Stephens

Latest statistics and disclosures from STEPHENS INC /AR/'s latest quarterly 13F-HR filing:

STEPHENS INC /AR/ portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IWS iShares Russell Midcap Value Index 6.15 1838547 73.76 73.47
IWD iShares Russell 1000 Value Index 5.28 +9.00% 1128575 103.15 101.93
IWN iShares Russell 2000 Value Index 3.74 +17.00% 808288 101.96 99.26
IWF iShares Russell 1000 Growth Index 3.63 +3.00% 807899 99.01 97.71
JBHT J.B. Hunt Transport Services 2.57 690184 82.09 85.39
IWP iShares Russell Midcap Growth Idx. 2.29 -23.00% 521290 96.85 95.82
ITE SPDR Barclays Capital Inter Term 2.03 NEW 743875 60.05 60.09
IWR iShares Russell Midcap Index Fund 1.47 +2.00% 190872 170.31 169.15
T AT&T; 1.09 -5.00% 677626 35.52 32.70
IWM iShares Russell 2000 Index 0.90 +17.00% 158039 124.86 119.90
AAPL Apple 0.83 +3.00% 145349 125.42 123.28
ETE Energy Transfer Equity 0.83 285341 64.17 62.31
MRK Merck & Co 0.79 -2.00% 304080 56.93 56.20
IWO iShares Russell 2000 Growth Index 0.77 -4.00% 110293 154.58 146.64
VTI Vanguard Total Stock Market ETF 0.76 +4.00% 156612 107.02 106.32
IYR iShares Dow Jones US Real Estate 0.75 232044 71.30 76.66
IWB iShares Russell 1000 Index 0.74 +4.00% 139679 116.04 114.60
VZ Verizon Communications 0.70 -7.00% 332782 46.61 48.01
JNJ Johnson & Johnson 0.69 155078 97.46 98.55
MO Altria 0.65 -5.00% 291518 48.91 52.47
VWO Vanguard Emerging Markets ETF 0.61 -52.00% 329029 40.88 39.44
VNQ Vanguard REIT ETF 0.60 178287 74.69 80.84
PG Procter & Gamble Company 0.59 +8.00% 167320 78.24 81.31
IVW iShares S&P; 500 Growth Index 0.56 109049 113.86 113.07
SPY SPDR S&P; 500 ETF 0.55 +12.00% 58828 205.85 205.25
MSFT Microsoft Corporation 0.53 264524 44.15 42.00
MCD McDonald's Corporation 0.52 -8.00% 121424 95.07 96.21
CVX Chevron Corporation 0.52 117832 96.47 102.86
GSK GlaxoSmithKline 0.52 +6.00% 272845 41.65 45.62
BX Blackstone 0.49 +4.00% 261945 40.87 37.98
GE General Electric Company 0.49 406339 26.57 25.35
QQQQ PowerShares QQQ Trust, Series 1 0.48 +92.00% 98061 107.07 0.00
BAC Bank of America Corporation 0.47 +7.00% 603414 17.02 15.95
IYC iShares Dow Jones US Consumer Ser. 0.47 +65.00% 71727 143.13 142.01
Kraft Foods 0.46 -26.00% 118665 85.14 0.00
WMT Wal-Mart Stores 0.45 +3.00% 139630 70.93 81.06
RAI Reynolds American 0.45 -5.00% 132461 74.66 70.03
PM Philip Morris International 0.45 123160 80.17 77.69
Kinder Morgan 0.45 -7.00% 257926 38.39 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.43 +5.00% 193805 48.55 47.62
WFC Wells Fargo & Company 0.42 +13.00% 164950 56.24 53.90
PEP Pepsi 0.42 98500 93.34 93.96
JPM JPMorgan Chase & Co. 0.41 +3.00% 133735 67.76 60.16
XOM Exxon Mobil Corporation 0.41 +4.00% 109557 83.20 84.57
RSP Rydex S&P; Equal Weight ETF 0.40 +11.00% 110297 79.80 79.77
FXH First Trust Health Care AlphaDEX Fd 0.40 +31.00% 128237 68.85 64.77
COP ConocoPhillips 0.37 -13.00% 133998 61.41 61.42
VEA Vanguard Europe Pacific ETF 0.37 203132 39.65 39.04
Duke Energy 0.37 -5.00% 114362 70.62 0.00
PFE Pfizer 0.36 238926 33.53 33.78
BP BP 0.35 +18.00% 193706 39.96 38.44
CSCO Cisco Systems 0.35 +4.00% 278014 27.46 28.51
DVY iShares Dow Jones Select Dividend 0.34 -2.00% 100105 75.15 76.58
FDN First Trust DJ Internet Index Fund 0.34 +74.00% 112924 67.20 64.72
GILD Gilead Sciences 0.33 +3.00% 61260 117.07 99.53
HCP HCP 0.33 +3.00% 198145 36.47 40.24
HIG Hartford Financial Services 0.32 -17.00% 169238 41.57 41.14
KMB Kimberly-Clark Corporation 0.32 67570 105.96 103.80
INTC Intel Corporation 0.32 +7.00% 231116 30.41 32.76
KO Coca-Cola Company 0.31 171492 39.23 40.22
DHR Danaher Corporation 0.31 -14.00% 80626 85.59 84.59
IWV iShares Russell 3000 Index 0.31 +16.00% 54977 123.98 122.37
KKR KKR & Co 0.31 +23.00% 294234 22.85 22.64
Bce 0.30 -7.00% 155562 42.50 0.00
COST Costco Wholesale Corporation 0.29 -8.00% 47914 135.05 148.30
HCN Health Care REIT 0.29 -3.00% 96376 65.63 74.30
SO Southern Company 0.29 -3.00% 152250 41.90 43.68
ODFL Old Dominion Freight Line 0.29 -19.00% 94356 68.60 77.51
TOT TOTAL S.A. 0.28 -8.00% 125910 49.17 48.03
CRM salesforce 0.28 -19.00% 87180 69.63 64.26
KRE SPDR KBW Regional Banking 0.28 NEW 137518 44.16 40.18
VIG Vanguard Dividend Appreciation ETF 0.28 +4.00% 77355 78.59 80.49
Abbvie 0.28 +47.00% 92035 67.19 0.00
Vanguard S&p 500 Etf idx fd 0.28 32542 188.83 0.00
RDS.B Royal Dutch Shell 0.27 -8.00% 104089 57.35 0.00
APH Amphenol Corporation 0.27 -15.00% 101790 57.97 57.35
XPH SPDR S&P; Pharmaceuticals 0.27 +83.00% 48173 124.70 124.26
PDP PowerShares DWA Technical Ldrs Pf 0.27 +9.00% 140300 43.06 42.56
WY Weyerhaeuser Company 0.26 +15.00% 184216 31.50 33.37
SPG Simon Property 0.26 +5.00% 33392 173.01 179.63
CB Chubb Corporation 0.25 -2.00% 57560 95.14 98.78
WM Waste Management 0.25 +19.00% 116699 46.35 53.00
MAR Marriott International 0.25 -21.00% 74059 74.39 81.60
HOMB Home BancShares 0.25 -29.00% 149885 36.56 32.11
MHK Mohawk Industries 0.24 -15.00% 27873 190.90 179.34
V Visa 0.24 -7.00% 79749 67.15 266.74
VTR Ventas 0.24 -4.00% 86651 62.09 69.27
Express Scripts Holding 0.24 58831 88.93 0.00
Chuys Hldgs 0.24 196346 26.79 0.00
BMY Bristol Myers Squibb 0.23 +5.00% 77158 66.54 66.08
RGEN Repligen Corporation 0.23 -9.00% 125477 41.27 25.34
DBA PowerShares DB Agriculture Fund 0.23 216299 23.35 22.46
