Sumitomo Mitsui Asset Management Company

Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:

Sumitomo Mitsui Asset Management Company portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.97 +494.00% 740842 92.93 103.05
HCN Health Care REIT 1.95 -2.00% 1087359 62.67 67.10
HCP HCP 1.59 -49.00% 1349539 41.38 43.06
LRY Liberty Property Trust 1.35 -12.00% 1250286 37.93 37.00
XOM Exxon Mobil Corporation 1.28 -8.00% 446255 100.68 98.31
MSFT Microsoft Corporation 1.27 -8.00% 1067295 41.70 44.89
KO Coca-Cola Company 1.17 +16.00% 968593 42.36 41.74
GE General Electric Company 1.13 -11.00% 1503791 26.28 25.97
CVX Chevron Corporation 1.12 -21.00% 299793 130.55 128.60
NNN National Retail Properties 1.10 +5136.00% 1036128 37.19 36.99
WFC Wells Fargo & Company 1.08 +36.00% 722091 52.56 51.36
IWM iShares Russell 2000 Index 1.06 NEW 311400 118.81 117.33
JNJ Johnson & Johnson 1.04 -5.00% 348020 104.62 103.35
HIW Highwoods Properties 1.03 -15.00% 863196 41.95 42.65
PM Philip Morris International 1.01 +81.00% 419913 84.31 85.24
DRE Duke Realty Corporation 0.92 1778687 18.16 18.62
VZ Verizon Communications 0.89 -5.00% 640305 48.93 49.66
MAA Mid-America Apartment 0.81 -26.00% 387703 73.05 72.38
GOOG Google 0.80 +12.00% 48018 584.66 573.85
V Visa 0.78 +3.00% 129086 210.70 214.45
O Realty Income 0.77 -55.00% 610503 44.42 44.45
HR Healthcare Realty Trust Incorporated 0.74 +11.00% 1025940 25.42 25.06
T AT&T; 0.70 -6.00% 688668 35.36 34.83
INTC Intel Corporation 0.70 -16.00% 797628 30.90 34.58
MA MasterCard Incorporated 0.67 +191.00% 319917 73.47 75.99
PFE Pfizer 0.67 -21.00% 791861 29.68 29.34
ORCL Oracle Corporation 0.67 +49.00% 575515 40.53 41.62
DLR Digital Realty Trust 0.66 -39.00% 398721 58.32 65.21
JPM JPMorgan Chase & Co. 0.65 -7.00% 394661 57.62 59.51
BAC Bank of America Corporation 0.65 1474156 15.37 16.09
DIS Walt Disney Company 0.65 -14.00% 265727 85.74 90.73
PG Procter & Gamble Company 0.65 -8.00% 287620 78.59 83.05
SLB Schlumberger 0.65 -11.00% 193123 117.95 108.22
HST Host Hotels & Resorts 0.63 -15.00% 1000362 22.01 22.81
MRK Merck & Co 0.63 -9.00% 381213 57.85 59.92
IBM International Business Machines 0.61 -35.00% 116918 181.26 191.67
MO Altria 0.60 +84.00% 498527 41.94 43.28
GILD Gilead Sciences 0.59 -13.00% 251265 82.91 108.64
SNH Senior Housing Properties Trust 0.58 -14.00% 830051 24.29 22.86
CSCO Cisco Systems 0.57 -8.00% 805425 24.85 24.91
COP ConocoPhillips 0.57 +21.00% 234125 85.73 80.47
Facebook Inc cl a 0.57 +24.00% 294184 67.29 0.00
ACC American Campus Communities 0.55 -25.00% 502337 38.24 39.55
Google Inc Class C 0.55 NEW 33530 575.28 0.00
BIDU Baidu 0.53 +64.00% 100119 186.81 219.44
BXP Boston Properties 0.53 -23.00% 157366 118.18 121.61
BIIB Biogen Idec 0.52 +36.00% 57299 315.29 343.65
AMZN Amazon 0.52 55663 324.78 339.17
Abbvie 0.52 -3.00% 321032 56.44 0.00
Ambev Sa- 0.52 2569395 7.04 0.00
QCOM QUALCOMM 0.51 +5.00% 223536 79.20 75.19
LHO LaSalle Hotel Properties 0.51 -2.00% 508221 35.29 37.06
CMCSA Comcast Corporation 0.50 +42.00% 325731 53.68 54.63
UTX United Technologies Corporation 0.49 -9.00% 149883 115.44 108.65
ITUB Banco Itau Holding Financeira S.A. 0.49 +56.00% 1185686 14.38 17.84
Ddr Corp stock 0.49 +21.00% 981784 17.63 0.00
American Realty Capital Prop 0.49 +586.00% 1363190 12.53 0.00
MCD McDonald's Corporation 0.48 -23.00% 167628 100.73 93.41
PCLN priceline.com Incorporated 0.47 +149.00% 13564 1202.96 1252.70
FMX Fomento Economico Mexicano SAB 0.46 172799 93.65 96.62
AVB AvalonBay Communities 0.46 -7.00% 114482 142.19 153.98
HDB HDFC Bank 0.46 +220.00% 347200 46.82 50.00
DRH DiamondRock Hospitality Company 0.45 +23.00% 1237825 12.82 13.37
Citi 0.43 -31.00% 318847 47.10 0.00
GS Goldman Sachs 0.42 +22.00% 88834 167.44 179.13
BRK.B Berkshire Hathaway 0.42 -5.00% 115738 126.55 0.00
AIG American International 0.42 +4.00% 271927 54.58 55.80
EQY Equity One 0.42 +1528.00% 620904 23.59 23.61
CELG Celgene Corporation 0.41 +285.00% 167494 85.88 95.86
PEP Pepsi 0.40 -6.00% 155755 89.34 92.88
UNH UnitedHealth 0.40 -16.00% 170436 81.75 86.27
TJX TJX Companies 0.40 +247.00% 262033 53.15 60.45
OFC Corporate Office Properties Trust 0.40 +3823.00% 498335 27.81 28.39
Twenty-first Century Fox 0.40 +148.00% 395189 35.15 0.00
HON Honeywell International 0.39 -15.00% 147953 92.95 95.56
FDX FedEx Corporation 0.38 +13.00% 87603 151.38 149.45
WMT Wal-Mart Stores 0.38 -11.00% 177060 75.06 75.59
Nextera Energy 0.38 +179.00% 131390 102.47 0.00
PNC PNC Financial Services 0.37 -10.00% 144769 89.05 84.84
LVS Las Vegas Sands 0.37 +271.00% 168365 76.22 63.87
HD Home Depot 0.36 -11.00% 156013 80.95 93.01
PRU Prudential Financial 0.36 +13.00% 143140 88.77 89.99
Eaton 0.35 +12.00% 157092 77.18 0.00
AMGN Amgen 0.34 -16.00% 100727 118.37 137.88
M Macy's 0.34 +26.00% 205846 58.02 62.19
SPG Simon Property 0.34 -26.00% 71424 166.27 170.47
TV Grupo Televisa, S.A. 0.32 -13.00% 325352 34.31 37.25
MMM 3M Company 0.32 -16.00% 78872 143.23 144.54
GRT Glimcher Realty Trust 0.32 +5259.00% 1038332 10.83 11.24
