Stephens
Latest statistics and disclosures from Stephens's latest quarterly 13F-HR filing:
- Top 5 stock holdings are IWN, VCIT, IWP, JBHT, IWF. These five stock positions account for 19.05% of Stephens's total stock portfolio.
- Added to shares of VCIT (+$60.35M), IWN (+$19.25M), IWP (+$18.28M), PFF (+$7.40M), Abbvie (+$5.18M), EFA, Mondelez Int, TIP, BP, RWR.
- Started new stock positions in SAIA, MD, Ship Finance Intl, Guggenheim Bulletshs Etf equity, Palo Alto Networks, TPLM, PWR, USD.001 Atlas Energy Lp ltd part, Annie's, HOLX, GWR, COG, BKCC, HRL, ITC, WAG, SLXP, KMR, ACAS, ITRI, SON, JEC, DISCA, CLR, PRGO, PRSP, PDP, VDE, ECHO, WEC, TREX, CDNS, BXS, IBB, HTS, MDR, TTEK, VIG, GEO, URS, BTI, GMT, BGG, NSC, SPN, PAYX, ORA, RPG, HUB.B, CORE, EW, FBNC, TEX, WMB, ED, CTXS, SBAC, CSX, WAB, LNT, FISV, KOG, RDN, KLAC, CONN, NCR, MLI, ESC, TOL, KSU, EPAY, KKR, ELGX, VOT, CMLP, CRI, HERO, RFMD, SNE, IT, TRN, CLX, CCOI, HRS, STJ, VCIT, FLO, SWY, KFN, CATM, PDLI, ABAX, NCS, AGNC.
- Reduced shares in these stocks: IWD (-$63.55M), SHY (-$14.12M), HNZ (-$5.39M), CTL, Ishares High Dividend Equity F, IWF, Bce, SPY, CSJ, NFJ.
- Sold out of its positions in Agni, AMP, APA, ARCC, ABFS, ADSK, Bank Of America Corporation preferred, BBBY, BJRI,
- As of March 31, 2013, Stephens has $1.42B in assets under management (AUM). Assets under management grew from a total value of $1.21B to $1.42B.
- Independent of market fluctuations, Stephens was a net buyer by $120.70M worth of stocks in the most recent quarter.
Stephens portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| IWN | iShares Russell 2000 Value Index | 4.28 | +46.00% | 726844 | 83.81 | 87.46 |
| VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 4.24 | NEW | 690740 | 87.37 | 85.13 |
| IWP | iShares Russell Midcap Growth Idx. | 4.00 | +47.00% | 815353 | 69.87 | 73.60 |
| JBHT | J.B. Hunt Transport Services | 3.55 | 679127 | 74.48 | 72.71 | |
| IWF | iShares Russell 1000 Growth Index | 2.98 | -4.00% | 593286 | 71.37 | 75.05 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 2.79 | -26.00% | 470796 | 84.47 | 84.43 |
| EFA | iShares MSCI EAFE Index Fund | 2.07 | +15.00% | 499800 | 58.98 | 61.04 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 1.64 | +46.00% | 575914 | 40.52 | 39.70 |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 1.51 | -5.00% | 203783 | 105.54 | 105.31 |
| IWR | iShares Russell Midcap Index Fund | 1.29 | +7.00% | 143914 | 127.29 | 133.01 |
| VWO | Vanguard Emerging Markets ETF | 1.12 | +10.00% | 371385 | 42.90 | 39.90 |
| T | AT&T; | 1.10 | +14.00% | 427796 | 36.69 | 35.95 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.99 | -5.00% | 127316 | 111.14 | 109.19 |
| TIP | iShares Barclays TIPS Bond Fund | 0.84 | +36.00% | 98077 | 121.27 | 114.57 |
| JNJ | Johnson & Johnson | 0.80 | +14.00% | 138894 | 81.53 | 86.09 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.80 | -9.00% | 95188 | 119.90 | 116.36 |
| IYR | iShares Dow Jones US Real Estate | 0.78 | +25.00% | 159187 | 69.48 | 68.29 |
| VZ | Verizon Communications | 0.75 | +4.00% | 217310 | 49.15 | 51.07 |
| MRK | Merck & Co | 0.69 | +22.00% | 223258 | 44.20 | 47.75 |
| IWM | iShares Russell 2000 Index | 0.67 | +19.00% | 101070 | 94.43 | 99.26 |
| IWB | iShares Russell 1000 Index | 0.66 | +3.00% | 107886 | 87.21 | 92.03 |
| COP | ConocoPhillips | 0.62 | +5.00% | 145711 | 60.10 | 62.11 |
| ETE | Energy Transfer Equity | 0.62 | 150828 | 58.48 | 56.38 | |
| DBA | PowerShares DB Agriculture Fund | 0.62 | -4.00% | 342602 | 25.90 | 25.56 |
| RWR | SPDR DJ Wilshire REIT | 0.61 | +42.00% | 111439 | 77.63 | 77.44 |
| MCD | McDonald's Corporation | 0.58 | 82885 | 99.69 | 99.78 | |
| BMY | Bristol Myers Squibb | 0.57 | -6.00% | 198531 | 41.19 | 46.54 |
| Duke Energy | 0.57 | 112153 | 72.59 | 0.00 | ||
| MO | Altria | 0.56 | 231634 | 34.39 | 36.09 | |
| XOM | Exxon Mobil Corporation | 0.54 | +6.00% | 85810 | 90.11 | 92.01 |
| EEM | iShares MSCI Emerging Markets Indx | 0.50 | +21.00% | 167458 | 42.77 | 39.60 |
| SPY | SPDR S&P; 500 ETF | 0.50 | -15.00% | 45859 | 156.68 | 165.58 |
| AAPL | Apple | 0.48 | +5.00% | 15397 | 442.68 | 430.18 |
| WIN | Windstream Corporation | 0.48 | +18.00% | 864936 | 7.93 | 8.04 |
| GLD | SPDR Gold Trust | 0.46 | 42045 | 154.48 | 132.83 | |
| MSFT | Microsoft Corporation | 0.45 | -4.00% | 223225 | 28.60 | 34.92 |
| LLY | Eli Lilly & Co. | 0.45 | +4.00% | 112654 | 56.79 | 51.85 |
| VTI | Vanguard Total Stock Market ETF | 0.45 | +11.00% | 79100 | 80.96 | 85.24 |
| BAC | Bank of America Corporation | 0.44 | +3.00% | 514421 | 12.18 | 13.19 |
| AZN | AstraZeneca | 0.44 | +9.00% | 126346 | 49.98 | 50.81 |
| IBM | International Business Machines | 0.44 | +5.00% | 29219 | 213.29 | 204.88 |
| GE | General Electric Company | 0.43 | +8.00% | 264251 | 23.12 | 24.23 |
| PG | Procter & Gamble Company | 0.42 | -5.00% | 77053 | 77.06 | 79.14 |
| RDS.B | Royal Dutch Shell | 0.41 | +7.00% | 86993 | 66.82 | 0.00 |
| VOD | Vodafone | 0.41 | +11.00% | 205681 | 28.40 | 28.32 |
| DHR | Danaher Corporation | 0.41 | 94911 | 62.15 | 64.26 | |
| SO | Southern Company | 0.41 | 124927 | 46.92 | 44.65 | |
| IWO | iShares Russell 2000 Growth Index | 0.41 | +4.00% | 54524 | 107.64 | 114.34 |
| CVX | Chevron Corporation | 0.40 | +12.00% | 48394 | 118.82 | 121.70 |
| KMB | Kimberly-Clark Corporation | 0.40 | +8.00% | 58372 | 97.98 | 98.48 |
| GSK | GlaxoSmithKline | 0.40 | +4.00% | 121826 | 46.91 | 52.22 |
| PM | Philip Morris International | 0.39 | +7.00% | 59467 | 92.71 | 92.77 |
| WMT | Wal-Mart Stores | 0.38 | +2.00% | 71904 | 74.84 | 75.68 |
| NGG | National Grid | 0.38 | +9.00% | 93145 | 58.01 | 59.06 |
| Covidien | 0.38 | 80138 | 67.85 | 0.00 | ||
| KO | Coca-Cola Company | 0.37 | +2.00% | 128547 | 40.44 | 41.36 |
| HCN | Health Care REIT | 0.37 | +27.00% | 77021 | 67.90 | 68.06 |
| TOT | TOTAL S.A. | 0.37 | +3.00% | 110069 | 47.98 | 50.24 |
| JNK | SPDR Barclays Capital High Yield B | 0.37 | -9.00% | 129284 | 41.11 | 40.43 |
| RAI | Reynolds American | 0.36 | +5.00% | 114412 | 44.49 | 49.06 |
| Abbvie | 0.36 | NEW | 126950 | 40.78 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.35 | +12.00% | 105596 | 47.46 | 53.78 |
| COST | Costco Wholesale Corporation | 0.33 | +2.00% | 44131 | 106.12 | 112.04 |
| SPG | Simon Property | 0.33 | 29758 | 158.55 | 166.12 | |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.33 | +19.00% | 50024 | 94.35 | 93.11 |
| Alerian Mlp Etf | 0.33 | +51.00% | 264911 | 17.72 | 0.00 | |
| PFE | Pfizer | 0.32 | 157551 | 28.86 | 29.48 | |
| Kraft Foods | 0.32 | +8.00% | 87895 | 51.53 | 0.00 | |
| Enterprise Products Partners | 0.31 | 72864 | 60.29 | 0.00 | ||
| DBB | Powershares DB Base Metals Fund | 0.31 | -4.00% | 254111 | 17.54 | 16.57 |
