Sumitomo Mitsui Asset Management Company

Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:

Sumitomo Mitsui Asset Management Company portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.18 -4.00% 704504 100.75 105.22
HCN Health Care REIT 1.95 -5.00% 1022271 62.37 68.86
HCP HCP 1.61 1324635 39.71 42.87
MSFT Microsoft Corporation 1.34 -11.00% 941598 46.36 46.13
PM Philip Morris International 1.19 +10.00% 465731 83.40 88.06
XOM Exxon Mobil Corporation 1.18 -7.00% 410840 94.05 94.49
WFC Wells Fargo & Company 1.18 +2.00% 742083 51.87 51.20
LRY Liberty Property Trust 1.17 -8.00% 1146908 33.26 0.00
GE General Electric Company 1.11 -6.00% 1410594 25.62 25.64
JNJ Johnson & Johnson 1.10 -3.00% 335322 106.59 103.13
KO Coca-Cola Company 1.09 -13.00% 834232 42.66 41.03
CVX Chevron Corporation 0.98 -10.00% 268657 119.32 115.91
VZ Verizon Communications 0.93 -5.00% 605767 49.99 48.77
VTR Ventas 0.93 +628.00% 491677 61.95 66.97
V Visa 0.85 130528 213.36 213.48
O Realty Income 0.83 +8.00% 663796 40.79 44.97
MA MasterCard Incorporated 0.81 +11.00% 358269 73.92 74.00
GOOG Google 0.81 -6.00% 45132 588.41 539.78
BAC Bank of America Corporation 0.80 +3.00% 1531422 17.05 16.72
American Realty Capital Prop 0.79 +56.00% 2128113 12.06 0.00
Facebook Inc cl a 0.79 +11.00% 326885 79.04 0.00
BIDU Baidu 0.78 +16.00% 116217 218.23 222.55
MAA Mid-America Apartment 0.77 383629 65.65 69.69
HIW Highwoods Properties 0.77 -24.00% 649014 38.90 41.97
DLR Digital Realty Trust 0.75 391512 62.38 66.30
INTC Intel Corporation 0.74 -12.00% 696980 34.82 33.18
HR Healthcare Realty Trust Incorporated 0.74 1022340 23.68 25.60
Ambev Sa- 0.72 +40.00% 3603217 6.55 0.00
Google Inc Class C 0.72 +22.00% 40911 577.35 0.00
MO Altria 0.71 500804 45.94 47.49
GILD Gilead Sciences 0.71 -13.00% 218055 106.45 110.71
CSCO Cisco Systems 0.69 +10.00% 890713 25.17 23.78
JPM JPMorgan Chase & Co. 0.68 -7.00% 365867 60.24 58.74
PG Procter & Gamble Company 0.68 -7.00% 264630 83.74 85.16
DIS Walt Disney Company 0.67 -7.00% 244555 89.03 88.61
T AT&T; 0.67 -10.00% 616379 35.24 33.87
PFE Pfizer 0.66 -8.00% 725113 29.57 29.11
MRK Merck & Co 0.65 -6.00% 355688 59.28 57.61
ITUB Banco Itau Holding Financeira S.A. 0.65 +29.00% 1535734 13.88 13.49
PCLN priceline.com Incorporated 0.64 +31.00% 17896 1158.53 1138.43
ORCL Oracle Corporation 0.63 -6.00% 537192 38.28 38.73
SNH Senior Housing Properties Trust 0.63 +17.00% 978484 20.92 22.11
NNN National Retail Properties 0.63 -42.00% 595122 34.57 37.34
IBM International Business Machines 0.60 -12.00% 102386 189.82 162.08
SLB Schlumberger 0.56 -7.00% 179403 101.69 97.24
BIIB Biogen Idec 0.55 -4.00% 54604 330.80 321.67
Abbvie 0.54 -5.00% 304732 57.76 0.00
OFC Corporate Office Properties Trust 0.53 +35.00% 675692 25.72 27.40
AMZN Amazon 0.52 -6.00% 52303 322.43 287.06
BXP Boston Properties 0.52 -6.00% 147853 115.76 121.85
CMCSA Comcast Corporation 0.51 -5.00% 306890 53.78 54.26
AVB AvalonBay Communities 0.51 +3.00% 118205 140.97 151.23
TJX TJX Companies 0.50 +4.00% 273022 59.17 62.08
CELG Celgene Corporation 0.50 +2.00% 171002 94.78 103.24
FMX Fomento Economico Mexicano SAB 0.49 172369 92.05 91.65
UTX United Technologies Corporation 0.49 152347 105.59 103.82
QCOM QUALCOMM 0.48 -6.00% 208423 74.77 76.00
DRH DiamondRock Hospitality Company 0.48 1229625 12.68 13.69
EQY Equity One 0.47 +14.00% 713855 21.63 23.32
Citi 0.47 -7.00% 293702 51.82 0.00
BRK.B Berkshire Hathaway 0.46 -5.00% 108955 138.14 0.00
HST Host Hotels & Resorts 0.46 -29.00% 707194 21.33 22.69
Brixmor Prty 0.46 NEW 676626 22.26 0.00
GS Goldman Sachs 0.45 -10.00% 79847 183.56 183.35
ACC American Campus Communities 0.45 -19.00% 405187 36.45 38.56
COP ConocoPhillips 0.44 -19.00% 187785 76.52 70.07
ABT Abbott Laboratories 0.43 +34.00% 334881 41.59 42.46
AIG American International 0.42 -5.00% 255732 54.02 52.16
BMY Bristol Myers Squibb 0.41 +56.00% 258227 51.18 53.63
PEP Pepsi 0.41 -6.00% 145104 93.08 94.60
UNH UnitedHealth 0.41 -8.00% 156032 86.25 91.64
FDX FedEx Corporation 0.40 -7.00% 80752 161.44 163.88
MCD McDonald's Corporation 0.40 -16.00% 139325 94.81 91.67
Twenty-first Century Fox 0.40 -3.00% 382095 34.29 0.00
HD Home Depot 0.39 -10.00% 139518 91.74 94.99
LVS Las Vegas Sands 0.39 +22.00% 205883 62.21 62.75
HON Honeywell International 0.39 -7.00% 136538 93.12 94.70
WMT Wal-Mart Stores 0.38 -8.00% 161902 76.47 76.38
TMO Thermo Fisher Scientific 0.37 +7.00% 99980 121.69 117.90
AMGN Amgen 0.37 -14.00% 85996 140.45 147.26
PNC PNC Financial Services 0.36 -5.00% 136549 85.57 82.52
Nextera Energy 0.36 -4.00% 125304 93.88 0.00
PRU Prudential Financial 0.36 -5.00% 134557 87.93 84.58
M Macy's 0.35 -5.00% 193717 58.18 58.98
HSY Hershey Company 0.35 +43.00% 118730 95.43 94.13
WRI Weingarten Realty Investors 0.35 +34.00% 367556 31.50 34.72
