Stephens

Latest statistics and disclosures from STEPHENS INC /AR/'s latest quarterly 13F-HR filing:

STEPHENS INC /AR/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWS iShares Russell Midcap Value Index 7.02 1918841 72.61 70.55
IWD iShares Russell 1000 Value Index 5.12 1004193 101.27 99.70
IWF iShares Russell 1000 Growth Index 3.65 796856 90.93 91.51
IWN iShares Russell 2000 Value Index 3.54 +3.00% 680590 103.26 95.61
IWP iShares Russell Midcap Growth Idx. 3.20 710178 89.56 88.36
JBHT J.B. Hunt Transport Services 2.56 688296 73.78 77.34
IWR iShares Russell Midcap Index Fund 1.50 183137 162.56 158.99
VWO Vanguard Emerging Markets ETF 1.47 +19.00% 675212 43.13 41.57
T AT&T; 0.89 +2.00% 498719 35.36 33.87
IYR iShares Dow Jones US Real Estate 0.88 243316 71.79 73.66
VEA Vanguard Europe Pacific ETF 0.87 +138.00% 403411 42.59 38.59
COP ConocoPhillips 0.80 +4.00% 185144 85.73 70.07
ETE Energy Transfer Equity 0.79 266917 58.94 57.29
JNJ Johnson & Johnson 0.77 145923 104.62 103.13
IWO iShares Russell 2000 Growth Index 0.72 +15.00% 103919 138.43 130.95
IWB iShares Russell 1000 Index 0.71 +2.00% 127958 110.11 109.63
MRK Merck & Co 0.69 +2.00% 235222 57.85 57.61
AAPL Apple 0.68 +621.00% 144637 92.93 105.22
VNQ Vanguard REIT ETF 0.63 +294.00% 167783 74.84 77.05
VZ Verizon Communications 0.62 +8.00% 253101 48.93 49.10
IWM iShares Russell 2000 Index 0.61 -10.00% 102762 118.81 111.07
IVW iShares S&P; 500 Growth Index 0.60 +28.00% 113467 105.19 106.74
MO Altria 0.59 277945 41.94 47.49
VTI Vanguard Total Stock Market ETF 0.54 -9.00% 104427 101.77 100.97
SPY SPDR S&P; 500 ETF 0.50 50813 195.72 196.43
MCD McDonald's Corporation 0.49 +16.00% 96883 100.74 91.67
CVX Chevron Corporation 0.43 +18.00% 65796 130.56 115.91
MSFT Microsoft Corporation 0.42 +4.00% 197980 41.70 46.13
VEU Vanguard FTSE All-World ex-US ETF 0.42 -10.00% 158417 52.29 48.05
BAC Bank of America Corporation 0.41 534367 15.37 16.72
XOM Exxon Mobil Corporation 0.41 81680 100.69 94.25
PM Philip Morris International 0.41 96886 84.31 88.06
PAA Plains All American Pipeline 0.41 +4.00% 135544 60.05 56.11
TOT TOTAL S.A. 0.40 109717 72.20 57.21
BAS Basic Energy Services 0.40 274982 29.22 13.91
Duke Energy 0.40 +6.00% 108052 74.19 0.00
WMT Wal-Mart Stores 0.38 +10.00% 99973 75.07 76.24
GE General Electric Company 0.38 +5.00% 283979 26.28 25.64
Kraft Foods 0.38 +2.00% 127075 59.95 0.00
ODFL Old Dominion Freight Line 0.37 -2.00% 114763 63.68 70.26
RDS.B Royal Dutch Shell 0.36 +4.00% 82126 87.01 0.00
DHR Danaher Corporation 0.36 89671 78.73 77.96
RGEN Repligen Corporation 0.36 +412.00% 313798 22.79 24.11
DVY iShares Dow Jones Select Dividend 0.35 +14.00% 91065 76.98 75.96
HIG Hartford Financial Services 0.34 NEW 186678 35.81 37.55
BX Blackstone 0.34 -2.00% 200963 33.44 30.66
OAS Oasis Petroleum 0.34 +12.00% 119483 55.89 30.44
DBA PowerShares DB Agriculture Fund 0.34 -3.00% 242389 27.46 25.71
Del Friscos Restaurant 0.34 +3.00% 244210 27.56 0.00
PG Procter & Gamble Company 0.33 +5.00% 84178 78.60 85.16
BP BP 0.32 119327 52.75 42.17
JPM JPMorgan Chase & Co. 0.32 -7.00% 110885 57.62 58.74
RAI Reynolds American 0.32 +3.00% 106021 60.35 61.55
GSK GlaxoSmithKline 0.32 +22.00% 119351 53.48 45.79
PFE Pfizer 0.31 +4.00% 207942 29.68 29.11
KMB Kimberly-Clark Corporation 0.31 +4.00% 55834 111.22 113.10
EOG EOG Resources 0.31 +95.00% 52032 116.85 92.10
ARCC Ares Capital Corporation 0.31 +14.00% 342545 17.86 15.99
COST Costco Wholesale Corporation 0.30 51547 115.16 130.44
ABT Abbott Laboratories 0.30 145348 40.90 42.46
WMB Williams Companies 0.30 +16.00% 101640 58.21 53.25
MAR Marriott International 0.30 -2.00% 93829 64.10 69.29
CRM salesforce 0.30 -5.00% 100927 58.08 59.57
BMY Bristol Myers Squibb 0.29 +13.00% 118577 48.51 53.63
PEP Pepsi 0.29 +14.00% 65221 89.34 94.60
CHK Chesapeake Energy Corporation 0.29 -6.00% 184405 31.08 21.60
MCHX Marchex 0.29 +8.00% 479773 12.02 3.88
Alerian Mlp Etf 0.29 +2.00% 301397 19.00 0.00
KO Coca-Cola Company 0.28 133291 42.36 41.03
INTC Intel Corporation 0.28 -3.00% 179704 30.90 33.18
GILD Gilead Sciences 0.28 +20.00% 65935 82.91 110.71
SO Southern Company 0.28 -2.00% 120545 45.38 47.41
Windstream Hldgs 0.28 -13.00% 567036 9.96 0.00
Vanguard S&p 500 Etf idx fd 0.28 +15.00% 30968 179.44 0.00
NOV National-Oilwell Var 0.27 +11.00% 66225 82.36 73.52
APH Amphenol Corporation 0.27 -2.00% 55952 96.33 48.83
PWR Quanta Services 0.27 +6.00% 155145 34.58 32.82
HOMB Home BancShares 0.27 160761 32.82 29.67
IPG Interpublic Group of Companies 0.26 -2.00% 266514 19.51 18.66
QCOM QUALCOMM 0.26 66354 79.20 76.00
ORCL Oracle Corporation 0.26 126925 40.53 38.73
ESC Emeritus Corporation 0.26 165780 31.65 0.00
Ishares High Dividend Equity F 0.26 +12.00% 69261 75.40 0.00
PX Praxair 0.25 37663 132.84 127.72
KKR KKR & Co 0.25 +10.00% 206151 24.33 22.50
Mondelez Int 0.25 -3.00% 133565 37.61 0.00
CSCO Cisco Systems 0.24 +14.00% 189440 24.85 23.78
HCN Health Care REIT 0.24 +3.00% 75201 62.67 68.86
IBM International Business Machines 0.24 26625 181.26 162.08
GWR Genesee & Wyoming 0.24 +7.00% 44847 105.00 93.50
FRM Furmanite Corporation 0.24 +7.00% 412834 11.64 7.33
IVE iShares S&P; 500 Value Index 0.24 +36.00% 53122 90.28 89.46
SPG Simon Property 0.24 +9.00% 28293 166.26 172.86
QLTY Quality Distribution 0.24 +8.00% 315632 14.86 11.99
YUM Yum! Brands 0.23 56045 81.20 69.71
FCX Freeport-McMoRan Copper & Gold 0.23 127012 36.50 30.80
MSCC Microsemi Corporation 0.23 +5.00% 168974 26.76 24.56
IWV iShares Russell 3000 Index 0.23 -3.00% 39203 117.75 116.66
