Sumitomo Mitsui Asset Management Company

Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:

Sumitomo Mitsui Asset Management Company portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.81 +13.00% 741827 124.43 123.28
HCN Health Care REIT 2.02 -16.00% 857982 77.36 74.30
HCP HCP 1.38 -17.00% 1051446 43.21 40.24
MA MasterCard Incorporated 1.22 +33.00% 464736 86.39 87.52
WFC Wells Fargo & Company 1.18 714789 54.40 53.90
XOM Exxon Mobil Corporation 1.13 +14.00% 438024 85.00 84.57
DLR Digital Realty Trust 1.12 +42.00% 557383 65.96 64.33
VTR Ventas 1.08 485061 73.02 69.27
MSFT Microsoft Corporation 1.07 -4.00% 868558 40.65 42.00
LRY Liberty Property Trust 1.07 -13.00% 984398 35.70 0.00
NNN National Retail Properties 1.01 +3.00% 809832 40.97 39.10
GE General Electric Company 1.00 +2.00% 1326801 24.81 25.35
JNJ Johnson & Johnson 0.96 -2.00% 312619 100.60 98.55
BIDU Baidu 0.96 +9.00% 151516 208.39 207.29
V Visa 0.95 +249.00% 478882 65.41 266.74
KO Coca-Cola Company 0.89 -3.00% 723340 40.55 40.22
CVX Chevron Corporation 0.86 270583 104.98 102.86
Ambev Sa- 0.83 +14.00% 4728728 5.76 0.00
VZ Verizon Communications 0.79 +4.00% 531745 48.63 48.01
PM Philip Morris International 0.78 -16.00% 341722 75.33 77.69
Google Inc Class C 0.77 +18.00% 46179 548.00 0.00
JPM JPMorgan Chase & Co. 0.75 +19.00% 407273 60.58 60.16
Facebook Inc cl a 0.75 -7.00% 301222 82.21 0.00
GOOG Google 0.74 -4.00% 43687 554.70 554.33
PCLN priceline.com Incorporated 0.74 +20.00% 20888 1164.11 1190.00
CELG Celgene Corporation 0.73 +26.00% 208036 115.28 118.26
MO Altria 0.72 475683 50.02 52.47
ABT Abbott Laboratories 0.71 +52.00% 504364 46.33 46.40
DIS Walt Disney Company 0.70 -11.00% 220736 104.89 103.60
FMX Fomento Economico Mexicano SAB 0.67 +34.00% 235433 93.50 86.48
PFE Pfizer 0.66 -8.00% 622913 34.79 33.78
Prologis 0.65 +14.00% 489092 43.56 0.00
BIIB Biogen Idec 0.64 -4.00% 49509 422.23 415.20
CSCO Cisco Systems 0.63 -7.00% 755959 27.52 28.51
PG Procter & Gamble Company 0.63 251952 81.94 81.31
BAC Bank of America Corporation 0.62 -6.00% 1334874 15.39 15.95
O Realty Income 0.62 -59.00% 394690 51.60 49.45
ORCL Oracle Corporation 0.61 -6.00% 467162 43.15 41.62
Sensata Technologies Hldg Bv 0.60 +67.00% 344234 57.45 0.00
BMY Bristol Myers Squibb 0.59 300895 64.50 66.08
Aviv Reit 0.59 -22.00% 535864 36.50 0.00
TJX TJX Companies 0.58 -3.00% 270764 70.05 67.66
INTC Intel Corporation 0.57 -5.00% 601389 31.27 32.76
UNH UnitedHealth 0.57 +5.00% 159620 118.29 113.33
GS Goldman Sachs 0.56 +16.00% 98750 187.97 184.67
MRK Merck & Co 0.56 317871 57.48 56.20
CMCSA Comcast Corporation 0.55 -5.00% 322347 56.47 58.60
HR Healthcare Realty Trust Incorporated 0.55 650082 27.78 26.23
IBM International Business Machines 0.54 +11.00% 110997 160.50 158.25
UTX United Technologies Corporation 0.54 150707 117.19 118.52
SCHW Charles Schwab Corporation 0.53 +466.00% 568919 30.44 30.86
T AT&T; 0.53 -8.00% 532328 32.65 32.70
PEI Pennsylvania R.E.I.T. 0.52 +109.00% 738648 23.23 21.82
Zoetis Inc Cl A 0.52 +99.00% 366788 46.29 0.00
GILD Gilead Sciences 0.51 -14.00% 171357 98.13 99.53
HD Home Depot 0.49 +5.00% 140707 113.60 113.11
REG Regency Centers Corporation 0.49 -5.00% 236700 68.04 63.99
AMZN Amazon 0.47 -15.00% 41391 372.09 372.62
ITUB Banco Itau Holding Financeira S.A. 0.45 -28.00% 1345722 11.06 10.68
Actavis 0.45 +2.00% 49931 297.61 0.00
TSM Taiwan Semiconductor Mfg 0.44 +20.00% 617996 23.48 23.50
DRH DiamondRock Hospitality Company 0.44 -15.00% 1023281 14.13 13.95
BXP Boston Properties 0.44 +21.00% 103103 140.47 135.21
PKY Parkway Properties 0.44 +75.00% 833330 17.35 16.67
USB U.S. Ban 0.43 +110.00% 322449 43.67 43.76
MCD McDonald's Corporation 0.43 +8.00% 145966 97.43 96.21
BRK.B Berkshire Hathaway 0.42 -6.00% 95407 144.32 0.00
MMM 3M Company 0.42 +19.00% 84635 164.94 162.72
AVB AvalonBay Communities 0.42 -26.00% 78382 174.25 167.28
General Growth Properties 0.42 +28.00% 468381 29.55 0.00
WMT Wal-Mart Stores 0.41 +5.00% 163621 82.24 81.06
BA Boeing Company 0.41 +18.00% 90283 150.07 152.38
Spirit Realty reit 0.41 1127561 12.08 0.00
Abbvie 0.40 -21.00% 227256 58.54 0.00
ECL Ecolab 0.39 +384.00% 111791 114.37 115.32
Citi 0.38 -8.00% 242852 51.52 0.00
Alibaba Group Holding Ltd Spon 0.38 +11.00% 151463 83.23 0.00
American Tower Reit 0.37 +10.00% 130132 94.14 0.00
CTSH Cognizant Technology Solutions 0.36 -5.00% 188227 62.39 60.57
AIV Apartment Investment and Management 0.36 +35.00% 300161 39.36 37.57
TMO Thermo Fisher Scientific 0.36 -5.00% 88565 134.33 127.98
AMGN Amgen 0.36 -7.00% 74186 159.84 153.92
PEP Pepsi 0.36 -7.00% 122243 95.61 93.96
KRC Kilroy Realty Corporation 0.36 +1671.00% 155560 76.17 72.45
Brixmor Prty 0.36 -26.00% 446942 26.55 0.00