Ishares High Dividend Equity F 0.23 +2.00% 69396 73.56 0.00
CVS CVS Caremark Corporation 0.22 -22.00% 46131 104.88 101.90
ARCC Ares Capital Corporation 0.22 -3.00% 288174 16.46 16.86
UL Unilever 0.22 -8.00% 114108 42.96 42.20
CERS Cerus Corporation 0.22 +16.00% 942848 5.19 4.15
IPG Interpublic Group of Companies 0.21 -13.00% 242069 19.27 21.34
NKE NIKE 0.21 -5.00% 43600 108.03 96.37
BKD Brookdale Senior Living 0.21 +7.00% 133848 34.70 37.56
Alerian Mlp Etf 0.21 -2.00% 297157 15.56 0.00
First Tr Exchange Traded Fd multi asset di 0.21 +5.00% 227645 19.96 0.00
BRK.B Berkshire Hathaway 0.20 32038 136.12 0.00
GIS General Mills 0.20 +8.00% 80505 55.72 51.55
PX Praxair 0.20 -4.00% 36933 119.54 124.53
TGT Target Corporation 0.20 -4.00% 54518 81.62 77.89
ORCL Oracle Corporation 0.20 106750 40.30 41.62
Enterprise Products Partners 0.20 -2.00% 145673 29.89 0.00
CELG Celgene Corporation 0.20 38519 115.74 118.26
FTA First Trust Large Cap Value Opp Fnd 0.20 103976 42.45 43.00
BAX Baxter International 0.19 -27.00% 60450 69.93 67.92
IBM International Business Machines 0.19 -2.00% 25204 162.67 158.25
EOG EOG Resources 0.19 -11.00% 48064 87.55 86.44
Invesco Ltd shs 0.19 -8.00% 114128 37.49 0.00
Equinix 0.19 -12.00% 16111 253.99 0.00
D Dominion Resources 0.18 -10.00% 59159 66.87 69.17
VRSN Verisign 0.18 -10.00% 64053 61.71 62.91
NOV National-Oilwell Var 0.18 83521 48.28 50.15
DE Deere & Company 0.18 -7.00% 40586 97.05 90.31
ETP Energy Transfer Partners 0.18 +8.00% 77107 52.20 54.95
IVE iShares S&P; 500 Value Index 0.18 -3.00% 43000 92.21 91.53
PIZ PowerShares DWA Devld Markt Tech 0.18 +25.00% 161873 23.88 24.56
HCA HOLDINGS 0.18 -8.00% 42854 90.73 0.00
Marathon Petroleum 0.18 +85.00% 75722 52.31 0.00
Servicenow 0.18 -4.00% 52619 74.31 0.00
Alps Etf sectr div dogs 0.18 +4.00% 109685 36.66 0.00
USB U.S. Ban 0.17 -2.00% 87459 43.40 43.76
BK Bank of New York Mellon Corporation 0.17 -9.00% 89494 41.97 39.44
TROW T. Rowe Price 0.17 -19.00% 48685 77.72 81.65
EBAY eBay 0.17 -23.00% 60802 60.24 59.78
QCOM QUALCOMM 0.17 -10.00% 59394 62.63 71.27
MWE MarkWest Energy Partners 0.17 -15.00% 65652 56.37 61.89
OHI Omega Healthcare Investors 0.17 +137.00% 106429 34.33 38.61
FTNT Fortinet 0.17 -4.00% 91160 41.33 33.20
XSD SPDR S&P; Semiconductor 0.17 NEW 42373 86.09 87.85
Santander Consumer Usa 0.17 146066 25.57 0.00
L Loews Corporation 0.16 92716 38.50 39.42
TRV Travelers Companies 0.16 -42.00% 35669 96.67 105.54
F Ford Motor Company 0.16 232882 15.01 15.85
SBUX Starbucks Corporation 0.16 +87.00% 65116 53.61 92.23
WBC WABCO Holdings 0.16 28154 123.71 114.66
PPL PPL Corporation 0.16 -11.00% 119513 29.47 31.37
PAA Plains All American Pipeline 0.16 +3.00% 80794 43.57 47.37
IHS IHS 0.16 -6.00% 28148 128.64 111.86
IDU iShares Dow Jones US Utilities 0.16 34750 103.65 108.36
IYH iShares Dow Jones US Healthcare 0.16 +2.00% 22278 158.72 150.90
FDL First Trust Morningstar Divid Ledr 0.16 +4.00% 157581 22.80 23.19
CMCSA Comcast Corporation 0.15 -5.00% 53845 60.14 58.60
TSS Total System Services 0.15 80251 41.77 37.47
ABT Abbott Laboratories 0.15 -46.00% 68391 49.09 46.40
STE Steris Corporation 0.15 49798 64.44 64.39
DD E.I. du Pont de Nemours & Company 0.15 53321 63.95 79.13
BIIB Biogen Idec 0.15 7944 403.95 415.20
WMB Williams Companies 0.15 -64.00% 56802 57.39 46.41
TJX TJX Companies 0.15 51052 66.17 67.66
SNI Scripps Networks Interactive 0.15 +39.00% 50872 65.38 71.97
XLY Consumer Discretionary SPDR 0.15 +4.00% 42123 76.49 74.69
TFM Fresh Market 0.15 -11.00% 100032 32.14 39.78
IYG iShares Dow Jones US Financial Svc. 0.15 +3.00% 34709 94.01 89.18
TSCO Tractor Supply Company 0.14 +2.00% 33131 89.95 85.18
LLY Eli Lilly & Co. 0.14 -16.00% 36106 83.50 68.81
XLV Health Care SPDR 0.14 +3.00% 40130 74.38 71.27
DLR Digital Realty Trust 0.14 +3.00% 47074 66.68 64.33
HST Host Hotels & Resorts 0.14 +3.00% 156326 19.83 20.25
ADBE Adobe Systems Incorporated 0.14 +15.00% 38461 81.02 76.64
ARG Airgas 0.14 +941.00% 30044 105.78 114.17
BA Boeing Company 0.14 +6.00% 22410 138.73 152.38
PHG Koninklijke Philips Electronics NV 0.14 +4.00% 122871 25.46 28.08
FCX Freeport-McMoRan Copper & Gold 0.14 -3.00% 171294 18.62 18.56
MNRO Monro Muffler Brake 0.14 50906 62.15 62.59
SPN Superior Energy Services 0.14 142255 21.04 20.72
IJJ iShares S&P; MidCap 400 Value Index 0.14 -2.00% 24522 128.95 127.44
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.14 33628 92.10 95.85
Level 3 Communications 0.14 +3.00% 60491 52.67 0.00
Market Vectors Etf Tr busi devco etf 0.14 +5.00% 173165 17.89 0.00
Fnf 0.14 -2.00% 80474 36.99 0.00
AXP American Express Company 0.13 -2.00% 37469 77.72 79.39
PNC PNC Financial Services 0.13 29572 95.66 93.21
CAT Caterpillar 0.13 +31.00% 34518 84.83 79.57
HD Home Depot 0.13 -3.00% 25323 111.12 113.11
MMM 3M Company 0.13 19231 154.28 162.72
TAP Molson Coors Brewing Company 0.13 -20.00% 41004 69.80 73.49
DOW Dow Chemical Company 0.13 +14.00% 55903 51.18 47.09
MSM MSC Industrial Direct 0.13 +1168.00% 41710 69.77 71.20
EXC Exelon Corporation 0.13 +36.00% 88708 31.42 31.85
EMC EMC Corporation 0.13 -21.00% 107494 26.39 26.24
GLD SPDR Gold Trust 0.13 -4.00% 25546 112.39 110.56
MET MetLife 0.13 +58.00% 49668 55.99 50.75
INT World Fuel Services Corporation 0.13 59430 47.96 53.16
PPC Pilgrim's Pride Corporation 0.13 -2.00% 128946 22.97 24.81
