Sumitomo Mitsui Asset Management Company

Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:

Sumitomo Mitsui Asset Management Company portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
HCN Health Care REIT 2.38 1027201 75.67 74.30
AAPL Apple 2.21 -7.00% 651931 110.38 123.28
HCP HCP 1.72 -3.00% 1273988 44.03 40.24
O Realty Income 1.43 +46.00% 975000 47.71 49.45
LRY Liberty Property Trust 1.32 1139598 37.63 0.00
MSFT Microsoft Corporation 1.29 -3.00% 905686 46.45 42.00
WFC Wells Fargo & Company 1.18 -5.00% 701339 54.82 53.90
V Visa 1.10 +4.00% 136885 262.20 266.74
XOM Exxon Mobil Corporation 1.09 -6.00% 383199 92.45 84.57
VTR Ventas 1.06 -2.00% 481550 71.70 69.27
JNJ Johnson & Johnson 1.03 -4.00% 319658 104.57 98.55
PM Philip Morris International 1.02 -12.00% 406890 81.45 77.69
GE General Electric Company 1.01 -7.00% 1300445 25.27 25.35
KO Coca-Cola Company 0.97 -10.00% 750349 42.22 40.22
BIDU Baidu 0.97 +19.00% 138299 227.97 207.29
NNN National Retail Properties 0.94 +31.00% 782163 39.37 39.10
CVX Chevron Corporation 0.93 269701 112.18 102.86
MA MasterCard Incorporated 0.92 -2.00% 349374 86.16 87.52
DLR Digital Realty Trust 0.79 389961 66.30 64.33
Ambev Sa- 0.79 +14.00% 4117596 6.22 0.00
BAC Bank of America Corporation 0.78 -6.00% 1427793 17.89 15.95
Facebook Inc cl a 0.78 324812 78.02 0.00
MAA Mid-America Apartment 0.76 -13.00% 332847 74.68 71.99
ITUB Banco Itau Holding Financeira S.A. 0.75 +23.00% 1889522 13.01 10.68
GOOG Google 0.74 45722 530.64 554.33
VZ Verizon Communications 0.73 -16.00% 508152 46.78 48.01
MO Altria 0.73 -3.00% 484807 49.27 52.47
Aviv Reit 0.73 +153.00% 688719 34.48 0.00
DIS Walt Disney Company 0.72 248216 94.19 103.60
INTC Intel Corporation 0.71 -8.00% 637928 36.29 32.76
PG Procter & Gamble Company 0.70 -5.00% 250766 91.09 81.31
CSCO Cisco Systems 0.69 -8.00% 814102 27.81 28.51
ORCL Oracle Corporation 0.69 -6.00% 499785 44.97 41.62
JPM JPMorgan Chase & Co. 0.66 -6.00% 341452 62.58 60.16
PFE Pfizer 0.65 -6.00% 677575 31.15 33.78
Google Inc Class C 0.63 -5.00% 38835 526.38 0.00
CMCSA Comcast Corporation 0.61 +11.00% 342041 58.01 58.60
T AT&T; 0.60 -5.00% 582987 33.59 32.70
PCLN priceline.com Incorporated 0.60 -3.00% 17270 1140.19 1190.00
TJX TJX Companies 0.59 +2.00% 279782 68.58 67.66
American Realty Capital Prop 0.59 2121113 9.05 0.00
GILD Gilead Sciences 0.58 -8.00% 199922 94.26 99.53
Abbvie 0.58 -5.00% 287845 65.44 0.00
MRK Merck & Co 0.56 -9.00% 320489 56.79 56.20
CELG Celgene Corporation 0.56 -3.00% 164262 111.86 118.26
Prologis 0.56 +324.00% 425589 43.03 0.00
BMY Bristol Myers Squibb 0.55 +18.00% 306458 59.03 66.08
HR Healthcare Realty Trust Incorporated 0.55 -36.00% 651712 27.32 26.23
DRH DiamondRock Hospitality Company 0.55 -2.00% 1204733 14.87 13.95
BIIB Biogen Idec 0.54 -4.00% 52108 339.45 415.20
UTX United Technologies Corporation 0.53 151393 115.00 118.52
AVB AvalonBay Communities 0.53 -10.00% 106036 163.39 167.28
GS Goldman Sachs 0.50 +5.00% 84595 193.83 184.67
IBM International Business Machines 0.49 -3.00% 99213 160.43 158.25
REG Regency Centers Corporation 0.49 +1107.00% 250833 63.78 63.99
HST Host Hotels & Resorts 0.48 -6.00% 661888 23.77 20.25
EQY Equity One 0.48 -14.00% 611436 25.36 25.87
FMX Fomento Economico Mexicano SAB 0.47 175169 88.03 86.48
BRK.B Berkshire Hathaway 0.47 -6.00% 102151 150.14 0.00
UNH UnitedHealth 0.47 -3.00% 150891 101.09 113.33
ABT Abbott Laboratories 0.46 330851 45.02 46.40
AMZN Amazon 0.46 -6.00% 48844 310.33 372.62
Brixmor Prty 0.46 -10.00% 607983 24.84 0.00
HIW Highwoods Properties 0.44 -50.00% 322876 44.28 43.24
Citi 0.44 -9.00% 266047 54.11 0.00
HD Home Depot 0.43 -4.00% 132744 104.97 113.11
Alibaba Group Holding Ltd Spon 0.43 +677.00% 136063 103.94 0.00
WMT Wal-Mart Stores 0.41 -4.00% 155414 85.87 81.06
Spirit Realty reit 0.41 +47.00% 1131146 11.89 0.00
FDX FedEx Corporation 0.40 -6.00% 75480 173.65 170.82
MCD McDonald's Corporation 0.39 -3.00% 133962 93.70 96.21
AMGN Amgen 0.39 -7.00% 79783 159.28 153.92
SLB Schlumberger 0.39 -17.00% 147266 85.40 81.67
QCOM QUALCOMM 0.39 -17.00% 171314 74.33 71.27
PEP Pepsi 0.38 -8.00% 132319 94.56 93.96
Actavis 0.38 +7.00% 48756 257.40 0.00
COP ConocoPhillips 0.37 -6.00% 175030 69.06 61.42
MMM 3M Company 0.36 70788 164.31 162.72
LVS Las Vegas Sands 0.36 203702 58.16 52.42
TMO Thermo Fisher Scientific 0.36 -6.00% 93601 125.29 127.98
American Tower Reit 0.36 +24.00% 118176 98.84 0.00
TSM Taiwan Semiconductor Mfg 0.35 +240.00% 512770 22.38 23.50
Seagate Technology Com Stk 0.35 +40.00% 172500 66.50 0.00
AIG American International 0.35 -20.00% 202697 56.01 54.59
Nextera Energy 0.34 -15.00% 105480 106.29 0.00
VNO Vornado Realty Trust 0.34 +191.00% 93708 117.71 104.45
BXP Boston Properties 0.34 -42.00% 84909 128.68 135.21