LVS Las Vegas Sands 0.35 206640 55.04 52.42
SLB Schlumberger 0.35 -7.00% 136606 83.44 81.67
Medtronic 0.35 NEW 147950 77.99 0.00
SBRA Sabra Health Care REIT 0.34 NEW 342008 33.15 30.80
MAA Mid-America Apartment 0.33 -57.00% 140528 77.27 71.99
HIW Highwoods Properties 0.33 -25.00% 240344 45.78 43.24
PCP Precision Castparts 0.33 +330.00% 52219 209.98 210.13
YUM Yum! Brands 0.32 +250.00% 131890 78.72 77.05
CL Colgate-Palmolive Company 0.32 +94.00% 151008 69.33 68.17
APH Amphenol Corporation 0.32 +556.00% 176746 58.93 57.35
Eaton 0.32 -5.00% 153854 67.93 0.00
PNC PNC Financial Services 0.31 -6.00% 110442 93.23 93.21
COP ConocoPhillips 0.31 -6.00% 164028 62.26 61.42
BEE Strategic Hotels & Resorts 0.31 +40.00% 830752 12.43 12.28
AIG American International 0.31 -7.00% 188072 54.79 54.59
Mylan Nv 0.31 NEW 173471 59.35 0.00
FDX FedEx Corporation 0.30 -21.00% 59325 165.44 170.82
HST Host Hotels & Resorts 0.30 -27.00% 482146 20.18 20.25
ESS Essex Property Trust 0.30 +255.00% 42517 229.88 223.60
DFS Discover Financial Services 0.29 +331.00% 170904 56.35 58.01
CVS CVS Caremark Corporation 0.28 -8.00% 90220 103.20 101.90
NKE NIKE 0.28 +17.00% 92321 100.32 96.37
QCOM QUALCOMM 0.28 -22.00% 132047 69.34 71.27
Accenture 0.28 +81.00% 96974 93.68 0.00
HSY Hershey Company 0.28 -12.00% 91503 100.90 98.43
SPG Simon Property 0.28 -2.00% 46631 195.62 179.63
AXP American Express Company 0.27 +12.00% 112692 78.12 79.39
VFC V.F. Corporation 0.27 +255.00% 119344 75.30 73.33
DOW Dow Chemical Company 0.27 +16.00% 182073 47.98 47.09
M Macy's 0.27 -4.00% 134791 64.91 62.37
SBUX Starbucks Corporation 0.27 +48.00% 94432 94.69 92.23
SJM J.M. Smucker Company 0.27 -4.00% 76457 115.73 110.22
Quintiles Transnatio Hldgs I 0.27 +2362.00% 131456 66.97 0.00
HIG Hartford Financial Services 0.26 +36.00% 207716 41.82 41.14
Nextera Energy 0.26 -23.00% 80684 104.05 0.00
VRSK Verisk Analytics 0.26 +920.00% 120774 71.40 69.61
LMT Lockheed Martin Corporation 0.25 +71.00% 40135 202.94 197.87
Seagate Technology Com Stk 0.25 -7.00% 160249 52.03 0.00
DEI Douglas Emmett 0.25 +2.00% 273489 29.81 27.61
NDAQ NASDAQ OMX 0.24 -4.00% 153284 50.94 49.41
DD E.I. du Pont de Nemours & Company 0.24 +9.00% 111385 71.46 79.13
GM General Motors Company 0.24 +13.00% 211385 37.50 37.89
TV Grupo Televisa, S.A. 0.23 224352 33.01 34.95
MLM Martin Marietta Materials 0.23 +944.00% 53987 139.79 137.91
UNP Union Pacific Corporation 0.23 -7.00% 70671 108.30 114.86
EQY Equity One 0.23 -53.00% 287160 26.69 25.87
MKC McCormick & Company, Incorporated 0.22 +281.00% 94639 77.10 72.00
HPQ Hewlett-Packard Company 0.21 -6.00% 225597 31.16 32.62
LLTC Linear Technology Corporation 0.21 -5.00% 145896 46.79 46.86
ACC American Campus Communities 0.21 -19.00% 163093 42.87 40.71
LHO LaSalle Hotel Properties 0.21 180754 38.86 38.02
AME AMETEK 0.21 +513.00% 130406 52.54 51.35
SHO Sunstone Hotel Investors 0.21 NEW 412672 16.67 16.17
HCA HOLDINGS 0.21 -3.00% 92376 75.23 0.00
ANSS ANSYS 0.20 +903.00% 76060 88.18 85.06
CAT Caterpillar 0.20 +19.00% 81924 80.03 79.57
TRV Travelers Companies 0.20 +32.00% 62354 108.12 105.54
CF CF Industries Holdings 0.20 -5.00% 23653 283.64 292.79
IWM iShares Russell 2000 Index 0.20 -2.00% 52000 124.35 119.90
WHR Whirlpool Corporation 0.19 -23.00% 31558 202.04 197.86
TSN Tyson Foods 0.19 +449.00% 159136 38.29 37.76
HON Honeywell International 0.19 -7.00% 59423 104.30 100.92
AEP American Electric Power Company 0.19 -33.00% 112176 56.24 55.21
HDB HDFC Bank 0.19 +227.00% 103582 58.88 60.17
LOW Lowe's Companies 0.18 -7.00% 78773 74.38 73.15
SLG SL Green Realty 0.18 46350 128.37 124.46
NTES NetEase 0.18 57165 105.29 98.14
Kinder Morgan 0.18 -7.00% 141327 42.06 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.18 197290 29.44 0.00
Walgreen Boots Alliance 0.18 -10.00% 68563 84.67 0.00
Eversource Energy 0.18 NEW 116039 50.52 0.00
TWX Time Warner 0.17 -9.00% 65937 84.43 83.25
LLY Eli Lilly & Co. 0.17 -7.00% 78959 72.65 68.81
Grupo Fin Santander adr b 0.17 +4.00% 504868 10.92 0.00
COST Costco Wholesale Corporation 0.16 -7.00% 34420 151.48 148.30
UPS United Parcel Service 0.16 -7.00% 55486 96.93 99.32
BBY Best Buy 0.16 -5.00% 143389 37.79 40.39
Ralph Lauren 0.16 +434.00% 40704 131.49 0.00
VIA.B Via 0.15 -6.00% 70040 68.29 0.00
EBAY eBay 0.15 -7.00% 87706 57.67 59.78
TXN Texas Instruments Incorporated 0.15 -8.00% 83587 57.17 57.48
F Ford Motor Company 0.15 -7.00% 303737 16.14 15.85
GOLD Randgold Resources 0.15 72903 69.26 66.67
Express Scripts Holding 0.15 -8.00% 58248 86.77 0.00
Mondelez Int 0.15 -8.00% 138219 36.09 0.00
MON Monsanto Company 0.14 -13.00% 40017 112.53 117.22
OXY Occidental Petroleum Corporation 0.14 -6.00% 61745 72.99 74.23
