Sumitomo Mitsui Asset Management Company

Latest statistics and disclosures from Sumitomo Mitsui Asset Management Company's latest quarterly 13F-HR filing:

Sumitomo Mitsui Asset Management Company portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
HCP HCP 3.07 -9.00% 2686715 38.79 40.71
AAPL Apple 1.97 -7.00% 124519 536.74 520.88
HCN Health Care REIT 1.95 1111360 59.60 62.08
O Realty Income 1.64 -5.00% 1361068 40.86 42.27
LRY Liberty Property Trust 1.55 +10.00% 1423937 36.96 37.00
XOM Exxon Mobil Corporation 1.41 -6.00% 488930 97.68 100.40
MSFT Microsoft Corporation 1.40 +4.00% 1160878 40.99 39.78
GOOG Google 1.40 -3.00% 42528 1114.49 536.49
CVX Chevron Corporation 1.33 -12.00% 380377 118.91 122.72
GE General Electric Company 1.29 -12.00% 1694120 25.89 26.54
HIW Highwoods Properties 1.16 1022099 38.41 38.51
MAA Mid-America Apartment 1.07 +2965.00% 530939 68.27 68.50
JNJ Johnson & Johnson 1.06 -11.00% 366878 98.23 99.35
DLR Digital Realty Trust 1.03 -23.00% 658353 53.08 53.20
IBM International Business Machines 1.03 -4.00% 180748 192.49 189.56
PFE Pfizer 0.96 -6.00% 1012222 32.12 30.22
KO Coca-Cola Company 0.95 -10.00% 831121 38.66 40.28
VZ Verizon Communications 0.95 +31.00% 675900 47.57 47.60
DRE Duke Realty Corporation 0.90 -33.00% 1804434 16.88 17.21
V Visa 0.80 125088 215.86 209.65
WFC Wells Fargo & Company 0.77 -6.00% 527354 49.74 48.96
JPM JPMorgan Chase & Co. 0.76 -5.00% 426294 60.71 55.24
T AT&T; 0.76 -9.00% 737717 35.07 36.12
PG Procter & Gamble Company 0.75 -5.00% 315809 80.60 81.66
ACC American Campus Communities 0.75 +53.00% 677678 37.35 37.34
BDN Brandywine Realty Trust 0.75 1756257 14.46 14.46
BAC Bank of America Corporation 0.74 +21.00% 1468443 17.20 16.03
DIS Walt Disney Company 0.74 -3.00% 312619 80.07 79.29
INTC Intel Corporation 0.73 -13.00% 956193 25.81 26.96
HST Host Hotels & Resorts 0.71 -4.00% 1187070 20.24 20.96
MRK Merck & Co 0.70 -15.00% 420503 56.77 56.48
BXP Boston Properties 0.70 +15.00% 206816 114.53 116.45
HR Healthcare Realty Trust Incorporated 0.66 -7.00% 922760 24.15 24.73
Citi 0.66 -11.00% 466872 47.60 0.00
SNH Senior Housing Properties Trust 0.65 -23.00% 975402 22.47 22.41
MCD McDonald's Corporation 0.63 -2.00% 218828 98.03 100.81
SLB Schlumberger 0.63 -9.00% 219107 97.50 99.92
GILD Gilead Sciences 0.61 +2.00% 291498 70.86 70.25
CSCO Cisco Systems 0.58 +12.00% 880360 22.41 22.90
UTX United Technologies Corporation 0.57 -12.00% 166240 116.84 118.46
PM Philip Morris International 0.56 -11.00% 231511 81.87 82.39
DCT DCT Industrial Trust 0.56 2419757 7.88 7.79
Ambev Sa- 0.56 -15.00% 2584395 7.41 0.00
AMZN Amazon 0.55 +4.00% 55783 336.52 325.90
Abbvie 0.50 -9.00% 331078 51.40 0.00
UNH UnitedHealth 0.49 -2.00% 202925 81.99 75.14
QCOM QUALCOMM 0.49 -34.00% 212847 78.86 80.82
FMX Fomento Economico Mexicano SAB 0.48 -9.00% 172799 93.24 94.30
HON Honeywell International 0.48 -3.00% 175518 92.76 93.11
AVB AvalonBay Communities 0.48 -35.00% 123519 131.32 134.35
LHO LaSalle Hotel Properties 0.48 +221.00% 521201 31.31 32.20
SPG Simon Property 0.47 -59.00% 97094 164.00 170.43
ORCL Oracle Corporation 0.46 385094 40.91 39.75
BRK.B Berkshire Hathaway 0.45 -4.00% 121886 124.97 0.00
WMT Wal-Mart Stores 0.45 -5.00% 198960 76.43 77.53
EXR Extra Space Storage 0.45 -51.00% 311849 48.51 49.71
AMGN Amgen 0.44 +21.00% 120226 123.33 116.05
Facebook Inc cl a 0.42 235463 60.24 0.00
PNC PNC Financial Services 0.41 +13.00% 161634 87.00 83.52
HD Home Depot 0.41 -6.00% 175841 79.13 77.03
PEP Pepsi 0.41 -6.00% 166515 83.50 85.24
COP ConocoPhillips 0.40 +47.00% 193194 70.35 73.84
TMO Thermo Fisher Scientific 0.39 -2.00% 109606 120.24 119.16
Ddr Corp stock 0.39 +1056.00% 808648 16.48 0.00
MMM 3M Company 0.38 -4.00% 94558 135.65 137.63
BA Boeing Company 0.38 -3.00% 102257 125.49 126.59
BIIB Biogen Idec 0.38 +56.00% 41883 305.85 291.02
AIG American International 0.38 -2.00% 260758 50.01 50.67
TV Grupo Televisa, S.A. 0.37 -7.00% 378114 33.29 33.08
VIA.B Via 0.36 +7.00% 144195 84.99 0.00
GS Goldman Sachs 0.35 72600 163.84 158.39
AXP American Express Company 0.35 -6.00% 130376 90.02 85.72
DD E.I. du Pont de Nemours & Company 0.35 -23.00% 175945 67.09 67.23
DRH DiamondRock Hospitality Company 0.35 +1952.00% 1006121 11.75 11.93
CMCSA Comcast Corporation 0.34 -5.00% 228731 50.02 49.32
APD Air Products & Chemicals 0.34 -23.00% 97919 119.04 118.33
KIM Kimco Realty Corporation 0.34 -8.00% 521956 21.88 22.38
MS Morgan Stanley 0.33 +6.00% 360750 31.17 31.13
ITUB Banco Itau Holding Financeira S.A. 0.33 +79.00% 757071 14.86 15.35
MAC Macerich Company 0.32 +250.00% 175616 62.33 65.27
DHR Danaher Corporation 0.31 141009 75.00 72.80
PRU Prudential Financial 0.31 126127 84.64 81.00
CBL CBL & Associates Properties 0.31 -42.00% 599790 17.75 17.68
Eaton 0.31 140161 75.11 0.00
Ace Limited Cmn 0.30 101444 99.06 0.00
FDX FedEx Corporation 0.30 +9.00% 77450 132.55 134.90
MO Altria 0.30 -4.00% 270294 37.43 38.16
GM General Motors Company 0.29 +8.00% 284913 34.42 33.99
CAT Caterpillar 0.28 -4.00% 94211 99.36 103.16
WHR Whirlpool Corporation 0.28 -2.00% 62900 149.46 153.61
NOV National-Oilwell Var 0.28 120316 77.87 81.86
CVS CVS Caremark Corporation 0.28 -8.00% 125648 74.86 73.84