Eaton 0.34 -5.00% 163298 67.96 0.00
PNC PNC Financial Services 0.33 -13.00% 118505 91.23 93.21
HSY Hershey Company 0.33 -12.00% 104187 103.93 98.43
Sensata Technologies Hldg Bv 0.33 -4.00% 205140 52.41 0.00
CTSH Cognizant Technology Solutions 0.32 -2.00% 199020 52.66 60.57
MYL Mylan 0.32 -4.00% 183491 56.37 58.88
General Growth Properties 0.32 +315.00% 365254 28.13 0.00
AEP American Electric Power Company 0.31 +243.00% 168438 60.72 55.21
BA Boeing Company 0.30 76288 129.97 152.38
HPQ Hewlett-Packard Company 0.30 -7.00% 242549 40.13 32.62
AXP American Express Company 0.29 -2.00% 99871 93.03 79.39
CVS CVS Caremark Corporation 0.29 -9.00% 98618 96.30 101.90
M Macy's 0.29 -26.00% 141806 65.74 62.37
UNP Union Pacific Corporation 0.28 -9.00% 76461 119.12 114.86
SPG Simon Property 0.27 -11.00% 48013 182.10 179.63
PKY Parkway Properties 0.27 -14.00% 475482 18.39 16.67
MDT Medtronic 0.26 +27.00% 118192 72.20 76.22
ACC American Campus Communities 0.26 -50.00% 201363 41.36 40.71
BF.B Brown-Forman Corporation 0.25 +16.00% 94161 87.84 0.00
AIV Apartment Investment and Management 0.25 +1052.00% 221697 37.15 37.57
WHR Whirlpool Corporation 0.25 -23.00% 41331 193.73 197.86
SJM J.M. Smucker Company 0.25 -5.00% 80395 100.98 110.22
PEI Pennsylvania R.E.I.T. 0.25 NEW 352905 23.46 21.82
NDAQ NASDAQ OMX 0.24 +1345.00% 160955 47.96 49.41
BEE Strategic Hotels & Resorts 0.24 +4361.00% 589549 13.23 12.28
Zoetis Inc Cl A 0.24 -15.00% 184263 43.03 0.00
Dct Industrial Trust Inc reit usd.01 0.24 NEW 217886 35.66 0.00
TV Grupo Televisa, S.A. 0.23 +2.00% 220852 34.06 34.95
DD E.I. du Pont de Nemours & Company 0.23 -2.00% 101655 73.94 79.13
NKE NIKE 0.23 -3.00% 78624 96.14 96.37
DEI Douglas Emmett 0.23 NEW 266353 28.40 27.61
DOW Dow Chemical Company 0.22 -12.00% 155905 45.60 47.09
LLTC Linear Technology Corporation 0.22 -5.00% 154193 45.60 46.86
LHO LaSalle Hotel Properties 0.22 -30.00% 180487 40.47 38.02
HCA HOLDINGS 0.22 -5.00% 96042 73.38 0.00
USB U.S. Ban 0.21 -9.00% 153194 44.95 43.76
CF CF Industries Holdings 0.21 +17.00% 25023 272.51 292.79
Monster Beverage 0.21 -18.00% 62526 108.34 0.00
NU Northeast Utilities System 0.20 -2.00% 119689 53.51 0.00
UPS United Parcel Service 0.20 -8.00% 60037 111.16 99.32
NOV National-Oilwell Var 0.20 -7.00% 99356 65.52 50.15
HON Honeywell International 0.20 -52.00% 64220 99.91 100.92
IWM iShares Russell 2000 Index 0.20 -6.00% 53500 119.66 119.90
AOS A. O. Smith Corporation 0.20 -5.00% 115861 56.40 62.81
GM General Motors Company 0.20 -7.00% 185426 34.91 37.89
Kinder Morgan 0.20 +143.00% 152610 42.30 0.00
TWX Time Warner 0.19 -11.00% 72555 85.41 83.25
HIG Hartford Financial Services 0.19 +274.00% 151922 41.69 41.14
AMG Affiliated Managers 0.19 +48.00% 29218 212.23 209.73
CAT Caterpillar 0.19 68821 91.53 79.57
LLY Eli Lilly & Co. 0.18 -7.00% 85764 68.98 68.81
BBY Best Buy 0.18 +444.00% 151256 38.97 40.39
LOW Lowe's Companies 0.18 -10.00% 84819 68.79 73.15
First Republic Bank/san F 0.18 -4.00% 115504 52.12 0.00
Walgreen Boots Alliance 0.18 NEW 77027 76.19 0.00
MON Monsanto Company 0.17 -8.00% 46176 119.46 117.22
VIA.B Via 0.17 +112.00% 75063 75.24 0.00
AGN Allergan 0.17 -11.00% 25407 212.58 234.98
TMK Torchmark Corporation 0.17 -27.00% 103627 54.17 53.48
SLG SL Green Realty 0.17 +253.00% 46161 119.02 124.46
NTES NetEase 0.17 56365 99.14 98.14
Express Scripts Holding 0.17 -10.00% 63679 84.66 0.00
Mondelez Int 0.17 -7.00% 150605 36.32 0.00
COST Costco Wholesale Corporation 0.16 -8.00% 37207 141.75 148.30
CL Colgate-Palmolive Company 0.16 -8.00% 77651 69.18 68.17
EBAY eBay 0.16 -9.00% 94888 56.12 59.78
OXY Occidental Petroleum Corporation 0.16 -9.00% 66182 80.60 74.23
F Ford Motor Company 0.16 -10.00% 328200 15.50 15.85
EMC EMC Corporation 0.16 -8.00% 174592 29.74 26.24
SBUX Starbucks Corporation 0.16 -8.00% 63756 82.05 92.23
WFMI Whole Foods Market 0.16 -4.00% 104097 50.41 0.00
OFC Corporate Office Properties Trust 0.16 -72.00% 182629 28.37 28.77
TRV Travelers Companies 0.15 +5.00% 47218 105.85 105.54
MS Morgan Stanley 0.15 -9.00% 129409 38.80 34.94
TXN Texas Instruments Incorporated 0.15 -8.00% 91219 53.46 57.48
Accenture 0.15 -7.00% 53532 89.29 0.00
GOLD Randgold Resources 0.15 +36.00% 73903 67.40 66.67
Duke Energy 0.15 -7.00% 60102 83.52 0.00
Grupo Fin Santander adr b 0.15 -18.00% 482768 10.36 0.00
LMT Lockheed Martin Corporation 0.14 -8.00% 23370 192.55 197.87
DHR Danaher Corporation 0.14 -8.00% 53922 85.70 84.59
FCX Freeport-McMoRan Copper & Gold 0.14 -17.00% 202007 23.36 18.56
MET MetLife 0.14 -6.00% 84869 54.08 50.75
Twenty-first Century Fox 0.14 -68.00% 120786 38.40 0.00
PSA Public Storage 0.13 -10.00% 22508 184.82 186.59
MCK McKesson Corporation 0.13 -6.00% 19930 207.58 221.98