MU Micron Technology 0.14 +87.00% 172392 27.12 27.78
TDG TransDigm Group Incorporated 0.14 +427.00% 21411 218.72 214.68
First Republic Bank/san F 0.14 -31.00% 79157 57.09 0.00
PSA Public Storage 0.13 -2.00% 21920 197.13 186.59
MS Morgan Stanley 0.13 -7.00% 120050 35.69 34.94
CTL CenturyLink 0.13 +148.00% 122804 34.54 35.12
MCK McKesson Corporation 0.13 -7.00% 18374 226.19 221.98
DHR Danaher Corporation 0.13 -7.00% 49995 84.89 84.59
JLL Jones Lang LaSalle Incorporated 0.13 26015 170.36 155.46
Duke Energy 0.13 -7.00% 55800 76.77 0.00
BLK BlackRock 0.12 -7.00% 10369 365.80 357.74
REGN Regeneron Pharmaceuticals 0.12 -3.00% 9062 451.45 427.05
JWN Nordstrom 0.12 -3.00% 47690 80.31 79.23
EQR Equity Residential 0.12 -4.00% 51888 77.84 75.86
TGT Target Corporation 0.12 -6.00% 47982 82.05 77.89
EMC EMC Corporation 0.12 -8.00% 160614 25.56 26.24
EOG EOG Resources 0.12 -7.00% 42990 91.67 86.44
XEL Xcel Energy 0.12 -4.00% 113996 34.81 33.87
ADS Alliance Data Systems Corporation 0.12 -5.00% 13211 296.19 275.30
MET MetLife 0.12 -7.00% 78507 50.54 50.75
Kraft Foods 0.12 -9.00% 46018 87.10 0.00
BK Bank of New York Mellon Corporation 0.11 -7.00% 88562 40.23 39.44
NUE Nucor Corporation 0.11 -5.00% 75976 47.53 45.99
COF Capital One Financial 0.11 -9.00% 43869 78.80 77.96
FCX Freeport-McMoRan Copper & Gold 0.11 -3.00% 194044 18.95 18.56
Twenty-first Century Fox 0.11 -7.00% 111299 33.84 0.00
TWC Time Warner Cable 0.10 -7.00% 21881 149.86 154.39
D Dominion Resources 0.10 -7.00% 46704 70.85 69.17
KMB Kimberly-Clark Corporation 0.10 -7.00% 29793 107.11 103.80
ADP Automatic Data Processing 0.10 -7.00% 38360 85.64 85.00
NOV National-Oilwell Var 0.10 -32.00% 66729 49.98 50.15
APC Anadarko Petroleum Corporation 0.10 -8.00% 39865 82.80 79.89
SO Southern Company 0.10 -6.00% 71314 44.27 43.68
CRM salesforce 0.10 -6.00% 47145 66.79 64.26
Phillips 66 0.10 -9.00% 43587 78.58 0.00
Directv 0.10 -7.00% 37501 85.09 0.00
Endo International 0.10 +209.00% 36982 89.69 0.00
Keurig Green Mtn 0.10 +181.00% 29976 111.72 0.00
Anthem 0.10 -7.00% 21626 154.40 0.00
POR Portland General Electric Company 0.09 -10.00% 75864 37.08 34.78
Ace Limited Cmn 0.09 -8.00% 26421 111.46 0.00
BAX Baxter International 0.09 -7.00% 42985 68.49 67.92
ADBE Adobe Systems Incorporated 0.09 -7.00% 38240 73.93 76.64
JCI Johnson Controls 0.09 -9.00% 57453 50.42 48.46
EMR Emerson Electric 0.09 -7.00% 54960 56.60 55.87
KR Kroger 0.09 -5.00% 37437 76.64 74.09
AET Aetna 0.09 -7.00% 28069 106.52 100.76
GIS General Mills 0.09 -8.00% 50016 56.58 51.55
HAL Halliburton Company 0.09 -7.00% 66369 43.88 41.30
PX Praxair 0.09 -5.00% 23658 120.72 124.53
WMB Williams Companies 0.09 -7.00% 56275 50.57 46.41
ITW Illinois Tool Works 0.09 -10.00% 28871 97.12 96.27
GD General Dynamics Corporation 0.09 -8.00% 22295 135.73 133.60
PRU Prudential Financial 0.09 -8.00% 35850 80.31 80.31
VNO Vornado Realty Trust 0.09 -70.00% 27649 111.98 104.45
YHOO Yahoo! 0.09 -12.00% 70120 44.42 42.61
KLAC KLA-Tencor Corporation 0.09 +263.00% 52338 58.28 60.32
Industries N shs - a - 0.09 -8.00% 33681 87.79 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.09 -10.00% 26487 112.09 110.08
CSX CSX Corporation 0.08 -8.00% 77650 33.11 33.62
ADM Archer Daniels Midland Company 0.08 -7.00% 54419 47.39 45.32
NSC Norfolk Southern 0.08 -10.00% 24109 102.91 108.18
RTN Raytheon Company 0.08 -10.00% 24185 109.24 106.21
VLO Valero Energy Corporation 0.08 -10.00% 40918 63.62 56.99
APD Air Products & Chemicals 0.08 -6.00% 17023 151.27 152.20
CI CIGNA Corporation 0.08 -6.00% 20691 129.43 120.83
SYK Stryker Corporation 0.08 -7.00% 26779 92.24 90.61
ALXN Alexion Pharmaceuticals 0.08 -6.00% 15729 173.25 179.76
Avago Technologies 0.08 -9.00% 19683 126.96 0.00
Fs Investment Corporation 0.08 -18.00% 256330 10.14 0.00
GLW Corning Incorporated 0.07 -7.00% 102075 22.68 22.80
CME CME 0.07 -7.00% 25287 94.67 95.64
STT State Street Corporation 0.07 -9.00% 32929 73.52 72.30
VRTX Vertex Pharmaceuticals Incorporated 0.07 -4.00% 19130 117.93 123.26
CBS CBS Corporation 0.07 -10.00% 37684 60.61 59.57
CAH Cardinal Health 0.07 -11.00% 25863 90.24 87.33
NOC Northrop Grumman Corporation 0.07 -11.00% 14999 160.94 158.85
PPG PPG Industries 0.07 -7.00% 10731 225.51 225.60
MHP McGraw-Hill Companies 0.07 -9.00% 21177 103.37 0.00
AFL AFLAC Incorporated 0.07 -10.00% 38030 64.00 61.39
BDX Becton, Dickinson and 0.07 -2.00% 16259 143.55 142.79
ALL Allstate Corporation 0.07 -11.00% 32745 71.16 68.72
BHI Baker Hughes Incorporated 0.07 -7.00% 35314 63.57 59.73
BBT BB&T; Corporation 0.07 -5.00% 57334 38.98 37.76
DE Deere & Company 0.07 -5.00% 27232 87.65 90.31
MMC Marsh & McLennan Companies 0.07 -7.00% 43202 56.09 55.76
