01 -83.00% 20359 6.68 7.40
ORI Old Republic International Corporation 0.01 -17.00% 20900 14.64 14.60
IEX IDEX Corporation 0.01 2806 77.69 74.18
ROP Roper Industries 0.01 -50.00% 1094 156.31 166.10
MRO Marathon Oil Corporation 0.01 -7.00% 10583 28.25 26.02
NFLX Netflix 0.01 +3129.00% 775 341.94 443.79
HUBG Hub 0.01 NEW 6762 38.01 39.98
DAR Darling International 0.01 12441 18.17 14.51
Enbridge 0.01 -24.00% 4456 51.39 0.00
E Eni S.p.A. 0.01 +22.00% 6366 34.87 34.59
KEY Key 0.01 NEW 11122 13.94 14.07
PRSP Prosperity Bancshares 0.01 4295 55.41 0.00
SPIL Siliconware Precision Industries 0.01 NEW 16586 7.54 8.71
AB AllianceBernstein Holding 0.01 NEW 7755 25.79 28.01
APU AmeriGas Partners 0.01 NEW 4331 48.03 47.34
CBSH Commerce Bancshares 0.01 +5.00% 6670 43.48 41.42
Cibc Cad 0.01 +36.00% 3222 85.97 0.00
CMG Chipotle Mexican Grill 0.01 -15.00% 434 684.33 665.38
DRQ Dril-Quip 0.01 2982 76.79 68.82
KRO Kronos Worldwide 0.01 14500 13.03 11.69
LLL L-3 Communications Holdings 0.01 -9.00% 1717 126.38 125.86
Qiagen N.v. 0.01 +60.00% 10364 23.45 0.00
SHOR ShoreTel 0.01 -91.00% 41012 7.34 6.79
STD Banco Santander, S.A. 0.01 +17.00% 13660 8.35 0.00
Talisman Energy Inc Com Stk 0.01 +32.00% 13482 7.86 0.00
TRN Trinity Industries 0.01 -54.00% 9616 27.97 30.84
BWA BorgWarner 0.01 -21.00% 5661 54.94 58.93
ING ING Groep N.V. 0.01 -27.00% 10149 13.01 14.08
INT World Fuel Services Corporation 0.01 NEW 5000 47.00 53.16
Lululemon Athletica 0.01 NEW 5065 55.87 0.00
MNRO Monro Muffler Brake 0.01 NEW 4110 57.91 62.59
SNDK SanDisk Corporation 0.01 +78.00% 2317 97.97 84.20
SWKS Skyworks Solutions 0.01 -79.00% 2880 72.57 92.91
TYL Tyler Technologies 0.01 -25.00% 2265 109.49 116.22
WAB Wabtec Corporation 0.01 -58.00% 2426 86.97 91.75
EGOV NIC 0.01 NEW 12235 17.98 16.82
IEP Icahn Enterprises 0.01 +48.00% 3050 92.46 91.11
PNY Piedmont Natural Gas Company 0.01 +7.00% 7824 39.37 35.08
AME AMETEK 0.01 4300 52.56 51.35
ARUN Aruba Networks 0.01 8322 18.14 24.49
CONN CONN'S 0.01 -39.00% 10573 18.73 26.61
FLO Flowers Foods 0.01 NEW 13628 19.23 20.51
FRM Furmanite Corporation 0.01 -92.00% 32014 7.81 7.00
HALO Halozyme Therapeutics 0.01 NEW 13000 9.62 15.18
BLDR Builders FirstSource 0.01 -96.00% 18372 6.86 5.89
IAU iShares Gold Trust 0.01 -18.00% 18416 11.46 11.14
IEZ iShares Dow Jones US Oil Equip. 0.01 +21.00% 4770 49.90 45.67
AZPN Aspen Technology 0.01 -36.00% 6725 35.09 36.69
AINV Apollo Investment 0.01 +71.00% 20470 7.43 7.73
PD Precision Drilling Corporation 0.01 30030 6.06 0.00
BDSI BioDelivery Sciences International 0.01 10000 12.00 14.81
XLF Financial Select Sector SPDR 0.01 +18.00% 10568 24.70 23.97
CATM Cardtronics 0.01 -28.00% 5796 38.65 35.46
XHB SPDR S&P; Homebuilders 0.01 -3.00% 7200 34.17 35.32
TSLA Tesla Motors 0.01 -29.00% 1066 222.33 194.42
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 -90.00% 5700 42.63 42.42