Eaton 0.34 +10.00% 173326 63.37 0.00
Actavis 0.34 +159.00% 45403 241.26 0.00
DRE Duke Realty Corporation 0.32 -65.00% 615423 17.18 18.39
PKY Parkway Properties 0.32 +44.00% 559072 18.78 19.70
MMM 3M Company 0.31 -10.00% 70229 141.68 148.59
GRT Glimcher Realty Trust 0.31 -28.00% 738529 13.54 13.56
BA Boeing Company 0.30 -11.00% 76540 127.37 122.24
DOW Dow Chemical Company 0.29 -6.00% 179108 52.44 48.21
HPQ Hewlett-Packard Company 0.29 -5.00% 262291 35.47 34.93
Sensata Technologies Hldg Bv 0.29 215211 44.53 0.00
CTSH Cognizant Technology Solutions 0.28 +12.00% 204368 44.77 45.10
AXP American Express Company 0.28 -9.00% 102684 87.53 86.40
UNP Union Pacific Corporation 0.28 -6.00% 84073 108.42 114.58
MYL Mylan 0.27 -4.00% 192946 45.49 51.22
LHO LaSalle Hotel Properties 0.27 -48.00% 259689 34.24 37.62
SPG Simon Property 0.27 -23.00% 54532 164.42 172.86
American Tower Reit 0.27 +139.00% 94570 93.62 0.00
CVS CVS Caremark Corporation 0.26 -7.00% 108399 79.59 84.29
SJM J.M. Smucker Company 0.26 +558.00% 85069 98.98 102.34
EXR Extra Space Storage 0.26 -3.00% 167406 51.57 56.20
Yandex Nv-a 0.26 301684 27.79 0.00
Spirit Realty reit 0.26 766882 10.97 0.00
NOV National-Oilwell Var 0.25 -6.00% 106891 76.10 73.52
Grupo Fin Santander adr b 0.25 593333 13.53 0.00
Zoetis Inc Cl A 0.25 218818 36.95 0.00
WHR Whirlpool Corporation 0.24 -8.00% 53969 145.64 158.62
FCX Freeport-McMoRan Copper & Gold 0.24 -4.00% 243958 32.65 30.80
DCT DCT Industrial Trust 0.24 -18.00% 1054047 7.51 8.29
DD E.I. du Pont de Nemours & Company 0.23 -32.00% 104427 71.75 69.00
TMK Torchmark Corporation 0.23 +44.00% 142293 52.36 51.25
TV Grupo Televisa, S.A. 0.22 -33.00% 215752 33.88 32.84
USB U.S. Ban 0.22 -6.00% 169208 41.82 40.91
BF.B Brown-Forman Corporation 0.22 -4.00% 80886 90.21 0.00
NKE NIKE 0.22 -16.00% 81188 89.19 90.90
GPS Gap 0.22 -4.00% 173225 41.69 36.89
LLTC Linear Technology Corporation 0.22 -20.00% 162451 44.39 40.89
Seagate Technology Com Stk 0.22 -27.00% 122860 57.27 0.00
HCA HOLDINGS 0.22 -20.00% 101119 70.51 0.00
Monster Beverage 0.22 -25.00% 76957 91.66 0.00
SELECT INCOME REIT COM SH BEN int 0.22 NEW 298689 24.05 0.00
Aviv Reit 0.22 +28.00% 271388 26.35 0.00
CAT Caterpillar 0.21 -15.00% 67596 99.03 99.44
OXY Occidental Petroleum Corporation 0.21 -7.00% 72822 96.14 89.52
DOV Dover Corporation 0.21 -6.00% 84456 80.33 79.09
PCP Precision Castparts 0.21 +8.00% 29421 236.87 223.47
UPS United Parcel Service 0.20 -7.00% 65521 98.29 100.59
GM General Motors Company 0.20 -5.00% 199613 31.94 30.04
TWX Time Warner 0.19 -7.00% 81678 75.21 78.77
IWM iShares Russell 2000 Index 0.19 -81.00% 57100 109.33 111.07
LLY Eli Lilly & Co. 0.18 -6.00% 92923 64.85 66.05
MDT Medtronic 0.18 -6.00% 92531 61.95 66.56
EBAY eBay 0.18 -13.00% 105330 56.62 51.12
CF CF Industries Holdings 0.18 -7.00% 21357 279.21 260.41
AOS A. O. Smith Corporation 0.18 -3.00% 122193 47.28 51.07
First Republic Bank/san F 0.18 120658 49.38 0.00
NU Northeast Utilities System 0.17 -21.00% 122292 44.30 48.59
MON Monsanto Company 0.17 -7.00% 50691 112.51 113.28
CL Colgate-Palmolive Company 0.17 -6.00% 84586 65.21 65.35
F Ford Motor Company 0.17 -6.00% 368353 14.79 13.78
EMC EMC Corporation 0.17 -6.00% 190152 29.26 28.17
Mondelez Int 0.17 -6.00% 163426 34.26 0.00
COST Costco Wholesale Corporation 0.16 -7.00% 40640 125.32 130.44
AGN Allergan 0.16 -7.00% 28605 178.19 184.21
SBUX Starbucks Corporation 0.16 -7.00% 69508 75.46 75.81
MS Morgan Stanley 0.15 -9.00% 142657 34.57 34.32
APC Anadarko Petroleum Corporation 0.15 -6.00% 46863 101.42 90.98
HAL Halliburton Company 0.15 -7.00% 78081 64.51 55.78
TXN Texas Instruments Incorporated 0.15 -7.00% 99610 47.69 47.57
WAG Walgreen Company 0.15 -6.00% 83630 59.26 62.65
EOG EOG Resources 0.15 -6.00% 50718 99.02 92.10
LOW Lowe's Companies 0.15 -7.00% 94875 52.91 55.33
WLL Whiting Petroleum Corporation 0.15 -6.00% 62246 77.55 61.66
CTRP Ctrip.com International 0.15 85828 56.75 57.12
NTES NetEase 0.15 56365 85.66 92.74
MET MetLife 0.15 -6.00% 90956 53.72 50.79
MAC Macerich Company 0.15 -51.00% 79143 63.82 68.30
Express Scripts Holding 0.15 -7.00% 71449 70.62 0.00
Duke Energy 0.15 -6.00% 65317 74.76 0.00
Fs Investment Corporation 0.15 +16.00% 450480 10.77 0.00
LMT Lockheed Martin Corporation 0.14 -6.00% 25650 182.77 181.33
DHR Danaher Corporation 0.14 -9.00% 58772 75.97 77.96
Accenture 0.14 -8.00% 58023 81.31 0.00
FITB Fifth Third Ban 0.14 -41.00% 226443 20.02 19.12
IRM Iron Mountain Incorporated 0.14 +5.00% 142891 32.65 35.60
EDU New Oriental Education & Tech 0.14 NEW 193500 23.20 22.35
Industries N shs - a - 0.14 -8.00% 41557 108.65 0.00
BK Bank of New York Mellon Corporation 0.13 -7.00% 105739 38.73 37.12
CLB Core Laboratories N.V. 0.13 +28.00% 29685 146.34 128.97
PSA Public Storage 0.13 -23.00% 25285 165.83 175.97