| IEO | iShares Dow Jones US Oil & Gas Exp. | 0.31 | -3.00% | 60214 | 73.32 | 75.85 |
| D | Dominion Resources | 0.30 | +55.00% | 73334 | 58.19 | 56.89 |
| NOV | National-Oilwell Var | 0.30 | +5.00% | 59427 | 70.74 | 71.39 |
| YUM | Yum! Brands | 0.30 | 59308 | 71.95 | 72.31 | |
| PEP | Pepsi | 0.30 | -4.00% | 54793 | 79.12 | 82.55 |
| APH | Amphenol Corporation | 0.30 | 57635 | 74.64 | 78.91 | |
| PX | Praxair | 0.29 | +2.00% | 37259 | 111.54 | 119.68 |
| QCOM | QUALCOMM | 0.29 | +13.00% | 60726 | 66.94 | 62.69 |
| MAR | Marriott International | 0.29 | 97985 | 42.23 | 40.86 | |
| CWB | SPDR Barclays Capital Convertible SecETF | 0.29 | +5.00% | 98071 | 42.39 | 43.19 |
| USL | United States 12 Month Oil Fund | 0.29 | -4.00% | 102481 | 40.94 | 41.29 |
| Mondelez Int | 0.29 | +371.00% | 133158 | 30.62 | 0.00 | |
| TWO | Two Harbors Investment | 0.28 | +32.00% | 312520 | 12.61 | 10.98 |
| FCX | Freeport-McMoRan Copper & Gold | 0.28 | -2.00% | 121470 | 33.10 | 29.82 |
| GOOG | 0.28 | +9.00% | 5076 | 794.13 | 901.00 | |
| PPL | PPL Corporation | 0.28 | +15.00% | 125290 | 31.31 | 29.50 |
| DIS | Walt Disney Company | 0.27 | 68450 | 56.80 | 65.46 | |
| DE | Deere & Company | 0.27 | 44871 | 85.98 | 85.36 | |
| BSV | Vanguard Short-Term Bond ETF | 0.27 | +8.00% | 47191 | 80.99 | 80.54 |
| Invesco Ltd shs | 0.27 | +2.00% | 130701 | 28.96 | 0.00 | |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.27 | -3.00% | 26604 | 145.32 | 152.88 |
| IPG | Interpublic Group of Companies | 0.26 | 280316 | 13.03 | 14.84 | |
| EOG | EOG Resources | 0.26 | -2.00% | 28722 | 128.06 | 136.59 |
| HSY | Hershey Company | 0.26 | 42916 | 87.52 | 89.59 | |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.26 | -14.00% | 34002 | 107.35 | 105.04 |
| IXC | iShares S&P; Global Energy Sector | 0.26 | -3.00% | 93587 | 39.93 | 40.50 |
| BP | BP | 0.25 | +436.00% | 84825 | 42.35 | 42.85 |
| IDU | iShares Dow Jones US Utilities | 0.25 | +11.00% | 36520 | 97.10 | 95.82 |
| DVY | iShares Dow Jones Select Dividend | 0.25 | +15.00% | 55924 | 63.41 | 65.50 |
| CB | Chubb Corporation | 0.24 | 38593 | 87.53 | 87.12 | |
| DELL | Dell | 0.24 | 238212 | 14.33 | 13.46 | |
| Marathon Petroleum | 0.24 | 37813 | 89.60 | 0.00 | ||
| VRSN | Verisign | 0.23 | 70169 | 47.27 | 45.26 | |
| GIS | General Mills | 0.23 | -8.00% | 67242 | 49.31 | 49.78 |
| CHK | Chesapeake Energy Corporation | 0.23 | +4.00% | 161814 | 20.41 | 21.33 |
| EQIX | Equinix | 0.23 | 15388 | 216.34 | 189.79 | |
| HCP | HCP | 0.23 | +9.00% | 65153 | 49.87 | 46.01 |
| CMS | CMS Energy Corporation | 0.22 | 113528 | 27.94 | 27.41 | |
| CSCO | Cisco Systems | 0.22 | +30.00% | 149236 | 20.89 | 24.85 |
| TRV | Travelers Companies | 0.22 | +4.00% | 37285 | 84.19 | 83.58 |
| V | Visa | 0.22 | +15.00% | 18410 | 169.85 | 184.29 |
| Bce | 0.22 | -34.00% | 68204 | 46.68 | 0.00 | |
| ETP | Energy Transfer Partners | 0.22 | +4.00% | 61513 | 50.69 | 49.58 |
| IHS | IHS | 0.21 | +4.00% | 28254 | 104.73 | 109.06 |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.21 | +11.00% | 65572 | 46.36 | 46.64 |
| BK | Bank of New York Mellon Corporation | 0.20 | 103022 | 27.99 | 29.56 | |
| INTC | Intel Corporation | 0.20 | -2.00% | 132746 | 21.84 | 25.54 |
| PHG | Koninklijke Philips Electronics NV | 0.20 | -8.00% | 96382 | 29.55 | 29.01 |
| ORCL | Oracle Corporation | 0.20 | +19.00% | 88151 | 32.33 | 34.51 |
| IDV | iShares Dow Jones EPAC Sel Div Ind | 0.20 | +4.00% | 85132 | 34.15 | 34.22 |
| L | Loews Corporation | 0.19 | +3.00% | 60114 | 44.07 | 45.13 |
| DVN | Devon Energy Corporation | 0.19 | +26.00% | 47840 | 56.42 | 55.06 |
| PSA | Public Storage | 0.19 | 17533 | 152.34 | 152.25 | |
| PAA | Plains All American Pipeline | 0.19 | +2.00% | 47819 | 56.48 | 57.00 |
| NUAN | Nuance Communications | 0.18 | 126445 | 20.18 | 18.95 | |
| PCL | Plum Creek Timber | 0.18 | -3.00% | 49133 | 52.21 | 47.01 |
| MMP | Magellan Midstream Partners | 0.18 | 49010 | 53.44 | 53.87 | |
| IYE | iShares Dow Jones US Energy Sector | 0.18 | -8.00% | 57910 | 45.12 | 46.48 |
| WFC | Wells Fargo & Company | 0.17 | -2.00% | 64864 | 36.99 | 40.79 |
| NKE | NIKE | 0.17 | +15.00% | 41861 | 59.00 | 62.20 |
| Vanguard S&p 500 | 0.17 | +52.00% | 33637 | 71.65 | 0.00 | |
| Ralph Lauren | 0.17 | 14219 | 169.28 | 0.00 | ||
| EMC | EMC Corporation | 0.16 | +14.00% | 92735 | 23.89 | 25.28 |
| VTR | Ventas | 0.16 | +2.00% | 30773 | 73.21 | 71.23 |
| CXO | Concho Resources | 0.16 | 23240 | 97.42 | 86.73 | |
| DXPE | DXP Enterprises | 0.16 | +2.00% | 29740 | 74.71 | 66.06 |
| KMP | Kinder Morgan Energy Partners | 0.16 | +4.00% | 26113 | 89.76 | 84.29 |
| SNH | Senior Housing Properties Trust | 0.16 | +118.00% | 84353 | 26.83 | 26.10 |
| RYN | Rayonier | 0.16 | +10.00% | 37236 | 59.67 | 54.10 |
| IJT | iShares S&P; SmallCap 600 Growth | 0.16 | -33.00% | 24716 | 93.91 | 99.17 |
| Aon | 0.16 | -7.00% | 37222 | 61.50 | 0.00 | |
| Directv | 0.16 | 40174 | 56.58 | 0.00 | ||
| FDX | FedEx Corporation | 0.15 | +7.00% | 21921 | 98.22 | 103.33 |
| ABT | Abbott Laboratories | 0.15 | +5.00% | 61275 | 35.32 | 36.97 |
| CVS | CVS Caremark Corporation | 0.15 | +72.00% | 38929 | 55.00 | 59.64 |
| TGT | Target Corporation | 0.15 | 30446 | 68.45 | 69.75 | |
| AMAT | Applied Materials | 0.15 | 155455 | 13.48 | 15.96 | |
| ACC | American Campus Communities | 0.15 | +6.00% | 48333 | 45.33 | 39.60 |
| UL | Unilever | 0.15 | 50688 | 42.24 | 41.94 | |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.15 | -18.00% | 31809 | 68.97 | 0.00 |
| American Tower Reit | 0.15 | +3.00% | 28574 | 76.92 | 0.00 | |
| NUE | Nucor Corporation | 0.14 | 42617 | 46.16 | 44.95 | |
| DD | E.I. du Pont de Nemours & Company | 0.14 | +20.00% | 40570 | 49.15 | 53.75 |
| GILD | Gilead Sciences | 0.14 | +215.00% | 41061 | 48.95 | 51.76 |
| LO | Lorillard | 0.14 | +353.00% | 49986 | 40.35 | 44.89 |
| TXI | Texas Industries | 0.14 | -31.00% | 31414 | 63.12 | 67.97 |
| VMW | VMware | 0.14 | +4.00% | 25857 | 78.90 | 71.65 |
| KKR | KKR & Co | 0.14 | NEW | 106170 | 19.32 | 19.58 |
| VB | Vanguard Small-Cap ETF | 0.14 | +18.00% | 21353 | 91.13 | 95.41 |
| MMM | 3M Company | 0.13 | +52.00% | 16899 | 106.28 | 112.95 |
| CX | Cemex SAB de CV | 0.13 | -3.00% | 149632 | 12.21 | 10.80 |
| AEP | American Electric Power Company | 0.13 | -10.00% | 37743 | 48.62 | 45.73 |
| LOW | Lowe's Companies | 0.13 | -25.00% | 47160 | 37.91 | 41.44 |
| HPT | Hospitality Properties Trust | 0.13 | +11.00% | 67751 | 27.44 | 26.86 |
| KKD | Krispy Kreme Doughnuts | 0.13 | +48.00% | 132577 | 14.44 | 17.44 |
| OKS | Oneok Partners | 0.13 | +2.00% | 31378 | 57.40 | 49.79 |
| AGG | iShares Lehman Aggregate Bond | 0.13 | -18.00% | 16527 | 110.73 | 108.72 |
