Sumitomo Mitsui Asset Management Company
Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:
- Top 5 stock holdings are HCP, HCN, DLR, NNN, AAPL. These five stock positions account for 14.39% of Sumitomo Mitsui Asset Management Company's total stock portfolio.
- Added to shares of Cubesmart (+$31.06M), DLR (+$24.22M), ESS (+$12.09M), LHO (+$9.47M), Grupo Fin Santander adr b (+$7.92M), L Brands (+$6.53M), Nextera Energy (+$6.31M), GILD (+$6.23M), DFS (+$6.01M), TV (+$5.28M).
- Started new stock positions in Ryman Hospitality Pptys, SFD, Chesapeake Lodging Trust sh ben int, L Brands, Actavis, ANDE, Liberty Media, PBR.A, NTES, SHLD, SBRA, CXW.
- Reduced shares in these stocks: PSA (-$33.03M), HCN (-$32.92M), HCP (-$29.30M), SPG (-$17.93M), AVB (-$15.24M), IBM (-$14.93M), XOM (-$11.76M), CVX (-$10.68M), LTD (-$10.14M), BIDU (-$9.68M).
- Sold out of its positions in ANF, American Rlty Cap Tr, BOKF, SAN, BMRN, BAK, IPI, Liberty Media Corp lcpad, LTD, NVE, Oi Sa-adr sp, RAH, Ritchie Bros. Auctioneers In, SIVB, TEVA, WPI, Yamana Gold, NAVIOS MARITIME HOLDINGS INC Com Stk.
- As of March 31, 2013, Sumitomo Mitsui Asset Management Company has $3.40B in assets under management (AUM). Assets under management dropped from a total value of $3.59B to $3.40B.
- Independent of market fluctuations, Sumitomo Mitsui Asset Management Company was a net seller by $515.83M worth of stocks in the most recent quarter.
Sumitomo Mitsui Asset Management Company portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| HCP | HCP | 5.27 | -14.00% | 3590084 | 49.86 | 54.38 |
| HCN | Health Care REIT | 3.49 | -21.00% | 1744897 | 67.91 | 77.95 |
| DLR | Digital Realty Trust | 2.02 | +54.00% | 1026039 | 66.91 | 63.03 |
| NNN | National Retail Properties | 1.86 | -4.00% | 1747304 | 36.17 | 41.89 |
| AAPL | Apple | 1.76 | -12.00% | 134702 | 442.63 | 433.26 |
| SPG | Simon Property | 1.65 | -24.00% | 354260 | 158.56 | 179.85 |
| LRY | Liberty Property Trust | 1.59 | -6.00% | 1359226 | 39.75 | 44.00 |
| GE | General Electric Company | 1.58 | -9.00% | 2316313 | 23.12 | 23.46 |
| CVX | Chevron Corporation | 1.54 | -16.00% | 439946 | 118.82 | 123.42 |
| XOM | Exxon Mobil Corporation | 1.39 | -19.00% | 524148 | 90.11 | 91.76 |
| DRE | Duke Realty Corporation | 1.23 | -8.00% | 2459084 | 16.98 | 18.65 |
| KO | Coca-Cola Company | 1.22 | -11.00% | 1022458 | 40.44 | 42.97 |
| MSFT | Microsoft Corporation | 1.16 | -7.00% | 1372332 | 28.61 | 34.87 |
| HIW | Highwoods Properties | 1.13 | -5.00% | 970881 | 39.57 | 39.61 |
| T | AT&T; | 1.09 | -13.00% | 1010902 | 36.69 | 37.44 |
| BXP | Boston Properties | 1.07 | -10.00% | 359866 | 101.06 | 112.43 |
| GOOG | 1.05 | -10.00% | 44844 | 794.02 | 909.18 | |
| PFE | Pfizer | 1.04 | -14.00% | 1228854 | 28.86 | 28.96 |
| SNH | Senior Housing Properties Trust | 1.02 | -11.00% | 1290105 | 26.83 | 29.38 |
| Cubesmart | 0.94 | +3790.00% | 2017852 | 15.80 | 0.00 | |
| PG | Procter & Gamble Company | 0.93 | -18.00% | 409284 | 77.06 | 80.02 |
| WRI | Weingarten Realty Investors | 0.93 | +8.00% | 999990 | 31.55 | 35.11 |
| BDN | Brandywine Realty Trust | 0.89 | +8.00% | 2035620 | 14.85 | 15.80 |
| EQY | Equity One | 0.88 | -11.00% | 1249897 | 23.97 | 25.95 |
| WFC | Wells Fargo & Company | 0.82 | -11.00% | 748718 | 36.99 | 39.88 |
| IBM | International Business Machines | 0.82 | -34.00% | 130214 | 213.30 | 208.44 |
| JPM | JPMorgan Chase & Co. | 0.80 | -17.00% | 569157 | 47.46 | 52.30 |
| MCD | McDonald's Corporation | 0.79 | -16.00% | 270261 | 99.69 | 101.54 |
| HR | Healthcare Realty Trust Incorporated | 0.78 | 933926 | 28.39 | 30.23 | |
| JNJ | Johnson & Johnson | 0.77 | -22.00% | 322742 | 81.53 | 88.09 |
| ACC | American Campus Communities | 0.76 | -14.00% | 566243 | 45.34 | 44.50 |
| VZ | Verizon Communications | 0.74 | -15.00% | 508487 | 49.15 | 53.35 |
| PM | Philip Morris International | 0.73 | -9.00% | 268522 | 92.71 | 95.68 |
| INTC | Intel Corporation | 0.72 | -10.00% | 1116144 | 21.85 | 24.04 |
| CBL | CBL & Associates Properties | 0.72 | 1035228 | 23.60 | 26.43 | |
| QCOM | QUALCOMM | 0.65 | 330645 | 66.95 | 66.61 | |
| MRK | Merck & Co | 0.61 | -18.00% | 471977 | 44.23 | 45.99 |
| Citi | 0.57 | -24.00% | 434312 | 44.24 | 0.00 | |
| CSCO | Cisco Systems | 0.51 | -16.00% | 822567 | 20.91 | 24.24 |
| ABV | Companhia de Bebidas das Americas | 0.50 | +11.00% | 399012 | 42.33 | 42.94 |
| FMX | Fomento Economico Mexicano SAB | 0.50 | +12.00% | 149959 | 113.50 | 115.46 |
| UTX | United Technologies Corporation | 0.50 | -26.00% | 180638 | 93.43 | 97.35 |
| Grupo Fin Santander adr b | 0.50 | +87.00% | 1098380 | 15.43 | 0.00 | |
| MO | Altria | 0.49 | -6.00% | 481484 | 34.39 | 37.44 |
| SLB | Schlumberger | 0.49 | -10.00% | 223754 | 74.89 | 75.74 |
| UNH | UnitedHealth | 0.45 | -22.00% | 268378 | 57.21 | 62.84 |
| BAC | Bank of America Corporation | 0.44 | -15.00% | 1227540 | 12.18 | 13.43 |
| WMT | Wal-Mart Stores | 0.44 | -33.00% | 197963 | 74.83 | 77.87 |
| V | Visa | 0.44 | -9.00% | 87545 | 169.83 | 184.57 |
| ESS | Essex Property Trust | 0.44 | +410.00% | 99864 | 150.57 | 168.25 |
| F | Ford Motor Company | 0.43 | +10.00% | 1102079 | 13.15 | 15.08 |
| PEP | Pepsi | 0.42 | -12.00% | 180268 | 79.11 | 83.80 |
| ORCL | Oracle Corporation | 0.42 | -34.00% | 437968 | 32.34 | 35.03 |
| APD | Air Products & Chemicals | 0.41 | -3.00% | 158921 | 87.12 | 94.33 |
| Abbvie | 0.41 | -3.00% | 339806 | 40.78 | 0.00 | |
| AMZN | Amazon | 0.40 | +10.00% | 51531 | 266.48 | 269.90 |
| HD | Home Depot | 0.37 | -30.00% | 178034 | 69.78 | 76.86 |
| BRK.B | Berkshire Hathaway | 0.36 | -6.00% | 116960 | 104.20 | 0.00 |
| PSA | Public Storage | 0.34 | -74.00% | 76136 | 152.32 | 167.45 |
| VTR | Ventas | 0.34 | -21.00% | 159917 | 73.19 | 81.67 |
| POR | Portland General Electric Company | 0.33 | 371200 | 30.33 | 32.33 | |
| CAT | Caterpillar | 0.33 | -33.00% | 130513 | 86.96 | 87.67 |
| DIS | Walt Disney Company | 0.33 | -28.00% | 199957 | 56.80 | 66.58 |
| AGN | Allergan | 0.33 | -38.00% | 100504 | 111.63 | 101.41 |
| HON | Honeywell International | 0.33 | -9.00% | 147691 | 75.35 | 80.75 |
| FCX | Freeport-McMoRan Copper & Gold | 0.33 | -13.00% | 343318 | 33.10 | 32.68 |
| GILD | Gilead Sciences | 0.32 | +130.00% | 224952 | 48.93 | 56.30 |
| AXP | American Express Company | 0.31 | -39.00% | 157901 | 67.46 | 73.32 |
| DD | E.I. du Pont de Nemours & Company | 0.31 | -21.00% | 216222 | 49.16 | 55.89 |
| LHO | LaSalle Hotel Properties | 0.31 | +847.00% | 417030 | 25.38 | 27.72 |
| AIG | American International | 0.31 | -10.00% | 274572 | 38.82 | 45.23 |
| CMCSA | Comcast Corporation | 0.30 | -12.00% | 242620 | 42.01 | 42.64 |
| TV | Grupo Televisa, S.A. | 0.30 | +104.00% | 387690 | 26.61 | 26.89 |
| Nextera Energy | 0.30 | +157.00% | 132810 | 77.67 | 0.00 | |