TRV Travelers Companies 0.13 -13.00% 44564 93.93 97.73
EMR Emerson Electric 0.13 -6.00% 65587 62.57 62.39
MCK McKesson Corporation 0.13 -6.00% 21320 194.65 200.83
COF Capital One Financial 0.13 -7.00% 53133 81.61 79.27
WFMI Whole Foods Market 0.13 +13.00% 108465 38.10 0.00
Phillips 66 0.13 -9.00% 52628 81.31 0.00
BLK BlackRock 0.12 -6.00% 12363 328.32 324.87
AMG Affiliated Managers 0.12 -7.00% 19667 200.34 191.58
D Dominion Resources 0.12 -6.00% 55228 69.08 70.72
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.12 +38.00% 34987 112.84 114.09
Prologis 0.12 -17.00% 100152 37.69 0.00
Directv 0.12 -7.00% 44195 86.50 0.00
TWC Time Warner Cable 0.11 -7.00% 25838 143.47 142.98
Ace Limited Cmn 0.11 -9.00% 33593 104.84 0.00
BAX Baxter International 0.11 -6.00% 50282 71.76 69.83
KMB Kimberly-Clark Corporation 0.11 -8.00% 34818 107.56 113.10
ADP Automatic Data Processing 0.11 -7.00% 44733 83.07 76.20
EQR Equity Residential 0.11 -24.00% 56244 61.57 67.74
PX Praxair 0.11 -9.00% 27047 129.00 127.72
TGT Target Corporation 0.11 -6.00% 56026 62.67 61.57
WMB Williams Companies 0.11 -5.00% 64885 55.34 53.24
SO Southern Company 0.11 -6.00% 82236 43.64 47.41
GD General Dynamics Corporation 0.11 -6.00% 27205 127.07 132.50
XEL Xcel Energy 0.11 -7.00% 122259 30.39 32.90
YHOO Yahoo! 0.11 -7.00% 88583 40.74 43.50
GOLD Randgold Resources 0.11 53981 67.58 64.69
BITA Bitauto Hldg 0.11 -7.00% 46357 77.98 80.00
Covidien 0.11 -7.00% 41905 86.51 0.00
SCHW Charles Schwab Corporation 0.10 -5.00% 108371 29.39 26.69
ADM Archer Daniels Midland Company 0.10 -7.00% 64721 51.10 45.58
NSC Norfolk Southern 0.10 -7.00% 28707 111.58 109.39
APA Apache Corporation 0.10 -8.00% 35742 93.87 75.81
NUE Nucor Corporation 0.10 -5.00% 57838 54.27 52.79
VNO Vornado Realty Trust 0.10 -23.00% 32197 99.95 107.42
ADS Alliance Data Systems Corporation 0.10 -2.00% 13222 248.22 273.50
MU Micron Technology 0.10 -6.00% 98807 34.26 31.06
AINV Apollo Investment 0.10 +52.00% 414252 8.17 8.04
Depository Vipshop Holdings Ltd - Ads receipt 0.10 NEW 17119 188.97 0.00
Kraft Foods 0.10 -7.00% 57036 56.39 0.00
TSM Taiwan Semiconductor Mfg 0.09 150600 20.18 21.18
STT State Street Corporation 0.09 -6.00% 39720 73.59 71.88
DFS Discover Financial Services 0.09 -6.00% 43852 64.38 62.34
CSX CSX Corporation 0.09 -4.00% 94340 32.05 35.30
ECL Ecolab 0.09 -5.00% 25375 114.80 112.72
ADBE Adobe Systems Incorporated 0.09 -9.00% 43722 69.19 67.01
JCI Johnson Controls 0.09 -7.00% 68007 44.00 43.57
RTN Raytheon Company 0.09 -7.00% 28997 101.60 98.12
YUM Yum! Brands 0.09 -6.00% 41434 71.97 69.88
GIS General Mills 0.09 -9.00% 59882 50.45 51.03
WLP WellPoint 0.09 -9.00% 25822 119.59 120.21
ITW Illinois Tool Works 0.09 -8.00% 36196 84.40 87.98
Solar Cap 0.09 +36.00% 154445 18.68 0.00
CRM salesforce 0.09 -5.00% 53835 57.53 59.57
ARCC Ares Capital Corporation 0.09 -16.00% 188970 16.16 15.99
ALXN Alexion Pharmaceuticals 0.09 -5.00% 18404 165.78 190.29
POR Portland General Electric Company 0.08 -14.00% 84564 32.12 35.54
DVN Devon Energy Corporation 0.08 -7.00% 36176 68.17 59.91
VIA.B Via 0.08 -9.00% 35327 76.94 0.00
REGN Regeneron Pharmaceuticals 0.08 -10.00% 7169 360.44 402.50
VRTX Vertex Pharmaceuticals Incorporated 0.08 -8.00% 22026 112.28 109.91
PPG PPG Industries 0.08 -7.00% 12781 196.70 195.85
SE Spectra Energy 0.08 -4.00% 62973 39.25 38.90
AFL AFLAC Incorporated 0.08 -17.00% 47074 58.25 58.54
AET Aetna 0.08 -6.00% 33560 80.99 78.69
APD Air Products & Chemicals 0.08 -6.00% 19890 130.17 131.50
BHI Baker Hughes Incorporated 0.08 -9.00% 40642 65.06 53.49
BBT BB&T; Corporation 0.08 -7.00% 66225 37.21 36.66
DE Deere & Company 0.08 -9.00% 31553 81.99 85.43
HES Hess 0.08 -9.00% 26073 94.31 82.35
MMC Marsh & McLennan Companies 0.08 -7.00% 50714 52.33 51.63
SYK Stryker Corporation 0.08 -5.00% 31522 80.74 84.22
AEP American Electric Power Company 0.08 -8.00% 49026 52.20 56.47
EXC Exelon Corporation 0.08 -7.00% 79565 34.09 35.73
SRE Sempra Energy 0.08 -13.00% 23331 105.35 107.86
PXD Pioneer Natural Resources 0.08 -6.00% 13423 196.90 181.11
GLW Corning Incorporated 0.07 -11.00% 121237 19.33 18.80
CME CME 0.07 -7.00% 29376 79.93 82.31
AMP Ameriprise Financial 0.07 -6.00% 17540 123.38 117.65
CCI Crown Castle International 0.07 -8.00% 30363 80.53 84.75
CMCSK Comcast Corporation 0.07 -5.00% 40604 53.49 54.16
CBS CBS Corporation 0.07 -20.00% 44217 53.49 53.52
CAH Cardinal Health 0.07 -7.00% 31462 74.92 77.10
CMI Cummins 0.07 -6.00% 18402 131.94 137.25
NBL Noble Energy 0.07 -3.00% 33823 68.36 57.43
NOC Northrop Grumman Corporation 0.07 -7.00% 18490 131.75 130.79
MHP McGraw-Hill Companies 0.07 -4.00% 25130 84.44 0.00
VFC V.F. Corporation 0.07 -9.00% 35666 66.03 66.50
VLO Valero Energy Corporation 0.07 -7.00% 48469 46.26 48.62