M Macy's 0.28 +14.00% 162303 59.28 57.00
BMY Bristol Myers Squibb 0.27 -6.00% 174711 51.95 49.29
UNP Union Pacific Corporation 0.27 -6.00% 48570 187.65 186.75
FITB Fifth Third Ban 0.27 +308.00% 392969 22.95 20.96
BIDU Baidu 0.27 +3959.00% 60889 152.38 156.26
Yandex Nv-a 0.27 +16.00% 302424 30.19 0.00
ABT Abbott Laboratories 0.26 -4.00% 230109 38.51 38.22
AEP American Electric Power Company 0.26 +215.00% 174216 50.66 52.47
MON Monsanto Company 0.25 +17.00% 73627 113.76 112.55
MYL Mylan 0.25 -14.00% 174449 48.83 46.67
FCX Freeport-McMoRan Copper & Gold 0.25 -20.00% 260154 33.07 33.05
MA MasterCard Incorporated 0.24 +836.00% 109835 74.69 74.51
USB U.S. Ban 0.24 -6.00% 192812 42.86 40.23
PSA Public Storage 0.24 -12.00% 48362 168.48 171.45
OXY Occidental Petroleum Corporation 0.24 -5.00% 85069 95.29 96.61
Grupo Fin Santander adr b 0.24 -11.00% 669179 12.29 0.00
DOW Dow Chemical Company 0.23 +20.00% 163728 48.59 48.63
UPS United Parcel Service 0.22 -6.00% 75514 97.37 97.67
BF.B Brown-Forman Corporation 0.22 +436.00% 83303 89.68 0.00
NKE NIKE 0.22 -3.00% 102395 73.85 74.36
GPS Gap 0.22 +453.00% 188723 40.06 38.91
Prologis 0.22 -17.00% 179093 40.83 0.00
NU Northeast Utilities System 0.21 -16.00% 159552 45.50 46.14
DOV Dover Corporation 0.21 +23.00% 85340 81.74 83.37
Monster Beverage 0.21 103988 69.44 0.00
EBAY eBay 0.20 -6.00% 122971 55.23 54.91
F Ford Motor Company 0.20 -5.00% 429679 15.60 16.04
XEL Xcel Energy 0.20 -3.00% 220473 30.36 31.52
AMG Affiliated Managers 0.19 -2.00% 32964 200.04 184.70
LLY Eli Lilly & Co. 0.19 -6.00% 106783 58.86 59.88
MDT Medtronic 0.19 -7.00% 105147 61.53 59.18
CL Colgate-Palmolive Company 0.19 -6.00% 97382 64.87 66.74
HPQ Hewlett-Packard Company 0.19 -6.00% 203779 32.36 31.80
PCLN priceline.com Incorporated 0.19 -6.00% 5436 1191.87 1216.61
Express Scripts Holding 0.19 -7.00% 84924 75.08 0.00
Mondelez Int 0.19 -7.00% 182950 34.54 0.00
TWX Time Warner 0.18 -7.00% 95392 65.32 65.03
EQR Equity Residential 0.18 -19.00% 103342 57.98 57.76
WAG Walgreen Company 0.18 -5.00% 94947 66.03 65.66
EMC EMC Corporation 0.18 -7.00% 218158 27.41 26.50
CELG Celgene Corporation 0.18 -6.00% 43397 139.59 141.92
TRV Travelers Companies 0.17 -3.00% 65852 85.10 86.65
SBUX Starbucks Corporation 0.17 -5.00% 79503 73.37 70.90
EOG EOG Resources 0.17 -5.00% 28792 196.17 101.89
VNO Vornado Realty Trust 0.17 -22.00% 57077 98.55 100.34
WLL Whiting Petroleum Corporation 0.17 83410 69.38 74.68
HAL Halliburton Company 0.16 -5.00% 89500 58.88 60.73
TXN Texas Instruments Incorporated 0.16 -6.00% 115540 47.14 45.89
Accenture 0.16 -7.00% 67057 79.71 0.00
LOW Lowe's Companies 0.16 -56.00% 112922 48.89 46.98
VTR Ventas 0.16 -28.00% 89272 60.57 65.27
Herbalife Ltd Com Stk 0.16 +5.00% 95507 57.26 0.00
HRL Hormel Foods Corporation 0.16 107498 49.27 47.72
MET MetLife 0.16 -3.00% 102755 52.80 51.16
Duke Energy 0.16 -5.00% 74559 71.22 0.00
COST Costco Wholesale Corporation 0.15 -6.00% 46093 111.67 113.49
EMR Emerson Electric 0.15 -7.00% 74621 66.79 68.13
FNFG First Niagara Financial 0.15 -22.00% 525291 9.45 9.20
STR Questar Corporation 0.15 -23.00% 212000 23.78 23.44
Twenty-first Century Fox 0.15 -7.00% 159312 31.97 0.00
LMT Lockheed Martin Corporation 0.14 -6.00% 29140 163.21 159.77
COF Capital One Financial 0.14 -7.00% 60745 77.16 75.41
Phillips 66 0.14 -7.00% 60167 77.05 0.00
BLK BlackRock 0.13 -7.00% 14036 314.48 305.15
BK Bank of New York Mellon Corporation 0.13 -6.00% 121056 35.29 33.54
D Dominion Resources 0.13 -5.00% 62465 70.98 71.38
KMB Kimberly-Clark Corporation 0.13 -6.00% 40290 110.23 112.00
AFL AFLAC Incorporated 0.13 -9.00% 69908 63.04 62.86
MCK McKesson Corporation 0.13 -5.00% 24183 176.53 171.57
AGN Allergan 0.13 -10.00% 35488 124.10 131.45
APC Anadarko Petroleum Corporation 0.13 -5.00% 53060 84.75 98.26
Nextera Energy 0.13 -44.00% 47014 95.61 0.00
TJX TJX Companies 0.13 -6.00% 75336 60.65 58.72
PEG Public Service Enterprise 0.13 +109.00% 118381 38.14 39.48
HDB HDFC Bank 0.13 -6.00% 108325 41.02 40.53
Industries N shs - a - 0.13 +3.00% 49274 88.93 0.00
General Growth Properties 0.13 -11.00% 197016 22.00 0.00
TWC Time Warner Cable 0.12 -7.00% 29668 137.15 135.61
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.12 -7.00% 39224 105.50 111.00
BAX Baxter International 0.12 -6.00% 57146 73.57 73.15
ADP Automatic Data Processing 0.12 -6.00% 50787 77.24 75.46
PX Praxair 0.12 -6.00% 31372 130.94 132.00
SO Southern Company 0.12 -4.00% 93639 43.93 45.21
GOLD Randgold Resources 0.12 -16.00% 53802 75.00 79.16
Directv 0.12 -10.00% 52412 76.41 0.00
CBS CBS Corporation 0.11 -6.00% 59024 61.79 59.46
JCI Johnson Controls 0.11 -5.00% 82119 47.31 46.83
LVS Las Vegas Sands 0.11 -9.00% 45325 80.77 76.43
YUM Yum! Brands 0.11 -4.00% 47619 75.37 76.47
GIS General Mills 0.11 -7.00% 69910 51.81 52.02
TGT Target Corporation 0.11 -4.00% 64343 60.50 59.93
ITW Illinois Tool Works 0.11 -7.00% 44263 81.31 84.18
PCP Precision Castparts 0.11 -6.00% 15300 252.75 255.58
YHOO Yahoo! 0.11 -6.00% 101282 35.90 35.93
CTRP Ctrip.com International 0.11 72500 50.41 51.63
NTES NetEase 0.11 +4.00% 56500 67.29 69.36
Kraft Foods 0.11 -6.00% 64746 56.10 0.00
Actavis 0.11 -6.00% 18310 205.84 0.00
