Stephens

Latest statistics and disclosures from STEPHENS INC /AR/'s latest quarterly 13F-HR filing:

STEPHENS INC /AR/ portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWS iShares Russell Midcap Value Index 6.20 -2.00% 1807580 75.26 73.47
IWD iShares Russell 1000 Value Index 4.85 1032962 103.08 101.93
IWF iShares Russell 1000 Growth Index 3.53 782463 98.92 97.71
IWN iShares Russell 2000 Value Index 3.23 -3.00% 687936 103.21 99.26
IWP iShares Russell Midcap Growth Idx. 3.03 -3.00% 678506 97.93 95.82
JBHT J.B. Hunt Transport Services 2.73 700733 85.39 85.39
IWR iShares Russell Midcap Index Fund 1.47 186727 173.12 169.15
VWO Vanguard Emerging Markets ETF 1.30 +3.00% 699143 40.87 39.44
T AT&T; 1.06 +9.00% 713641 32.65 32.70
IYR iShares Dow Jones US Real Estate 0.83 231077 79.32 76.66
ETE Energy Transfer Equity 0.82 285135 63.36 62.31
MRK Merck & Co 0.81 +11.00% 310670 57.48 56.20
AAPL Apple 0.80 141087 124.43 123.28
VZ Verizon Communications 0.79 +10.00% 358852 48.63 48.01
IWO iShares Russell 2000 Growth Index 0.79 +6.00% 115038 151.55 146.64
IWM iShares Russell 2000 Index 0.76 +9.00% 134056 124.37 119.90
VTI Vanguard Total Stock Market ETF 0.73 149688 107.25 106.32
JNJ Johnson & Johnson 0.72 +8.00% 157622 100.60 98.55
MO Altria 0.70 -2.00% 308404 50.02 52.47
IWB iShares Russell 1000 Index 0.70 133395 115.85 114.60
VNQ Vanguard REIT ETF 0.68 +6.00% 175907 84.31 80.84
Kraft Foods 0.64 +3.00% 160506 87.12 0.00
MCD McDonald's Corporation 0.59 +13.00% 132756 97.44 96.21
PG Procter & Gamble Company 0.58 +3.00% 154058 81.94 81.31
IVW iShares S&P; 500 Growth Index 0.58 +3.00% 110805 113.95 113.07
CVX Chevron Corporation 0.56 +15.00% 116404 104.98 102.86
GSK GlaxoSmithKline 0.54 +5.00% 256398 46.15 45.62
Kinder Morgan 0.54 -4.00% 279633 42.06 0.00
WMT Wal-Mart Stores 0.51 +4.00% 135332 82.25 81.06
MSFT Microsoft Corporation 0.49 +8.00% 265871 40.66 42.00
SPY SPDR S&P; 500 ETF 0.49 52283 206.43 205.25
GE General Electric Company 0.46 +5.00% 404926 24.81 25.35
BX Blackstone 0.44 +7.00% 250600 38.89 37.98
RAI Reynolds American 0.44 +5.00% 140328 68.91 70.03
COP ConocoPhillips 0.44 -23.00% 155343 62.26 61.42
PEP Pepsi 0.43 +4.00% 99113 95.62 93.96
PM Philip Morris International 0.42 122033 75.33 77.69
Duke Energy 0.42 121170 76.78 0.00
XOM Exxon Mobil Corporation 0.41 +5.00% 104745 85.00 84.57
ODFL Old Dominion Freight Line 0.41 117547 77.30 77.51
VEU Vanguard FTSE All-World ex-US ETF 0.41 +9.00% 183631 48.73 47.62
HIG Hartford Financial Services 0.39 +2.00% 206260 41.82 41.14
BAC Bank of America Corporation 0.39 +3.00% 562532 15.39 15.95
PFE Pfizer 0.38 239749 34.79 33.78
HCP HCP 0.38 +12.00% 191568 43.21 40.24
WMB Williams Companies 0.37 +3.00% 161749 50.59 46.41
VEA Vanguard Europe Pacific ETF 0.37 -42.00% 205954 39.83 39.04
JPM JPMorgan Chase & Co. 0.36 128636 60.58 60.16
COST Costco Wholesale Corporation 0.36 52113 151.50 148.30
WFC Wells Fargo & Company 0.36 +17.00% 145029 54.40 53.90
DHR Danaher Corporation 0.36 94199 84.91 84.59
RSP Rydex S&P; Equal Weight ETF 0.36 +10.00% 98539 81.05 79.77
DVY iShares Dow Jones Select Dividend 0.36 +4.00% 102283 77.94 76.58
HCN Health Care REIT 0.35 99615 77.36 74.30
MAR Marriott International 0.35 94607 80.32 81.60
KMB Kimberly-Clark Corporation 0.34 68781 107.11 103.80
CSCO Cisco Systems 0.33 +14.00% 265880 27.52 28.51
RDS.B Royal Dutch Shell 0.33 +6.00% 113868 62.70 0.00
APH Amphenol Corporation 0.33 121160 58.93 57.35
CRM salesforce 0.33 108414 66.81 64.26
HOMB Home BancShares 0.33 212923 33.89 32.11
KO Coca-Cola Company 0.32 171234 40.55 40.22
SO Southern Company 0.32 +7.00% 158423 44.28 43.68
Bce 0.32 +61.00% 167681 42.36 0.00
INTC Intel Corporation 0.31 +4.00% 215105 31.27 32.76
TOT TOTAL S.A. 0.31 +4.00% 137534 49.66 48.03
TRV Travelers Companies 0.30 +2.00% 61711 108.13 105.54
VTR Ventas 0.30 +5.00% 90712 73.02 69.27
FXH First Trust Health Care AlphaDEX Fd 0.30 97879 67.02 64.77
BP BP 0.29 +9.00% 163906 39.11 38.44
MHK Mohawk Industries 0.28 +3.00% 33023 185.75 179.34
IPG Interpublic Group of Companies 0.28 280280 22.12 21.34
CVS CVS Caremark Corporation 0.28 +7.00% 59838 103.21 101.90
SPG Simon Property 0.28 -2.00% 31708 195.63 179.63
IYC iShares Dow Jones US Consumer Ser. 0.28 +50.00% 43339 144.19 142.01
Vanguard S&p 500 Etf idx fd 0.28 32216 189.19 0.00
CB Chubb Corporation 0.27 +6.00% 58889 101.11 98.78
ABT Abbott Laboratories 0.27 -16.00% 128270 46.33 46.40
IWV iShares Russell 3000 Index 0.27 47057 123.85 122.37
VIG Vanguard Dividend Appreciation ETF 0.27 +28.00% 74035 80.48 80.49
BAX Baxter International 0.26 +2.00% 82942 68.51 67.92
GILD Gilead Sciences 0.26 +6.00% 59138 98.13 99.53
V Visa 0.26 +407.00% 86239 65.41 266.74
QQQQ PowerShares QQQ Trust, Series 1 0.25 -7.00% 50967 105.60 0.00
KKR KKR & Co 0.25 +6.00% 238098 22.81 22.64
PDP PowerShares DWA Technical Ldrs Pf 0.25 +10.00% 128045 43.43 42.56
WM Waste Management 0.24 +12.00% 97688 54.23 53.00
WY Weyerhaeuser Company 0.24 +26.00% 160108 33.15 33.37
MWE MarkWest Energy Partners 0.24 +121.00% 78125 66.10 61.89
UL Unilever 0.24 +2.00% 124738 41.71 42.20
Express Scripts Holding 0.24 +9.00% 59852 86.76 0.00
EOG EOG Resources 0.23 54467 91.69 86.44
Invesco Ltd shs 0.23 125411 39.69 0.00
ARCC Ares Capital Corporation 0.23 299365 17.17 16.86
Alerian Mlp Etf 0.23 -3.00% 305861 16.57 0.00
Ishares High Dividend Equity F 0.23 +11.00% 67505 74.99 0.00