CTL CenturyLink 0.07 -5.00% 53871 40.88 39.93
KR Kroger 0.07 -6.00% 45515 51.98 54.19
ALL Allstate Corporation 0.07 -10.00% 39524 61.36 62.57
CI CIGNA Corporation 0.07 -7.00% 25246 90.67 92.83
AMAT Applied Materials 0.07 -7.00% 110842 21.61 20.99
MRO Marathon Oil Corporation 0.07 -10.00% 61466 37.58 34.50
NFLX Netflix 0.07 -4.00% 5286 451.00 385.02
ESS Essex Property Trust 0.07 -24.00% 13001 178.68 194.11
INTU Intuit 0.07 -6.00% 24981 87.63 84.96
CSWC Capital Southwest Corporation 0.07 62652 35.77 35.47
Kinder Morgan 0.07 -3.00% 62650 38.34 0.00
Marathon Petroleum 0.07 -5.00% 26985 84.64 0.00
Aon 0.07 -9.00% 26051 87.64 0.00
Capitala Finance 0.07 126089 17.72 0.00
CB Chubb Corporation 0.06 -5.00% 22568 91.06 96.43
VALE Vale 0.06 +16.00% 180000 11.01 11.16
Suntrust Banks Inc $1.00 Par Cmn 0.06 -9.00% 49232 38.02 0.00
WM Waste Management 0.06 -3.00% 41405 47.51 47.96
BEN Franklin Resources 0.06 -6.00% 38016 54.61 53.41
PII Polaris Industries 0.06 +68.00% 12789 149.74 146.18
Royal Caribbean Cruises 0.06 -11.00% 27825 67.28 0.00
SYY SYSCO Corporation 0.06 -6.00% 54916 37.95 38.04
TROW T. Rowe Price 0.06 -5.00% 24268 78.37 77.84
AKAM Akamai Technologies 0.06 -3.00% 31121 59.80 55.28
IP International Paper Company 0.06 -6.00% 38772 47.71 49.92
WDC Western Digital 0.06 -5.00% 20579 97.28 91.68
BDX Becton, Dickinson and 0.06 -4.00% 18090 113.76 125.73
Tyco International Ltd S hs 0.06 -10.00% 41604 44.56 0.00
PCG PG&E; Corporation 0.06 -6.00% 42879 45.03 47.17
PPL PPL Corporation 0.06 -8.00% 58501 32.84 34.53
PCAR PACCAR 0.06 -3.00% 33297 56.85 61.40
EL Estee Lauder Companies 0.06 -11.00% 24655 74.71 74.35
MJN Mead Johnson Nutrition 0.06 -7.00% 20660 96.18 103.39
LO Lorillard 0.06 -3.00% 34019 59.91 60.67
BRCM Broadcom Corporation 0.06 -5.00% 50234 40.41 39.70
HUM Humana 0.06 -3.00% 14329 130.23 133.11
LRCX Lam Research Corporation 0.06 26947 74.67 75.56
PRSP Prosperity Bancshares 0.06 +96.00% 35403 57.14 0.00
CMG Chipotle Mexican Grill 0.06 -53.00% 2811 666.31 615.78
SNDK SanDisk Corporation 0.06 -7.00% 21415 97.92 88.76
TAXI Medallion Financial 0.06 NEW 163180 11.66 11.38
KIM Kimco Realty Corporation 0.06 +3.00% 82064 21.91 24.07
TSLA Tesla Motors 0.06 -8.00% 8436 242.65 235.24
Avago Technologies 0.06 -3.00% 23465 86.98 0.00
EC Ecopetrol S.A. 0.06 +20.00% 58500 31.26 28.37
General Growth Properties 0.06 -70.00% 87852 23.54 0.00
MAIN Main Street Capital Corporation 0.06 +23.00% 62970 30.63 30.94
TCAP Triangle Capital Corporation 0.06 +36.00% 83283 25.31 25.32
Te Connectivity Ltd for 0.06 -6.00% 37802 55.29 0.00
Linkedin 0.06 -4.00% 9157 207.71 0.00
Monroe Cap 0.06 150649 13.49 0.00
L Brands 0.06 -18.00% 27976 66.95 0.00
Liberty Global Inc C 0.06 -8.00% 45030 40.99 0.00
Grana Y Montero S A A 0.06 120635 15.01 0.00
Intercontinentalexchange 0.06 -8.00% 10432 194.98 0.00
Perrigo Company 0.06 -5.00% 12551 150.19 0.00
Triplepoint Venture Gr Bdc cs 0.06 126820 14.60 0.00
HAS Hasbro 0.05 +20.00% 27873 54.96 57.60
CIT CIT 0.05 +102.00% 35845 45.95 46.63
PBR.A Petroleo Brasileiro SA 0.05 -27.00% 114000 14.89 0.00
HIG Hartford Financial Services 0.05 -7.00% 40586 37.23 37.55
FIS Fidelity National Information Services 0.05 -5.00% 26391 56.27 55.77
EFX Equifax 0.05 +99.00% 22643 74.73 73.89
MCO Moody's Corporation 0.05 -6.00% 18015 94.48 96.94
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.05 -49.00% 16109 100.69 102.63
TSCO Tractor Supply Company 0.05 +123.00% 28766 61.50 71.67
BMRN BioMarin Pharmaceutical 0.05 -15.00% 23864 72.16 81.03
ED Consolidated Edison 0.05 -10.00% 27174 56.64 62.50
KMX CarMax 0.05 -5.00% 35094 46.45 53.58
CERN Cerner Corporation 0.05 -3.00% 29010 59.57 61.12
HRB H&R; Block 0.05 +100.00% 55482 31.00 30.93
RAI Reynolds American 0.05 -9.00% 29043 58.98 61.55
SHW Sherwin-Williams Company 0.05 -9.00% 7666 218.89 228.91
TRMB Trimble Navigation 0.05 +10.00% 49033 30.49 29.61
BSX Boston Scientific Corporation 0.05 -5.00% 124584 11.81 12.99
PLL Pall Corporation 0.05 +8.00% 21088 83.70 87.84
NWL Newell Rubbermaid 0.05 +68.00% 49039 34.40 34.89
LH Laboratory Corp. of America Holdings 0.05 +99.00% 16506 101.72 103.73
ABC AmerisourceBergen 0.05 -10.00% 20679 77.28 78.28
MHK Mohawk Industries 0.05 -8.00% 11510 134.75 134.92
UNM Unum 0.05 +95.00% 51678 34.37 33.92
AA Alcoa 0.05 +5.00% 109226 16.09 16.55
CFN CareFusion Corporation 0.05 -2.00% 39155 45.23 56.96
ISRG Intuitive Surgical 0.05 -9.00% 3549 461.54 478.01
PH Parker-Hannifin Corporation 0.05 -6.00% 13995 114.11 116.57
SYMC Symantec Corporation 0.05 -3.00% 65169 23.51 23.98
WY Weyerhaeuser Company 0.05 -15.00% 49483 31.85 33.89
Agilent Technologies Inc C ommon 0.05 -8.00% 30620 56.96 0.00
MAR Marriott International 0.05 -5.00% 21935 69.89 69.29
K Kellogg Company 0.05 -4.00% 27618 61.59 61.94