DBB Powershares DB Base Metals Fund 0.13 196838 14.39 14.75
Powershares Etf Trust Ii 0.13 +26.00% 68857 41.46 0.00
TSM Taiwan Semiconductor Mfg 0.12 -3.00% 120676 22.71 23.50
PSA Public Storage 0.12 +2.00% 14301 184.39 186.59
BBT BB&T; Corporation 0.12 -2.00% 68270 40.31 37.76
SNY Sanofi-Aventis SA 0.12 -6.00% 55178 49.53 47.19
SLB Schlumberger 0.12 31764 86.20 81.67
GOOG Google 0.12 -5.00% 4920 540.04 554.33
DISCA Discovery Communications 0.12 NEW 77910 33.26 32.39
OZRK Bank of the Ozarks 0.12 +21.00% 59520 45.75 36.25
ATU Actuant Corporation 0.12 NEW 111356 23.09 24.35
ESS Essex Property Trust 0.12 12601 212.52 223.60
ARE Alexandria Real Estate Equities 0.12 +3.00% 30127 87.46 94.19
Sensata Technologies Hldg Bv 0.12 +1669.00% 51592 52.74 0.00
CVTI Covenant Transportation 0.12 -6.00% 101788 25.06 33.72
GM General Motors Company 0.12 +93.00% 77687 33.33 37.89
FDX FedEx Corporation 0.11 -12.00% 13710 170.39 170.82
RRC Range Resources 0.11 51182 49.37 47.15
MLM Martin Marietta Materials 0.11 -2.00% 17623 141.52 137.91
MCHP Microchip Technology 0.11 +14.00% 52244 47.43 49.28
RTN Raytheon Company 0.11 24274 95.70 106.21
HON Honeywell International 0.11 23493 101.99 100.92
LOW Lowe's Companies 0.11 36525 66.97 73.15
CHK Chesapeake Energy Corporation 0.11 +3.00% 224904 11.17 14.13
SWN Southwestern Energy Company 0.11 +9.00% 110926 22.73 21.94
CXO Concho Resources 0.11 -13.00% 21384 113.87 107.77
MMP Magellan Midstream Partners 0.11 +2.00% 34368 73.38 78.66
FXD First Trust Cnsmer Disry Alpha Fnd 0.11 66550 36.51 36.41
IEO iShares Dow Jones US Oil & Gas Exp. 0.11 -3.00% 34610 70.70 69.86
IAT iShares Dow Jones US Reg Banks Ind. 0.11 +2.00% 64351 36.61 34.54
PTF PowerShares Dynamic Tech Sec 0.11 NEW 57559 42.51 39.85
Homeaway 0.11 +77666.00% 76989 31.12 0.00
Aon 0.11 -11.00% 23289 99.66 0.00
Market Vectors Etf Tr mktvec mornstr 0.11 +5.00% 76250 30.68 0.00
Crown Castle Intl 0.11 +12.00% 29148 80.31 0.00
Outfront Media 0.11 93336 25.24 0.00
CMI Cummins 0.10 +8.00% 17317 131.20 137.75
SON Sonoco Products Company 0.10 +16.00% 52042 42.87 44.25
AMGN Amgen 0.10 13891 153.55 153.92
Nextera Energy 0.10 23195 98.04 0.00
UTX United Technologies Corporation 0.10 +4.00% 19771 110.92 118.52
AEP American Electric Power Company 0.10 -13.00% 40254 52.96 55.21
AVB AvalonBay Communities 0.10 +2.00% 13228 159.89 167.28
BT BT 0.10 +19.00% 32559 70.89 66.91
VMW VMware 0.10 -6.00% 24619 85.75 81.59
FRT Federal Realty Inv. Trust 0.10 +3.00% 17582 128.09 138.45
FXO First Trust Financials AlphaDEX Fd 0.10 +758.00% 93161 23.73 23.12
CALX Calix 0.10 -10.00% 275492 7.61 8.53
IDV iShares Dow Jones EPAC Sel Div Ind 0.10 67598 32.32 33.58
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.10 85343 25.02 0.00
Eaton 0.10 +17.00% 31310 67.49 0.00
Capitala Finance 0.10 +415.00% 140144 15.60 0.00
Brixmor Prty 0.10 +3.00% 92088 23.13 0.00
DO Diamond Offshore Drilling 0.09 +2.00% 72653 25.81 26.52
BBBY Bed Bath & Beyond 0.09 28193 68.99 74.05
JWN Nordstrom 0.09 27584 74.50 79.23
TMO Thermo Fisher Scientific 0.09 16068 129.76 127.98
HMC HONDA MOTOR 0.09 +3.00% 63715 32.39 33.26
ESE ESCO Technologies 0.09 -9.00% 54354 37.40 38.71
DXPE DXP Enterprises 0.09 +36.00% 42561 46.50 45.00
BXP Boston Properties 0.09 +3.00% 17216 121.05 135.21
Clearbridge Energy Mlp Fd 0.09 85135 23.26 0.00
IYE iShares Dow Jones US Energy Sector 0.09 -4.00% 46809 42.39 42.41
USL United States 12 Month Oil Fund 0.09 70376 26.77 24.64
MA MasterCard Incorporated 0.08 +16.00% 18744 93.47 87.52
WU Western Union Company 0.08 85467 20.34 19.29
Suntrust Banks Inc $1.00 Par Cmn 0.08 +2.00% 40647 43.03 0.00
SE Spectra Energy 0.08 +10.00% 52295 32.60 34.31
AIV Apartment Investment and Management 0.08 +3.00% 47918 36.94 37.57
IP International Paper Company 0.08 +20.00% 36819 47.58 54.31
UNM Unum 0.08 +118.00% 48022 35.75 33.01
UNH UnitedHealth 0.08 -6.00% 14496 122.03 113.33
VNO Vornado Realty Trust 0.08 +6.00% 19032 94.95 104.45
SJM J.M. Smucker Company 0.08 +254.00% 16779 108.41 110.22
EL Estee Lauder Companies 0.08 +7.00% 19589 86.68 80.58
IPXL Impax Laboratories 0.08 +43.00% 38274 45.93 42.51
WRI Weingarten Realty Investors 0.08 +3.00% 51342 32.68 34.62
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.08 +7.00% 35820 46.65 47.80
IYW iShares Dow Jones US Technology 0.08 -29.00% 15882 104.65 104.97
Citi 0.08 +14.00% 30946 55.23 0.00
Imperva 0.08 -33.00% 24456 67.71 0.00
Facebook Inc cl a 0.08 +64.00% 20784 85.79 0.00
Crossamerica Partners 0.08 NEW 65900 28.27 0.00
COH Coach 0.07 -8.00% 43097 34.62 40.63
GPC Genuine Parts Company 0.07 16934 89.52 92.26
NUE Nucor Corporation 0.07 +3.00% 35507 44.08 45.99
ADP Automatic Data Processing 0.07 18329 80.26 85.00
RDS.A Royal Dutch Shell 0.07 -9.00% 25378 57.02 0.00
SYMC Symantec Corporation 0.07 63255 23.26 23.79
Lazard Ltd-cl A shs a 0.07 28712 56.25 0.00
FR First Industrial Realty Trust 0.07 +3.00% 77981 18.74 20.16
PRU Prudential Financial 0.07 +194.00% 16381 87.54 80.31
K Kellogg Company 0.07 +5.00% 23003 62.69 62.16
FAST Fastenal Company 0.07 -23.00% 34891 42.19 40.46
EGP EastGroup Properties 0.07 +3.00% 29327 56.23 58.23
NNN National Retail Properties 0.07 +4.00% 45070 35.01 39.10
IJK iShares S&P; MidCap 400 Growth 0.07 +91.00% 8468 169.46 165.35
XLP Consumer Staples Select Sect. SPDR 0.07 -7.00% 31525 47.61 48.00