EOG EOG Resources 0.13 -8.00% 46360 92.06 86.44
XEL Xcel Energy 0.13 -2.00% 119579 35.92 33.87
BLK BlackRock 0.12 -9.00% 11225 357.51 357.74
BK Bank of New York Mellon Corporation 0.12 -9.00% 95867 40.57 39.44
REGN Regeneron Pharmaceuticals 0.12 +31.00% 9438 410.15 427.05
D Dominion Resources 0.12 -8.00% 50712 76.89 69.17
NUE Nucor Corporation 0.12 +39.00% 80465 49.04 45.99
JWN Nordstrom 0.12 +187.00% 49192 79.38 79.23
EQR Equity Residential 0.12 -3.00% 54341 71.82 75.86
COF Capital One Financial 0.12 -9.00% 48304 82.54 77.96
TGT Target Corporation 0.12 -8.00% 51209 75.90 77.89
ADS Alliance Data Systems Corporation 0.12 +5.00% 13908 286.02 275.30
YHOO Yahoo! 0.12 -9.00% 80384 50.51 42.61
EDU New Oriental Education & Tech 0.12 193700 20.41 20.52
JLL Jones Lang LaSalle Incorporated 0.12 +267.00% 26399 149.93 155.46
Covidien 0.12 -7.00% 38869 102.27 0.00
Yandex Nv-a 0.12 -28.00% 216066 17.96 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.12 +1034.00% 194190 19.54 0.00
TWC Time Warner Cable 0.11 -8.00% 23653 152.03 154.39
KMB Kimberly-Clark Corporation 0.11 -7.00% 32121 115.53 103.80
ADP Automatic Data Processing 0.11 -7.00% 41296 83.35 85.00
EMR Emerson Electric 0.11 -9.00% 59528 61.72 55.87
APC Anadarko Petroleum Corporation 0.11 -7.00% 43387 82.49 79.89
SO Southern Company 0.11 -7.00% 75922 49.10 43.68
PRU Prudential Financial 0.11 -70.00% 39027 90.45 80.31
Phillips 66 0.11 -8.00% 48110 71.69 0.00
Directv 0.11 -8.00% 40516 86.68 0.00
POR Portland General Electric Company 0.10 84564 37.83 34.78
Ace Limited Cmn 0.10 -14.00% 28771 114.87 0.00
BAX Baxter International 0.10 -8.00% 46256 73.29 67.92
PX Praxair 0.10 -7.00% 25043 129.54 124.53
GD General Dynamics Corporation 0.10 -10.00% 24364 137.58 133.60
MU Micron Technology 0.10 -6.00% 91976 35.01 27.78
ALXN Alexion Pharmaceuticals 0.10 -8.00% 16900 185.03 179.76
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.10 -15.00% 29642 109.71 110.08
BITA Bitauto Hldg 0.10 46357 70.39 52.73
Kraft Foods 0.10 -10.00% 50953 62.65 0.00
Fs Investment Corporation 0.10 -30.00% 313190 9.93 0.00
SCHW Charles Schwab Corporation 0.09 -7.00% 100508 30.19 30.86
STT State Street Corporation 0.09 -8.00% 36345 78.50 72.30
CSX CSX Corporation 0.09 -10.00% 84492 36.23 33.62
ADM Archer Daniels Midland Company 0.09 -9.00% 58859 51.99 45.32
NSC Norfolk Southern 0.09 -6.00% 26837 109.59 108.18
ADBE Adobe Systems Incorporated 0.09 -5.00% 41167 72.68 76.64
JCI Johnson Controls 0.09 -6.00% 63539 48.33 48.46
RTN Raytheon Company 0.09 -7.00% 26940 108.17 106.21
GIS General Mills 0.09 -8.00% 54749 53.32 51.55
HAL Halliburton Company 0.09 -8.00% 71799 39.32 41.30
ITW Illinois Tool Works 0.09 -11.00% 32148 94.69 96.27
PCP Precision Castparts 0.09 -58.00% 12122 240.80 210.13
CRM salesforce 0.09 -6.00% 50378 59.29 64.26
Industries N shs - a - 0.09 -11.00% 36682 79.38 0.00
Anthem 0.09 NEW 23501 125.65 0.00
GLW Corning Incorporated 0.08 -9.00% 110320 22.92 22.80
JOYG Joy Global 0.08 +513.00% 57396 46.52 0.00
DFS Discover Financial Services 0.08 -9.00% 39649 65.47 58.01
CMI Cummins 0.08 -5.00% 17365 144.14 137.75
NOC Northrop Grumman Corporation 0.08 -8.00% 16900 147.34 158.85
PPG PPG Industries 0.08 -9.00% 11628 231.08 225.60
VFC V.F. Corporation 0.08 -5.00% 33553 74.90 73.33
AFL AFLAC Incorporated 0.08 -10.00% 42332 61.09 61.39
KR Kroger 0.08 -13.00% 39523 64.19 74.09
AET Aetna 0.08 -9.00% 30273 88.83 100.76
YUM Yum! Brands 0.08 -9.00% 37680 72.82 77.05
APD Air Products & Chemicals 0.08 -8.00% 18269 144.18 152.20
ALL Allstate Corporation 0.08 -6.00% 37019 70.23 68.72
DE Deere & Company 0.08 -8.00% 28835 88.47 90.31
MMC Marsh & McLennan Companies 0.08 -8.00% 46633 57.23 55.76
SYK Stryker Corporation 0.08 -8.00% 28856 94.30 90.61
EXC Exelon Corporation 0.08 -8.00% 72501 37.08 31.85
WMB Williams Companies 0.08 -6.00% 60800 44.93 46.41
Solar Cap 0.08 -9.00% 139135 18.00 0.00
AMAT Applied Materials 0.08 -5.00% 104315 24.91 23.76
ESS Essex Property Trust 0.08 -8.00% 11960 206.52 223.60
CME CME 0.07 -7.00% 27310 88.65 95.64
ECL Ecolab 0.07 -9.00% 23060 104.51 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.07 -8.00% 20062 118.78 123.26
CBS CBS Corporation 0.07 -4.00% 42243 55.32 59.57
CAH Cardinal Health 0.07 -7.00% 29203 80.71 87.33
VLO Valero Energy Corporation 0.07 -5.00% 45800 49.50 56.99
BDX Becton, Dickinson and 0.07 -8.00% 16633 139.12 142.79
BHI Baker Hughes Incorporated 0.07 -6.00% 38038 56.05 59.73
BBT BB&T; Corporation 0.07 -8.00% 60561 38.89 37.76
CI CIGNA Corporation 0.07 -12.00% 22212 102.87 120.83
PCG PG&E; Corporation 0.07 -6.00% 40259 53.23 51.38
SRE Sempra Energy 0.07 -9.00% 21143 111.34 106.08
ARCC Ares Capital Corporation 0.07 -24.00% 143480 15.60 16.86