AAP Advance Auto Parts 0.05 +87.00% 13047 130.30 142.04
AZO AutoZone 0.05 -11.00% 2950 509.49 536.05
OMC Omni 0.05 -5.00% 24354 68.86 70.19
FISV Fiserv 0.05 -10.00% 23349 64.63 66.04
PEG Public Service Enterprise 0.05 -10.00% 47194 37.23 39.57
HDB HDFC Bank 0.05 -90.00% 31661 46.56 49.78
VAR Varian Medical Systems 0.05 20293 80.08 80.74
STZ Constellation Brands 0.05 19271 87.13 88.28
ZMH Zimmer Holdings 0.05 -6.00% 15633 100.49 105.29
CPN Calpine Corporation 0.05 -4.00% 68331 21.69 21.96
Invesco Ltd shs 0.05 -8.00% 40026 39.47 0.00
ILMN Illumina 0.05 -7.00% 10806 163.89 189.12
EQIX Equinix 0.05 8239 212.40 194.87
EIX Edison International 0.05 -4.00% 28733 55.89 60.65
SAN Banco Santander-Chile 0.05 71600 22.08 8.93
PNNT PennantPark Investment 0.05 +24.00% 136549 10.90 10.65
HOT Starwood Hotels & Resorts Worldwide 0.05 -6.00% 18755 83.18 80.02
LNG Cheniere Energy 0.05 -5.00% 19100 80.00 72.90
STJ St. Jude Medical 0.05 -2.00% 26710 60.13 60.47
HTGC Hercules Technology Growth Capital 0.05 +13.00% 123140 14.46 15.36
AWK American Water Works 0.05 +2.00% 35382 48.22 51.91
DG Dollar General 0.05 -7.00% 29012 61.08 62.25
Xl Group Plc shs 0.05 +78.00% 50241 33.16 0.00
GBDC Golub Capital BDC 0.05 +19.00% 92720 15.94 16.93
O'reilly Automotive 0.05 -6.00% 10100 150.30 0.00
Mosaic 0.05 +9.00% 34257 44.40 0.00
New Mountain Finance 0.05 -6.00% 104336 14.68 0.00
Pvh Corporation 0.05 -17.00% 12178 121.12 0.00
Ralph Lauren 0.05 -19.00% 8977 164.64 0.00
Cbre Group Inc Cl A 0.05 -7.00% 52597 29.74 0.00
Delphi Automotive Plc shs 0.05 -3.00% 28661 61.34 0.00
Autohome Inc- 0.05 -17.00% 40925 42.00 0.00
Keurig Green Mtn 0.05 -7.00% 11342 130.05 0.00
Alibaba Group Holding Ltd Spon 0.05 NEW 17500 88.80 0.00
L Loews Corporation 0.04 -7.00% 32413 41.65 42.50
MBT Mobile TeleSystems OJSC 0.04 +2.00% 92200 14.93 13.46
PGR Progressive Corporation 0.04 -4.00% 53724 25.28 25.87
PFG Principal Financial 0.04 -8.00% 27160 52.47 50.35
LNC Lincoln National Corporation 0.04 -10.00% 24729 53.54 50.60
NTRS Northern Trust Corporation 0.04 -4.00% 20811 67.99 63.64
COG Cabot Oil & Gas Corporation 0.04 -8.00% 39013 32.68 31.23
MTB M&T; Bank Corporation 0.04 -8.00% 11141 123.24 116.37
Bunge 0.04 -7.00% 15175 84.22 0.00
FE FirstEnergy 0.04 -4.00% 40121 33.55 36.27
ADSK Autodesk 0.04 21484 55.06 54.45
BBBY Bed Bath & Beyond 0.04 -5.00% 19525 65.81 65.24
CCL Carnival Corporation 0.04 -4.00% 36411 40.15 38.52
FTI FMC Technologies 0.04 -10.00% 21899 54.29 54.51
GPC Genuine Parts Company 0.04 -9.00% 14380 87.69 93.19
KSS Kohl's Corporation 0.04 -12.00% 18873 60.99 59.09
NTAP NetApp 0.04 -5.00% 31033 42.95 40.72
PAYX Paychex 0.04 -11.00% 29324 44.20 45.49
SWK Stanley Black & Decker 0.04 -3.00% 14057 88.78 90.12
GWW W.W. Grainger 0.04 -8.00% 5535 251.49 237.78
TAP Molson Coors Brewing Company 0.04 17368 74.39 73.23
JWN Nordstrom 0.04 -5.00% 17089 68.35 71.20
ROST Ross Stores 0.04 -10.00% 19145 75.53 80.50
TIF Tiffany & Co. 0.04 -3.00% 12337 96.30 94.44
RF Regions Financial Corporation 0.04 -9.00% 127607 10.04 9.44
DVA DaVita 0.04 16209 73.11 76.73
ADI Analog Devices 0.04 -8.00% 29012 49.46 46.85
TSN Tyson Foods 0.04 -3.00% 30841 39.36 38.74
EMN Eastman Chemical Company 0.04 -5.00% 14533 80.85 77.56
NI NiSource 0.04 30402 40.95 41.76
AGCO AGCO Corporation 0.04 +47.00% 28780 45.45 45.30
DISH DISH Network 0.04 -5.00% 19632 64.54 62.20
SIAL Sigma-Aldrich Corporation 0.04 -9.00% 10714 135.99 135.07
XRX Xerox Corporation 0.04 -10.00% 99849 13.23 12.55
MAN Manpower 0.04 17423 70.08 64.40
SLG SL Green Realty 0.04 -25.00% 13063 101.28 112.17
DHI D.R. Horton 0.04 69304 20.52 22.96
DPS Dr Pepper Snapple 0.04 -5.00% 21174 64.28 66.80
CAG ConAgra Foods 0.04 -5.00% 39637 33.02 34.20
CHK Chesapeake Energy Corporation 0.04 -4.00% 50923 22.98 21.60
FAST Fastenal Company 0.04 -9.00% 26050 44.88 42.67
ROP Roper Industries 0.04 -6.00% 9002 146.19 151.18
SWN Southwestern Energy Company 0.04 -4.00% 33164 34.95 31.64
WYNN Wynn Resorts 0.04 -3.00% 7820 186.96 184.72
APH Amphenol Corporation 0.04 -7.00% 14192 99.84 48.83
SBAC SBA Communications Corporation 0.04 -6.00% 11442 110.82 111.57
ETR Entergy Corporation 0.04 17940 77.31 82.14
CXO Concho Resources 0.04 -6.00% 9911 125.32 108.99
DTE DTE Energy Company 0.04 -7.00% 16182 76.07 80.20
Ingersoll-rand Co Ltd-cl A 0.04 -4.00% 25227 56.33 0.00
BWA BorgWarner 0.04 -6.00% 27339 52.60 56.30
KLAC KLA-Tencor Corporation 0.04 -6.00% 15558 78.74 75.90
KSU Kansas City Southern 0.04 -10.00% 10214 121.11 120.26
ROK Rockwell Automation 0.04 -8.00% 12675 109.82 109.31
AME AMETEK 0.04 23186 50.20 51.33
CAM Cameron International Corporation 0.04 -12.00% 18340 66.36 59.84
EQT EQT Corporation 0.04 -6.00% 14129 91.51 88.90
OKE ONEOK 0.04 -9.00% 19266 65.50 61.01
Cobalt Intl Energy 0.04 +19.00% 85147 13.59 0.00