AXP American Express Company 0.31 -13.00% 113026 94.86 89.77
BA Boeing Company 0.31 -15.00% 86308 127.22 124.88
TMO Thermo Fisher Scientific 0.31 -15.00% 92879 117.99 122.08
MAC Macerich Company 0.31 -6.00% 164500 66.75 65.48
Yandex Nv-a 0.31 302424 35.64 0.00
MYL Mylan 0.30 +16.00% 202733 51.56 48.72
DCT DCT Industrial Trust 0.30 -46.00% 1288147 8.21 7.95
ABT Abbott Laboratories 0.29 +8.00% 248613 40.90 42.20
DD E.I. du Pont de Nemours & Company 0.29 -12.00% 153758 65.43 65.78
DOW Dow Chemical Company 0.28 +17.00% 192117 51.46 53.40
Sensata Technologies Hldg Bv 0.28 +1432.00% 212581 46.78 0.00
NOV National-Oilwell Var 0.27 -4.00% 114653 82.34 85.10
HPQ Hewlett-Packard Company 0.27 +35.00% 276137 33.68 37.81
LLTC Linear Technology Corporation 0.27 +706.00% 204264 47.07 45.05
FCX Freeport-McMoRan Copper & Gold 0.27 -2.00% 254849 36.50 35.75
Seagate Technology Com Stk 0.27 +402.00% 169361 56.82 0.00
UNP Union Pacific Corporation 0.26 +85.00% 90292 99.74 106.20
EXR Extra Space Storage 0.26 -44.00% 173206 53.25 53.09
BDN Brandywine Realty Trust 0.26 -66.00% 584525 15.60 16.01
WRI Weingarten Realty Investors 0.26 +1480.00% 272472 32.84 34.13
CTSH Cognizant Technology Solutions 0.25 +185.00% 181653 48.91 45.94
CAT Caterpillar 0.25 -15.00% 79650 108.66 109.14
CVS CVS Caremark Corporation 0.25 -6.00% 117353 75.36 79.51
Spirit Realty reit 0.25 +1141.00% 774612 11.36 0.00
BMY Bristol Myers Squibb 0.23 -5.00% 164950 48.51 50.28
BF.B Brown-Forman Corporation 0.23 84543 94.17 0.00
WHR Whirlpool Corporation 0.23 -6.00% 59112 139.21 152.54
OXY Occidental Petroleum Corporation 0.23 -7.00% 78806 102.62 102.85
TMK Torchmark Corporation 0.23 +908.00% 98365 81.92 54.57
FITB Fifth Third Ban 0.23 -2.00% 383995 21.35 20.55
HSY Hershey Company 0.23 +422.00% 82797 97.36 91.91
DOV Dover Corporation 0.23 +5.00% 89882 90.94 88.50
PKY Parkway Properties 0.23 +3444.00% 387527 20.65 20.81
Grupo Fin Santander adr b 0.23 -11.00% 594808 13.28 0.00
USB U.S. Ban 0.22 -6.00% 180874 43.32 42.23
GPS Gap 0.22 -3.00% 182246 41.56 46.34
HRL Hormel Foods Corporation 0.22 +44.00% 155366 49.35 51.13
GM General Motors Company 0.22 -25.00% 212033 36.30 34.96
NU Northeast Utilities System 0.21 156776 47.26 45.52
UPS United Parcel Service 0.21 -6.00% 70571 102.65 97.87
NKE NIKE 0.21 -5.00% 96716 77.55 79.33
HCA HOLDINGS 0.21 +316.00% 127600 56.38 0.00
Monster Beverage 0.21 103809 71.02 0.00
MON Monsanto Company 0.20 -25.00% 54772 124.74 115.42
PCP Precision Castparts 0.20 +77.00% 27177 252.38 242.30
General Growth Properties 0.20 +49.00% 294239 23.56 0.00
Zoetis Inc Cl A 0.20 +317.00% 219059 32.27 0.00
WAG Walgreen Company 0.19 -5.00% 89358 74.13 60.18
F Ford Motor Company 0.19 -8.00% 394627 17.24 17.59
First Republic Bank/san F 0.19 +1169.00% 122214 54.99 0.00
Mondelez Int 0.19 -4.00% 175417 37.61 0.00
TWX Time Warner 0.18 -7.00% 88404 70.25 77.01
LLY Eli Lilly & Co. 0.18 -6.00% 99807 62.17 63.80
MDT Medtronic 0.18 -5.00% 99268 63.76 63.94
CL Colgate-Palmolive Company 0.18 -6.00% 90733 68.18 64.54
EOG EOG Resources 0.18 +88.00% 54191 116.85 109.05
AOS A. O. Smith Corporation 0.18 NEW 127180 49.58 49.45
EBAY eBay 0.17 121451 50.05 55.31
HAL Halliburton Company 0.17 -5.00% 84474 71.00 67.01
SBUX Starbucks Corporation 0.17 -5.00% 74794 77.37 77.47
Aviv Reit 0.17 NEW 211870 28.17 0.00
PSA Public Storage 0.16 -31.00% 33043 171.32 175.18
APC Anadarko Petroleum Corporation 0.16 -5.00% 50168 109.45 112.37
CF CF Industries Holdings 0.16 +292.00% 23166 240.52 256.20
MS Morgan Stanley 0.15 -56.00% 158249 32.33 34.52
AGN Allergan 0.15 -13.00% 30874 169.20 164.51
TXN Texas Instruments Incorporated 0.15 -6.00% 108123 47.79 47.95
DHR Danaher Corporation 0.15 -53.00% 65160 78.73 76.62
EMC EMC Corporation 0.15 -7.00% 202393 26.34 29.48
Accenture 0.15 -5.00% 63133 80.83 0.00
WLL Whiting Petroleum Corporation 0.15 -19.00% 66872 80.24 91.80
CTRP Ctrip.com International 0.15 +16.00% 84400 64.03 66.03
MET MetLife 0.15 -5.00% 96956 55.55 55.62
STR Questar Corporation 0.15 212000 24.80 23.48
Express Scripts Holding 0.15 -9.00% 76905 69.32 0.00
Duke Energy 0.15 -6.00% 70069 74.18 0.00
COST Costco Wholesale Corporation 0.14 -4.00% 44039 115.15 121.19
TRV Travelers Companies 0.14 -21.00% 51677 94.07 94.85
COF Capital One Financial 0.14 -5.00% 57504 82.59 82.16
LOW Lowe's Companies 0.14 -8.00% 102791 47.98 52.59
IRM Iron Mountain Incorporated 0.14 +801.00% 135897 35.45 36.26
Prologis 0.14 -32.00% 121381 41.09 0.00
AMG Affiliated Managers 0.13 -35.00% 21335 205.39 211.80
EMR Emerson Electric 0.13 -6.00% 70045 66.36 64.55
EQR Equity Residential 0.13 -27.00% 74465 63.00 66.18
LMT Lockheed Martin Corporation 0.13 -5.00% 27516 160.71 174.05
VNO Vornado Realty Trust 0.13 -25.00% 42317 106.72 106.13
NTES NetEase 0.13 56500 78.35 88.09
GOLD Randgold Resources 0.13 54101 84.58 82.62
TDG TransDigm Group Incorporated 0.13 +480.00% 27473 167.26 188.04
Industries N shs - a - 0.13 -7.00% 45617 97.64 0.00
Phillips 66 0.13 -3.00% 58087 80.41 0.00