INTU Intuit 0.07 -7.00% 23125 92.15 95.52
MAC Macerich Company 0.07 -67.00% 25609 83.41 92.24
Avago Technologies 0.07 -7.00% 21779 100.56 0.00
Te Connectivity Ltd for 0.07 -7.00% 34966 63.23 0.00
Marathon Petroleum 0.07 -10.00% 24156 90.25 0.00
Aon 0.07 -9.00% 23642 94.79 0.00
L Brands 0.07 -10.00% 25039 86.54 0.00
Liberty Global Inc C 0.07 +12.00% 50600 48.30 0.00
Intercontinentalexchange 0.07 -5.00% 9839 219.23 0.00
Crown Castle Intl 0.07 NEW 29333 78.68 0.00
CB Chubb Corporation 0.06 -10.00% 20236 103.43 98.78
AMP Ameriprise Financial 0.06 -9.00% 15878 132.20 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.06 -9.00% 44558 41.88 0.00
DVN Devon Energy Corporation 0.06 -5.00% 34069 61.20 57.71
WM Waste Management 0.06 -6.00% 38641 51.32 53.00
CMCSK Comcast Corporation 0.06 -12.00% 35432 57.55 58.27
APA Apache Corporation 0.06 -8.00% 32544 62.65 60.29
BEN Franklin Resources 0.06 -7.00% 35259 55.36 51.68
SE Spectra Energy 0.06 -10.00% 56452 36.30 34.31
SYY SYSCO Corporation 0.06 -8.00% 50106 39.68 38.41
TROW T. Rowe Price 0.06 -6.00% 22601 85.84 81.65
MHP McGraw-Hill Companies 0.06 -6.00% 23488 88.94 0.00
SHW Sherwin-Williams Company 0.06 -6.00% 7163 263.02 281.82
IP International Paper Company 0.06 -8.00% 35292 53.55 54.31
NWL Newell Rubbermaid 0.06 +5.00% 51975 38.08 37.57
WDC Western Digital 0.06 -7.00% 19019 110.68 97.30
CTL CenturyLink 0.06 -8.00% 49325 39.57 35.12
FLR Fluor Corporation 0.06 +102.00% 29714 60.61 57.12
PPL PPL Corporation 0.06 -4.00% 55880 36.33 31.37
PCAR PACCAR 0.06 -8.00% 30371 67.99 60.73
PXD Pioneer Natural Resources 0.06 -8.00% 12282 148.84 153.87
WLL Whiting Petroleum Corporation 0.06 -3.00% 60221 33.00 37.80
MJN Mead Johnson Nutrition 0.06 -8.00% 18970 100.53 98.45
LO Lorillard 0.06 -8.00% 31215 62.92 66.44
ILMN Illumina 0.06 +2.00% 11119 184.55 191.44
BRCM Broadcom Corporation 0.06 -7.00% 46299 43.33 44.13
HUM Humana 0.06 -7.00% 13201 143.63 160.10
CMG Chipotle Mexican Grill 0.06 -4.00% 2692 684.25 665.38
CXO Concho Resources 0.06 +93.00% 19165 99.71 107.77
SNDK SanDisk Corporation 0.06 -7.00% 19898 97.95 84.20
MKC McCormick & Company, Incorporated 0.06 +123.00% 24836 74.29 72.00
AWK American Water Works 0.06 -4.00% 33824 53.28 52.46
KIM Kimco Realty Corporation 0.06 -3.00% 79144 25.13 25.62
DG Dollar General 0.06 -9.00% 26280 70.66 71.52
TSLA Tesla Motors 0.06 8278 222.40 194.42
TCAP Triangle Capital Corporation 0.06 +11.00% 92683 20.28 23.41
Linkedin 0.06 -7.00% 8502 229.59 0.00
Delphi Automotive Plc shs 0.06 -11.00% 25267 72.70 0.00
Perrigo Company 0.06 -10.00% 11284 167.14 0.00
HBAN Huntington Bancshares Incorporated 0.05 NEW 161095 10.52 10.78
CIT CIT 0.05 -7.00% 32988 47.81 44.41
VALE Vale 0.05 +3.00% 187000 8.18 6.09
FIS Fidelity National Information Services 0.05 -7.00% 24390 62.20 65.10
EFX Equifax 0.05 -3.00% 21876 80.86 91.97
MCO Moody's Corporation 0.05 -9.00% 16224 95.78 95.46
AES AES Corporation 0.05 +105.00% 129068 13.77 12.14
ED Consolidated Edison 0.05 -7.00% 25253 65.97 59.90
CCL Carnival Corporation 0.05 -9.00% 32905 45.31 43.98
CERN Cerner Corporation 0.05 -8.00% 26593 64.64 69.83
HRB H&R; Block 0.05 -4.00% 53191 33.67 31.63
RAI Reynolds American 0.05 -6.00% 27146 64.25 70.03
TRMB Trimble Navigation 0.05 +19.00% 58693 26.53 25.75
BSX Boston Scientific Corporation 0.05 -9.00% 112573 13.24 16.49
ROST Ross Stores 0.05 -4.00% 18209 94.24 105.22
LH Laboratory Corp. of America Holdings 0.05 -3.00% 15858 107.90 121.70
ADI Analog Devices 0.05 -7.00% 26843 55.51 57.76
ABC AmerisourceBergen 0.05 -7.00% 19112 90.15 103.61
MAS Masco Corporation 0.05 +104.00% 68078 25.19 25.99
UNM Unum 0.05 -5.00% 48917 34.88 33.01
AA Alcoa 0.05 -5.00% 102674 15.79 12.88
HES Hess 0.05 -8.00% 23852 73.79 69.52
ISRG Intuitive Surgical 0.05 -11.00% 3126 528.79 489.66
PH Parker-Hannifin Corporation 0.05 -10.00% 12458 128.91 116.44
SYMC Symantec Corporation 0.05 -9.00% 58826 25.65 23.79
WY Weyerhaeuser Company 0.05 -8.00% 45374 35.88 33.37
MAR Marriott International 0.05 -5.00% 20731 78.00 81.60
MAN Manpower 0.05 +28.00% 22459 68.17 82.17
FITB Fifth Third Ban 0.05 -67.00% 72642 20.37 19.04
K Kellogg Company 0.05 -15.00% 23249 65.42 62.16
DHI D.R. Horton 0.05 69665 25.28 25.87
AZO AutoZone 0.05 -4.00% 2825 618.76 644.63
OMC Omni 0.05 -10.00% 21801 77.43 76.16
FISV Fiserv 0.05 -6.00% 21716 70.96 77.15
PEG Public Service Enterprise 0.05 -8.00% 43131 41.41 39.84
HDB HDFC Bank 0.05 31661 50.72 60.17
VAR Varian Medical Systems 0.05 -5.00% 19178 86.51 93.09
MRO Marathon Oil Corporation 0.05 -8.00% 56332 28.28 26.02
STZ Constellation Brands 0.05 -9.00% 17390 98.16 115.30
NFLX Netflix 0.05 -6.00% 4941 341.43 443.79
ZMH Zimmer Holdings 0.05 -7.00% 14462 113.40 116.78
CPN Calpine Corporation 0.05 69269 22.12 20.82