| EMC | EMC Corporation | 0.30 | -9.00% | 431208 | 23.89 | 24.24 |
| NU | Northeast Utilities System | 0.29 | -2.00% | 225901 | 43.46 | 44.47 |
| LOW | Lowe's Companies | 0.29 | -4.00% | 261532 | 37.92 | 42.67 |
| VIA.B | Via | 0.28 | -12.00% | 156855 | 61.57 | 0.00 |
| Prologis | 0.28 | -20.00% | 237796 | 39.98 | 0.00 | |
| EQR | Equity Residential | 0.27 | -15.00% | 167595 | 55.06 | 59.59 |
| PPS | Post Properties | 0.27 | -3.00% | 194191 | 47.10 | 51.30 |
| DFS | Discover Financial Services | 0.26 | +205.00% | 199269 | 44.84 | 47.70 |
| MMM | 3M Company | 0.26 | -42.00% | 83273 | 106.30 | 111.39 |
| BA | Boeing Company | 0.26 | -31.00% | 104738 | 85.84 | 98.92 |
| AMGN | Amgen | 0.26 | -12.00% | 87048 | 102.51 | 105.63 |
| XEL | Xcel Energy | 0.26 | -2.00% | 302102 | 29.70 | 30.42 |
| DHR | Danaher Corporation | 0.25 | -10.00% | 136420 | 62.15 | 63.25 |
| STR | Questar Corporation | 0.25 | -21.00% | 348590 | 24.33 | 25.89 |
| Ace Limited Cmn | 0.24 | +23.00% | 93223 | 88.97 | 0.00 | |
| ABT | Abbott Laboratories | 0.23 | -40.00% | 217187 | 35.32 | 36.59 |
| BMY | Bristol Myers Squibb | 0.23 | -45.00% | 189759 | 41.19 | 43.30 |
| NOV | National-Oilwell Var | 0.23 | -9.00% | 110352 | 70.75 | 68.53 |
| CVS | CVS Caremark Corporation | 0.23 | -13.00% | 140741 | 54.99 | 59.44 |
| COP | ConocoPhillips | 0.23 | -12.00% | 130694 | 60.09 | 63.31 |
| Marathon Petroleum | 0.23 | -38.00% | 85749 | 89.60 | 0.00 | |
| GS | Goldman Sachs | 0.22 | -13.00% | 50369 | 147.13 | 158.18 |
| UNP | Union Pacific Corporation | 0.22 | -12.00% | 53070 | 142.40 | 159.91 |
| MS | Morgan Stanley | 0.22 | -21.00% | 338033 | 21.98 | 25.19 |
| USB | U.S. Ban | 0.21 | -12.00% | 212259 | 33.93 | 34.67 |
| UPS | United Parcel Service | 0.21 | -12.00% | 81676 | 85.89 | 88.70 |
| EBAY | eBay | 0.21 | -11.00% | 131815 | 54.22 | 56.71 |
| OXY | Occidental Petroleum Corporation | 0.21 | -12.00% | 91386 | 78.36 | 92.84 |
| FITB | Fifth Third Ban | 0.21 | +2.00% | 440574 | 16.31 | 18.25 |
| MON | Monsanto Company | 0.20 | -11.00% | 63647 | 105.63 | 108.38 |
| LLY | Eli Lilly & Co. | 0.20 | -12.00% | 117720 | 56.79 | 55.90 |
| AVB | AvalonBay Communities | 0.20 | -68.00% | 54595 | 126.66 | 138.69 |
| SRE | Sempra Energy | 0.20 | +192.00% | 84846 | 79.93 | 84.45 |
| WLL | Whiting Petroleum Corporation | 0.20 | -7.00% | 135128 | 50.83 | 46.54 |
| MA | MasterCard Incorporated | 0.19 | -12.00% | 12113 | 541.07 | 584.78 |
| COH | Coach | 0.19 | -39.00% | 126329 | 49.99 | 59.23 |
| KBR | KBR | 0.19 | -2.00% | 202824 | 32.08 | 33.82 |
| L Brands | 0.19 | NEW | 146264 | 44.66 | 0.00 | |
| TWX | Time Warner | 0.18 | -12.00% | 106746 | 57.61 | 60.71 |
| AMG | Affiliated Managers | 0.18 | -6.00% | 39029 | 153.55 | 167.22 |
| CL | Colgate-Palmolive Company | 0.18 | -12.00% | 53101 | 118.02 | 62.04 |
| VNO | Vornado Realty Trust | 0.18 | -25.00% | 72487 | 83.63 | 87.46 |
| Mondelez Int | 0.18 | -12.00% | 197158 | 30.61 | 0.00 | |
| BVN | Compania de Minas Buenaventura SA | 0.17 | +50.00% | 227364 | 25.96 | 17.56 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.17 | +16.00% | 35624 | 163.77 | 157.56 |
| HST | Host Hotels & Resorts | 0.17 | -17.00% | 327429 | 17.49 | 18.77 |
| MYL | Mylan | 0.17 | -10.00% | 199303 | 28.94 | 31.40 |
| Monster Beverage | 0.17 | +4.00% | 124290 | 47.74 | 0.00 | |
| Duke Energy | 0.17 | -11.00% | 79586 | 72.59 | 0.00 | |
| CTXS | Citrix Systems | 0.16 | -9.00% | 77324 | 72.15 | 66.84 |
| BF.B | Brown-Forman Corporation | 0.16 | -7.00% | 75543 | 71.39 | 0.00 |
| MDT | Medtronic | 0.16 | -12.00% | 114906 | 46.95 | 49.84 |
| VLO | Valero Energy Corporation | 0.16 | +65.00% | 117580 | 45.48 | 41.20 |
| RHT | Red Hat | 0.16 | +284.00% | 104545 | 50.55 | 54.99 |
| HPQ | Hewlett-Packard Company | 0.16 | -26.00% | 232417 | 23.84 | 21.27 |
| NWSA | News Corporation | 0.16 | -13.00% | 177319 | 30.52 | 33.22 |
| Accenture | 0.16 | -11.00% | 72204 | 75.97 | 0.00 | |
| FNFG | First Niagara Financial | 0.16 | +30.00% | 614124 | 8.86 | 9.96 |
| CELG | Celgene Corporation | 0.16 | -13.00% | 47842 | 115.90 | 124.91 |
| KIM | Kimco Realty Corporation | 0.16 | -14.00% | 236114 | 22.40 | 24.22 |
| Express Scripts Holding | 0.16 | -11.00% | 92008 | 57.65 | 0.00 | |
| SBNY | Signature Bank | 0.15 | +21.00% | 63298 | 78.75 | 78.54 |
| COST | Costco Wholesale Corporation | 0.15 | -12.00% | 48750 | 106.09 | 113.05 |
| CMI | Cummins | 0.15 | -32.00% | 43347 | 115.81 | 116.43 |
| APC | Anadarko Petroleum Corporation | 0.15 | -11.00% | 56740 | 87.43 | 90.03 |
| HDB | HDFC Bank | 0.15 | +3.00% | 131771 | 37.41 | 42.99 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.15 | -44.00% | 42500 | 117.46 | 119.58 |
| NKE | NIKE | 0.14 | -12.00% | 81454 | 59.00 | 65.32 |
| TGT | Target Corporation | 0.14 | -12.00% | 69829 | 68.44 | 71.06 |
| WAG | Walgreen Company | 0.14 | -11.00% | 101363 | 47.67 | 49.61 |
| BIIB | Biogen Idec | 0.14 | -11.00% | 25441 | 192.88 | 226.85 |
| SO | Southern Company | 0.14 | -50.00% | 101688 | 46.92 | 46.60 |
| SBUX | Starbucks Corporation | 0.14 | -13.00% | 84049 | 56.95 | 64.13 |
| STZ | Constellation Brands | 0.14 | -27.00% | 98712 | 47.63 | 52.21 |
| General Growth Properties | 0.14 | -7.00% | 233675 | 19.88 | 0.00 | |
| Phillips 66 | 0.14 | -12.00% | 67188 | 69.97 | 0.00 | |
| BAX | Baxter International | 0.13 | -11.00% | 62072 | 72.63 | 72.94 |
| KMB | Kimberly-Clark Corporation | 0.13 | -13.00% | 43969 | 97.98 | 104.35 |
| Royal Caribbean Cruises | 0.13 | +48.00% | 135962 | 33.22 | 0.00 | |
| TRV | Travelers Companies | 0.13 | -52.00% | 52662 | 84.18 | 86.50 |
| DOW | Dow Chemical Company | 0.13 | -12.00% | 135483 | 31.83 | 35.82 |
| EMR | Emerson Electric | 0.13 | -12.00% | 81993 | 55.86 | 59.36 |
| HAL | Halliburton Company | 0.13 | -11.00% | 105483 | 40.40 | 45.25 |
| TXN | Texas Instruments Incorporated | 0.13 | -13.00% | 126693 | 35.48 | 36.77 |
| CPN | Calpine Corporation | 0.13 | -11.00% | 221262 | 20.60 | 21.33 |
| EL | Estee Lauder Companies | 0.13 | -18.00% | 68761 | 64.02 | 70.85 |
| Herbalife Ltd Com Stk | 0.13 | -8.00% | 114831 | 37.45 | 0.00 | |
| Avago Technologies | 0.13 | +326.00% | 125900 | 35.92 | 0.00 | |
| Facebook Inc cl a | 0.13 | +39.00% | 170130 | 25.57 | 0.00 | |
| PNC | PNC Financial Services | 0.12 | -11.00% | 60145 | 66.49 | 71.51 |
| LVS | Las Vegas Sands | 0.12 | -41.00% | 73448 | 56.34 | 58.64 |
| PIR | Pier 1 Imports | 0.12 | +274.00% | 172298 | 23.00 | 25.20 |
| M | Macy's | 0.12 | -42.00% | 97938 | 41.83 | 48.67 |
| EOG | EOG Resources | 0.12 | -11.00% | 30604 | 128.06 | 135.25 |
| FTR | Frontier Communications | 0.12 | +137.00% | 1057995 | 3.98 | 4.42 |
| BLK | BlackRock | 0.11 | -10.00% | 15207 | 256.86 | 290.95 |
