Sumitomo Mitsui Asset Management Company

Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:

Sumitomo Mitsui Asset Management Company portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.36 -4.00% 665863 105.26 123.28
Prologis 1.56 -15.00% 1076392 42.92 0.00
MA MasterCard Incorporated 1.49 452655 97.36 87.52
KO Coca-Cola Company 1.33 +15.00% 917141 42.96 40.22
HCP HCP 1.32 -4.00% 1023892 38.24 40.24
WFC Wells Fargo & Company 1.29 -2.00% 703225 54.36 53.90
PM Philip Morris International 1.29 435350 87.91 77.69
Alphabet Inc Class C cs 1.27 NEW 49644 758.86 0.00
MSFT Microsoft Corporation 1.25 -14.00% 669637 55.48 42.00
Welltower Inc Com reit 1.24 -16.00% 541267 68.03 0.00
MO Altria 1.17 597269 58.21 52.47
V Visa 1.17 -2.00% 445431 77.55 266.74
JPM JPMorgan Chase & Co. 1.06 -4.00% 474885 66.03 60.16
KIM Kimco Realty Corporation 1.06 +3.00% 1182249 26.46 25.62
AMZN Amazon 1.02 +16.00% 44788 675.87 372.62
CELG Celgene Corporation 1.01 249947 119.76 118.26
XOM Exxon Mobil Corporation 0.98 -2.00% 371632 77.95 84.57
FMX Fomento Economico Mexicano SAB 0.95 +13.00% 305938 92.35 86.48
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.92 +149.00% 366516 74.09 0.00
JNJ Johnson & Johnson 0.91 263334 102.72 98.55
BRK.B Berkshire Hathaway 0.89 200198 132.04 0.00
GE General Electric Company 0.89 -25.00% 849375 31.15 25.35
ABT Abbott Laboratories 0.88 +2.00% 580212 44.91 46.40
UNH UnitedHealth 0.86 +14.00% 217804 117.64 113.33
CVX Chevron Corporation 0.82 269933 89.96 102.86
PCLN priceline.com Incorporated 0.82 19082 1274.92 1190.00
Alphabet Inc Class A cs 0.82 NEW 31236 777.98 0.00
O Realty Income 0.79 +29.00% 455511 51.63 49.45
JNK SPDR Barclays Capital High Yield B 0.76 +111.00% 667060 33.91 39.12
DIS Walt Disney Company 0.71 -7.00% 201478 105.08 103.60
PG Procter & Gamble Company 0.71 -2.00% 265550 79.41 81.31
Spirit Realty reit 0.69 +36.00% 2053375 10.02 0.00
Facebook Inc cl a 0.68 -5.00% 193185 104.66 0.00
T AT&T; 0.66 567190 34.41 32.70
VTR Ventas 0.66 -6.00% 345544 56.43 69.27
PFE Pfizer 0.64 -29.00% 584281 32.28 33.78
DLR Digital Realty Trust 0.63 +20.00% 248780 75.62 64.33
BMY Bristol Myers Squibb 0.61 -16.00% 261651 68.79 66.08
CSCO Cisco Systems 0.61 +7.00% 669044 27.15 28.51
VZ Verizon Communications 0.61 391793 46.22 48.01
INTC Intel Corporation 0.59 508133 34.45 32.76
NNN National Retail Properties 0.58 +9.00% 431080 40.05 39.10
CPT Camden Property Trust 0.58 +2457.00% 225741 76.76 74.92
AVB AvalonBay Communities 0.57 -30.00% 92458 184.13 167.28
OHI Omega Healthcare Investors 0.57 +26.00% 479486 34.98 38.61
NHI National Health Investors 0.57 +163.00% 276146 60.87 67.79
RAI Reynolds American 0.56 -3.00% 356998 46.15 70.03
TJX TJX Companies 0.56 -5.00% 234626 70.91 67.66
CMCSA Comcast Corporation 0.55 290200 56.43 58.60
MMM 3M Company 0.55 +40.00% 109008 150.63 162.72
SPG Simon Property 0.55 +81.00% 84475 194.44 179.63
HD Home Depot 0.54 -5.00% 120913 132.24 113.11
MRK Merck & Co 0.53 -3.00% 300058 52.82 56.20
GILD Gilead Sciences 0.53 155235 101.19 99.53
Sensata Technologies Hldg Bv 0.52 -6.00% 332818 46.06 0.00
Medtronic 0.51 197303 76.92 0.00
EXR Extra Space Storage 0.50 +43.00% 167817 88.21 64.02
MCD McDonald's Corporation 0.49 -8.00% 123333 118.14 96.21
Alibaba Group Holding Ltd Spon 0.49 +114.00% 178158 81.26 0.00
GS Goldman Sachs 0.48 -7.00% 78149 180.22 184.67
VFC V.F. Corporation 0.47 +3.00% 222908 62.25 73.33
Abbvie 0.47 -6.00% 236197 59.24 0.00
DOW Dow Chemical Company 0.45 +3.00% 260116 51.48 47.09
SCHW Charles Schwab Corporation 0.44 -7.00% 396108 32.93 30.86
IBM International Business Machines 0.44 -4.00% 95564 137.61 158.25
ORCL Oracle Corporation 0.44 -7.00% 359910 36.53 41.62
ESS Essex Property Trust 0.44 -47.00% 55026 239.40 223.60
American Tower Reit 0.44 133263 96.94 0.00
Ambev Sa- 0.44 -38.00% 2943726 4.46 0.00
BAC Bank of America Corporation 0.43 -4.00% 760704 16.83 15.95
ECL Ecolab 0.43 -8.00% 112564 114.38 115.32
General Growth Properties 0.43 +69.00% 467451 27.21 0.00
Paypal Holdings 0.43 351627 36.20 0.00
AIV Apartment Investment and Management 0.42 +148.00% 308984 40.03 37.57
NTES NetEase 0.42 68264 181.24 98.14
DRE Duke Realty Corporation 0.42 +79.00% 593245 21.02 20.41
Allergan 0.41 -6.00% 39268 312.49 0.00
CME CME 0.39 129155 90.60 95.64
Citi 0.39 -4.00% 222064 51.75 0.00
Zoetis Inc Cl A 0.39 241912 47.92 0.00
APH Amphenol Corporation 0.38 216787 52.23 57.35
ADP Automatic Data Processing 0.37 130281 84.72 85.00
PEP Pepsi 0.37 -4.00% 109613 99.92 93.96