TSO Tesoro Corporation 0.05 +87.00% 22504 74.34 86.12
EL Estee Lauder Companies 0.05 -13.00% 21355 76.19 80.58
EIX Edison International 0.05 -6.00% 26869 65.47 61.82
Ingersoll-rand Co Ltd-cl A 0.05 -8.00% 23154 63.36 0.00
Cimarex Energy 0.05 +95.00% 15986 105.97 0.00
MGM MGM Resorts International. 0.05 +108.00% 78035 21.38 19.77
WAB Wabtec Corporation 0.05 NEW 17625 86.87 91.75
STJ St. Jude Medical 0.05 -8.00% 24348 65.02 66.17
TAXI Medallion Financial 0.05 +8.00% 177310 10.01 10.28
AINV Apollo Investment 0.05 -51.00% 201112 7.42 7.73
BLL Ball Corporation 0.05 +91.00% 24368 68.16 69.72
Xl Group Plc shs 0.05 49855 34.36 0.00
O'reilly Automotive 0.05 -11.00% 8936 192.59 0.00
Servicenow 0.05 +112.00% 24119 67.83 0.00
Capitala Finance 0.05 -26.00% 92839 17.87 0.00
Grana Y Montero S A A 0.05 120635 12.63 0.00
Autohome Inc- 0.05 40925 36.36 0.00
Navient Corporation equity 0.05 +93.00% 79251 21.60 0.00
Fnf 0.05 -5.00% 48882 34.43 0.00
Tyco International 0.05 NEW 38556 43.86 0.00
L Loews Corporation 0.04 -7.00% 30075 42.00 39.42
HAS Hasbro 0.04 -6.00% 26196 54.97 61.01
PGR Progressive Corporation 0.04 -12.00% 46761 26.99 26.15
PFG Principal Financial 0.04 -7.00% 24997 51.93 49.56
LNC Lincoln National Corporation 0.04 -9.00% 22386 57.67 56.84
NTRS Northern Trust Corporation 0.04 -7.00% 19191 67.38 69.63
MTB M&T; Bank Corporation 0.04 -10.00% 9985 125.59 121.63
Bunge 0.04 -10.00% 13597 90.90 0.00
FE FirstEnergy 0.04 -9.00% 36367 38.96 34.23
ADSK Autodesk 0.04 -9.00% 19507 60.03 60.20
BBBY Bed Bath & Beyond 0.04 -14.00% 16729 76.16 74.05
KMX CarMax 0.04 -45.00% 19059 66.53 62.15
EW Edwards Lifesciences 0.04 -5.00% 9349 127.29 135.16
GPC Genuine Parts Company 0.04 -8.00% 13181 106.52 92.26
NBL Noble Energy 0.04 -10.00% 30166 47.40 44.22
PAYX Paychex 0.04 -2.00% 28472 46.15 48.92
Royal Caribbean Cruises 0.04 -48.00% 14425 82.43 0.00
SWK Stanley Black & Decker 0.04 -7.00% 12954 96.03 95.48
GWW W.W. Grainger 0.04 -7.00% 5146 254.76 230.01
TAP Molson Coors Brewing Company 0.04 -6.00% 16177 74.49 73.49
HOG Harley-Davidson 0.04 -6.00% 18356 65.86 62.41
TIF Tiffany & Co. 0.04 -8.00% 11312 106.79 83.92
ERTS Electronic Arts 0.04 -10.00% 26473 46.99 0.00
RF Regions Financial Corporation 0.04 -8.00% 116648 10.55 9.54
TSN Tyson Foods 0.04 -6.00% 28957 40.06 37.76
RHT Red Hat 0.04 -8.00% 16600 69.10 65.33
NI NiSource 0.04 -8.00% 27760 42.40 41.22
DISH DISH Network 0.04 -8.00% 17914 72.85 73.44
SIAL Sigma-Aldrich Corporation 0.04 -4.00% 10246 137.22 137.95
XRX Xerox Corporation 0.04 -8.00% 91023 13.85 12.92
Agilent Technologies Inc C ommon 0.04 -5.00% 29013 40.91 0.00
DLTR Dollar Tree 0.04 -9.00% 17094 70.38 80.00
DPS Dr Pepper Snapple 0.04 -7.00% 19583 71.64 77.36
CAG ConAgra Foods 0.04 -8.00% 36302 36.28 33.68
FAST Fastenal Company 0.04 -6.00% 24461 47.55 40.46
ROP Roper Industries 0.04 -4.00% 8615 156.24 166.10
APH Amphenol Corporation 0.04 +89.00% 26910 53.81 57.35
SBAC SBA Communications Corporation 0.04 -8.00% 10450 110.72 120.39
Invesco Ltd shs 0.04 -8.00% 36584 39.50 0.00
ETR Entergy Corporation 0.04 -13.00% 15456 87.47 75.05
SAN Banco Santander-Chile 0.04 71600 19.71 6.75
PNNT PennantPark Investment 0.04 -9.00% 124059 9.53 9.54
HOT Starwood Hotels & Resorts Worldwide 0.04 -9.00% 16893 81.04 79.90
DTE DTE Energy Company 0.04 -5.00% 15343 86.36 78.53
BWA BorgWarner 0.04 -6.00% 25673 54.92 58.93
LNG Cheniere Energy 0.04 -7.00% 17597 70.35 75.38
KSU Kansas City Southern 0.04 -6.00% 9601 121.97 113.81
ROK Rockwell Automation 0.04 -5.00% 11971 111.19 110.21
ATI Allegheny Technologies Incorporated 0.04 +50.00% 32834 34.75 31.49
HTGC Hercules Technology Growth Capital 0.04 -29.00% 86950 14.87 13.99
FTNT Fortinet 0.04 37969 30.66 33.20
MAIN Main Street Capital Corporation 0.04 -29.00% 44500 29.24 30.38
MSI Motorola Solutions 0.04 -11.00% 19301 67.04 65.32
Nielsen Holdings Nv 0.04 -4.00% 27677 44.69 0.00
Mosaic 0.04 -7.00% 31639 45.64 0.00
Pvh Corporation 0.04 -13.00% 10504 128.14 0.00
Ralph Lauren 0.04 -15.00% 7622 185.12 0.00
Level 3 Communications 0.04 +60.00% 24661 49.35 0.00
Michael Kors Holdings Ltd shs 0.04 -6.00% 17808 75.08 0.00
Monroe Cap 0.04 -42.00% 85946 14.45 0.00
Fox News 0.04 -4.00% 34947 36.88 0.00
Keurig Green Mtn 0.04 -6.00% 10640 132.33 0.00
Triplepoint Venture Gr Bdc cs 0.04 -24.00% 95960 14.85 0.00
Tpg Specialty Lnding Inc equity 0.04 +117.00% 73070 16.82 0.00
PBR.A Petroleo Brasileiro SA 0.03 +6.00% 121000 7.58 0.00
NLY Annaly Capital Management 0.03 -7.00% 77307 10.80 10.36
WU Western Union Company 0.03 -10.00% 46453 17.89 19.29
SBNY Signature Bank 0.03 +29.00% 8260 125.91 124.56
COG Cabot Oil & Gas Corporation 0.03 -8.00% 35830 29.58 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 -25.00% 12050 86.47 78.77