PEB Pebblebrook Hotel Trust 0.07 +3.00% 33527 42.89 45.76
Coca-cola Enterprises 0.07 +8.00% 34673 43.43 0.00
TRNO Terreno Realty Corporation 0.07 +3.00% 74068 19.70 22.02
IYF iShares Dow Jones US Financial 0.07 +507.00% 18061 89.75 88.01
Pacira Pharmaceuticals 0.07 +13.00% 22575 70.74 0.00
Phillips 66 0.07 +4.00% 19415 80.56 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.07 50998 30.96 0.00
Palo Alto Networks 0.07 -5.00% 9235 174.66 0.00
Ishares Tr 0-5yr invt gr cp 0.07 28760 50.42 0.00
Kite Rlty Group Tr 0.07 +2.00% 66537 24.47 0.00
PFG Principal Financial 0.06 25708 51.31 49.56
AMG Affiliated Managers 0.06 +268.00% 6185 218.59 209.73
DVN Devon Energy Corporation 0.06 22803 59.51 57.71
VIA.B Via 0.06 21912 64.62 0.00
UPS United Parcel Service 0.06 +10.00% 13203 96.95 99.32
JCI Johnson Controls 0.06 +2.00% 25987 49.52 48.46
VMC Vulcan Materials Company 0.06 -65.00% 15119 83.93 82.73
VLO Valero Energy Corporation 0.06 +27.00% 20743 62.62 56.99
BRK.A Berkshire Hathaway 0.06 +20.00% 6 204833.33 0.00
UN Unilever N.V. 0.06 +2.00% 32535 41.83 42.05
TMK Torchmark Corporation 0.06 +3.00% 21585 58.23 53.48
LXK Lexmark International 0.06 +6.00% 31658 44.19 38.67
PCLN priceline.com Incorporated 0.06 +6.00% 1100 1151.82 1190.00
AMZN Amazon 0.06 -6.00% 2831 434.12 372.62
ACC American Campus Communities 0.06 +3.00% 37363 37.68 40.71
LNT Alliant Energy Corporation 0.06 +24.00% 23786 57.72 60.35
ELS Equity Lifestyle Properties 0.06 +3.00% 25516 52.59 52.68
UNFI United Natural Foods 0.06 +147.00% 22167 63.70 73.98
BMR BioMed Realty Trust 0.06 +3.00% 71475 19.34 21.27
FXL First Trust Tech AlphaDEX Fnd 0.06 -58.00% 36975 35.35 35.61
TCAP Triangle Capital Corporation 0.06 -6.00% 53273 23.45 23.41
VGK Vanguard European ETF 0.06 NEW 23660 53.97 53.41
TYG Tortoise Energy Infrastructure 0.06 33385 36.90 43.19
PIE PowerShares DWA Emerg Markts Tech 0.06 +56.00% 78912 18.11 17.57
FBT First Trust Amex Biotech Index Fnd 0.06 -10.00% 11037 124.04 118.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.06 29923 43.71 43.56
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.06 10152 132.29 126.81
MGV Vanguard Mega Cap 300 Value Index ETF 0.06 +2.00% 21765 59.91 59.30
Clearbridge Energy Mlp Opp F 0.06 67424 18.72 0.00
Mondelez Int 0.06 -66.00% 29864 41.15 0.00
Williams Partners L P 0.06 -7.00% 27902 48.42 0.00
LEA Lear Corporation 0.05 +3.00% 10728 112.23 106.04
NLY Annaly Capital Management 0.05 +3.00% 114023 9.19 10.36
MON Monsanto Company 0.05 -5.00% 10295 106.56 117.22
REGN Regeneron Pharmaceuticals 0.05 +3.00% 2275 510.33 427.05
ED Consolidated Edison 0.05 +58.00% 18949 57.89 59.90
CERN Cerner Corporation 0.05 +11.00% 16841 69.06 69.83
FTI FMC Technologies 0.05 +549.00% 25591 41.50 37.08
IDXX IDEXX Laboratories 0.05 +156.00% 17842 64.12 149.73
UNP Union Pacific Corporation 0.05 -34.00% 11825 95.39 114.86
EMR Emerson Electric 0.05 +62.00% 21205 55.41 55.87
JBLU JetBlue Airways Corporation 0.05 -2.00% 50137 20.76 17.12
MCK McKesson Corporation 0.05 -13.00% 4610 224.73 221.98
PCL Plum Creek Timber 0.05 -2.00% 29430 40.57 41.89
AEG AEGON N.V. 0.05 +14.00% 145784 7.40 7.81
ITC ITC Holdings 0.05 +2.00% 36409 32.19 35.94
HPT Hospitality Properties Trust 0.05 37341 28.82 30.62
TOL Toll Brothers 0.05 26085 38.18 37.37
TM Toyota Motor Corporation 0.05 7439 133.75 134.15
CYH Community Health Systems 0.05 NEW 18987 62.99 49.70
KFY Korn/Ferry International 0.05 +2.00% 33717 34.76 29.96
ALGN Align Technology 0.05 NEW 16399 62.69 57.05
LAD Lithia Motors 0.05 -14.00% 9636 113.12 88.12
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +10.00% 6482 154.43 141.66
BTI British American Tobac 0.05 +39.00% 10916 108.28 108.89
CAM Cameron International Corporation 0.05 NEW 22824 52.36 44.71
HTGC Hercules Technology Growth Capital 0.05 -6.00% 88359 11.56 13.99
Validus Holdings 0.05 23243 43.97 0.00
IJT iShares S&P; SmallCap 600 Growth 0.05 +13.00% 7748 131.00 124.98
Industries N shs - a - 0.05 -14.00% 9725 103.55 0.00
O'reilly Automotive 0.05 +4.00% 5319 225.98 0.00
SFNC Simmons First National Corporation 0.05 +3.00% 23540 46.69 42.52
MGK Vanguard Mega Cap 300 Growth Index ETF 0.05 +2.00% 13221 82.97 82.73
FXG First Trust Cnsumer Stapl Alpha Fd 0.05 -29.00% 22906 44.01 43.68
Vanguard Star Fd Intl Stk Idxf 0.05 -6.00% 21288 50.31 0.00
HBC HSBC Holdings 0.04 21374 44.82 0.00
GLW Corning Incorporated 0.04 +5.00% 44676 19.72 22.80
TEVA Teva Pharmaceutical Industries 0.04 -15.00% 15758 59.08 57.77
NEM Newmont Mining Corporation 0.04 36072 23.37 21.67
PAYX Paychex 0.04 -11.00% 20868 46.87 48.92
VFC V.F. Corporation 0.04 +2.00% 13538 69.73 73.33
GWW W.W. Grainger 0.04 3665 236.56 230.01
RF Regions Financial Corporation 0.04 +30.00% 83545 10.37 9.54
Everest Re 0.04 +10.00% 5314 181.97 0.00
LPNT LifePoint Hospitals 0.04 NEW 11225 86.95 72.25
TSN Tyson Foods 0.04 +13.00% 21736 42.65 37.76
Potash Corp. Of Saskatchewan I 0.04 26273 30.98 0.00
NI NiSource 0.04 +3.00% 18391 45.57 41.22
LMT Lockheed Martin Corporation 0.04 -8.00% 4198 185.80 197.87
CL Colgate-Palmolive Company 0.04 +2.00% 12150 65.43 68.17
OXY Occidental Petroleum Corporation 0.04 10512 77.82 74.23
SRCL Stericycle 0.04 -6.00% 6293 133.96 135.67
CSGP CoStar 0.04 -3.00% 3921 201.22 190.13
ADS Alliance Data Systems Corporation 0.04 +25.00% 2840 291.90 275.30