| BK | Bank of New York Mellon Corporation | 0.11 | -12.00% | 132546 | 27.98 | 30.44 |
| D | Dominion Resources | 0.11 | -12.00% | 66262 | 58.18 | 61.17 |
| VFC | V.F. Corporation | 0.11 | -45.00% | 22736 | 167.71 | 183.73 |
| ADP | Automatic Data Processing | 0.11 | -10.00% | 55245 | 65.02 | 71.99 |
| YUM | Yum! Brands | 0.11 | -13.00% | 50793 | 71.94 | 70.16 |
| COF | Capital One Financial | 0.11 | -12.00% | 65485 | 54.94 | 60.83 |
| DE | Deere & Company | 0.11 | -11.00% | 45313 | 85.98 | 86.97 |
| GIS | General Mills | 0.11 | -12.00% | 78037 | 49.31 | 50.36 |
| PX | Praxair | 0.11 | -12.00% | 33947 | 111.53 | 116.20 |
| TJX | TJX Companies | 0.11 | -11.00% | 83065 | 46.75 | 51.33 |
| PCLN | priceline.com Incorporated | 0.11 | -12.00% | 5601 | 687.91 | 813.66 |
| MET | MetLife | 0.11 | -51.00% | 102715 | 38.02 | 43.28 |
| LII | Lennox International | 0.11 | +15.00% | 58755 | 63.48 | 65.00 |
| O | Realty Income | 0.11 | +10.00% | 83146 | 45.34 | 55.09 |
| MAC | Macerich Company | 0.11 | -34.00% | 58713 | 64.36 | 70.41 |
| Covidien | 0.11 | -12.00% | 53538 | 67.84 | 0.00 | |
| Directv | 0.11 | -19.00% | 64708 | 56.61 | 0.00 | |
| TWC | Time Warner Cable | 0.10 | -13.00% | 33906 | 96.06 | 97.95 |
| FDX | FedEx Corporation | 0.10 | -12.00% | 33917 | 98.18 | 100.05 |
| APA | Apache Corporation | 0.10 | -12.00% | 44044 | 77.15 | 81.30 |
| EXC | Exelon Corporation | 0.10 | -10.00% | 96825 | 34.47 | 35.15 |
| SLG | SL Green Realty | 0.10 | -32.00% | 37820 | 86.09 | 92.13 |
| EC | Ecopetrol S.A. | 0.10 | +3.00% | 61934 | 54.51 | 44.29 |
| Ralph Lauren | 0.10 | -58.00% | 20030 | 169.30 | 0.00 | |
| American Tower Reit | 0.10 | -12.00% | 44471 | 76.90 | 0.00 | |
| Kraft Foods | 0.10 | -10.00% | 66408 | 51.53 | 0.00 | |
| STT | State Street Corporation | 0.09 | -15.00% | 52439 | 59.08 | 65.16 |
| CBS | CBS Corporation | 0.09 | -12.00% | 67393 | 46.68 | 51.53 |
| NUE | Nucor Corporation | 0.09 | -40.00% | 66552 | 46.14 | 45.77 |
| TMO | Thermo Fisher Scientific | 0.09 | -13.00% | 40429 | 76.48 | 86.27 |
| LMT | Lockheed Martin Corporation | 0.09 | -11.00% | 31608 | 96.49 | 106.41 |
| PRU | Prudential Financial | 0.09 | -12.00% | 52013 | 58.99 | 68.38 |
| PCP | Precision Castparts | 0.09 | -10.00% | 16559 | 189.56 | 213.00 |
| YHOO | Yahoo! | 0.09 | -13.00% | 125505 | 23.53 | 26.52 |
| JLL | Jones Lang LaSalle Incorporated | 0.09 | -53.00% | 32327 | 99.39 | 96.94 |
| LUV | Southwest Airlines | 0.09 | -40.00% | 234865 | 13.48 | 14.38 |
| FRT | Federal Realty Inv. Trust | 0.09 | -30.00% | 28159 | 108.03 | 116.82 |
| CPT | Camden Property Trust | 0.09 | -21.00% | 43367 | 68.67 | 74.72 |
| Kinder Morgan | 0.09 | -9.00% | 74755 | 38.67 | 0.00 | |
| Pvh Corporation | 0.09 | -55.00% | 29174 | 106.81 | 0.00 | |
| Eaton | 0.09 | -11.00% | 52041 | 61.24 | 0.00 | |
| CB | Chubb Corporation | 0.08 | -14.00% | 29526 | 87.52 | 89.88 |
| CTSH | Cognizant Technology Solutions | 0.08 | -9.00% | 34687 | 76.60 | 65.50 |
| CSX | CSX Corporation | 0.08 | -13.00% | 114956 | 24.63 | 25.92 |
| ECL | Ecolab | 0.08 | -13.00% | 32562 | 80.15 | 89.09 |
| ADM | Archer Daniels Midland Company | 0.08 | -9.00% | 82668 | 33.73 | 35.00 |
| NSC | Norfolk Southern | 0.08 | -13.00% | 36023 | 77.06 | 80.23 |
| AFL | AFLAC Incorporated | 0.08 | -11.00% | 52829 | 52.02 | 55.24 |
| JCI | Johnson Controls | 0.08 | -10.00% | 77917 | 35.06 | 37.54 |
| TIF | Tiffany & Co. | 0.08 | -30.00% | 39511 | 69.52 | 78.00 |
| MCK | McKesson Corporation | 0.08 | -12.00% | 26713 | 107.92 | 116.89 |
| ALL | Allstate Corporation | 0.08 | -13.00% | 54166 | 49.05 | 50.00 |
| AEP | American Electric Power Company | 0.08 | -10.00% | 55375 | 48.61 | 49.64 |
| WMB | Williams Companies | 0.08 | -12.00% | 75660 | 37.46 | 37.21 |
| ITW | Illinois Tool Works | 0.08 | -13.00% | 46947 | 60.92 | 70.78 |
| MRO | Marathon Oil Corporation | 0.08 | -12.00% | 79561 | 33.71 | 36.15 |
| HNZ | H.J. Heinz Company | 0.08 | -11.00% | 36481 | 72.26 | 72.42 |
| CRM | salesforce | 0.08 | -10.00% | 15428 | 178.77 | 46.79 |
| DECK | Deckers Outdoor Corporation | 0.08 | -60.00% | 48000 | 55.69 | 52.49 |
| REG | Regency Centers Corporation | 0.08 | +12.00% | 52914 | 52.90 | 57.86 |
| ILF | iShares S&P; Latin America 40 Index | 0.08 | -15.00% | 58880 | 43.65 | 42.73 |
| Beam | 0.08 | +12.00% | 40731 | 63.54 | 0.00 | |
| CME | CME | 0.07 | -10.00% | 36033 | 61.39 | 65.17 |
| CCI | Crown Castle International | 0.07 | -13.00% | 32874 | 69.63 | 77.87 |
| DVN | Devon Energy Corporation | 0.07 | -13.00% | 43189 | 56.40 | 58.79 |
| BEN | Franklin Resources | 0.07 | -13.00% | 16486 | 150.79 | 168.32 |
| NEM | Newmont Mining Corporation | 0.07 | -10.00% | 56663 | 41.88 | 30.63 |
| NBL | Noble Energy | 0.07 | -12.00% | 20296 | 115.64 | 121.30 |
| SE | Spectra Energy | 0.07 | -11.00% | 74141 | 30.74 | 31.68 |
| SYY | SYSCO Corporation | 0.07 | -12.00% | 66516 | 35.16 | 35.14 |
| ADBE | Adobe Systems Incorporated | 0.07 | -12.00% | 56499 | 43.51 | 44.61 |
| TSN | Tyson Foods | 0.07 | +102.00% | 99495 | 24.82 | 24.95 |
| CTL | CenturyLink | 0.07 | -10.00% | 70772 | 35.13 | 37.67 |
| BHI | Baker Hughes Incorporated | 0.07 | -10.00% | 50902 | 46.40 | 47.53 |
| BBT | BB&T; Corporation | 0.07 | -12.00% | 79024 | 31.38 | 32.55 |
| HES | Hess | 0.07 | -12.00% | 34596 | 71.60 | 69.68 |
| MMC | Marsh & McLennan Companies | 0.07 | -13.00% | 60895 | 37.97 | 41.09 |
| SYK | Stryker Corporation | 0.07 | -12.00% | 34631 | 65.23 | 68.90 |
| WLP | WellPoint | 0.07 | -18.00% | 33928 | 66.23 | 77.81 |
| DELL | Dell | 0.07 | -10.00% | 168116 | 14.33 | 13.40 |
| GD | General Dynamics Corporation | 0.07 | -12.00% | 34167 | 70.51 | 78.29 |
| UDR | UDR | 0.07 | -23.00% | 102477 | 24.18 | 26.48 |
| Industries N shs - a - | 0.07 | -12.00% | 35619 | 63.28 | 0.00 | |
| GM | General Motors Company | 0.07 | -13.00% | 84405 | 27.82 | 33.42 |
| GLW | Corning Incorporated | 0.06 | -15.00% | 163816 | 13.33 | 16.14 |
| SCHW | Charles Schwab Corporation | 0.06 | -11.00% | 122022 | 17.69 | 19.34 |
| WM | Waste Management | 0.06 | -13.00% | 49689 | 39.20 | 42.39 |
| TSCO | Tractor Supply Company | 0.06 | +3.00% | 20050 | 104.09 | 112.60 |
| CMCSK | Comcast Corporation | 0.06 | -21.00% | 55438 | 39.61 | 41.02 |
| ED | Consolidated Edison | 0.06 | -13.00% | 32940 | 61.02 | 60.79 |
| FE | FirstEnergy | 0.06 | -12.00% | 47805 | 42.19 | 43.78 |
| PPG | PPG Industries | 0.06 | -17.00% | 16220 | 133.91 | 158.84 |
| PII | Polaris Industries | 0.06 | -39.00% | 22691 | 92.46 | 91.46 |
| TROW | T. Rowe Price | 0.06 | -11.00% | 28771 | 74.87 | 78.36 |
| JWN | Nordstrom | 0.06 | +92.00% | 38413 | 55.22 | 60.68 |
| AIV | Apartment Investment and Management | 0.06 | -20.00% | 70480 | 30.65 | 33.08 |
| IP | International Paper Company | 0.06 | -11.00% | 47218 | 46.57 | 48.18 |