RSG Republic Services 0.03 -9.00% 24518 40.22 40.26
TSCO Tractor Supply Company 0.03 -58.00% 11999 78.76 85.18
BMRN BioMarin Pharmaceutical 0.03 -51.00% 11664 90.36 113.42
INCY Incyte Corporation 0.03 NEW 12149 73.09 88.43
HSP Hospira 0.03 -7.00% 14606 61.21 87.66
AEE Ameren Corporation 0.03 -11.00% 21013 46.11 41.21
CTXS Citrix Systems 0.03 -7.00% 14584 63.77 59.63
COH Coach 0.03 -9.00% 23052 37.52 40.63
FTI FMC Technologies 0.03 -5.00% 20778 46.83 37.08
KSS Kohl's Corporation 0.03 -7.00% 17440 61.01 73.72
MAT Mattel 0.03 -6.00% 29421 30.93 24.73
NVDA NVIDIA Corporation 0.03 -15.00% 44932 20.03 22.93
NTAP NetApp 0.03 -12.00% 27196 41.44 37.63
PII Polaris Industries 0.03 -52.00% 6077 151.23 148.18
KBR KBR 0.03 53778 16.94 14.89
BCR C.R. Bard 0.03 -7.00% 6574 166.57 166.60
AKAM Akamai Technologies 0.03 -49.00% 15572 62.93 69.99
PLL Pall Corporation 0.03 -54.00% 9550 101.15 97.86
ALV Autoliv 0.03 -11.00% 9704 106.04 111.66
HBI Hanesbrands 0.03 NEW 8177 111.53 32.16
DVA DaVita 0.03 -9.00% 14648 75.71 78.60
URI United Rentals 0.03 -10.00% 8243 101.90 88.12
XLNX Xilinx 0.03 -10.00% 22952 43.26 39.72
UHS Universal Health Services 0.03 -6.00% 7857 111.24 113.94
EMN Eastman Chemical Company 0.03 -13.00% 12612 75.80 71.40
COL Rockwell Collins 0.03 -7.00% 10635 84.44 91.43
WAT Waters Corporation 0.03 -3.00% 7428 112.68 119.56
CPB Campbell Soup Company 0.03 21681 43.96 45.09
AFG American Financial 0.03 14652 60.67 62.49
CFN CareFusion Corporation 0.03 -54.00% 17962 59.29 59.78
LINTA Liberty Media 0.03 -9.00% 35847 29.40 0.00
WEC Wisconsin Energy Corporation 0.03 -7.00% 18795 52.73 47.92
GPS Gap 0.03 -88.00% 20470 42.06 41.01
CA CA 0.03 -13.00% 27362 30.44 31.38
SPLS Staples 0.03 -11.00% 55360 18.12 16.12
SRCL Stericycle 0.03 -2.00% 7389 131.01 135.67
HSIC Henry Schein 0.03 -11.00% 6766 136.12 136.50
CLX Clorox Company 0.03 -8.00% 10810 104.16 107.06
AAP Advance Auto Parts 0.03 -54.00% 5873 159.20 147.03
DISCK Discovery Communications 0.03 -9.00% 24905 33.69 31.23
DOV Dover Corporation 0.03 -82.00% 15135 71.69 70.44
CHRW C.H. Robinson Worldwide 0.03 -6.00% 12559 74.85 72.00
CHK Chesapeake Energy Corporation 0.03 -8.00% 46699 19.55 14.13
SWN Southwestern Energy Company 0.03 -5.00% 31272 27.28 21.94
WYNN Wynn Resorts 0.03 -4.00% 7438 148.70 128.14
HTZ Hertz Global Holdings 0.03 -9.00% 35517 24.92 21.85
DAL Delta Air Lines 0.03 -6.00% 22036 49.15 44.19
TRW TRW Automotive Holdings 0.03 -8.00% 8554 102.76 104.55
ATVI Activision Blizzard 0.03 -5.00% 41361 20.14 22.67
WYN Wyndham Worldwide Corporation 0.03 -9.00% 11387 85.71 89.37
EQIX Equinix 0.03 -47.00% 4358 226.71 227.42
UA Under Armour 0.03 -4.00% 14791 67.88 75.07
KEY Key 0.03 -9.00% 77062 13.90 14.07
LRCX Lam Research Corporation 0.03 -50.00% 13444 79.29 78.20
ALTR Altera Corporation 0.03 -8.00% 27280 36.91 35.31
DGX Quest Diagnostics Incorporated 0.03 12534 67.02 70.85
LLL L-3 Communications Holdings 0.03 -11.00% 7228 126.18 125.86
TXT Textron 0.03 -7.00% 23090 42.10 42.62
KLAC KLA-Tencor Corporation 0.03 -7.00% 14382 70.30 60.32
SWKS Skyworks Solutions 0.03 -2.00% 14695 72.68 92.91
CHD Church & Dwight 0.03 -11.00% 10700 78.79 83.20
EXR Extra Space Storage 0.03 -91.00% 13904 58.62 64.02
AME AMETEK 0.03 -8.00% 21268 52.61 51.35
CAM Cameron International Corporation 0.03 -2.00% 17963 49.94 44.71
FRT Federal Realty Inv. Trust 0.03 -17.00% 7662 133.39 138.45
EQT EQT Corporation 0.03 -5.00% 13388 75.66 75.80
Validus Holdings 0.03 25003 41.56 0.00
AGG iShares Lehman Aggregate Bond 0.03 -5.00% 8562 110.02 110.29
OKE ONEOK 0.03 -6.00% 18088 49.76 46.35
UDR UDR 0.03 -12.00% 30114 30.82 31.76
CSWC Capital Southwest Corporation 0.03 -58.00% 26112 37.88 48.44
Cobalt Intl Energy 0.03 +48.00% 126062 8.88 0.00
EC Ecopetrol S.A. 0.03 58500 17.11 13.84
CHTR Charter Communications 0.03 -5.00% 6046 166.56 181.25
Coca-cola Enterprises 0.03 -10.00% 20582 44.21 0.00
FLT FleetCor Technologies 0.03 -7.00% 6078 148.57 149.57
IGOV iShares S&P;/Citi Intl Treasury Bond 0.03 -2.00% 9596 96.71 90.08
New Mountain Finance 0.03 -33.00% 69426 14.94 0.00
Cbre Group Inc Cl A 0.03 -50.00% 25901 34.25 0.00
Liberty Global Inc Com Ser A 0.03 +10.00% 20363 50.19 0.00
Mallinckrodt Pub 0.03 -2.00% 9857 99.02 0.00
Hilton Worlwide Hldgs 0.03 +21.00% 31937 26.08 0.00
Twitter 0.03 +5.00% 29741 35.84 0.00
Endo International 0.03 -5.00% 11968 72.11 0.00
Pentair cs 0.03 17054 66.38 0.00
CCK Crown Holdings 0.02 -8.00% 11260 50.89 50.20
NRG NRG Energy 0.02 30034 26.94 23.45
CMS CMS Energy Corporation 0.02 -9.00% 22743 34.74 32.93
ANSS ANSYS 0.02 -7.00% 7581 81.92 85.06
LUK Leucadia National 0.02 -13.00% 25015 22.39 23.15
AMTD TD Ameritrade Holding 0.02 -6.00% 22568 35.76 37.51
TSS Total System Services 0.02 -9.00% 14495 33.94 37.47