TWC Time Warner Cable 0.12 -5.00% 27897 147.29 146.86
BLK BlackRock 0.12 -5.00% 13238 319.53 331.00
BK Bank of New York Mellon Corporation 0.12 -6.00% 113787 37.47 39.32
D Dominion Resources 0.12 -5.00% 58879 71.52 70.39
KMB Kimberly-Clark Corporation 0.12 -5.00% 38061 111.22 108.18
MCK McKesson Corporation 0.12 -5.00% 22865 186.18 195.24
XEL Xcel Energy 0.12 -39.00% 132424 32.23 31.65
VTR Ventas 0.12 -24.00% 67447 64.09 65.29
ARCC Ares Capital Corporation 0.12 +22.00% 227240 17.86 17.10
Covidien 0.12 -5.00% 45213 90.17 0.00
Directv 0.12 -8.00% 47804 84.99 0.00
Fs Investment Corporation 0.12 NEW 385970 10.65 0.00
Ace Limited Cmn 0.11 -63.00% 37011 103.70 0.00
BAX Baxter International 0.11 -5.00% 53816 72.28 74.84
APA Apache Corporation 0.11 -7.00% 39046 100.60 101.00
CLB Core Laboratories N.V. 0.11 +399.00% 23033 167.02 158.47
ADP Automatic Data Processing 0.11 -5.00% 48202 79.27 83.29
PX Praxair 0.11 -5.00% 29795 132.81 131.64
WMB Williams Companies 0.11 -4.00% 69018 58.20 59.46
SO Southern Company 0.11 -6.00% 87972 45.38 43.81
WFMI Whole Foods Market 0.11 +153.00% 95727 38.62 0.00
ADS Alliance Data Systems Corporation 0.11 +167.00% 13575 281.18 264.69
Kraft Foods 0.11 -4.00% 61611 59.94 0.00
Actavis 0.11 -4.00% 17515 223.01 0.00
POR Portland General Electric Company 0.10 -6.00% 98564 34.67 34.33
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.10 -18.00% 32124 113.59 108.02
VIA.B Via 0.10 -72.00% 39081 86.72 0.00
CBS CBS Corporation 0.10 -6.00% 55284 62.13 59.24
ADBE Adobe Systems Incorporated 0.10 -4.00% 48228 72.34 72.15
AFL AFLAC Incorporated 0.10 -18.00% 57309 62.24 61.24
JCI Johnson Controls 0.10 -10.00% 73639 49.92 49.00
YUM Yum! Brands 0.10 -6.00% 44529 81.18 70.84
GIS General Mills 0.10 -5.00% 65863 52.53 53.68
TGT Target Corporation 0.10 -7.00% 59723 57.93 60.10
ITW Illinois Tool Works 0.10 -10.00% 39737 87.55 88.43
GD General Dynamics Corporation 0.10 -8.00% 28953 116.53 123.14
BYI Bally Technologies 0.10 NEW 53155 65.71 79.46
YHOO Yahoo! 0.10 -5.00% 95765 35.13 39.20
MU Micron Technology 0.10 -4.00% 105187 32.94 32.19
CMG Chipotle Mexican Grill 0.10 +84.00% 6110 592.47 682.00
American Tower Reit 0.10 -4.00% 39495 89.96 0.00
TSM Taiwan Semiconductor Mfg 0.09 150600 21.39 21.03
GLW Corning Incorporated 0.09 -10.00% 137599 21.95 20.85
SCHW Charles Schwab Corporation 0.09 -5.00% 115280 26.93 28.66
CSX CSX Corporation 0.09 -7.00% 99164 30.81 31.12
DVN Devon Energy Corporation 0.09 -4.00% 39128 79.38 74.69
ECL Ecolab 0.09 -5.00% 26922 111.32 114.34
ADM Archer Daniels Midland Company 0.09 -8.00% 69613 44.10 50.04
NSC Norfolk Southern 0.09 -3.00% 31081 103.02 107.66
CMI Cummins 0.09 -6.00% 19725 154.27 144.85
NUE Nucor Corporation 0.09 +14.00% 60986 49.24 54.31
BHI Baker Hughes Incorporated 0.09 -6.00% 44667 74.44 68.56
DE Deere & Company 0.09 -10.00% 34765 90.52 84.36
WLP WellPoint 0.09 -8.00% 28474 107.61 115.34
AEP American Electric Power Company 0.09 -69.00% 53654 55.76 53.63
EXC Exelon Corporation 0.09 -5.00% 85592 36.48 32.91
PXD Pioneer Natural Resources 0.09 -3.00% 14296 229.78 207.21
CRM salesforce 0.09 -5.00% 57232 58.08 59.37
ACAS American Capital 0.09 +10.00% 208490 15.29 15.51
ESS Essex Property Trust 0.09 +49.00% 17141 184.88 193.38
ALXN Alexion Pharmaceuticals 0.09 -5.00% 19492 156.22 169.51
STT State Street Corporation 0.08 -9.00% 42330 67.26 72.59
DFS Discover Financial Services 0.08 -11.00% 46939 61.97 63.31
NBL Noble Energy 0.08 -6.00% 35174 77.44 71.28
PPG PPG Industries 0.08 -7.00% 13763 210.13 205.32
SE Spectra Energy 0.08 -7.00% 65971 42.47 41.62
RTN Raytheon Company 0.08 -5.00% 31466 92.23 96.26
AET Aetna 0.08 -6.00% 36028 81.08 81.80
APD Air Products & Chemicals 0.08 -78.00% 21325 128.58 132.79
BBT BB&T; Corporation 0.08 -2.00% 71742 39.42 37.41
HES Hess 0.08 -7.00% 28899 98.86 101.18
MMC Marsh & McLennan Companies 0.08 -4.00% 54790 51.82 53.33
SYK Stryker Corporation 0.08 +6.00% 33497 84.31 83.07
SRE Sempra Energy 0.08 -17.00% 27113 104.71 105.76
AMAT Applied Materials 0.08 -6.00% 119397 22.55 22.81
MRO Marathon Oil Corporation 0.08 -6.00% 68999 39.91 41.04
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 +13.00% 25339 115.24 115.12
21vianet 0.08 +11.00% 94000 29.97 0.00
PBR.A Petroleo Brasileiro SA 0.07 +5.00% 158000 15.64 0.00
CCI Crown Castle International 0.07 -6.00% 33162 74.24 79.68
VRTX Vertex Pharmaceuticals Incorporated 0.07 -3.00% 24194 94.65 92.93
CMCSK Comcast Corporation 0.07 -8.00% 42775 53.33 54.50
CAH Cardinal Health 0.07 -3.00% 34104 68.56 73.35
BEN Franklin Resources 0.07 -9.00% 40606 57.82 56.47
NOC Northrop Grumman Corporation 0.07 -8.00% 20091 119.61 128.53
VFC V.F. Corporation 0.07 -15.00% 39263 62.99 64.30
VLO Valero Energy Corporation 0.07 -7.00% 52233 50.08 53.20
KR Kroger 0.07 -7.00% 48844 49.42 51.27
ALL Allstate Corporation 0.07 -6.00% 44320 58.71 61.66
CI CIGNA Corporation 0.07 -5.00% 27161 91.93 93.66
Solar Cap 0.07 -5.00% 113515 21.27 0.00
NFLX Netflix 0.07 -3.00% 5551 440.46 477.84