FXH First Trust Health Care AlphaDEX Fd 0.23 +15.00% 85547 53.27 57.45
Rpx 0.23 +9.00% 255536 17.75 0.00
CPRT Copart 0.22 +6.00% 119485 35.96 32.83
V Visa 0.22 20680 210.69 213.48
VTR Ventas 0.22 +21.00% 68313 64.10 66.90
Invesco Ltd shs 0.22 116560 37.75 0.00
HCP HCP 0.22 +6.00% 107857 41.38 42.87
IDU iShares Dow Jones US Utilities 0.22 38505 111.36 111.63
Abbvie 0.22 76432 56.44 0.00
BK Bank of New York Mellon Corporation 0.21 111516 37.48 37.12
DVN Devon Energy Corporation 0.21 -18.00% 53223 79.40 59.91
D Dominion Resources 0.21 -5.00% 58109 71.52 70.72
HTLD Heartland Express 0.21 +6.00% 196313 21.34 24.01
IHS IHS 0.21 30310 135.66 129.53
KMP Kinder Morgan Energy Partners 0.21 51404 82.21 95.36
FTA First Trust Large Cap Value Opp Fnd 0.21 +9.00% 95793 43.54 42.14
IYW iShares Dow Jones US Technology 0.21 +7.00% 44053 96.88 99.02
Ldr Hldg 0.21 +9.00% 167923 25.01 0.00
NKE NIKE 0.20 +3.00% 50023 77.54 90.90
GLD SPDR Gold Trust 0.20 -2.00% 30328 128.03 118.35
LO Lorillard 0.20 -2.00% 64783 60.97 60.67
BLDR Builders FirstSource 0.20 -2.00% 533683 7.48 5.74
Palo Alto Networks 0.20 +2261.00% 46479 83.84 0.00
BRK.B Berkshire Hathaway 0.19 29057 126.54 0.00
CRI Carter's 0.19 +8.00% 55776 68.94 76.79
WFC Wells Fargo & Company 0.19 +2.00% 73348 52.56 51.00
CVS CVS Caremark Corporation 0.19 -3.00% 50151 75.37 84.29
DE Deere & Company 0.19 41004 90.55 85.43
EMC EMC Corporation 0.19 140047 26.34 28.17
PPL PPL Corporation 0.19 108716 35.53 34.53
Enterprise Products Partners 0.19 49341 78.29 0.00
LAD Lithia Motors 0.19 +9.00% 39776 94.08 73.77
VIG Vanguard Dividend Appreciation ETF 0.19 +9.00% 48780 77.94 77.06
FDN First Trust DJ Internet Index Fund 0.19 +13.00% 62154 59.58 59.07
DLN WisdomTree LargeCap Dividend Fund 0.19 +32.00% 53867 70.80 70.98
DFE WisdomTree Europe SmallCap Div Fd 0.19 +10.00% 61157 60.42 51.41
Pinnacle Foods Inc De 0.19 -33.00% 117194 32.90 0.00
Market Vectors Etf Tr busi devco etf 0.19 +31.00% 179890 21.07 0.00
CB Chubb Corporation 0.18 38547 92.17 96.43
LLY Eli Lilly & Co. 0.18 -7.00% 56276 62.18 66.05
PSA Public Storage 0.18 +7.00% 21125 171.36 175.97
TCBI Texas Capital Bancshares 0.18 +6.00% 67992 53.95 57.04
ETP Energy Transfer Partners 0.18 +3.00% 61432 57.97 64.81
UL Unilever 0.18 +79.00% 77810 45.32 38.97
IEO iShares Dow Jones US Oil & Gas Exp. 0.18 -4.00% 36544 97.06 79.00
Vocera Communications 0.18 +7.00% 267098 13.20 0.00
L Loews Corporation 0.17 78178 44.01 42.50
TRV Travelers Companies 0.17 -5.00% 35387 94.07 97.73
DD E.I. du Pont de Nemours & Company 0.17 +2.00% 51143 65.44 69.00
EQIX Equinix 0.17 16298 210.09 194.87
TXI Texas Industries 0.17 -4.00% 36067 92.36 0.00
RSP Rydex S&P; Equal Weight ETF 0.17 -39.00% 43960 76.71 75.92
FXD First Trust Cnsmer Disry Alpha Fnd 0.17 +13.00% 104396 33.25 32.49
FDL First Trust Morningstar Divid Ledr 0.17 +9.00% 141275 23.78 23.60
FDX FedEx Corporation 0.16 -3.00% 20397 151.39 163.88
VRSN Verisign 0.16 -7.00% 66423 48.81 58.55
EBAY eBay 0.16 +15.00% 62460 50.06 51.12
WY Weyerhaeuser Company 0.16 94602 33.09 33.71
CXO Concho Resources 0.16 -3.00% 21968 144.48 108.99
SHOR ShoreTel 0.16 +7.00% 474377 6.52 7.91
CELG Celgene Corporation 0.16 +97.00% 37296 85.88 103.24
IJJ iShares S&P; MidCap 400 Value Index 0.16 +52.00% 25458 126.91 121.67
HPT Hospitality Properties Trust 0.15 +3.00% 97784 30.40 28.88
GOOG Google 0.15 4956 584.75 539.78
HERO Hercules Offshore 0.15 +12.00% 723527 4.02 1.53
SNH Senior Housing Properties Trust 0.15 +3.00% 119070 24.29 22.11
DBB Powershares DB Base Metals Fund 0.15 -3.00% 177744 16.98 16.87
USL United States 12 Month Oil Fund 0.15 -3.00% 63823 47.18 38.09
PIZ PowerShares DWA Devld Markt Tech 0.15 -24.00% 113874 26.36 23.93
Marathon Petroleum 0.15 37515 78.08 0.00
MMM 3M Company 0.14 19591 143.23 148.59
BBT BB&T; Corporation 0.14 -10.00% 72331 39.43 36.66
BIIB Biogen Idec 0.14 +6.00% 8559 315.34 321.67
F Ford Motor Company 0.14 +34.00% 156697 17.24 13.78
Cloud Peak Energy 0.14 -2.00% 149858 18.42 0.00
TDSC 3D Systems Corporation 0.14 +2261.00% 46478 59.79 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.14 68406 39.89 35.43
IYE iShares Dow Jones US Energy Sector 0.14 48013 56.80 48.67
Aon 0.14 -6.00% 31208 90.11 0.00
ACXM Acxiom Corporation 0.13 +4.00% 117516 21.69 16.86
HST Host Hotels & Resorts 0.13 +4.00% 115415 22.01 22.69
GCI Gannett 0.13 83394 31.31 31.43
VMW VMware 0.13 26495 96.81 83.84
MMP Magellan Midstream Partners 0.13 30047 84.04 80.63
Express Scripts Holding 0.13 +16.00% 35993 69.32 0.00
Cnh Industrial N.v. 0.13 +13.00% 244907 10.22 0.00
CMCSA Comcast Corporation 0.12 +37.00% 45591 53.67 54.26
TWO Two Harbors Investment 0.12 -2.00% 219405 10.48 10.10
CAT Caterpillar 0.12 +13.00% 21346 108.69 99.44
WM Waste Management 0.12 +31.00% 53855 44.73 47.98
ADBE Adobe Systems Incorporated 0.12 -5.00% 33660 72.37 67.01
JWN Nordstrom 0.12 -2.00% 33764 67.94 71.20
PHG Koninklijke Philips Electronics NV 0.12 -6.00% 74173 31.76 27.00
TJX TJX Companies 0.12 -7.00% 46493 53.15 62.08
SBUX Starbucks Corporation 0.12 +6.00% 30806 77.39 75.81
AMAT Applied Materials 0.12 -25.00% 102985 22.55 20.99
Clearbridge Energy Mlp Fd 0.12 -15.00% 77305 29.86 0.00
IYC iShares Dow Jones US Consumer Ser. 0.12 +23.00% 18917 123.49 124.52
XPH SPDR S&P; Pharmaceuticals 0.12 +17.00% 23246 103.80 107.62
PDP PowerShares DWA Technical Ldrs Pf 0.12 62096 39.00 39.45
BAX Baxter International 0.11 31245 72.30 69.83
NSC Norfolk Southern 0.11 21513 103.01 109.39
MCHP Microchip Technology 0.11 46316 48.82 41.04