CTSH Cognizant Technology Solutions 0.36 178870 60.02 60.57
USB U.S. Ban 0.36 -17.00% 253528 42.67 43.76
BA Boeing Company 0.36 -5.00% 74425 144.59 152.38
REG Regency Centers Corporation 0.36 158731 68.12 63.99
AIG American International 0.35 +2.00% 167174 61.97 54.59
INFY Infosys Technologies 0.34 -6.00% 593434 16.75 34.81
LMT Lockheed Martin Corporation 0.34 +9.00% 46125 217.15 197.87
CL Colgate-Palmolive Company 0.34 -4.00% 151186 66.62 68.17
HIW Highwoods Properties 0.34 -7.00% 229620 43.60 43.24
LRY Liberty Property Trust 0.34 -13.00% 324148 31.05 0.00
PGR Progressive Corporation 0.33 312273 31.80 26.15
COP ConocoPhillips 0.33 +22.00% 211323 46.69 61.42
MAC Macerich Company 0.33 -56.00% 120705 80.68 92.24
Eaton 0.33 187311 52.04 0.00
Quintiles Transnatio Hldgs I 0.33 140698 68.66 0.00
YUM Yum! Brands 0.32 130397 73.05 77.05
SLB Schlumberger 0.32 -7.00% 134768 69.75 81.67
TSM Taiwan Semiconductor Mfg 0.31 -3.00% 406648 22.75 23.50
PNC PNC Financial Services 0.30 -14.00% 92354 95.31 93.21
WMT Wal-Mart Stores 0.30 -4.00% 144016 61.30 81.06
AMGN Amgen 0.30 -4.00% 55174 162.32 153.92
Nextera Energy 0.30 -9.00% 84860 103.89 0.00
UTX United Technologies Corporation 0.29 -4.00% 88910 96.06 118.52
VRSK Verisk Analytics 0.29 -19.00% 112524 76.87 69.61
LHO LaSalle Hotel Properties 0.29 -20.00% 345763 25.16 38.02
COST Costco Wholesale Corporation 0.28 -2.00% 51640 161.48 148.30
MLM Martin Marietta Materials 0.27 -2.00% 59095 136.58 137.91
PSA Public Storage 0.27 -49.00% 32784 247.68 186.59
CVS CVS Caremark Corporation 0.27 -4.00% 81142 97.77 101.90
TMO Thermo Fisher Scientific 0.27 -27.00% 55933 141.85 127.98
NKE NIKE 0.27 +58.00% 130008 62.50 96.37
Avago Technologies 0.27 -9.00% 54153 145.14 0.00
BXP Boston Properties 0.25 +156.00% 57743 127.53 135.21
Monster Beverage Corp Com stock 0.25 -10.00% 50170 148.95 0.00
TV Grupo Televisa, S.A. 0.24 -3.00% 259853 27.21 34.95
DFS Discover Financial Services 0.24 -24.00% 132468 53.61 58.01
CRM salesforce 0.24 +25.00% 90148 78.39 64.26
ANSS ANSYS 0.23 -14.00% 75145 92.49 85.06
BDX Becton, Dickinson and 0.23 44339 154.09 142.79
AXP American Express Company 0.22 -6.00% 94025 69.55 79.39
UNP Union Pacific Corporation 0.22 +23.00% 82043 78.19 114.86
DD E.I. du Pont de Nemours & Company 0.22 -4.00% 96506 66.60 79.13
SBUX Starbucks Corporation 0.22 -4.00% 108658 60.02 92.23
BRCM Broadcom Corporation 0.22 -8.00% 111278 57.82 44.13
LLY Eli Lilly & Co. 0.21 -3.00% 72660 84.26 68.81
IWM iShares Russell 2000 Index 0.21 -4.00% 55200 112.50 119.90
AME AMETEK 0.21 -14.00% 118738 53.59 51.35
PEB Pebblebrook Hotel Trust 0.21 NEW 219665 28.02 45.76
GM General Motors Company 0.21 -8.00% 180544 34.01 37.89
NDAQ NASDAQ OMX 0.20 -12.00% 103271 58.17 49.41
BCR C.R. Bard 0.20 31063 189.42 166.60
AEP American Electric Power Company 0.20 +10.00% 104010 58.26 55.21
TDG TransDigm Group Incorporated 0.20 +42.00% 25804 228.41 214.68
TRV Travelers Companies 0.19 -6.00% 50034 112.84 105.54
HON Honeywell International 0.19 -3.00% 55369 103.56 100.92
QCOM QUALCOMM 0.19 -6.00% 114755 49.98 71.27
KRC Kilroy Realty Corporation 0.19 +2615.00% 89202 63.27 72.45
GOLD Randgold Resources 0.19 -3.00% 92743 61.92 66.67
ARE Alexandria Real Estate Equities 0.19 +2335.00% 63335 90.34 94.19
UDR UDR 0.19 -52.00% 151309 37.57 31.76
Ralph Lauren 0.19 49446 111.48 0.00
Mondelez Int 0.19 -3.00% 123867 44.84 0.00
BIIB Biogen Idec 0.18 -59.00% 17120 306.31 415.20
MKC McCormick & Company, Incorporated 0.18 -21.00% 63698 85.56 72.00
Endo International 0.18 +39.00% 85370 61.22 0.00
Walgreen Boots Alliance 0.18 -2.00% 63978 85.15 0.00
HIG Hartford Financial Services 0.17 -10.00% 117787 43.46 41.14
UPS United Parcel Service 0.17 -3.00% 50875 96.22 99.32
EOG EOG Resources 0.17 +74.00% 72401 70.79 86.44
LOW Lowe's Companies 0.17 -7.00% 67194 76.03 73.15
HDB HDFC Bank 0.17 -28.00% 80003 61.60 60.17
Mylan Nv 0.17 +44.00% 93919 54.07 0.00
CAT Caterpillar 0.16 -4.00% 69532 67.95 79.57
Accenture 0.16 -4.00% 45404 104.48 0.00
HST Host Hotels & Resorts 0.15 -21.00% 289109 15.34 20.25
JLL Jones Lang LaSalle Incorporated 0.15 -10.00% 27669 159.85 155.46
Express Scripts Holding 0.15 -10.00% 49413 87.41 0.00
BAX Baxter International 0.14 +2.00% 112434 38.15 67.92
EQR Equity Residential 0.14 52038 81.58 75.86
TXN Texas Instruments Incorporated 0.14 -4.00% 75219 54.80 57.48
DHR Danaher Corporation 0.14 -4.00% 44505 92.87 84.59
TWC Time Warner Cable 0.13 20785 185.57 154.39
TWX Time Warner 0.13 -4.00% 59700 64.66 83.25