FRX Forest Laboratories 0.07 -4.00% 24170 98.97 0.00
SNDK SanDisk Corporation 0.07 -4.00% 23258 104.39 96.11
AINV Apollo Investment 0.07 +51.00% 272232 8.61 8.82
BITA Bitauto Hldg 0.07 +7.00% 50068 48.69 86.14
Te Connectivity Ltd for 0.07 -7.00% 40256 61.83 0.00
Kinder Morgan 0.07 -10.00% 64825 36.25 0.00
Aon 0.07 -4.00% 28658 90.06 0.00
Capitala Finance 0.07 +51.00% 126089 18.88 0.00
CB Chubb Corporation 0.06 -11.00% 23912 92.13 92.19
VALE Vale 0.06 -16.00% 154600 13.23 12.89
CME CME 0.06 -7.00% 31700 70.95 76.71
AMP Ameriprise Financial 0.06 -9.00% 18804 119.97 127.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 -4.00% 54292 40.04 0.00
REGN Regeneron Pharmaceuticals 0.06 -3.00% 8013 282.42 363.41
KMX CarMax 0.06 +50.00% 37129 52.01 52.15
RAI Reynolds American 0.06 -5.00% 32216 60.34 58.93
SYY SYSCO Corporation 0.06 -3.00% 58955 37.44 37.89
TROW T. Rowe Price 0.06 -8.00% 25682 84.38 81.29
MHP McGraw-Hill Companies 0.06 -2.00% 26403 83.02 0.00
AKAM Akamai Technologies 0.06 +76.00% 32305 61.04 60.66
IP International Paper Company 0.06 -27.00% 41435 50.46 48.28
WDC Western Digital 0.06 21858 92.28 102.07
CTL CenturyLink 0.06 -8.00% 56785 36.19 40.88
BDX Becton, Dickinson and 0.06 -6.00% 18901 118.25 117.31
Tyco International Ltd S hs 0.06 -8.00% 46242 45.59 0.00
WY Weyerhaeuser Company 0.06 -6.00% 58657 33.07 33.94
PCG PG&E; Corporation 0.06 -3.00% 45718 48.01 46.21
PPL PPL Corporation 0.06 -3.00% 64083 35.52 34.32
PEG Public Service Enterprise 0.06 -55.00% 52575 40.78 36.61
PCAR PACCAR 0.06 -7.00% 34592 62.82 62.95
EL Estee Lauder Companies 0.06 -5.00% 27801 74.24 76.83
MJN Mead Johnson Nutrition 0.06 -9.00% 22431 93.13 95.57
LO Lorillard 0.06 -9.00% 35191 60.95 59.58
ILMN Illumina 0.06 -7.00% 11647 178.50 179.74
BRCM Broadcom Corporation 0.06 53173 37.11 39.40
INTU Intuit 0.06 -7.00% 26676 80.52 83.58
CSWC Capital Southwest Corporation 0.06 61532 36.00 38.83
TSLA Tesla Motors 0.06 +10.00% 9179 240.00 284.32
SFUN SouFun Holdings 0.06 +472.00% 221025 9.79 11.36
Marathon Petroleum 0.06 -8.00% 28702 78.04 0.00
Delphi Automotive Plc shs 0.06 -2.00% 29590 68.74 0.00
Monroe Cap 0.06 +54.00% 150649 13.27 0.00
L Brands 0.06 -6.00% 34359 58.65 0.00
Liberty Global Inc C 0.06 -3.00% 49068 42.31 0.00
Grana Y Montero S A A 0.06 120635 18.04 0.00
Intercontinentalexchange 0.06 -4.00% 11420 188.88 0.00
Perrigo Company 0.06 -5.00% 13337 145.76 0.00
Triplepoint Venture Gr Bdc cs 0.06 +239.00% 126820 16.38 0.00
MBT Mobile TeleSystems OJSC 0.05 90000 19.73 18.40
MCO Moody's Corporation 0.05 -5.00% 19169 87.64 94.44
WM Waste Management 0.05 -10.00% 42977 44.72 46.93
BMRN BioMarin Pharmaceutical 0.05 -9.00% 28229 62.21 70.50
ED Consolidated Edison 0.05 30248 57.72 57.58
Royal Caribbean Cruises 0.05 -9.00% 31600 55.57 0.00
SHW Sherwin-Williams Company 0.05 -5.00% 8444 206.89 217.41
TRMB Trimble Navigation 0.05 +74.00% 44518 36.93 33.43
BSX Boston Scientific Corporation 0.05 -7.00% 132125 12.77 12.56
PLL Pall Corporation 0.05 +72.00% 19477 85.38 84.42
ADI Analog Devices 0.05 31672 54.05 51.14
ABC AmerisourceBergen 0.05 -6.00% 23082 72.65 77.27
MHK Mohawk Industries 0.05 -8.00% 12613 138.27 146.30
CFN CareFusion Corporation 0.05 +72.00% 40167 44.34 46.03
ISRG Intuitive Surgical 0.05 3934 411.79 473.35
PH Parker-Hannifin Corporation 0.05 -4.00% 14935 125.68 115.64
Agilent Technologies Inc C ommon 0.05 -7.00% 33334 57.42 0.00
SLG SL Green Realty 0.05 -29.00% 17494 109.41 109.45
K Kellogg Company 0.05 -3.00% 28874 65.70 65.17
DHI D.R. Horton 0.05 -14.00% 67975 24.57 21.70
AZO AutoZone 0.05 -5.00% 3333 536.15 539.93
OMC Omni 0.05 -4.00% 25717 71.20 71.96
CHK Chesapeake Energy Corporation 0.05 -8.00% 53279 31.06 27.09
VAR Varian Medical Systems 0.05 -16.00% 20500 83.12 85.14
SWN Southwestern Energy Company 0.05 -6.00% 34786 45.48 40.54
STZ Constellation Brands 0.05 -10.00% 19491 88.09 88.31
ZMH Zimmer Holdings 0.05 -8.00% 16709 103.84 99.02
WYNN Wynn Resorts 0.05 -4.00% 8134 207.52 182.42
CPN Calpine Corporation 0.05 -35.00% 71670 23.80 23.89
Invesco Ltd shs 0.05 -5.00% 43875 37.74 0.00
EQIX Equinix 0.05 -26.00% 8241 210.05 219.17
EIX Edison International 0.05 -6.00% 29939 58.08 58.81
HUM Humana 0.05 -12.00% 14924 127.71 126.91
SAN Banco Santander-Chile 0.05 +26.00% 71600 26.44 9.91
LRCX Lam Research Corporation 0.05 -42.00% 27065 67.58 71.78
HOT Starwood Hotels & Resorts Worldwide 0.05 -3.00% 20017 80.78 84.42
Ingersoll-rand Co Ltd-cl A 0.05 -11.00% 26452 62.49 0.00
BWA BorgWarner 0.05 -10.00% 29168 65.17 62.48
ROK Rockwell Automation 0.05 -3.00% 13844 125.11 117.07
STJ St. Jude Medical 0.05 -10.00% 27526 69.24 65.24
FRT Federal Realty Inv. Trust 0.05 -24.00% 13248 120.85 124.83
HTGC Hercules Technology Growth Capital 0.05 +68.00% 108840 16.15 15.32
EQT EQT Corporation 0.05 -5.00% 15128 106.89 97.85
AWK American Water Works 0.05 -36.00% 34370 49.43 50.38
KIM Kimco Realty Corporation 0.05 -84.00% 78968 22.97 23.59
DG Dollar General 0.05 -4.00% 31495 57.34 64.72
Avago Technologies 0.05 24343 72.05 0.00