| RTN | Raytheon Company | 0.06 | -13.00% | 36746 | 58.78 | 66.89 |
| AET | Aetna | 0.06 | -11.00% | 37692 | 51.10 | 60.04 |
| BDX | Becton, Dickinson and | 0.06 | -12.00% | 22126 | 95.59 | 101.78 |
| S | Sprint Nextel Corporation | 0.06 | -10.00% | 345961 | 6.21 | 7.32 |
| AGCO | AGCO Corporation | 0.06 | +17.00% | 38355 | 52.12 | 55.01 |
| CI | CIGNA Corporation | 0.06 | -12.00% | 32603 | 62.36 | 67.90 |
| ISRG | Intuitive Surgical | 0.06 | -13.00% | 4494 | 491.10 | 484.00 |
| SYMC | Symantec Corporation | 0.06 | -14.00% | 77722 | 24.68 | 24.30 |
| WY | Weyerhaeuser Company | 0.06 | -10.00% | 60891 | 31.37 | 32.48 |
| PCG | PG&E; Corporation | 0.06 | -8.00% | 49280 | 44.52 | 47.23 |
| K | Kellogg Company | 0.06 | -11.00% | 32452 | 64.40 | 65.66 |
| PPL | PPL Corporation | 0.06 | -12.00% | 66113 | 31.29 | 32.15 |
| PEG | Public Service Enterprise | 0.06 | -11.00% | 58043 | 34.34 | 35.07 |
| AMAT | Applied Materials | 0.06 | -11.00% | 138943 | 13.47 | 14.96 |
| PCAR | PACCAR | 0.06 | -11.00% | 38410 | 50.56 | 54.54 |
| SBAC | SBA Communications Corporation | 0.06 | +3.00% | 27671 | 71.99 | 80.78 |
| MJN | Mead Johnson Nutrition | 0.06 | 26571 | 77.42 | 80.47 | |
| BRCM | Broadcom Corporation | 0.06 | -10.00% | 57422 | 34.66 | 37.55 |
| INTU | Intuit | 0.06 | -10.00% | 31736 | 65.64 | 60.63 |
| ALXN | Alexion Pharmaceuticals | 0.06 | -10.00% | 21852 | 92.12 | 102.90 |
| TCO | Taubman Centers | 0.06 | -29.00% | 25556 | 77.63 | 88.12 |
| VWO | Vanguard Emerging Markets ETF | 0.06 | -19.00% | 50800 | 42.87 | 44.02 |
| Te Connectivity Ltd for | 0.06 | -13.00% | 47528 | 41.91 | 0.00 | |
| Mosaic | 0.06 | -13.00% | 33877 | 59.60 | 0.00 | |
| Aon | 0.06 | -14.00% | 34085 | 61.49 | 0.00 | |
| L | Loews Corporation | 0.05 | -10.00% | 36147 | 44.04 | 46.44 |
| NLY | Annaly Capital Management | 0.05 | -13.00% | 102025 | 15.89 | 15.01 |
| PGR | Progressive Corporation | 0.05 | -13.00% | 64303 | 25.26 | 26.19 |
| AMP | Ameriprise Financial | 0.05 | -16.00% | 22773 | 73.64 | 81.69 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.05 | -13.00% | 59896 | 28.80 | 0.00 | |
| COG | Cabot Oil & Gas Corporation | 0.05 | -10.00% | 23789 | 67.59 | 70.28 |
| CAH | Cardinal Health | 0.05 | -11.00% | 38993 | 41.60 | 47.79 |
| BBBY | Bed Bath & Beyond | 0.05 | -15.00% | 25332 | 64.38 | 69.11 |
| CCL | Carnival Corporation | 0.05 | -13.00% | 49507 | 34.30 | 35.00 |
| CERN | Cerner Corporation | 0.05 | -11.00% | 16626 | 94.73 | 98.83 |
| MAT | Mattel | 0.05 | -13.00% | 38039 | 43.77 | 46.79 |
| NOC | Northrop Grumman Corporation | 0.05 | -11.00% | 26431 | 70.14 | 82.19 |
| RAI | Reynolds American | 0.05 | -15.00% | 36985 | 44.48 | 49.71 |
| SHW | Sherwin-Williams Company | 0.05 | -9.00% | 9917 | 168.80 | 190.82 |
| ROST | Ross Stores | 0.05 | -10.00% | 25750 | 60.58 | 65.59 |
| ADI | Analog Devices | 0.05 | -12.00% | 33434 | 46.48 | 47.02 |
| FOSL | Fossil | 0.05 | +178.00% | 17544 | 96.56 | 108.56 |
| KR | Kroger | 0.05 | -15.00% | 55586 | 33.14 | 35.42 |
| PH | Parker-Hannifin Corporation | 0.05 | -10.00% | 16845 | 91.54 | 100.01 |
| Tyco International Ltd S hs | 0.05 | -12.00% | 51680 | 31.99 | 0.00 | |
| Agilent Technologies Inc C ommon | 0.05 | -11.00% | 39733 | 41.96 | 0.00 | |
| WFMI | Whole Foods Market | 0.05 | -10.00% | 20092 | 86.70 | 0.00 |
| HSY | Hershey Company | 0.05 | -14.00% | 17540 | 87.51 | 90.10 |
| DHI | D.R. Horton | 0.05 | -7.00% | 72542 | 24.29 | 27.23 |
| OMC | Omni | 0.05 | -11.00% | 30348 | 58.88 | 63.31 |
| CAG | ConAgra Foods | 0.05 | -10.00% | 45637 | 35.80 | 35.92 |
| FAST | Fastenal Company | 0.05 | -11.00% | 32053 | 51.32 | 51.11 |
| PXD | Pioneer Natural Resources | 0.05 | 14707 | 124.23 | 142.25 | |
| LO | Lorillard | 0.05 | +164.00% | 44275 | 40.34 | 44.27 |
| EIX | Edison International | 0.05 | -14.00% | 34841 | 50.31 | 48.80 |
| LRCX | Lam Research Corporation | 0.05 | -5.00% | 44272 | 41.45 | 48.04 |
| Ingersoll-rand Co Ltd-cl A | 0.05 | -13.00% | 33681 | 54.99 | 0.00 | |
| KRC | Kilroy Realty Corporation | 0.05 | -14.00% | 34687 | 52.38 | 58.67 |
| KNL | Knoll | 0.05 | -41.00% | 87900 | 18.12 | 15.98 |
| SNDK | SanDisk Corporation | 0.05 | -11.00% | 27893 | 55.00 | 59.90 |
| ATI | Allegheny Technologies Incorporated | 0.05 | +7.00% | 50732 | 31.70 | 29.77 |
| CAM | Cameron International Corporation | 0.05 | -11.00% | 28222 | 65.20 | 64.47 |
| ARE | Alexandria Real Estate Equities | 0.05 | -41.00% | 25251 | 70.97 | 77.31 |
| Cobalt Intl Energy | 0.05 | +194.00% | 65176 | 28.19 | 0.00 | |
| MSI | Motorola Solutions | 0.05 | -12.00% | 28517 | 64.00 | 57.84 |
| 0.05 | -7.00% | 9162 | 176.05 | 0.00 | ||
| Ensco Plc Shs Class A | 0.05 | -10.00% | 26053 | 59.99 | 0.00 | |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.04 | -12.00% | 33520 | 36.87 | 37.91 |
| HIG | Hartford Financial Services | 0.04 | -12.00% | 47604 | 25.80 | 31.16 |
| NTRS | Northern Trust Corporation | 0.04 | -13.00% | 24165 | 54.54 | 58.27 |
| MTB | M&T; Bank Corporation | 0.04 | -12.00% | 12747 | 103.08 | 105.94 |
| RRC | Range Resources | 0.04 | -12.00% | 18711 | 81.02 | 76.50 |
| REGN | Regeneron Pharmaceuticals | 0.04 | -10.00% | 8161 | 176.33 | 266.97 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.04 | -12.00% | 22591 | 54.98 | 79.49 |
| Bunge | 0.04 | -14.00% | 19853 | 73.79 | 0.00 | |
| FTI | FMC Technologies | 0.04 | -12.00% | 26431 | 54.37 | 57.54 |
| GPC | Genuine Parts Company | 0.04 | -13.00% | 17123 | 77.97 | 81.25 |
| NTAP | NetApp | 0.04 | -11.00% | 43399 | 34.15 | 37.84 |
| PAYX | Paychex | 0.04 | -11.00% | 37598 | 35.06 | 38.52 |
| SWK | Stanley Black & Decker | 0.04 | -13.00% | 17695 | 80.93 | 80.94 |
| MHP | McGraw-Hill Companies | 0.04 | -10.00% | 29012 | 52.05 | 0.00 |
| GWW | W.W. Grainger | 0.04 | -16.00% | 6535 | 224.94 | 263.35 |
| BSX | Boston Scientific Corporation | 0.04 | -17.00% | 154519 | 7.80 | 9.10 |
| HOG | Harley-Davidson | 0.04 | -16.00% | 25142 | 53.30 | 59.48 |
| RF | Regions Financial Corporation | 0.04 | -9.00% | 163788 | 8.19 | 9.05 |
| WDC | Western Digital | 0.04 | -53.00% | 25197 | 50.24 | 60.46 |
| DVA | DaVita | 0.04 | -14.00% | 10785 | 118.50 | 128.14 |
| ABC | AmerisourceBergen | 0.04 | -15.00% | 26618 | 51.43 | 54.99 |
| TDW | Tidewater | 0.04 | +20.00% | 26300 | 50.49 | 57.68 |
| XLNX | Xilinx | 0.04 | -41.00% | 32131 | 38.16 | 39.22 |
| EMN | Eastman Chemical Company | 0.04 | -11.00% | 17585 | 69.83 | 73.95 |
| CPB | Campbell Soup Company | 0.04 | -7.00% | 27700 | 45.34 | 47.63 |
| FLR | Fluor Corporation | 0.04 | -47.00% | 18512 | 66.28 | 64.57 |
| LINTA | Liberty Media | 0.04 | -11.00% | 56140 | 21.38 | 23.35 |
| XRX | Xerox Corporation | 0.04 | -17.00% | 140846 | 8.60 | 8.82 |
| GPS | Gap | 0.04 | -11.00% | 35516 | 35.39 | 40.96 |
| MUR | Murphy Oil Corporation | 0.04 | -12.00% | 20497 | 63.72 | 64.27 |