| VBR | Vanguard Small-Cap Value ETF | 0.13 | +20.00% | 21883 | 82.16 | 85.05 |
| VO | Vanguard Mid-Cap ETF | 0.13 | +13.00% | 19200 | 92.86 | 97.27 |
| BWX | SPDR Barclays Capital Intl Tresy Bd ETF | 0.13 | +6.00% | 30808 | 58.49 | 58.94 |
| FXG | First Trust Cnsumer Stapl Alpha Fd | 0.13 | +35.00% | 59461 | 30.59 | 31.97 |
| DLR | Digital Realty Trust | 0.12 | +4.00% | 24487 | 66.89 | 61.08 |
| TROW | T. Rowe Price | 0.12 | +21.00% | 22697 | 74.86 | 75.48 |
| TAP | Molson Coors Brewing Company | 0.12 | 34777 | 48.94 | 50.50 | |
| AMGN | Amgen | 0.12 | -16.00% | 16231 | 102.52 | 101.60 |
| WY | Weyerhaeuser Company | 0.12 | 54540 | 31.37 | 27.79 | |
| SBUX | Starbucks Corporation | 0.12 | +37.00% | 30331 | 56.94 | 67.11 |
| MWE | MarkWest Energy Partners | 0.12 | +3.00% | 27295 | 60.74 | 66.39 |
| O | Realty Income | 0.12 | +5.00% | 37362 | 45.34 | 44.48 |
| CERS | Cerus Corporation | 0.12 | 381051 | 4.42 | 4.50 | |
| UGA | United States Gasoline Fund | 0.12 | -4.00% | 27382 | 61.65 | 57.51 |
| UNL | U S 12 Month Natural Gas Fund | 0.12 | -4.00% | 85462 | 19.15 | 18.74 |
| USD.001 Atlas Energy Lp ltd part | 0.12 | NEW | 37550 | 44.05 | 0.00 | |
| HD | Home Depot | 0.11 | +3.00% | 23282 | 69.80 | 76.88 |
| MDT | Medtronic | 0.11 | +4.00% | 32910 | 46.95 | 52.81 |
| CTL | CenturyLink | 0.11 | -74.00% | 44536 | 35.14 | 35.93 |
| SLB | Schlumberger | 0.11 | +7.00% | 21154 | 74.88 | 74.10 |
| K | Kellogg Company | 0.11 | -3.00% | 23914 | 64.44 | 64.79 |
| WPZ | Williams Partners | 0.11 | +5.00% | 29115 | 51.79 | 48.00 |
| CELG | Celgene Corporation | 0.11 | +6.00% | 13414 | 115.92 | 119.71 |
| HOMB | Home BancShares | 0.11 | -7.00% | 41238 | 37.66 | 21.21 |
| SKT | Tanger Factory Outlet Centers | 0.11 | 42158 | 36.17 | 34.42 | |
| ARE | Alexandria Real Estate Equities | 0.11 | 21673 | 70.96 | 67.93 | |
| Spdr Short-term High Yield mf | 0.11 | NEW | 49000 | 30.88 | 0.00 | |
| Phillips 66 | 0.11 | -2.00% | 22261 | 69.99 | 0.00 | |
| GS | Goldman Sachs | 0.10 | -5.00% | 9202 | 147.14 | 163.48 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.10 | 49530 | 28.81 | 0.00 | ||
| BRK.B | Berkshire Hathaway | 0.10 | -4.00% | 13555 | 104.17 | 0.00 |
| WM | Waste Management | 0.10 | -40.00% | 36948 | 39.22 | 40.56 |
| UPS | United Parcel Service | 0.10 | +41.00% | 16869 | 85.90 | 87.23 |
| HST | Host Hotels & Resorts | 0.10 | 84247 | 17.48 | 17.17 | |
| ADBE | Adobe Systems Incorporated | 0.10 | +9.00% | 31910 | 43.53 | 45.57 |
| AGN | Allergan | 0.10 | +10.00% | 12357 | 111.60 | 101.08 |
| BBT | BB&T; Corporation | 0.10 | +30.00% | 45053 | 31.39 | 33.24 |
| HON | Honeywell International | 0.10 | +25.00% | 18751 | 75.36 | 80.74 |
| WFMI | Whole Foods Market | 0.10 | +36.00% | 16085 | 86.73 | 0.00 |
| GCI | Gannett | 0.10 | +193.00% | 65255 | 21.87 | 24.91 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.10 | +13.00% | 50993 | 27.32 | 26.50 |
| ESS | Essex Property Trust | 0.10 | 9742 | 150.59 | 156.22 | |
| CPNO | Copano Energy | 0.10 | +5.00% | 34520 | 40.53 | 0.00 |
| FRT | Federal Realty Inv. Trust | 0.10 | 13411 | 108.05 | 103.72 | |
| GDX | Market Vectors Gold Miners ETF | 0.10 | -5.00% | 36948 | 37.84 | 27.43 |
| NNN | National Retail Properties | 0.10 | +6.00% | 37591 | 36.18 | 36.55 |
| BDN | Brandywine Realty Trust | 0.10 | 98644 | 14.85 | 13.90 | |
| CBL | CBL & Associates Properties | 0.10 | 58988 | 23.60 | 22.66 | |
| WRI | Weingarten Realty Investors | 0.10 | 45685 | 31.54 | 31.39 | |
| CPT | Camden Property Trust | 0.10 | 20132 | 68.70 | 66.14 | |
| SLV | iShares Silver Trust | 0.10 | +2.00% | 53639 | 27.42 | 20.99 |
| Ishares High Dividend Equity F | 0.10 | -60.00% | 22000 | 65.36 | 0.00 | |
| Epr Properties | 0.10 | +2.00% | 27470 | 52.06 | 0.00 | |
| * Barrick Gold | 0.09 | +286.00% | 44201 | 29.41 | 0.00 | |
| AXP | American Express Company | 0.09 | +6.00% | 18025 | 67.46 | 74.73 |
| CAT | Caterpillar | 0.09 | +14.00% | 15532 | 86.98 | 84.76 |
| VIA.B | Via | 0.09 | 20620 | 61.49 | 0.00 | |
| JWN | Nordstrom | 0.09 | +6.00% | 22881 | 55.24 | 59.69 |
| BIIB | Biogen Idec | 0.09 | +105.00% | 6590 | 192.56 | 210.13 |
| AVB | AvalonBay Communities | 0.09 | 10322 | 126.62 | 134.84 | |
| LXP | Lexington Realty Trust | 0.09 | +2.00% | 103410 | 11.80 | 12.09 |
| EL | Estee Lauder Companies | 0.09 | +8.00% | 20394 | 64.04 | 69.96 |
| DEI | Douglas Emmett | 0.09 | 51825 | 24.93 | 25.25 | |
| EGP | EastGroup Properties | 0.09 | 21587 | 58.18 | 57.72 | |
| LTC | LTC Properties | 0.09 | +10.00% | 32191 | 40.73 | 40.93 |
| BXP | Boston Properties | 0.09 | 13197 | 101.08 | 110.61 | |
| RSP | Rydex S&P; Equal Weight ETF | 0.09 | 22634 | 59.64 | 63.05 | |
| FXD | First Trust Cnsmer Disry Alpha Fnd | 0.09 | -3.00% | 47773 | 25.68 | 27.67 |
| GOV | Government Properties Income Trust | 0.09 | +196.00% | 47080 | 25.72 | 24.74 |
| IYG | iShares Dow Jones US Financial Svc. | 0.09 | +9.00% | 19815 | 66.16 | 72.67 |
| IAT | iShares Dow Jones US Reg Banks Ind. | 0.09 | +7.00% | 48098 | 27.13 | 28.45 |
| FXH | First Trust Health Care AlphaDEX Fd | 0.09 | -4.00% | 33042 | 38.13 | 40.41 |
| Kayne Anderson Mdstm Energy | 0.09 | 38939 | 33.21 | 0.00 | ||
| HCA HOLDINGS | 0.09 | -6.00% | 32444 | 40.62 | 0.00 | |
| Citi | 0.09 | +11.00% | 28866 | 44.24 | 0.00 | |
| Express Scripts Holding | 0.09 | +239.00% | 21718 | 57.60 | 0.00 | |
| Mrc Global Inc cmn | 0.09 | NEW | 36963 | 32.92 | 0.00 | |
| Allianzgi Nfj Divid Int Prem S cefs | 0.09 | NEW | 74877 | 16.81 | 0.00 | |
| USB | U.S. Ban | 0.08 | +3.00% | 33942 | 33.94 | 35.46 |
| MON | Monsanto Company | 0.08 | +24.00% | 11105 | 105.63 | 105.90 |
| AIV | Apartment Investment and Management | 0.08 | 37107 | 30.67 | 28.88 | |
| Nextera Energy | 0.08 | +19.00% | 13875 | 77.69 | 0.00 | |
| AMZN | Amazon | 0.08 | +35.00% | 4201 | 266.60 | 281.97 |
| FDN | First Trust DJ Internet Index Fund | 0.08 | -3.00% | 27553 | 43.15 | 46.42 |
| IYW | iShares Dow Jones US Technology | 0.08 | 16249 | 73.30 | 77.02 | |
| DEM | WisdomTree Emerging Markets Eq | 0.08 | 21110 | 55.05 | 51.10 | |
| FRI | First Trust S&P; REIT Index Fund | 0.08 | -3.00% | 62009 | 19.09 | 19.06 |
| Kinder Morgan | 0.08 | +122.00% | 27929 | 38.67 | 0.00 | |
| Responsys | 0.08 | +471.00% | 128170 | 8.85 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.07 | +3.00% | 12205 | 76.61 | 64.50 |
| CCI | Crown Castle International | 0.07 | +9.00% | 14777 | 69.64 | 71.03 |
| TSCO | Tractor Supply Company | 0.07 | +67.00% | 9216 | 104.17 | 116.44 |
| UNP | Union Pacific Corporation | 0.07 | 6787 | 142.48 | 157.46 | |
| Transocean | 0.07 | 20089 | 51.97 | 0.00 | ||
| RTN | Raytheon Company | 0.07 | +3.00% | 16969 | 58.81 | 67.56 |