MSI Motorola Solutions 0.04 -7.00% 21738 63.25 62.57
Nielsen Holdings Nv 0.04 -4.00% 28860 44.32 0.00
Michael Kors Holdings Ltd shs 0.04 +2.00% 19052 71.38 0.00
Tcp Capital 0.04 +28.00% 89390 16.06 0.00
Fox News 0.04 -11.00% 36714 33.28 0.00
Twitter 0.04 +125.00% 28116 51.57 0.00
Weatherford Intl Plc ord shs 0.04 -3.00% 68294 20.79 0.00
Fnf 0.04 NEW 51530 27.73 0.00
NRG NRG Energy 0.03 -11.00% 30516 30.48 29.72
NLY Annaly Capital Management 0.03 -9.00% 83834 10.68 11.36
WU Western Union Company 0.03 51882 16.04 16.47
RRC Range Resources 0.03 -11.00% 15285 67.78 66.62
RSG Republic Services 0.03 -9.00% 27161 38.99 39.24
HSP Hospira 0.03 15768 52.00 52.25
AES AES Corporation 0.03 -9.00% 62838 14.18 13.73
AEE Ameren Corporation 0.03 23681 38.30 41.24
CTXS Citrix Systems 0.03 -15.00% 15685 71.28 63.59
COH Coach 0.03 -9.00% 25597 35.59 35.97
EW Edwards Lifesciences 0.03 -5.00% 9907 102.15 116.76
MAT Mattel 0.03 -11.00% 31499 30.64 30.31
MCHP Microchip Technology 0.03 -7.00% 19010 47.19 41.04
NVDA NVIDIA Corporation 0.03 -2.00% 53121 18.45 18.48
NEM Newmont Mining Corporation 0.03 47388 23.04 21.95
KMR Kinder Morgan Management 0.03 9250 94.05 96.16
BBY Best Buy 0.03 27795 33.57 33.11
KBR KBR 0.03 +21.00% 54806 18.81 18.93
BCR C.R. Bard 0.03 -13.00% 7117 142.62 156.97
HOG Harley-Davidson 0.03 -10.00% 19569 58.15 63.35
ERTS Electronic Arts 0.03 -5.00% 29524 35.60 0.00
CMA Comerica Incorporated 0.03 16759 49.82 45.51
ALV Autoliv 0.03 -14.00% 10950 91.87 90.33
URI United Rentals 0.03 +2.00% 9165 111.07 107.96
XLNX Xilinx 0.03 -6.00% 25521 42.32 43.20
UHS Universal Health Services 0.03 -7.00% 8370 104.42 108.59
COL Rockwell Collins 0.03 -10.00% 11556 78.49 79.12
CPB Campbell Soup Company 0.03 -8.00% 21880 42.69 43.17
HP Helmerich & Payne 0.03 -5.00% 10992 97.80 86.98
RHT Red Hat 0.03 -7.00% 18113 56.15 56.02
AFG American Financial 0.03 14652 57.88 58.68
CSC Computer Sciences Corporation 0.03 -11.00% 13664 61.11 59.55
FLR Fluor Corporation 0.03 -10.00% 14705 66.78 64.95
LINTA Liberty Media 0.03 -13.00% 39658 28.52 0.00
WEC Wisconsin Energy Corporation 0.03 -9.00% 20383 42.98 48.62
CA CA 0.03 -6.00% 31637 27.91 28.43
SRCL Stericycle 0.03 -9.00% 7548 116.45 123.05
HSIC Henry Schein 0.03 7617 116.45 117.82
MUR Murphy Oil Corporation 0.03 -6.00% 16231 56.87 52.15
CLX Clorox Company 0.03 -12.00% 11823 96.00 99.47
DLTR Dollar Tree 0.03 -8.00% 18843 56.04 58.94
DISCK Discovery Communications 0.03 +256.00% 27465 37.25 36.19
FTR Frontier Communications 0.03 -20.00% 171916 6.51 6.28
CHRW C.H. Robinson Worldwide 0.03 -7.00% 13380 66.29 71.15
HTZ Hertz Global Holdings 0.03 -11.00% 39370 25.37 21.29
DAL Delta Air Lines 0.03 23629 36.14 39.44
TRW TRW Automotive Holdings 0.03 -14.00% 9334 101.24 100.75
JNPR Juniper Networks 0.03 -15.00% 40992 22.13 19.00
ATVI Activision Blizzard 0.03 -4.00% 43897 20.78 19.17
WYN Wyndham Worldwide Corporation 0.03 12584 81.21 76.32
UA Under Armour 0.03 -6.00% 15555 69.05 64.25
JLL Jones Lang LaSalle Incorporated 0.03 7183 126.27 127.69
KEY Key 0.03 -6.00% 84940 13.33 12.79
ALTR Altera Corporation 0.03 -5.00% 29893 35.76 33.16
CNP CenterPoint Energy 0.03 -8.00% 36962 24.46 24.00
LLL L-3 Communications Holdings 0.03 -5.00% 8130 118.82 114.56
TXT Textron 0.03 -8.00% 25004 35.95 38.76
Cimarex Energy 0.03 -5.00% 8187 126.42 0.00
FLS Flowserve Corporation 0.03 -5.00% 12934 70.51 64.31
MGM MGM Resorts International. 0.03 +5.00% 37384 22.76 22.58
SWKS Skyworks Solutions 0.03 -17.00% 15134 58.02 55.04
CHD Church & Dwight 0.03 -9.00% 12141 70.09 71.22
FFIV F5 Networks 0.03 7259 118.61 114.90
FRT Federal Realty Inv. Trust 0.03 -29.00% 9334 118.38 127.99
Validus Holdings 0.03 +5.00% 25003 39.12 0.00
AGG iShares Lehman Aggregate Bond 0.03 +163.00% 9080 109.03 110.27
REG Regency Centers Corporation 0.03 +13.00% 20765 53.79 58.74
UDR UDR 0.03 -23.00% 34239 27.25 29.33
ILF iShares S&P; Latin America 40 Index 0.03 -31.00% 25205 36.86 35.48
CHTR Charter Communications 0.03 -12.00% 6368 151.22 157.81
FTNT Fortinet 0.03 +2.00% 37969 25.26 25.73
Coca-cola Enterprises 0.03 -8.00% 22965 44.33 0.00
FLT FleetCor Technologies 0.03 -5.00% 6560 142.07 139.10
IGOV iShares S&P;/Citi Intl Treasury Bond 0.03 +172.00% 9816 99.43 99.64
Expedia 0.03 -13.00% 9728 87.58 0.00
Tripadvisor 0.03 -4.00% 11340 91.36 0.00
Ensco Plc Shs Class A 0.03 22659 41.31 0.00
Mallinckrodt Pub 0.03 NEW 10065 90.11 0.00
Sirius Xm Holdings 0.03 -12.00% 250062 3.49 0.00
Noble Corp Plc equity 0.03 -5.00% 46189 22.21 0.00
Endo International 0.03 -6.00% 12682 68.29 0.00
Pentair cs 0.03 -13.00% 17357 65.45 0.00
CCK Crown Holdings 0.02 -7.00% 12252 44.48 47.55
CMS CMS Energy Corporation 0.02 -6.00% 25241 29.63 32.09
ANSS ANSYS 0.02 -10.00% 8167 75.55 75.37
JOYG Joy Global 0.02 -8.00% 9357 54.50 0.00