| MAR | Marriott International | 0.04 | -13.00% | 29122 | 42.20 | 43.73 |
| NWS | News Corporation | 0.04 | -12.00% | 46565 | 30.75 | 33.35 |
| CLX | Clorox Company | 0.04 | -12.00% | 14012 | 88.50 | 87.37 |
| DLTR | Dollar Tree | 0.04 | -12.00% | 26153 | 48.41 | 49.76 |
| MSCI | MSCI | 0.04 | +18.00% | 38400 | 33.91 | 34.66 |
| AZO | AutoZone | 0.04 | -14.00% | 3695 | 396.75 | 411.29 |
| DISCA | Discovery Communications | 0.04 | -12.00% | 17182 | 78.69 | 78.85 |
| DPS | Dr Pepper Snapple | 0.04 | -10.00% | 30939 | 46.93 | 49.25 |
| FISV | Fiserv | 0.04 | -12.00% | 14934 | 87.79 | 90.59 |
| DOV | Dover Corporation | 0.04 | -16.00% | 19778 | 72.86 | 77.21 |
| CHK | Chesapeake Energy Corporation | 0.04 | -12.00% | 74883 | 20.41 | 20.27 |
| ROP | Roper Industries | 0.04 | -12.00% | 10879 | 127.31 | 123.79 |
| SJM | J.M. Smucker Company | 0.04 | +6.00% | 14656 | 99.14 | 102.58 |
| SWN | Southwestern Energy Company | 0.04 | -14.00% | 39168 | 37.25 | 38.86 |
| ZMH | Zimmer Holdings | 0.04 | -15.00% | 19356 | 75.17 | 80.34 |
| APH | Amphenol Corporation | 0.04 | -51.00% | 17680 | 74.60 | 83.29 |
| Invesco Ltd shs | 0.04 | -11.00% | 49601 | 28.95 | 0.00 | |
| ETR | Entergy Corporation | 0.04 | -10.00% | 21114 | 63.23 | 71.14 |
| ICE | IntercontinentalExchange | 0.04 | -55.00% | 8061 | 163.01 | 177.41 |
| BC | Brunswick Corporation | 0.04 | -66.00% | 40000 | 34.20 | 33.77 |
| CF | CF Industries Holdings | 0.04 | -14.00% | 7037 | 190.28 | 190.52 |
| HUM | Humana | 0.04 | -17.00% | 17852 | 69.07 | 80.45 |
| LIFE | Life Technologies | 0.04 | -16.00% | 19169 | 64.58 | 73.54 |
| Seagate Technology Com Stk | 0.04 | -16.00% | 39128 | 36.55 | 0.00 | |
| PRGO | Perrigo Company | 0.04 | -7.00% | 10328 | 118.71 | 119.48 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.04 | -11.00% | 21847 | 63.72 | 67.49 |
| ALTR | Altera Corporation | 0.04 | -15.00% | 35621 | 35.46 | 34.11 |
| DEI | Douglas Emmett | 0.04 | -21.00% | 49100 | 24.93 | 27.22 |
| DTE | DTE Energy Company | 0.04 | -11.00% | 19837 | 68.31 | 71.77 |
| SWKS | Skyworks Solutions | 0.04 | +10.00% | 54610 | 22.03 | 23.89 |
| X | United States Steel Corporation | 0.04 | +14.00% | 74789 | 19.49 | 18.32 |
| BRE | BRE Properties | 0.04 | -18.00% | 28344 | 48.65 | 53.28 |
| CXW | Corrections Corporation of America | 0.04 | NEW | 33700 | 39.05 | 39.48 |
| EXR | Extra Space Storage | 0.04 | -40.00% | 36484 | 39.25 | 44.47 |
| KSU | Kansas City Southern | 0.04 | -8.00% | 12092 | 110.90 | 117.16 |
| ROK | Rockwell Automation | 0.04 | -10.00% | 16154 | 86.29 | 90.95 |
| STJ | St. Jude Medical | 0.04 | -17.00% | 34546 | 40.44 | 47.00 |
| VMED | Virgin Media | 0.04 | -13.00% | 26606 | 48.94 | 50.36 |
| Validus Holdings | 0.04 | +19.00% | 35100 | 37.35 | 0.00 | |
| AGNC | American Capital Agency | 0.04 | 41660 | 32.77 | 29.65 | |
| DG | Dollar General | 0.04 | -10.00% | 29948 | 50.55 | 54.08 |
| EWY | iShares MSCI South Korea Index Fund | 0.04 | -15.00% | 20600 | 59.42 | 58.17 |
| EWT | iShares MSCI Taiwan Index | 0.04 | -11.00% | 94400 | 13.34 | 14.17 |
| FTNT | Fortinet | 0.04 | -65.00% | 59815 | 23.67 | 18.96 |
| O'reilly Automotive | 0.04 | -16.00% | 13023 | 102.51 | 0.00 | |
| Ddr Corp stock | 0.04 | -35.00% | 82339 | 17.42 | 0.00 | |
| Delphi Automotive Plc shs | 0.04 | -15.00% | 34259 | 44.40 | 0.00 | |
| Adt | 0.04 | -11.00% | 26021 | 48.92 | 0.00 | |
| Pentair | 0.04 | -11.00% | 23632 | 52.73 | 0.00 | |
| Wp Carey | 0.04 | -22.00% | 19300 | 67.36 | 0.00 | |
| Liberty Media | 0.04 | NEW | 11161 | 111.55 | 0.00 | |
| Actavis | 0.04 | NEW | 14664 | 92.06 | 0.00 | |
| CIT | CIT | 0.03 | -14.00% | 19981 | 43.44 | 44.45 |
| NRG | NRG Energy | 0.03 | -14.00% | 35407 | 26.46 | 28.01 |
| LUK | Leucadia National | 0.03 | +22.00% | 34414 | 27.40 | 32.02 |
| WU | Western Union Company | 0.03 | -13.00% | 67764 | 15.04 | 16.65 |
| FIS | Fidelity National Information Services | 0.03 | -9.00% | 27476 | 39.60 | 45.08 |
| PFG | Principal Financial | 0.03 | -13.00% | 34015 | 34.01 | 38.14 |
| LNC | Lincoln National Corporation | 0.03 | -17.00% | 31254 | 32.60 | 35.25 |
| SLM | SLM Corporation | 0.03 | -14.00% | 52693 | 20.48 | 22.74 |
| MCO | Moody's Corporation | 0.03 | -12.00% | 22290 | 53.30 | 67.91 |
| EXPD | Expeditors International of Washington | 0.03 | -8.00% | 24317 | 35.70 | 38.53 |
| RSG | Republic Services | 0.03 | -13.00% | 35932 | 32.98 | 34.89 |
| AES | AES Corporation | 0.03 | -8.00% | 73223 | 12.56 | 12.99 |
| AEE | Ameren Corporation | 0.03 | -13.00% | 26943 | 35.00 | 36.28 |
| ADSK | Autodesk | 0.03 | -8.00% | 26104 | 41.22 | 37.11 |
| AVP | Avon Products | 0.03 | -9.00% | 49674 | 20.72 | 24.02 |
| KMX | CarMax | 0.03 | -45.00% | 25656 | 41.67 | 48.67 |
| EW | Edwards Lifesciences | 0.03 | -12.00% | 13221 | 82.14 | 67.06 |
| HRB | H&R; Block | 0.03 | -18.00% | 29962 | 29.40 | 29.64 |
| KSS | Kohl's Corporation | 0.03 | -17.00% | 24218 | 46.12 | 51.58 |
| NVDA | NVIDIA Corporation | 0.03 | -8.00% | 79670 | 12.82 | 14.87 |
| NYX | NYSE Euronext | 0.03 | -14.00% | 28044 | 38.62 | 41.34 |
| TDC | Teradata Corporation | 0.03 | -11.00% | 18843 | 58.48 | 57.34 |
| KMR | Kinder Morgan Management | 0.03 | -12.00% | 11069 | 87.81 | 86.22 |
| BCR | C.R. Bard | 0.03 | -15.00% | 8710 | 100.69 | 107.41 |
| PLL | Pall Corporation | 0.03 | -14.00% | 13100 | 68.32 | 71.37 |
| NWL | Newell Rubbermaid | 0.03 | -9.00% | 32908 | 26.07 | 28.05 |
| MAA | Mid-America Apartment | 0.03 | -26.00% | 12667 | 69.00 | 73.92 |
| LH | Laboratory Corp. of America Holdings | 0.03 | -13.00% | 10329 | 90.13 | 98.97 |
| WHR | Whirlpool Corporation | 0.03 | -14.00% | 8818 | 118.39 | 130.71 |
| CINF | Cincinnati Financial Corporation | 0.03 | -9.00% | 18212 | 47.17 | 49.66 |
| UNM | Unum | 0.03 | -10.00% | 31985 | 28.23 | 28.45 |
| COL | Rockwell Collins | 0.03 | -14.00% | 15131 | 63.12 | 66.46 |
| WAT | Waters Corporation | 0.03 | -9.00% | 10045 | 93.88 | 98.00 |
| NI | NiSource | 0.03 | -7.00% | 35374 | 29.32 | 29.78 |
| AFG | American Financial | 0.03 | -18.00% | 22800 | 47.37 | 49.56 |
| PCL | Plum Creek Timber | 0.03 | -11.00% | 18399 | 52.18 | 54.04 |
| AA | Alcoa | 0.03 | -34.00% | 132140 | 8.51 | 8.61 |
| CFN | CareFusion Corporation | 0.03 | -9.00% | 25063 | 34.95 | 34.36 |
| CSC | Computer Sciences Corporation | 0.03 | -12.00% | 17781 | 49.21 | 44.60 |
| DISH | DISH Network | 0.03 | -8.00% | 23345 | 37.87 | 38.99 |
| LBTYA | Liberty Global | 0.03 | -8.00% | 14776 | 73.36 | 75.49 |
| MXIM | Maxim Integrated Products | 0.03 | -76.00% | 33583 | 32.64 | 31.61 |
| SIAL | Sigma-Aldrich Corporation | 0.03 | -9.00% | 14005 | 77.62 | 84.19 |
| WEC | Wisconsin Energy Corporation | 0.03 | -14.00% | 25769 | 42.88 | 43.70 |
| CA | CA | 0.03 | -9.00% | 37643 | 25.16 | 27.69 |