TAP Molson Coors Brewing Company 0.11 -15.00% 30278 74.15 73.23
HON Honeywell International 0.11 22475 92.95 94.70
TGT Target Corporation 0.11 +20.00% 36728 57.94 61.57
ESS Essex Property Trust 0.11 -2.00% 11366 184.94 194.11
IYT iShares Dow Jones Transport. Avg. 0.11 +23.00% 15008 146.99 153.44
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.11 +26.00% 60584 37.67 38.97
FXZ First Trust Materials AlphaDEX Fnd 0.11 +9.00% 61363 34.16 31.54
IYJ iShares Dow Jones US Industrial 0.11 +24.00% 20705 103.60 101.70
IYG iShares Dow Jones US Financial Svc. 0.11 25404 84.44 84.73
IAT iShares Dow Jones US Reg Banks Ind. 0.11 61731 34.65 32.32
Kinder Morgan 0.11 +71.00% 58742 36.26 0.00
Phillips 66 0.11 +7.00% 27820 80.45 0.00
TROW T. Rowe Price 0.10 -6.00% 24686 84.42 77.84
STAA STAAR Surgical Company 0.10 +64.00% 114312 16.80 10.42
AEP American Electric Power Company 0.10 +3.00% 36169 55.77 56.47
Bce 0.10 +2.00% 42572 45.36 0.00
FAST Fastenal Company 0.10 -2.00% 40875 49.49 42.67
OZRK Bank of the Ozarks 0.10 +176.00% 59470 33.45 33.40
SKT Tanger Factory Outlet Centers 0.10 +3.00% 59355 34.98 35.29
ARE Alexandria Real Estate Equities 0.10 +4.00% 25569 77.63 82.21
HTGC Hercules Technology Growth Capital 0.10 +5.00% 122057 16.16 15.36
GM General Motors Company 0.10 +99.00% 53105 36.31 30.04
FTC First Trust Large Cap GO Alpha Fnd 0.10 43496 43.82 43.58
FRI First Trust S&P; REIT Index Fund 0.10 97239 20.43 21.11
USB U.S. Ban 0.09 +2.00% 42219 43.32 40.91
HD Home Depot 0.09 21884 80.97 94.99
TSCO Tractor Supply Company 0.09 +7.00% 30018 60.40 71.67
VIA.B Via 0.09 20819 86.75 0.00
DLR Digital Realty Trust 0.09 30581 58.30 66.30
NUE Nucor Corporation 0.09 -8.00% 34727 49.24 52.79
MDT Medtronic 0.09 +5.00% 27447 63.76 66.56
AGN Allergan 0.09 -7.00% 9983 169.19 184.21
Nextera Energy 0.09 +31.00% 16528 102.49 0.00
RDS.A Royal Dutch Shell 0.09 -11.00% 20841 82.39 0.00
SLB Schlumberger 0.09 -27.00% 14518 117.92 97.24
LOW Lowe's Companies 0.09 -7.00% 39035 47.98 55.33
K Kellogg Company 0.09 +19.00% 27256 65.71 61.94
MWE MarkWest Energy Partners 0.09 23707 71.58 72.26
FRT Federal Realty Inv. Trust 0.09 +4.00% 15135 120.91 127.99
QQQQ PowerShares QQQ Trust, Series 1 0.09 -49.00% 18516 93.92 0.00
BXP Boston Properties 0.09 +3.00% 14667 118.16 121.85
TYG Tortoise Energy Infrastructure 0.09 +5.00% 35989 49.46 46.93
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.09 -2.00% 51818 33.02 0.00
AXP American Express Company 0.08 +3.00% 17209 94.89 86.40
Suntrust Banks Inc $1.00 Par Cmn 0.08 40500 40.05 0.00
SON Sonoco Products Company 0.08 +15.00% 36934 43.94 40.78
RTN Raytheon Company 0.08 16775 92.22 98.12
AMGN Amgen 0.08 +2.00% 14121 118.41 147.26
UTX United Technologies Corporation 0.08 +10.00% 14174 115.42 103.82
KKD Krispy Kreme Doughnuts 0.08 -13.00% 96418 15.98 17.30
AVB AvalonBay Communities 0.08 +4.00% 11722 142.21 151.23
EL Estee Lauder Companies 0.08 -16.00% 20636 74.24 74.35
DEI Douglas Emmett 0.08 +4.00% 57819 28.23 27.73
OKS Oneok Partners 0.08 26512 58.61 53.17
RFMD RF Micro Devices 0.08 NEW 158109 9.59 10.62
WPZ Williams Partners 0.08 28568 54.29 50.61
DXPE DXP Enterprises 0.08 +123.00% 21926 75.53 63.18
EGP EastGroup Properties 0.08 +5.00% 25061 64.24 66.41
BDN Brandywine Realty Trust 0.08 +4.00% 98505 15.60 15.17
CPT Camden Property Trust 0.08 +10.00% 23133 71.15 73.98
TCAP Triangle Capital Corporation 0.08 +6.00% 53477 28.37 25.32
FXG First Trust Cnsumer Stapl Alpha Fd 0.08 +12.00% 39166 39.80 39.50
Pacira Pharmaceuticals 0.08 -5.00% 16524 91.87 0.00
HCA HOLDINGS 0.08 28601 56.40 0.00
Clearbridge Energy Mlp Opp F 0.08 -10.00% 63320 25.39 0.00
* Barrick Gold 0.07 74458 18.31 0.00
TEVA Teva Pharmaceutical Industries 0.07 -9.00% 28031 52.41 53.62
UNP Union Pacific Corporation 0.07 +108.00% 13925 99.75 114.58
DOW Dow Chemical Company 0.07 +4.00% 28179 51.46 48.21
AIV Apartment Investment and Management 0.07 +4.00% 41597 32.26 34.39
UNM Unum 0.07 +2.00% 40955 34.77 33.92
CAB Cabela's Incorporated 0.07 +92.00% 23363 62.41 49.37
ALL Allstate Corporation 0.07 +4.00% 23653 58.72 62.57
HAL Halliburton Company 0.07 +8.00% 18464 71.00 55.78
TM Toyota Motor Corporation 0.07 +89.00% 11640 119.67 114.51
LXP Lexington Realty Trust 0.07 +5.00% 119472 11.01 10.49
NNN National Retail Properties 0.07 +4.00% 38072 37.19 37.34
WRI Weingarten Realty Investors 0.07 +3.00% 44896 32.83 34.97
Allianzgi Nfj Divid Int Prem S cefs 0.07 73653 18.80 0.00
Monroe Cap 0.07 102841 13.27 0.00
Enlink Midstream 0.07 31029 41.67 0.00
TSM Taiwan Semiconductor Mfg 0.06 +92.00% 55265 21.39 21.18
MON Monsanto Company 0.06 +12.00% 8815 124.79 113.28
RSG Republic Services 0.06 30911 37.98 39.24
UPS United Parcel Service 0.06 +6.00% 12009 102.67 100.59
ADP Automatic Data Processing 0.06 -8.00% 15241 79.26 76.20
PCL Plum Creek Timber 0.06 -3.00% 24927 45.09 41.25
CX Cemex SAB de CV 0.06 -25.00% 87981 13.23 12.08
LXK Lexmark International 0.06 +3.00% 22696 48.16 40.60
CSGP CoStar 0.06 +24.00% 6995 158.11 148.32
SWN Southwestern Energy Company 0.06 25819 45.51 31.64
OHI Omega Healthcare Investors 0.06 30012 36.85 38.75
SNI Scripps Networks Interactive 0.06 NEW 13997 81.16 76.18
CBL CBL & Associates Properties 0.06 +4.00% 62345 19.01 18.63
Coca-cola Enterprises 0.06 +2.00% 24645 47.80 0.00
FBT First Trust Amex Biotech Index Fnd 0.06 -61.00% 15513 82.32 96.22
UGA United States Gasoline Fund 0.06 -3.00% 17789 63.02 49.44
Kayne Anderson Mdstm Energy 0.06 29645 40.55 0.00
Vanguard Star Fd Intl Stk Idxf 0.06 +9.00% 22314 54.27 0.00
Facebook Inc cl a 0.06 -11.00% 18186 67.30 0.00