IJR iShares S&P; SmallCap 600 Index 0.01 NEW 1895 113.98 113.70
UTF Cohen & Steers infrastucture Fund 0.01 NEW 9368 22.74 22.30
ECHO Echo Global Logistics 0.01 7211 29.26 27.78
FXO First Trust Financials AlphaDEX Fd 0.01 +14.00% 10853 23.31 23.12
IVR Invesco Mortgage Capital 0.01 +12.00% 18912 15.44 15.44
KYN Kayne Anderson MLP Investment 0.01 +18.00% 6887 38.19 34.45
VYM Vanguard High Dividend Yield ETF 0.01 +7.00% 4035 68.65 67.70
RWR SPDR DJ Wilshire REIT 0.01 +13.00% 3243 90.97 90.66
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 -5.00% 9830 22.38 21.91
IHE iShares Dow Jones US Pharm Indx 0.01 +2.00% 1835 151.50 169.50
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 NEW 10340 27.47 26.57
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 NEW 1780 114.61 121.47
DBE PowerShares DB Energy Fund 0.01 +3.00% 16910 17.45 16.28
DFE WisdomTree Europe SmallCap Div Fd 0.01 -92.00% 4600 51.52 54.23
RPG Rydex S&P; 500 Pure Growth ETF 0.01 3073 79.40 81.39
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.01 15300 9.93 9.21
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 NEW 10425 13.05 13.08
Vanguard Admiral Fds Inc equity 0.01 NEW 2506 100.16 0.00
Vanguard Admiral Fds Inc equity 0.01 NEW 3011 90.00 0.00
Te Connectivity Ltd for 0.01 -28.00% 3364 63.32 0.00
Advisorshares Tr activ bear etf 0.01 -59.00% 13500 11.41 0.00
Rpx 0.01 -94.00% 14340 13.81 0.00
Tesoro Logistics Lp us equity 0.01 +47.00% 4714 58.76 0.00
Indexiq Etf Tr 0.01 +9.00% 9055 27.50 0.00
Cbre Group Inc Cl A 0.01 -6.00% 6511 34.25 0.00
Tripadvisor 0.01 +3.00% 2646 74.83 0.00
Jazz Pharmaceuticals 0.01 -19.00% 1510 163.58 0.00
Rose Rock Midstream L P 0.01 NEW 5055 45.50 0.00
Halcon Resources 0.01 +57.00% 120201 1.78 0.00
Guidewire Software 0.01 NEW 4889 50.73 0.00
First Trust Energy Income & Gr 0.01 NEW 5505 36.51 0.00
Vocera Communications 0.01 -95.00% 11070 10.39 0.00
stock 0.01 +920.00% 1867 58.92 0.00
Access Midstream Partners, L.p 0.01 -34.00% 4354 54.20 0.00
First Tr Exchange-traded Fd no amer energy 0.01 NEW 9719 28.19 0.00
Stratasys 0.01 +5.00% 3300 83.03 0.00
Altisource Residential Corp cl b 0.01 +15.00% 11437 19.41 0.00
Ruckus Wireless 0.01 NEW 17981 12.01 0.00
Ishares Inc msci india index 0.01 NEW 7113 29.95 0.00
Cyrusone 0.01 -16.00% 8595 27.57 0.00
Exone 0.01 -40.00% 9405 16.80 0.00
Garrison Capital 0.01 -36.00% 17983 14.46 0.00
Murphy Usa 0.01 NEW 4382 68.92 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -22.00% 12071 25.68 0.00
Twitter 0.01 +238.00% 4083 35.76 0.00
Perrigo Company 0.01 -49.00% 1270 166.93 0.00
Enlink Midstream Ptrs 0.01 NEW 9519 28.99 0.00
XCO EXCO Resources 0.00 +27.00% 34000 2.18 1.61
ADSK Autodesk 0.00 NEW 466 60.09 60.20
HOLX Hologic 0.00 -49.00% 145 27.59 31.98
AKAM Akamai Technologies 0.00 +541.00% 1250 63.20 69.99