| LLTC | Linear Technology Corporation | 0.03 | -14.00% | 26020 | 38.36 | 38.06 |
| SPLS | Staples | 0.03 | -14.00% | 75524 | 13.43 | 14.51 |
| SRCL | Stericycle | 0.03 | -14.00% | 9782 | 106.11 | 113.01 |
| HSIC | Henry Schein | 0.03 | -15.00% | 9304 | 92.54 | 95.38 |
| ITC | ITC Holdings | 0.03 | -4.00% | 12100 | 89.26 | 90.14 |
| HPT | Hospitality Properties Trust | 0.03 | -22.00% | 43271 | 27.43 | 30.99 |
| ADS | Alliance Data Systems Corporation | 0.03 | -8.00% | 5387 | 161.87 | 178.08 |
| CHRW | C.H. Robinson Worldwide | 0.03 | -11.00% | 18386 | 59.45 | 58.32 |
| VRSK | Verisk Analytics | 0.03 | -13.00% | 15175 | 61.61 | 60.72 |
| VAR | Varian Medical Systems | 0.03 | -60.00% | 11921 | 71.97 | 69.30 |
| NFLX | Netflix | 0.03 | -8.00% | 5987 | 189.24 | 239.00 |
| FRX | Forest Laboratories | 0.03 | -7.00% | 30648 | 38.01 | 38.53 |
| WYNN | Wynn Resorts | 0.03 | -13.00% | 9217 | 125.09 | 140.99 |
| MU | Micron Technology | 0.03 | -7.00% | 116012 | 9.97 | 11.31 |
| CNX | CONSOL Energy | 0.03 | -10.00% | 26383 | 33.62 | 33.97 |
| JNPR | Juniper Networks | 0.03 | -14.00% | 57738 | 18.53 | 17.61 |
| WYN | Wyndham Worldwide Corporation | 0.03 | -8.00% | 16135 | 64.46 | 60.99 |
| EQIX | Equinix | 0.03 | -10.00% | 5256 | 216.13 | 227.30 |
| KEY | Key | 0.03 | -15.00% | 103251 | 9.96 | 10.80 |
| CMG | Chipotle Mexican Grill | 0.03 | -8.00% | 3638 | 325.73 | 375.16 |
| CNP | CenterPoint Energy | 0.03 | -12.00% | 45034 | 23.96 | 24.30 |
| CXO | Concho Resources | 0.03 | -13.00% | 10551 | 97.34 | 83.20 |
| DGX | Quest Diagnostics Incorporated | 0.03 | -7.00% | 18419 | 56.41 | 60.69 |
| FMC | FMC Corporation | 0.03 | -14.00% | 15315 | 57.00 | 63.35 |
| HME | Home Properties | 0.03 | -24.00% | 16879 | 63.39 | 66.52 |
| LLL | L-3 Communications Holdings | 0.03 | -9.00% | 10989 | 80.90 | 85.55 |
| Noble Corporation Com Stk | 0.03 | -11.00% | 29617 | 38.12 | 0.00 | |
| OHI | Omega Healthcare Investors | 0.03 | -23.00% | 34898 | 30.35 | 36.91 |
| SIRI | Sirius XM Radio | 0.03 | -21.00% | 369564 | 3.08 | 3.50 |
| TXT | Textron | 0.03 | -10.00% | 33222 | 29.80 | 28.25 |
| BWA | BorgWarner | 0.03 | -44.00% | 13927 | 77.33 | 85.35 |
| FLS | Flowserve Corporation | 0.03 | -9.00% | 5911 | 167.65 | 169.90 |
| KLAC | KLA-Tencor Corporation | 0.03 | -7.00% | 19458 | 52.73 | 55.87 |
| TWTC | tw tele | 0.03 | +19.00% | 46300 | 25.18 | 28.74 |
| CHD | Church & Dwight | 0.03 | -9.00% | 15044 | 64.61 | 64.13 |
| ELS | Equity Lifestyle Properties | 0.03 | -25.00% | 14956 | 76.76 | 84.68 |
| MKC | McCormick & Company, Incorporated | 0.03 | -15.00% | 13348 | 73.49 | 74.68 |
| SKT | Tanger Factory Outlet Centers | 0.03 | -21.00% | 30948 | 36.16 | 38.28 |
| SUSQ | Susquehanna Bancshares | 0.03 | -4.00% | 85700 | 12.43 | 12.26 |
| AME | AMETEK | 0.03 | -12.00% | 25459 | 43.32 | 43.36 |
| BMR | BioMed Realty Trust | 0.03 | -14.00% | 53874 | 21.59 | 22.65 |
| EQT | EQT Corporation | 0.03 | -12.00% | 16565 | 67.73 | 79.04 |
| Weatherford International Lt reg | 0.03 | -12.00% | 83227 | 12.14 | 0.00 | |
| OKE | ONEOK | 0.03 | -10.00% | 22201 | 47.66 | 49.25 |
| Xl Group Plc shs | 0.03 | -14.00% | 34534 | 30.29 | 0.00 | |
| Coca-cola Enterprises | 0.03 | -16.00% | 31976 | 36.90 | 0.00 | |
| PDM | Piedmont Office Realty Trust | 0.03 | -23.00% | 57800 | 19.58 | 20.86 |
| HCA HOLDINGS | 0.03 | +9.00% | 28508 | 40.62 | 0.00 | |
| Hollyfrontier | 0.03 | -9.00% | 21107 | 51.40 | 0.00 | |
| Cbre Group Inc Cl A | 0.03 | -15.00% | 34342 | 25.25 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.02 | -21.00% | 7365 | 69.52 | 72.40 |
| HAS | Hasbro | 0.02 | -11.00% | 13051 | 43.90 | 47.91 |
| CCK | Crown Holdings | 0.02 | -12.00% | 15880 | 41.56 | 44.04 |
| CMS | CMS Energy Corporation | 0.02 | -17.00% | 28927 | 27.93 | 29.10 |
| ANSS | ANSYS | 0.02 | -9.00% | 9630 | 81.41 | 76.44 |
| JOYG | Joy Global | 0.02 | -9.00% | 12186 | 59.49 | 0.00 |
| PBCT | People's United Financial | 0.02 | -13.00% | 38643 | 13.43 | 13.91 |
| EFX | Equifax | 0.02 | -16.00% | 13448 | 57.56 | 62.88 |
| BTU | Peabody Energy Corporation | 0.02 | -8.00% | 31409 | 21.14 | 20.21 |
| RMD | ResMed | 0.02 | -9.00% | 15055 | 46.30 | 50.07 |
| HSP | Hospira | 0.02 | -11.00% | 19711 | 32.82 | 35.74 |
| LEN | Lennar Corporation | 0.02 | -10.00% | 17506 | 41.47 | 43.82 |
| PHM | Pulte | 0.02 | -9.00% | 39413 | 20.22 | 23.95 |
| BMC | BMC Software | 0.02 | -19.00% | 16859 | 46.33 | 45.49 |
| CLB | Core Laboratories N.V. | 0.02 | -13.00% | 5107 | 137.85 | 146.44 |
| XRAY | DENTSPLY International | 0.02 | -16.00% | 15908 | 42.37 | 42.28 |
| FDO | Family Dollar Stores | 0.02 | -11.00% | 11391 | 58.99 | 64.30 |
| FNF | Fidelity National Financial | 0.02 | -12.00% | 22761 | 25.22 | 25.56 |
| HOLX | Hologic | 0.02 | -10.00% | 27267 | 22.59 | 21.09 |
| JBHT | J.B. Hunt Transport Services | 0.02 | -8.00% | 10139 | 74.46 | 74.88 |
| LKQX | LKQ Corporation | 0.02 | -9.00% | 30979 | 21.76 | 0.00 |
| LEG | Leggett & Platt | 0.02 | 16791 | 33.77 | 34.19 | |
| MWV | MeadWestva | 0.02 | -8.00% | 19323 | 36.28 | 35.77 |
| MCHP | Microchip Technology | 0.02 | -10.00% | 22789 | 36.73 | 37.08 |
| NUAN | Nuance Communications | 0.02 | -63.00% | 26911 | 20.18 | 18.62 |
| PETM | PetSmart | 0.02 | -15.00% | 12111 | 62.09 | 69.60 |
| TRMB | Trimble Navigation | 0.02 | +84.00% | 27096 | 29.93 | 28.99 |
| UPL | Ultra Petroleum | 0.02 | -90.00% | 30546 | 20.07 | 22.71 |
| Willis Group Holdings | 0.02 | -10.00% | 19287 | 39.46 | 0.00 | |
| TAP | Molson Coors Brewing Company | 0.02 | -7.00% | 17226 | 48.88 | 53.32 |
| ARG | Airgas | 0.02 | -10.00% | 7325 | 99.11 | 101.87 |
| BBY | Best Buy | 0.02 | -2.00% | 34456 | 22.14 | 26.90 |
| HRS | Harris Corporation | 0.02 | -12.00% | 12110 | 46.33 | 50.46 |
| VRSN | Verisign | 0.02 | -17.00% | 17247 | 47.25 | 48.70 |
| VMC | Vulcan Materials Company | 0.02 | -8.00% | 14585 | 51.70 | 55.06 |
| AKAM | Akamai Technologies | 0.02 | -8.00% | 21033 | 35.28 | 47.49 |
| ERTS | Electronic Arts | 0.02 | -10.00% | 34708 | 17.69 | 0.00 |
| CMA | Comerica Incorporated | 0.02 | -9.00% | 21675 | 35.94 | 39.88 |
| ALV | Autoliv | 0.02 | -18.00% | 9738 | 69.11 | 80.04 |
| DRI | Darden Restaurants | 0.02 | -17.00% | 14218 | 51.62 | 53.43 |
| IFF | International Flavors & Fragrances | 0.02 | -13.00% | 9100 | 76.59 | 82.42 |
| SWY | Safeway | 0.02 | -14.00% | 26725 | 26.34 | 25.15 |
| Everest Re | 0.02 | -11.00% | 5403 | 129.74 | 0.00 | |
| MAS | Masco Corporation | 0.02 | -10.00% | 40729 | 20.23 | 22.74 |
| MHK | Mohawk Industries | 0.02 | -11.00% | 6105 | 113.02 | 117.90 |
| IPG | Interpublic Group of Companies | 0.02 | -12.00% | 49715 | 13.01 | 14.78 |
| SNPS | Synopsys | 0.02 | -12.00% | 15622 | 35.85 | 35.85 |
| HP | Helmerich & Payne | 0.02 | -16.00% | 12725 | 60.67 | 65.39 |