EXC Exelon Corporation 0.07 -6.00% 67936 33.61 31.85
Solar Cap 0.07 -21.00% 108915 20.24 0.00
AMAT Applied Materials 0.07 -7.00% 96870 22.56 23.76
HUM Humana 0.07 -7.00% 12182 177.97 160.10
BITA Bitauto Hldg 0.07 46957 50.88 52.73
Te Connectivity Ltd for 0.07 -7.00% 32413 71.61 0.00
Marathon Petroleum 0.07 -7.00% 22334 102.36 0.00
Liberty Global Inc C 0.07 -7.00% 46733 49.79 0.00
Crown Castle Intl 0.07 -11.00% 26081 82.51 0.00
CB Chubb Corporation 0.06 -8.00% 18461 101.08 98.78
AMP Ameriprise Financial 0.06 -8.00% 14568 130.83 131.20
DVN Devon Energy Corporation 0.06 -10.00% 30616 60.30 57.71
WM Waste Management 0.06 -12.00% 33670 54.20 53.00
CMCSK Comcast Corporation 0.06 -8.00% 32389 56.04 58.27
RMD ResMed 0.06 +121.00% 25868 71.75 67.11
APA Apache Corporation 0.06 -7.00% 30077 60.31 60.29
CERN Cerner Corporation 0.06 -6.00% 24750 73.25 69.83
CMI Cummins 0.06 -11.00% 15419 138.60 137.75
SE Spectra Energy 0.06 -4.00% 53773 36.15 34.31
BSX Boston Scientific Corporation 0.06 -6.00% 104790 17.75 16.49
VMC Vulcan Materials Company 0.06 +107.00% 23473 84.27 82.73
NWL Newell Rubbermaid 0.06 -2.00% 50417 39.05 37.57
ABC AmerisourceBergen 0.06 -7.00% 17594 113.62 103.61
JBLU JetBlue Airways Corporation 0.06 NEW 104457 19.24 17.12
PCG PG&E; Corporation 0.06 -6.00% 37506 53.06 51.38
SRE Sempra Energy 0.06 -11.00% 18767 108.97 106.08
PXD Pioneer Natural Resources 0.06 -6.00% 11500 163.48 153.87
NFLX Netflix 0.06 -5.00% 4648 416.52 443.79
WLL Whiting Petroleum Corporation 0.06 59053 30.89 37.80
TSO Tesoro Corporation 0.06 -3.00% 21720 91.25 86.12
LO Lorillard 0.06 -7.00% 28969 65.35 66.44
ILMN Illumina 0.06 -7.00% 10286 185.59 191.44
BRCM Broadcom Corporation 0.06 -7.00% 42903 43.28 44.13
INTU Intuit 0.06 -7.00% 21451 96.92 95.52
DG Dollar General 0.06 -6.00% 24477 75.38 71.52
Yandex Nv-a 0.06 -41.00% 126954 15.16 0.00
Linkedin 0.06 -7.00% 7855 249.78 0.00
Delphi Automotive Plc shs 0.06 -8.00% 23125 79.70 0.00
Monster Beverage 0.06 -78.00% 13163 138.34 0.00
Aon 0.06 -7.00% 21791 96.09 0.00
Servicenow 0.06 -3.00% 23263 78.75 0.00
L Brands 0.06 -11.00% 22038 94.25 0.00
Intercontinentalexchange 0.06 -10.00% 8813 233.18 0.00
Autohome Inc- 0.06 41325 43.97 0.00
Goldmansachsbdcinc shs 0.06 NEW 102300 20.65 0.00
IBN ICICI Bank 0.05 +676.00% 151500 10.36 11.08
FIS Fidelity National Information Services 0.05 -7.00% 22612 68.02 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.05 -8.00% 40692 41.09 0.00
EFX Equifax 0.05 -24.00% 16608 92.97 91.97
MCO Moody's Corporation 0.05 -8.00% 14869 103.77 95.46
BEN Franklin Resources 0.05 -7.00% 32760 51.31 51.68
HRB H&R; Block 0.05 -3.00% 51493 32.06 31.63
PII Polaris Industries 0.05 +96.00% 11926 141.04 148.18
RAI Reynolds American 0.05 -7.00% 25202 68.88 70.03
SYY SYSCO Corporation 0.05 -7.00% 46529 37.72 38.41
TROW T. Rowe Price 0.05 -7.00% 20927 80.95 81.65
SHW Sherwin-Williams Company 0.05 -11.00% 6309 284.36 281.82
ROST Ross Stores 0.05 -7.00% 16894 105.30 105.22
IP International Paper Company 0.05 -11.00% 31251 55.49 54.31
WDC Western Digital 0.05 -7.00% 17574 90.99 97.30
LH Laboratory Corp. of America Holdings 0.05 -18.00% 12903 126.02 121.70
ADI Analog Devices 0.05 -7.00% 24949 62.97 57.76
UNM Unum 0.05 -3.00% 47387 33.72 33.01
FLR Fluor Corporation 0.05 -3.00% 28654 57.13 57.12
WFMI Whole Foods Market 0.05 -72.00% 28558 52.07 0.00
MAN Manpower 0.05 -18.00% 18214 86.14 82.17
AZO AutoZone 0.05 -12.00% 2479 682.13 644.63
OMC Omni 0.05 -7.00% 20150 77.97 76.16
FISV Fiserv 0.05 -13.00% 18839 79.36 77.15
PPL PPL Corporation 0.05 -4.00% 53156 33.66 31.37
PEG Public Service Enterprise 0.05 -7.00% 39935 41.92 39.84
PCAR PACCAR 0.05 -7.00% 28208 63.14 60.73
VAR Varian Medical Systems 0.05 -3.00% 18482 94.04 93.09
STZ Constellation Brands 0.05 -16.00% 14522 116.17 115.30
ZMH Zimmer Holdings 0.05 -7.00% 13433 117.47 116.78
JNPR Juniper Networks 0.05 +98.00% 71735 22.57 23.46
EL Estee Lauder Companies 0.05 -16.00% 17858 83.16 80.58
MJN Mead Johnson Nutrition 0.05 -6.00% 17774 100.48 98.45
EIX Edison International 0.05 -7.00% 24888 62.44 61.82
SAN Banco Santander-Chile 0.05 71600 21.68 6.75
CMG Chipotle Mexican Grill 0.05 -7.00% 2498 650.52 665.38
CXO Concho Resources 0.05 -26.00% 14164 115.86 107.77
Cimarex Energy 0.05 -5.00% 15112 115.07 0.00
MGM MGM Resorts International. 0.05 76620 21.03 19.77
SWKS Skyworks Solutions 0.05 +3.00% 15213 98.27 92.91
WAB Wabtec Corporation 0.05 -3.00% 17032 95.00 91.75
TAXI Medallion Financial 0.05 -2.00% 172070 9.26 10.28
TW Towers Watson & Co 0.05 +123.00% 12429 132.11 127.85
MAC Macerich Company 0.05 -27.00% 18657 84.31 92.24
AWK American Water Works 0.05 -3.00% 32732 54.20 52.46
KIM Kimco Realty Corporation 0.05 -16.00% 65805 26.84 25.62