OXY Occidental Petroleum Corporation 0.13 -4.00% 55682 67.60 74.23
F Ford Motor Company 0.13 -4.00% 283359 14.09 15.85
BIDU Baidu 0.13 -40.00% 20904 189.01 207.29
PKY Parkway Properties 0.13 -5.00% 249582 15.63 16.67
HCA HOLDINGS 0.13 +25.00% 58815 67.62 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.13 +5.00% 253221 15.27 0.00
Hewlett Packard Enterprise 0.13 NEW 247699 15.20 0.00
MON Monsanto Company 0.12 -4.00% 36231 98.51 117.22
MS Morgan Stanley 0.12 -4.00% 110103 31.81 34.94
WHR Whirlpool Corporation 0.12 -9.00% 24656 146.86 197.86
EMC EMC Corporation 0.12 -4.00% 140512 25.68 26.24
CF CF Industries Holdings 0.12 -11.00% 86711 40.80 292.79
Duke Energy 0.12 -4.00% 50212 71.38 0.00
BK Bank of New York Mellon Corporation 0.11 -5.00% 81011 41.22 39.44
KMB Kimberly-Clark Corporation 0.11 -2.00% 26600 127.29 103.80
ADBE Adobe Systems Incorporated 0.11 -5.00% 36104 93.92 76.64
MCK McKesson Corporation 0.11 -3.00% 16882 197.19 221.98
TGT Target Corporation 0.11 -4.00% 43981 72.60 77.89
SO Southern Company 0.11 -2.00% 66580 46.79 43.68
NFLX Netflix 0.11 -3.00% 29693 114.37 443.79
CMG Chipotle Mexican Grill 0.11 +188.00% 6675 479.70 665.38
MET MetLife 0.11 -5.00% 70605 48.20 50.75
ALXN Alexion Pharmaceuticals 0.11 -2.00% 16467 190.75 179.76
Marathon Petroleum 0.11 -8.00% 62272 51.84 0.00
Phillips 66 0.11 -4.00% 38820 81.79 0.00
Kraft Heinz 0.11 44357 72.75 0.00
BLK BlackRock 0.10 -4.00% 8942 340.42 357.74
FDX FedEx Corporation 0.10 -54.00% 19679 148.94 170.82
REGN Regeneron Pharmaceuticals 0.10 -2.00% 5533 542.74 427.05
D Dominion Resources 0.10 -5.00% 43609 67.62 69.17
BBY Best Buy 0.10 -41.00% 96961 30.45 40.39
JWN Nordstrom 0.10 -12.00% 60537 49.80 79.23
KR Kroger 0.10 -4.00% 68306 41.83 74.09
COF Capital One Financial 0.10 -4.00% 39471 72.18 77.96
RDY Dr. Reddy's Laboratories 0.10 +505.00% 63686 46.29 55.15
Hp 0.10 NEW 247136 11.84 0.00
Ace Limited Cmn 0.09 -5.00% 23783 116.85 0.00
RTN Raytheon Company 0.09 -2.00% 22052 124.52 106.21
VLO Valero Energy Corporation 0.09 -5.00% 36354 70.69 56.99
AET Aetna 0.09 -2.00% 25615 108.10 100.76
CI CIGNA Corporation 0.09 -2.00% 18849 146.32 120.83
GIS General Mills 0.09 -4.00% 46478 57.64 51.55
GD General Dynamics Corporation 0.09 -4.00% 20372 137.35 133.60
PRU Prudential Financial 0.09 -4.00% 33006 81.41 80.31
First Republic Bank/san F 0.09 -10.00% 40766 66.06 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.09 +15.00% 26475 105.76 110.08
Anthem 0.09 -4.00% 18903 139.40 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.08 17923 125.82 123.26
NOC Northrop Grumman Corporation 0.08 -6.00% 13210 188.80 158.85
EMR Emerson Electric 0.08 -6.00% 47902 47.83 55.87
SYK Stryker Corporation 0.08 -3.00% 24421 92.91 90.61
ITW Illinois Tool Works 0.08 -5.00% 24015 92.65 96.27
VNO Vornado Realty Trust 0.08 +5.00% 24398 99.93 104.45
PCP Precision Castparts 0.08 -5.00% 9956 231.92 210.13
DRH DiamondRock Hospitality Company 0.08 -71.00% 243107 9.65 13.95
Industries N shs - a - 0.08 -5.00% 28882 86.87 0.00
Twenty-first Century Fox 0.08 -6.00% 90054 27.15 0.00
CB Chubb Corporation 0.07 -4.00% 16495 132.59 98.78
STT State Street Corporation 0.07 -4.00% 29620 66.34 72.30
CAH Cardinal Health 0.07 -3.00% 23855 89.25 87.33
PPG PPG Industries 0.07 -3.00% 19730 98.78 225.60
MHP McGraw-Hill Companies 0.07 -3.00% 19925 98.57 0.00
AFL AFLAC Incorporated 0.07 -3.00% 34271 59.88 61.39
JCI Johnson Controls 0.07 -2.00% 51636 39.49 48.46
BBT BB&T; Corporation 0.07 -3.00% 57681 37.79 37.76
EBAY eBay 0.07 -3.00% 79009 27.48 59.78
HAL Halliburton Company 0.07 -2.00% 62243 34.03 41.30
MMC Marsh & McLennan Companies 0.07 -3.00% 39170 55.43 55.76
PX Praxair 0.07 -2.00% 21090 102.37 124.53
STZ Constellation Brands 0.07 -2.00% 13761 142.43 115.30
YHOO Yahoo! 0.07 -2.00% 64782 33.25 42.61
ILMN Illumina 0.07 +8.00% 10513 191.86 191.44
HUM Humana 0.07 -3.00% 10887 178.47 160.10
Kinder Morgan 0.07 -3.00% 135068 14.92 0.00
Intercontinentalexchange 0.07 -3.00% 8121 256.25 0.00
Crown Castle Intl 0.07 -3.00% 24278 86.42 0.00
GLW Corning Incorporated 0.06 -3.00% 90177 18.28 22.80
CSX CSX Corporation 0.06 -2.00% 72858 25.94 33.62
WM Waste Management 0.06 -3.00% 32534 53.36 53.00
ADM Archer Daniels Midland Company 0.06 -3.00% 48381 36.67 45.32
NSC Norfolk Southern 0.06 -3.00% 22161 84.56 108.18
CCL Carnival Corporation 0.06 31231 54.47 43.98
SYY SYSCO Corporation 0.06 -3.00% 43377 40.99 38.41
BSX Boston Scientific Corporation 0.06 99527 18.44 16.49
ROST Ross Stores 0.06 30445 53.80 105.22