GNW Genworth Financial 0.02 46689 13.09 13.38
LUK Leucadia National 0.02 28996 23.83 23.11
SBNY Signature Bank 0.02 6360 111.95 116.50
AMTD TD Ameritrade Holding 0.02 -11.00% 24139 33.35 31.31
TSS Total System Services 0.02 -12.00% 16002 30.93 30.92
LM Legg Mason 0.02 -11.00% 10171 51.13 50.83
EXPD Expeditors International of Washington 0.02 -11.00% 18615 40.56 40.92
DKS Dick's Sporting Goods 0.02 -23.00% 11970 43.86 44.56
MLM Martin Marietta Materials 0.02 +14.00% 5191 128.88 122.93
RMD ResMed 0.02 -6.00% 12675 49.23 52.02
LEN Lennar Corporation 0.02 -9.00% 16476 38.78 43.76
PHM Pulte 0.02 33034 17.65 19.54
AVP Avon Products 0.02 39131 12.60 11.48
CLR Continental Resources 0.02 +81.00% 8186 66.45 56.73
XRAY DENTSPLY International 0.02 -14.00% 13048 45.52 46.14
FDO Family Dollar Stores 0.02 9175 77.17 77.95
JBHT J.B. Hunt Transport Services 0.02 -14.00% 7976 73.97 77.34
LKQX LKQ Corporation 0.02 26322 26.56 0.00
MWV MeadWestva 0.02 16149 40.93 42.87
PETM PetSmart 0.02 -6.00% 9331 70.09 69.45
SEE Sealed Air 0.02 19131 34.86 33.50
TDC Teradata Corporation 0.02 14668 41.86 40.69
Willis Group Holdings 0.02 -15.00% 14302 41.39 0.00
ARG Airgas 0.02 -10.00% 5881 110.53 110.02
HRS Harris Corporation 0.02 10298 66.32 67.33
VRSN Verisign 0.02 -9.00% 11629 55.03 58.55
VMC Vulcan Materials Company 0.02 -5.00% 12651 60.15 61.25
BEAV BE Aerospace 0.02 9137 83.83 75.44
AIV Apartment Investment and Management 0.02 -30.00% 19234 31.82 34.39
DRI Darden Restaurants 0.02 12761 51.41 51.05
IFF International Flavors & Fragrances 0.02 -11.00% 7223 95.81 97.31
SWY Safeway 0.02 -9.00% 20713 34.28 34.12
CINF Cincinnati Financial Corporation 0.02 -8.00% 14687 47.05 48.74
Everest Re 0.02 -3.00% 4101 161.91 0.00
TDW Tidewater 0.02 15825 38.99 35.54
MAS Masco Corporation 0.02 33317 23.89 23.08
MTD Mettler-Toledo International 0.02 2650 255.85 252.00
IPG Interpublic Group of Companies 0.02 -8.00% 40379 18.30 18.66
SNPS Synopsys 0.02 13357 39.68 39.93
OCR Omnicare 0.02 -15.00% 8117 62.22 66.45
WAT Waters Corporation 0.02 -11.00% 7662 99.06 108.21
ENR Energizer Holdings 0.02 5337 123.10 120.60
PCL Plum Creek Timber 0.02 16578 38.97 41.25
ARW Arrow Electronics 0.02 9015 55.24 52.94
AVT Avnet 0.02 -15.00% 11829 41.42 41.78
MXIM Maxim Integrated Products 0.02 -14.00% 24123 30.22 28.74
Y Alleghany Corporation 0.02 -18.00% 1383 417.93 433.30
SPLS Staples 0.02 -6.00% 62511 12.09 12.51
JEC Jacobs Engineering 0.02 -17.00% 11681 48.80 47.36
ITC ITC Holdings 0.02 22817 35.59 38.26
CTAS Cintas Corporation 0.02 9375 70.51 71.22
MSCI MSCI 0.02 11677 47.02 46.00
NYB New York Community Ban 0.02 38098 15.85 0.00
Arch Capital 0.02 11664 54.70 0.00
RHI Robert Half International 0.02 -14.00% 12330 48.99 50.84
VRSK Verisk Analytics 0.02 -7.00% 13275 60.87 61.87
TSO Tesoro Corporation 0.02 -17.00% 11993 60.95 65.68
PWR Quanta Services 0.02 -10.00% 20300 36.26 32.82
CNX CONSOL Energy 0.02 -8.00% 20455 37.84 34.68
CE Celanese Corporation 0.02 -13.00% 13422 58.49 58.35
RKT Rock-Tenn Company 0.02 +77.00% 12749 47.53 50.49
Flextronics International Ltd Com Stk 0.02 50412 10.32 0.00
DGX Quest Diagnostics Incorporated 0.02 -8.00% 12765 60.63 63.76
FMC FMC Corporation 0.02 -7.00% 12683 57.16 58.12
HRL Hormel Foods Corporation 0.02 -89.00% 15625 51.33 52.54
KRC Kilroy Realty Corporation 0.02 -21.00% 9583 59.38 65.40
LNT Alliant Energy Corporation 0.02 -16.00% 9128 55.32 60.36
LUV Southwest Airlines 0.02 -12.00% 18409 33.73 33.87
Oge Energy 0.02 16727 37.07 0.00
OII Oceaneering International 0.02 -12.00% 8843 65.14 65.44
POM Pepco Holdings 0.02 -2.00% 24204 26.73 27.10
RJF Raymond James Financial 0.02 -12.00% 10164 53.52 53.20
SCG SCANA Corporation 0.02 -17.00% 12041 49.58 53.33
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 5074 118.05 117.35
ASH Ashland 0.02 -8.00% 6512 103.96 107.31
DNR Denbury Resources 0.02 -10.00% 34266 15.03 12.41
MKC McCormick & Company, Incorporated 0.02 11096 66.87 69.02
TDG TransDigm Group Incorporated 0.02 -83.00% 4422 184.31 182.84
VMW VMware 0.02 7554 93.73 83.84
IHS IHS 0.02 6217 125.14 129.53
ATI Allegheny Technologies Incorporated 0.02 +11.00% 21834 37.10 33.02
PCYC Pharmacyclics 0.02 -9.00% 5672 117.42 123.68
TW Towers Watson & Co 0.02 -8.00% 6314 99.46 106.01
Nabors Industries Ltd shs 0.02 24948 22.73 0.00
SNI Scripps Networks Interactive 0.02 -12.00% 8024 78.02 76.18
BLL Ball Corporation 0.02 12711 63.25 66.75
PNW Pinnacle West Capital Corporation 0.02 10419 54.61 59.17
Yamana Gold 0.02 92323 5.99 0.00
AGNC American Capital Agency 0.02 30377 21.23 23.02
CPT Camden Property Trust 0.02 -34.00% 10852 68.47 73.98
Garmin 0.02 10939 51.92 0.00
VWO Vanguard Emerging Markets ETF 0.02 -34.00% 15371 41.70 41.47
Hollyfrontier 0.02 -6.00% 16874 43.68 0.00
Level 3 Communications 0.02 15345 45.68 0.00