O'reilly Automotive 0.05 -9.00% 8079 216.24 0.00
TCAP Triangle Capital Corporation 0.05 -20.00% 73823 22.80 23.41
Norwegian Cruise Line Hldgs shs 0.05 +276.00% 28382 53.98 0.00
Capitala Finance 0.05 -9.00% 83639 18.76 0.00
Perrigo Company 0.05 -3.00% 10885 165.55 0.00
Fnf 0.05 -3.00% 47395 36.75 0.00
HBAN Huntington Bancshares Incorporated 0.04 -25.00% 119550 11.05 10.78
HAS Hasbro 0.04 -24.00% 19890 63.20 61.01
CIT CIT 0.04 -3.00% 31801 45.09 44.41
PGR Progressive Corporation 0.04 46514 27.20 26.15
PFG Principal Financial 0.04 -6.00% 23256 51.34 49.56
LNC Lincoln National Corporation 0.04 -7.00% 20794 57.42 56.84
NTRS Northern Trust Corporation 0.04 -7.00% 17847 69.65 69.63
MTB M&T; Bank Corporation 0.04 -7.00% 9264 126.94 121.63
BMRN BioMarin Pharmaceutical 0.04 11554 124.55 113.42
HSP Hospira 0.04 -6.00% 13649 87.77 87.66
AES AES Corporation 0.04 -20.00% 102550 12.84 12.14
ED Consolidated Edison 0.04 -6.00% 23510 61.00 59.90
FE FirstEnergy 0.04 -6.00% 33857 35.06 34.23
KMX CarMax 0.04 -7.00% 17585 68.98 62.15
CCL Carnival Corporation 0.04 -6.00% 30727 47.81 43.98
EW Edwards Lifesciences 0.04 -6.00% 8752 142.37 135.16
KSS Kohl's Corporation 0.04 -8.00% 15979 78.23 73.72
NBL Noble Energy 0.04 29576 48.89 44.22
PAYX Paychex 0.04 -7.00% 26450 49.60 48.92
TRMB Trimble Navigation 0.04 -2.00% 56979 25.18 25.75
HOG Harley-Davidson 0.04 +6.00% 19585 60.71 62.41
ERTS Electronic Arts 0.04 -6.00% 24828 58.80 0.00
MAS Masco Corporation 0.04 -22.00% 52761 26.69 25.99
RHT Red Hat 0.04 -3.00% 16062 75.71 65.33
AA Alcoa 0.04 -7.00% 95407 12.91 11.04
DISH DISH Network 0.04 -7.00% 16522 70.03 73.44
HES Hess 0.04 -13.00% 20664 67.85 69.52
ISRG Intuitive Surgical 0.04 -6.00% 2914 504.80 489.66
PH Parker-Hannifin Corporation 0.04 -4.00% 11909 118.73 116.44
SIAL Sigma-Aldrich Corporation 0.04 -7.00% 9482 138.16 137.95
SYMC Symantec Corporation 0.04 -3.00% 56776 23.35 23.79
WY Weyerhaeuser Company 0.04 -7.00% 42065 33.14 33.37
MAR Marriott International 0.04 -13.00% 18000 80.28 81.60
FITB Fifth Third Ban 0.04 -7.00% 67105 18.84 19.04
K Kellogg Company 0.04 -8.00% 21290 65.95 62.16
DLTR Dollar Tree 0.04 -7.00% 15862 81.14 80.00
DHI D.R. Horton 0.04 -27.00% 50612 28.47 25.87
DPS Dr Pepper Snapple 0.04 -12.00% 17224 78.44 77.36
CAG ConAgra Foods 0.04 -7.00% 33730 36.53 33.68
FTR Frontier Communications 0.04 +121.00% 206425 7.05 7.40
ROP Roper Industries 0.04 -7.00% 7994 171.88 166.10
MRO Marathon Oil Corporation 0.04 -4.00% 53736 26.11 26.02
CPN Calpine Corporation 0.04 -23.00% 52767 22.86 20.82
Invesco Ltd shs 0.04 -6.00% 34100 39.68 0.00
ARCC Ares Capital Corporation 0.04 -46.00% 76850 17.16 16.86
HOT Starwood Hotels & Resorts Worldwide 0.04 -15.00% 14287 83.43 79.90
Ingersoll-rand Co Ltd-cl A 0.04 -7.00% 21487 68.04 0.00
BWA BorgWarner 0.04 -12.00% 22542 60.46 58.93
LNG Cheniere Energy 0.04 -4.00% 16798 77.39 75.38
SNDK SanDisk Corporation 0.04 -7.00% 18465 63.58 84.20
ROK Rockwell Automation 0.04 -11.00% 10580 115.97 110.21
STJ St. Jude Medical 0.04 -7.00% 22631 65.40 66.17
PCYC Pharmacyclics 0.04 -7.00% 4679 255.82 254.08
BLL Ball Corporation 0.04 -20.00% 19397 70.63 69.72
UDR UDR 0.04 +42.00% 43038 34.02 31.76
TSLA Tesla Motors 0.04 -6.00% 7721 188.71 194.42
Xl Group Plc shs 0.04 -24.00% 37516 36.78 0.00
Cobalt Intl Energy 0.04 123980 9.40 0.00
MSI Motorola Solutions 0.04 -7.00% 17824 66.65 65.32
Nielsen Holdings Nv 0.04 -4.00% 26439 44.56 0.00
Mosaic 0.04 -3.00% 30583 46.04 0.00
Level 3 Communications 0.04 -6.00% 22974 53.80 0.00
Michael Kors Holdings Ltd shs 0.04 17851 65.71 0.00
Mallinckrodt Pub 0.04 -6.00% 9242 126.60 0.00
Twitter 0.04 -6.00% 27792 50.05 0.00
Navient Corporation equity 0.04 -18.00% 64471 20.32 0.00
Tyco International 0.04 -12.00% 33581 43.03 0.00
L Loews Corporation 0.03 -15.00% 25513 40.80 39.42
VALE Vale 0.03 +2.00% 191000 5.65 6.09
WU Western Union Company 0.03 -7.00% 42877 20.80 19.29
SBNY Signature Bank 0.03 8260 129.54 124.56
AMG Affiliated Managers 0.03 -81.00% 5291 214.70 209.73
COG Cabot Oil & Gas Corporation 0.03 -7.00% 33173 29.51 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.03 +9.00% 13150 79.85 78.77
RSG Republic Services 0.03 -6.00% 22928 40.52 40.26
TSCO Tractor Supply Company 0.03 -7.00% 11081 85.01 85.18
INCY Incyte Corporation 0.03 -7.00% 11226 91.57 88.43
AEE Ameren Corporation 0.03 -6.00% 19618 42.16 41.21
Bunge 0.03 -8.00% 12414 82.33 0.00
ADSK Autodesk 0.03 -6.00% 18224 58.60 60.20
BBBY Bed Bath & Beyond 0.03 -15.00% 14204 76.74 74.05
COH Coach 0.03 -6.00% 21551 41.39 40.63
GPC Genuine Parts Company 0.03 -7.00% 12208 93.14 92.26
NVDA NVIDIA Corporation 0.03 -8.00% 41285 20.90 22.93
NTAP NetApp 0.03 -7.00% 25161 35.45 37.63