| CPB | Campbell Soup Company | 0.07 | -24.00% | 23455 | 45.36 | 45.70 |
| ISRG | Intuitive Surgical | 0.07 | -7.00% | 1951 | 491.03 | 512.99 |
| RDS.A | Royal Dutch Shell | 0.07 | +19.00% | 14975 | 65.18 | 0.00 |
| Accenture | 0.07 | 13034 | 75.96 | 0.00 | ||
| FAST | Fastenal Company | 0.07 | +209.00% | 20075 | 51.31 | 47.40 |
| OZRK | Bank of the Ozarks | 0.07 | +6.00% | 22011 | 44.34 | 43.30 |
| EPB | El Paso Pipeline Partners | 0.07 | +46.00% | 23940 | 43.86 | 41.88 |
| INTU | Intuit | 0.07 | +3.00% | 16007 | 65.66 | 59.01 |
| VEA | Vanguard Europe Pacific ETF | 0.07 | +23.00% | 25565 | 36.42 | 37.71 |
| TYG | Tortoise Energy Infrastructure | 0.07 | +63.00% | 19253 | 49.39 | 45.40 |
| RFG | Rydex S&P; MidCap 400 Pure Growth ETF | 0.07 | -31.00% | 10210 | 101.08 | 104.34 |
| First Tr Exch Trd Alpha Fd I dev mrk ex us | 0.07 | +16.00% | 20562 | 45.76 | 0.00 | |
| New Source Energy Partners L cm unt l | 0.07 | NEW | 47500 | 20.29 | 0.00 | |
| CMCSA | Comcast Corporation | 0.06 | +49.00% | 20370 | 41.97 | 40.74 |
| MCHP | Microchip Technology | 0.06 | +48.00% | 21620 | 36.77 | 37.94 |
| VFC | V.F. Corporation | 0.06 | -17.00% | 4949 | 167.71 | 192.28 |
| BA | Boeing Company | 0.06 | +25.00% | 10347 | 85.82 | 103.38 |
| SNY | Sanofi-Aventis SA | 0.06 | -6.00% | 15436 | 51.05 | 54.23 |
| TXN | Texas Instruments Incorporated | 0.06 | +53.00% | 25328 | 35.49 | 36.10 |
| UTX | United Technologies Corporation | 0.06 | +2.00% | 8981 | 93.42 | 95.79 |
| UNH | UnitedHealth | 0.06 | -4.00% | 15995 | 57.21 | 65.62 |
| F | Ford Motor Company | 0.06 | +15.00% | 64505 | 13.15 | 15.60 |
| EXC | Exelon Corporation | 0.06 | -5.00% | 25837 | 34.49 | 30.98 |
| NYB | New York Community Ban | 0.06 | +4.00% | 63280 | 14.35 | 0.00 |
| HNZ | H.J. Heinz Company | 0.06 | -86.00% | 11984 | 72.26 | 0.00 |
| ETR | Entergy Corporation | 0.06 | -5.00% | 12387 | 63.21 | 69.49 |
| AEC | Associated Estates Realty Corporation | 0.06 | 48962 | 18.65 | 15.97 | |
| CLI | Mack-Cali Realty | 0.06 | -6.00% | 32093 | 28.60 | 24.62 |
| OSIS | OSI Systems | 0.06 | +688.00% | 14416 | 62.29 | 58.70 |
| RFMD | RF Micro Devices | 0.06 | NEW | 153838 | 5.32 | 5.47 |
| BWLD | Buffalo Wild Wings | 0.06 | +5.00% | 9893 | 87.54 | 99.37 |
| IAU | iShares Gold Trust | 0.06 | +48.00% | 54169 | 15.53 | 13.35 |
| Cloud Peak Energy | 0.06 | NEW | 43625 | 18.77 | 0.00 | |
| Enerplus | 0.06 | +5.00% | 58033 | 14.61 | 0.00 | |
| Cbre Clarion Global Real Estat re | 0.06 | -5.00% | 88329 | 9.76 | 0.00 | |
| First Tr Exch Trd Alpha Fd I emerg mkt alph | 0.06 | +16.00% | 35167 | 26.02 | 0.00 | |
| Proofpoint | 0.06 | NEW | 54886 | 16.85 | 0.00 | |
| BAX | Baxter International | 0.05 | +18.00% | 10685 | 72.63 | 70.51 |
| COH | Coach | 0.05 | +18.00% | 13097 | 50.01 | 58.91 |
| NOC | Northrop Grumman Corporation | 0.05 | +13.00% | 9829 | 70.10 | 84.07 |
| EMR | Emerson Electric | 0.05 | +2.00% | 12288 | 55.91 | 57.41 |
| MHK | Mohawk Industries | 0.05 | -50.00% | 6315 | 113.06 | 116.34 |
| UNM | Unum | 0.05 | +6.00% | 24729 | 28.27 | 28.69 |
| BXS | BancorpSouth | 0.05 | NEW | 39937 | 16.30 | 16.73 |
| BDX | Becton, Dickinson and | 0.05 | +12.00% | 6781 | 95.56 | 99.77 |
| EBAY | eBay | 0.05 | 14181 | 54.23 | 52.66 | |
| HAL | Halliburton Company | 0.05 | 16986 | 40.39 | 44.20 | |
| SRCL | Stericycle | 0.05 | +151.00% | 7160 | 106.15 | 110.19 |
| PXD | Pioneer Natural Resources | 0.05 | +123.00% | 6150 | 124.23 | 154.88 |
| ACAS | American Capital | 0.05 | NEW | 50149 | 14.60 | 13.11 |
| OHI | Omega Healthcare Investors | 0.05 | +55.00% | 21370 | 30.37 | 32.63 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.05 | +94.00% | 12339 | 62.08 | 61.81 |
| CONN | CONN'S | 0.05 | NEW | 21459 | 35.93 | 53.73 |
| FLO | Flowers Foods | 0.05 | NEW | 21347 | 32.93 | 34.85 |
| Eldorado Gold | 0.05 | +191.00% | 81197 | 9.53 | 0.00 | |
| NCS | NCI Building Systems | 0.05 | NEW | 38231 | 17.37 | 16.58 |
| VFH | Vanguard Financials ETF | 0.05 | 17085 | 38.10 | 40.60 | |
| OEF | iShares S&P; 100 Index | 0.05 | 10497 | 70.40 | 74.64 | |
| IVW | iShares S&P; 500 Growth Index | 0.05 | 7983 | 82.43 | 86.99 | |
| IVE | iShares S&P; 500 Value Index | 0.05 | +10.00% | 9415 | 73.82 | 78.19 |
| IJK | iShares S&P; MidCap 400 Growth | 0.05 | +38.00% | 5232 | 128.06 | 132.77 |
| XHB | SPDR S&P; Homebuilders | 0.05 | +18.00% | 23955 | 30.06 | 31.35 |
| ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.05 | +14.00% | 28925 | 24.37 | 0.00 | |
| ECHO | Echo Global Logistics | 0.05 | NEW | 30666 | 22.11 | 18.36 |
| FXO | First Trust Financials AlphaDEX Fd | 0.05 | +16.00% | 36690 | 18.12 | 18.94 |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd | 0.05 | +12.00% | 12921 | 59.05 | 56.17 |
| MSI | Motorola Solutions | 0.05 | 12095 | 63.99 | 57.00 | |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.05 | +2.00% | 6493 | 117.67 | 112.23 |
| PIE | PowerShares DWA Emerg Markts Tech | 0.05 | +26.00% | 36869 | 20.23 | 18.77 |
| BTZ | BlackRock Credit All Inc Trust IV | 0.05 | +5.00% | 48774 | 14.00 | 12.97 |
| PWY | PowerShares Dynamic Small Cap Value | 0.05 | 34549 | 19.62 | 0.00 | |
| PWT | PowerShares Dynamic Sm. Cap Growth | 0.05 | 34487 | 19.92 | 0.00 | |
| BIK | SPDR S&P; BRIC 40 | 0.05 | 31070 | 23.21 | 21.22 | |
| Wpx Energy | 0.05 | NEW | 47637 | 16.02 | 0.00 | |
| Ingredion Incorporated | 0.05 | -7.00% | 9138 | 72.34 | 0.00 | |
| Monroe Cap | 0.05 | -62.00% | 46273 | 15.04 | 0.00 | |
| GLW | Corning Incorporated | 0.04 | +94.00% | 45370 | 13.33 | 15.01 |
| BLK | BlackRock | 0.04 | +3.00% | 2347 | 256.92 | 274.64 |
| AMG | Affiliated Managers | 0.04 | +2.00% | 3324 | 153.43 | 169.23 |
| ECL | Ecolab | 0.04 | +64.00% | 6535 | 80.18 | 86.71 |
| TEVA | Teva Pharmaceutical Industries | 0.04 | +101.00% | 12967 | 39.72 | 39.48 |
| GPC | Genuine Parts Company | 0.04 | +127.00% | 7655 | 77.99 | 79.52 |
| LKQX | LKQ Corporation | 0.04 | +83.00% | 23978 | 21.77 | 0.00 |
| SYY | SYSCO Corporation | 0.04 | +35.00% | 15964 | 35.14 | 34.61 |
| GWW | W.W. Grainger | 0.04 | 2343 | 224.93 | 255.63 | |
| ADP | Automatic Data Processing | 0.04 | +24.00% | 9387 | 64.98 | 69.54 |
| VMC | Vulcan Materials Company | 0.04 | -2.00% | 11682 | 51.70 | 54.34 |
| RF | Regions Financial Corporation | 0.04 | +61.00% | 62053 | 8.19 | 9.06 |
| Agrium | 0.04 | +144.00% | 5978 | 97.52 | 0.00 | |
| NVS | Novartis AG | 0.04 | -7.00% | 8879 | 71.29 | 72.76 |
| DEO | Diageo | 0.04 | +148.00% | 4954 | 125.76 | 119.77 |
| FLR | Fluor Corporation | 0.04 | -4.00% | 9051 | 66.29 | 63.02 |
| TJX | TJX Companies | 0.04 | +7.00% | 11311 | 46.77 | 50.71 |
| MUR | Murphy Oil Corporation | 0.04 | +2.00% | 8043 | 63.78 | 63.83 |
| MKL | Markel Corporation | 0.04 | 1090 | 503.67 | 527.09 | |