POR Portland General Electric Company 0.10 -17.00% 105464 32.33 32.49
SCHW Charles Schwab Corporation 0.10 -5.00% 122116 27.33 26.95
STT State Street Corporation 0.10 -7.00% 46762 69.54 65.67
ADM Archer Daniels Midland Company 0.10 -3.00% 76010 43.39 45.00
APA Apache Corporation 0.10 -3.00% 42016 82.94 84.01
ADBE Adobe Systems Incorporated 0.10 -6.00% 50509 65.73 63.00
RTN Raytheon Company 0.10 -7.00% 33375 98.79 99.84
DE Deere & Company 0.10 -4.00% 38872 90.79 93.38
GD General Dynamics Corporation 0.10 -4.00% 31687 108.91 109.37
CRM salesforce 0.10 -4.00% 60250 57.08 55.63
ARCC Ares Capital Corporation 0.10 +20.00% 185770 17.62 17.27
Covidien 0.10 -8.00% 47654 73.66 0.00
American Tower Reit 0.10 -6.00% 41517 81.85 0.00
CTSH Cognizant Technology Solutions 0.09 +88.00% 63623 50.59 49.65
TSM Taiwan Semiconductor Mfg 0.09 -7.00% 150600 20.02 20.75
GLW Corning Incorporated 0.09 -7.00% 152908 20.82 20.91
DFS Discover Financial Services 0.09 -60.00% 53277 58.19 56.68
CSX CSX Corporation 0.09 -7.00% 107501 28.97 27.84
ECL Ecolab 0.09 -6.00% 28435 107.97 107.20
NSC Norfolk Southern 0.09 -6.00% 32327 97.16 96.10
CMI Cummins 0.09 +4.00% 21116 148.99 145.59
VLO Valero Energy Corporation 0.09 -7.00% 56719 53.09 55.67
BHI Baker Hughes Incorporated 0.09 -4.00% 47969 65.00 68.90
BBT BB&T; Corporation 0.09 -6.00% 73796 40.16 37.89
WLP WellPoint 0.09 -6.00% 31208 99.53 91.27
EXC Exelon Corporation 0.09 -4.00% 90834 33.56 35.98
WMB Williams Companies 0.09 -5.00% 71907 40.57 41.59
SRE Sempra Energy 0.09 -42.00% 32962 96.75 97.93
ACAS American Capital 0.09 +82.00% 188000 15.79 14.59
ALXN Alexion Pharmaceuticals 0.09 -6.00% 20565 152.10 151.01
VALE Vale 0.08 +979.00% 185700 13.83 14.04
CCI Crown Castle International 0.08 -3.00% 35571 73.77 74.33
DVN Devon Energy Corporation 0.08 -6.00% 40874 66.91 69.78
NBL Noble Energy 0.08 -6.00% 37795 71.01 73.54
NOC Northrop Grumman Corporation 0.08 -12.00% 21959 123.37 121.41
NUE Nucor Corporation 0.08 -12.00% 53194 50.53 52.30
PPG PPG Industries 0.08 -8.00% 14855 193.40 197.13
SE Spectra Energy 0.08 -6.00% 71012 36.94 39.39
VFC V.F. Corporation 0.08 -8.00% 46536 61.87 59.89
IP International Paper Company 0.08 +20.00% 56923 45.87 45.47
AET Aetna 0.08 -10.00% 38367 74.96 67.22
ALL Allstate Corporation 0.08 -6.00% 47562 56.58 56.15
HES Hess 0.08 -9.00% 31332 82.85 86.19
MMC Marsh & McLennan Companies 0.08 -6.00% 57602 49.29 48.51
SYK Stryker Corporation 0.08 -6.00% 31477 81.46 79.00
Solar Cap 0.08 +83.00% 120315 21.78 0.00
AMAT Applied Materials 0.08 -6.00% 127362 20.41 18.80
PXD Pioneer Natural Resources 0.08 -3.00% 14859 187.09 202.90
MRO Marathon Oil Corporation 0.08 -7.00% 73861 35.51 36.73
MU Micron Technology 0.08 -4.00% 110445 23.66 23.50
LRCX Lam Research Corporation 0.08 +18.00% 47149 55.00 52.56
CHD Church & Dwight 0.08 +23.00% 37098 69.06 68.84
SFUN SouFun Holdings 0.08 NEW 38585 68.39 13.54
EC Ecopetrol S.A. 0.08 -35.00% 64500 40.78 39.36
Te Connectivity Ltd for 0.08 -5.00% 43503 60.20 0.00
Marathon Petroleum 0.08 -10.00% 31341 87.01 0.00
Pvh Corporation 0.08 -16.00% 20665 124.75 0.00
American Realty Capital Prop 0.08 +359.00% 198659 14.02 0.00
CB Chubb Corporation 0.07 -5.00% 26967 89.29 90.95
HAS Hasbro 0.07 +14.00% 40081 55.61 54.20
CME CME 0.07 -4.00% 34153 73.99 68.81
AMP Ameriprise Financial 0.07 -6.00% 20762 110.06 105.74
Suntrust Banks Inc $1.00 Par Cmn 0.07 -7.00% 56586 39.78 0.00
REGN Regeneron Pharmaceuticals 0.07 -2.00% 8316 300.26 302.24
CMCSK Comcast Corporation 0.07 -9.00% 46665 48.75 48.71
CAH Cardinal Health 0.07 -8.00% 35480 69.95 67.77
BEN Franklin Resources 0.07 -69.00% 44761 54.18 52.73
SYY SYSCO Corporation 0.07 -7.00% 61343 36.12 36.06
TROW T. Rowe Price 0.07 -3.00% 28022 82.33 80.59
KR Kroger 0.07 -4.00% 53009 43.63 44.24
BDX Becton, Dickinson and 0.07 -6.00% 20207 117.04 112.69
CI CIGNA Corporation 0.07 -10.00% 28801 83.71 75.62
SLG SL Green Realty 0.07 -24.00% 24884 100.59 101.89
FSC Fifth Street Finance 0.07 +21.00% 242316 9.46 9.40
PCAR PACCAR 0.07 -6.00% 37240 67.43 65.58
FRX Forest Laboratories 0.07 -9.00% 25203 92.25 90.71
CPN Calpine Corporation 0.07 +18.00% 111058 20.91 21.44
INTU Intuit 0.07 -7.00% 28990 77.72 74.42
AWK American Water Works 0.07 +20.00% 54289 45.39 46.13
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 22324 111.40 112.16
Kinder Morgan 0.07 -3.00% 72064 32.49 0.00
21vianet 0.07 NEW 84000 28.69 0.00
Aon 0.07 -9.00% 30032 84.28 0.00
Intercontinentalexchange 0.07 -6.00% 11985 197.75 0.00
Noble Corp Plc equity 0.07 +13.00% 67466 32.73 0.00
PBR.A Petroleo Brasileiro SA 0.06 NEW 150000 13.87 0.00
WM Waste Management 0.06 -4.00% 47894 42.05 42.06
BMRN BioMarin Pharmaceutical 0.06 +92.00% 31129 68.20 61.09
Royal Caribbean Cruises 0.06 -75.00% 34958 54.55 0.00
MHP McGraw-Hill Companies 0.06 -5.00% 27219 76.27 0.00
BSX Boston Scientific Corporation 0.06 -4.00% 142327 13.52 13.54
WDC Western Digital 0.06 -7.00% 22249 91.78 90.38
MHK Mohawk Industries 0.06 +93.00% 13813 135.96 135.40
CTL CenturyLink 0.06 -7.00% 61918 32.83 34.71
PH Parker-Hannifin Corporation 0.06 -6.00% 15595 119.65 125.43
Tyco International Ltd S hs 0.06 -2.00% 50814 42.39 0.00
Agilent Technologies Inc C ommon 0.06 -4.00% 35972 55.90 0.00