BEAV BE Aerospace 0.00 -78.00% 880 57.95 61.12
PLL Pall Corporation 0.00 -23.00% 628 101.91 97.86
XLNX Xilinx 0.00 -91.00% 1845 43.36 39.72
PRXL PAREXEL International Corporation 0.00 +84.00% 350 54.29 65.50
IDTI Integrated Device Technology 0.00 -98.00% 400 20.00 19.98
AEG AEGON N.V. 0.00 -37.00% 11936 7.54 7.81
HSIC Henry Schein 0.00 +22.00% 424 136.79 136.50
HAR Harman International Industries Inc./DE/ 0.00 NEW 107 102.80 131.40
ECPG Encore Capital 0.00 -4.00% 1230 44.72 39.94
HTH Hilltop Holdings 0.00 -3.00% 2420 19.83 19.40
FLIR FLIR Systems 0.00 -50.00% 1365 32.23 31.23
PZZA Papa John's Int'l 0.00 NEW 39 51.28 60.42
VAR Varian Medical Systems 0.00 -63.00% 40 75.00 93.09
WLL Whiting Petroleum Corporation 0.00 -60.00% 1135 32.60 37.80
TREX Trex Company 0.00 -5.00% 676 42.90 50.21
LRCX Lam Research Corporation 0.00 +3.00% 738 79.95 78.20
SIRO Sirona Dental Systems 0.00 670 88.06 89.32
AYI Acuity Brands 0.00 +583.00% 205 141.46 159.34
CGNX Cognex Corporation 0.00 -4.00% 1413 41.05 46.41
CNK Cinemark Holdings 0.00 -15.00% 119 33.61 40.54
IPGP IPG Photonics Corporation 0.00 15 66.67 96.34
MANH Manhattan Associates 0.00 NEW 616 40.58 48.43
OIS Oil States International 0.00 +37.00% 203 49.26 41.99
TASR TASER International 0.00 NEW 300 26.67 22.03
AKRX Akorn 0.00 NEW 78 38.46 47.03
CREE Cree 0.00 -42.00% 2644 32.15 38.59
HERO Hercules Offshore 0.00 -97.00% 19101 0.99 0.44
MYGN Myriad Genetics 0.00 -68.00% 1430 34.27 34.39
Callon Pete Co Del Com Stk 0.00 NEW 16671 5.46 0.00
LYG Lloyds TSB 0.00 -3.00% 22368 4.65 4.70
FTK Flotek Industries 0.00 NEW 1000 19.00 14.86
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 10000 7.20 0.00
CAMP CalAmp 0.00 +15.00% 500 18.00 18.83
FEIC FEI Company 0.00 +114.00% 223 89.69 74.56
New Gold Inc Cda 0.00 19000 4.32 0.00
North Amern Energy Partners 0.00 -3.00% 16694 3.11 0.00
REFR Research Frontiers 0.00 20000 5.10 5.26
TW Towers Watson & Co 0.00 -55.00% 32 125.00 127.85
CIM Chimera Investment Corporation 0.00 -26.00% 13379 3.21 3.13
SFLY Shutterfly 0.00 +38.00% 119 42.02 47.25
Sensata Technologies Hldg Bv 0.00 NEW 30 66.67 0.00
MDSO Medidata Solutions 0.00 -4.00% 1582 48.04 45.11
VPFG ViewPoint Financial 0.00 +100.00% 400 25.00 23.85
Ligand Pharmaceuticals In 0.00 +30.00% 470 53.19 0.00
Wendy's/arby's 0.00 -2.00% 11500 9.04 0.00
Homeaway 0.00 +83.00% 99 30.30 0.00
Crossroads Systems 0.00 -8.00% 31115 2.51 0.00
Neoprobe 0.00 11500 1.91 0.00
Synthetic Biologics 0.00 NEW 15000 1.47 0.00
Demandware 0.00 +16.00% 741 58.03 0.00
Emerald Oil 0.00 19300 1.19 0.00
Qualys 0.00 NEW 685 37.96 0.00
Tableau Software Inc Cl A 0.00 +838.00% 244 86.07 0.00
Fireeye 0.00 +126.00% 1449 31.75 0.00
Ambev Sa- 0.00 NEW 16102 6.21 0.00
Potbelly 0.00 -62.00% 6300 12.86 0.00

Past 13F-HR SEC Filings for STEPHENS INC /AR/

View All Filings for STEPHENS INC /AR/