APD Air Products & Chemicals 0.06 -4.00% 14800 130.07 152.20
ALL Allstate Corporation 0.06 -2.00% 29678 62.07 68.72
APC Anadarko Petroleum Corporation 0.06 -3.00% 37206 48.57 79.89
DE Deere & Company 0.06 -4.00% 22961 76.26 90.31
EXC Exelon Corporation 0.06 -3.00% 61773 27.76 31.85
PCG PG&E; Corporation 0.06 35822 53.18 51.38
AZO AutoZone 0.06 -3.00% 2274 741.86 644.63
PPL PPL Corporation 0.06 48804 34.12 31.37
SRE Sempra Energy 0.06 -3.00% 17738 93.98 106.08
AMAT Applied Materials 0.06 -4.00% 87896 18.67 23.76
INTU Intuit 0.06 19545 96.50 95.52
LLL L-3 Communications Holdings 0.06 13855 119.45 125.86
BWA BorgWarner 0.06 +90.00% 37816 43.21 58.93
TSLA Tesla Motors 0.06 -2.00% 7152 239.93 194.42
O'reilly Automotive 0.06 -4.00% 7235 253.35 0.00
WSDT WisdomTree Investments 0.06 -8.00% 104597 15.68 0.00
Te Connectivity Ltd for 0.06 -3.00% 29227 64.60 0.00
Linkedin 0.06 7475 225.02 0.00
Delphi Automotive Plc shs 0.06 -3.00% 20954 85.71 0.00
Aon 0.06 -3.00% 20548 92.17 0.00
L Brands 0.06 -5.00% 19425 95.80 0.00
Liberty Global Inc C 0.06 -3.00% 40029 40.75 0.00
Synchrony Financial 0.06 +419.00% 60734 30.39 0.00
ETFC E TRADE Financial Corporation 0.05 52615 29.63 27.90
LEA Lear Corporation 0.05 +110.00% 11028 122.78 106.04
SBNY Signature Bank 0.05 +51.00% 9800 153.37 124.56
AMP Ameriprise Financial 0.05 -4.00% 12817 106.34 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.05 -73.00% 37630 42.84 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.05 +48.00% 20650 70.80 78.77
CBS CBS Corporation 0.05 -3.00% 32618 47.12 59.57
ED Consolidated Edison 0.05 -7.00% 20957 64.23 59.90
CERN Cerner Corporation 0.05 -4.00% 22198 60.14 69.83
NVDA NVIDIA Corporation 0.05 -8.00% 47499 32.95 22.93
TROW T. Rowe Price 0.05 -4.00% 18933 71.46 81.65
SHW Sherwin-Williams Company 0.05 -2.00% 5753 259.52 281.82
AVY Avery Dennison Corporation 0.05 21891 62.63 51.65
ERTS Electronic Arts 0.05 -3.00% 22886 68.69 0.00
ABC AmerisourceBergen 0.05 -2.00% 15100 103.71 103.61
UNM Unum 0.05 -2.00% 45098 33.28 33.01
BHI Baker Hughes Incorporated 0.05 -6.00% 31177 46.12 59.73
ISRG Intuitive Surgical 0.05 -2.00% 2726 545.85 489.66
CTAS Cintas Corporation 0.05 -3.00% 16688 91.02 82.26
SLG SL Green Realty 0.05 -90.00% 13677 112.96 124.46
K Kellogg Company 0.05 -5.00% 19079 72.23 62.16
OMC Omni 0.05 18140 75.63 76.16
DPS Dr Pepper Snapple 0.05 -2.00% 16481 93.20 77.36
FISV Fiserv 0.05 -4.00% 17279 91.44 77.15
Solar Cap 0.05 -5.00% 85985 16.42 0.00
PEG Public Service Enterprise 0.05 -5.00% 36609 38.68 39.84
XEL Xcel Energy 0.05 37618 35.89 33.87
PXD Pioneer Natural Resources 0.05 -2.00% 10967 125.38 153.87
ROP Roper Industries 0.05 -3.00% 7179 189.72 166.10
ATVI Activision Blizzard 0.05 -5.00% 36855 38.69 22.67
EL Estee Lauder Companies 0.05 -3.00% 16597 88.03 80.58
EIX Edison International 0.05 -3.00% 23806 59.19 61.82
DG Dollar General 0.05 -3.00% 21700 71.84 71.52
BITA Bitauto Hldg 0.05 48971 28.26 52.73
Vantiv Inc Cl A 0.05 -3.00% 29382 47.41 0.00
Perrigo Company 0.05 -2.00% 10813 144.64 0.00
Autohome Inc- 0.05 -2.00% 43265 34.90 0.00
Fs Investment Corporation 0.05 151320 8.99 0.00
Baxalta Incorporated 0.05 -3.00% 40085 39.02 0.00
FIS Fidelity National Information Services 0.04 -4.00% 20593 60.55 65.10
AJG Arthur J. Gallagher & Co. 0.04 30463 40.93 45.96
NTRS Northern Trust Corporation 0.04 -5.00% 15752 72.05 69.63
MCO Moody's Corporation 0.04 -4.00% 12897 100.33 95.46
MTB M&T; Bank Corporation 0.04 +12.00% 10401 121.14 121.63
VIA.B Via 0.04 -4.00% 26023 41.16 0.00
BMRN BioMarin Pharmaceutical 0.04 10794 104.69 113.42
INCY Incyte Corporation 0.04 -4.00% 10564 108.39 88.43
RMD ResMed 0.04 -4.00% 23848 53.67 67.11
APA Apache Corporation 0.04 28073 44.46 60.29
CMI Cummins 0.04 -11.00% 12388 87.99 137.75
EW Edwards Lifesciences 0.04 +94.00% 16056 78.97 135.16
BEN Franklin Resources 0.04 -5.00% 28898 36.82 51.68
PAYX Paychex 0.04 -4.00% 23398 52.87 48.92
Royal Caribbean Cruises 0.04 -6.00% 12752 101.16 0.00
SE Spectra Energy 0.04 50071 23.93 34.31
SWK Stanley Black & Decker 0.04 -4.00% 11090 106.67 95.48
TRMB Trimble Navigation 0.04 -4.00% 52477 21.44 25.75
BF.B Brown-Forman Corporation 0.04 10704 99.22 0.00
TAP Molson Coors Brewing Company 0.04 -3.00% 13642 93.90 73.49
IP International Paper Company 0.04 -2.00% 29681 37.67 54.31
LVS Las Vegas Sands 0.04 -9.00% 29461 43.82 52.42
ADI Analog Devices 0.04 -2.00% 23074 55.30 57.76
TSN Tyson Foods 0.04 -82.00% 24710 53.30 37.76
CTL CenturyLink 0.04 41773 25.16 35.12