TROW T. Rowe Price 0.22 +10.00% 60172 80.98 81.65
VRSN Verisign 0.22 71723 66.97 62.91
Enterprise Products Partners 0.22 +4.00% 148831 32.93 0.00
DBA PowerShares DB Agriculture Fund 0.22 217944 22.14 22.46
BRK.B Berkshire Hathaway 0.21 +2.00% 32473 144.34 0.00
D Dominion Resources 0.21 66374 70.87 69.17
BMY Bristol Myers Squibb 0.21 -5.00% 72954 64.51 66.08
EBAY eBay 0.21 +5.00% 79482 57.69 59.78
NKE NIKE 0.21 +4.00% 45973 100.32 96.37
PX Praxair 0.21 38829 120.73 124.53
TGT Target Corporation 0.21 57352 82.07 77.89
QCOM QUALCOMM 0.21 +74.00% 66188 69.33 71.27
PPL PPL Corporation 0.21 134966 33.66 31.37
ORCL Oracle Corporation 0.21 +2.00% 108112 43.15 41.62
CELG Celgene Corporation 0.21 -2.00% 39047 115.27 118.26
BKD Brookdale Senior Living 0.21 -8.00% 124321 37.76 37.56
TFM Fresh Market 0.21 +144.00% 113294 40.64 39.78
First Tr Exchange Traded Fd multi asset di 0.21 NEW 214896 21.06 0.00
FTA First Trust Large Cap Value Opp Fnd 0.20 +8.00% 101999 43.75 43.00
Servicenow 0.20 +2.00% 55058 78.77 0.00
Chuys Hldgs 0.20 +305.00% 199039 22.53 0.00
Equinix 0.20 NEW 18511 232.83 0.00
NOV National-Oilwell Var 0.19 +3.00% 84659 49.99 50.15
GIS General Mills 0.19 +6.00% 74530 56.59 51.55
IBM International Business Machines 0.19 +3.00% 25722 160.49 158.25
RGEN Repligen Corporation 0.19 -21.00% 138509 30.36 25.34
IVE iShares S&P; 500 Value Index 0.19 -4.00% 44587 92.56 91.53
FDN First Trust DJ Internet Index Fund 0.19 64640 64.91 64.72
Marathon Petroleum 0.19 40869 102.40 0.00
USB U.S. Ban 0.18 +15.00% 89924 43.67 43.76
BK Bank of New York Mellon Corporation 0.18 -6.00% 99077 40.24 39.44
TAP Molson Coors Brewing Company 0.18 +6.00% 51852 74.44 73.49
DE Deere & Company 0.18 43878 87.70 90.31
ETP Energy Transfer Partners 0.18 -4.00% 71343 55.74 54.95
IDU iShares Dow Jones US Utilities 0.18 34750 111.77 108.36
Alps Etf sectr div dogs 0.18 105080 37.09 0.00
L Loews Corporation 0.17 94013 40.83 39.42
VMC Vulcan Materials Company 0.17 NEW 43361 84.29 82.73
DD E.I. du Pont de Nemours & Company 0.17 52965 71.46 79.13
F Ford Motor Company 0.17 +51.00% 235547 16.14 15.85
PAA Plains All American Pipeline 0.17 -21.00% 77954 48.77 47.37
Abbvie 0.17 +7.00% 62217 58.54 0.00
STE Steris Corporation 0.16 NEW 49105 70.28 64.39
BIIB Biogen Idec 0.16 8066 422.27 415.20
EMC EMC Corporation 0.16 +12.00% 137337 25.56 26.24
TJX TJX Companies 0.16 -6.00% 51667 70.04 67.66
WBC WABCO Holdings 0.16 +1279.00% 28424 122.89 114.66
IHS IHS 0.16 30181 113.75 111.86
CVTI Covenant Transportation 0.16 +186.00% 108308 33.16 33.72
FDL First Trust Morningstar Divid Ledr 0.16 151083 23.28 23.19
HCA HOLDINGS 0.16 +7.00% 47044 75.23 0.00
CMCSA Comcast Corporation 0.15 +3.00% 56801 56.48 58.60
PHG Koninklijke Philips Electronics NV 0.15 117234 28.34 28.08
FCX Freeport-McMoRan Copper & Gold 0.15 +24.00% 177547 18.95 18.56
SBUX Starbucks Corporation 0.15 +3.00% 34687 94.70 92.23
INT World Fuel Services Corporation 0.15 +1079.00% 58974 57.48 53.16
MNRO Monro Muffler Brake 0.15 +1151.00% 51439 65.05 62.59
SPN Superior Energy Services 0.15 NEW 142650 22.34 20.72
CERS Cerus Corporation 0.15 +307.00% 810127 4.17 4.15
FTNT Fortinet 0.15 +633.00% 95672 34.95 33.20
FXL First Trust Tech AlphaDEX Fnd 0.15 +87.00% 89035 35.76 35.61
IJJ iShares S&P; MidCap 400 Value Index 0.15 25044 130.97 127.44
IYH iShares Dow Jones US Healthcare 0.15 +127.00% 21696 154.31 150.90
XPH SPDR S&P; Pharmaceuticals 0.15 +2.00% 26267 123.50 124.26
PIZ PowerShares DWA Devld Markt Tech 0.15 +3.00% 128621 24.89 24.56
Mondelez Int 0.15 89976 36.09 0.00
Santander Consumer Usa 0.15 NEW 146347 23.14 0.00
AXP American Express Company 0.14 +6.00% 38614 78.13 79.39
TSS Total System Services 0.14 NEW 81189 38.15 37.47
HD Home Depot 0.14 +34.00% 26286 113.60 113.11
LLY Eli Lilly & Co. 0.14 +3.00% 43427 72.65 68.81
MMM 3M Company 0.14 18871 164.96 162.72
DLR Digital Realty Trust 0.14 +2.00% 45500 65.96 64.33
HST Host Hotels & Resorts 0.14 151191 20.18 20.25
BA Boeing Company 0.14 +10.00% 20990 150.07 152.38
CHK Chesapeake Energy Corporation 0.14 +8.00% 217720 14.16 14.13
GLD SPDR Gold Trust 0.14 26775 113.65 110.56
PPC Pilgrim's Pride Corporation 0.14 NEW 132726 22.59 24.81
XLY Consumer Discretionary SPDR 0.14 +10.00% 40461 75.36 74.69
DBB Powershares DB Base Metals Fund 0.14 198543 15.16 14.75
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.14 +2.00% 33138 94.03 95.85
IYG iShares Dow Jones US Financial Svc. 0.14 33491 89.49 89.18
Level 3 Communications 0.14 +24.00% 58391 53.84 0.00
Market Vectors Etf Tr busi devco etf 0.14 -2.00% 164744 18.70 0.00
Fnf 0.14 NEW 82660 36.77 0.00
TSM Taiwan Semiconductor Mfg 0.13 +17.00% 125369 23.48 23.50
TSCO Tractor Supply Company 0.13 +12.00% 32418 85.05 85.18
XLV Health Care SPDR 0.13 38777 72.49 71.27
SNY Sanofi-Aventis SA 0.13 +243.00% 59116 49.45 47.19
GCI Gannett 0.13 74157 37.08 34.21
GOOG Google 0.13 -2.00% 5209 554.62 554.33
CXO Concho Resources 0.13 +4.00% 24764 115.93 107.77
ESS Essex Property Trust 0.13 -2.00% 12391 229.92 223.60
ARE Alexandria Real Estate Equities 0.13 -3.00% 29043 98.03 94.19
FXR First Trust Ind/Prod AlphaDEX Fd 0.13 +293.00% 91600 31.16 30.49
FRI First Trust S&P; REIT Index Fund 0.13 -10.00% 120025 23.19 22.21
Outfront Media 0.13 NEW 92206 29.92 0.00
PNC PNC Financial Services 0.12 +13.00% 29009 93.25 93.21
FDX FedEx Corporation 0.12 -29.00% 15667 165.44 170.82