Adt 0.06 +2.00% 35085 34.94 0.00
Chuys Hldgs 0.06 +19.00% 30099 36.31 0.00
Amreit Inc New cl b 0.06 +5.00% 66246 18.30 0.00
Tristate Capital Hldgs 0.06 +833.00% 84000 14.13 0.00
GLW Corning Incorporated 0.05 46537 21.94 18.80
MA MasterCard Incorporated 0.05 -11.00% 13986 73.50 74.00
WU Western Union Company 0.05 +204.00% 59184 17.34 16.47
ECL Ecolab 0.05 +9.00% 9101 111.31 112.72
XLV Health Care SPDR 0.05 +12.00% 15466 60.84 65.08
GPC Genuine Parts Company 0.05 11514 87.81 93.19
LKQX LKQ Corporation 0.05 +14.00% 37591 26.68 0.00
NEM Newmont Mining Corporation 0.05 38421 25.43 21.95
BA Boeing Company 0.05 +15.00% 8004 127.19 122.24
IP International Paper Company 0.05 +16.00% 18428 50.47 49.92
XLNX Xilinx 0.05 +2.00% 20517 47.33 42.96
CTL CenturyLink 0.05 +3.00% 26769 36.20 39.93
GIS General Mills 0.05 -4.00% 20568 52.56 51.03
NCR NCR Corporation 0.05 +117.00% 27428 35.07 26.39
SNY Sanofi-Aventis SA 0.05 +6.00% 20025 53.18 54.02
UNH UnitedHealth 0.05 -5.00% 11511 81.75 91.64
Canadian Pacific Railway 0.05 +16.00% 5094 181.19 0.00
SRCL Stericycle 0.05 8936 118.40 123.05
Lazard Ltd-cl A shs a 0.05 20799 51.54 0.00
ITC ITC Holdings 0.05 +2.00% 26627 36.47 38.26
VNO Vornado Realty Trust 0.05 +4.00% 9064 106.69 107.42
NYB New York Community Ban 0.05 57660 15.97 0.00
ADS Alliance Data Systems Corporation 0.05 -5.00% 3558 281.34 273.50
AEC Associated Estates Realty Corporation 0.05 +4.00% 57355 18.03 19.38
PNNT PennantPark Investment 0.05 -4.00% 84361 11.46 10.65
NGLS Targa Resources Partners 0.05 13402 71.93 63.66
TRN Trinity Industries 0.05 +515.00% 21222 43.73 35.54
ELS Equity Lifestyle Properties 0.05 +4.00% 22274 44.18 47.18
XLK Technology SPDR 0.05 +11.00% 24879 38.35 39.15
Yamana Gold 0.05 +33.00% 125146 8.22 0.00
TFM Fresh Market 0.05 +57.00% 30680 33.47 34.19
GOV Government Properties Income Trust 0.05 -11.00% 39053 25.40 22.84
TCRD THL Credit 0.05 66710 14.00 12.76
Targa Res 0.05 -2.00% 7454 139.52 0.00
NTG Tortoise MLP Fund 0.05 34810 29.93 28.63
UNL U S 12 Month Natural Gas Fund 0.05 -3.00% 47778 19.57 16.41
FAB First Trust Mult Cap Val Alpha Fnd 0.05 NEW 21559 47.73 45.15
Citi 0.05 -9.00% 19475 47.09 0.00
Bankrate 0.05 61500 17.54 0.00
Wpx Energy 0.05 45420 23.91 0.00
Market Vectors Etf Tr mktvec mornstr 0.05 +4.00% 34590 30.64 0.00
Servicenow 0.05 NEW 15456 61.98 0.00
Eaton 0.05 -22.00% 12766 77.16 0.00
Cm Fin 0.05 +69.00% 62792 14.56 0.00
DO Diamond Offshore Drilling 0.04 -8.00% 15486 49.66 39.07
SCHW Charles Schwab Corporation 0.04 +6.00% 30029 26.94 26.69
AN AutoNation 0.04 +5.00% 11931 59.68 52.56
NOC Northrop Grumman Corporation 0.04 -4.00% 6123 119.55 130.79
PPG PPG Industries 0.04 3674 210.13 195.85
PAYX Paychex 0.04 19102 41.57 45.49
VFC V.F. Corporation 0.04 14119 62.96 66.50
GWW W.W. Grainger 0.04 3352 254.18 237.78
LVS Las Vegas Sands 0.04 +153.00% 10074 76.24 62.75
EMR Emerson Electric 0.04 12305 66.40 62.39
TDW Tidewater 0.04 NEW 14156 56.16 35.54
MHK Mohawk Industries 0.04 -6.00% 5460 138.28 134.92
JBLU JetBlue Airways Corporation 0.04 +2.00% 65802 10.85 10.96
EMN Eastman Chemical Company 0.04 +16.00% 10179 87.34 77.56
VLO Valero Energy Corporation 0.04 -2.00% 15052 50.09 48.62
CPB Campbell Soup Company 0.04 -4.00% 17204 45.80 43.17
TMO Thermo Fisher Scientific 0.04 +32.00% 7167 118.04 117.90
OLN Olin Corporation 0.04 31094 26.92 23.28
LMT Lockheed Martin Corporation 0.04 4395 160.64 181.33
IT Gartner 0.04 9884 70.52 77.31
BRK.A Berkshire Hathaway 0.04 4 187250.00 0.00
FLR Fluor Corporation 0.04 9784 76.86 64.95
HPQ Hewlett-Packard Company 0.04 +13.00% 20934 33.68 34.93
WLP WellPoint 0.04 +4.00% 6881 107.54 120.01
EXC Exelon Corporation 0.04 -23.00% 20177 36.48 35.73
MUR Murphy Oil Corporation 0.04 11237 66.48 52.15
WFMI Whole Foods Market 0.04 -11.00% 21574 38.61 0.00
GMT GATX Corporation 0.04 -2.00% 10488 66.93 61.96
FTR Frontier Communications 0.04 +687.00% 126891 5.84 6.28
PCP Precision Castparts 0.04 +14.00% 3528 252.27 223.47
AMZN Amazon 0.04 -28.00% 2376 324.92 287.06
AMKR Amkor Technology 0.04 NEW 67588 11.19 7.56
ETR Entergy Corporation 0.04 -20.00% 10365 82.10 82.14
ILMN Illumina 0.04 -4.00% 4281 178.46 189.12
DGX Quest Diagnostics Incorporated 0.04 +5.00% 12323 58.67 63.76
MET MetLife 0.04 15184 55.58 50.79
CBI Chicago Bridge & Iron Company N.V. 0.04 -30.00% 12658 68.18 53.68
CPHD Cepheid 0.04 14880 47.92 50.08
BT BT 0.04 +3.00% 10593 65.61 59.83
BWLD Buffalo Wild Wings 0.04 -14.00% 5313 165.63 135.40
PRAA Portfolio Recovery Associates 0.04 13064 59.55 60.59
CONN CONN'S 0.04 -5.00% 17477 49.38 31.31
NHI National Health Investors 0.04 11596 62.52 63.22
CERS Cerus Corporation 0.04 186653 4.15 4.14
OEF iShares S&P; 100 Index 0.04 -5.00% 9424 86.48 87.47
IJK iShares S&P; MidCap 400 Growth 0.04 -56.00% 4893 157.16 151.68
SLV iShares Silver Trust 0.04 -4.00% 36030 20.26 16.50
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.04 31975 25.24 0.00
FXL First Trust Tech AlphaDEX Fnd 0.04 +37.00% 24738 32.50 31.52
CALX Calix 0.04 NEW 89000 8.18 8.84
MSI Motorola Solutions 0.04 10977 66.59 62.57
PIE PowerShares DWA Emerg Markts Tech 0.04 +19.00% 46865 18.63 18.61
BTZ BlackRock Credit All Inc Trust IV 0.04 52515 13.75 13.59
FXR First Trust Ind/Prod AlphaDEX Fd 0.04 +32.00% 28522 30.50 29.07
Aegion 0.04 +33.00% 30950 23.26 0.00
Proto Labs 0.04 +2.00% 9927 81.90 0.00
Ensco Plc Shs Class A 0.04 +7.00% 14096 55.55 0.00
Sanmina 0.04 +4.00% 33143 22.78 0.00
Ishares Tr 0-5yr invt gr cp 0.04 NEW 17000 50.53 0.00
PKG Packaging Corporation of America 0.03 NEW 8269 71.47 69.68