RHT Red Hat 0.04 -4.00% 13264 82.78 65.33
SYMC Symantec Corporation 0.04 -3.00% 49764 21.00 23.79
WY Weyerhaeuser Company 0.04 -5.00% 36613 29.96 33.37
WMB Williams Companies 0.04 -3.00% 51599 25.70 46.41
MAR Marriott International 0.04 -7.00% 15904 67.03 81.60
MAN Manpower 0.04 15086 84.25 82.17
CLX Clorox Company 0.04 -5.00% 9383 126.83 107.06
FITB Fifth Third Ban 0.04 -3.00% 58737 20.09 19.04
DLTR Dollar Tree 0.04 -6.00% 16062 77.20 80.00
CAG ConAgra Foods 0.04 -4.00% 30996 42.13 33.68
ADS Alliance Data Systems Corporation 0.04 -3.00% 4507 276.46 275.30
PCAR PACCAR 0.04 -4.00% 25789 47.38 60.73
SJM J.M. Smucker Company 0.04 +10.00% 9627 123.30 110.22
ZMH Zimmer Holdings 0.04 12766 102.54 116.78
MU Micron Technology 0.04 -46.00% 80751 14.15 27.78
MJN Mead Johnson Nutrition 0.04 -4.00% 16328 78.94 98.45
UA Under Armour 0.04 13235 80.54 75.07
ARCC Ares Capital Corporation 0.04 +33.00% 82637 14.24 16.86
Ingersoll-rand Co Ltd-cl A 0.04 -4.00% 18883 55.29 0.00
MDVN Medivation 0.04 26500 48.34 127.95
SNDK SanDisk Corporation 0.04 -4.00% 15173 75.92 84.20
SWKS Skyworks Solutions 0.04 14175 76.83 92.91
WAB Wabtec Corporation 0.04 16589 71.07 91.75
KSU Kansas City Southern 0.04 +114.00% 17672 74.64 113.81
STJ St. Jude Medical 0.04 20645 61.76 66.17
HTGC Hercules Technology Growth Capital 0.04 -21.00% 108860 12.19 13.99
TAXI Medallion Financial 0.04 -15.00% 158110 7.04 10.28
BKCC Blackrock Kelso Capital 0.04 +62.00% 129521 9.40 9.20
Hollyfrontier 0.04 +133.00% 28063 39.87 0.00
Pvh Corporation 0.04 -4.00% 15837 73.63 0.00
Level 3 Communications 0.04 -2.00% 22007 54.35 0.00
stock 0.04 21427 58.80 0.00
Whitewave Foods 0.04 +180.00% 31317 38.89 0.00
News 0.04 -5.00% 86151 13.35 0.00
Equinix 0.04 +2.00% 4286 302.38 0.00
Goldmansachsbdcinc shs 0.04 +20.00% 58429 19.00 0.00
Eversource Energy 0.04 -2.00% 23083 51.03 0.00
Wec Energy Group Inc Com stock 0.04 -7.00% 23206 51.28 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 -3.00% 25416 46.58 0.00
L Loews Corporation 0.03 21426 38.36 39.42
IBN ICICI Bank 0.03 -17.00% 100000 7.83 11.08
PFG Principal Financial 0.03 -3.00% 21396 44.96 49.56
LNC Lincoln National Corporation 0.03 -6.00% 18375 50.23 56.84
EFX Equifax 0.03 -4.00% 8707 111.29 91.97
DVN Devon Energy Corporation 0.03 -6.00% 28069 31.99 57.71
RSG Republic Services 0.03 -6.00% 17346 43.99 40.26
TSCO Tractor Supply Company 0.03 9864 85.46 85.18
AEE Ameren Corporation 0.03 18072 43.22 41.21
FE FirstEnergy 0.03 -2.00% 31717 31.72 34.23
ADSK Autodesk 0.03 -3.00% 16498 60.92 60.20
KMX CarMax 0.03 15423 53.95 62.15
CTXS Citrix Systems 0.03 -6.00% 11549 75.59 59.63
GPC Genuine Parts Company 0.03 -6.00% 10797 85.86 92.26
MCHP Microchip Technology 0.03 16087 46.50 49.28
NBL Noble Energy 0.03 -8.00% 30637 32.90 44.22
NUE Nucor Corporation 0.03 -5.00% 23882 40.28 45.99
PII Polaris Industries 0.03 11808 85.87 148.18
SNA Snap-on Incorporated 0.03 4346 171.42 142.04
GWW W.W. Grainger 0.03 4461 202.42 230.01
HRS Harris Corporation 0.03 9114 86.90 72.70
HOG Harley-Davidson 0.03 17568 45.37 62.41
TIF Tiffany & Co. 0.03 10998 76.29 83.92
VMC Vulcan Materials Company 0.03 -51.00% 9891 94.93 82.73
NWL Newell Rubbermaid 0.03 -56.00% 19335 44.07 37.57
RF Regions Financial Corporation 0.03 -3.00% 97323 9.60 9.54
ALV Autoliv 0.03 -6.00% 7400 124.73 111.66
WDC Western Digital 0.03 17075 60.03 97.30
HBI Hanesbrands 0.03 -6.00% 28290 29.41 32.16
LH Laboratory Corp. of America Holdings 0.03 7559 123.56 121.70
DVA DaVita 0.03 -4.00% 12616 69.67 78.60
IFF International Flavors & Fragrances 0.03 -5.00% 7056 119.61 117.32
XLNX Xilinx 0.03 -7.00% 18680 46.95 39.72
MHK Mohawk Industries 0.03 -7.00% 4441 189.37 179.34
NOV National-Oilwell Var 0.03 -7.00% 28170 33.48 50.15
UHS Universal Health Services 0.03 6907 119.44 113.94
EMN Eastman Chemical Company 0.03 11352 67.48 71.40
COL Rockwell Collins 0.03 -7.00% 9288 92.27 91.43
WAT Waters Corporation 0.03 -7.00% 5825 134.42 119.56
CPB Campbell Soup Company 0.03 17633 52.52 45.09
AFG American Financial 0.03 -17.00% 12152 72.00 62.49
AA Alcoa 0.03 -7.00% 95934 9.86 11.17
DISH DISH Network 0.03 -6.00% 14471 57.15 73.44
HES Hess 0.03 19047 48.46 69.52
LINTA Liberty Media 0.03 30336 27.29 0.00
M Macy's 0.03 28046 34.98 62.37
PH Parker-Hannifin Corporation 0.03 -5.00% 9998 96.92 116.44
XRX Xerox Corporation 0.03 -7.00% 74612 10.63 12.92
Agilent Technologies Inc C ommon 0.03 -5.00% 23518 41.80 0.00
HSIC Henry Schein 0.03 -7.00% 6030 158.04 136.50
WFMI Whole Foods Market 0.03 27114 33.49 0.00