PAG Penske Automotive 0.04 17587 52.08 48.36
WYNN Wynn Resorts 0.04 NEW 9042 98.65 128.14
IBB iShares NASDAQ Biotechnology Index 0.04 +38.00% 2687 368.81 341.41
ONNN ON Semiconductor 0.04 +3.00% 80931 11.69 12.68
ABMD ABIOMED 0.04 +32.00% 13641 65.76 58.77
Tsakos Energy Navigation 0.04 NEW 93346 9.53 0.00
Deutsche Bank Ag-registered 0.04 +3.00% 28025 30.15 0.00
NGLS Targa Resources Partners 0.04 22464 38.60 41.11
OKS Oneok Partners 0.04 28936 34.01 42.51
TXT Textron 0.04 NEW 21531 44.63 42.62
BWLD Buffalo Wild Wings 0.04 5793 156.74 184.67
FFIV F5 Networks 0.04 +5.00% 7929 120.32 112.86
AWK American Water Works 0.04 +7.00% 20368 48.65 52.46
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.04 -3.00% 34019 25.37 0.00
Kayne Anderson Mdstm Energy 0.04 -7.00% 26761 29.56 0.00
Pandora Media 0.04 58145 15.55 0.00
Ubiquiti Networks 0.04 NEW 30833 31.91 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.04 -9.00% 53895 15.12 0.00
Tristate Capital Hldgs 0.04 +28.00% 66952 12.93 0.00
Cnh Industrial N.v. 0.04 86593 9.28 0.00
Enlink Midstream 0.04 -12.00% 25697 31.09 0.00
First Tr Exchange Traded Fd dorsey wright 0.04 +233.00% 45954 19.54 0.00
CEO CNOOC 0.03 +4.00% 5133 141.83 133.62
BLK BlackRock 0.03 -4.00% 1743 345.96 357.74
GS Goldman Sachs 0.03 3323 208.85 184.67
TWO Two Harbors Investment 0.03 74560 9.74 10.30
ECL Ecolab 0.03 -56.00% 5877 113.15 115.32
NSC Norfolk Southern 0.03 -33.00% 8759 87.34 108.18
ACXM Acxiom Corporation 0.03 +150.00% 32320 17.57 18.94
HTLD Heartland Express 0.03 -36.00% 27335 20.23 24.25
LKQX LKQ Corporation 0.03 +4.00% 25001 30.24 0.00
MAT Mattel 0.03 -7.00% 23732 25.70 24.73
NOC Northrop Grumman Corporation 0.03 -4.00% 4651 158.68 158.85
PPG PPG Industries 0.03 +106.00% 6670 114.69 225.60
SEE Sealed Air 0.03 +11.00% 11250 51.38 45.48
HBI Hanesbrands 0.03 -7.00% 16989 33.32 32.16
ABC AmerisourceBergen 0.03 -15.00% 5625 106.31 103.61
MDU MDU Resources 0.03 NEW 33213 19.54 20.52
CAB Cabela's Incorporated 0.03 13530 49.96 56.20
SONC Sonic Corporation 0.03 -17.00% 21322 28.80 31.95
IT Gartner 0.03 +4.00% 8310 85.80 80.12
ALL Allstate Corporation 0.03 -13.00% 9156 64.88 68.72
Domtar 0.03 +2.00% 15770 41.41 0.00
FLR Fluor Corporation 0.03 10525 53.02 57.12
HAL Halliburton Company 0.03 -6.00% 14628 43.07 41.30
MXIM Maxim Integrated Products 0.03 -8.00% 18510 34.58 35.28
TXN Texas Instruments Incorporated 0.03 13578 51.48 57.48
IVV iShares S&P; 500 Index 0.03 +5.00% 2834 207.13 205.96
GD General Dynamics Corporation 0.03 +19.00% 4268 141.75 133.60
MKL Markel Corporation 0.03 -8.00% 769 801.04 738.67
CAG ConAgra Foods 0.03 -8.00% 14291 43.73 33.68
NYB New York Community Ban 0.03 40114 18.37 0.00
ULTI Ultimate Software 0.03 -3.00% 3543 164.27 162.96
NFLX Netflix 0.03 +16.00% 923 656.55 443.79
ETR Entergy Corporation 0.03 +16.00% 9907 70.46 75.05
ILMN Illumina 0.03 -2.00% 3517 218.37 191.44
UA Under Armour 0.03 +26.00% 7682 83.44 75.07
Aircastle 0.03 -3.00% 30595 22.68 0.00
IM Ingram Micro 0.03 30276 25.04 23.43
SCG SCANA Corporation 0.03 +11.00% 12544 50.62 52.58
CBI Chicago Bridge & Iron Company N.V. 0.03 11487 50.06 46.73
CNC Centene Corporation 0.03 6926 80.42 63.33
CPHD Cepheid 0.03 +37.00% 12062 61.18 55.12
CREE Cree 0.03 -45.00% 26529 26.05 38.59
ABCO Advisory Board Company 0.03 -2.00% 12386 54.66 51.60
ADC Agree Realty Corporation 0.03 +4.00% 26179 29.18 31.80
GOLAR LNG 0.03 -52.00% 12317 46.76 0.00
NEOG Neogen Corporation 0.03 -2.00% 12780 47.42 48.48
AIG American International 0.03 +13.00% 9276 61.77 54.59
OEF iShares S&P; 100 Index 0.03 -4.00% 8454 90.84 90.39
OKE ONEOK 0.03 -8.00% 17606 39.48 46.35
XLF Financial Select Sector SPDR 0.03 +128.00% 23294 24.38 23.97
MDY SPDR S&P; MidCap 400 ETF 0.03 +74.00% 2573 273.22 268.26
SLV iShares Silver Trust 0.03 47211 15.04 14.70
ZIOP ZIOPHARM Oncology 0.03 +44.00% 50616 11.99 13.14
IHF iShares Dow Jones US Health Care 0.03 +12.00% 5041 143.03 126.23
BWC Babcock & Wilcox 0.03 -3.00% 22258 32.80 30.18
VUG Vanguard Growth ETF 0.03 6505 106.99 106.62
Barclays Bank Plc 8.125% Non C pfd 0.03 -2.00% 24170 25.98 0.00
TCRD THL Credit 0.03 50655 11.55 12.58
MSI Motorola Solutions 0.03 -8.00% 11140 57.36 65.32
Jp Morgan Alerian Mlp Index 0.03 +44.00% 14093 39.59 0.00
Barclays Bank 0.03 21203 25.99 0.00
BTZ BlackRock Credit All Inc Trust IV 0.03 47557 12.68 13.18
SPYV SPDR DJ Wilshire Large Cap Value 0.03 +21.00% 6385 99.92 99.34
NTG Tortoise MLP Fund 0.03 34710 21.23 24.79
UGA United States Gasoline Fund 0.03 18026 41.22 35.46
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 NEW 6535 101.91 96.93
UNL U S 12 Month Natural Gas Fund 0.03 53977 12.78 13.28
FXR First Trust Ind/Prod AlphaDEX Fd 0.03 -74.00% 23684 29.85 30.49
RYH Rydex S&P; Equal Weight Health Care 0.03 NEW 4699 159.61 150.74
Ishares Tr epra/nar na i 0.03 -21.00% 11280 53.46 0.00
Proto Labs 0.03 +6.00% 8405 67.46 0.00
Proofpoint 0.03 +18.00% 9540 63.63 0.00
Icon 0.03 -2.00% 8513 67.31 0.00
Monroe Cap 0.03 -10.00% 43903 14.90 0.00
Artisan Partners 0.03 -2.00% 12015 46.44 0.00
Intrexon 0.03 +16.00% 15750 48.83 0.00
World Point Terminals 0.03 +24.00% 36073 17.16 0.00
Cm Fin 0.03 52769 13.61 0.00
* Barrick Gold 0.02 +4.00% 44933 10.66 0.00
CTSH Cognizant Technology Solutions 0.02 +10.00% 5803 61.18 60.57
TWX Time Warner 0.02 -3.00% 6009 87.37 83.25