EC Ecopetrol S.A. 0.05 -24.00% 48500 36.04 34.72
MAIN Main Street Capital Corporation 0.05 +72.00% 50820 32.92 32.81
O'reilly Automotive 0.05 -4.00% 10752 150.58 0.00
TCAP Triangle Capital Corporation 0.05 +56.00% 61013 28.35 27.54
Linkedin 0.05 -2.00% 9630 171.44 0.00
New Mountain Finance 0.05 +45.00% 111316 14.86 0.00
Pvh Corporation 0.05 -28.00% 14791 116.56 0.00
Ralph Lauren 0.05 +11.00% 11175 160.63 0.00
Cbre Group Inc Cl A 0.05 +100.00% 56797 32.03 0.00
Michael Kors Holdings Ltd shs 0.05 -9.00% 18664 88.62 0.00
Noble Corp Plc equity 0.05 -27.00% 49051 33.56 0.00
Autohome Inc- 0.05 NEW 49645 34.42 0.00
Weatherford Intl Plc ord shs 0.05 NEW 70949 22.99 0.00
L Loews Corporation 0.04 +2.00% 35105 43.98 43.75
NRG NRG Energy 0.04 34526 37.19 30.61
HIG Hartford Financial Services 0.04 -3.00% 43796 35.80 37.39
PGR Progressive Corporation 0.04 -9.00% 56374 25.35 25.24
FIS Fidelity National Information Services 0.04 -7.00% 27832 54.72 57.16
PFG Principal Financial 0.04 29759 50.47 54.60
LNC Lincoln National Corporation 0.04 27741 51.40 55.68
NTRS Northern Trust Corporation 0.04 -8.00% 21800 64.17 69.57
COG Cabot Oil & Gas Corporation 0.04 -5.00% 42685 34.13 33.56
MTB M&T; Bank Corporation 0.04 12154 123.99 124.33
RRC Range Resources 0.04 17207 86.94 77.10
Bunge 0.04 -11.00% 16337 75.60 0.00
FE FirstEnergy 0.04 -6.00% 41866 34.71 33.75
CCL Carnival Corporation 0.04 -7.00% 38165 37.63 37.70
CERN Cerner Corporation 0.04 -9.00% 30029 51.55 57.80
FTI FMC Technologies 0.04 24361 61.04 61.37
GPC Genuine Parts Company 0.04 15972 87.78 88.29
MAT Mattel 0.04 -6.00% 35486 38.94 34.42
PAYX Paychex 0.04 -6.00% 33105 41.53 41.85
SWK Stanley Black & Decker 0.04 -6.00% 14639 87.78 91.52
GWW W.W. Grainger 0.04 -4.00% 6053 254.25 246.90
TAP Molson Coors Brewing Company 0.04 +3.00% 17464 74.15 73.59
JWN Nordstrom 0.04 -18.00% 18145 67.90 69.30
ROST Ross Stores 0.04 -7.00% 21381 66.09 75.77
HOG Harley-Davidson 0.04 -5.00% 21918 69.81 63.83
TIF Tiffany & Co. 0.04 -14.00% 12798 100.17 101.73
RF Regions Financial Corporation 0.04 -5.00% 141066 10.62 10.17
ALV Autoliv 0.04 -7.00% 12839 106.55 104.05
XLNX Xilinx 0.04 27157 47.28 42.02
EMN Eastman Chemical Company 0.04 -8.00% 15312 87.32 82.72
HP Helmerich & Payne 0.04 11611 116.10 103.69
AA Alcoa 0.04 -7.00% 103615 14.88 16.62
DISH DISH Network 0.04 20750 65.06 65.42
FLR Fluor Corporation 0.04 -10.00% 16381 76.86 74.60
LINTA Liberty Media 0.04 45725 29.35 29.70
SYMC Symantec Corporation 0.04 -7.00% 67872 22.90 24.24
XRX Xerox Corporation 0.04 -7.00% 111617 12.44 13.82
MAR Marriott International 0.04 -10.00% 23107 64.09 69.33
MAN Manpower 0.04 -31.00% 17532 84.82 78.31
CLX Clorox Company 0.04 13440 91.37 88.79
DPS Dr Pepper Snapple 0.04 -8.00% 22465 58.54 63.24
CAG ConAgra Foods 0.04 -11.00% 41837 29.66 32.09
FISV Fiserv 0.04 -3.00% 25952 60.30 64.68
FTR Frontier Communications 0.04 214989 5.84 6.78
FAST Fastenal Company 0.04 28717 49.48 45.57
ROP Roper Industries 0.04 -7.00% 9587 145.93 150.43
SJM J.M. Smucker Company 0.04 12926 106.53 102.68
HTZ Hertz Global Holdings 0.04 44410 28.01 29.41
APH Amphenol Corporation 0.04 -9.00% 15407 96.32 104.42
SBAC SBA Communications Corporation 0.04 -8.00% 12254 102.25 110.19
ETR Entergy Corporation 0.04 -8.00% 17968 82.03 76.57
KEY Key 0.04 90394 14.33 13.74
PNNT PennantPark Investment 0.04 +9.00% 110039 11.46 11.89
CXO Concho Resources 0.04 +2.00% 10596 144.49 141.23
DTE DTE Energy Company 0.04 -11.00% 17513 77.83 77.76
Cimarex Energy 0.04 +6.00% 8635 143.37 0.00
LNG Cheniere Energy 0.04 +3.00% 20216 71.68 82.25
CAM Cameron International Corporation 0.04 -18.00% 20843 67.70 74.54
BKCC Blackrock Kelso Capital 0.04 +19.00% 143003 9.10 9.37
OKE ONEOK 0.04 21218 68.06 70.34
UDR UDR 0.04 -33.00% 44672 28.61 29.92
Cobalt Intl Energy 0.04 -30.00% 71279 18.34 0.00
ILF iShares S&P; Latin America 40 Index 0.04 -12.00% 36621 38.23 42.30
GBDC Golub Capital BDC 0.04 -28.00% 77860 17.70 17.90
MSI Motorola Solutions 0.04 23440 66.55 59.37
Nielsen Holdings Nv 0.04 30259 48.38 0.00
Mosaic 0.04 31300 49.42 0.00
Tripadvisor 0.04 11910 108.65 0.00
Ensco Plc Shs Class A 0.04 -8.00% 22669 55.54 0.00
Tcp Capital 0.04 69480 18.21 0.00
Fox News 0.04 41534 34.21 0.00
Keurig Green Mtn 0.04 -7.00% 12218 124.57 0.00
Pentair cs 0.04 NEW 19967 72.12 0.00
HAS Hasbro 0.03 -42.00% 23081 53.03 52.84
NLY Annaly Capital Management 0.03 92205 11.42 11.84
WU Western Union Company 0.03 -13.00% 52416 17.32 17.48
EXPD Expeditors International of Washington 0.03 -5.00% 21148 44.12 41.64
RSG Republic Services 0.03 -5.00% 29920 37.97 39.06
AES AES Corporation 0.03 69819 15.54 15.16
AEE Ameren Corporation 0.03 -12.00% 23692 40.86 39.97
ADSK Autodesk 0.03 -10.00% 21548 56.34 53.45
BBBY Bed Bath & Beyond 0.03 -9.00% 20581 57.33 64.49
CTXS Citrix Systems 0.03 -10.00% 18587 62.52 70.84
COH Coach 0.03 -9.00% 28329 34.17 37.23
EW Edwards Lifesciences 0.03 -13.00% 10456 85.79 97.96
HRB H&R; Block 0.03 27684 33.49 33.78
KSS Kohl's Corporation 0.03 21488 52.63 58.92