RRC Range Resources 0.12 +1984.00% 51776 52.03 47.15
PSA Public Storage 0.12 -56.00% 13906 197.11 186.59
RTN Raytheon Company 0.12 +2.00% 23961 109.26 106.21
BBT BB&T; Corporation 0.12 -3.00% 70061 38.99 37.76
SLB Schlumberger 0.12 +5.00% 31783 83.44 81.67
AEP American Electric Power Company 0.12 46285 56.26 55.21
LOW Lowe's Companies 0.12 -8.00% 36356 74.40 73.15
MMP Magellan Midstream Partners 0.12 -9.00% 33594 76.71 78.66
CALX Calix 0.12 -21.00% 307431 8.39 8.53
IEO iShares Dow Jones US Oil & Gas Exp. 0.12 -4.00% 35701 73.36 69.86
MLM Martin Marietta Materials 0.11 18006 139.79 137.91
ADBE Adobe Systems Incorporated 0.11 +23.00% 33214 73.94 76.64
DOW Dow Chemical Company 0.11 +38.00% 48896 47.98 47.09
HON Honeywell International 0.11 +8.00% 23897 104.32 100.92
Nextera Energy 0.11 22876 104.04 0.00
SWN Southwestern Energy Company 0.11 +50.00% 101517 23.19 21.94
ESE ESCO Technologies 0.11 NEW 60358 38.98 38.71
SNH Senior Housing Properties Trust 0.11 -30.00% 106381 22.19 21.25
FRT Federal Realty Inv. Trust 0.11 -2.00% 16971 147.19 138.45
SNI Scripps Networks Interactive 0.11 36365 68.55 71.97
BXP Boston Properties 0.11 -2.00% 16585 140.49 135.21
FXD First Trust Cnsmer Disry Alpha Fnd 0.11 -50.00% 66291 37.31 36.41
IDV iShares Dow Jones EPAC Sel Div Ind 0.11 68605 33.64 33.58
IYW iShares Dow Jones US Technology 0.11 -56.00% 22669 104.95 104.97
Aon 0.11 -11.00% 26250 96.11 0.00
Brixmor Prty 0.11 NEW 89245 26.54 0.00
CAT Caterpillar 0.10 +16.00% 26208 80.01 79.57
BBBY Bed Bath & Beyond 0.10 +10.00% 28339 76.78 74.05
CMI Cummins 0.10 +68.00% 15922 138.61 137.75
MCHP Microchip Technology 0.10 -23.00% 45793 48.89 49.28
JWN Nordstrom 0.10 27534 80.34 79.23
TMO Thermo Fisher Scientific 0.10 +13.00% 16267 134.32 127.98
AMGN Amgen 0.10 -5.00% 13809 159.82 153.92
UTX United Technologies Corporation 0.10 +4.00% 18867 117.19 118.52
EXC Exelon Corporation 0.10 +11.00% 64920 33.61 31.85
AVB AvalonBay Communities 0.10 -2.00% 12853 174.28 167.28
VMW VMware 0.10 26444 82.02 81.59
Clearbridge Energy Mlp Fd 0.10 +2.00% 84010 24.96 0.00
IYE iShares Dow Jones US Energy Sector 0.10 48820 43.61 42.41
IAT iShares Dow Jones US Reg Banks Ind. 0.10 62599 34.87 34.54
Market Vectors Etf Tr mktvec mornstr 0.10 +4.00% 71939 30.30 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.10 +41.00% 84541 27.02 0.00
Powershares Etf Trust Ii 0.10 +356.00% 54269 41.61 0.00
Crown Castle Intl 0.10 NEW 25814 82.55 0.00
DO Diamond Offshore Drilling 0.09 +10.00% 70579 26.79 26.52
COH Coach 0.09 +233.00% 47355 41.43 40.63
SON Sonoco Products Company 0.09 +8.00% 44675 45.46 44.25
UNP Union Pacific Corporation 0.09 18152 108.31 114.86
HMC HONDA MOTOR 0.09 +13.00% 61777 32.76 33.26
WCC WESCO International 0.09 +134.00% 28127 69.90 67.58
VNO Vornado Realty Trust 0.09 +73.00% 17931 111.98 104.45
FAST Fastenal Company 0.09 +23.00% 45394 41.44 40.46
Windstream Hldgs 0.09 +36.00% 274172 7.40 0.00
WU Western Union Company 0.08 +140.00% 86515 20.81 19.29
SE Spectra Energy 0.08 +20.00% 47340 36.16 34.31
AIV Apartment Investment and Management 0.08 -3.00% 46333 39.37 37.57
IP International Paper Company 0.08 +9.00% 30626 55.48 54.31
RDS.A Royal Dutch Shell 0.08 +20.00% 27997 59.65 0.00
UNH UnitedHealth 0.08 15488 118.29 113.33
OZRK Bank of the Ozarks 0.08 +7.00% 49145 36.93 36.25
OHI Omega Healthcare Investors 0.08 +4.00% 44834 40.57 38.61
CREE Cree 0.08 +1731.00% 48434 35.49 38.59
BT BT 0.08 +13.00% 27303 65.16 66.91
EGP EastGroup Properties 0.08 28248 60.15 58.23
NNN National Retail Properties 0.08 -2.00% 43137 40.96 39.10
XLP Consumer Staples Select Sect. SPDR 0.08 -14.00% 33983 48.73 48.00
WRI Weingarten Realty Investors 0.08 -2.00% 49751 35.98 34.62
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.08 +76.00% 33349 51.67 47.80
USL United States 12 Month Oil Fund 0.08 70986 23.91 24.64
Pacira Pharmaceuticals 0.08 +3.00% 19885 88.86 0.00
Eaton 0.08 +44.00% 26541 67.93 0.00
Kite Rlty Group Tr 0.08 NEW 64843 28.18 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.07 -32.00% 39608 41.08 0.00
ECL Ecolab 0.07 +198.00% 13591 114.41 115.32
VIA.B Via 0.07 +5.00% 21770 68.31 0.00
GPC Genuine Parts Company 0.07 +4.00% 17271 93.16 92.26
NUE Nucor Corporation 0.07 34416 47.54 45.99
ADP Automatic Data Processing 0.07 +5.00% 18207 85.63 85.00
SYMC Symantec Corporation 0.07 +6.00% 62549 23.36 23.79
Lazard Ltd-cl A shs a 0.07 +10.00% 28356 52.58 0.00
FR First Industrial Realty Trust 0.07 NEW 75223 21.43 20.16
K Kellogg Company 0.07 -25.00% 21871 65.93 62.16
DPS Dr Pepper Snapple 0.07 -37.00% 19644 78.50 77.36
EL Estee Lauder Companies 0.07 +3.00% 18154 83.18 80.58
ACC American Campus Communities 0.07 NEW 35973 42.87 40.71
MET MetLife 0.07 +3.00% 31259 50.55 50.75
BMR BioMed Realty Trust 0.07 NEW 68726 22.66 21.27
PEB Pebblebrook Hotel Trust 0.07 NEW 32274 46.57 45.76
GM General Motors Company 0.07 +142.00% 40151 37.51 37.89
TRNO Terreno Realty Corporation 0.07 NEW 71445 22.80 22.02
FBT First Trust Amex Biotech Index Fnd 0.07 +2.00% 12301 118.20 118.81
FXG First Trust Cnsumer Stapl Alpha Fd 0.07 +13.00% 32653 44.62 43.68
Imperva 0.07 -47.00% 36843 42.69 0.00
Us Silica Hldgs 0.07 NEW 43604 35.62 0.00
Phillips 66 0.07 -4.00% 18623 78.61 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.07 +2.00% 50938 30.96 0.00
Palo Alto Networks 0.07 -10.00% 9767 146.10 0.00
Actavis 0.07 +70.00% 5479 297.68 0.00