| ENR | Energizer Holdings | 0.02 | -59.00% | 6587 | 99.59 | 102.39 |
| Partner Re | 0.02 | -20.00% | 7552 | 93.09 | 0.00 | |
| WSM | Williams-Sonoma | 0.02 | -52.00% | 12000 | 51.50 | 54.96 |
| LBTYK | Liberty Global | 0.02 | -9.00% | 11704 | 68.61 | 70.17 |
| Y | Alleghany Corporation | 0.02 | 1450 | 395.86 | 398.13 | |
| TMK | Torchmark Corporation | 0.02 | -11.00% | 10650 | 59.72 | 64.86 |
| WIN | Windstream Corporation | 0.02 | -17.00% | 67196 | 7.95 | 8.69 |
| JEC | Jacobs Engineering | 0.02 | -10.00% | 14614 | 56.18 | 54.09 |
| WRE | Washington Real Estate Investment Trust | 0.02 | -37.00% | 21470 | 27.81 | 29.73 |
| CTAS | Cintas Corporation | 0.02 | -15.00% | 12370 | 44.06 | 45.89 |
| MAN | Manpower | 0.02 | -16.00% | 9000 | 56.67 | 58.15 |
| CVH | Coventry Health Care | 0.02 | -18.00% | 14709 | 46.98 | 49.99 |
| WRB | W.R. Berkley Corporation | 0.02 | -12.00% | 11997 | 44.34 | 42.58 |
| IRM | Iron Mountain Incorporated | 0.02 | -12.00% | 16282 | 36.30 | 38.96 |
| TOL | Toll Brothers | 0.02 | -11.00% | 16396 | 34.22 | 36.92 |
| AAP | Advance Auto Parts | 0.02 | -11.00% | 7850 | 82.55 | 86.16 |
| DISCK | Discovery Communications | 0.02 | -20.00% | 9064 | 69.51 | 69.89 |
| NYB | New York Community Ban | 0.02 | -19.00% | 44977 | 14.34 | 0.00 |
| Arch Capital | 0.02 | -10.00% | 14537 | 52.56 | 0.00 | |
| RHI | Robert Half International | 0.02 | -14.00% | 14705 | 37.47 | 36.10 |
| LXP | Lexington Realty Trust | 0.02 | -38.00% | 47145 | 11.79 | 13.58 |
| GRT | Glimcher Realty Trust | 0.02 | 54524 | 11.59 | 13.12 | |
| HTZ | Hertz Global Holdings | 0.02 | +12.00% | 36763 | 22.25 | 25.98 |
| TRW | TRW Automotive Holdings | 0.02 | -6.00% | 12320 | 54.95 | 63.26 |
| PXP | Plains Exploration & Production Company | 0.02 | -10.00% | 13588 | 47.47 | 45.55 |
| PWR | Quanta Services | 0.02 | -10.00% | 23613 | 28.54 | 30.20 |
| ATVI | Activision Blizzard | 0.02 | -12.00% | 46956 | 14.57 | 14.94 |
| GMCR | Green Mountain Coffee Roasters | 0.02 | -20.00% | 13002 | 56.68 | 79.61 |
| ILMN | Illumina | 0.02 | -12.00% | 13348 | 53.94 | 72.00 |
| CE | Celanese Corporation | 0.02 | -9.00% | 17117 | 44.05 | 49.43 |
| Marvell Technology | 0.02 | -14.00% | 51273 | 10.57 | 0.00 | |
| RKT | Rock-Tenn Company | 0.02 | -11.00% | 7994 | 92.69 | 100.17 |
| CLI | Mack-Cali Realty | 0.02 | -30.00% | 27055 | 28.61 | 28.02 |
| CLP | Colonial Properties Trust | 0.02 | 29724 | 22.61 | 24.51 | |
| DRH | DiamondRock Hospitality Company | 0.02 | -37.00% | 60863 | 9.30 | 9.96 |
| HRL | Hormel Foods Corporation | 0.02 | -11.00% | 17041 | 41.31 | 42.70 |
| LNT | Alliant Energy Corporation | 0.02 | -12.00% | 11821 | 50.16 | 52.81 |
| MPW | Medical Properties Trust | 0.02 | -37.00% | 41374 | 16.02 | 17.46 |
| Oge Energy | 0.02 | -10.00% | 10763 | 69.96 | 0.00 | |
| OII | Oceaneering International | 0.02 | -10.00% | 11521 | 66.40 | 75.74 |
| POM | Pepco Holdings | 0.02 | -12.00% | 24487 | 21.40 | 22.05 |
| SCG | SCANA Corporation | 0.02 | -10.00% | 13697 | 51.11 | 53.48 |
| SSS | Sovran Self Storage | 0.02 | -32.00% | 9310 | 64.45 | 71.30 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.02 | -11.00% | 6424 | 81.10 | 93.97 |
| Cimarex Energy | 0.02 | -18.00% | 8836 | 75.37 | 0.00 | |
| CREE | Cree | 0.02 | -13.00% | 11544 | 54.66 | 60.31 |
| DNR | Denbury Resources | 0.02 | -9.00% | 44596 | 18.63 | 18.88 |
| Lululemon Athletica | 0.02 | -10.00% | 11080 | 62.27 | 0.00 | |
| MGM | MGM Resorts International. | 0.02 | -12.00% | 40467 | 13.15 | 15.34 |
| EGP | EastGroup Properties | 0.02 | 9969 | 58.18 | 66.05 | |
| FFIV | F5 Networks | 0.02 | -16.00% | 8631 | 88.98 | 82.63 |
| OFC | Corporate Office Properties Trust | 0.02 | -29.00% | 28200 | 26.67 | 28.89 |
| TDG | TransDigm Group Incorporated | 0.02 | -16.00% | 5176 | 152.82 | 149.83 |
| TEG | Integrys Energy | 0.02 | -14.00% | 9057 | 58.08 | 61.57 |
| VMW | VMware | 0.02 | -11.00% | 8977 | 78.87 | 78.95 |
| ALB | Albemarle Corporation | 0.02 | -68.00% | 9106 | 62.49 | 67.34 |
| IHS | IHS | 0.02 | -11.00% | 5831 | 104.61 | 104.44 |
| SHO | Sunstone Hotel Investors | 0.02 | 64856 | 12.30 | 13.04 | |
| EWH | iShares MSCI Hong Kong Index Fund | 0.02 | -15.00% | 32090 | 19.82 | 20.80 |
| DCT | DCT Industrial Trust | 0.02 | -35.00% | 85000 | 7.40 | 8.17 |
| RYN | Rayonier | 0.02 | -15.00% | 12764 | 59.62 | 60.31 |
| SNI | Scripps Networks Interactive | 0.02 | -12.00% | 9958 | 64.27 | 69.05 |
| AWK | American Water Works | 0.02 | -11.00% | 19244 | 41.42 | 42.67 |
| BLL | Ball Corporation | 0.02 | -16.00% | 16355 | 47.57 | 45.75 |
| PNW | Pinnacle West Capital Corporation | 0.02 | -11.00% | 11970 | 57.81 | 60.57 |
| RAX | Rackspace Hosting | 0.02 | -9.00% | 12129 | 50.46 | 39.68 |
| CWH | CommonWealth REIT | 0.02 | -22.00% | 33736 | 22.44 | 20.49 |
| QEP | QEP Resources | 0.02 | -12.00% | 19982 | 31.83 | 29.21 |
| EWM | iShares MSCI Malaysia Index Fund | 0.02 | -12.00% | 43540 | 14.95 | 16.51 |
| TUR | iShares MSCI Turkey Index Fund | 0.02 | -16.00% | 9450 | 71.11 | 76.10 |
| EZA | iShares MSCI South Africa Index | 0.02 | -12.00% | 9690 | 63.78 | 64.25 |
| THD | iShares MSCI Thailand Index Fund | 0.02 | -25.00% | 7030 | 91.04 | 93.98 |
| CHTR | Charter Communications | 0.02 | +30.00% | 6040 | 104.14 | 112.14 |
| SUI | Sun Communities | 0.02 | -26.00% | 10888 | 49.32 | 56.12 |
| EWS | iShares MSCI Singapore Index Fund | 0.02 | -12.00% | 47030 | 13.95 | 14.41 |
| Nielsen Holdings Nv | 0.02 | +16.00% | 18355 | 35.79 | 0.00 | |
| Rlj Lodging Trust | 0.02 | -24.00% | 34600 | 22.75 | 0.00 | |
| Xylem | 0.02 | -13.00% | 21019 | 27.55 | 0.00 | |
| Expedia | 0.02 | -11.00% | 10738 | 59.97 | 0.00 | |
| Ryman Hospitality Pptys | 0.02 | NEW | 15200 | 45.72 | 0.00 | |
| Epr Properties | 0.02 | -31.00% | 16138 | 51.99 | 0.00 | |
| VALE | Vale | 0.01 | -25.00% | 12100 | 17.27 | 15.61 |
| SQM | Sociedad Quimica y Minera | 0.01 | 5100 | 55.29 | 48.13 | |
| PBR.A | Petroleo Brasileiro SA | 0.01 | NEW | 12200 | 18.11 | 0.00 |
| IBN | ICICI Bank | 0.01 | 7700 | 42.86 | 48.39 | |
| Renaissance Re Holdings Ltd Cmn | 0.01 | -14.00% | 5286 | 91.94 | 0.00 | |
| AIZ | Assurant | 0.01 | -16.00% | 8722 | 44.94 | 49.84 |
| AMTD | TD Ameritrade Holding | 0.01 | -14.00% | 23237 | 20.61 | 22.76 |
| TSS | Total System Services | 0.01 | -15.00% | 18219 | 24.75 | 24.20 |
| LM | Legg Mason | 0.01 | -2.00% | 14337 | 32.08 | 36.13 |
| SEIC | SEI Investments Company | 0.01 | -16.00% | 15556 | 28.80 | 30.53 |
| NDAQ | NASDAQ OMX | 0.01 | 15088 | 32.28 | 31.26 | |
| DKS | Dick's Sporting Goods | 0.01 | -13.00% | 10230 | 47.21 | 52.10 |
| MLM | Martin Marietta Materials | 0.01 | -12.00% | 4704 | 101.83 | 110.91 |
| CLR | Continental Resources | 0.01 | -15.00% | 4618 | 86.83 | 86.68 |
| HCBK | Hudson City Ban | 0.01 | -14.00% | 50528 | 8.63 | 8.65 |