MKL Markel Corporation 0.03 NEW 915 883.06 738.67
HSY Hershey Company 0.03 -89.00% 10707 89.19 98.43
DHI D.R. Horton 0.03 23886 32.03 25.87
AAP Advance Auto Parts 0.03 5540 150.36 147.03
FTR Frontier Communications 0.03 -5.00% 199101 4.67 7.40
FAST Fastenal Company 0.03 -5.00% 19887 40.78 40.46
DAL Delta Air Lines 0.03 -4.00% 18923 50.68 44.19
TSO Tesoro Corporation 0.03 -52.00% 9048 105.33 86.12
SBAC SBA Communications Corporation 0.03 8674 105.03 120.39
Invesco Ltd shs 0.03 -5.00% 30649 33.48 0.00
ETR Entergy Corporation 0.03 13430 68.35 75.05
KEY Key 0.03 61864 13.17 14.07
Seagate Technology Com Stk 0.03 -73.00% 22728 36.65 0.00
LRCX Lam Research Corporation 0.03 -6.00% 11184 79.40 78.20
HOT Starwood Hotels & Resorts Worldwide 0.03 -8.00% 12462 69.25 79.90
CXO Concho Resources 0.03 +5.00% 8552 92.84 107.77
DTE DTE Energy Company 0.03 -5.00% 12926 80.15 78.53
HRL Hormel Foods Corporation 0.03 -6.00% 12978 79.06 54.96
TXT Textron 0.03 20747 41.98 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 4155 184.84 141.66
JAH Jarden Corporation 0.03 13638 57.12 50.93
KLAC KLA-Tencor Corporation 0.03 -56.00% 12091 69.31 60.32
CHD Church & Dwight 0.03 +4.00% 9620 84.82 83.20
ROK Rockwell Automation 0.03 -4.00% 9612 102.58 110.21
CAM Cameron International Corporation 0.03 -9.00% 13647 63.16 44.71
FRT Federal Realty Inv. Trust 0.03 6909 146.04 138.45
Validus Holdings 0.03 20703 46.27 0.00
AGG iShares Lehman Aggregate Bond 0.03 -16.00% 7481 108.01 110.29
PNW Pinnacle West Capital Corporation 0.03 +72.00% 14768 64.46 61.71
Xl Group Plc shs 0.03 -5.00% 22010 39.16 0.00
Nxp Semiconductors N V 0.03 NEW 9416 84.22 0.00
CHTR Charter Communications 0.03 -5.00% 5436 183.04 181.25
FTNT Fortinet 0.03 +49.00% 28293 31.14 33.20
Coca-cola Enterprises 0.03 -4.00% 16427 49.19 0.00
GBDC Golub Capital BDC 0.03 47140 16.61 17.53
MAIN Main Street Capital Corporation 0.03 28910 29.06 30.38
TCAP Triangle Capital Corporation 0.03 52243 19.10 23.41
MSI Motorola Solutions 0.03 -22.00% 11706 68.43 65.32
IGOV iShares S&P;/Citi Intl Treasury Bond 0.03 -16.00% 9176 89.58 90.08
Mosaic 0.03 -6.00% 27444 27.58 0.00
Cbre Group Inc Cl A 0.03 22342 34.55 0.00
Alkermes 0.03 -8.00% 9455 79.32 0.00
Expedia 0.03 -4.00% 7587 124.29 0.00
Michael Kors Holdings Ltd shs 0.03 -3.00% 19875 40.05 0.00
Servicenow 0.03 -55.00% 9372 86.53 0.00
Palo Alto Networks 0.03 4865 175.95 0.00
Fox News 0.03 -6.00% 31139 27.20 0.00
Capitala Finance 0.03 80809 12.08 0.00
Twitter 0.03 +14.00% 37588 23.12 0.00
Arista Networks 0.03 +61.00% 10500 77.81 0.00
Citizens Financial 0.03 +10.00% 33579 26.18 0.00
Tyco International 0.03 31460 31.88 0.00
Axalta Coating Sys 0.03 +234.00% 35614 26.65 0.00
Westrock 0.03 -3.00% 19589 45.59 0.00
HBAN Huntington Bancshares Incorporated 0.02 -6.00% 57762 11.05 10.78
HAS Hasbro 0.02 8299 67.36 61.01
CIT CIT 0.02 11760 39.63 44.41
CCK Crown Holdings 0.02 8869 50.63 50.20
CMS CMS Energy Corporation 0.02 20295 36.07 32.93
NLY Annaly Capital Management 0.02 64958 9.38 10.36
WU Western Union Company 0.02 38812 17.91 19.29
AMTD TD Ameritrade Holding 0.02 -6.00% 17537 34.67 37.51
TSS Total System Services 0.02 -7.00% 11887 49.72 37.47
SEIC SEI Investments Company 0.02 -10.00% 8793 52.31 42.55
AMG Affiliated Managers 0.02 -11.00% 3965 159.65 209.73
COG Cabot Oil & Gas Corporation 0.02 30780 17.67 27.30
EXPD Expeditors International of Washington 0.02 -8.00% 13308 45.09 47.74
AGL AGL Resources 0.02 NEW 8763 63.79 0.00
AES AES Corporation 0.02 48720 9.56 12.14
Bunge 0.02 -6.00% 10746 68.21 0.00
LEN Lennar Corporation 0.02 -8.00% 12314 48.89 48.23
BBBY Bed Bath & Beyond 0.02 13016 48.25 74.05
COH Coach 0.02 -8.00% 19423 32.69 40.63
XRAY DENTSPLY International 0.02 -10.00% 9871 60.78 51.20
FTI FMC Technologies 0.02 17018 28.97 37.08
HRB H&R; Block 0.02 -66.00% 17213 33.29 31.63
HOLX Hologic 0.02 -7.00% 15496 38.66 31.98
JBHT J.B. Hunt Transport Services 0.02 7088 73.22 85.39
KSS Kohl's Corporation 0.02 -8.00% 14071 47.62 73.72
LKQX LKQ Corporation 0.02 -8.00% 19422 29.61 0.00
MAT Mattel 0.02 25134 27.13 24.73
NTAP NetApp 0.02 -7.00% 22110 26.50 37.63
NEM Newmont Mining Corporation 0.02 -8.00% 37084 17.99 21.67
SEE Sealed Air 0.02 15193 44.56 45.48
Willis Group Holdings 0.02 -11.00% 9941 48.49 0.00
GPN Global Payments 0.02 NEW 8205 64.47 88.71
ARG Airgas 0.02 -11.00% 4811 138.22 114.17
VRSN Verisign 0.02 -10.00% 7444 87.32 62.91
AKAM Akamai Technologies 0.02 13492 52.62 69.99
CMA Comerica Incorporated 0.02 13477 41.77 45.57