Ishares Tr 0-5yr invt gr cp 0.07 28760 50.73 0.00
Williams Partners L P 0.07 NEW 30262 49.20 0.00
MA MasterCard Incorporated 0.06 +9.00% 16069 86.38 87.52
PFG Principal Financial 0.06 NEW 25815 51.37 49.56
DVN Devon Energy Corporation 0.06 23255 60.33 57.71
MON Monsanto Company 0.06 -3.00% 10910 112.56 117.22
NSC Norfolk Southern 0.06 -11.00% 13187 102.90 108.18
JCI Johnson Controls 0.06 +6.00% 25477 50.44 48.46
MCK McKesson Corporation 0.06 +16.00% 5344 226.24 221.98
PCL Plum Creek Timber 0.06 30163 43.46 41.89
UN Unilever N.V. 0.06 +7.00% 31721 41.77 42.05
LXK Lexmark International 0.06 +15.00% 29711 42.34 38.67
ITC ITC Holdings 0.06 +8.00% 35690 37.43 35.94
HPT Hospitality Properties Trust 0.06 -68.00% 37950 32.99 30.62
DLTR Dollar Tree 0.06 NEW 15073 81.14 80.00
DAL Delta Air Lines 0.06 +4.00% 28334 44.96 44.19
IPXL Impax Laboratories 0.06 NEW 26704 46.88 42.51
MSCC Microsemi Corporation 0.06 -51.00% 39842 35.39 33.00
DXPE DXP Enterprises 0.06 31201 44.10 45.00
ELS Equity Lifestyle Properties 0.06 -2.00% 24663 54.94 52.68
HTGC Hercules Technology Growth Capital 0.06 -26.00% 94282 13.48 13.99
Coca-cola Enterprises 0.06 +29.00% 31924 44.20 0.00
TCAP Triangle Capital Corporation 0.06 -10.00% 57246 22.81 23.41
TYG Tortoise Energy Infrastructure 0.06 +7.00% 32758 42.04 43.19
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 29923 43.81 43.56
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.06 10152 132.58 126.81
MGV Vanguard Mega Cap 300 Value Index ETF 0.06 +11.00% 21285 59.76 59.30
Citi 0.06 +17.00% 26932 51.54 0.00
Clearbridge Energy Mlp Opp F 0.06 67636 20.97 0.00
LEA Lear Corporation 0.05 +14.00% 10344 110.79 106.04
NLY Annaly Capital Management 0.05 +12.00% 110043 10.40 10.36
DKS Dick's Sporting Goods 0.05 +6.00% 18499 56.98 56.47
REGN Regeneron Pharmaceuticals 0.05 +6.00% 2197 451.52 427.05
TEVA Teva Pharmaceutical Industries 0.05 +11.00% 18665 62.31 57.77
UPS United Parcel Service 0.05 -16.00% 11962 96.97 99.32
CERN Cerner Corporation 0.05 +21.00% 15152 73.26 69.83
HTLD Heartland Express 0.05 -36.00% 42841 23.76 24.25
IDXX IDEXX Laboratories 0.05 +102.00% 6946 154.48 149.73
PAYX Paychex 0.05 +125.00% 23564 49.61 48.92
R Ryder System 0.05 +21.00% 11957 94.92 92.14
VFC V.F. Corporation 0.05 13200 75.30 73.33
VLO Valero Energy Corporation 0.05 +7.00% 16225 63.61 56.99
ARW Arrow Electronics 0.05 16793 61.16 60.53
AEG AEGON N.V. 0.05 +970.00% 127716 7.93 7.81
BRK.A Berkshire Hathaway 0.05 +25.00% 5 217600.00 0.00
TMK Torchmark Corporation 0.05 +13.00% 20756 54.92 53.48
TOL Toll Brothers 0.05 NEW 26420 39.33 37.37
PCLN priceline.com Incorporated 0.05 -2.00% 1033 1164.57 1190.00
AMZN Amazon 0.05 +33.00% 3027 371.99 372.62
TM Toyota Motor Corporation 0.05 +7.00% 7441 139.90 134.15
HNT Health Net 0.05 17954 60.49 56.50
ALK Alaska Air 0.05 NEW 15037 66.17 64.08
KFY Korn/Ferry International 0.05 +6.00% 32757 32.88 29.96
LAD Lithia Motors 0.05 -65.00% 11216 99.41 88.12
LNT Alliant Energy Corporation 0.05 +29.00% 19034 62.99 60.35
OKS Oneok Partners 0.05 -13.00% 28792 40.84 42.51
HXL Hexcel Corporation 0.05 NEW 20515 51.43 47.72
BWLD Buffalo Wild Wings 0.05 5846 181.32 184.67
Validus Holdings 0.05 +7.00% 23608 42.10 0.00
Cloud Peak Energy 0.05 178262 5.82 0.00
AWK American Water Works 0.05 -15.00% 18889 54.21 52.46
Industries N shs - a - 0.05 +17.00% 11411 87.81 0.00
O'reilly Automotive 0.05 +30.00% 5107 216.17 0.00
SFNC Simmons First National Corporation 0.05 +20.00% 22835 45.46 42.52
MGK Vanguard Mega Cap 300 Growth Index ETF 0.05 +13.00% 12864 83.33 82.73
Vanguard Star Fd Intl Stk Idxf 0.05 22665 50.34 0.00
Michael Kors Holdings Ltd shs 0.05 +12.00% 16783 65.72 0.00
Facebook Inc cl a 0.05 -21.00% 12630 82.19 0.00
Puma Biotechnology Inc Common Stock 0.05 4500 236.00 0.00
Arcbest 0.05 -6.00% 27026 37.89 0.00
HBC HSBC Holdings 0.04 +23.00% 21523 42.61 0.00
GLW Corning Incorporated 0.04 +10.00% 42288 22.68 22.80
TWO Two Harbors Investment 0.04 -61.00% 74960 10.62 10.30
NEM Newmont Mining Corporation 0.04 -48.00% 35659 21.71 21.67
NOC Northrop Grumman Corporation 0.04 4871 160.95 158.85
GWW W.W. Grainger 0.04 -4.00% 3678 235.73 230.01
Everest Re 0.04 4796 174.10 0.00
JBLU JetBlue Airways Corporation 0.04 NEW 51289 19.24 17.12
Potash Corp. Of Saskatchewan I 0.04 +240.00% 26643 32.24 0.00
SONC Sonic Corporation 0.04 25922 31.71 31.95
NI NiSource 0.04 +16.00% 17817 44.17 41.22
LMT Lockheed Martin Corporation 0.04 +38.00% 4577 202.97 197.87
CL Colgate-Palmolive Company 0.04 -4.00% 11899 69.33 68.17
OXY Occidental Petroleum Corporation 0.04 +19.00% 10718 72.96 74.23
TXN Texas Instruments Incorporated 0.04 -15.00% 13591 57.17 57.48
SRCL Stericycle 0.04 +7.00% 6760 140.38 135.67
FDS FactSet Research Systems 0.04 -7.00% 5348 159.12 150.33
KKD Krispy Kreme Doughnuts 0.04 -61.00% 40850 20.00 20.38
CSGP CoStar 0.04 -13.00% 4044 197.82 190.13
PAG Penske Automotive 0.04 NEW 17665 51.51 48.36
ONNN ON Semiconductor 0.04 NEW 78401 12.10 12.68
IM Ingram Micro 0.04 30680 25.13 23.43
Deutsche Bank Ag-registered 0.04 NEW 27205 34.74 0.00
FMC FMC Corporation 0.04 +3.00% 14345 57.23 60.36
MMLP Martin Midstream Partners 0.04 +2.00% 26546 35.45 32.34
NGLS Targa Resources Partners 0.04 +37.00% 22795 41.37 41.11
PLXS Plexus 0.04 +8.00% 22970 40.75 39.16
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 -2.00% 5871 150.91 141.66