| IGT | International Game Technology | 0.01 | -23.00% | 28456 | 16.48 | 18.24 |
| JCP | J.C. Penney Company | 0.01 | -17.00% | 17815 | 15.10 | 18.01 |
| PBI | Pitney Bowes | 0.01 | -17.00% | 23665 | 14.83 | 14.79 |
| SEE | Sealed Air | 0.01 | -15.00% | 21027 | 24.06 | 23.86 |
| DNB | Dun & Bradstreet Corporation | 0.01 | -2.00% | 5374 | 83.55 | 98.98 |
| AVY | Avery Dennison Corporation | 0.01 | -14.00% | 10872 | 43.05 | 44.28 |
| MDU | MDU Resources | 0.01 | -14.00% | 18723 | 24.94 | 27.09 |
| OCR | Omnicare | 0.01 | -15.00% | 11864 | 40.71 | 46.23 |
| NFX | Newfield Exploration | 0.01 | -17.00% | 13866 | 22.36 | 23.58 |
| GT | Goodyear Tire & Rubber Company | 0.01 | -2.00% | 29465 | 12.59 | 14.74 |
| ARW | Arrow Electronics | 0.01 | -15.00% | 11189 | 40.58 | 39.86 |
| AVT | Avnet | 0.01 | -22.00% | 13951 | 36.20 | 34.29 |
| LSI | LSI Corporation | 0.01 | 65376 | 6.78 | 7.23 | |
| PDCO | Patterson Companies | 0.01 | -17.00% | 9947 | 38.00 | 38.68 |
| FR | First Industrial Realty Trust | 0.01 | -45.00% | 22415 | 17.09 | 18.64 |
| FSP | Franklin Street Properties | 0.01 | -38.00% | 23880 | 14.61 | 14.29 |
| FLIR | FLIR Systems | 0.01 | -16.00% | 17525 | 25.96 | 24.84 |
| CUZ | Cousins Properties | 0.01 | 31178 | 10.68 | 11.08 | |
| Axis Capital Holdings | 0.01 | -11.00% | 11885 | 41.56 | 0.00 | |
| SHLD | Sears Holdings Corporation | 0.01 | NEW | 4170 | 49.88 | 57.52 |
| SFD | Smithfield Foods | 0.01 | NEW | 7900 | 26.46 | 25.82 |
| AHT | Ashford Hospitality Trust | 0.01 | 31271 | 12.34 | 13.26 | |
| LSE | CapLease | 0.01 | 48300 | 6.36 | 7.57 | |
| FCH | FelCor Lodging Trust Incorporated | 0.01 | -25.00% | 50552 | 5.93 | 6.02 |
| HT | Hersha Hospitality Trust | 0.01 | 66872 | 5.83 | 6.11 | |
| BEE | Strategic Hotels & Resorts | 0.01 | -48.00% | 43264 | 8.34 | 8.12 |
| DAL | Delta Air Lines | 0.01 | 23025 | 16.50 | 18.54 | |
| CVC | Cablevision Systems Corporation | 0.01 | -17.00% | 22544 | 14.95 | 15.43 |
| NTES | NetEase | 0.01 | NEW | 3800 | 54.74 | 59.42 |
| DAR | Darling International | 0.01 | 13400 | 17.91 | 18.99 | |
| SAI | SAIC | 0.01 | -16.00% | 29622 | 13.54 | 15.47 |
| UA | Under Armour | 0.01 | -69.00% | 8851 | 51.18 | 62.51 |
| BIDU | Baidu | 0.01 | -97.00% | 2300 | 87.39 | 94.72 |
| EV | Eaton Vance | 0.01 | -14.00% | 11505 | 41.81 | 44.08 |
| OI | Owens-Illinois | 0.01 | -2.00% | 18156 | 26.60 | 28.75 |
| ANDE | Andersons | 0.01 | NEW | 4000 | 53.50 | 54.84 |
| AEC | Associated Estates Realty Corporation | 0.01 | 18695 | 18.61 | 18.50 | |
| CLF | Cliffs Natural Resources | 0.01 | -12.00% | 16082 | 18.97 | 20.69 |
| Flextronics International Ltd Com Stk | 0.01 | -15.00% | 71649 | 6.76 | 0.00 | |
| PEI | Pennsylvania R.E.I.T. | 0.01 | -50.00% | 18943 | 19.37 | 21.45 |
| CDR | Cedar Shopping Centers | 0.01 | 36130 | 6.09 | 6.55 | |
| EDR | Education Realty Trust | 0.01 | 47383 | 10.51 | 11.48 | |
| GME | GameStop | 0.01 | -18.00% | 13390 | 27.93 | 39.76 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.01 | -6.00% | 22400 | 17.77 | 17.22 |
| PAY | VeriFone Systems | 0.01 | -32.00% | 12133 | 20.60 | 22.44 |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | 19995 | 16.75 | 17.58 | |
| SPW | SPX Corporation | 0.01 | -16.00% | 5451 | 78.88 | 79.56 |
| Warner Chilcott Plc - | 0.01 | 22941 | 13.51 | 0.00 | ||
| Credi | 0.01 | 1720 | 165.70 | 0.00 | ||
| EGN | Energen Corporation | 0.01 | -16.00% | 7911 | 51.95 | 52.37 |
| UHT | Universal Health Realty Income Trust | 0.01 | 6015 | 57.69 | 54.07 | |
| URBN | Urban Outfitters | 0.01 | -19.00% | 12662 | 38.70 | 44.54 |
| BFS | Saul Centers | 0.01 | 7503 | 43.72 | 47.30 | |
| IRET | Investors Real Estate Trust | 0.01 | -32.00% | 31710 | 9.84 | 9.72 |
| PSB | PS Business Parks | 0.01 | 5951 | 78.81 | 85.15 | |
| UBA | Urstadt Biddle Properties | 0.01 | 12242 | 21.73 | 22.97 | |
| LTC | LTC Properties | 0.01 | -49.00% | 9076 | 40.66 | 47.43 |
| MNRTA | Monmouth R.E. Inv | 0.01 | 26236 | 11.13 | 0.00 | |
| GTY | Getty Realty | 0.01 | 14821 | 20.17 | 22.55 | |
| SPN | Superior Energy Services | 0.01 | 17506 | 25.93 | 28.44 | |
| NHI | National Health Investors | 0.01 | 7771 | 65.37 | 71.40 | |
| Nabors Industries Ltd shs | 0.01 | -12.00% | 31212 | 16.21 | 0.00 | |
| PCS | MetroPCS Communications | 0.01 | -16.00% | 32722 | 10.88 | 11.69 |
| Sensata Technologies Hldg Bv | 0.01 | 10719 | 32.84 | 0.00 | ||
| IRC | Inland Real Estate Corporation | 0.01 | -28.00% | 38112 | 10.08 | 11.67 |
| Garmin | 0.01 | -14.00% | 12937 | 33.01 | 0.00 | |
| ALX | Alexander's | 0.01 | 905 | 329.28 | 317.01 | |
| DFT | DuPont Fabros Technology | 0.01 | -40.00% | 19100 | 24.24 | 26.65 |
| KRG | Kite Realty Group Trust | 0.01 | 44911 | 6.72 | 6.70 | |
| AKR | Acadia Realty Trust | 0.01 | -48.00% | 13898 | 27.70 | 28.90 |
| ROIC | Retail Opportunity Investments | 0.01 | -33.00% | 20300 | 13.99 | 15.59 |
| HPP | Hudson Pacific Properties | 0.01 | 16100 | 21.74 | 23.72 | |
| PEB | Pebblebrook Hotel Trust | 0.01 | -38.00% | 19600 | 25.77 | 28.00 |
| CCG | Campus Crest Communities | 0.01 | 22100 | 13.89 | 13.37 | |
| FPO | First Potomac Realty Trust | 0.01 | 18886 | 14.83 | 15.50 | |
| SBRA | Sabra Health Care REIT | 0.01 | NEW | 9100 | 28.90 | 31.60 |
| Hldgs | 0.01 | -25.00% | 8785 | 31.99 | 0.00 | |
| Chesapeake Lodging Trust sh ben int | 0.01 | NEW | 9300 | 22.90 | 0.00 | |
| COR | CoreSite Realty | 0.01 | -59.00% | 6100 | 34.92 | 35.88 |
| EXL | Excel Trust | 0.01 | 22100 | 13.62 | 15.15 | |
| First Republic Bank/san F | 0.01 | -17.00% | 9667 | 38.58 | 0.00 | |
| GOV | Government Properties Income Trust | 0.01 | 15200 | 25.72 | 26.41 | |
| PKY | Parkway Properties | 0.01 | 13832 | 18.51 | 19.44 | |
| American Assets Trust Inc reit | 0.01 | 14100 | 31.99 | 0.00 | ||
| Level 3 Communications | 0.01 | -2.00% | 16343 | 20.25 | 0.00 | |
| Rouse Pptys | 0.01 | 12658 | 18.09 | 0.00 | ||
| Rowan Companies | 0.01 | -54.00% | 13614 | 35.33 | 0.00 | |
| Ingredion Incorporated | 0.01 | -56.00% | 5750 | 72.17 | 0.00 | |
| FUR | Winthrop Realty Trust | 0.00 | 11332 | 12.53 | 13.05 | |
| Healthcare Tr Amer Inc cl a | 0.00 | 10100 | 11.68 | 0.00 |
Past 13F-HR SEC Filings for Sumitomo Mitsui Asset Management Company
- Sumitomo Mitsui Asset Management Company 2012 Q4 - filed Jan. 24, 2013
- Sumitomo Mitsui Asset Management Company 2012 Q3 - filed Oct. 15, 2012
- Sumitomo Mitsui Asset Management Company 2012 Q2 - filed July 10, 2012
- Sumitomo Mitsui Asset Management Company 2012 Q1 - filed April 23, 2012
- Sumitomo Mitsui Asset Management Company 2011 Q4 - filed Jan. 18, 2012
- Sumitomo Mitsui Asset Management Company 2011 Q3 - filed Oct. 17, 2011
- Sumitomo Mitsui Asset Management Company 2011 Q2 - filed July 22, 2011
- Sumitomo Mitsui Asset Management Company 2011 Q1 - filed April 28, 2011