NEM Newmont Mining Corporation 0.03 -6.00% 39254 21.70 21.67
Royal Caribbean Cruises 0.03 -7.00% 13410 81.80 0.00
SWK Stanley Black & Decker 0.03 -6.00% 12048 95.29 95.48
GWW W.W. Grainger 0.03 -8.00% 4726 235.72 230.01
BF.B Brown-Forman Corporation 0.03 -87.00% 11609 90.27 0.00
TAP Molson Coors Brewing Company 0.03 -5.00% 15280 74.41 73.49
BCR C.R. Bard 0.03 -7.00% 6112 167.21 166.60
TIF Tiffany & Co. 0.03 +5.00% 11923 87.98 83.92
AKAM Akamai Technologies 0.03 -7.00% 14444 71.03 69.99
PLL Pall Corporation 0.03 -7.00% 8813 100.31 97.86
RF Regions Financial Corporation 0.03 -7.00% 108024 9.44 9.54
ALV Autoliv 0.03 -6.00% 9069 117.76 111.66
HBI Hanesbrands 0.03 +297.00% 32490 33.49 32.16
DVA DaVita 0.03 -6.00% 13666 81.22 78.60
IFF International Flavors & Fragrances 0.03 +21.00% 8730 117.30 117.32
XLNX Xilinx 0.03 -7.00% 21178 42.26 39.72
MHK Mohawk Industries 0.03 -7.00% 4723 185.69 179.34
UHS Universal Health Services 0.03 -7.00% 7305 117.59 113.94
COL Rockwell Collins 0.03 -7.00% 9868 96.47 91.43
WAT Waters Corporation 0.03 -6.00% 6940 124.21 119.56
CPB Campbell Soup Company 0.03 -13.00% 18690 46.55 45.09
NI NiSource 0.03 -7.00% 25711 44.14 41.22
AFG American Financial 0.03 14652 64.09 62.49
LINTA Liberty Media 0.03 -7.00% 33169 29.18 0.00
WEC Wisconsin Energy Corporation 0.03 -6.00% 17583 49.48 47.92
XRX Xerox Corporation 0.03 -7.00% 84197 12.84 12.92
Agilent Technologies Inc C ommon 0.03 -7.00% 26838 41.55 0.00
CA CA 0.03 -7.00% 25279 32.60 31.38
SPLS Staples 0.03 -7.00% 51198 16.27 16.12
SRCL Stericycle 0.03 -7.00% 6846 140.37 135.67
HSIC Henry Schein 0.03 6736 139.55 136.50
CLX Clorox Company 0.03 -6.00% 10073 110.29 107.06
DOV Dover Corporation 0.03 -11.00% 13324 69.05 70.44
CHRW C.H. Robinson Worldwide 0.03 12344 73.15 72.00
FAST Fastenal Company 0.03 -7.00% 22710 41.39 40.46
WYNN Wynn Resorts 0.03 -4.00% 7109 125.76 128.14
DAL Delta Air Lines 0.03 -6.00% 20677 44.93 44.19
SBAC SBA Communications Corporation 0.03 -6.00% 9766 117.04 120.39
ATVI Activision Blizzard 0.03 -7.00% 38196 22.72 22.67
WYN Wyndham Worldwide Corporation 0.03 -7.00% 10512 90.47 89.37
ETR Entergy Corporation 0.03 -6.00% 14384 77.45 75.05
UA Under Armour 0.03 -6.00% 13802 80.71 75.07
KEY Key 0.03 -14.00% 66123 14.16 14.07
LRCX Lam Research Corporation 0.03 -7.00% 12421 70.20 78.20
ALTR Altera Corporation 0.03 -7.00% 25180 42.89 35.31
DGX Quest Diagnostics Incorporated 0.03 -6.00% 11687 76.84 70.85
DTE DTE Energy Company 0.03 -7.00% 14265 80.69 78.53
HRL Hormel Foods Corporation 0.03 -6.00% 14525 56.80 54.96
LLL L-3 Communications Holdings 0.03 -7.00% 6667 125.69 125.86
TXT Textron 0.03 -7.00% 21353 44.30 42.62
CHD Church & Dwight 0.03 -7.00% 9851 85.37 83.20
DRE Duke Realty Corporation 0.03 +29.00% 49874 21.75 20.41
EXR Extra Space Storage 0.03 +4.00% 14548 67.57 64.02
KSU Kansas City Southern 0.03 -7.00% 8907 102.05 113.81
FRT Federal Realty Inv. Trust 0.03 -5.00% 7216 147.17 138.45
HTGC Hercules Technology Growth Capital 0.03 -17.00% 71840 13.47 13.99
AINV Apollo Investment 0.03 -28.00% 144262 7.67 7.73
EQT EQT Corporation 0.03 -13.00% 11591 82.82 75.80
Validus Holdings 0.03 25003 42.07 0.00
AGG iShares Lehman Aggregate Bond 0.03 -8.00% 7873 111.39 110.29
RAX Rackspace Hosting 0.03 +137.00% 22307 51.55 51.20
EC Ecopetrol S.A. 0.03 58500 15.21 13.84
CHTR Charter Communications 0.03 -7.00% 5582 192.94 181.25
FTNT Fortinet 0.03 -16.00% 31669 34.92 33.20
Coca-cola Enterprises 0.03 -8.00% 18914 44.15 0.00
FLT FleetCor Technologies 0.03 -8.00% 5570 150.81 149.57
MAIN Main Street Capital Corporation 0.03 -21.00% 35150 30.90 30.38
Pvh Corporation 0.03 -3.00% 10115 106.48 0.00
Cbre Group Inc Cl A 0.03 -7.00% 23968 38.68 0.00
American Realty Capital Prop 0.03 -95.00% 102050 9.85 0.00
Monroe Cap 0.03 -23.00% 65426 14.72 0.00
Liberty Global Inc Com Ser A 0.03 -14.00% 17425 51.42 0.00
Fox News 0.03 -7.00% 32274 32.87 0.00
Hilton Worlwide Hldgs 0.03 -5.00% 30137 29.60 0.00
American Airls 0.03 +10.00% 16711 52.78 0.00
Triplepoint Venture Gr Bdc cs 0.03 -21.00% 75570 14.11 0.00
Tpg Specialty Lnding Inc equity 0.03 -26.00% 53540 17.20 0.00
Pentair cs 0.03 -16.00% 14240 62.85 0.00
Equinix 0.03 NEW 4377 232.81 0.00
Qorvo 0.03 NEW 10812 79.63 0.00
CCK Crown Holdings 0.02 -8.00% 10350 54.01 50.20
PBR.A Petroleo Brasileiro SA 0.02 -17.00% 100000 6.09 0.00
NRG NRG Energy 0.02 -6.00% 27960 25.18 23.45
CMS CMS Energy Corporation 0.02 22362 34.88 32.93
NLY Annaly Capital Management 0.02 -6.00% 72052 10.40 10.36
LUK Leucadia National 0.02 -6.00% 23434 22.28 23.15
AMTD TD Ameritrade Holding 0.02 -7.00% 20875 37.22 37.51
TSS Total System Services 0.02 -5.00% 13635 38.14 37.47
EXPD Expeditors International of Washington 0.02 -8.00% 15174 48.17 47.74