HBC HSBC Holdings 0.03 10544 50.83 0.00
BLK BlackRock 0.03 -4.00% 1788 319.35 324.87
GS Goldman Sachs 0.03 -30.00% 3025 167.60 183.35
Renaissance Re Holdings Ltd Cmn 0.03 +4.00% 6062 107.06 0.00
PNC PNC Financial Services 0.03 +5.00% 7714 89.06 82.52
AMG Affiliated Managers 0.03 +24.00% 2466 205.60 191.58
ED Consolidated Edison 0.03 +4.00% 8766 57.72 62.50
CERN Cerner Corporation 0.03 +7.00% 12941 51.54 61.12
COH Coach 0.03 +4.00% 17622 34.16 35.97
CLB Core Laboratories N.V. 0.03 +5.00% 3622 167.03 128.97
SE Spectra Energy 0.03 +6.00% 16055 42.48 38.90
SYY SYSCO Corporation 0.03 +3.00% 14156 37.44 38.04
Transocean 0.03 -23.00% 11661 45.02 0.00
RF Regions Financial Corporation 0.03 62210 10.63 9.44
LH Laboratory Corp. of America Holdings 0.03 +9.00% 5516 102.43 103.73
WHR Whirlpool Corporation 0.03 NEW 4147 139.14 159.56
ABC AmerisourceBergen 0.03 +13.00% 7340 72.62 78.28
TSN Tyson Foods 0.03 17065 37.56 38.74
ODP Office Depot 0.03 NEW 93990 5.69 5.05
BDX Becton, Dickinson and 0.03 +4.00% 5824 118.30 125.73
SONC Sonic Corporation 0.03 +53.00% 27621 22.08 24.91
MCK McKesson Corporation 0.03 -2.00% 2832 186.09 200.83
ARW Arrow Electronics 0.03 10529 60.40 52.94
AVT Avnet 0.03 +8.00% 14241 44.31 41.78
CL Colgate-Palmolive Company 0.03 -15.00% 9335 68.13 65.35
OXY Occidental Petroleum Corporation 0.03 +12.00% 5137 102.59 89.52
TXN Texas Instruments Incorporated 0.03 -12.00% 13498 47.78 47.57
UN Unilever N.V. 0.03 14272 43.79 37.21
XRX Xerox Corporation 0.03 NEW 53229 12.44 12.55
LLTC Linear Technology Corporation 0.03 -2.00% 13976 47.08 40.89
MKL Markel Corporation 0.03 -8.00% 895 655.87 672.13
FDS FactSet Research Systems 0.03 +6.00% 5662 120.28 126.89
TOL Toll Brothers 0.03 NEW 16595 36.88 32.47
DPS Dr Pepper Snapple 0.03 +6.00% 10120 58.60 66.80
CAG ConAgra Foods 0.03 -7.00% 18112 29.70 34.20
CNQR Concur Technologies 0.03 5437 93.25 128.22
ULTI Ultimate Software 0.03 4032 138.14 142.40
VRSK Verisk Analytics 0.03 +139.00% 8646 60.03 61.87
PCLN priceline.com Incorporated 0.03 NEW 424 1202.83 1138.43
DAL Delta Air Lines 0.03 +54.00% 14395 38.69 39.44
IBB iShares NASDAQ Biotechnology Index 0.03 -32.00% 1991 257.16 288.77
ONNN ON Semiconductor 0.03 +4.00% 64900 9.14 7.95
LPX Louisiana-Pacific Corporation 0.03 -33.00% 41200 15.02 14.84
TEN Tenne 0.03 NEW 8961 65.73 54.56
CE Celanese Corporation 0.03 NEW 10017 64.29 58.35
Marvell Technology 0.03 +7.00% 38054 14.32 0.00
OI Owens-Illinois 0.03 NEW 16935 34.66 25.76
STLD Steel Dynamics 0.03 30743 17.96 22.31
CYH Community Health Systems 0.03 NEW 15175 45.34 56.59
RS Reliance Steel & Aluminum 0.03 NEW 8230 73.75 65.10
ATW Atwood Oceanics 0.03 NEW 11458 52.45 41.43
EPB El Paso Pipeline Partners 0.03 -2.00% 17128 36.26 41.21
GEL Genesis Energy 0.03 -4.00% 11993 56.03 48.78
KEX Kirby Corporation 0.03 +8.00% 5814 117.13 111.89
LNT Alliant Energy Corporation 0.03 +34.00% 9160 60.81 60.36
OII Oceaneering International 0.03 +19.00% 7023 78.17 65.44
ROVI Rovi Corporation 0.03 22417 23.96 20.27
SCG SCANA Corporation 0.03 +32.00% 11949 53.81 53.33
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -5.00% 5899 91.37 117.35
BTI British American Tobac 0.03 +7.00% 4170 119.18 109.18
CBZ CBIZ 0.03 NEW 58060 9.03 8.49
EMCI EMC Insurance 0.03 NEW 18759 30.76 30.00
SWKS Skyworks Solutions 0.03 NEW 14399 46.95 55.04
ABCO Advisory Board Company 0.03 12324 51.85 50.75
HW Headwaters Incorporated 0.03 +4.00% 44210 13.89 12.29
Orbotech Ltd Com Stk 0.03 NEW 39835 15.19 0.00
UNFI United Natural Foods 0.03 +2.00% 8966 65.13 63.06
MNRTA Monmouth R.E. Inv 0.03 +4.00% 53475 10.04 0.00
NEOG Neogen Corporation 0.03 15536 40.49 42.39
NATI National Instruments 0.03 17472 32.39 30.33
Seadrill 0.03 NEW 15388 39.97 0.00
XLP Consumer Staples Select Sect. SPDR 0.03 12642 44.61 45.91
EQY Equity One 0.03 +5.00% 23967 23.57 23.32
XLY Consumer Discretionary SPDR 0.03 8796 66.73 66.30
BWC Babcock & Wilcox 0.03 +2.00% 16491 32.44 28.68
Barclays Bank Plc 8.125% Non C pfd 0.03 24770 25.88 0.00
Embraer S A 0.03 NEW 18889 36.42 0.00
SFNC Simmons First National Corporation 0.03 +31.00% 16456 39.38 38.92
DEM WisdomTree Emerging Markets Eq 0.03 -19.00% 10896 51.85 46.73
Barclays Bank 0.03 -2.00% 22048 25.63 0.00
DBE PowerShares DB Energy Fund 0.03 16290 30.76 24.28
GRI Cohen & Steers Glbl Relt 0.03 12191 42.90 42.28
SPYV SPDR DJ Wilshire Large Cap Value 0.03 +9.00% 5240 97.90 97.05
SWFT Swift Transportation Company 0.03 +6.00% 26082 25.23 23.88
USD.001 Atlas Energy Lp ltd part 0.03 -28.00% 12082 44.86 0.00
Ishares Tr epra/nar na i 0.03 +12.00% 10780 53.43 0.00
Pandora Media 0.03 +70.00% 20203 29.50 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 +142.00% 26040 25.19 0.00
First Tr Mid Cap Val Etf equity 0.03 NEW 18757 32.09 0.00
Oiltanking Partners L P unit 0.03 -5.00% 6880 94.48 0.00
Xylem 0.03 13130 39.07 0.00
Michael Kors Holdings Ltd shs 0.03 NEW 6765 88.69 0.00
Halcon Resources 0.03 -13.00% 76201 7.30 0.00
Netsol Technologies 0.03 +50.00% 150000 3.88 0.00
Susser Petroleum Partners 0.03 -4.00% 12000 46.92 0.00
Icon 0.03 +43.00% 10612 47.12 0.00
Exone 0.03 -77.00% 15862 39.59 0.00
Capitala Finance 0.03 +22.00% 28775 18.91 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 +5.00% 15676 31.96 0.00
MPEL Melco Crown Entertainment 0.02 +58.00% 8555 35.65 25.62
ANSS ANSYS 0.02 5760 75.87 75.37
NLY Annaly Capital Management 0.02 +4.00% 33542 11.42 11.36
Ace Limited Cmn 0.02 3796 103.79 0.00
LNC Lincoln National Corporation 0.02 6079 51.49 50.60
DFS Discover Financial Services 0.02 +7.00% 6302 62.04 62.34