BTI British American Tobac 0.04 +89.00% 7819 103.72 108.89
ADC Agree Realty Corporation 0.04 NEW 25168 32.98 31.80
FFIV F5 Networks 0.04 +5.00% 7523 114.98 112.86
GOLAR LNG 0.04 +35.00% 26061 33.27 0.00
PCYC Pharmacyclics 0.04 -2.00% 3656 256.02 254.08
OEF iShares S&P; 100 Index 0.04 -4.00% 8870 90.30 90.39
OKE ONEOK 0.04 +48.00% 19290 48.26 46.35
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.04 35275 25.54 0.00
IJT iShares S&P; SmallCap 600 Growth 0.04 +13.00% 6815 130.15 124.98
MSI Motorola Solutions 0.04 12140 66.64 65.32
IYJ iShares Dow Jones US Industrial 0.04 -65.00% 8251 107.87 107.08
PIE PowerShares DWA Emerg Markts Tech 0.04 -5.00% 50353 18.47 17.57
NTG Tortoise MLP Fund 0.04 34710 24.06 24.79
SWFT Swift Transportation Company 0.04 +7.00% 33035 26.03 27.91
Kayne Anderson Mdstm Energy 0.04 28845 32.80 0.00
Ishares Tr epra/nar na i 0.04 +27.00% 14325 59.76 0.00
Spirit Airlines 0.04 +3.00% 12080 77.40 0.00
Pandora Media 0.04 +172.00% 58408 16.21 0.00
Netsol Technologies 0.04 150000 5.77 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.04 -7.00% 59368 16.32 0.00
Outerwall 0.04 +7.00% 12025 66.11 0.00
Enlink Midstream 0.04 -4.00% 29452 32.53 0.00
CEO CNOOC 0.03 +15.00% 4910 141.75 133.62
BLK BlackRock 0.03 1820 365.93 357.74
GS Goldman Sachs 0.03 3385 187.89 184.67
RMD ResMed 0.03 -7.00% 8495 71.81 67.11
ED Consolidated Edison 0.03 11943 60.96 59.90
LKQX LKQ Corporation 0.03 -13.00% 23893 25.57 0.00
MAT Mattel 0.03 +50.00% 25584 22.87 24.73
PPG PPG Industries 0.03 3234 225.42 225.60
ROST Ross Stores 0.03 5745 105.31 105.22
RF Regions Financial Corporation 0.03 63888 9.45 9.54
HBI Hanesbrands 0.03 +284.00% 18384 33.51 32.16
EMR Emerson Electric 0.03 +30.00% 13061 56.66 55.87
ABC AmerisourceBergen 0.03 6658 113.70 103.61
UNM Unum 0.03 -5.00% 22005 33.72 33.01
TSN Tyson Foods 0.03 -6.00% 19182 38.32 37.76
CAB Cabela's Incorporated 0.03 +8.00% 13677 56.01 56.20
CTL CenturyLink 0.03 +45.00% 20716 34.56 35.12
APD Air Products & Chemicals 0.03 3789 151.23 152.20
IT Gartner 0.03 +7.00% 7953 83.87 80.12
ALL Allstate Corporation 0.03 -23.00% 10570 71.14 68.72
Domtar 0.03 NEW 15356 46.24 0.00
FLR Fluor Corporation 0.03 10591 57.12 57.12
HAL Halliburton Company 0.03 15677 43.89 41.30
HPQ Hewlett-Packard Company 0.03 -8.00% 19038 31.15 32.62
MXIM Maxim Integrated Products 0.03 +22.00% 20214 34.83 35.28
IVV iShares S&P; 500 Index 0.03 +99.00% 2679 207.91 205.96
MUR Murphy Oil Corporation 0.03 +19.00% 13189 46.63 46.97
MKL Markel Corporation 0.03 -6.00% 839 768.77 738.67
CAG ConAgra Foods 0.03 -13.00% 15597 36.55 33.68
NYB New York Community Ban 0.03 -7.00% 40293 16.73 0.00
ADS Alliance Data Systems Corporation 0.03 -5.00% 2268 296.30 275.30
ULTI Ultimate Software 0.03 +11.00% 3657 170.08 162.96
IBB iShares NASDAQ Biotechnology Index 0.03 1945 343.44 341.41
ETR Entergy Corporation 0.03 -4.00% 8468 77.47 75.05
ILMN Illumina 0.03 -13.00% 3601 185.50 191.44
Aircastle 0.03 +5.00% 31602 22.47 0.00
ABMD ABIOMED 0.03 -70.00% 10330 71.54 58.77
GEL Genesis Energy 0.03 -8.00% 12288 47.04 44.70
LUV Southwest Airlines 0.03 +20.00% 15319 44.32 44.01
SCG SCANA Corporation 0.03 +3.00% 11300 54.96 52.58
CBI Chicago Bridge & Iron Company N.V. 0.03 +31.00% 11490 49.26 46.73
ABCO Advisory Board Company 0.03 +6.00% 12711 53.26 51.60
UNFI United Natural Foods 0.03 +18.00% 8948 77.00 73.98
NEOG Neogen Corporation 0.03 +4.00% 13119 46.73 48.48
IJK iShares S&P; MidCap 400 Growth 0.03 4413 171.54 165.35
SLV iShares Silver Trust 0.03 46871 15.94 14.70
IHF iShares Dow Jones US Health Care 0.03 +23.00% 4485 133.11 126.23
BWC Babcock & Wilcox 0.03 +10.00% 22958 32.10 30.18
VUG Vanguard Growth ETF 0.03 -4.00% 6505 104.53 106.62
Barclays Bank Plc 8.125% Non C pfd 0.03 24770 26.24 0.00
ELGX Endologix 0.03 NEW 43500 17.08 15.20
GOV Government Properties Income Trust 0.03 -9.00% 29523 22.86 22.14
TCRD THL Credit 0.03 -18.00% 50655 12.30 12.58
Barclays Bank 0.03 -2.00% 21603 25.83 0.00
Targa Res 0.03 -8.00% 6824 95.84 0.00
BTZ BlackRock Credit All Inc Trust IV 0.03 -6.00% 48052 13.46 13.18
UGA United States Gasoline Fund 0.03 18181 34.82 35.46
UNL U S 12 Month Natural Gas Fund 0.03 54447 12.60 13.28
Monster Beverage 0.03 4006 138.29 0.00
Proto Labs 0.03 +5.00% 7864 69.94 0.00
Adt 0.03 +3.00% 14002 41.49 0.00
WESTERN GAS EQUITY Partners 0.03 +20.00% 9735 59.99 0.00
Icon 0.03 8742 70.58 0.00
Monroe Cap 0.03 -10.00% 49106 14.72 0.00
Artisan Partners 0.03 NEW 12309 45.50 0.00
Cnh Industrial N.v. 0.03 +8.00% 86130 8.16 0.00
Intrexon 0.03 +4.00% 13550 45.39 0.00
American Airls 0.03 -46.00% 10455 52.80 0.00
Cm Fin 0.03 53122 13.25 0.00
Cdk Global Inc equities 0.03 NEW 16279 46.75 0.00
* Barrick Gold 0.02 -69.00% 42861 10.97 0.00
TWX Time Warner 0.02 +2.00% 6214 84.49 83.25
ANSS ANSYS 0.02 4203 88.27 85.06
CME CME 0.02 -34.00% 5318 94.77 95.64
SCHW Charles Schwab Corporation 0.02 -26.00% 15435 30.45 30.86
Ace Limited Cmn 0.02 -3.00% 4116 111.52 0.00
LNC Lincoln National Corporation 0.02 -54.00% 8836 57.49 56.84
AMP Ameriprise Financial 0.02 +9.00% 2825 130.97 131.20
AMG Affiliated Managers 0.02 1679 215.01 209.73
CSX CSX Corporation 0.02 10329 33.11 33.62
ADM Archer Daniels Midland Company 0.02 +12.00% 7460 47.45 45.32
KMX CarMax 0.02 -5.00% 6325 68.93 62.15
CLB Core Laboratories N.V. 0.02 3475 104.46 105.11
CFR Cullen/Frost Bankers 0.02 5068 69.06 68.36
EW Edwards Lifesciences 0.02 3753 142.55 135.16