MCHP Microchip Technology 0.03 20618 48.79 48.91
NVDA NVIDIA Corporation 0.03 -9.00% 54499 18.53 19.44
NTAP NetApp 0.03 -11.00% 32803 36.49 42.08
NEM Newmont Mining Corporation 0.03 -10.00% 47453 25.44 26.44
PII Polaris Industries 0.03 7610 130.22 146.94
KBR KBR 0.03 -26.00% 44935 23.83 22.33
BCR C.R. Bard 0.03 +2.00% 8236 142.91 148.71
ERTS Electronic Arts 0.03 31115 35.87 0.00
AIV Apartment Investment and Management 0.03 27534 32.25 34.26
NWL Newell Rubbermaid 0.03 29056 30.97 33.89
DVA DaVita 0.03 -12.00% 16221 72.31 74.60
URI United Rentals 0.03 NEW 8924 104.66 118.36
TDW Tidewater 0.03 -42.00% 15825 56.11 49.88
UNM Unum 0.03 26447 34.75 36.56
TSN Tyson Foods 0.03 -4.00% 31948 37.53 38.08
COL Rockwell Collins 0.03 -8.00% 12875 78.14 76.97
WAT Waters Corporation 0.03 8649 104.41 103.54
CPB Campbell Soup Company 0.03 23791 45.77 45.03
RHT Red Hat 0.03 19580 55.26 61.16
NI NiSource 0.03 -12.00% 30452 39.31 39.78
AGCO AGCO Corporation 0.03 -12.00% 19480 56.21 48.76
CSC Computer Sciences Corporation 0.03 15490 63.14 60.17
MXIM Maxim Integrated Products 0.03 28352 33.79 30.97
SIAL Sigma-Aldrich Corporation 0.03 -7.00% 11889 101.44 103.97
WEC Wisconsin Energy Corporation 0.03 22604 46.89 44.61
CA CA 0.03 33843 28.72 28.21
SRCL Stericycle 0.03 -12.00% 8305 118.36 118.70
HSIC Henry Schein 0.03 -11.00% 7720 118.65 119.81
MUR Murphy Oil Corporation 0.03 -12.00% 17347 66.47 61.30
DLTR Dollar Tree 0.03 -11.00% 20565 54.41 54.49
AAP Advance Auto Parts 0.03 6954 134.89 137.62
DISCA Discovery Communications 0.03 -9.00% 15325 74.26 44.15
CHRW C.H. Robinson Worldwide 0.03 -15.00% 14508 63.76 68.22
DAL Delta Air Lines 0.03 -13.00% 23733 38.68 40.62
TRW TRW Automotive Holdings 0.03 10981 89.52 97.50
CNX CONSOL Energy 0.03 -9.00% 22391 46.05 40.17
JNPR Juniper Networks 0.03 -11.00% 48235 24.53 23.40
ATVI Activision Blizzard 0.03 +3.00% 46096 22.28 23.42
WYN Wyndham Worldwide Corporation 0.03 -14.00% 12348 75.64 80.47
UA Under Armour 0.03 +113.00% 16623 59.44 70.73
CE Celanese Corporation 0.03 15445 64.23 62.29
JLL Jones Lang LaSalle Incorporated 0.03 -40.00% 7183 126.27 134.60
PRSP Prosperity Bancshares 0.03 NEW 18003 62.55 0.00
ALTR Altera Corporation 0.03 -12.00% 31708 34.75 35.35
CNP CenterPoint Energy 0.03 -9.00% 40526 25.54 24.80
FMC FMC Corporation 0.03 13731 71.15 65.52
LLL L-3 Communications Holdings 0.03 -12.00% 8582 120.72 110.01
TXT Textron 0.03 -11.00% 27226 38.27 38.40
FLS Flowserve Corporation 0.03 -11.00% 13641 74.33 77.03
KLAC KLA-Tencor Corporation 0.03 -10.00% 16581 72.61 77.14
MGM MGM Resorts International. 0.03 -13.00% 35346 26.40 23.82
CHD Church & Dwight 0.03 -63.00% 13402 69.91 68.81
KSU Kansas City Southern 0.03 11375 107.43 116.71
AME AMETEK 0.03 -12.00% 23294 52.25 53.04
ATI Allegheny Technologies Incorporated 0.03 -57.00% 19534 45.05 41.99
Validus Holdings 0.03 -40.00% 23703 38.22 0.00
REG Regency Centers Corporation 0.03 -27.00% 18228 55.63 57.29
CPT Camden Property Trust 0.03 -31.00% 16490 71.13 75.10
Xl Group Plc shs 0.03 28079 32.73 0.00
VWO Vanguard Emerging Markets ETF 0.03 +2.00% 23502 43.10 45.40
CHTR Charter Communications 0.03 +12.00% 7266 158.27 158.18
FTNT Fortinet 0.03 -28.00% 37069 25.12 26.25
Coca-cola Enterprises 0.03 25081 47.77 0.00
FLT FleetCor Technologies 0.03 6975 131.76 144.48
Solar Senior Capital 0.03 -10.00% 58439 16.87 0.00
Expedia 0.03 11293 78.72 0.00
Liberty Media 0.03 -13.00% 8427 136.58 0.00
Liberty Global Inc Com Ser A 0.03 +2.00% 21702 44.19 0.00
Fossil 0.03 -9.00% 8733 104.43 0.00
Sirius Xm Holdings 0.03 -11.00% 285549 3.46 0.00
Endo International 0.03 NEW 13550 69.96 0.00
Tpg Specialty Lnding Inc equity 0.03 NEW 42520 21.83 0.00
CIT CIT 0.02 -10.00% 17668 45.73 48.09
CCK Crown Holdings 0.02 13305 49.76 50.07
CMS CMS Energy Corporation 0.02 26949 31.13 30.42
FXI iShares FTSE/Xinhua China 25 Index 0.02 -5.00% 18916 37.01 40.79
ANSS ANSYS 0.02 9170 75.79 81.49
JOYG Joy Global 0.02 10240 61.52 0.00
GNW Genworth Financial 0.02 NEW 46736 17.40 14.25
LUK Leucadia National 0.02 -12.00% 28996 26.21 25.12
SBNY Signature Bank 0.02 -34.00% 6360 126.10 119.17
AMTD TD Ameritrade Holding 0.02 +16.00% 27325 31.33 33.17
TSS Total System Services 0.02 18212 31.41 31.42
LM Legg Mason 0.02 11459 51.23 49.48
EFX Equifax 0.02 -14.00% 11358 72.46 79.10
DKS Dick's Sporting Goods 0.02 15670 46.52 45.22
TSCO Tractor Supply Company 0.02 -13.00% 12894 60.34 67.21
MLM Martin Marietta Materials 0.02 4514 132.03 129.96
RMD ResMed 0.02 13485 50.57 52.86
HSP Hospira 0.02 -18.00% 15929 51.35 54.09
LEN Lennar Corporation 0.02 18130 41.97 39.06
PHM Pulte 0.02 -16.00% 33053 20.15 18.99
AVP Avon Products 0.02 -20.00% 39131 14.59 14.05
CLR Continental Resources 0.02 4501 157.96 159.20
XRAY DENTSPLY International 0.02 15209 47.34 47.75
FDO Family Dollar Stores 0.02 -18.00% 9180 66.12 80.34
FNF Fidelity National Financial 0.02 -17.00% 21580 32.72 28.38
HOLX Hologic 0.02 -3.00% 23656 25.32 25.15
JBHT J.B. Hunt Transport Services 0.02 9334 73.71 76.18