PCG PG&E; Corporation 0.06 -5.00% 47209 43.19 44.89
WFMI Whole Foods Market 0.06 -4.00% 37800 50.69 0.00
MAN Manpower 0.06 +13.00% 25500 78.82 76.82
K Kellogg Company 0.06 -4.00% 29979 62.68 66.07
AZO AutoZone 0.06 -11.00% 3528 536.85 518.48
OMC Omni 0.06 -7.00% 26959 72.59 71.48
PPL PPL Corporation 0.06 -7.00% 66094 33.13 33.26
VAR Varian Medical Systems 0.06 +110.00% 24621 83.95 79.68
NFLX Netflix 0.06 -2.00% 5743 351.91 341.10
WYNN Wynn Resorts 0.06 -4.00% 8557 222.04 206.75
EL Estee Lauder Companies 0.06 -13.00% 29338 66.88 71.48
MJN Mead Johnson Nutrition 0.06 -4.00% 24702 83.11 83.86
LO Lorillard 0.06 -5.00% 38783 54.07 53.99
ILMN Illumina 0.06 -7.00% 12600 148.65 137.31
EQIX Equinix 0.06 +117.00% 11161 184.75 182.26
HUM Humana 0.06 17035 112.71 106.38
Seagate Technology Com Stk 0.06 -6.00% 33708 56.16 0.00
CMG Chipotle Mexican Grill 0.06 -3.00% 3307 567.89 567.55
ESS Essex Property Trust 0.06 +34.00% 11438 170.05 167.73
BWA BorgWarner 0.06 -12.00% 32684 61.47 62.40
SNDK SanDisk Corporation 0.06 -11.00% 24261 81.16 83.41
STJ St. Jude Medical 0.06 -5.00% 30638 65.38 61.10
FRT Federal Realty Inv. Trust 0.06 -19.00% 17457 114.68 115.18
CSWC Capital Southwest Corporation 0.06 +127.00% 60922 34.72 35.44
Cobalt Intl Energy 0.06 +37.00% 102616 18.31 0.00
GBDC Golub Capital BDC 0.06 -15.00% 108410 17.84 17.17
Delphi Automotive Plc shs 0.06 -7.00% 30370 67.83 0.00
Michael Kors Holdings Ltd shs 0.06 -3.00% 20695 93.26 0.00
L Brands 0.06 -8.00% 36867 56.74 0.00
Liberty Global Inc C 0.06 +173.00% 51074 40.71 0.00
Grana Y Montero S A A 0.06 -7.00% 121600 17.25 0.00
Perrigo Company 0.06 14171 154.61 0.00
MBT Mobile TeleSystems OJSC 0.05 NEW 90000 17.49 16.24
HIG Hartford Financial Services 0.05 -6.00% 45360 35.25 34.67
FIS Fidelity National Information Services 0.05 -9.00% 29973 53.45 52.86
NTRS Northern Trust Corporation 0.05 -6.00% 23820 65.53 59.38
MCO Moody's Corporation 0.05 -6.00% 20336 79.32 78.94
COG Cabot Oil & Gas Corporation 0.05 -4.00% 45104 33.88 34.27
VRTX Vertex Pharmaceuticals Incorporated 0.05 -5.00% 25120 70.70 63.90
ED Consolidated Edison 0.05 -9.00% 30266 53.62 57.28
BBBY Bed Bath & Beyond 0.05 -6.00% 22624 68.78 63.73
CCL Carnival Corporation 0.05 41419 37.86 37.01
CERN Cerner Corporation 0.05 -5.00% 33066 56.22 54.10
COH Coach 0.05 -4.00% 31203 49.64 49.55
RAI Reynolds American 0.05 -6.00% 34041 53.41 54.89
SHW Sherwin-Williams Company 0.05 -10.00% 8894 197.10 195.46
GWW W.W. Grainger 0.05 -7.00% 6343 252.56 253.29
KBR KBR 0.05 +24.00% 60935 26.67 26.59
ROST Ross Stores 0.05 -6.00% 23140 71.52 69.63
HOG Harley-Davidson 0.05 -5.00% 23225 66.61 66.91
RF Regions Financial Corporation 0.05 -6.00% 149527 11.11 10.23
ADI Analog Devices 0.05 -9.00% 32272 53.11 52.38
ABC AmerisourceBergen 0.05 -7.00% 24714 65.55 64.77
AFG American Financial 0.05 +33.00% 28552 57.68 57.19
ISRG Intuitive Surgical 0.05 -9.00% 3937 437.90 413.95
WY Weyerhaeuser Company 0.05 -3.00% 62782 29.34 27.78
ITC ITC Holdings 0.05 +318.00% 45617 37.33 37.74
HSY Hershey Company 0.05 -6.00% 15859 104.36 100.45
DHI D.R. Horton 0.05 -13.00% 79633 21.65 21.37
SWN Southwestern Energy Company 0.05 -6.00% 37121 45.98 48.27
STZ Constellation Brands 0.05 -7.00% 21818 84.93 80.14
ZMH Zimmer Holdings 0.05 -5.00% 18342 94.54 91.62
APH Amphenol Corporation 0.05 -8.00% 16983 91.62 93.21
Invesco Ltd shs 0.05 -5.00% 46263 36.98 0.00
BRCM Broadcom Corporation 0.05 -11.00% 52850 31.47 30.20
CF CF Industries Holdings 0.05 -7.00% 5895 260.56 245.22
EIX Edison International 0.05 -7.00% 32076 56.58 57.15
HOT Starwood Hotels & Resorts Worldwide 0.05 -5.00% 20753 79.55 77.06
Ingersoll-rand Co Ltd-cl A 0.05 -9.00% 30021 57.23 0.00
MVC MVC Capital 0.05 +200.00% 114690 13.55 13.31
ROK Rockwell Automation 0.05 -5.00% 14321 124.50 126.48
ATI Allegheny Technologies Incorporated 0.05 +20.00% 46184 37.68 40.72
CAM Cameron International Corporation 0.05 -8.00% 25628 61.77 63.28
EQT EQT Corporation 0.05 -4.00% 16034 96.92 104.14
DG Dollar General 0.05 -4.00% 32961 55.46 55.20
UDR UDR 0.05 -21.00% 67351 25.82 25.45
CPT Camden Property Trust 0.05 -91.00% 24088 67.34 67.76
TSLA Tesla Motors 0.05 -6.00% 8337 208.35 198.47
Avago Technologies 0.05 -7.00% 24726 64.39 0.00
O'reilly Automotive 0.05 -8.00% 11304 148.35 0.00
BITA Bitauto Hldg 0.05 NEW 46416 35.83 33.58
HCA HOLDINGS 0.05 -8.00% 30660 52.48 0.00
Mosaic 0.05 -11.00% 30712 49.98 0.00
Linkedin 0.05 -7.00% 9914 184.89 0.00
Ralph Lauren 0.05 -9.00% 9987 160.91 0.00
Beam 0.05 -81.00% 19321 83.28 0.00
Pentair 0.05 -4.00% 20894 79.31 0.00
Capitala Finance 0.05 NEW 83129 19.27 0.00
L Loews Corporation 0.04 -5.00% 34271 44.03 44.00
SQM Sociedad Quimica y Minera 0.04 -64.00% 40000 31.72 31.92
PGR Progressive Corporation 0.04 62562 24.22 23.88
SBNY Signature Bank 0.04 -18.00% 9760 125.51 125.25
PFG Principal Financial 0.04 -7.00% 29733 45.98 45.18
LNC Lincoln National Corporation 0.04 -7.00% 27777 50.65 48.03
MTB M&T; Bank Corporation 0.04 -9.00% 12140 121.25 121.60
RRC Range Resources 0.04 -7.00% 17187 82.97 91.83
Bunge 0.04 18432 79.48 0.00
FE FirstEnergy 0.04 -8.00% 44866 34.01 33.88
CTXS Citrix Systems 0.04 20722 57.43 55.62
FTI FMC Technologies 0.04 -12.00% 24331 52.28 54.72