ANSS ANSYS 0.02 -3.00% 4067 91.22 85.06
SCHW Charles Schwab Corporation 0.02 -4.00% 14812 32.68 30.86
Ace Limited Cmn 0.02 4055 101.60 0.00
LNC Lincoln National Corporation 0.02 +3.00% 9179 59.27 56.84
DFS Discover Financial Services 0.02 +18.00% 6407 57.59 58.01
AMP Ameriprise Financial 0.02 +39.00% 3935 125.03 131.20
PBCT People's United Financial 0.02 +11.00% 21151 16.22 14.88
ADM Archer Daniels Midland Company 0.02 +4.00% 7789 48.27 45.32
RMD ResMed 0.02 8634 56.40 67.11
KMX CarMax 0.02 6240 66.19 62.15
CLB Core Laboratories N.V. 0.02 3502 113.93 105.11
CFR Cullen/Frost Bankers 0.02 -4.00% 4862 78.57 68.36
EW Edwards Lifesciences 0.02 +2.00% 3861 142.45 135.16
HUB.B Hubbell Incorporated 0.02 3628 108.32 0.00
SHW Sherwin-Williams Company 0.02 +20.00% 1506 274.90 281.82
BF.B Brown-Forman Corporation 0.02 4718 100.25 0.00
AFL AFLAC Incorporated 0.02 7243 62.13 61.39
ROST Ross Stores 0.02 +95.00% 11206 48.63 105.22
MS Morgan Stanley 0.02 -3.00% 12570 38.82 34.94
SIVB SVB Financial 0.02 -2.00% 3031 143.85 124.11
FL Foot Locker 0.02 +10.00% 6873 67.07 61.03
CTL CenturyLink 0.02 -10.00% 18597 29.36 35.12
AET Aetna 0.02 +4.00% 3457 127.57 100.76
BDX Becton, Dickinson and 0.02 -6.00% 3195 141.78 142.79
HP Helmerich & Payne 0.02 +7.00% 7666 70.44 63.63
APD Air Products & Chemicals 0.02 +3.00% 3930 136.90 152.20
RHT Red Hat 0.02 +23.00% 5752 75.97 65.33
AGCO AGCO Corporation 0.02 7953 56.83 47.82
STAA STAAR Surgical Company 0.02 +42.00% 40923 9.65 7.13
COF Capital One Financial 0.02 NEW 3950 87.85 77.96
HPQ Hewlett-Packard Company 0.02 -22.00% 14717 30.03 32.62
M Macy's 0.02 -2.00% 5242 67.53 62.37
SYK Stryker Corporation 0.02 -19.00% 4085 95.47 90.61
Canadian Pacific Railway 0.02 -23.00% 2152 160.32 0.00
ITW Illinois Tool Works 0.02 +22.00% 5775 91.77 96.27
MUR Murphy Oil Corporation 0.02 -8.00% 12055 41.56 46.97
WFMI Whole Foods Market 0.02 -4.00% 9613 39.43 0.00
FDS FactSet Research Systems 0.02 -48.00% 2739 162.47 150.33
AZO AutoZone 0.02 +11.00% 735 666.67 644.63
KKD Krispy Kreme Doughnuts 0.02 -40.00% 24115 19.24 20.38
DISCK Discovery Communications 0.02 NEW 12430 31.05 31.23
EXP Eagle Materials 0.02 +23.00% 5150 76.31 81.98
EWBC East West Ban 0.02 -2.00% 8351 44.79 40.15
PEG Public Service Enterprise 0.02 -10.00% 8801 39.31 39.84
VRSK Verisk Analytics 0.02 -3.00% 6998 72.74 69.61
MELI MercadoLibre 0.02 -2.00% 2516 141.89 124.22
MRO Marathon Oil Corporation 0.02 +12.00% 13691 26.51 26.02
DAL Delta Air Lines 0.02 -61.00% 10840 41.05 44.19
XLE Energy Select Sector SPDR 0.02 +6.00% 6898 75.09 75.34
ACAS American Capital 0.02 +14.00% 37667 13.54 14.80
ORN Orion Marine 0.02 NEW 72050 7.22 8.95
Seagate Technology Com Stk 0.02 +9.00% 11067 47.53 0.00
PNNT PennantPark Investment 0.02 -7.00% 55639 8.79 9.54
CLI Mack-Cali Realty 0.02 24778 18.44 18.37
CNP CenterPoint Energy 0.02 NEW 26104 19.04 20.60
EEFT Euronet Worldwide 0.02 -2.00% 6180 61.65 53.73
GEL Genesis Energy 0.02 -18.00% 9975 43.91 44.70
GME GameStop 0.02 NEW 11439 42.92 40.53
IPCM IPC The Hospitalist Company 0.02 -3.00% 8046 55.43 43.40
ATHN athenahealth 0.02 -12.00% 3434 114.44 120.44
BWA BorgWarner 0.02 +2.00% 6501 56.91 58.93
HMSY HMS Holdings 0.02 24192 17.15 16.67
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -9.00% 5499 79.47 0.00
ESL Esterline Technologies Corporation 0.02 +27.00% 4468 95.34 107.67
Imax Corp Cad 0.02 -9.00% 10502 40.28 0.00
NNBR NN 0.02 NEW 15500 25.55 20.73
Bank Of Montreal Cadcom Npv 0.02 +2.00% 8284 59.27 0.00
NATI National Instruments 0.02 -2.00% 12453 29.47 30.70
Cloud Peak Energy 0.02 -48.00% 92472 4.66 0.00
IJH iShares S&P; MidCap 400 Index 0.02 3473 150.01 147.14
NCMI National CineMedia 0.02 -2.00% 24144 15.95 14.81
TSLA Tesla Motors 0.02 +34.00% 1461 268.31 194.42
GSG iShares S&P; GSCI Commodity-Indexed 0.02 NEW 20603 21.11 19.89
Nxp Semiconductors N V 0.02 +84.00% 4487 98.28 0.00
VTV Vanguard Value ETF 0.02 4164 83.33 82.99
ECHO Echo Global Logistics 0.02 +81.00% 14462 32.64 27.78
GOV Government Properties Income Trust 0.02 -17.00% 24248 18.56 22.14
IHE iShares Dow Jones US Pharm Indx 0.02 2328 174.83 169.50
DEM WisdomTree Emerging Markets Eq 0.02 9140 43.44 41.02
Targa Res 0.02 -14.00% 5808 89.19 0.00
DFE WisdomTree Europe SmallCap Div Fd 0.02 +27.00% 8285 57.09 54.23
Wpx Energy 0.02 -26.00% 27863 12.27 0.00
Puma Biotechnology Inc Common Stock 0.02 4500 116.67 0.00
WESTERN GAS EQUITY Partners 0.02 -20.00% 7695 60.04 0.00
Alps Etf Tr us eqthivolpt wr 0.02 -2.00% 19729 23.16 0.00
Orange Sa 0.02 25355 15.34 0.00
Noble Corp Plc equity 0.02 -3.00% 29374 15.39 0.00
Twitter 0.02 +102.00% 13487 36.18 0.00
Ldr Hldg 0.02 -26.00% 10209 43.30 0.00
Gannett Inc Com stock 0.02 NEW 26644 14.00 0.00
HBAN Huntington Bancshares Incorporated 0.01 18052 11.30 10.78
TWC Time Warner Cable 0.01 -36.00% 1205 178.42 154.39
BR Broadridge Financial Solutions 0.01 5843 49.97 51.66
STT State Street Corporation 0.01 +7.00% 4225 76.92 72.30
CSX CSX Corporation 0.01 -6.00% 9701 32.68 33.62
RSG Republic Services 0.01 +7.00% 5699 39.13 40.26
CMCSK Comcast Corporation 0.01 +13.00% 4149 60.01 58.27
CLH Clean Harbors 0.01 5803 53.77 54.84
CCL Carnival Corporation 0.01 NEW 4462 49.31 43.98
CPRT Copart 0.01 -4.00% 8192 35.52 36.58
PII Polaris Industries 0.01 +3.00% 2084 148.27 148.18
Ritchie Bros. Auctioneers In 0.01 -3.00% 7997 27.89 0.00