| FDS | FactSet Research Systems | 0.04 | 6775 | 92.55 | 98.70 | |
| PCP | Precision Castparts | 0.04 | -12.00% | 2792 | 189.47 | 220.08 |
| VAR | Varian Medical Systems | 0.04 | 8470 | 72.02 | 70.04 | |
| TM | Toyota Motor Corporation | 0.04 | +4.00% | 5894 | 102.65 | 122.03 |
| PWR | Quanta Services | 0.04 | NEW | 20257 | 28.58 | 27.15 |
| CCOI | Cogent Communications | 0.04 | NEW | 21788 | 26.39 | 28.32 |
| SAIA | Saia | 0.04 | NEW | 15133 | 36.15 | 32.03 |
| CORE | Core-Mark Holding Company | 0.04 | NEW | 11640 | 51.29 | 62.32 |
| EPAY | Bottomline Technologies | 0.04 | NEW | 21154 | 28.51 | 26.20 |
| GEL | Genesis Energy | 0.04 | +9.00% | 12725 | 48.25 | 53.04 |
| KRO | Kronos Worldwide | 0.04 | 36088 | 15.66 | 16.19 | |
| GWR | Genesee & Wyoming | 0.04 | NEW | 6650 | 93.08 | 90.69 |
| MDR | McDermott International | 0.04 | NEW | 56555 | 11.00 | 9.00 |
| RGEN | Repligen Corporation | 0.04 | +202.00% | 85730 | 6.91 | 7.74 |
| MNRTA | Monmouth R.E. Inv | 0.04 | 47507 | 11.16 | 0.00 | |
| SI | Siemens AG | 0.04 | +117.00% | 4707 | 107.71 | 107.01 |
| NHI | National Health Investors | 0.04 | +40.00% | 7827 | 65.41 | 61.01 |
| Yamana Gold | 0.04 | -42.00% | 37192 | 15.35 | 0.00 | |
| VBK | Vanguard Small-Cap Growth ETF | 0.04 | -2.00% | 5764 | 99.93 | 105.04 |
| Barclays Bank Plc 8.125% Non C pfd | 0.04 | 21670 | 25.57 | 0.00 | ||
| ESC | Emeritus Corporation | 0.04 | NEW | 19622 | 27.77 | 24.82 |
| GDV | Gabelli Dividend & Income Trust | 0.04 | 30793 | 18.97 | 19.82 | |
| ELGX | Endologix | 0.04 | NEW | 39351 | 16.16 | 13.51 |
| FBNC | First Ban | 0.04 | NEW | 46661 | 13.48 | 14.13 |
| GRI | Cohen & Steers Glbl Relt | 0.04 | +6.00% | 14867 | 41.03 | 40.18 |
| PIZ | PowerShares DWA Devld Markt Tech | 0.04 | +12.00% | 29250 | 21.33 | 22.27 |
| Ishares Tr epra/nar na i | 0.04 | NEW | 11560 | 50.43 | 0.00 | |
| First Tr Mid Cap Val Etf equity | 0.04 | NEW | 25594 | 24.81 | 0.00 | |
| Pacific Drilling Sa | 0.04 | NEW | 59242 | 10.09 | 0.00 | |
| Amreit Inc New cl b | 0.04 | 30125 | 19.45 | 0.00 | ||
| Proshares Ultrashort 20+y Tr etf | 0.04 | +24.00% | 7757 | 65.75 | 0.00 | |
| HBC | HSBC Holdings | 0.03 | +65.00% | 8515 | 53.32 | 54.29 |
| NLY | Annaly Capital Management | 0.03 | +20.00% | 27914 | 15.91 | 13.39 |
| MA | MasterCard Incorporated | 0.03 | +63.00% | 819 | 540.90 | 589.50 |
| SCHW | Charles Schwab Corporation | 0.03 | +3.00% | 27562 | 17.71 | 20.39 |
| WU | Western Union Company | 0.03 | +13.00% | 25327 | 15.04 | 17.01 |
| Ace Limited Cmn | 0.03 | +2.00% | 4562 | 89.00 | 0.00 | |
| PNC | PNC Financial Services | 0.03 | +3.00% | 6530 | 66.46 | 71.09 |
| KFN | KKR Financial Holdings | 0.03 | NEW | 44730 | 11.07 | 10.85 |
| BTU | Peabody Energy Corporation | 0.03 | 17275 | 21.13 | 16.47 | |
| XLV | Health Care SPDR | 0.03 | +15.00% | 9856 | 45.96 | 48.98 |
| ED | Consolidated Edison | 0.03 | NEW | 6475 | 61.00 | 58.44 |
| NEM | Newmont Mining Corporation | 0.03 | -62.00% | 9912 | 41.87 | 32.89 |
| PPG | PPG Industries | 0.03 | -16.00% | 3535 | 133.80 | 156.67 |
| SE | Spectra Energy | 0.03 | +7.00% | 14398 | 30.77 | 34.70 |
| DOW | Dow Chemical Company | 0.03 | +6.00% | 13603 | 31.83 | 34.56 |
| MAA | Mid-America Apartment | 0.03 | +4.00% | 5411 | 69.12 | 64.92 |
| CAB | Cabela's Incorporated | 0.03 | +21.00% | 8091 | 60.81 | 68.62 |
| TMO | Thermo Fisher Scientific | 0.03 | +6.00% | 5840 | 76.54 | 85.64 |
| OLN | Olin Corporation | 0.03 | +92.00% | 18022 | 25.25 | 24.02 |
| LMT | Lockheed Martin Corporation | 0.03 | +12.00% | 5060 | 96.44 | 108.55 |
| ALL | Allstate Corporation | 0.03 | -8.00% | 8444 | 49.03 | 47.44 |
| APC | Anadarko Petroleum Corporation | 0.03 | 4108 | 87.39 | 86.81 | |
| CL | Colgate-Palmolive Company | 0.03 | +13.00% | 4152 | 118.02 | 59.43 |
| HES | Hess | 0.03 | 5042 | 71.60 | 67.86 | |
| HPQ | Hewlett-Packard Company | 0.03 | -13.00% | 19790 | 23.85 | 25.54 |
| OXY | Occidental Petroleum Corporation | 0.03 | +31.00% | 5487 | 78.37 | 93.09 |
| UN | Unilever N.V. | 0.03 | 11347 | 40.98 | 40.87 | |
| WLP | WellPoint | 0.03 | +4.00% | 6321 | 66.29 | 79.29 |
| DISCA | Discovery Communications | 0.03 | NEW | 4581 | 78.80 | 78.02 |
| DPS | Dr Pepper Snapple | 0.03 | +7.00% | 9441 | 46.92 | 47.54 |
| BECN | Beacon Roofing Supply | 0.03 | +97.00% | 9484 | 38.70 | 40.80 |
| CSGP | CoStar | 0.03 | +58.00% | 3426 | 109.46 | 124.20 |
| CAG | ConAgra Foods | 0.03 | 13725 | 35.77 | 34.28 | |
| ADS | Alliance Data Systems Corporation | 0.03 | +56.00% | 2455 | 161.71 | 179.10 |
| CHRW | C.H. Robinson Worldwide | 0.03 | +10.00% | 6357 | 59.46 | 57.26 |
| SH | ProShares Short S&P500; | 0.03 | +92.00% | 16000 | 30.69 | 28.85 |
| SWN | Southwestern Energy Company | 0.03 | -19.00% | 13041 | 37.27 | 38.00 |
| CRM | salesforce | 0.03 | +39.00% | 2321 | 178.80 | 38.20 |
| LIFE | Life Technologies | 0.03 | +167.00% | 6238 | 64.60 | 74.15 |
| Ship Finance Intl | 0.03 | NEW | 22470 | 17.62 | 0.00 | |
| STLD | Steel Dynamics | 0.03 | +91.00% | 24768 | 15.87 | 14.99 |
| APL | Atlas Pipeline Partners | 0.03 | -48.00% | 10905 | 34.57 | 37.88 |
| NGLS | Targa Resources Partners | 0.03 | +29.00% | 10343 | 46.02 | 48.47 |
| FLS | Flowserve Corporation | 0.03 | +13.00% | 2155 | 167.52 | 166.34 |
| Lululemon Athletica | 0.03 | +373.00% | 7399 | 62.31 | 0.00 | |
| ABCO | Advisory Board Company | 0.03 | +62.00% | 7234 | 52.53 | 54.42 |
| BT | BT | 0.03 | +18.00% | 11118 | 42.00 | 48.78 |
| GEO | Geo | 0.03 | NEW | 9720 | 37.65 | 35.17 |
| IMKTA | Ingles Markets, Incorporated | 0.03 | 17115 | 21.50 | 23.90 | |
| PRAA | Portfolio Recovery Associates | 0.03 | +56.00% | 2943 | 127.08 | 160.74 |
| Rbc Cad | 0.03 | +12.00% | 7621 | 60.36 | 0.00 | |
| IEZ | iShares Dow Jones US Oil Equip. | 0.03 | 7245 | 57.42 | 59.13 | |
| NATI | National Instruments | 0.03 | +98.00% | 11988 | 32.78 | 27.67 |
| SPRT | Support | 0.03 | +222.00% | 110568 | 4.18 | 4.69 |
| AIG | American International | 0.03 | +17.00% | 12686 | 38.78 | 45.01 |
| IJH | iShares S&P; MidCap 400 Index | 0.03 | +2.00% | 3114 | 114.96 | 118.78 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.03 | +14.00% | 2162 | 209.53 | 216.12 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.03 | +5.00% | 5510 | 74.59 | 64.09 |
| CSQ | Calamos Strategic Total Return Fund | 0.03 | 40000 | 10.60 | 10.36 | |
| PGX | PowerShares Preferred Portfolio | 0.03 | +2.00% | 33258 | 14.88 | 14.44 |
| VNQ | Vanguard REIT ETF | 0.03 | +8.00% | 5241 | 70.60 | 70.36 |
| Barclays Bank | 0.03 | 19105 | 25.49 | 0.00 | ||
| MGV | Vanguard Mega Cap 300 Value Index ETF | 0.03 | -6.00% | 8139 | 47.43 | 50.54 |
| Powershares Senior Loan Portfo mf | 0.03 | NEW | 18045 | 25.10 | 0.00 | |
| Catamaran | 0.03 | +60.00% | 7960 | 53.02 | 0.00 | |