GPC Genuine Parts Company 0.04 -7.00% 15972 86.84 87.99
KSS Kohl's Corporation 0.04 -11.00% 21490 56.77 54.15
MAT Mattel 0.04 37781 40.10 37.30
NTAP NetApp 0.04 -3.00% 37010 36.88 35.72
NEM Newmont Mining Corporation 0.04 -6.00% 52727 23.42 23.77
PAYX Paychex 0.04 -5.00% 35235 42.60 41.05
SWK Stanley Black & Decker 0.04 -7.00% 15651 81.21 81.77
JWN Nordstrom 0.04 -15.00% 22391 62.44 60.47
BCR C.R. Bard 0.04 8053 147.90 138.82
TIF Tiffany & Co. 0.04 -16.00% 14927 86.09 86.72
ALV Autoliv 0.04 -14.00% 13865 100.32 102.77
DVA DaVita 0.04 -8.00% 18619 68.80 69.17
TDW Tidewater 0.04 +36.00% 27325 48.60 49.34
XLNX Xilinx 0.04 -7.00% 27423 54.26 52.12
TSN Tyson Foods 0.04 -10.00% 33593 44.00 42.68
PIR Pier 1 Imports 0.04 -54.00% 77586 18.87 17.91
EMN Eastman Chemical Company 0.04 -4.00% 16788 86.19 88.59
HP Helmerich & Payne 0.04 -8.00% 11793 107.52 109.64
NI NiSource 0.04 34884 35.52 35.94
AGCO AGCO Corporation 0.04 -4.00% 22158 55.15 56.82
AA Alcoa 0.04 -8.00% 112417 12.86 13.55
DISH DISH Network 0.04 -10.00% 20730 62.18 59.20
FLR Fluor Corporation 0.04 18216 77.68 77.94
LINTA Liberty Media 0.04 -14.00% 45771 28.86 29.36
SIAL Sigma-Aldrich Corporation 0.04 12789 93.36 94.00
SYMC Symantec Corporation 0.04 -6.00% 73224 19.97 20.64
XRX Xerox Corporation 0.04 -8.00% 120109 11.30 11.42
LLTC Linear Technology Corporation 0.04 25314 48.67 45.95
MUR Murphy Oil Corporation 0.04 19798 62.83 63.57
MAR Marriott International 0.04 25691 56.01 56.42
CLX Clorox Company 0.04 -7.00% 13596 87.97 90.34
DLTR Dollar Tree 0.04 -10.00% 23272 52.17 51.06
DISCA Discovery Communications 0.04 17003 82.69 77.74
DPS Dr Pepper Snapple 0.04 -8.00% 24487 54.44 52.38
CAG ConAgra Foods 0.04 47392 31.02 31.17
FISV Fiserv 0.04 -4.00% 26784 56.68 57.38
FTR Frontier Communications 0.04 -12.00% 214989 5.70 5.90
ADS Alliance Data Systems Corporation 0.04 -9.00% 5073 272.42 252.04
CHK Chesapeake Energy Corporation 0.04 58221 25.61 27.39
FAST Fastenal Company 0.04 -13.00% 28694 49.31 50.38
ROP Roper Industries 0.04 -9.00% 10382 133.50 131.08
SJM J.M. Smucker Company 0.04 -9.00% 12941 97.21 96.70
SBAC SBA Communications Corporation 0.04 13344 90.90 91.10
JNPR Juniper Networks 0.04 -5.00% 54500 25.74 25.13
ETR Entergy Corporation 0.04 -7.00% 19619 66.82 71.95
JLL Jones Lang LaSalle Incorporated 0.04 -74.00% 12163 118.47 121.54
KEY Key 0.04 -11.00% 90524 14.24 13.60
SAN Banco Santander-Chile 0.04 NEW 56600 23.43 9.78
ALTR Altera Corporation 0.04 36284 36.21 34.11
CXO Concho Resources 0.04 -11.00% 10379 122.46 132.13
DTE DTE Energy Company 0.04 19729 74.26 77.39
KRC Kilroy Realty Corporation 0.04 +4.00% 21070 58.57 58.80
TXT Textron 0.04 30726 39.28 39.62
FLS Flowserve Corporation 0.04 15452 78.31 78.97
KLAC KLA-Tencor Corporation 0.04 18559 69.13 66.14
SWKS Skyworks Solutions 0.04 -22.00% 36434 37.52 36.05
AME AMETEK 0.04 -4.00% 26506 51.46 51.70
AINV Apollo Investment 0.04 +34.00% 179112 8.31 8.14
Validus Holdings 0.04 +36.00% 39703 37.70 0.00
Weatherford International Lt reg 0.04 -8.00% 79002 17.35 0.00
OKE ONEOK 0.04 -8.00% 21199 59.25 61.27
REG Regency Centers Corporation 0.04 -35.00% 25198 51.04 51.96
Yamana Gold 0.04 +38.00% 154323 8.77 0.00
OAS Oasis Petroleum 0.04 +39.00% 34546 41.71 47.16
ILF iShares S&P; Latin America 40 Index 0.04 +24.00% 41706 36.57 37.49
Coca-cola Enterprises 0.04 -11.00% 25346 47.74 0.00
MSI Motorola Solutions 0.04 -13.00% 23704 64.25 63.02
Nielsen Holdings Nv 0.04 30105 44.61 0.00
Ensco Plc Shs Class A 0.04 -7.00% 24862 52.77 0.00
Liberty Media 0.04 -6.00% 9738 130.72 0.00
Monroe Cap 0.04 +244.00% 97385 13.52 0.00
Zoetis Inc Cl A 0.04 -4.00% 52464 28.93 0.00
Fox News 0.04 -11.00% 41315 31.10 0.00
Keurig Green Mtn 0.04 NEW 13244 105.56 0.00
CIT CIT 0.03 19646 49.02 46.71
NRG NRG Energy 0.03 34364 31.78 32.28
NLY Annaly Capital Management 0.03 -13.00% 92407 10.96 11.21
LUK Leucadia National 0.03 33001 28.00 26.00
WU Western Union Company 0.03 60416 16.35 15.41
SLM SLM Corporation 0.03 -11.00% 45078 24.47 26.02
EFX Equifax 0.03 13236 68.00 68.31
EXPD Expeditors International of Washington 0.03 22450 39.60 39.87
RSG Republic Services 0.03 31741 34.15 34.51
DKS Dick's Sporting Goods 0.03 +48.00% 15650 54.57 52.04
TSCO Tractor Supply Company 0.03 +4.00% 14894 70.57 67.52
AES AES Corporation 0.03 -11.00% 69709 14.27 14.42
AEE Ameren Corporation 0.03 27014 41.16 41.66
ADSK Autodesk 0.03 23945 49.15 47.36
KMX CarMax 0.03 24748 46.79 44.27
CLB Core Laboratories N.V. 0.03 -2.00% 4613 198.35 212.73
EW Edwards Lifesciences 0.03 12041 74.16 80.17
MCHP Microchip Technology 0.03 20587 47.75 47.20
NVDA NVIDIA Corporation 0.03 -10.00% 60417 17.91 18.56
PII Polaris Industries 0.03 -16.00% 7705 139.65 135.76
TDC Teradata Corporation 0.03 18047 49.15 46.67
TRMB Trimble Navigation 0.03 25518 38.84 39.45
KMR Kinder Morgan Management 0.03 +4.00% 12085 71.66 73.78
TAP Molson Coors Brewing Company 0.03 16951 58.82 58.42
HRS Harris Corporation 0.03 12208 73.15 71.91
VMC Vulcan Materials Company 0.03 13351 66.44 63.90
AKAM Akamai Technologies 0.03 -8.00% 18279 58.21 53.93
BEAV BE Aerospace 0.03 -2.00% 10508 86.70 84.27
ERTS Electronic Arts 0.03 -13.00% 31100 29.00 0.00
PLL Pall Corporation 0.03 -10.00% 11261 89.42 86.52