ROL Rollins 0.01 NEW 7630 28.57 22.17
R Ryder System 0.01 -70.00% 3547 87.40 92.14
SNA Snap-on Incorporated 0.01 NEW 1337 159.31 142.04
MHP McGraw-Hill Companies 0.01 -2.00% 3274 100.49 0.00
ZBRA Zebra Technologies 0.01 NEW 2360 111.02 87.03
BSX Boston Scientific Corporation 0.01 NEW 11610 17.66 16.49
AKAM Akamai Technologies 0.01 +9.00% 2056 70.04 69.99
TDW Tidewater 0.01 NEW 8985 22.70 23.70
UHS Universal Health Services 0.01 +31.00% 2288 142.05 113.94
EMN Eastman Chemical Company 0.01 2936 81.74 71.40
CDNS Cadence Design Systems 0.01 -2.00% 14254 19.64 17.85
CPB Campbell Soup Company 0.01 +12.00% 5928 47.57 45.09
NFX Newfield Exploration 0.01 8181 36.06 31.37
APC Anadarko Petroleum Corporation 0.01 -22.00% 2613 78.07 79.89
BHI Baker Hughes Incorporated 0.01 3512 61.79 59.73
CS Credit Suisse Group AG 0.01 NEW 7259 27.55 24.99
MMC Marsh & McLennan Companies 0.01 -3.00% 3680 56.79 55.76
RIO Rio Tinto 0.01 +2.00% 4973 41.22 42.40
TEF Telefonica S.A. 0.01 13276 14.24 14.04
XRX Xerox Corporation 0.01 +2.00% 12666 10.66 12.92
LLTC Linear Technology Corporation 0.01 -4.00% 7328 44.21 46.86
PDCO Patterson Companies 0.01 -2.00% 4150 48.67 48.45
WOOF VCA Antech 0.01 -25.00% 5223 54.37 52.20
DDS Dillard's 0.01 1970 105.08 130.44
BPL Buckeye Partners 0.01 3715 74.02 75.87
HAR Harman International Industries Inc./DE/ 0.01 -2.00% 1675 118.81 131.40
CLX Clorox Company 0.01 +5.00% 2183 103.99 107.06
BCS Barclays 0.01 +2.00% 13217 16.42 15.15
FITB Fifth Third Ban 0.01 15224 20.82 19.04
LOPE Grand Canyon Education 0.01 -4.00% 4885 42.37 44.23
OMC Omni 0.01 4058 69.49 76.16
FISV Fiserv 0.01 -4.00% 3173 82.89 77.15
ORI Old Republic International Corporation 0.01 20900 15.65 14.60
Magna Intl Inc cl a 0.01 +13.00% 5664 56.14 0.00
AMAT Applied Materials 0.01 +2.00% 13096 19.24 23.76
IEX IDEX Corporation 0.01 2806 78.40 74.18
ROP Roper Industries 0.01 -4.00% 1032 172.48 166.10
RAD Rite Aid Corporation 0.01 NEW 23289 8.33 7.34
DAR Darling International 0.01 +48.00% 18462 14.68 14.51
WYN Wyndham Worldwide Corporation 0.01 NEW 2735 81.90 89.37
E Eni S.p.A. 0.01 7852 35.53 34.59
KEY Key 0.01 -2.00% 11545 14.98 14.07
MSCC Microsemi Corporation 0.01 -81.00% 7212 34.94 33.00
STLD Steel Dynamics 0.01 -37.00% 15761 20.68 17.52
STM STMicroelectronics N.V. 0.01 +3.00% 38647 8.12 9.38
TICC TICC Capital 0.01 -24.00% 26982 6.71 7.42
LRCX Lam Research Corporation 0.01 +399.00% 3817 81.48 78.20
OSK Oshkosh Corporation 0.01 NEW 5308 42.39 46.24
POL PolyOne Corporation 0.01 NEW 5865 39.22 38.59
PRSP Prosperity Bancshares 0.01 4295 57.74 0.00
SPIL Siliconware Precision Industries 0.01 +19.00% 20225 7.47 8.71
AB AllianceBernstein Holding 0.01 8585 29.59 28.01
APU AmeriGas Partners 0.01 4383 45.63 47.34
AYI Acuity Brands 0.01 +373.00% 970 180.41 159.34
Chemed Corp Com Stk 0.01 -4.00% 1959 131.19 0.00
Cibc Cad 0.01 +2.00% 4292 73.63 0.00
CMG Chipotle Mexican Grill 0.01 -2.00% 419 603.82 665.38
CORE Core-Mark Holding Company 0.01 +15.00% 5265 59.26 58.67
LLL L-3 Communications Holdings 0.01 +10.00% 1901 113.62 125.86
LUV Southwest Airlines 0.01 -48.00% 7928 33.05 44.01
Oge Energy 0.01 NEW 8347 28.51 0.00
OII Oceaneering International 0.01 -10.00% 5261 46.57 51.70
OMCL Omnicell 0.01 -2.00% 3121 37.81 31.66
Qiagen N.v. 0.01 +7.00% 12841 24.76 0.00
TRN Trinity Industries 0.01 -4.00% 9029 26.47 30.84
ALXN Alexion Pharmaceuticals 0.01 -20.00% 1774 180.95 179.76
CHA China Telecom Corporation 0.01 -2.00% 3779 59.01 59.82
CRH CRH 0.01 8838 28.06 26.00
FLS Flowserve Corporation 0.01 +9.00% 5606 52.62 57.90
ING ING Groep N.V. 0.01 14056 16.58 14.08
JAH Jarden Corporation 0.01 -6.00% 3985 51.69 50.93
LNG Cheniere Energy 0.01 +14.00% 3902 69.20 75.38
Lululemon Athletica 0.01 -14.00% 3550 65.35 0.00
NBIX Neurocrine Biosciences 0.01 NEW 5050 47.72 40.28
NUVA NuVasive 0.01 -25.00% 5909 47.39 44.67
SWKS Skyworks Solutions 0.01 +5.00% 2425 103.92 92.91
TRAK DealerTrack Holdings 0.01 NEW 5019 62.76 37.34
TYL Tyler Technologies 0.01 +2.00% 2317 129.48 116.22
WAB Wabtec Corporation 0.01 +9.00% 2638 94.39 91.75
GNTX Gentex Corporation 0.01 -2.00% 14085 16.40 17.45
LYG Lloyds TSB 0.01 33333 5.43 4.70
PNY Piedmont Natural Gas Company 0.01 +3.00% 7473 35.33 35.08
THS TreeHouse Foods 0.01 -12.00% 3397 80.95 81.56
AME AMETEK 0.01 -3.00% 4729 54.77 51.35
CONN CONN'S 0.01 -37.00% 5906 39.62 26.61
FLO Flowers Foods 0.01 +13.00% 15471 21.14 20.51
FRM Furmanite Corporation 0.01 -6.00% 19659 8.14 7.00
HALO Halozyme Therapeutics 0.01 11000 22.55 15.18
CALD Callidus Software 0.01 NEW 11282 15.60 13.26
DXCM Dex 0.01 -16.00% 2904 79.89 58.66
GBX Greenbrier Companies 0.01 6575 46.84 50.34
SNH Senior Housing Properties Trust 0.01 -88.00% 12574 17.58 21.25
IAU iShares Gold Trust 0.01 -7.00% 16553 11.36 11.14
XLK Technology SPDR 0.01 7636 41.38 41.70
AZPN Aspen Technology 0.01 -2.00% 7195 45.59 36.69
MD Mednax 0.01 -4.00% 3267 74.07 70.95
NCS NCI Building Systems 0.01 NEW 14750 15.05 17.06
Suncor Energy 0.01 NEW 7441 27.55 0.00
CATM Cardtronics 0.01 -2.00% 7178 37.06 35.46
XHB SPDR S&P; Homebuilders 0.01 7383 36.57 35.32
OAS Oasis Petroleum 0.01 -9.00% 19730 15.86 13.82
Avago Technologies 0.01 NEW 1731 132.87 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 5861 43.85 42.42
IJR iShares S&P; SmallCap 600 Index 0.01 2080 117.79 113.70