HUB.B Hubbell Incorporated 0.02 +5.00% 3628 109.70 0.00
SEE Sealed Air 0.02 +5.00% 10110 45.60 45.48
MHP McGraw-Hill Companies 0.02 NEW 3369 103.29 0.00
SHW Sherwin-Williams Company 0.02 +10.00% 1246 284.11 281.82
BF.B Brown-Forman Corporation 0.02 4681 90.37 0.00
AFL AFLAC Incorporated 0.02 7285 63.97 61.39
MS Morgan Stanley 0.02 -65.00% 13006 35.68 34.94
SIVB SVB Financial 0.02 3103 126.97 124.11
FL Foot Locker 0.02 +61.00% 6223 62.99 61.03
AET Aetna 0.02 +13.00% 3315 106.49 100.76
BDX Becton, Dickinson and 0.02 +2.00% 3432 143.65 142.79
HP Helmerich & Payne 0.02 +33.00% 7111 68.06 63.63
RHT Red Hat 0.02 +4.00% 4676 75.71 65.33
AGCO AGCO Corporation 0.02 +14.00% 7953 47.65 47.82
AVT Avnet 0.02 NEW 7631 44.56 45.00
M Macy's 0.02 -32.00% 5352 64.84 62.37
SYK Stryker Corporation 0.02 +5.00% 5052 92.24 90.61
Canadian Pacific Railway 0.02 -15.00% 2825 182.65 0.00
LLTC Linear Technology Corporation 0.02 7655 46.77 46.86
WOOF VCA Antech 0.02 +35.00% 7016 54.87 52.20
ITW Illinois Tool Works 0.02 +3.00% 4728 97.08 96.27
WFMI Whole Foods Market 0.02 +4.00% 10091 52.13 0.00
GD General Dynamics Corporation 0.02 -13.00% 3578 135.83 133.60
PRU Prudential Financial 0.02 5567 80.29 80.31
AZO AutoZone 0.02 +28.00% 660 681.82 644.63
EXP Eagle Materials 0.02 -16.00% 4175 83.59 81.98
EXBD Corporate Executive Board Company 0.02 4570 79.87 0.00
EWBC East West Ban 0.02 8538 40.41 40.15
PEG Public Service Enterprise 0.02 -6.00% 9875 41.92 39.84
VRSK Verisk Analytics 0.02 7260 71.35 69.61
SJM J.M. Smucker Company 0.02 +18.00% 4738 115.66 110.22
HUBG Hub 0.02 +26.00% 8562 39.24 39.98
XLE Energy Select Sector SPDR 0.02 -34.00% 6477 77.66 75.34
LO Lorillard 0.02 6216 65.32 66.44
UA Under Armour 0.02 6059 80.71 75.07
ACAS American Capital 0.02 +11.00% 32800 14.79 14.80
Seagate Technology Com Stk 0.02 -52.00% 10083 52.07 0.00
STLD Steel Dynamics 0.02 -15.00% 25331 20.09 17.52
STM STMicroelectronics N.V. 0.02 NEW 37214 9.27 9.38
PNNT PennantPark Investment 0.02 -27.00% 60006 9.05 9.54
ALTR Altera Corporation 0.02 9877 42.93 35.31
CLI Mack-Cali Realty 0.02 +6.00% 24617 19.30 18.37
EEFT Euronet Worldwide 0.02 6356 58.68 53.73
IPCM IPC The Hospitalist Company 0.02 +5.00% 8316 46.66 43.40
RGNC Regency Energy Partners 0.02 18718 22.87 0.00
TRN Trinity Industries 0.02 9428 35.53 30.84
ALXN Alexion Pharmaceuticals 0.02 -2.00% 2222 173.27 179.76
ATHN athenahealth 0.02 +23.00% 3930 119.34 120.44
BWA BorgWarner 0.02 +12.00% 6370 60.44 58.93
CNC Centene Corporation 0.02 +100.00% 6926 70.75 63.33
CPHD Cepheid 0.02 +14.00% 8754 56.89 55.12
HMSY HMS Holdings 0.02 +28.00% 24536 15.45 16.67
MYGN Myriad Genetics 0.02 +638.00% 10560 35.42 34.39
NUVA NuVasive 0.02 7879 45.94 44.67
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -11.00% 6073 82.00 0.00
ESL Esterline Technologies Corporation 0.02 3508 114.31 107.67
IMKTA Ingles Markets, Incorporated 0.02 -24.00% 8976 49.47 47.20
THS TreeHouse Foods 0.02 -5.00% 3898 84.92 81.56
Imax Corp Cad 0.02 11543 33.70 0.00
GBX Greenbrier Companies 0.02 +9.00% 6475 58.07 50.34
Bank Of Montreal Cadcom Npv 0.02 +17.00% 8080 60.02 0.00
NATI National Instruments 0.02 +12.00% 12828 32.04 30.70
BGS B&G; Foods 0.02 NEW 13140 29.45 27.76
AIG American International 0.02 +6.00% 8170 54.83 54.59
IJH iShares S&P; MidCap 400 Index 0.02 +4.00% 3447 152.02 147.14
MDY SPDR S&P; MidCap 400 ETF 0.02 1477 276.91 268.26
NCMI National CineMedia 0.02 24690 15.11 14.81
ZIOP ZIOPHARM Oncology 0.02 -68.00% 35000 10.77 13.14
VTV Vanguard Value ETF 0.02 -3.00% 4164 83.81 82.99
RWR SPDR DJ Wilshire REIT 0.02 +15.00% 3733 94.56 90.66
Jp Morgan Alerian Mlp Index 0.02 NEW 9743 42.80 0.00
IHE iShares Dow Jones US Pharm Indx 0.02 +27.00% 2345 172.28 169.50
DEM WisdomTree Emerging Markets Eq 0.02 -8.00% 9212 42.55 41.02
DBP PowerShares DB Precious Metals Fd 0.02 9070 36.93 35.68
SPYV SPDR DJ Wilshire Large Cap Value 0.02 5250 100.38 99.34
DFE WisdomTree Europe SmallCap Div Fd 0.02 +41.00% 6500 55.69 54.23
FXU First Trust Utilities AlphaDEX Fnd 0.02 -29.00% 18219 23.66 23.40
Bankrate 0.02 33300 11.35 0.00
American Tower Reit 0.02 -15.00% 4715 94.17 0.00
Wpx Energy 0.02 +2.00% 37923 10.92 0.00
Proofpoint 0.02 -6.00% 8054 59.23 0.00
Wageworks 0.02 7256 53.34 0.00
Catamaran 0.02 -3.00% 7589 59.56 0.00
Alps Etf Tr us eqthivolpt wr 0.02 +7.00% 20164 23.51 0.00
Orange Sa 0.02 -5.00% 25605 16.01 0.00
Tristate Capital Hldgs 0.02 +41.00% 52167 10.47 0.00
Capitala Finance 0.02 -6.00% 27205 18.75 0.00
World Point Terminals 0.02 +26.00% 28912 16.46 0.00
Noble Corp Plc equity 0.02 +10.00% 30423 14.27 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +23.00% 14906 28.38 0.00
Twitter 0.02 +63.00% 6669 50.08 0.00
Ldr Hldg 0.02 -82.00% 13806 36.65 0.00
HBAN Huntington Bancshares Incorporated 0.01 NEW 18052 11.02 10.78
CTSH Cognizant Technology Solutions 0.01 NEW 5240 62.40 60.57
TWC Time Warner Cable 0.01 1900 150.00 154.39
BR Broadridge Financial Solutions 0.01 5843 54.94 51.66
STT State Street Corporation 0.01 -21.00% 3948 73.45 72.30
DFS Discover Financial Services 0.01 +62.00% 5391 56.39 58.01
PBCT People's United Financial 0.01 +29.00% 19029 15.19 14.88
RSG Republic Services 0.01 +2.00% 5297 40.59 40.26
CMCSK Comcast Corporation 0.01 3649 56.18 58.27
CLH Clean Harbors 0.01 5803 56.69 54.84
AGL AGL Resources 0.01 +15.00% 4295 49.59 0.00
ACXM Acxiom Corporation 0.01 -36.00% 12895 18.46 18.94