RRC Range Resources 0.02 -7.00% 12907 51.99 47.15
DKS Dick's Sporting Goods 0.02 -17.00% 9345 56.93 56.47
LEN Lennar Corporation 0.02 -6.00% 13320 51.80 48.23
PHM Pulte 0.02 -18.00% 26479 22.21 21.23
CTXS Citrix Systems 0.02 -12.00% 12826 63.85 59.63
XRAY DENTSPLY International 0.02 -7.00% 10843 50.82 51.20
FTI FMC Technologies 0.02 -7.00% 19250 36.99 37.08
FDO Family Dollar Stores 0.02 -6.00% 8435 79.19 78.85
HOLX Hologic 0.02 16452 33.01 31.98
JBHT J.B. Hunt Transport Services 0.02 -6.00% 6493 85.32 85.39
LKQX LKQ Corporation 0.02 -7.00% 22686 25.52 0.00
LEG Leggett & Platt 0.02 -7.00% 11081 46.02 44.11
MAT Mattel 0.02 -7.00% 27316 22.84 24.73
MWV MeadWestva 0.02 -15.00% 12715 49.86 49.05
MCHP Microchip Technology 0.02 -6.00% 16479 48.85 49.28
SEE Sealed Air 0.02 -6.00% 16607 45.52 45.48
SNA Snap-on Incorporated 0.02 -7.00% 4566 146.96 142.04
TDC Teradata Corporation 0.02 -9.00% 12267 44.10 42.00
Willis Group Holdings 0.02 -8.00% 11244 48.11 0.00
ARG Airgas 0.02 -6.00% 5393 106.06 114.17
HRS Harris Corporation 0.02 -7.00% 8442 78.65 72.70
VRSN Verisign 0.02 -8.00% 9630 66.87 62.91
BEAV BE Aerospace 0.02 -7.00% 7865 63.57 61.12
CMA Comerica Incorporated 0.02 -13.00% 14237 45.09 45.57
DRI Darden Restaurants 0.02 -7.00% 10403 69.31 62.29
COO Cooper Companies 0.02 3793 187.19 182.47
URI United Rentals 0.02 -5.00% 7751 91.09 88.12
CINF Cincinnati Financial Corporation 0.02 -6.00% 12723 53.21 52.08
Everest Re 0.02 -7.00% 3299 173.99 0.00
FL Foot Locker 0.02 -7.00% 10447 62.98 61.03
MTD Mettler-Toledo International 0.02 -17.00% 2013 328.37 306.26
EMN Eastman Chemical Company 0.02 -6.00% 11730 69.22 71.40
IPG Interpublic Group of Companies 0.02 -7.00% 32732 22.12 21.34
OCR Omnicare 0.02 -7.00% 7365 76.99 75.29
HP Helmerich & Payne 0.02 -8.00% 9370 67.98 63.63
ENR Energizer Holdings 0.02 -7.00% 4594 138.01 132.24
PCL Plum Creek Timber 0.02 -7.00% 13412 43.39 41.89
CSC Computer Sciences Corporation 0.02 -7.00% 11125 65.26 67.18
MXIM Maxim Integrated Products 0.02 -7.00% 22203 34.77 35.28
GPS Gap 0.02 -7.00% 18921 43.29 41.01
Y Alleghany Corporation 0.02 -8.00% 1237 486.66 460.40
TMK Torchmark Corporation 0.02 -89.00% 11367 54.90 53.48
MUR Murphy Oil Corporation 0.02 -7.00% 13490 46.55 46.97
CTAS Cintas Corporation 0.02 -7.00% 7986 81.52 82.26
AAP Advance Auto Parts 0.02 -7.00% 5406 149.65 147.03
DISCK Discovery Communications 0.02 -7.00% 23089 29.45 31.23
NYB New York Community Ban 0.02 -6.00% 30398 16.71 0.00
Arch Capital 0.02 -8.00% 10005 61.57 0.00
CHK Chesapeake Energy Corporation 0.02 -7.00% 43308 14.15 14.13
RHI Robert Half International 0.02 -7.00% 11324 60.49 59.74
SWN Southwestern Energy Company 0.02 -5.00% 29699 23.17 21.94
HTZ Hertz Global Holdings 0.02 -8.00% 32655 21.65 21.85
TRW TRW Automotive Holdings 0.02 -8.00% 7819 104.74 104.55
CNX CONSOL Energy 0.02 -7.00% 18679 27.84 27.80
CE Celanese Corporation 0.02 -8.00% 10797 55.85 56.85
RKT Rock-Tenn Company 0.02 -7.00% 10248 64.40 63.64
Flextronics International Ltd Com Stk 0.02 -19.00% 39788 12.67 0.00
CNP CenterPoint Energy 0.02 -8.00% 31079 20.40 20.60
FMC FMC Corporation 0.02 -7.00% 10292 57.23 60.36
LNT Alliant Energy Corporation 0.02 -8.00% 8378 62.90 60.35
LUV Southwest Airlines 0.02 -6.00% 16714 44.27 44.01
POM Pepco Holdings 0.02 -7.00% 19416 26.78 26.90
RJF Raymond James Financial 0.02 -7.00% 9332 56.69 57.98
SCG SCANA Corporation 0.02 -7.00% 11101 54.95 52.58
SLXP Salix Pharmaceuticals 0.02 -8.00% 4571 172.61 157.81
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -7.00% 4654 150.84 141.66
ASH Ashland 0.02 -22.00% 4556 127.30 123.50
FLS Flowserve Corporation 0.02 -6.00% 11216 56.44 57.90
ISIS ISIS Pharmaceuticals 0.02 NEW 8278 63.66 68.14
JAH Jarden Corporation 0.02 -7.00% 13308 52.83 50.93
MDVN Medivation 0.02 -7.00% 5623 128.93 127.95
FFIV F5 Networks 0.02 -7.00% 5736 114.89 112.86
VMW VMware 0.02 -6.00% 6442 81.96 81.59
IHS IHS 0.02 -7.00% 4896 113.56 111.86
ATI Allegheny Technologies Incorporated 0.02 -36.00% 20780 29.98 31.49
CAM Cameron International Corporation 0.02 -17.00% 14902 45.09 44.71
OKE ONEOK 0.02 -7.00% 16802 48.21 46.35
PNW Pinnacle West Capital Corporation 0.02 -7.00% 8453 63.65 61.71
Signet Jewelers 0.02 -7.00% 5585 138.76 0.00
AGNC American Capital Agency 0.02 -8.00% 25956 21.31 20.97
CPT Camden Property Trust 0.02 -6.00% 9411 78.10 74.92
CSWC Capital Southwest Corporation 0.02 -32.00% 17672 46.40 48.44
VWO Vanguard Emerging Markets ETF 0.02 +20.00% 18765 40.82 39.44
ILF iShares S&P; Latin America 40 Index 0.02 +12.00% 26764 29.33 28.43
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 -7.00% 8891 91.44 90.08
Hollyfrontier 0.02 -8.00% 13699 40.22 0.00
Alkermes 0.02 NEW 10216 60.88 0.00