AV Aviva 0.01 10219 15.56 16.55
UTF Cohen & Steers infrastucture Fund 0.01 +2.00% 9568 21.01 22.30
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +5.00% 1950 117.95 115.06
First Republic Bank/san F 0.01 NEW 3540 62.99 0.00
KYN Kayne Anderson MLP Investment 0.01 7187 30.75 34.45
RWR SPDR DJ Wilshire REIT 0.01 -28.00% 2663 84.49 90.66
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 NEW 10936 10.61 11.59
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 1959 118.94 121.47
DBE PowerShares DB Energy Fund 0.01 16910 17.27 16.28
DBP PowerShares DB Precious Metals Fd 0.01 9070 36.05 35.68
PHYS Sprott Physical Gold Trust 0.01 22000 9.68 9.52
RPG Rydex S&P; 500 Pure Growth ETF 0.01 3073 81.03 81.39
FTC First Trust Large Cap GO Alpha Fnd 0.01 NEW 6000 48.50 47.51
NBBC NewBridge Ban 0.01 NEW 25088 8.93 8.21
First Tr Exchange Traded Fd dj glbl divid 0.01 NEW 9617 24.54 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 10425 12.85 13.08
Powershares Etf Trust dyna buybk ach 0.01 NEW 6793 48.58 0.00
Vanguard Admiral Fds Inc equity 0.01 2506 102.15 0.00
Vanguard Admiral Fds Inc equity 0.01 3011 88.67 0.00
Advisorshares Tr activ bear etf 0.01 13500 10.89 0.00
Linkedin 0.01 NEW 1047 206.30 0.00
Rpx 0.01 -9.00% 15115 16.87 0.00
Wendy's/arby's 0.01 11500 11.30 0.00
Bankrate 0.01 -17.00% 27450 10.49 0.00
Expedia 0.01 +5.00% 2340 109.40 0.00
American Tower Reit 0.01 -32.00% 3199 93.15 0.00
Tripadvisor 0.01 -16.00% 2201 87.23 0.00
Acadia Healthcare 0.01 3374 78.25 0.00
Jazz Pharmaceuticals 0.01 +6.00% 1610 175.78 0.00
Rose Rock Midstream L P 0.01 5055 46.69 0.00
Halcon Resources 0.01 -2.00% 102167 1.16 0.00
Guidewire Software 0.01 -2.00% 4728 52.88 0.00
First Trust Energy Income & Gr 0.01 +20.00% 7350 31.43 0.00
Demandware 0.01 -41.00% 1597 71.38 0.00
Ingredion Incorporated 0.01 -4.00% 3636 79.76 0.00
Wageworks 0.01 -2.00% 7087 40.50 0.00
Eqt Midstream Partners 0.01 NEW 2789 81.39 0.00
First Tr Exchange-traded Fd no amer energy 0.01 11219 25.40 0.00
Adt 0.01 -46.00% 7520 33.51 0.00
Wp Carey 0.01 +13.00% 5318 58.86 0.00
Whitewave Foods 0.01 NEW 2584 48.76 0.00
Garrison Capital 0.01 -14.00% 11669 15.00 0.00
Murphy Usa 0.01 +16.00% 4202 55.93 0.00
Ambev Sa- 0.01 +13.00% 25721 6.10 0.00
American Airls 0.01 -41.00% 6168 39.88 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -47.00% 7866 25.81 0.00
Rice Energy 0.01 6590 20.79 0.00
Enlink Midstream Ptrs 0.01 +2.00% 11779 21.99 0.00
Arcbest 0.01 -65.00% 9216 31.79 0.00
XCO EXCO Resources 0.00 +21.00% 68500 1.18 1.61
ADSK Autodesk 0.00 460 50.00 60.20
HOLX Hologic 0.00 129 38.76 31.98
POWI Power Integrations 0.00 -52.00% 1414 45.26 55.78
BEAV BE Aerospace 0.00 1133 54.72 61.12
XLNX Xilinx 0.00 -25.00% 1675 44.18 39.72
PRXL PAREXEL International Corporation 0.00 304 65.79 65.50
IDTI Integrated Device Technology 0.00 200 20.00 19.98
ELY Callaway Golf Company 0.00 NEW 4150 8.92 8.55
HSIC Henry Schein 0.00 402 141.79 136.50
ECPG Encore Capital 0.00 988 42.51 39.94
HTH Hilltop Holdings 0.00 3117 24.06 19.40
FLIR FLIR Systems 0.00 1404 30.63 31.23
PZZA Papa John's Int'l 0.00 146 75.34 60.42
FTR Frontier Communications 0.00 +4.00% 20943 4.97 7.40
VAR Varian Medical Systems 0.00 40 75.00 93.09
WLL Whiting Petroleum Corporation 0.00 135 37.04 37.80
TREX Trex Company 0.00 676 48.82 50.21
HUBG Hub 0.00 -75.00% 2100 40.48 39.98
LXP Lexington Realty Trust 0.00 NEW 12887 8.46 9.77
MMS MAXIMUS 0.00 -16.00% 717 65.55 61.29
RES RPC 0.00 118 16.95 12.53
SIRO Sirona Dental Systems 0.00 542 99.63 89.32
CGNX Cognex Corporation 0.00 +12.00% 1735 47.84 46.41
CNK Cinemark Holdings 0.00 119 42.02 40.54
CRZO Carrizo Oil & Gas 0.00 18 55.56 46.90
IPGP IPG Photonics Corporation 0.00 +74.00% 275 83.64 96.34
MANH Manhattan Associates 0.00 616 60.06 48.43
SHOR ShoreTel 0.00 -35.00% 11445 6.82 6.79
STD Banco Santander, S.A. 0.00 13384 7.02 0.00
TASR TASER International 0.00 +238.00% 1014 33.53 22.03
AKRX Akorn 0.00 109 45.87 47.03
MYGN Myriad Genetics 0.00 -95.00% 525 34.29 34.39
ABAX Abaxis 0.00 -32.00% 370 51.35 62.02
AINV Apollo Investment 0.00 -20.00% 11751 7.06 7.73
FEIC FEI Company 0.00 +57.00% 52 76.92 74.56
New Gold Inc Cda 0.00 19000 2.68 0.00
PD Precision Drilling Corporation 0.00 NEW 13166 6.68 0.00
PRO PROS Holdings 0.00 539 20.41 23.00
RENT Rentrak Corporation 0.00 +16.00% 482 70.54 55.03
REFR Research Frontiers 0.00 20000 5.35 5.26
TW Towers Watson & Co 0.00 -75.00% 26 115.38 127.85
BDSI BioDelivery Sciences International 0.00 10000 8.00 14.81
Yamana Gold 0.00 17385 2.99 0.00
MDSO Medidata Solutions 0.00 1582 54.36 45.11
QLIK Qlik Technologies 0.00 47 42.55 31.00
HSTM HealthStream 0.00 NEW 544 31.25 25.50
Ligand Pharmaceuticals In 0.00 564 101.06 0.00
SPSC SPS Commerce 0.00 593 65.77 66.00
SMED Sharps Compliance 0.00 NEW 15000 6.93 5.65
WSDT WisdomTree Investments 0.00 +20.00% 142 21.13 0.00
Crossroads Systems 0.00 31115 1.54 0.00
Neoprobe 0.00 13500 1.63 0.00
stock 0.00 -59.00% 467 70.66 0.00
Forum Energy Technolo 0.00 NEW 254 19.69 0.00
Five Below 0.00 760 39.47 0.00
Qualys 0.00 685 40.88 0.00
Tableau Software Inc Cl A 0.00 +40.00% 344 116.28 0.00
Fireeye 0.00 -6.00% 1110 48.65 0.00
Potbelly 0.00 4800 12.29 0.00
Amedica 0.00 NEW 11493 0.61 0.00

Past 13F-HR SEC Filings for STEPHENS INC /AR/

View All Filings for STEPHENS INC /AR/