CMA Comerica Incorporated 0.03 19744 51.76 48.23
NWL Newell Rubbermaid 0.03 -14.00% 29275 29.89 29.62
LH Laboratory Corp. of America Holdings 0.03 9844 98.13 101.52
SWY Safeway 0.03 27278 36.92 34.17
MAS Masco Corporation 0.03 -7.00% 39954 22.20 22.10
UNM Unum 0.03 -11.00% 26481 35.31 33.92
COL Rockwell Collins 0.03 14128 79.63 80.09
WAT Waters Corporation 0.03 -10.00% 8585 108.33 111.53
CPB Campbell Soup Company 0.03 -12.00% 23822 44.87 44.41
RHT Red Hat 0.03 -12.00% 19553 52.93 50.31
CFN CareFusion Corporation 0.03 23341 40.19 38.34
CSC Computer Sciences Corporation 0.03 -12.00% 15468 60.77 60.88
MXIM Maxim Integrated Products 0.03 -12.00% 28310 33.10 32.27
WEC Wisconsin Energy Corporation 0.03 -11.00% 22658 46.52 47.99
CA CA 0.03 -8.00% 33414 30.95 30.17
SRCL Stericycle 0.03 9490 113.59 111.47
JEC Jacobs Engineering 0.03 -11.00% 14159 63.49 63.63
HSIC Henry Schein 0.03 -2.00% 8707 119.33 115.49
AAP Advance Auto Parts 0.03 -16.00% 6948 126.37 120.32
CHRW C.H. Robinson Worldwide 0.03 17242 52.37 56.45
VRSK Verisk Analytics 0.03 -15.00% 14290 59.90 57.85
HTZ Hertz Global Holdings 0.03 +2.00% 44444 26.62 28.18
DAL Delta Air Lines 0.03 +4.00% 27592 34.65 33.11
TRW TRW Automotive Holdings 0.03 -13.00% 11066 81.60 82.39
CNX CONSOL Energy 0.03 24685 39.94 40.97
ATVI Activision Blizzard 0.03 -11.00% 44513 20.42 19.49
WYN Wyndham Worldwide Corporation 0.03 14455 73.19 71.62
UA Under Armour 0.03 7777 114.57 53.20
CE Celanese Corporation 0.03 -2.00% 15545 55.45 57.70
TICC TICC Capital 0.03 -52.00% 92373 9.78 9.69
PNNT PennantPark Investment 0.03 -45.00% 100929 11.05 10.90
CNP CenterPoint Energy 0.03 44744 23.67 24.67
DGX Quest Diagnostics Incorporated 0.03 17052 57.88 59.51
FMC FMC Corporation 0.03 -13.00% 13836 76.54 76.87
LLL L-3 Communications Holdings 0.03 -52.00% 9844 118.14 117.72
Cimarex Energy 0.03 -15.00% 8073 119.04 0.00
Credi 0.03 -22.00% 6770 137.81 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 -2.00% 9820 87.07 85.33
LNG Cheniere Energy 0.03 -15.00% 19498 55.34 55.19
MGM MGM Resorts International. 0.03 -6.00% 41091 25.85 24.30
X United States Steel Corporation 0.03 -4.00% 37096 27.60 27.05
FFIV F5 Networks 0.03 -11.00% 8360 106.58 107.26
KSU Kansas City Southern 0.03 -11.00% 11290 102.04 103.87
MKC McCormick & Company, Incorporated 0.03 13047 71.66 70.87
TDG TransDigm Group Incorporated 0.03 -14.00% 4733 185.08 180.04
VMW VMware 0.03 -5.00% 8931 107.94 101.55
HTGC Hercules Technology Growth Capital 0.03 +22.00% 64680 14.07 14.03
PSEC Prospect Capital Corporation 0.03 -9.00% 82820 10.79 10.87
BKCC Blackrock Kelso Capital 0.03 -33.00% 120133 9.16 9.19
BLL Ball Corporation 0.03 +2.00% 16013 54.77 55.99
EQY Equity One 0.03 +18.00% 38139 22.34 22.26
Xl Group Plc shs 0.03 -11.00% 28611 31.25 0.00
VWO Vanguard Emerging Markets ETF 0.03 -12.00% 22964 40.54 41.33
FTNT Fortinet 0.03 -15.00% 52069 22.03 21.74
MAIN Main Street Capital Corporation 0.03 +13.00% 29400 32.86 31.65
TCAP Triangle Capital Corporation 0.03 +27.00% 39083 25.87 25.91
Solar Senior Capital 0.03 +252.00% 65089 17.10 0.00
Hollyfrontier 0.03 -2.00% 20043 47.55 0.00
New Mountain Finance 0.03 -21.00% 76736 14.54 0.00
Tripadvisor 0.03 -10.00% 11900 90.59 0.00
Tcp Capital 0.03 69480 16.54 0.00
Metropcs Communications 0.03 25770 33.02 0.00
Liberty Global Inc Com Ser A 0.03 -6.00% 21257 41.59 0.00
Fossil 0.03 -3.00% 9633 116.58 0.00
Sprint 0.03 -2.00% 99990 9.18 0.00
Sirius Xm Holdings 0.03 -2.00% 322975 3.20 0.00
Knowles 0.03 NEW 33555 31.56 0.00
CCK Crown Holdings 0.02 -18.00% 13278 44.74 45.50
CMS CMS Energy Corporation 0.02 -14.00% 26573 29.28 30.20
FXI iShares FTSE/Xinhua China 25 Index 0.02 +24.00% 20049 35.76 35.70
ANSS ANSYS 0.02 -3.00% 9170 76.99 75.28
JOYG Joy Global 0.02 -20.00% 10273 57.92 0.00
AMTD TD Ameritrade Holding 0.02 -7.00% 23485 33.94 31.38
TSS Total System Services 0.02 18270 30.38 29.43
LM Legg Mason 0.02 11459 48.96 45.56
SEIC SEI Investments Company 0.02 +2.00% 15577 33.58 31.39
MLM Martin Marietta Materials 0.02 -3.00% 4533 128.17 125.93
RMD ResMed 0.02 -17.00% 13476 44.67 46.81
HSP Hospira 0.02 19429 43.23 43.18
LEN Lennar Corporation 0.02 18130 39.60 38.42
PHM Pulte 0.02 39388 19.17 18.76
AVP Avon Products 0.02 49131 14.63 14.29
CLR Continental Resources 0.02 -2.00% 4501 124.19 133.18
XRAY DENTSPLY International 0.02 15271 46.03 45.15
FDO Family Dollar Stores 0.02 11218 57.94 56.75
FNF Fidelity National Financial 0.02 26027 31.43 31.58
HRB H&R; Block 0.02 -13.00% 27659 30.19 28.11
HOLX Hologic 0.02 -18.00% 24567 21.49 20.86
JBHT J.B. Hunt Transport Services 0.02 -2.00% 9318 71.90 76.17
LKQX LKQ Corporation 0.02 -8.00% 31079 26.32 0.00
MWV MeadWestva 0.02 19946 37.60 38.30
PETM PetSmart 0.02 9997 68.82 66.60
SEE Sealed Air 0.02 -18.00% 18520 32.83 32.19
Willis Group Holdings 0.02 -2.00% 17038 44.08 0.00
ARG Airgas 0.02 -14.00% 6585 106.45 107.49
AVY Avery Dennison Corporation 0.02 10495 50.60 50.21
BBY Best Buy 0.02 -14.00% 27248 26.39 24.59
VRSN Verisign 0.02 -5.00% 15567 53.90 50.44
AIV Apartment Investment and Management 0.02 -58.00% 27005 30.22 29.66
DRI Darden Restaurants 0.02 -19.00% 12751 50.74 48.74
IFF International Flavors & Fragrances 0.02 -17.00% 8170 95.59 95.22