CPRT Copart 0.01 -55.00% 8615 37.61 36.58
FTI FMC Technologies 0.01 -83.00% 3942 37.04 37.08
PII Polaris Industries 0.01 2017 141.30 148.18
POWI Power Integrations 0.01 +20.00% 2983 51.96 55.78
RRD R.R. Donnelley & Sons Company 0.01 11154 19.19 19.42
Ritchie Bros. Auctioneers In 0.01 NEW 8270 24.91 0.00
SYY SYSCO Corporation 0.01 -41.00% 5504 37.79 38.41
ARG Airgas 0.01 2886 106.03 114.17
AKAM Akamai Technologies 0.01 +50.00% 1878 70.82 69.99
UHS Universal Health Services 0.01 NEW 1743 117.61 113.94
EMN Eastman Chemical Company 0.01 -81.00% 2978 69.17 71.40
CDNS Cadence Design Systems 0.01 14646 18.44 17.85
CPB Campbell Soup Company 0.01 5277 46.62 45.09
KR Kroger 0.01 NEW 3099 76.80 74.09
NFX Newfield Exploration 0.01 -10.00% 8181 35.08 31.37
YUM Yum! Brands 0.01 3228 78.69 77.05
MSM MSC Industrial Direct 0.01 3287 72.10 71.20
STAA STAAR Surgical Company 0.01 +73.00% 28693 7.42 7.13
AA Alcoa 0.01 -67.00% 10517 12.93 12.65
APC Anadarko Petroleum Corporation 0.01 NEW 3371 82.76 79.89
BHI Baker Hughes Incorporated 0.01 -11.00% 3516 63.71 59.73
MMC Marsh & McLennan Companies 0.01 +7.00% 3799 56.07 55.76
RIO Rio Tinto 0.01 +3.00% 4873 41.45 42.40
TEF Telefonica S.A. 0.01 NEW 13325 14.33 14.04
WEC Wisconsin Energy Corporation 0.01 5091 49.50 47.92
XRX Xerox Corporation 0.01 12391 12.83 12.92
CA CA 0.01 6525 32.64 31.38
PDCO Patterson Companies 0.01 4249 48.72 48.45
DDS Dillard's 0.01 1970 136.55 130.44
BPL Buckeye Partners 0.01 -4.00% 3715 75.64 75.87
HAR Harman International Industries Inc./DE/ 0.01 +1503.00% 1716 133.45 131.40
CLX Clorox Company 0.01 -8.00% 2070 110.14 107.06
BCS Barclays 0.01 NEW 12890 14.58 15.15
FITB Fifth Third Ban 0.01 +54.00% 15495 18.84 19.04
LOPE Grand Canyon Education 0.01 NEW 5117 43.38 44.23
OMC Omni 0.01 NEW 4058 77.87 76.16
FISV Fiserv 0.01 3330 79.28 77.15
FTR Frontier Communications 0.01 19975 7.06 7.40
ORI Old Republic International Corporation 0.01 20900 14.93 14.60
Magna Intl Inc cl a 0.01 +47.00% 4976 53.66 0.00
AMAT Applied Materials 0.01 -85.00% 12737 22.53 23.76
IEX IDEX Corporation 0.01 2820 75.89 74.18
PCP Precision Castparts 0.01 -11.00% 1231 210.40 210.13
ROP Roper Industries 0.01 1083 171.75 166.10
MELI MercadoLibre 0.01 2578 122.58 124.22
MRO Marathon Oil Corporation 0.01 +14.00% 12144 26.10 26.02
NFLX Netflix 0.01 789 416.98 443.79
MU Micron Technology 0.01 -12.00% 9862 27.18 27.78
PWR Quanta Services 0.01 NEW 9715 28.51 28.12
DAR Darling International 0.01 12441 13.99 14.51
Enbridge 0.01 4456 48.47 0.00
E Eni S.p.A. 0.01 +24.00% 7903 34.67 34.59
GPK Graphic Packaging Holding Company 0.01 NEW 11940 14.57 14.30
KEY Key 0.01 +6.00% 11839 14.19 14.07
TICC TICC Capital 0.01 -15.00% 35656 6.93 7.42
PRSP Prosperity Bancshares 0.01 4295 52.39 0.00
SPIL Siliconware Precision Industries 0.01 +2.00% 16941 8.20 8.71
AB AllianceBernstein Holding 0.01 +10.00% 8585 30.87 28.01
APU AmeriGas Partners 0.01 4338 47.72 47.34
CBSH Commerce Bancshares 0.01 6625 42.26 41.42
Chemed Corp Com Stk 0.01 NEW 2044 119.37 0.00
Cibc Cad 0.01 +30.00% 4192 72.52 0.00
CMG Chipotle Mexican Grill 0.01 431 649.65 665.38
CORE Core-Mark Holding Company 0.01 NEW 4540 64.32 58.67
KRO Kronos Worldwide 0.01 14500 12.62 11.69
LLL L-3 Communications Holdings 0.01 1717 125.80 125.86
OII Oceaneering International 0.01 -5.00% 5909 53.99 51.70
OMCL Omnicell 0.01 NEW 3208 35.22 31.66
Qiagen N.v. 0.01 +15.00% 11927 25.24 0.00
SHOR ShoreTel 0.01 -56.00% 17805 6.80 6.79
CHA China Telecom Corporation 0.01 NEW 3859 64.27 59.82
CRH CRH 0.01 NEW 8849 26.22 26.00
FLS Flowserve Corporation 0.01 -71.00% 5118 56.47 57.90
HAIN Hain Celestial 0.01 NEW 3229 64.11 60.12
ING ING Groep N.V. 0.01 +39.00% 14109 14.60 14.08
JAH Jarden Corporation 0.01 NEW 4267 52.96 50.93
LFC China Life Insurance Company 0.01 NEW 4444 66.16 58.59
LNG Cheniere Energy 0.01 NEW 3402 77.31 75.38
Lululemon Athletica 0.01 -17.00% 4165 64.11 0.00
SNDK SanDisk Corporation 0.01 2317 63.44 84.20
SWKS Skyworks Solutions 0.01 -20.00% 2300 98.26 92.91
TYL Tyler Technologies 0.01 2254 120.67 116.22
WAB Wabtec Corporation 0.01 2418 95.12 91.75
GNTX Gentex Corporation 0.01 NEW 14429 18.30 17.45
IEP Icahn Enterprises 0.01 +3.00% 3150 89.52 91.11
LYG Lloyds TSB 0.01 +49.00% 33381 4.67 4.70
PNY Piedmont Natural Gas Company 0.01 -7.00% 7241 36.87 35.08
AME AMETEK 0.01 +14.00% 4911 52.54 51.35
CONN CONN'S 0.01 -10.00% 9506 30.30 26.61
FLO Flowers Foods 0.01 13671 22.75 20.51
FRM Furmanite Corporation 0.01 -34.00% 20959 7.87 7.00
HALO Halozyme Therapeutics 0.01 -15.00% 11000 14.27 15.18
DXCM Dex 0.01 NEW 3475 62.45 58.66
IAU iShares Gold Trust 0.01 -2.00% 17916 11.44 11.14
IEZ iShares Dow Jones US Oil Equip. 0.01 4770 46.96 45.67
XLK Technology SPDR 0.01 -46.00% 7636 41.38 41.70
AZPN Aspen Technology 0.01 +9.00% 7359 38.46 36.69
AINV Apollo Investment 0.01 -27.00% 14789 7.71 7.73
MD Mednax 0.01 NEW 3412 72.39 70.95
REFR Research Frontiers 0.01 20000 6.10 5.26
XLF Financial Select Sector SPDR 0.01 -3.00% 10203 24.11 23.97
CATM Cardtronics 0.01 +27.00% 7382 37.66 35.46
Sensata Technologies Hldg Bv 0.01 +9616.00% 2915 57.29 0.00
XHB SPDR S&P; Homebuilders 0.01 +3.00% 7425 36.90 35.32
OAS Oasis Petroleum 0.01 -14.00% 21765 14.20 13.82
TSLA Tesla Motors 0.01 1086 188.77 194.42
Nxp Semiconductors N V 0.01 NEW 2433 100.29 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 5770 42.81 42.42