LKQX LKQ Corporation 0.02 -14.00% 26462 26.68 0.00
MWV MeadWestva 0.02 -18.00% 16353 44.21 42.89
PETM PetSmart 0.02 10008 59.75 71.67
SEE Sealed Air 0.02 +4.00% 19382 34.16 36.55
TDC Teradata Corporation 0.02 -17.00% 14852 40.20 46.25
Willis Group Holdings 0.02 16835 43.24 0.00
KMR Kinder Morgan Management 0.02 -23.00% 9231 78.86 96.99
ARG Airgas 0.02 6597 108.84 110.55
AVY Avery Dennison Corporation 0.02 10495 51.17 48.41
BBY Best Buy 0.02 +2.00% 27934 31.00 31.78
HRS Harris Corporation 0.02 -15.00% 10308 75.67 71.18
VRSN Verisign 0.02 -17.00% 12828 48.80 57.12
VMC Vulcan Materials Company 0.02 13351 63.74 62.74
BEAV BE Aerospace 0.02 -13.00% 9137 92.48 83.19
CMA Comerica Incorporated 0.02 -15.00% 16769 50.15 50.77
LH Laboratory Corp. of America Holdings 0.02 -15.00% 8283 102.38 106.45
DRI Darden Restaurants 0.02 12775 46.26 47.93
IFF International Flavors & Fragrances 0.02 8192 104.25 100.65
SWY Safeway 0.02 -15.00% 22992 34.32 34.77
CINF Cincinnati Financial Corporation 0.02 16002 47.99 48.40
Everest Re 0.02 -17.00% 4233 160.41 0.00
MAS Masco Corporation 0.02 -15.00% 33642 22.17 23.50
MTD Mettler-Toledo International 0.02 -11.00% 2650 252.83 274.36
UHS Universal Health Services 0.02 9079 95.72 114.31
MDU MDU Resources 0.02 +3.00% 17443 35.09 31.55
IPG Interpublic Group of Companies 0.02 +2.00% 43988 19.51 19.60
OCR Omnicare 0.02 9644 66.57 64.16
ENR Energizer Holdings 0.02 -14.00% 5415 121.88 122.21
AFG American Financial 0.02 -48.00% 14652 59.51 60.03
PCL Plum Creek Timber 0.02 -15.00% 16578 45.06 40.49
ARW Arrow Electronics 0.02 9015 60.34 62.65
AVT Avnet 0.02 13972 44.30 44.79
Y Alleghany Corporation 0.02 1702 437.72 432.43
SPLS Staples 0.02 66571 10.83 12.53
JEC Jacobs Engineering 0.02 14181 53.24 54.65
ITC ITC Holdings 0.02 -49.00% 22817 36.46 37.30
CTAS Cintas Corporation 0.02 -19.00% 9399 63.52 66.73
MSCI MSCI 0.02 -24.00% 11677 45.82 46.76
TOL Toll Brothers 0.02 16939 36.90 35.50
DISCK Discovery Communications 0.02 7709 72.51 43.44
NYB New York Community Ban 0.02 -17.00% 38098 15.96 0.00
Arch Capital 0.02 -13.00% 11842 57.42 0.00
RHI Robert Half International 0.02 14413 47.73 50.49
VRSK Verisk Analytics 0.02 14290 59.97 64.43
TSO Tesoro Corporation 0.02 14450 58.62 64.06
PWR Quanta Services 0.02 22640 34.54 36.92
Marvell Technology 0.02 38250 14.33 0.00
RKT Rock-Tenn Company 0.02 7175 105.51 50.13
Flextronics International Ltd Com Stk 0.02 -17.00% 50412 11.07 0.00
DGX Quest Diagnostics Incorporated 0.02 -18.00% 13981 58.65 62.91
KRC Kilroy Realty Corporation 0.02 -42.00% 12185 62.21 63.48
LNT Alliant Energy Corporation 0.02 10923 60.79 58.31
LUV Southwest Airlines 0.02 21052 26.84 32.44
Oge Energy 0.02 -16.00% 16828 39.04 0.00
OII Oceaneering International 0.02 10138 78.12 69.14
POM Pepco Holdings 0.02 24722 27.47 27.34
RJF Raymond James Financial 0.02 11582 50.68 55.18
SCG SCANA Corporation 0.02 14570 53.81 51.29
ASH Ashland 0.02 7130 108.70 108.02
Credi 0.02 -36.00% 4270 155.27 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 9809 68.10 63.48
CREE Cree 0.02 -17.00% 10703 49.89 45.38
DNR Denbury Resources 0.02 38407 18.43 16.97
EGN Energen Corporation 0.02 -19.00% 6329 88.80 80.01
SWKS Skyworks Solutions 0.02 -49.00% 18434 46.92 56.49
FFIV F5 Networks 0.02 -13.00% 7263 111.39 124.92
MKC McCormick & Company, Incorporated 0.02 -14.00% 11103 71.51 69.61
VMW VMware 0.02 -15.00% 7554 96.77 99.25
IHS IHS 0.02 6222 135.65 143.04
SPN Superior Energy Services 0.02 16126 36.09 35.18
TCO Taubman Centers 0.02 -19.00% 8945 75.80 76.02
PCYC Pharmacyclics 0.02 6255 89.69 124.53
TW Towers Watson & Co 0.02 +2.00% 6882 104.18 109.42
Nabors Industries Ltd shs 0.02 -19.00% 24971 29.35 0.00
SNI Scripps Networks Interactive 0.02 9120 81.03 80.82
BLL Ball Corporation 0.02 -19.00% 12919 62.62 65.39
PNW Pinnacle West Capital Corporation 0.02 -15.00% 10453 57.78 56.41
Yamana Gold 0.02 -40.00% 92323 8.21 0.00
AGNC American Capital Agency 0.02 -18.00% 30413 23.38 23.65
Garmin 0.02 -18.00% 10939 60.88 0.00
EWY iShares MSCI South Korea Index Fund 0.02 -13.00% 10834 64.98 65.57
EWT iShares MSCI Taiwan Index 0.02 -16.00% 44803 15.78 16.38
OAS Oasis Petroleum 0.02 -69.00% 10446 55.81 48.69
QEP QEP Resources 0.02 -22.00% 15520 34.47 35.30
TCRD THL Credit 0.02 -23.00% 41368 14.00 14.25
Qihoo 360 Technologies Co Lt 0.02 6700 91.94 0.00
Hollyfrontier 0.02 -9.00% 18043 43.67 0.00
Level 3 Communications 0.02 -3.00% 15345 43.86 0.00
Xylem 0.02 -14.00% 17202 39.07 0.00
Servicenow 0.02 12387 61.92 0.00
Adt 0.02 -2.00% 18329 34.92 0.00
Workday Inc cl a 0.02 -16.00% 7376 89.75 0.00
Realogy Hldgs 0.02 14533 37.71 0.00
Metropcs Communications 0.02 -13.00% 22294 33.60 0.00
News 0.02 41045 17.93 0.00
Sprint 0.02 -20.00% 79617 8.53 0.00
Windstream Hldgs 0.02 56463 9.95 0.00
American Airls 0.02 NEW 18119 42.94 0.00
Now 0.02 NEW 22192 36.18 0.00
Navient Corporation equity 0.02 NEW 45030 17.70 0.00
DO Diamond Offshore Drilling 0.01 -29.00% 5862 49.47 43.64
Renaissance Re Holdings Ltd Cmn 0.01 -5.00% 3859 106.76 0.00