CINF Cincinnati Financial Corporation 0.02 -14.00% 15962 48.62 48.85
Everest Re 0.02 -2.00% 5134 152.90 0.00
MTD Mettler-Toledo International 0.02 -4.00% 3010 235.55 234.05
UHS Universal Health Services 0.02 9235 81.97 74.63
MDU MDU Resources 0.02 -17.00% 16898 34.26 35.18
IPG Interpublic Group of Companies 0.02 -12.00% 43044 17.12 17.06
SNPS Synopsys 0.02 -2.00% 16198 38.40 37.36
OCR Omnicare 0.02 -19.00% 9644 59.62 58.20
ENR Energizer Holdings 0.02 -3.00% 6353 100.74 98.06
PCL Plum Creek Timber 0.02 -2.00% 19578 42.04 42.24
ARW Arrow Electronics 0.02 -21.00% 9025 59.28 59.28
AVT Avnet 0.02 -2.00% 14017 46.51 45.65
Y Alleghany Corporation 0.02 -3.00% 1670 407.19 408.00
TMK Torchmark Corporation 0.02 9753 78.64 78.44
LSI LSI Corporation 0.02 -19.00% 53931 11.07 11.09
SPLS Staples 0.02 -13.00% 66571 11.33 11.92
CTAS Cintas Corporation 0.02 11699 59.58 57.51
HPT Hospitality Properties Trust 0.02 -27.00% 25221 28.71 29.65
MSCI MSCI 0.02 -45.00% 15377 42.99 42.33
TOL Toll Brothers 0.02 17126 35.85 34.35
DISCK Discovery Communications 0.02 -17.00% 7843 77.01 72.76
FLIR FLIR Systems 0.02 -15.00% 14933 35.96 35.33
NYB New York Community Ban 0.02 -3.00% 46102 16.05 0.00
Arch Capital 0.02 -3.00% 13615 57.51 0.00
RHI Robert Half International 0.02 14413 41.91 41.98
TSO Tesoro Corporation 0.02 14439 50.56 52.87
PWR Quanta Services 0.02 -11.00% 22271 36.86 36.40
Marvell Technology 0.02 -2.00% 38250 15.74 0.00
OI Owens-Illinois 0.02 17855 33.83 33.95
RKT Rock-Tenn Company 0.02 -2.00% 7175 105.51 99.02
Flextronics International Ltd Com Stk 0.02 -2.00% 60952 9.24 0.00
DEI Douglas Emmett 0.02 -31.00% 22350 27.11 27.18
GME GameStop 0.02 13665 41.05 40.67
HME Home Properties 0.02 -33.00% 9479 60.03 59.80
LNT Alliant Energy Corporation 0.02 -15.00% 10893 56.73 58.19
Oge Energy 0.02 -9.00% 20130 36.71 0.00
OHI Omega Healthcare Investors 0.02 -27.00% 19748 33.47 34.30
OII Oceaneering International 0.02 -19.00% 10003 71.78 73.41
RJF Raymond James Financial 0.02 -22.00% 11552 55.92 50.54
SCG SCANA Corporation 0.02 14328 51.30 52.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -3.00% 6527 97.44 87.15
ASH Ashland 0.02 -14.00% 7130 99.44 97.07
CREE Cree 0.02 12942 56.48 56.12
DNR Denbury Resources 0.02 38658 16.37 17.01
EGN Energen Corporation 0.02 -2.00% 7840 80.74 80.22
Lululemon Athletica 0.02 -2.00% 10136 52.58 0.00
TWTC tw tele 0.02 -5.00% 17839 31.22 30.28
BRE BRE Properties 0.02 -28.00% 13169 62.72 0.00
CXW Corrections Corporation of America 0.02 -27.00% 19192 31.32 32.46
ELS Equity Lifestyle Properties 0.02 -31.00% 13032 40.59 40.91
SKT Tanger Factory Outlet Centers 0.02 -35.00% 14973 35.00 35.76
TEG Integrys Energy 0.02 9151 59.56 61.74
ALB Albemarle Corporation 0.02 -2.00% 8863 66.34 66.01
IHS IHS 0.02 6143 121.44 119.12
BMR BioMed Realty Trust 0.02 -22.00% 34274 20.48 20.35
TCO Taubman Centers 0.02 -24.00% 11174 70.79 71.83
ARE Alexandria Real Estate Equities 0.02 -32.00% 11500 72.52 73.59
NNN National Retail Properties 0.02 -25.00% 19786 34.32 34.33
PCYC Pharmacyclics 0.02 -2.00% 6255 100.08 91.53
RYN Rayonier 0.02 -2.00% 13362 45.88 44.56
TW Towers Watson & Co 0.02 -2.00% 6735 114.03 108.39
Nabors Industries Ltd shs 0.02 30981 24.63 0.00
SNI Scripps Networks Interactive 0.02 9107 75.88 74.57
PNW Pinnacle West Capital Corporation 0.02 12423 54.66 55.98
WRI Weingarten Realty Investors 0.02 -36.00% 17235 30.00 30.79
AGNC American Capital Agency 0.02 -17.00% 37541 21.47 22.18
Sensata Technologies Hldg Bv 0.02 -4.00% 13875 42.59 0.00
Garmin 0.02 13439 55.21 0.00
EWY iShares MSCI South Korea Index Fund 0.02 +24.00% 12587 61.49 63.48
EWT iShares MSCI Taiwan Index 0.02 +24.00% 53492 14.38 14.88
QEP QEP Resources 0.02 20026 29.41 32.37
CHTR Charter Communications 0.02 -2.00% 6472 123.15 117.15
FLT FleetCor Technologies 0.02 6879 114.99 113.16
First Republic Bank/san F 0.02 -2.00% 9627 53.91 0.00
TCRD THL Credit 0.02 +56.00% 54078 13.79 13.77
Medley Capital Corporation 0.02 -46.00% 55668 13.60 0.00
Qihoo 360 Technologies Co Lt 0.02 +112.00% 6600 99.55 0.00
Rlj Lodging Trust 0.02 -30.00% 20250 26.72 0.00
Cbre Group Inc Cl A 0.02 -14.00% 28265 27.42 0.00
Fidus Invt 0.02 29710 19.29 0.00
Level 3 Communications 0.02 15919 39.14 0.00
Xylem 0.02 20202 36.38 0.00
Expedia 0.02 -15.00% 11284 72.49 0.00
Servicenow 0.02 -2.00% 12375 59.88 0.00
Adt 0.02 -21.00% 18859 29.91 0.00
Wp Carey 0.02 -22.00% 9825 60.05 0.00
Workday Inc cl a 0.02 +33.00% 8876 91.37 0.00
Realogy Hldgs 0.02 -3.00% 14483 43.43 0.00
Garrison Capital 0.02 +70.00% 36405 14.12 0.00
News 0.02 40981 17.20 0.00
Spirit Realty reit 0.02 -23.00% 62400 10.98 0.00
Columbia Ppty Tr 0.02 NEW 19500 27.23 0.00
Triplepoint Venture Gr Bdc cs 0.02 NEW 37400 16.23 0.00
American Cap Sr Floating 0.02 NEW 57500 14.03 0.00
DO Diamond Offshore Drilling 0.01 -4.00% 8362 48.67 46.89
Renaissance Re Holdings Ltd Cmn 0.01 -22.00% 4071 97.52 0.00
AIZ Assurant 0.01 -2.00% 7608 64.93 65.59
PBCT People's United Financial 0.01 -26.00% 28782 14.84 14.68
NDAQ NASDAQ OMX 0.01 12680 36.91 35.36
BTU Peabody Energy Corporation 0.01 -16.00% 27619 16.33 16.58
AEO American Eagle Outfitters 0.01 +20.00% 19260 12.20 11.20
HCBK Hudson City Ban 0.01 50565 9.83 9.90