IJR iShares S&P; SmallCap 600 Index 0.01 +10.00% 2100 118.10 113.70
Ishares Tr Phill Invstmrk 0.01 NEW 4811 41.57 0.00
AV Aviva 0.01 NEW 10239 16.21 16.55
UTF Cohen & Steers infrastucture Fund 0.01 9368 22.74 22.30
ECHO Echo Global Logistics 0.01 +10.00% 7953 27.29 27.78
FXO First Trust Financials AlphaDEX Fd 0.01 10853 23.59 23.12
IJS iShares S&P; SmallCap 600 Value Idx 0.01 NEW 1855 119.14 115.06
KYN Kayne Anderson MLP Investment 0.01 +4.00% 7187 35.48 34.45
VYM Vanguard High Dividend Yield ETF 0.01 -3.00% 3891 68.36 67.70
IYF iShares Dow Jones US Financial 0.01 -37.00% 2975 89.08 88.01
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +11.00% 1980 123.74 121.47
DBE PowerShares DB Energy Fund 0.01 16910 15.91 16.28
PHYS Sprott Physical Gold Trust 0.01 NEW 22000 9.77 9.52
RPG Rydex S&P; 500 Pure Growth ETF 0.01 3073 82.98 81.39
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 10425 13.14 13.08
Vanguard Admiral Fds Inc equity 0.01 2506 102.15 0.00
Vanguard Admiral Fds Inc equity 0.01 3011 89.01 0.00
Te Connectivity Ltd for 0.01 3328 71.51 0.00
Advisorshares Tr activ bear etf 0.01 13500 11.11 0.00
Rpx 0.01 +16.00% 16715 14.42 0.00
Tesoro Logistics Lp us equity 0.01 4714 53.88 0.00
Wendy's/arby's 0.01 11500 10.87 0.00
Indexiq Etf Tr 0.01 9055 27.83 0.00
Cbre Group Inc Cl A 0.01 -14.00% 5554 38.71 0.00
First Tr Exch Trd Alpha Fd I 0.01 NEW 4901 49.99 0.00
Expedia 0.01 NEW 2221 94.10 0.00
Tripadvisor 0.01 2646 83.14 0.00
Acadia Healthcare 0.01 NEW 3419 71.66 0.00
Delphi Automotive Plc shs 0.01 NEW 2627 79.56 0.00
Jazz Pharmaceuticals 0.01 1510 172.85 0.00
Rose Rock Midstream L P 0.01 5055 47.48 0.00
Halcon Resources 0.01 -12.00% 105201 1.54 0.00
Guidewire Software 0.01 4863 52.64 0.00
First Trust Energy Income & Gr 0.01 +11.00% 6115 34.34 0.00
Demandware 0.01 +269.00% 2741 60.93 0.00
Ingredion Incorporated 0.01 -2.00% 3795 77.73 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +15.00% 11219 26.83 0.00
Del Friscos Restaurant 0.01 -78.00% 11921 20.13 0.00
Wp Carey 0.01 -2.00% 4665 67.95 0.00
Stratasys 0.01 3342 52.66 0.00
Garrison Capital 0.01 -24.00% 13609 14.92 0.00
Murphy Usa 0.01 -17.00% 3621 72.36 0.00
Ambev Sa- 0.01 +40.00% 22638 5.74 0.00
Rice Energy 0.01 NEW 6590 21.70 0.00
Enlink Midstream Ptrs 0.01 +20.00% 11449 24.72 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 NEW 13769 19.39 0.00
XCO EXCO Resources 0.00 +66.00% 56500 1.82 1.61
ADSK Autodesk 0.00 460 58.70 60.20
HOLX Hologic 0.00 -11.00% 129 31.01 31.98
BEAV BE Aerospace 0.00 +26.00% 1116 63.62 61.12
PLL Pall Corporation 0.00 -21.00% 490 100.00 97.86
XLNX Xilinx 0.00 +22.00% 2259 42.50 39.72
PRXL PAREXEL International Corporation 0.00 -13.00% 304 69.08 65.50
IDTI Integrated Device Technology 0.00 -50.00% 200 20.00 19.98
HSIC Henry Schein 0.00 -5.00% 402 139.30 136.50
ECPG Encore Capital 0.00 -19.00% 988 41.50 39.94
HTH Hilltop Holdings 0.00 +28.00% 3117 19.57 19.40
FLIR FLIR Systems 0.00 +2.00% 1404 31.34 31.23
PZZA Papa John's Int'l 0.00 +274.00% 146 61.64 60.42
VAR Varian Medical Systems 0.00 40 100.00 93.09
WLL Whiting Petroleum Corporation 0.00 -88.00% 135 29.63 37.80
TREX Trex Company 0.00 676 54.73 50.21
MMS MAXIMUS 0.00 NEW 858 66.43 61.29
RES RPC 0.00 -99.00% 118 16.95 12.53
LRCX Lam Research Corporation 0.00 +3.00% 764 70.68 78.20
SIRO Sirona Dental Systems 0.00 -19.00% 542 90.41 89.32
AYI Acuity Brands 0.00 205 165.85 159.34
CGNX Cognex Corporation 0.00 +9.00% 1544 49.87 46.41
CNK Cinemark Holdings 0.00 119 42.02 40.54
CRZO Carrizo Oil & Gas 0.00 NEW 18 55.56 46.90
IPGP IPG Photonics Corporation 0.00 +953.00% 158 94.94 96.34
MANH Manhattan Associates 0.00 616 50.32 48.43
SMTC Semtech Corporation 0.00 NEW 1131 26.53 27.13
STD Banco Santander, S.A. 0.00 -2.00% 13252 7.47 0.00
TASR TASER International 0.00 300 23.33 22.03
AKRX Akorn 0.00 +39.00% 109 45.87 47.03
HERO Hercules Offshore 0.00 -44.00% 10601 0.38 0.44
VDSI VASCO Data Security International 0.00 NEW 3100 21.61 21.85
Callon Pete Co Del Com Stk 0.00 -28.00% 11887 7.49 0.00
FTK Flotek Industries 0.00 1000 15.00 14.86
ABAX Abaxis 0.00 NEW 546 64.10 62.02
CAMP CalAmp 0.00 500 16.00 18.83
FEIC FEI Company 0.00 -85.00% 33 90.91 74.56
New Gold Inc Cda 0.00 19000 3.37 0.00
North Amern Energy Partners 0.00 -11.00% 14791 2.91 0.00
PRO PROS Holdings 0.00 NEW 539 24.12 23.00
RENT Rentrak Corporation 0.00 NEW 414 55.56 55.03
TW Towers Watson & Co 0.00 +231.00% 106 132.08 127.85
BDSI BioDelivery Sciences International 0.00 10000 10.50 14.81
CIM Chimera Investment Corporation 0.00 13379 3.14 3.13
Yamana Gold 0.00 -77.00% 17725 3.61 0.00
MDSO Medidata Solutions 0.00 1582 49.30 45.11
QLIK Qlik Technologies 0.00 NEW 47 21.28 31.00
Ligand Pharmaceuticals In 0.00 +20.00% 564 76.24 0.00
SPSC SPS Commerce 0.00 NEW 593 67.45 66.00
WSDT WisdomTree Investments 0.00 NEW 118 25.42 0.00
Homeaway 0.00 99 30.30 0.00
Crossroads Systems 0.00 31115 2.54 0.00
Neoprobe 0.00 +17.00% 13500 1.56 0.00
Vocera Communications 0.00 -7.00% 10225 9.88 0.00
stock 0.00 -37.00% 1166 59.18 0.00
Five Below 0.00 NEW 760 35.53 0.00
Emerald Oil 0.00 19300 0.73 0.00
Qualys 0.00 685 46.72 0.00
Tableau Software Inc Cl A 0.00 244 94.26 0.00
Blackberry 0.00 NEW 10050 8.96 0.00
Fireeye 0.00 -18.00% 1184 38.85 0.00
Potbelly 0.00 -23.00% 4800 13.75 0.00

Past 13F-HR SEC Filings for STEPHENS INC /AR/

View All Filings for STEPHENS INC /AR/