DRI Darden Restaurants 0.02 -11.00% 7875 63.62 62.29
URI United Rentals 0.02 7343 72.45 88.12
CINF Cincinnati Financial Corporation 0.02 -9.00% 10984 59.09 52.08
Everest Re 0.02 3057 182.86 0.00
FL Foot Locker 0.02 9310 64.98 61.03
MAS Masco Corporation 0.02 -6.00% 24939 28.27 25.99
MTD Mettler-Toledo International 0.02 1892 338.79 306.26
IPG Interpublic Group of Companies 0.02 29800 23.26 21.34
SNPS Synopsys 0.02 10686 45.57 45.25
NFX Newfield Exploration 0.02 NEW 22165 32.53 31.37
HP Helmerich & Payne 0.02 -5.00% 8385 53.55 63.63
GT Goodyear Tire & Rubber Company 0.02 20117 32.66 25.04
Partner Re 0.02 3293 139.69 0.00
PCL Plum Creek Timber 0.02 -4.00% 13051 47.66 41.89
IT Gartner 0.02 -11.00% 5212 90.56 80.12
FLR Fluor Corporation 0.02 -59.00% 10969 47.13 57.12
MXIM Maxim Integrated Products 0.02 19005 37.99 35.28
Y Alleghany Corporation 0.02 1094 477.15 460.40
CA CA 0.02 -9.00% 23123 28.54 31.38
TMK Torchmark Corporation 0.02 -11.00% 8882 57.08 53.48
LLTC Linear Technology Corporation 0.02 -9.00% 17017 42.43 46.86
SPLS Staples 0.02 49188 9.45 16.12
FCX Freeport-McMoRan Copper & Gold 0.02 76719 6.76 18.56
SRCL Stericycle 0.02 -4.00% 6142 120.48 135.67
HAR Harman International Industries Inc./DE/ 0.02 5220 94.06 131.40
DISCK Discovery Communications 0.02 -11.00% 19317 25.21 31.23
DOV Dover Corporation 0.02 -10.00% 11212 61.27 70.44
NYB New York Community Ban 0.02 +2.00% 31028 16.31 0.00
Arch Capital 0.02 -9.00% 7956 69.63 0.00
CHRW C.H. Robinson Worldwide 0.02 -7.00% 10345 61.96 72.00
RHI Robert Half International 0.02 10234 47.10 59.74
VAR Varian Medical Systems 0.02 7463 80.80 93.09
MRO Marathon Oil Corporation 0.02 49188 12.58 26.02
CTRP Ctrip.com International 0.02 NEW 9800 46.33 45.17
RAD Rite Aid Corporation 0.02 -89.00% 63476 7.83 7.34
CVC Cablevision Systems Corporation 0.02 15526 31.88 17.81
JNPR Juniper Networks 0.02 -58.00% 25257 27.60 23.46
WYN Wyndham Worldwide Corporation 0.02 -9.00% 8469 72.62 89.37
CE Celanese Corporation 0.02 -8.00% 9897 67.29 56.85
SAN Banco Santander-Chile 0.02 -34.00% 37600 17.63 6.75
Flextronics International Ltd Com Stk 0.02 39776 11.19 0.00
AYI Acuity Brands 0.02 -3.00% 2869 233.53 159.34
CNP CenterPoint Energy 0.02 -8.00% 28990 18.35 20.60
Copa Holdings Sa-class A 0.02 NEW 10000 48.20 0.00
DGX Quest Diagnostics Incorporated 0.02 -8.00% 10334 71.12 70.85
ITUB Banco Itau Holding Financeira S.A. 0.02 -4.00% 107851 6.51 10.68
LNT Alliant Energy Corporation 0.02 7310 62.38 60.35
LUV Southwest Airlines 0.02 16301 43.00 44.01
POM Pepco Holdings 0.02 -11.00% 17487 25.96 26.90
RJF Raymond James Financial 0.02 8146 57.94 57.98
SCG SCANA Corporation 0.02 9834 60.40 52.58
Cimarex Energy 0.02 7077 89.30 0.00
AKRX Akorn 0.02 19000 37.26 47.03
CNC Centene Corporation 0.02 7588 65.76 63.33
LNG Cheniere Energy 0.02 -8.00% 14327 37.20 75.38
MGM MGM Resorts International. 0.02 -62.00% 29651 22.70 19.77
UTHR United Therapeutics Corporation 0.02 3144 156.49 161.87
FFIV F5 Networks 0.02 5327 96.87 112.86
IHS IHS 0.02 -10.00% 4454 118.32 111.86
ALNY Alnylam Pharmaceuticals 0.02 5075 93.99 111.05
AINV Apollo Investment 0.02 127832 5.22 7.73
EQT EQT Corporation 0.02 11209 52.10 75.80
MD Mednax 0.02 NEW 6212 71.64 70.95
TW Towers Watson & Co 0.02 4547 128.44 127.85
AWK American Water Works 0.02 -59.00% 12148 59.68 52.46
BLL Ball Corporation 0.02 9721 72.73 69.72
Signet Jewelers 0.02 5568 123.56 0.00
Cobalt Intl Energy 0.02 -17.00% 100728 5.39 0.00
Hldgs 0.02 -11.00% 8681 57.25 0.00
FLT FleetCor Technologies 0.02 -7.00% 4917 142.77 149.57
Fortune Brands 0.02 10717 55.43 0.00
Xylem 0.02 13763 36.47 0.00
Tripadvisor 0.02 -9.00% 8332 85.21 0.00
Jazz Pharmaceuticals 0.02 4132 140.37 0.00
Tcp Capital 0.02 +33.00% 46000 13.91 0.00
Workday Inc cl a 0.02 7549 79.61 0.00
Monroe Cap 0.02 37076 13.08 0.00
Norwegian Cruise Line Hldgs shs 0.02 -60.00% 10948 58.55 0.00
Metropcs Communications 0.02 -4.00% 18642 39.11 0.00
Liberty Global Inc Com Ser A 0.02 -9.00% 16174 42.35 0.00
Mallinckrodt Pub 0.02 8683 74.63 0.00
Sirius Xm Holdings 0.02 -10.00% 159543 4.07 0.00
Hilton Worlwide Hldgs 0.02 32123 21.39 0.00
American Airls 0.02 -10.00% 15412 42.30 0.00
Brixmor Prty 0.02 -96.00% 17435 25.81 0.00
Aramark Hldgs 0.02 14683 32.21 0.00
Keurig Green Mtn 0.02 -12.00% 8235 89.86 0.00
Voya Financial 0.02 15487 36.87 0.00
Tpg Specialty Lnding Inc equity 0.02 27600 16.20 0.00
Pentair cs 0.02 -4.00% 13004 49.52 0.00
Ally Financial 0.02 29080 18.64 0.00
Fnf 0.02 -6.00% 16289 34.62 0.00