EXPD Expeditors International of Washington 0.02 -11.00% 16506 44.59 47.74
RRC Range Resources 0.02 -9.00% 13890 53.42 47.15
DKS Dick's Sporting Goods 0.02 -5.00% 11276 49.57 56.47
MLM Martin Marietta Materials 0.02 5168 110.29 137.91
RMD ResMed 0.02 -7.00% 11704 56.05 67.11
LEN Lennar Corporation 0.02 -13.00% 14308 44.80 48.23
PHM Pulte 0.02 32462 21.44 21.23
XRAY DENTSPLY International 0.02 -10.00% 11737 53.25 51.20
FDO Family Dollar Stores 0.02 9028 79.20 78.85
JBHT J.B. Hunt Transport Services 0.02 -12.00% 6955 84.11 85.39
LKQX LKQ Corporation 0.02 -6.00% 24513 28.11 0.00
LEG Leggett & Platt 0.02 -8.00% 11961 42.55 44.11
MWV MeadWestva 0.02 -6.00% 15132 44.34 49.05
MCHP Microchip Technology 0.02 -7.00% 17670 45.10 49.28
NEM Newmont Mining Corporation 0.02 -11.00% 41937 18.89 21.67
PETM PetSmart 0.02 -14.00% 8012 81.25 82.98
SEE Sealed Air 0.02 -6.00% 17852 42.40 45.48
SNA Snap-on Incorporated 0.02 NEW 4932 136.66 142.04
TDC Teradata Corporation 0.02 -7.00% 13504 43.62 42.00
Willis Group Holdings 0.02 -14.00% 12254 44.80 0.00
ARG Airgas 0.02 5770 115.08 114.17
HRS Harris Corporation 0.02 -11.00% 9093 71.81 72.70
VRSN Verisign 0.02 -9.00% 10507 56.91 62.91
VMC Vulcan Materials Company 0.02 -10.00% 11312 65.68 82.73
BEAV BE Aerospace 0.02 -6.00% 8518 57.99 61.12
CMA Comerica Incorporated 0.02 -2.00% 16388 46.80 45.57
DRI Darden Restaurants 0.02 -11.00% 11292 58.63 62.29
IFF International Flavors & Fragrances 0.02 7174 101.34 117.32
COO Cooper Companies 0.02 NEW 3827 162.01 182.47
SWY Safeway 0.02 20380 35.08 0.00
CINF Cincinnati Financial Corporation 0.02 -6.00% 13677 51.77 52.08
Everest Re 0.02 -12.00% 3581 170.06 0.00
FL Foot Locker 0.02 NEW 11332 56.12 61.03
MTD Mettler-Toledo International 0.02 -8.00% 2426 302.14 306.26
MHK Mohawk Industries 0.02 -55.00% 5091 155.18 179.34
IPG Interpublic Group of Companies 0.02 -12.00% 35453 20.76 21.34
SNPS Synopsys 0.02 -12.00% 11653 43.42 45.25
OCR Omnicare 0.02 -2.00% 7941 72.91 75.29
HP Helmerich & Payne 0.02 -7.00% 10187 67.34 63.63
ENR Energizer Holdings 0.02 -6.00% 4970 128.37 132.24
PCL Plum Creek Timber 0.02 -12.00% 14501 42.76 41.89
AVT Avnet 0.02 11668 42.94 45.00
CSC Computer Sciences Corporation 0.02 -12.00% 12024 63.04 67.18
MXIM Maxim Integrated Products 0.02 24042 31.86 35.28
Y Alleghany Corporation 0.02 -2.00% 1353 463.41 460.40
JEC Jacobs Engineering 0.02 11631 44.62 42.89
MUR Murphy Oil Corporation 0.02 -10.00% 14528 50.45 46.97
CTAS Cintas Corporation 0.02 -8.00% 8589 78.36 82.26
IRM Iron Mountain Incorporated 0.02 -85.00% 20114 38.63 36.00
FTR Frontier Communications 0.02 -45.00% 93101 6.66 7.40
NYB New York Community Ban 0.02 -14.00% 32504 16.00 0.00
Arch Capital 0.02 -5.00% 10966 59.09 0.00
RHI Robert Half International 0.02 12209 58.32 59.74
VRSK Verisk Analytics 0.02 -10.00% 11836 64.04 69.61
PWR Quanta Services 0.02 -13.00% 17513 28.38 28.12
CNX CONSOL Energy 0.02 20102 33.78 27.80
JNPR Juniper Networks 0.02 -11.00% 36222 22.31 23.46
CE Celanese Corporation 0.02 -11.00% 11845 59.94 56.85
RKT Rock-Tenn Company 0.02 -12.00% 11133 60.90 63.64
Flextronics International Ltd Com Stk 0.02 49592 11.17 0.00
CNP CenterPoint Energy 0.02 -8.00% 33839 23.40 20.60
FMC FMC Corporation 0.02 -12.00% 11132 56.95 60.36
HRL Hormel Foods Corporation 0.02 15482 52.06 54.96
KRC Kilroy Realty Corporation 0.02 -8.00% 8783 69.00 72.45
LNT Alliant Energy Corporation 0.02 9128 66.39 60.35
LUV Southwest Airlines 0.02 -2.00% 17881 42.28 44.01
Oge Energy 0.02 16471 35.46 0.00
OII Oceaneering International 0.02 8803 58.73 51.70
POM Pepco Holdings 0.02 -13.00% 20903 26.89 26.90
RJF Raymond James Financial 0.02 10133 57.24 57.98
SCG SCANA Corporation 0.02 11960 60.37 52.58
SLXP Salix Pharmaceuticals 0.02 NEW 4986 114.92 157.81
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 5005 127.67 141.66
ASH Ashland 0.02 -10.00% 5851 119.64 123.50
FLS Flowserve Corporation 0.02 -6.00% 12056 59.80 57.90
JAH Jarden Corporation 0.02 NEW 14428 47.82 50.93
MDVN Medivation 0.02 NEW 6082 99.47 127.95
DRE Duke Realty Corporation 0.02 -93.00% 38588 20.19 20.41
FFIV F5 Networks 0.02 -14.00% 6176 130.34 112.86
TDG TransDigm Group Incorporated 0.02 -8.00% 4061 196.26 214.68
TEG Integrys Energy 0.02 6923 77.71 71.00
VMW VMware 0.02 -8.00% 6906 82.39 81.59
IHS IHS 0.02 -14.00% 5315 113.83 111.86
PCYC Pharmacyclics 0.02 -10.00% 5055 122.26 254.08
TW Towers Watson & Co 0.02 -11.00% 5566 113.01 127.85
SNI Scripps Networks Interactive 0.02 -14.00% 6886 75.23 71.97
PNW Pinnacle West Capital Corporation 0.02 -12.00% 9135 68.31 61.71
Signet Jewelers 0.02 NEW 6053 131.51 0.00
AGNC American Capital Agency 0.02 -6.00% 28260 21.80 20.97
CPT Camden Property Trust 0.02 -7.00% 10052 73.82 74.92