Xylem 0.02 -6.00% 14696 34.98 0.00
Expedia 0.02 -16.00% 7934 94.03 0.00
Tripadvisor 0.02 -7.00% 9661 83.12 0.00
Jazz Pharmaceuticals 0.02 -7.00% 4463 172.75 0.00
Tcp Capital 0.02 -15.00% 39780 16.01 0.00
Adt 0.02 -7.00% 14012 41.46 0.00
Palo Alto Networks 0.02 -7.00% 4914 145.91 0.00
Workday Inc cl a 0.02 -6.00% 7227 84.41 0.00
Metropcs Communications 0.02 -8.00% 17773 31.68 0.00
News 0.02 -7.00% 31334 15.99 0.00
Sirius Xm Holdings 0.02 -17.00% 176353 3.82 0.00
Voya Financial 0.02 -5.00% 15350 43.06 0.00
Weatherford Intl Plc ord shs 0.02 -7.00% 58002 12.29 0.00
Ally Financial 0.02 +10.00% 31853 20.97 0.00
Liberty Media Corp Del Com Ser C 0.02 -8.00% 15733 38.20 0.00
Iron Mountain 0.02 NEW 18800 36.44 0.00
MBT Mobile TeleSystems OJSC 0.01 +66.00% 30000 10.10 8.82
FXI iShares FTSE/Xinhua China 25 Index 0.01 -5.00% 8948 44.37 40.81
JOYG Joy Global 0.01 -87.00% 7308 39.14 0.00
GNW Genworth Financial 0.01 -6.00% 43204 7.29 7.13
Renaissance Re Holdings Ltd Cmn 0.01 -5.00% 3091 99.64 0.00
AIZ Assurant 0.01 -7.00% 5753 61.36 61.02
LM Legg Mason 0.01 -6.00% 8519 55.17 54.88
PBCT People's United Financial 0.01 -7.00% 26250 15.20 14.88
SEIC SEI Investments Company 0.01 -7.00% 9862 44.01 42.55
AN AutoNation 0.01 -6.00% 6274 64.23 60.20
AVP Avon Products 0.01 -16.00% 32842 7.98 8.09
CLR Continental Resources 0.01 -24.00% 6173 43.58 43.64
CLB Core Laboratories N.V. 0.01 -6.00% 3019 104.34 105.11
HCBK Hudson City Ban 0.01 -5.00% 37615 10.47 9.90
NUAN Nuance Communications 0.01 -5.00% 20965 14.31 13.76
DNB Dun & Bradstreet Corporation 0.01 -7.00% 2921 128.04 127.49
AVY Avery Dennison Corporation 0.01 -9.00% 6783 52.78 51.65
MDU MDU Resources 0.01 -6.00% 13155 21.28 20.52
SNPS Synopsys 0.01 -8.00% 10663 46.23 45.25
Partner Re 0.01 -9.00% 3193 114.31 0.00
AGCO AGCO Corporation 0.01 -7.00% 6788 47.58 47.82
ARW Arrow Electronics 0.01 -9.00% 7046 61.03 60.53
AVT Avnet 0.01 -20.00% 9320 44.42 45.00
PDCO Patterson Companies 0.01 -6.00% 7253 48.67 48.45
JEC Jacobs Engineering 0.01 -7.00% 10722 45.14 42.89
WRB W.R. Berkley Corporation 0.01 -6.00% 8329 50.43 49.84
TOL Toll Brothers 0.01 -7.00% 12538 39.32 37.37
FLIR FLIR Systems 0.01 -6.00% 12355 31.24 31.23
DISCA Discovery Communications 0.01 -8.00% 11777 30.74 32.39
Axis Capital Holdings 0.01 -6.00% 7455 51.51 0.00
CTRP Ctrip.com International 0.01 NEW 4028 58.59 45.17
CVC Cablevision Systems Corporation 0.01 -5.00% 15266 18.28 17.81
PWR Quanta Services 0.01 -6.00% 16422 28.50 28.12
EV Eaton Vance 0.01 -8.00% 7959 41.59 41.74
Marvell Technology 0.01 -7.00% 25810 14.68 0.00
OI Owens-Illinois 0.01 -8.00% 13222 23.29 23.29
GME GameStop 0.01 -6.00% 9726 37.94 40.53
Oge Energy 0.01 -6.00% 15331 31.57 0.00
OII Oceaneering International 0.01 -8.00% 8089 53.90 51.70
TTM Tata Motors 0.01 +74.00% 8700 45.06 46.30
Credi 0.01 -13.00% 1870 140.11 0.00
CBI Chicago Bridge & Iron Company N.V. 0.01 -7.00% 7400 49.19 46.73
CREE Cree 0.01 -24.00% 7977 35.48 38.59
EGN Energen Corporation 0.01 -22.00% 4907 65.82 62.96
Lululemon Athletica 0.01 -8.00% 7605 63.91 0.00
URBN Urban Outfitters 0.01 -7.00% 8720 45.64 44.81
TEG Integrys Energy 0.01 -7.00% 6421 71.95 71.00
WLK Westlake Chemical Corporation 0.01 -7.00% 3796 71.92 66.20
ALB Albemarle Corporation 0.01 +13.00% 7551 52.71 54.36
SPN Superior Energy Services 0.01 -9.00% 11864 22.34 20.72
ARE Alexandria Real Estate Equities 0.01 -3.00% 2600 97.69 94.19
NHI National Health Investors 0.01 NEW 4426 70.94 67.79
RYN Rayonier 0.01 -6.00% 10065 26.92 27.05
Nabors Industries Ltd shs 0.01 -15.00% 20882 13.65 0.00
SNI Scripps Networks Interactive 0.01 -7.00% 6382 68.47 71.97
WRI Weingarten Realty Investors 0.01 NEW 10947 35.90 34.62
Garmin 0.01 -20.00% 8419 47.51 0.00
EWY iShares MSCI South Korea Index Fund 0.01 -3.00% 6728 57.22 55.24
EWT iShares MSCI Taiwan Index 0.01 -2.00% 24643 15.70 15.54
N NetSuite 0.01 -5.00% 2738 92.40 91.16
QEP QEP Resources 0.01 -6.00% 14273 20.81 20.60
EWM iShares MSCI Malaysia Index Fund 0.01 14532 13.28 12.86
Hldgs 0.01 -7.00% 6955 67.15 0.00
EWS iShares MSCI Singapore Index Fund 0.01 14972 12.76 12.30
Ishares Tr cmn 0.01 +60.00% 6811 55.20 0.00
Vantiv Inc Cl A 0.01 -8.00% 10382 37.66 0.00
Ensco Plc Shs Class A 0.01 -7.00% 18573 21.05 0.00
Wp Carey 0.01 3425 67.74 0.00
Realogy Hldgs 0.01 -8.00% 10182 45.47 0.00
Liberty Media 0.01 -7.00% 7793 38.50 0.00
Fossil 0.01 -7.00% 3666 82.38 0.00
Sprint 0.01 -6.00% 60931 4.73 0.00
Windstream Hldgs 0.01 -7.00% 44390 7.39 0.00
Fireeye 0.01 NEW 5786 39.23 0.00
Noble Corp Plc equity 0.01 -7.00% 20692 14.26 0.00
Synchrony Financial 0.01 -7.00% 11685 30.30 0.00
Zillow Group Inc Cl A stock 0.01 NEW 3592 100.22 0.00
CX Cemex SAB de CV 0.00 14000 9.43 9.12