| Eaton | 0.03 | +41.00% | 7962 | 61.29 | 0.00 | |
| XCO | EXCO Resources | 0.02 | -6.00% | 41900 | 7.14 | 7.85 |
| TSM | Taiwan Semiconductor Mfg | 0.02 | -9.00% | 13850 | 17.18 | 18.36 |
| ANSS | ANSYS | 0.02 | +71.00% | 4095 | 81.32 | 76.25 |
| STT | State Street Corporation | 0.02 | -2.00% | 4727 | 59.02 | 67.39 |
| EFX | Equifax | 0.02 | -25.00% | 4437 | 57.70 | 61.38 |
| COG | Cabot Oil & Gas Corporation | 0.02 | NEW | 3685 | 67.57 | 72.23 |
| CSX | CSX Corporation | 0.02 | NEW | 10900 | 24.59 | 25.11 |
| RRC | Range Resources | 0.02 | -43.00% | 2863 | 81.03 | 79.81 |
| CMCSK | Comcast Corporation | 0.02 | -8.00% | 7867 | 39.66 | 39.09 |
| NSC | Norfolk Southern | 0.02 | NEW | 3638 | 76.97 | 76.95 |
| CRI | Carter's | 0.02 | NEW | 4185 | 57.35 | 73.77 |
| CERN | Cerner Corporation | 0.02 | -10.00% | 3204 | 94.88 | 98.44 |
| CTXS | Citrix Systems | 0.02 | NEW | 3015 | 72.31 | 62.59 |
| CLR | Continental Resources | 0.02 | NEW | 2655 | 87.01 | 88.46 |
| CLB | Core Laboratories N.V. | 0.02 | +9.00% | 1679 | 138.18 | 154.35 |
| CMI | Cummins | 0.02 | +23.00% | 2983 | 115.66 | 117.34 |
| EW | Edwards Lifesciences | 0.02 | NEW | 3018 | 82.17 | 69.80 |
| HUB.B | Hubbell Incorporated | 0.02 | NEW | 3215 | 97.05 | 0.00 |
| IDXX | IDEXX Laboratories | 0.02 | +33.00% | 2505 | 92.22 | 90.56 |
| MAT | Mattel | 0.02 | -31.00% | 7590 | 43.74 | 45.33 |
| NTAP | NetApp | 0.02 | 8324 | 34.12 | 39.08 | |
| PAYX | Paychex | 0.02 | NEW | 8607 | 35.09 | 37.81 |
| SON | Sonoco Products Company | 0.02 | NEW | 8967 | 35.02 | 35.09 |
| SWK | Stanley Black & Decker | 0.02 | +3.00% | 4224 | 80.97 | 80.39 |
| MHP | McGraw-Hill Companies | 0.02 | 5810 | 52.15 | 0.00 | |
| AFL | AFLAC Incorporated | 0.02 | 6295 | 51.95 | 57.91 | |
| ITRI | Itron | 0.02 | NEW | 5317 | 46.45 | 43.52 |
| ROST | Ross Stores | 0.02 | +6.00% | 3824 | 60.67 | 65.41 |
| BCR | C.R. Bard | 0.02 | +10.00% | 2463 | 100.69 | 111.68 |
| JCI | Johnson Controls | 0.02 | +24.00% | 8157 | 35.06 | 37.51 |
| BGG | Briggs & Stratton Corporation | 0.02 | NEW | 11040 | 24.82 | 20.55 |
| IP | International Paper Company | 0.02 | -21.00% | 6948 | 46.63 | 46.47 |
| SWY | Safeway | 0.02 | NEW | 9346 | 26.32 | 24.06 |
| ABC | AmerisourceBergen | 0.02 | -9.00% | 5556 | 51.48 | 55.43 |
| APD | Air Products & Chemicals | 0.02 | +3.00% | 3838 | 87.02 | 96.81 |
| IT | Gartner | 0.02 | NEW | 6275 | 54.34 | 58.48 |
| NCR | NCR Corporation | 0.02 | NEW | 8379 | 27.57 | 33.86 |
| NWSA | News Corporation | 0.02 | -15.00% | 10232 | 30.49 | 31.98 |
| SIAL | Sigma-Aldrich Corporation | 0.02 | +5.00% | 4161 | 77.63 | 81.77 |
| SYK | Stryker Corporation | 0.02 | +7.00% | 4092 | 65.25 | 67.75 |
| TEF | Telefonica S.A. | 0.02 | +2.00% | 17094 | 13.51 | 13.57 |
| WEC | Wisconsin Energy Corporation | 0.02 | NEW | 5317 | 42.88 | 41.31 |
| Canadian Pacific Railway | 0.02 | NEW | 1794 | 130.43 | 0.00 | |
| SPLS | Staples | 0.02 | +28.00% | 22918 | 13.44 | 16.32 |
| WMB | Williams Companies | 0.02 | NEW | 9200 | 37.50 | 33.26 |
| JEC | Jacobs Engineering | 0.02 | NEW | 3840 | 56.25 | 57.55 |
| ITW | Illinois Tool Works | 0.02 | +9.00% | 4410 | 61.00 | 71.09 |
| GD | General Dynamics Corporation | 0.02 | -50.00% | 3389 | 70.52 | 78.84 |
| ITC | ITC Holdings | 0.02 | NEW | 2938 | 89.18 | 87.56 |
| CLX | Clorox Company | 0.02 | NEW | 2464 | 88.47 | 85.62 |
| FLIR | FLIR Systems | 0.02 | 9670 | 26.06 | 26.32 | |
| FISV | Fiserv | 0.02 | NEW | 2529 | 87.78 | 89.11 |
| MLI | Mueller Industries | 0.02 | NEW | 5267 | 53.35 | 52.18 |
| GMT | GATX Corporation | 0.02 | NEW | 6225 | 52.05 | 47.89 |
| LINE | Linn Energy | 0.02 | +7.00% | 7303 | 37.93 | 33.19 |
| SRE | Sempra Energy | 0.02 | -4.00% | 2702 | 79.94 | 81.91 |
| XEL | Xcel Energy | 0.02 | -23.00% | 7444 | 29.69 | 29.24 |
| Magna Intl Inc cl a | 0.02 | NEW | 3924 | 58.61 | 0.00 | |
| CNQR | Concur Technologies | 0.02 | +55.00% | 3563 | 68.76 | 80.49 |
| ROP | Roper Industries | 0.02 | +72.00% | 2152 | 127.32 | 125.08 |
| ULTI | Ultimate Software | 0.02 | +161.00% | 3343 | 104.10 | 115.95 |
| MRO | Marathon Oil Corporation | 0.02 | +6.00% | 9807 | 33.75 | 36.31 |
| IBB | iShares NASDAQ Biotechnology Index | 0.02 | NEW | 1786 | 160.13 | 176.00 |
| XLE | Energy Select Sector SPDR | 0.02 | 3926 | 79.22 | 81.65 | |
| SBAC | SBA Communications Corporation | 0.02 | NEW | 3050 | 72.13 | 75.38 |
| EROC | Eagle Rock Energy Partners,L.P, | 0.02 | +54.00% | 25130 | 9.83 | 8.70 |
| PNNT | PennantPark Investment | 0.02 | -11.00% | 29132 | 11.29 | 11.41 |
| APU | AmeriGas Partners | 0.02 | +32.00% | 7039 | 44.89 | 47.73 |
| CBSH | Commerce Bancshares | 0.02 | 6496 | 40.79 | 43.42 | |
| Chemed Corp Com Stk | 0.02 | NEW | 3055 | 79.87 | 0.00 | |
| HRL | Hormel Foods Corporation | 0.02 | NEW | 6541 | 41.28 | 39.34 |
| IPCM | IPC The Hospitalist Company | 0.02 | +271.00% | 4926 | 44.46 | 52.24 |
| Ingersoll-rand Co Ltd-cl A | 0.02 | -77.00% | 5700 | 55.09 | 0.00 | |
| KEX | Kirby Corporation | 0.02 | -31.00% | 3258 | 76.73 | 80.98 |
| LNT | Alliant Energy Corporation | 0.02 | NEW | 5375 | 50.23 | 49.79 |
| LUV | Southwest Airlines | 0.02 | -3.00% | 15904 | 13.46 | 13.76 |
| MET | MetLife | 0.02 | -4.00% | 9030 | 37.98 | 44.99 |
| Oge Energy | 0.02 | NEW | 3184 | 70.04 | 0.00 | |
| OII | Oceaneering International | 0.02 | +7.00% | 3456 | 66.55 | 73.88 |
| SCG | SCANA Corporation | 0.02 | -10.00% | 5629 | 51.16 | 49.76 |
| TEX | Terex Corporation | 0.02 | NEW | 9710 | 34.40 | 29.56 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.02 | +144.00% | 4295 | 81.26 | 96.32 |
| ATHN | athenahealth | 0.02 | +221.00% | 2289 | 96.99 | 90.81 |
| BTI | British American Tobac | 0.02 | NEW | 2627 | 106.97 | 109.20 |
| BWA | BorgWarner | 0.02 | -27.00% | 3181 | 77.33 | 86.64 |
| CPHD | Cepheid | 0.02 | +182.00% | 9013 | 38.39 | 33.11 |
| HMSY | HMS Holdings | 0.02 | -2.00% | 10591 | 27.19 | 22.80 |
| KLAC | KLA-Tencor Corporation | 0.02 | NEW | 5503 | 52.70 | 56.46 |
| URS | URS Corporation | 0.02 | NEW | 4865 | 47.48 | 47.69 |
| VMI | Valmont Industries | 0.02 | +5500.00% | 1960 | 157.14 | 141.81 |
| WAB | Wabtec Corporation | 0.02 | NEW | 2670 | 102.25 | 54.07 |
| ESL | Esterline Technologies Corporation | 0.02 | 3475 | 75.68 | 72.74 | |
| KSU | Kansas City Southern | 0.02 | NEW | 2545 | 110.81 | 111.66 |
| ORA | Ormat Technologies | 0.02 | NEW | 16046 | 20.63 | 23.35 |
| STJ | St. Jude Medical | 0.02 | NEW | 5755 | 40.49 | 45.96 |
| UNFI | United Natural Foods | 0.02 | +48.00% | 5037 | 49.24 | 54.80 |
| NEOG | Neogen Corporation | 0.02 | +65.00% | 5846 | 49.61 | 55.05 |
| HTGC | Hercules Technology Growth Capital | 0.02 | +47.00% | 24858 | 12.27 | 13.51 |
| ACTG | Acacia Research Corporation | 0.02 | -14.00% | 9304 | 30.20 | 24.58 |