Garmin 0.02 -3.00% 10550 52.80 0.00
VWO Vanguard Emerging Markets ETF 0.02 15605 39.99 39.44
ILF iShares S&P; Latin America 40 Index 0.02 -5.00% 23872 31.79 28.43
Hldgs 0.02 -8.00% 7524 66.85 0.00
Hollyfrontier 0.02 -11.00% 14962 37.43 0.00
Xylem 0.02 -8.00% 15675 38.02 0.00
Expedia 0.02 -2.00% 9473 85.30 0.00
Tripadvisor 0.02 -8.00% 10432 74.58 0.00
Jazz Pharmaceuticals 0.02 NEW 4827 163.66 0.00
Ensco Plc Shs Class A 0.02 -11.00% 20111 29.93 0.00
Tcp Capital 0.02 -47.00% 47140 16.78 0.00
Adt 0.02 -7.00% 15230 36.18 0.00
Palo Alto Networks 0.02 NEW 5317 122.44 0.00
Workday Inc cl a 0.02 -6.00% 7768 81.49 0.00
Realogy Hldgs 0.02 -13.00% 11095 44.43 0.00
Metropcs Communications 0.02 19379 26.94 0.00
News 0.02 33764 15.67 0.00
Sirius Xm Holdings 0.02 -15.00% 212525 3.50 0.00
American Airls 0.02 -2.00% 15180 53.62 0.00
Voya Financial 0.02 +19.00% 16270 42.35 0.00
Weatherford Intl Plc ord shs 0.02 -8.00% 62503 11.44 0.00
Ally Financial 0.02 +10.00% 28853 23.60 0.00
Liberty Media Corp Del Com Ser C 0.02 17229 35.00 0.00
DO Diamond Offshore Drilling 0.01 5862 36.68 26.52
IBN ICICI Bank 0.01 NEW 19500 11.54 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.01 -24.00% 9427 41.58 40.81
GNW Genworth Financial 0.01 46351 8.48 7.13
Renaissance Re Holdings Ltd Cmn 0.01 -13.00% 3264 97.12 0.00
AIZ Assurant 0.01 -10.00% 6246 68.36 61.02
LM Legg Mason 0.01 -10.00% 9138 53.29 54.88
PBCT People's United Financial 0.01 28251 15.15 14.88
SEIC SEI Investments Company 0.01 -16.00% 10660 39.96 42.55
AN AutoNation 0.01 -2.00% 6706 60.39 60.20
AVP Avon Products 0.01 39131 9.38 8.09
CLR Continental Resources 0.01 8186 38.36 43.64
CLB Core Laboratories N.V. 0.01 -89.00% 3237 120.17 105.11
HOLX Hologic 0.01 -14.00% 16495 26.74 31.98
HCBK Hudson City Ban 0.01 -3.00% 39866 10.11 9.90
NUAN Nuance Communications 0.01 -2.00% 22092 14.26 13.76
DNB Dun & Bradstreet Corporation 0.01 -2.00% 3143 120.90 127.49
AVY Avery Dennison Corporation 0.01 -19.00% 7471 51.80 51.65
MDU MDU Resources 0.01 -18.00% 14010 23.48 20.52
Partner Re 0.01 -16.00% 3511 113.93 0.00
AGCO AGCO Corporation 0.01 -74.00% 7347 45.19 47.82
ARW Arrow Electronics 0.01 -14.00% 7744 57.85 60.53
PDCO Patterson Companies 0.01 -2.00% 7735 48.09 48.45
WRB W.R. Berkley Corporation 0.01 -2.00% 8928 51.19 49.84
TOL Toll Brothers 0.01 -10.00% 13521 34.24 37.37
FLIR FLIR Systems 0.01 13177 32.25 31.23
DISCA Discovery Communications 0.01 12832 34.45 32.39
Magna Intl Inc cl a 0.01 -33.00% 2000 108.50 0.00
Axis Capital Holdings 0.01 -12.00% 7961 51.00 0.00
CVC Cablevision Systems Corporation 0.01 -2.00% 16206 20.61 17.81
EV Eaton Vance 0.01 -17.00% 8656 40.90 41.74
Marvell Technology 0.01 -15.00% 27912 14.47 0.00
OI Owens-Illinois 0.01 14492 26.98 23.29
Herbalife Ltd Com Stk 0.01 -4.00% 5870 37.65 0.00
GME GameStop 0.01 10395 33.77 40.53
SPW SPX Corporation 0.01 -23.00% 2632 85.87 84.59
TTM Tata Motors 0.01 -33.00% 5000 42.20 46.30
Credi 0.01 -24.00% 2170 159.91 0.00
CBI Chicago Bridge & Iron Company N.V. 0.01 7998 41.89 46.73
CREE Cree 0.01 10545 32.15 38.59
DNR Denbury Resources 0.01 33620 8.12 7.60
EGN Energen Corporation 0.01 6323 63.74 62.96
Lululemon Athletica 0.01 -20.00% 8293 55.71 0.00
URBN Urban Outfitters 0.01 -3.00% 9394 35.13 44.81
WLK Westlake Chemical Corporation 0.01 4119 60.94 66.20
ALB Albemarle Corporation 0.01 -2.00% 6651 59.99 54.36
SPN Superior Energy Services 0.01 13126 20.11 20.72
TCO Taubman Centers 0.01 -6.00% 5840 76.37 77.44
ARE Alexandria Real Estate Equities 0.01 -22.00% 2700 88.52 94.19
RYN Rayonier 0.01 10742 27.93 27.05
Nabors Industries Ltd shs 0.01 24836 12.97 0.00
RAX Rackspace Hosting 0.01 -2.00% 9391 46.75 51.20
BRFS BRF Brasil Foods SA 0.01 9300 23.33 19.67
EWY iShares MSCI South Korea Index Fund 0.01 -11.00% 6940 55.19 55.24
EWT iShares MSCI Taiwan Index 0.01 -20.00% 25236 15.10 15.54
N NetSuite 0.01 2894 108.85 91.16
QEP QEP Resources 0.01 15260 20.18 20.60
EWM iShares MSCI Malaysia Index Fund 0.01 -8.00% 14446 13.43 12.86
GBDC Golub Capital BDC 0.01 -72.00% 25250 17.90 17.53
EWS iShares MSCI Singapore Index Fund 0.01 -16.00% 15066 13.08 12.30
Ishares Tr cmn 0.01 NEW 4247 54.16 0.00
Vantiv Inc Cl A 0.01 11317 33.84 0.00
Wp Carey 0.01 -20.00% 3425 70.07 0.00
Liberty Media 0.01 8427 35.24 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 7545 46.65 0.00
Fossil 0.01 -17.00% 3950 110.63 0.00
Quintiles Transnatio Hldgs I 0.01 +17.00% 5339 58.81 0.00
Sprint 0.01 65278 4.14 0.00
Windstream Hldgs 0.01 -15.00% 47965 8.24 0.00
Noble Corp Plc equity 0.01 -51.00% 22473 16.55 0.00
Mobileye N.v. 0.01 5000 40.40 0.00
Synchrony Financial 0.01 NEW 12676 29.74 0.00
MBT Mobile TeleSystems OJSC 0.00 -80.00% 18000 7.17 8.82
CX Cemex SAB de CV 0.00 NEW 14000 10.14 9.12