AIZ Assurant 0.01 7608 65.46 66.90
PBCT People's United Financial 0.01 28782 15.15 14.99
SEIC SEI Investments Company 0.01 -2.00% 15127 32.72 37.84
NDAQ NASDAQ OMX 0.01 12680 38.56 43.49
AN AutoNation 0.01 NEW 8365 59.65 54.49
BTU Peabody Energy Corporation 0.01 27526 16.35 15.75
HCBK Hudson City Ban 0.01 50525 9.82 9.98
LEG Leggett & Platt 0.01 13147 34.23 35.12
NUAN Nuance Communications 0.01 26211 18.73 16.99
DNB Dun & Bradstreet Corporation 0.01 4140 110.14 119.35
SNPS Synopsys 0.01 -17.00% 13357 38.78 40.72
Partner Re 0.01 4206 109.13 0.00
PDCO Patterson Companies 0.01 9274 39.47 40.35
HPT Hospitality Properties Trust 0.01 -44.00% 13921 30.39 29.46
WRB W.R. Berkley Corporation 0.01 -21.00% 9187 46.26 48.44
FLIR FLIR Systems 0.01 14883 34.67 33.98
CUZ Cousins Properties 0.01 -35.00% 16478 12.44 12.79
Magna Intl Inc cl a 0.01 -22.00% 3500 107.71 0.00
Axis Capital Holdings 0.01 +2.00% 10588 44.20 0.00
FSC Fifth Street Finance 0.01 -83.00% 40826 9.82 9.87
LXP Lexington Realty Trust 0.01 -34.00% 20345 10.96 10.93
BEE Strategic Hotels & Resorts 0.01 -25.00% 20614 11.69 12.02
CVC Cablevision Systems Corporation 0.01 -27.00% 16594 17.60 18.42
EV Eaton Vance 0.01 +2.00% 10688 37.71 39.56
OI Owens-Illinois 0.01 -16.00% 14861 34.59 31.07
Herbalife Ltd Com Stk 0.01 -91.00% 7865 64.46 0.00
PEI Pennsylvania R.E.I.T. 0.01 +25.00% 18363 18.79 20.03
DEI Douglas Emmett 0.01 -41.00% 13050 28.20 28.59
GME GameStop 0.01 -22.00% 10611 40.43 42.90
HME Home Properties 0.01 -43.00% 5379 63.95 63.97
MPW Medical Properties Trust 0.01 -57.00% 14274 13.17 14.05
OHI Omega Healthcare Investors 0.01 -33.00% 13048 36.79 37.62
PPS Post Properties 0.01 -28.00% 5923 53.35 54.98
SPW SPX Corporation 0.01 -3.00% 3563 108.06 104.67
SSS Sovran Self Storage 0.01 -32.00% 3260 76.99 77.99
TTM Tata Motors 0.01 -20.00% 10000 39.00 48.36
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -21.00% 5153 91.40 97.31
KNL Knoll 0.01 -18.00% 13650 17.29 18.59
Lululemon Athletica 0.01 +2.00% 10396 40.40 0.00
OCN Ocwen Financial Corporation 0.01 10537 37.01 28.30
TWTC tw tele 0.01 -34.00% 11739 40.29 40.78
URBN Urban Outfitters 0.01 12138 33.78 39.53
CXW Corrections Corporation of America 0.01 -39.00% 11592 32.78 35.85
ELS Equity Lifestyle Properties 0.01 -42.00% 7432 44.13 45.68
SKT Tanger Factory Outlet Centers 0.01 -44.00% 8373 34.87 35.01
TEG Integrys Energy 0.01 -23.00% 7004 71.10 67.14
WLK Westlake Chemical Corporation 0.01 NEW 5019 83.68 97.45
ALB Albemarle Corporation 0.01 -23.00% 6788 71.45 63.87
SHO Sunstone Hotel Investors 0.01 -31.00% 19156 14.88 14.59
BMR BioMed Realty Trust 0.01 -50.00% 16974 21.80 22.54
ARE Alexandria Real Estate Equities 0.01 -42.00% 6600 77.58 79.32
EWH iShares MSCI Hong Kong Index Fund 0.01 -11.00% 16799 20.83 21.96
RYN Rayonier 0.01 -19.00% 10742 35.47 34.33
CBL CBL & Associates Properties 0.01 -96.00% 18082 18.97 19.09
AGG iShares Lehman Aggregate Bond 0.01 +14.00% 3448 109.34 109.58
RAX Rackspace Hosting 0.01 12773 33.59 34.27
BRFS BRF Brasil Foods SA 0.01 NEW 10100 24.26 26.34
DFT DuPont Fabros Technology 0.01 -41.00% 7600 26.84 28.27
N NetSuite 0.01 2894 86.73 88.77
CWH CommonWealth REIT 0.01 -28.00% 12261 26.26 0.00
EWM iShares MSCI Malaysia Index Fund 0.01 -14.00% 22037 15.84 15.97
TUR iShares MSCI Turkey Index Fund 0.01 -18.00% 6304 55.52 55.29
EZA iShares MSCI South Africa Index 0.01 -19.00% 5084 68.65 70.67
THD iShares MSCI Thailand Index Fund 0.01 -17.00% 4534 77.19 83.57
PEB Pebblebrook Hotel Trust 0.01 -57.00% 5450 36.88 38.83
Hldgs 0.01 8253 40.95 0.00
PDM Piedmont Office Realty Trust 0.01 -49.00% 13200 18.94 19.48
SUI Sun Communities 0.01 -40.00% 4038 49.78 53.64
EWS iShares MSCI Singapore Index Fund 0.01 -12.00% 25896 13.52 13.92
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +11.00% 3608 105.04 103.00
Rlj Lodging Trust 0.01 -42.00% 11650 28.84 0.00
Cubesmart 0.01 -53.00% 11017 18.24 0.00
Fidus Invt 0.01 -29.00% 21020 20.50 0.00
Vantiv Inc Cl A 0.01 -12.00% 13891 33.62 0.00
Retail Properties Of America 0.01 -29.00% 19550 15.35 0.00
Healthcare Tr Amer Inc cl a 0.01 -38.00% 15200 12.04 0.00
Wp Carey 0.01 -40.00% 5825 64.38 0.00
Lan Airlines Sa- Adr stock 0.01 29400 13.40 0.00
Ryman Hospitality Pptys 0.01 -33.00% 4775 47.96 0.00
Epr Properties 0.01 -29.00% 5863 55.77 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 4563 53.25 0.00
Columbia Ppty Tr 0.01 -43.00% 11000 26.00 0.00
Twitter 0.01 NEW 12489 40.92 0.00
Antero Res 0.01 NEW 4271 65.56 0.00
Voya Financial 0.01 NEW 14361 36.28 0.00
Washington Prime 0.01 NEW 19885 18.71 0.00
Geo Group Inc/the reit 0.01 NEW 7450 35.70 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -57.00% 10552 10.42 10.31
HT Hersha Hospitality Trust 0.00 -55.00% 14522 6.68 6.90
CDR Cedar Shopping Centers 0.00 15430 6.22 6.47
EDR Education Realty Trust 0.00 -54.00% 10583 10.68 10.84
KRG Kite Realty Group Trust 0.00 -69.00% 10411 6.05 25.77
Chambers Str Pptys 0.00 -39.00% 19750 8.00 0.00
New York Reit 0.00 NEW 12300 11.06 0.00