Liberty Media Corp Del Com Ser C 0.02 13705 38.02 0.00
Iron Mountain 0.02 +9.00% 22528 26.99 0.00
Qorvo 0.02 10966 50.88 0.00
Columbia Pipeline 0.02 +12.00% 27271 19.98 0.00
Vareit, Inc reits 0.02 -4.00% 91237 7.91 0.00
Ionis Pharmaceuticals 0.02 NEW 8174 61.90 0.00
PKG Packaging Corporation of America 0.01 6560 62.96 77.86
MBT Mobile TeleSystems OJSC 0.01 30000 6.17 8.82
VALE Vale 0.01 102000 3.28 6.09
NRG NRG Energy 0.01 25255 11.76 23.45
Aercap Holdings Nv Ord Cmn 0.01 NEW 6450 43.10 0.00
LUK Leucadia National 0.01 24120 17.37 23.15
Renaissance Re Holdings Ltd Cmn 0.01 3091 112.91 0.00
AIZ Assurant 0.01 4780 80.33 61.02
LM Legg Mason 0.01 -12.00% 6792 39.16 54.88
PBCT People's United Financial 0.01 23829 16.11 14.88
AN AutoNation 0.01 5151 59.60 60.20
RRC Range Resources 0.01 13094 24.59 47.15
PHM Pulte 0.01 -12.00% 22254 17.79 21.23
CLB Core Laboratories N.V. 0.01 3018 108.68 105.11
LEG Leggett & Platt 0.01 9702 41.95 44.11
NUAN Nuance Communications 0.01 -10.00% 16465 19.86 13.76
TDC Teradata Corporation 0.01 11173 26.40 42.00
DNB Dun & Bradstreet Corporation 0.01 -16.00% 2473 103.92 127.49
BEAV BE Aerospace 0.01 -18.00% 6419 42.22 61.12
MAA Mid-America Apartment 0.01 2505 90.62 71.99
COO Cooper Companies 0.01 3260 134.05 182.47
AGCO AGCO Corporation 0.01 -5.00% 4852 45.34 47.82
ARW Arrow Electronics 0.01 -14.00% 5999 54.18 60.53
AVT Avnet 0.01 9320 42.81 45.00
GPS Gap 0.01 -11.00% 17262 24.68 41.01
PDCO Patterson Companies 0.01 6452 45.10 48.45
JEC Jacobs Engineering 0.01 9126 41.86 42.89
MUR Murphy Oil Corporation 0.01 12039 22.43 46.97
WRB W.R. Berkley Corporation 0.01 -13.00% 6241 54.64 49.84
TOL Toll Brothers 0.01 10684 33.23 37.37
FLIR FLIR Systems 0.01 11031 28.01 31.23
DISCA Discovery Communications 0.01 -16.00% 10244 26.65 32.39
WBC WABCO Holdings 0.01 3716 101.99 114.66
Axis Capital Holdings 0.01 -16.00% 6255 56.12 0.00
CHK Chesapeake Energy Corporation 0.01 45133 4.50 14.13
SWN Southwestern Energy Company 0.01 -57.00% 28192 7.09 21.94
WYNN Wynn Resorts 0.01 -4.00% 6068 69.05 128.14
HTZ Hertz Global Holdings 0.01 26186 14.21 21.85
CPN Calpine Corporation 0.01 24009 14.45 20.82
PWR Quanta Services 0.01 -13.00% 14374 20.24 28.12
EV Eaton Vance 0.01 7952 32.32 41.74
Marvell Technology 0.01 26402 8.79 0.00
DEI Douglas Emmett 0.01 -96.00% 8273 31.06 27.61
FMC FMC Corporation 0.01 -5.00% 9851 39.08 60.36
GME GameStop 0.01 8495 28.02 40.53
Oge Energy 0.01 13267 26.23 0.00
OII Oceaneering International 0.01 -15.00% 6033 37.46 51.70
TTM Tata Motors 0.01 NEW 7903 29.36 46.30
ASH Ashland 0.01 -12.00% 3982 102.46 123.50
CBI Chicago Bridge & Iron Company N.V. 0.01 6622 38.96 46.73
EGN Energen Corporation 0.01 5047 40.82 62.96
FLS Flowserve Corporation 0.01 9932 41.99 57.90
Lululemon Athletica 0.01 7767 52.40 0.00
SLAB Silicon Laboratories 0.01 NEW 8400 48.45 50.30
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 4310 81.21 0.00
ELS Equity Lifestyle Properties 0.01 NEW 3132 66.41 52.68
VMW VMware 0.01 5539 56.51 81.59
ALB Albemarle Corporation 0.01 7585 55.90 54.36
SNI Scripps Networks Interactive 0.01 5665 55.08 71.97
OKE ONEOK 0.01 15170 24.65 46.35
AGNC American Capital Agency 0.01 -12.00% 22654 17.30 20.97
Garmin 0.01 8557 37.16 0.00
EWT iShares MSCI Taiwan Index 0.01 -21.00% 15295 12.75 15.54
N NetSuite 0.01 2738 84.37 91.16
VWO Vanguard Emerging Markets ETF 0.01 +39.00% 12379 32.64 39.44
ILF iShares S&P; Latin America 40 Index 0.01 -18.00% 18431 21.16 28.43
Ddr Corp stock 0.01 NEW 10749 16.84 0.00
Ensco Plc Shs Class A 0.01 -18.00% 15454 15.34 0.00
Adt 0.01 13036 32.91 0.00
Realogy Hldgs 0.01 -9.00% 9182 36.59 0.00
Liberty Media 0.01 5914 39.23 0.00
Sprint 0.01 -18.00% 49931 3.60 0.00
Cdw 0.01 NEW 9410 41.98 0.00
Tableau Software Inc Cl A 0.01 -13.00% 3204 93.95 0.00
Envision Healthcare Hlds 0.01 12280 25.90 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 15942 9.41 0.00
Navient Corporation equity 0.01 -15.00% 26869 11.43 0.00
Weatherford Intl Plc ord shs 0.01 -10.00% 49753 8.38 0.00
Ims Health Holdings 0.01 NEW 11081 25.45 0.00
Sabre 0.01 NEW 11623 27.96 0.00
Mobileye N.v. 0.01 NEW 7871 42.18 0.00
Cdk Global Inc equities 0.01 9157 47.40 0.00
Tegna Inc Com stock 0.01 16124 25.49 0.00
Edgewell Pers Care 0.01 4218 78.24 0.00
PBR.A Petroleo Brasileiro SA 0.00 +90.00% 19000 3.37 0.00
CUZ Cousins Properties 0.00 NEW 11844 9.37 10.11
WLL Whiting Petroleum Corporation 0.00 -73.00% 14212 9.43 37.80
EWM iShares MSCI Malaysia Index Fund 0.00 13102 7.71 12.86
Gramercy Ppty Tr 0.00 NEW 13674 7.68 0.00