CSX CSX Corporation 0.02 -2.00% 11224 30.83 35.30
RRC Range Resources 0.02 +2.00% 4626 86.90 66.62
REGN Regeneron Pharmaceuticals 0.02 +7.00% 1415 282.69 402.50
RMD ResMed 0.02 8228 50.68 52.02
CLH Clean Harbors 0.02 +3.00% 6818 64.24 50.11
BBBY Bed Bath & Beyond 0.02 +8.00% 6632 57.45 65.24
KMX CarMax 0.02 6663 52.08 53.58
CLR Continental Resources 0.02 1903 158.17 56.73
CMI Cummins 0.02 +16.00% 2196 154.37 137.25
HUB.B Hubbell Incorporated 0.02 +24.00% 3388 123.08 0.00
IDXX IDEXX Laboratories 0.02 -17.00% 2879 133.73 135.20
MCRS MICROS Systems 0.02 +3.00% 5989 67.96 67.99
PETM PetSmart 0.02 NEW 5481 59.84 69.45
Ritchie Bros. Auctioneers In 0.02 -2.00% 13553 24.64 0.00
SWK Stanley Black & Decker 0.02 4489 87.77 90.12
BF.B Brown-Forman Corporation 0.02 +3.00% 4327 94.06 0.00
AFL AFLAC Incorporated 0.02 -4.00% 7053 62.24 58.54
ARG Airgas 0.02 2760 109.06 110.02
ROST Ross Stores 0.02 +3.00% 6008 66.08 80.50
JCI Johnson Controls 0.02 7865 49.97 43.57
BEAV BE Aerospace 0.02 4118 92.52 75.44
MS Morgan Stanley 0.02 +42.00% 11192 32.34 34.32
HBI Hanesbrands 0.02 +6.00% 4718 98.35 109.53
MAA Mid-America Apartment 0.02 -13.00% 4610 73.10 69.69
MDU MDU Resources 0.02 -2.00% 10484 35.10 27.72
Agrium 0.02 +3.00% 3533 91.71 0.00
NFX Newfield Exploration 0.02 +5.00% 9202 44.23 29.54
APD Air Products & Chemicals 0.02 3754 128.66 131.50
IDTI Integrated Device Technology 0.02 -43.00% 22070 15.45 14.00
MSM MSC Industrial Direct 0.02 +3.00% 3294 95.63 84.80
AA Alcoa 0.02 NEW 25618 14.87 16.55
APC Anadarko Petroleum Corporation 0.02 4364 109.53 90.98
PH Parker-Hannifin Corporation 0.02 2813 125.84 116.57
SYMC Symantec Corporation 0.02 +37.00% 14035 22.87 23.98
WAG Walgreen Company 0.02 6205 74.13 62.64
BPL Buckeye Partners 0.02 4680 83.12 78.76
ITW Illinois Tool Works 0.02 4525 87.51 87.98
GD General Dynamics Corporation 0.02 2880 116.67 132.50
PRU Prudential Financial 0.02 NEW 4025 88.70 84.58
DISCK Discovery Communications 0.02 4559 72.60 36.19
LOPE Grand Canyon Education 0.02 -2.00% 8659 45.96 41.15
EXBD Corporate Executive Board Company 0.02 -9.00% 4565 68.13 0.00
DISCA Discovery Communications 0.02 6089 74.23 36.61
BECN Beacon Roofing Supply 0.02 14174 33.09 26.68
FISV Fiserv 0.02 -2.00% 6604 60.27 66.04
ORI Old Republic International Corporation 0.02 25378 16.55 14.42
Magna Intl Inc cl a 0.02 -11.00% 3114 107.90 0.00
ROP Roper Industries 0.02 -3.00% 2198 146.04 151.18
SJM J.M. Smucker Company 0.02 3664 106.44 102.34
MRO Marathon Oil Corporation 0.02 +12.00% 11434 39.88 34.50
FRX Forest Laboratories 0.02 3631 98.87 0.00
XLE Energy Select Sector SPDR 0.02 +40.00% 3816 100.10 85.47
SBAC SBA Communications Corporation 0.02 2939 102.42 111.57
UA Under Armour 0.02 +253.00% 5163 59.46 64.25
Aircastle 0.02 25881 17.77 0.00
ACAS American Capital 0.02 +13.00% 27000 15.30 14.34
KS KapStone Paper and Packaging 0.02 NEW 10580 33.18 28.30
TICC TICC Capital 0.02 38047 9.91 8.61
ALTR Altera Corporation 0.02 9902 34.74 33.16
Chemed Corp Com Stk 0.02 -2.00% 3739 93.61 0.00
CMG Chipotle Mexican Grill 0.02 -11.00% 511 592.95 615.78
DRQ Dril-Quip 0.02 +5.00% 3002 109.26 89.80
EEFT Euronet Worldwide 0.02 +57.00% 6347 48.21 51.16
IPCM IPC The Hospitalist Company 0.02 +3.00% 10258 44.26 40.07
LUV Southwest Airlines 0.02 -74.00% 12004 26.82 33.87
OMG OM 0.02 -42.00% 10300 32.43 23.44
RGNC Regency Energy Partners 0.02 +20.00% 14060 32.22 0.00
TEX Terex Corporation 0.02 10099 41.09 29.55
ATHN athenahealth 0.02 +53.00% 3616 125.00 117.97
BWA BorgWarner 0.02 +25.00% 7173 65.24 56.30
CNC Centene Corporation 0.02 +26.00% 4290 75.52 81.88
FLS Flowserve Corporation 0.02 +3.00% 6148 74.33 64.31
HMSY HMS Holdings 0.02 +3.00% 18927 20.39 21.29
WAB Wabtec Corporation 0.02 5881 82.64 79.08
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +8.00% 6450 66.98 0.00
ESL Esterline Technologies Corporation 0.02 3475 115.11 111.72
IMKTA Ingles Markets, Incorporated 0.02 13502 26.37 24.63
ORA Ormat Technologies 0.02 -25.00% 12466 28.80 27.89
THS TreeHouse Foods 0.02 +3.00% 3896 80.08 80.57
Imax Corp Cad 0.02 +25.00% 11546 28.49 0.00
IEZ iShares Dow Jones US Oil Equip. 0.02 3935 77.51 60.34
AZPN Aspen Technology 0.02 +30.00% 10516 46.41 38.50
MD Mednax 0.02 -2.00% 8201 58.16 55.87
PD Precision Drilling Corporation 0.02 30537 14.15 0.00
AIG American International 0.02 6779 54.58 52.16
AWK American Water Works 0.02 +3.00% 7273 49.50 51.91
IJH iShares S&P; MidCap 400 Index 0.02 3003 143.19 137.48
MDY SPDR S&P; MidCap 400 ETF 0.02 1522 260.84 250.76
NCMI National CineMedia 0.02 +13.00% 24862 17.50 15.38
TAST Carrols Restaurant 0.02 NEW 50950 7.12 7.47
TSLA Tesla Motors 0.02 +165.00% 1513 239.92 235.24
IHF iShares Dow Jones US Health Care 0.02 3555 102.95 109.90
EXAS EXACT Sciences Corporation 0.02 -93.00% 20693 17.01 23.56
VUG Vanguard Growth ETF 0.02 4224 98.96 99.66
IJT iShares S&P; SmallCap 600 Growth 0.02 -18.00% 2479 120.61 113.90
IYY iShares Dow Jones U.S. Index Fund 0.02 -4.00% 3190 99.06 98.89
FLT FleetCor Technologies 0.02 +3.00% 2440 131.97 139.10
DBP PowerShares DB Precious Metals Fd 0.02 9070 43.11 38.61
TPLM Triangle Petroleum Corporation 0.02 NEW 26500 11.74 8.10
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 +4.00% 7352 58.22 58.15
Advisorshares Tr activ bear etf 0.02 -18.00% 33500 11.79 0.00
American Tower Reit 0.02 +5.00% 4490 89.98 0.00
Annie's 0.02 +397.00% 9700 33.81 0.00
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf 0.02 +21.00% 10610 34.50 0.00
Ingredion Incorporated 0.02 -18.00% 4286 75.13 0.00