IGT International Game Technology 0.01 26775 14.04 13.90
LEG Leggett & Platt 0.01 -26.00% 13147 32.63 33.00
NUAN Nuance Communications 0.01 -3.00% 25801 17.17 16.08
DNB Dun & Bradstreet Corporation 0.01 4160 99.28 104.33
Partner Re 0.01 -26.00% 4206 103.42 0.00
PDCO Patterson Companies 0.01 9274 41.73 41.07
WRE Washington Real Estate Investment Trust 0.01 -19.00% 12770 23.81 24.12
FR First Industrial Realty Trust 0.01 -45.00% 13215 19.30 19.16
WRB W.R. Berkley Corporation 0.01 11778 41.60 41.55
FSP Franklin Street Properties 0.01 -14.00% 17780 12.60 12.34
IRM Iron Mountain Incorporated 0.01 15067 27.54 26.98
CUZ Cousins Properties 0.01 -38.00% 25578 11.46 11.54
Magna Intl Inc cl a 0.01 -25.00% 4500 96.22 0.00
Axis Capital Holdings 0.01 -15.00% 10355 45.77 0.00
LXP Lexington Realty Trust 0.01 -34.00% 30845 10.89 10.87
AHT Ashford Hospitality Trust 0.01 -11.00% 16121 11.23 10.43
GRT Glimcher Realty Trust 0.01 -41.00% 19374 10.01 9.98
FCH FelCor Lodging Trust Incorporated 0.01 -10.00% 24752 9.01 9.07
HT Hersha Hospitality Trust 0.01 -35.00% 32722 5.81 5.73
BEE Strategic Hotels & Resorts 0.01 -34.00% 27614 10.18 10.35
CVC Cablevision Systems Corporation 0.01 22802 16.84 16.33
EV Eaton Vance 0.01 -26.00% 10397 38.09 36.81
AEC Associated Estates Realty Corporation 0.01 -8.00% 12495 16.89 16.73
PEI Pennsylvania R.E.I.T. 0.01 14643 18.03 17.44
CLI Mack-Cali Realty 0.01 -30.00% 13855 20.79 20.27
EDR Education Realty Trust 0.01 23283 9.84 9.99
LUV Southwest Airlines 0.01 +2.00% 20709 23.56 23.35
MPW Medical Properties Trust 0.01 -5.00% 33974 12.77 13.16
POM Pepco Holdings 0.01 -18.00% 24293 20.46 21.52
PPS Post Properties 0.01 -37.00% 8323 49.02 49.56
RDY Dr. Reddy's Laboratories 0.01 4900 43.88 42.40
RPT Ramco-Gershenson Properties Trust 0.01 -7.00% 14120 16.29 16.27
SPW SPX Corporation 0.01 -20.00% 3703 98.30 100.48
SSS Sovran Self Storage 0.01 -32.00% 4860 73.25 74.84
TTM Tata Motors 0.01 -16.00% 12500 35.36 37.58
DECK Deckers Outdoor Corporation 0.01 -24.00% 4400 79.55 76.53
KNL Knoll 0.01 +10.00% 16650 18.14 18.58
OCN Ocwen Financial Corporation 0.01 -24.00% 10537 39.10 39.48
URBN Urban Outfitters 0.01 12102 36.44 35.75
EGP EastGroup Properties 0.01 -20.00% 5994 62.90 63.75
GEO Geo 0.01 -32.00% 10950 32.24 32.57
GNTX Gentex Corporation 0.01 -4.00% 12000 31.50 29.57
IRET Investors Real Estate Trust 0.01 -11.00% 22510 8.97 8.77
OFC Corporate Office Properties Trust 0.01 -34.00% 12700 26.61 26.66
PSB PS Business Parks 0.01 -11.00% 3876 83.59 84.39
SUSQ Susquehanna Bancshares 0.01 -5.00% 31809 11.38 10.87
LTC LTC Properties 0.01 -23.00% 6526 37.54 38.11
SHO Sunstone Hotel Investors 0.01 -38.00% 27956 13.70 13.77
SPN Superior Energy Services 0.01 -3.00% 16134 30.74 31.47
EWH iShares MSCI Hong Kong Index Fund 0.01 +24.00% 18973 19.76 20.89
NHI National Health Investors 0.01 5121 60.34 60.38
TAXI Medallion Financial 0.01 37060 13.19 12.89
AGG iShares Lehman Aggregate Bond 0.01 +26.00% 3004 107.86 108.48
RAX Rackspace Hosting 0.01 -3.00% 12552 32.74 31.74
IRC Inland Real Estate Corporation 0.01 -9.00% 18312 10.54 10.50
DFT DuPont Fabros Technology 0.01 -20.00% 13100 24.05 24.28
KRG Kite Realty Group Trust 0.01 33811 5.97 5.90
N NetSuite 0.01 -27.00% 2894 94.68 82.92
ROIC Retail Opportunity Investments 0.01 -20.00% 12200 14.92 15.76
CWH CommonWealth REIT 0.01 -33.00% 17261 26.24 25.74
HPP Hudson Pacific Properties 0.01 -9.00% 9200 23.04 22.64
EWM iShares MSCI Malaysia Index Fund 0.01 +24.00% 25885 15.65 15.85
TUR iShares MSCI Turkey Index Fund 0.01 +24.00% 7718 48.59 52.53
EZA iShares MSCI South Africa Index 0.01 +24.00% 6293 66.11 66.94
THD iShares MSCI Thailand Index Fund 0.01 +24.00% 5488 72.52 76.17
PEB Pebblebrook Hotel Trust 0.01 -16.00% 12850 33.70 34.38
SBRA Sabra Health Care REIT 0.01 -11.00% 8150 27.85 29.48
Hldgs 0.01 -23.00% 8253 44.59 0.00
Chesapeake Lodging Trust sh ben int 0.01 -12.00% 10700 25.70 0.00
PKY Parkway Properties 0.01 10932 18.20 18.25
PDM Piedmont Office Realty Trust 0.01 -35.00% 26200 17.14 17.38
SUI Sun Communities 0.01 -14.00% 6838 45.04 44.15
EWS iShares MSCI Singapore Index Fund 0.01 +24.00% 29673 13.04 13.52
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +26.00% 3234 102.66 104.18
American Assets Trust Inc reit 0.01 7650 33.73 0.00
Summit Hotel Properties 0.01 -4.00% 19900 9.25 0.00
Pennantpark Floating Rate Capi 0.01 +60.00% 36360 13.81 0.00
Cubesmart 0.01 -56.00% 23517 17.14 0.00
Vantiv Inc Cl A 0.01 +14.00% 15885 30.22 0.00
Retail Properties Of America 0.01 -33.00% 27750 13.51 0.00
Rowan Companies 0.01 13078 33.64 0.00
Healthcare Tr Amer Inc cl a 0.01 -28.00% 24600 11.38 0.00
Lan Airlines Sa- Adr stock 0.01 -53.00% 29400 15.03 0.00
Ryman Hospitality Pptys 0.01 -38.00% 7175 42.51 0.00
Epr Properties 0.01 -28.00% 8263 53.37 0.00
Stellus Capital Investment 0.01 +33.00% 27790 14.36 0.00
Chambers Str Pptys 0.01 -35.00% 32850 7.76 0.00
Windstream Hldgs 0.01 -21.00% 56644 8.23 0.00
Leidos Holdings 0.01 -29.00% 6129 35.24 0.00
Empire St Rlty Tr Inc cl a 0.01 -17.00% 16800 15.06 0.00
CDR Cedar Shopping Centers 0.00 15430 6.09 6.02
CCG Campus Crest Communities 0.00 -10.00% 14250 8.63 8.58
FPO First Potomac Realty Trust 0.00 -14.00% 12486 12.89 13.05