| MD | Mednax | 0.02 | NEW | 3349 | 89.58 | 91.43 |
| HTS | Hatteras Financial | 0.02 | NEW | 7873 | 27.44 | 26.07 |
| Seadrill | 0.02 | +14.00% | 7674 | 37.27 | 0.00 | |
| SWI | SolarWinds | 0.02 | +39.00% | 3970 | 59.19 | 42.01 |
| AGNC | American Capital Agency | 0.02 | NEW | 9184 | 32.77 | 25.83 |
| EWY | iShares MSCI South Korea Index Fund | 0.02 | +15.00% | 4256 | 59.45 | 54.56 |
| TDF | Templeton Dragon Fund | 0.02 | 12662 | 27.96 | 25.33 | |
| IHF | iShares Dow Jones US Health Care | 0.02 | +5.00% | 3765 | 76.76 | 84.62 |
| QEP | QEP Resources | 0.02 | -24.00% | 10691 | 31.80 | 29.51 |
| EWM | iShares MSCI Malaysia Index Fund | 0.02 | +17.00% | 15041 | 14.96 | 15.88 |
| TUR | iShares MSCI Turkey Index Fund | 0.02 | +10.00% | 3395 | 71.28 | 63.90 |
| Ishares Tr Phill Invstmrk | 0.02 | NEW | 5845 | 41.06 | 0.00 | |
| THD | iShares MSCI Thailand Index Fund | 0.02 | +4.00% | 3800 | 91.05 | 79.79 |
| VIG | Vanguard Dividend Appreciation ETF | 0.02 | NEW | 3357 | 65.83 | 68.57 |
| Clearbridge Energy Mlp Fd | 0.02 | +7.00% | 9878 | 26.73 | 0.00 | |
| IYY | iShares Dow Jones U.S. Index Fund | 0.02 | +10.00% | 3265 | 79.02 | 83.39 |
| GM | General Motors Company | 0.02 | -12.00% | 9038 | 27.77 | 34.17 |
| SFNC | Simmons First National Corporation | 0.02 | 11804 | 25.33 | 25.63 | |
| TCAP | Triangle Capital Corporation | 0.02 | +25.00% | 10743 | 28.02 | 27.44 |
| Chesapeake Enrgy Cvt Ppd 4.50 cv pfd | 0.02 | 2845 | 89.63 | 0.00 | ||
| VXF | Vanguard Extended Market ETF | 0.02 | 5049 | 68.33 | 71.19 | |
| VCR | Vanguard Consumer Discretionary ETF | 0.02 | 3119 | 84.96 | 92.17 | |
| PCY | PowerShares Emerging Markets Sovere | 0.02 | 11184 | 29.77 | 28.24 | |
| VOT | Vanguard Mid-Cap Growth ETF | 0.02 | NEW | 2811 | 77.20 | 79.94 |
| VOE | Vanguard Mid-Cap Value ETF | 0.02 | 4671 | 67.22 | 70.24 | |
| CVY | Claymore/Zacks Multi-Asset Inc Idx | 0.02 | +12.00% | 10589 | 23.89 | 24.14 |
| CMLP | Crestwood Midstream Partners | 0.02 | NEW | 11190 | 23.86 | 24.69 |
| GFY | Western Asset Vrble Rate Strtgc Fnd | 0.02 | -38.00% | 12491 | 18.89 | 17.10 |
| VDE | Vanguard Energy ETF | 0.02 | NEW | 2622 | 113.27 | 116.34 |
| PDP | PowerShares DWA Technical Ldrs Pf | 0.02 | NEW | 7550 | 30.86 | 32.08 |
| Powershares Etf Tr Ii s^p smcp hc po | 0.02 | +17.00% | 6950 | 40.14 | 0.00 | |
| Pacira Pharmaceuticals | 0.02 | +101.00% | 10130 | 28.83 | 0.00 | |
| Guggenheim Bulletshs Etf equity | 0.02 | NEW | 8050 | 26.71 | 0.00 | |
| Powershares Kbw Etf equity | 0.02 | NEW | 7000 | 32.71 | 0.00 | |
| Oiltanking Partners L P unit | 0.02 | 5900 | 51.36 | 0.00 | ||
| Xylem | 0.02 | NEW | 12535 | 27.52 | 0.00 | |
| Us Silica Hldgs | 0.02 | NEW | 14800 | 23.58 | 0.00 | |
| Ensco Plc Shs Class A | 0.02 | -30.00% | 4361 | 60.08 | 0.00 | |
| Facebook Inc cl a | 0.02 | +16.00% | 11470 | 25.54 | 0.00 | |
| Fiesta Restaurant | 0.02 | NEW | 11585 | 26.59 | 0.00 | |
| Chuys Hldgs | 0.02 | +3374.00% | 10806 | 32.57 | 0.00 | |
| Wp Carey | 0.02 | +19.00% | 4754 | 67.31 | 0.00 | |
| Powershares Etf Trust Ii | 0.02 | NEW | 7705 | 31.28 | 0.00 | |
| RMD | ResMed | 0.01 | -5.00% | 2520 | 46.43 | 48.22 |
| SNE | Sony Corporation | 0.01 | NEW | 10035 | 17.44 | 20.71 |
| CLH | Clean Harbors | 0.01 | -2.00% | 2795 | 57.96 | 55.84 |
| KMX | CarMax | 0.01 | -4.00% | 3092 | 41.72 | 47.92 |
| FTI | FMC Technologies | 0.01 | -4.00% | 1595 | 54.55 | 57.60 |
| MCRS | MICROS Systems | 0.01 | +7.00% | 2975 | 45.38 | 43.51 |
| PII | Polaris Industries | 0.01 | +33.00% | 1335 | 92.13 | 97.57 |
| POWI | Power Integrations | 0.01 | +184.00% | 2899 | 43.46 | 41.11 |
| TDC | Teradata Corporation | 0.01 | -21.00% | 1408 | 58.24 | 55.74 |
| TRMB | Trimble Navigation | 0.01 | +1098.00% | 6770 | 29.99 | 26.67 |
| KMR | Kinder Morgan Management | 0.01 | NEW | 2300 | 87.83 | 80.08 |
| ARG | Airgas | 0.01 | -5.00% | 1140 | 99.12 | 96.99 |
| HRS | Harris Corporation | 0.01 | NEW | 4606 | 46.24 | 50.41 |
| BEAV | BE Aerospace | 0.01 | +357.00% | 1587 | 60.49 | 65.96 |
| PLL | Pall Corporation | 0.01 | 1067 | 68.42 | 68.70 | |
| SONC | Sonic Corporation | 0.01 | -8.00% | 10955 | 12.87 | 14.90 |
| RHT | Red Hat | 0.01 | +9.00% | 3682 | 50.52 | 46.55 |
| MSM | MSC Industrial Direct | 0.01 | +6.00% | 1376 | 85.76 | 81.48 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.01 | 13150 | 12.62 | 12.15 | |
| WAG | Walgreen Company | 0.01 | NEW | 4435 | 47.58 | 51.17 |
| STO | Statoil ASA | 0.01 | 8287 | 24.62 | 22.13 | |
| FITB | Fifth Third Ban | 0.01 | +10.00% | 12288 | 16.28 | 18.34 |
| IRM | Iron Mountain Incorporated | 0.01 | +12.00% | 3403 | 36.44 | 28.99 |
| TOL | Toll Brothers | 0.01 | NEW | 6165 | 34.23 | 33.91 |
| PRA | ProAssurance Corporation | 0.01 | +44.00% | 2020 | 47.52 | 52.45 |
| DISCK | Discovery Communications | 0.01 | -5.00% | 1935 | 69.77 | 69.89 |
| EXBD | Corporate Executive Board Company | 0.01 | 2500 | 58.00 | 0.00 | |
| EWBC | East West Ban | 0.01 | -4.00% | 3540 | 25.71 | 26.37 |
| PDLI | PDL BioPharma | 0.01 | NEW | 14385 | 7.30 | 7.77 |
| FTR | Frontier Communications | 0.01 | +158.00% | 38844 | 3.99 | 4.03 |
| ORI | Old Republic International Corporation | 0.01 | +10.00% | 13120 | 12.73 | 13.17 |
| VRSK | Verisk Analytics | 0.01 | -5.00% | 1305 | 61.30 | 60.17 |
| AAN.A | Aaron's | 0.01 | -4.00% | 3040 | 28.62 | 0.00 |
| WLL | Whiting Petroleum Corporation | 0.01 | -36.00% | 2132 | 50.66 | 49.11 |
| TECH | Techne Corporation | 0.01 | +114.00% | 2232 | 67.65 | 68.50 |
| ILMN | Illumina | 0.01 | 3502 | 53.97 | 71.81 | |
| ICE | IntercontinentalExchange | 0.01 | +15.00% | 734 | 163.49 | 180.59 |
| KEY | Key | 0.01 | +4.00% | 11787 | 9.93 | 10.44 |
| TICC | TICC Capital | 0.01 | -14.00% | 15318 | 9.92 | 9.63 |
| Flextronics International Ltd Com Stk | 0.01 | 13410 | 6.79 | 0.00 | ||
| PRGO | Perrigo Company | 0.01 | NEW | 1797 | 118.53 | 121.25 |
| PRSP | Prosperity Bancshares | 0.01 | NEW | 4295 | 47.50 | 0.00 |
| SPIL | Siliconware Precision Industries | 0.01 | +10.00% | 19731 | 5.83 | 6.23 |
| CMG | Chipotle Mexican Grill | 0.01 | +734.00% | 459 | 326.80 | 369.33 |
| DRQ | Dril-Quip | 0.01 | +5.00% | 1109 | 87.47 | 92.36 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.01 | -15.00% | 17000 | 6.71 | 8.59 |
| HSII | Heidrick & Struggles International | 0.01 | +6.00% | 13025 | 14.97 | 17.11 |
| TRN | Trinity Industries | 0.01 | NEW | 4598 | 45.24 | 37.99 |
| ALXN | Alexion Pharmaceuticals | 0.01 | -29.00% | 1373 | 92.50 | 95.25 |
| ARMH | ARM Holdings | 0.01 | -28.00% | 3999 | 42.26 | 39.46 |
| CREE | Cree | 0.01 | +167.00% | 3549 | 54.66 | 66.09 |
| FCFS | First Cash Financial Services | 0.01 | +15.00% | 2459 | 58.15 | 58.22 |
| ING | ING Groep N.V. | 0.01 | 18800 | 7.23 | 9.62 | |