Fiesta Restaurant 0.02 NEW 6545 46.45 0.00
Proofpoint 0.02 -20.00% 9749 37.44 0.00
Wageworks 0.02 +7.00% 6908 48.20 0.00
Access Midstream Partners, L.p 0.02 -2.00% 6657 63.54 0.00
Catamaran 0.02 7282 44.22 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 NEW 12859 34.68 0.00
Powershares Etf Trust Ii 0.02 -8.00% 11674 39.23 0.00
Stratasys 0.02 +23.00% 3139 113.73 0.00
WESTERN GAS EQUITY Partners 0.02 +42.00% 6440 62.73 0.00
Silver Bay Rlty Tr 0.02 +2.00% 21608 16.34 0.00
Garrison Capital 0.02 +5.00% 28266 15.28 0.00
Alps Etf Tr us eqthivolpt wr 0.02 16583 24.48 0.00
Orange Sa 0.02 +8.00% 25065 15.80 0.00
World Point Terminals 0.02 NEW 18435 18.77 0.00
Athlon Energy 0.02 +48.00% 8715 47.73 0.00
Intercontinentalexchange 0.02 -9.00% 1633 188.61 0.00
Perrigo Company 0.02 2515 145.92 0.00
Arcbest 0.02 NEW 6966 43.50 0.00
XCO EXCO Resources 0.01 -55.00% 26750 5.91 2.88
BR Broadridge Financial Solutions 0.01 +6.00% 5889 41.60 42.62
PMT PennyMac Mortgage Investment Trust 0.01 12716 21.94 21.29
STT State Street Corporation 0.01 -14.00% 3689 67.23 71.88
CCI Crown Castle International 0.01 2828 74.26 84.75
ADM Archer Daniels Midland Company 0.01 NEW 5108 44.05 45.58
CMCSK Comcast Corporation 0.01 NEW 4216 53.37 54.16
SNE Sony Corporation 0.01 -2.00% 10250 16.78 17.72
AGL AGL Resources 0.01 NEW 3693 54.97 0.00
CFR Cullen/Frost Bankers 0.01 3446 79.51 77.19
EW Edwards Lifesciences 0.01 3260 85.89 116.76
FTI FMC Technologies 0.01 3773 60.96 54.51
MAT Mattel 0.01 +6.00% 7547 38.96 30.31
MWV MeadWestva 0.01 NEW 5215 44.30 42.87
NBL Noble Energy 0.01 3518 77.60 57.43
PII Polaris Industries 0.01 +11.00% 1563 130.52 146.18
POWI Power Integrations 0.01 +2.00% 4379 57.55 50.24
ROL Rollins 0.01 -2.00% 8805 29.98 29.86
KMR Kinder Morgan Management 0.01 3115 78.97 96.16
HRS Harris Corporation 0.01 3480 75.86 67.33
ITRI Itron 0.01 6844 40.62 38.02
BGG Briggs & Stratton Corporation 0.01 11075 20.50 19.32
TKR Timken Company 0.01 +5.00% 3745 67.82 41.57
SIVB SVB Financial 0.01 +5.00% 2211 116.69 103.71
SWY Safeway 0.01 -39.00% 6204 34.33 34.12
TTEK Tetra Tech 0.01 4207 27.57 25.55
CDNS Cadence Design Systems 0.01 -3.00% 14622 17.51 17.20
WAT Waters Corporation 0.01 2005 104.24 108.38
RHT Red Hat 0.01 -32.00% 4454 55.23 56.02
AGCO AGCO Corporation 0.01 +7.00% 4461 56.27 45.30
AEG AEGON N.V. 0.01 NEW 18961 8.75 7.92
BHI Baker Hughes Incorporated 0.01 -11.00% 2775 74.59 53.49
COF Capital One Financial 0.01 NEW 2655 82.49 79.27
Cenovus Energy 0.01 NEW 6625 32.30 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 12810 12.10 11.47
M Macy's 0.01 NEW 4959 58.08 58.98
SYK Stryker Corporation 0.01 3174 84.44 84.22
TEF Telefonica S.A. 0.01 -9.00% 10329 17.14 14.49
WEC Wisconsin Energy Corporation 0.01 5022 46.99 48.51
STO Statoil ASA 0.01 -21.00% 7287 30.88 23.71
TMK Torchmark Corporation 0.01 +3.00% 3130 81.79 51.25
SPLS Staples 0.01 -16.00% 22284 10.86 12.51
PDCO Patterson Companies 0.01 6484 39.48 41.84
WOOF VCA Antech 0.01 5157 35.10 43.83
DDS Dillard's 0.01 2230 116.59 107.18
CLX Clorox Company 0.01 -11.00% 2726 91.34 99.47
AZO AutoZone 0.01 NEW 491 535.64 536.05
NCT Newcastle Investment 0.01 -11.00% 25207 4.80 24.09
USO United States Oil Fund 0.01 6530 38.90 30.88
EWBC East West Ban 0.01 7829 35.00 34.74
WBC WABCO Holdings 0.01 NEW 2730 106.96 96.69
DOV Dover Corporation 0.01 2456 90.80 79.09
PEG Public Service Enterprise 0.01 NEW 5009 40.73 39.57
IEX IDEX Corporation 0.01 NEW 2837 80.72 72.91
MELI MercadoLibre 0.01 +1155.00% 2623 95.31 112.16
WLL Whiting Petroleum Corporation 0.01 2903 80.26 61.88
WYNN Wynn Resorts 0.01 NEW 1067 208.06 183.84
YHOO Yahoo! 0.01 7187 35.06 43.28
DAR Darling International 0.01 +7.00% 12571 20.92 17.39
Enbridge 0.01 +11.00% 5880 47.45 0.00
E Eni S.p.A. 0.01 +5.00% 5182 54.81 41.71
ABMD ABIOMED 0.01 NEW 8915 25.13 24.18
PRSP Prosperity Bancshares 0.01 4295 62.63 0.00
HOT Starwood Hotels & Resorts Worldwide 0.01 NEW 2499 80.83 80.02
CBSH Commerce Bancshares 0.01 6318 46.53 43.13
Cibc Cad 0.01 NEW 2363 90.99 0.00
CNP CenterPoint Energy 0.01 NEW 8161 25.49 24.00
Ingersoll-rand Co Ltd-cl A 0.01 4141 62.55 0.00
KRO Kronos Worldwide 0.01 -29.00% 14500 15.66 13.21
LLL L-3 Communications Holdings 0.01 -3.00% 1894 120.91 114.56
MIDD Middleby Corporation 0.01 +198.00% 2466 82.73 85.01
Qiagen N.v. 0.01 +3.00% 6440 24.38 0.00
STD Banco Santander, S.A. 0.01 NEW 11669 10.46 0.00
Talisman Energy Inc Com Stk 0.01 10160 10.63 0.00
ALXN Alexion Pharmaceuticals 0.01 1517 156.23 190.29
CREE Cree 0.01 4568 49.91 29.67
ING ING Groep N.V. 0.01 +7.00% 14069 14.00 14.32
MYGN Myriad Genetics 0.01 +238.00% 4570 38.95 36.96
NUVA NuVasive 0.01 +4.00% 7931 35.56 36.30
ROC Rockwood Holdings 0.01 -2.00% 3030 75.91 75.32
SNDK SanDisk Corporation 0.01 1298 104.78 88.76
TRAK DealerTrack Holdings 0.01 -2.00% 5710 45.36 43.32
TYL Tyler Technologies 0.01 +290.00% 3024 91.27 106.57
URS URS Corporation 0.01 +5.00% 5022 45.80 54.20
CVD Covance 0.01 +4.00% 2755 85.66 80.71
GNTX Gentex Corporation 0.01 -2.00% 10203 29.11 31.65
IEP Icahn Enterprises 0.01 +2.00% 2050 99.51 102.25
KSU Kansas City Southern 0.01 -3.00% 2591 107.68 120.26
LGF Lions Gate Entertainment 0.01 -63.00% 4133 28.55 33.00
LYG Lloyds TSB 0.01 23232 5.12 4.94
PNY Piedmont Natural Gas Company 0.01 7264 37.44 36.55
AME AMETEK 0.01 +11.00% 4365 52.23 51.33
ARUN Aruba Networks 0.01 +20.00% 8363 17.58 20.14
AXAS Abraxas Petroleum 0.01 NEW 41020 6.27 4.04
IAU iShares Gold Trust 0.01 -5.00% 22669 12.88 11.92
AINV Apollo Investment 0.01 +6.00% 11936 8.63 8.04