Xylem 0.02 17193 35.48 0.00
Servicenow 0.02 -8.00% 11324 58.72 0.00
Adt 0.02 -9.00% 16526 35.46 0.00
Workday Inc cl a 0.02 +12.00% 8269 82.48 0.00
Metropcs Communications 0.02 -12.00% 19474 28.86 0.00
Liberty Global Inc Com Ser A 0.02 -15.00% 18408 42.54 0.00
News 0.02 -17.00% 34045 16.33 0.00
Windstream Hldgs 0.02 56789 10.78 0.00
Hilton Worlwide Hldgs 0.02 NEW 26251 24.61 0.00
American Airls 0.02 -14.00% 15520 35.44 0.00
Voya Financial 0.02 -4.00% 13666 39.08 0.00
Tpg Specialty Lnding Inc equity 0.02 -21.00% 33520 15.99 0.00
Navient Corporation equity 0.02 -9.00% 40939 17.71 0.00
Ally Financial 0.02 NEW 26176 23.11 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 17138 46.97 0.00
DO Diamond Offshore Drilling 0.01 5862 34.12 39.07
FXI iShares FTSE/Xinhua China 25 Index 0.01 -34.00% 12422 38.24 38.64
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 3778 99.79 0.00
AIZ Assurant 0.01 -8.00% 6955 64.27 65.59
PBCT People's United Financial 0.01 28782 14.45 14.34
SEIC SEI Investments Company 0.01 -15.00% 12745 36.09 37.06
NDAQ NASDAQ OMX 0.01 -12.00% 11133 42.40 40.88
AN AutoNation 0.01 -17.00% 6865 50.25 52.56
BTU Peabody Energy Corporation 0.01 -8.00% 25166 12.36 10.40
HOLX Hologic 0.01 -18.00% 19263 24.30 24.94
HCBK Hudson City Ban 0.01 -18.00% 41102 9.71 9.14
LEG Leggett & Platt 0.01 13134 34.87 37.91
NUAN Nuance Communications 0.01 -13.00% 22632 15.38 14.86
DNB Dun & Bradstreet Corporation 0.01 -22.00% 3224 117.25 119.48
AVY Avery Dennison Corporation 0.01 -12.00% 9233 44.62 46.37
MDU MDU Resources 0.01 17195 27.80 27.72
Partner Re 0.01 4200 109.76 0.00
PDCO Patterson Companies 0.01 -14.00% 7936 41.33 41.84
WRB W.R. Berkley Corporation 0.01 9173 47.75 50.94
TOL Toll Brothers 0.01 -11.00% 15062 31.14 32.47
FLIR FLIR Systems 0.01 -10.00% 13325 31.29 32.04
DISCA Discovery Communications 0.01 -15.00% 12916 37.78 36.61
Magna Intl Inc cl a 0.01 -14.00% 3000 94.67 0.00
Axis Capital Holdings 0.01 -14.00% 9083 47.23 0.00
CVC Cablevision Systems Corporation 0.01 16594 17.48 18.59
EV Eaton Vance 0.01 -2.00% 10451 37.70 36.41
Marvell Technology 0.01 -13.00% 33109 13.47 0.00
OI Owens-Illinois 0.01 14581 25.99 25.76
Herbalife Ltd Com Stk 0.01 -21.00% 6151 43.73 0.00
GME GameStop 0.01 10599 41.14 42.03
OHI Omega Healthcare Investors 0.01 -49.00% 6648 34.15 38.75
SPW SPX Corporation 0.01 -3.00% 3442 93.84 91.68
TTM Tata Motors 0.01 -25.00% 7500 43.60 45.59
Credi 0.01 -32.00% 2870 153.31 0.00
CBI Chicago Bridge & Iron Company N.V. 0.01 -18.00% 7998 57.76 53.68
CREE Cree 0.01 10703 40.92 29.67
EGN Energen Corporation 0.01 6323 72.12 61.68
Lululemon Athletica 0.01 10396 41.94 0.00
OCN Ocwen Financial Corporation 0.01 10537 26.10 19.27
TWTC tw tele 0.01 11739 41.57 39.14
URBN Urban Outfitters 0.01 -19.00% 9751 36.61 30.29
TEG Integrys Energy 0.01 6995 64.76 70.05
WLK Westlake Chemical Corporation 0.01 -17.00% 4119 86.43 74.28
ALB Albemarle Corporation 0.01 6788 58.78 57.20
SPN Superior Energy Services 0.01 -18.00% 13126 32.84 25.58
TCO Taubman Centers 0.01 -30.00% 6245 72.86 76.85
ARE Alexandria Real Estate Equities 0.01 -46.00% 3500 73.71 82.21
EWH iShares MSCI Hong Kong Index Fund 0.01 -31.00% 11547 20.27 21.25
RYN Rayonier 0.01 10742 31.09 32.76
RAX Rackspace Hosting 0.01 -24.00% 9652 32.53 36.10
BRFS BRF Brasil Foods SA 0.01 -7.00% 9300 23.76 23.35
EWY iShares MSCI South Korea Index Fund 0.01 -27.00% 7870 60.48 57.58
EWT iShares MSCI Taiwan Index 0.01 -29.00% 31674 15.25 15.22
N NetSuite 0.01 2894 89.50 103.61
OAS Oasis Petroleum 0.01 10446 41.74 30.44
QEP QEP Resources 0.01 15520 30.73 24.32
EWM iShares MSCI Malaysia Index Fund 0.01 -28.00% 15837 15.34 15.28
TUR iShares MSCI Turkey Index Fund 0.01 -21.00% 4932 49.07 53.33
EZA iShares MSCI South Africa Index 0.01 -26.00% 3745 64.09 65.97
THD iShares MSCI Thailand Index Fund 0.01 -36.00% 2861 83.54 81.75
Embraer S A 0.01 NEW 5500 39.09 0.00
Hldgs 0.01 8253 46.77 0.00
EWS iShares MSCI Singapore Index Fund 0.01 -30.00% 18044 13.30 13.17
Qihoo 360 Technologies Co Lt 0.01 6700 67.46 0.00
Ddr Corp stock 0.01 -98.00% 12139 16.72 0.00
Vantiv Inc Cl A 0.01 -18.00% 11317 30.84 0.00
Retail Properties Of America 0.01 -37.00% 12240 14.62 0.00
Wp Carey 0.01 -25.00% 4325 63.58 0.00
Lan Airlines Sa- Adr stock 0.01 -27.00% 21400 11.36 0.00
Realogy Hldgs 0.01 -11.00% 12894 37.15 0.00
Liberty Media 0.01 8427 47.11 0.00
Fossil 0.01 -44.00% 4816 93.85 0.00
Quintiles Transnatio Hldgs I 0.01 4555 55.76 0.00
Sprint 0.01 -16.00% 66185 6.33 0.00
Antero Res 0.01 4264 54.88 0.00
Mobileye N.v. 0.01 NEW 5000 53.40 0.00
LXP Lexington Realty Trust 0.00 -49.00% 10345 9.76 10.49
HT Hersha Hospitality Trust 0.00 14522 6.34 6.94
BEE Strategic Hotels & Resorts 0.00 -35.00% 13214 11.58 12.36
SHO Sunstone Hotel Investors 0.00 -38.00% 11856 13.75 14.90