| NUVA | NuVasive | 0.01 | +12.00% | 3641 | 21.42 | 22.72 |
| NXTM | NxStage Medical | 0.01 | +49.00% | 18100 | 11.27 | 14.37 |
| SNDK | SanDisk Corporation | 0.01 | +15.00% | 1524 | 55.12 | 62.32 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.01 | -35.00% | 3161 | 47.14 | 0.00 | |
| Callon Pete Co Del Com Stk | 0.01 | NEW | 51790 | 3.71 | 0.00 | |
| CVD | Covance | 0.01 | +11.00% | 1200 | 74.17 | 77.81 |
| LGF | Lions Gate Entertainment | 0.01 | +19.00% | 8650 | 23.82 | 28.27 |
| LQDT | Liquidity Services | 0.01 | +10111.00% | 4595 | 29.82 | 31.80 |
| LYG | Lloyds TSB | 0.01 | -6.00% | 49732 | 3.00 | 3.87 |
| THS | TreeHouse Foods | 0.01 | -2.00% | 1135 | 65.20 | 66.50 |
| ARUN | Aruba Networks | 0.01 | +558.00% | 3402 | 24.69 | 14.91 |
| FRM | Furmanite Corporation | 0.01 | 19159 | 6.68 | 7.36 | |
| Imax Corp Cad | 0.01 | +17.00% | 4049 | 26.67 | 0.00 | |
| ABAX | Abaxis | 0.01 | NEW | 3530 | 47.31 | 46.89 |
| AZPN | Aspen Technology | 0.01 | +6.00% | 3573 | 32.19 | 29.80 |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.01 | 12322 | 16.72 | 10.76 | |
| North Amern Energy Partners | 0.01 | -11.00% | 17666 | 4.53 | 0.00 | |
| REFR | Research Frontiers | 0.01 | 20000 | 3.70 | 4.11 | |
| BKCC | Blackrock Kelso Capital | 0.01 | NEW | 10875 | 10.02 | 9.54 |
| CIM | Chimera Investment Corporation | 0.01 | -43.00% | 29435 | 3.19 | 3.08 |
| PWER | Power-One | 0.01 | -5.00% | 37579 | 4.15 | 6.32 |
| CATM | Cardtronics | 0.01 | NEW | 2645 | 27.60 | 29.51 |
| NCMI | National CineMedia | 0.01 | +10.00% | 7580 | 15.83 | 16.91 |
| Rubicon Minerals | 0.01 | 48790 | 2.42 | 0.00 | ||
| FTNT | Fortinet | 0.01 | +17.00% | 4940 | 23.68 | 17.91 |
| PGF | PowerShares Fin. Preferred Port. | 0.01 | +6.00% | 11027 | 18.50 | 18.05 |
| TPLM | Triangle Petroleum Corporation | 0.01 | NEW | 15000 | 6.60 | 7.51 |
| RPG | Rydex S&P; 500 Pure Growth ETF | 0.01 | NEW | 3691 | 55.54 | 59.71 |
| Pengrowth Energy | 0.01 | +24.00% | 22869 | 5.12 | 0.00 | |
| Guggenheim Bulletshs Etf equity | 0.01 | NEW | 7800 | 26.92 | 0.00 | |
| Wendy's/arby's | 0.01 | +16.00% | 28575 | 5.67 | 0.00 | |
| Matador Resources | 0.01 | -7.00% | 19670 | 8.85 | 0.00 | |
| Edgen | 0.01 | -41.00% | 17650 | 7.25 | 0.00 | |
| Icon | 0.01 | NEW | 3299 | 32.43 | 0.00 | |
| HOLX | Hologic | 0.00 | NEW | 235 | 21.28 | 20.68 |
| BF.B | Brown-Forman Corporation | 0.00 | +44.00% | 97 | 72.16 | 0.00 |
| AKAM | Akamai Technologies | 0.00 | -60.00% | 958 | 35.49 | 42.81 |
| SIVB | SVB Financial | 0.00 | +21.00% | 140 | 71.43 | 75.05 |
| THOR | Thoratec Corporation | 0.00 | -11.00% | 625 | 36.80 | 31.77 |
| TTEK | Tetra Tech | 0.00 | NEW | 1740 | 30.46 | 23.26 |
| CDNS | Cadence Design Systems | 0.00 | NEW | 475 | 14.74 | 14.96 |
| WAT | Waters Corporation | 0.00 | +2.00% | 550 | 94.55 | 101.38 |
| SHPGY | Shire | 0.00 | -20.00% | 20 | 100.00 | 0.00 |
| WOOF | VCA Antech | 0.00 | -5.00% | 2250 | 23.56 | 25.75 |
| HSIC | Henry Schein | 0.00 | 605 | 92.56 | 97.84 | |
| ECPG | Encore Capital | 0.00 | +556.00% | 814 | 30.71 | 34.98 |
| HTH | Hilltop Holdings | 0.00 | +716.00% | 678 | 13.27 | 16.44 |
| KNX | Knight Transportation | 0.00 | -4.00% | 2930 | 16.04 | 17.01 |
| MELI | MercadoLibre | 0.00 | +5.00% | 267 | 97.38 | 116.00 |
| SNV | Synovus Financial | 0.00 | +17.00% | 25016 | 2.76 | 2.78 |
| TREX | Trex Company | 0.00 | NEW | 170 | 47.06 | 56.81 |
| RDN | Radian | 0.00 | NEW | 2585 | 10.83 | 12.94 |
| UA | Under Armour | 0.00 | +55.00% | 447 | 51.45 | 60.32 |
| LNN | Lindsay Corporation | 0.00 | -35.00% | 65 | 92.31 | 79.15 |
| MSCC | Microsemi Corporation | 0.00 | -7.00% | 260 | 23.08 | 21.77 |
| ANDE | Andersons | 0.00 | 38 | 52.63 | 53.68 | |
| LRCX | Lam Research Corporation | 0.00 | -13.00% | 66 | 45.45 | 48.26 |
| SIRO | Sirona Dental Systems | 0.00 | -16.00% | 530 | 73.58 | 65.05 |
| CNK | Cinemark Holdings | 0.00 | -17.00% | 140 | 28.57 | 28.82 |
| CRZO | Carrizo Oil & Gas | 0.00 | 395 | 25.32 | 28.77 | |
| HITT | Hittite Microwave Corporation | 0.00 | -4.00% | 1020 | 60.78 | 53.64 |
| HOS | Hornbeck Offshore Services | 0.00 | -87.00% | 435 | 45.98 | 55.82 |
| IPGP | IPG Photonics Corporation | 0.00 | -98.00% | 15 | 66.67 | 62.88 |
| OIS | Oil States International | 0.00 | +44.00% | 648 | 81.79 | 93.98 |
| PPO | Polypore International | 0.00 | -11.00% | 40 | 50.00 | 41.22 |
| Qiagen N.v. | 0.00 | -52.00% | 2785 | 21.18 | 0.00 | |
| ROSE | Rosetta Resources | 0.00 | +36.00% | 280 | 46.43 | 47.37 |
| SLXP | Salix Pharmaceuticals | 0.00 | NEW | 40 | 50.00 | 66.65 |
| Steiner Leisure Ltd Com Stk | 0.00 | 320 | 46.88 | 0.00 | ||
| TITN | Titan Machinery | 0.00 | -14.00% | 1288 | 27.95 | 19.70 |
| VOCS | Vocus | 0.00 | +2.00% | 3483 | 14.07 | 10.41 |
| HERO | Hercules Offshore | 0.00 | NEW | 141 | 7.09 | 6.99 |
| MYGN | Myriad Genetics | 0.00 | -11.00% | 390 | 25.64 | 26.96 |
| PNRA | Panera Bread Company | 0.00 | -2.00% | 185 | 167.57 | 188.77 |
| URBN | Urban Outfitters | 0.00 | -12.00% | 105 | 38.10 | 40.66 |
| FFIV | F5 Networks | 0.00 | -4.00% | 777 | 88.80 | 76.08 |
| VOLC | Volcano Corporation | 0.00 | +70.00% | 265 | 22.64 | 18.15 |
| SPN | Superior Energy Services | 0.00 | NEW | 288 | 24.31 | 28.20 |
| FFEX | Frozen Food Express Industries | 0.00 | 10000 | 1.40 | 1.78 | |
| BDSI | BioDelivery Sciences International | 0.00 | 10000 | 4.20 | 4.68 | |
| SFLY | Shutterfly | 0.00 | -5.00% | 175 | 45.71 | 54.54 |
| MDSO | Medidata Solutions | 0.00 | +575.00% | 405 | 56.79 | 74.48 |
| TSLA | Tesla Motors | 0.00 | +60.00% | 423 | 37.83 | 105.25 |
| FIRE | Sourcefire | 0.00 | +629.00% | 394 | 58.38 | 55.01 |
| KOG | Kodiak Oil & Gas | 0.00 | NEW | 1095 | 9.13 | 9.06 |
| TFM | Fresh Market | 0.00 | +93.00% | 620 | 43.55 | 52.12 |
| NBBC | NewBridge Ban | 0.00 | 10699 | 5.89 | 6.24 | |
| Aegion | 0.00 | NEW | 150 | 20.00 | 0.00 | |
| Intermolecular | 0.00 | +565.00% | 818 | 9.78 | 0.00 | |
| Monster Beverage | 0.00 | +313.00% | 356 | 47.75 | 0.00 | |
| Halcon Resources | 0.00 | +17.00% | 4001 | 7.75 | 0.00 | |
| Proto Labs | 0.00 | +656.00% | 484 | 49.59 | 0.00 | |
| Annie's | 0.00 | NEW | 130 | 38.46 | 0.00 | |
| stock | 0.00 | NEW | 680 | 14.71 | 0.00 | |
| Pioneer Energy Services | 0.00 | +171.00% | 2535 | 8.28 | 0.00 | |
| Palo Alto Networks | 0.00 | NEW | 30 | 66.67 | 0.00 | |
| Stratasys | 0.00 | +656.00% | 242 | 74.38 | 0.00 |
Past 13F-HR SEC Filings for Stephens
- Stephens 2012 Q4 - filed Feb. 7, 2013
- Stephens 2012 Q3 - filed Nov. 13, 2012
- Stephens 2012 Q2 - filed Aug. 8, 2012
- Stephens 2012 Q1 - filed May 3, 2012
- Stephens 2011 Q4 - filed Feb. 16, 2012
- Stephens 2011 Q3 - filed Nov. 7, 2011
- Stephens 2011 Q2 - filed Aug. 5, 2011
- Stephens 2011 Q1 - filed May 24, 2011
- Stephens 2010 Q4 - filed Feb. 15, 2011