New Gold Inc Cda 0.01 19000 6.37 0.00
North Amern Energy Partners 0.01 NEW 17370 8.06 0.00
PCYC Pharmacyclics 0.01 3000 89.67 123.68
REFR Research Frontiers 0.01 20000 6.05 4.99
Thompson Creek Metals 0.01 35400 2.97 0.00
BDSI BioDelivery Sciences International 0.01 10000 12.10 16.62
XLF Financial Select Sector SPDR 0.01 NEW 8888 22.73 23.04
CATM Cardtronics 0.01 +23.00% 8116 34.13 35.06
XHB SPDR S&P; Homebuilders 0.01 -2.00% 7470 32.80 30.61
SURG Synergetics USA 0.01 +32.00% 32385 3.09 3.38
QLIK Qlik Technologies 0.01 -5.00% 5594 22.70 26.46
CVTI Covenant Transportation 0.01 NEW 10000 12.90 22.29
FTNT Fortinet 0.01 11099 25.14 25.73
AV Aviva 0.01 NEW 10847 17.61 16.28
ECHO Echo Global Logistics 0.01 7161 19.13 23.87
FXO First Trust Financials AlphaDEX Fd 0.01 NEW 9446 22.23 21.99
IVR Invesco Mortgage Capital 0.01 16747 17.38 16.42
KYN Kayne Anderson MLP Investment 0.01 NEW 5801 39.48 39.53
VYM Vanguard High Dividend Yield ETF 0.01 NEW 3757 66.28 66.28
RWR SPDR DJ Wilshire REIT 0.01 -97.00% 2859 82.90 85.69
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 +16.00% 10430 26.17 23.92
IYF iShares Dow Jones US Financial 0.01 +7.00% 3050 83.28 84.02
IHE iShares Dow Jones US Pharm Indx 0.01 1795 135.38 142.97
EIS iShares MSCI Israel Capped Inv Mar ETF 0.01 NEW 5460 52.20 49.06
SIL Global X Silver Miners 0.01 10000 14.20 10.13
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -79.00% 2364 125.21 119.77
RPG Rydex S&P; 500 Pure Growth ETF 0.01 3073 77.45 76.61
FXU First Trust Utilities AlphaDEX Fnd 0.01 NEW 9228 23.84 23.56
FXN First Trust Energy AlphaDEX Fd 0.01 NEW 7454 29.25 23.87
PLTM First Trust ISE Glbl Pltnm Indx Fnd 0.01 15300 13.27 11.03
Ishares Tr cmn 0.01 NEW 7990 35.79 0.00
Te Connectivity Ltd for 0.01 +2.00% 4728 61.76 0.00
Materion Corporation 0.01 6020 37.04 0.00
Medley Capital Corporation 0.01 +2.00% 19425 13.08 0.00
Acelrx Pharmaceuticals 0.01 NEW 10300 10.29 0.00
Tesoro Logistics Lp us equity 0.01 NEW 3200 73.44 0.00
Wendy's/arby's 0.01 11810 8.55 0.00
Indexiq Etf Tr 0.01 NEW 8240 26.46 0.00
Ralph Lauren 0.01 +8.00% 838 161.10 0.00
Cbre Group Inc Cl A 0.01 NEW 6966 32.01 0.00
Ishares Tr fltg rate nt 0.01 NEW 5384 50.89 0.00
Crossroads Systems 0.01 +2.00% 33865 3.34 0.00
Expedia 0.01 NEW 2581 78.65 0.00
Move 0.01 +158.00% 8000 14.75 0.00
Tripadvisor 0.01 -43.00% 2567 108.69 0.00
Acadia Healthcare 0.01 -14.00% 3817 45.59 0.00
Sanchez Energy Corp C ommon stocks 0.01 NEW 7572 37.64 0.00
Jazz Pharmaceuticals 0.01 NEW 1870 147.06 0.00
Puma Biotechnology Inc Common Stock 0.01 4500 66.00 0.00
Wp Carey 0.01 NEW 3751 64.52 0.00
Emerald Oil 0.01 19300 7.67 0.00
Proshares Ultrashort 20+y Tr etf 0.01 4180 60.77 0.00
Altisource Residential Corp cl b 0.01 +4.00% 9940 26.06 0.00
Seadrill Partners 0.01 NEW 6660 33.18 0.00
Cyrusone 0.01 NEW 10295 24.87 0.00
Zoetis Inc Cl A 0.01 -24.00% 7847 32.24 0.00
Rally Software Development 0.01 -93.00% 13719 10.86 0.00
New Residential Invt 0.01 -10.00% 27235 6.32 0.00
American Homes 4 Rent-a reit 0.01 +5.00% 16468 17.73 0.00
Noble Corp Plc equity 0.01 NEW 8609 33.57 0.00
Potbelly 0.01 NEW 16600 15.96 0.00
HOLX Hologic 0.00 285 24.56 24.94
TRMB Trimble Navigation 0.00 +166.00% 1881 37.21 29.61
AKAM Akamai Technologies 0.00 195 61.54 55.28
PLL Pall Corporation 0.00 -2.00% 816 85.78 87.84
PRXL PAREXEL International Corporation 0.00 +18.00% 190 52.63 63.74
SHPGY Shire 0.00 20 250.00 0.00
HSIC Henry Schein 0.00 345 118.84 117.82
ECPG Encore Capital 0.00 +3.00% 1285 45.14 42.89
HTH Hilltop Holdings 0.00 +32.00% 2500 21.20 21.06
FLIR FLIR Systems 0.00 +32.00% 2776 34.58 32.04
VAR Varian Medical Systems 0.00 +46.00% 111 81.08 80.74
NFLX Netflix 0.00 +14.00% 24 458.33 385.02
TREX Trex Company 0.00 +170.00% 712 29.49 36.78
TECH Techne Corporation 0.00 -4.00% 129 93.02 93.72
EROC Eagle Rock Energy Partners,L.P, 0.00 17375 5.01 3.38
LRCX Lam Research Corporation 0.00 +3.00% 714 67.23 75.56
SIRO Sirona Dental Systems 0.00 670 82.09 78.54
AYI Acuity Brands 0.00 +50.00% 30 133.33 134.56
CGNX Cognex Corporation 0.00 +36.00% 1480 38.51 38.47
CNK Cinemark Holdings 0.00 140 35.71 33.69
CRZO Carrizo Oil & Gas 0.00 -40.00% 1100 69.09 48.30
IPGP IPG Photonics Corporation 0.00 15 66.67 66.75
OIS Oil States International 0.00 NEW 148 60.81 60.18
ROSE Rosetta Resources 0.00 -18.00% 300 53.33 36.59
SMTC Semtech Corporation 0.00 NEW 435 25.29 23.89
CBST Cubist Pharmaceuticals 0.00 140 71.43 70.93
URBN Urban Outfitters 0.00 -18.00% 61 32.79 30.29
GTLS Chart Industries 0.00 -19.00% 237 84.39 48.01
SPN Superior Energy Services 0.00 -43.00% 135 37.04 25.58
CAMP CalAmp 0.00 432 20.83 18.36
FEIC FEI Company 0.00 +15.00% 104 86.54 79.22
SPRT Support 0.00 +50.00% 15000 2.73 2.11
TW Towers Watson & Co 0.00 -92.00% 72 111.11 106.01
CIM Chimera Investment Corporation 0.00 -3.00% 18136 3.20 3.09
SFLY Shutterfly 0.00 -4.00% 86 46.51 42.60
MDSO Medidata Solutions 0.00 +36.00% 1648 43.08 42.85
VPFG ViewPoint Financial 0.00 200 25.00 25.58
Ligand Pharmaceuticals In 0.00 +41.00% 359 61.28 0.00
Homeaway 0.00 54 37.04 0.00
Monster Beverage 0.00 +19.00% 1179 71.25 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 15000 4.07 0.00
Neoprobe 0.00 11500 1.48 0.00
Demandware 0.00 +54.00% 637 69.07 0.00
stock 0.00 183 54.64 0.00
Smart Balance 0.00 1065 14.08 0.00
Tableau Software Inc Cl A 0.00 26 76.92 0.00
Fireeye 0.00 +65.00% 641 40.56 0.00
Twitter 0.00 NEW 1207 40.60 0.00
Voxeljet Ag ads 0.00 +2095.00% 4150 20.96 0.00

Past 13F-HR SEC Filings for STEPHENS INC /AR/

View All Filings for STEPHENS INC /AR/