Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TSS Total System Services 15.08 15736236 33.15 29.13
KO Coca-Cola Company 14.46 12108093 41.31 40.80
IWD iShares Russell 1000 Value Index 5.51 2025442 94.17 96.95
IWF iShares Russell 1000 Growth Index 4.96 1995074 85.95 86.32
SNV Synovus Financial 4.60 43754920 3.64 3.29
IWN iShares Russell 2000 Value Index 2.38 828111 99.50 99.57
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 2.24 -4.00% 678240 114.19 117.89
IWO iShares Russell 2000 Growth Index 1.42 362074 135.51 131.01
IWS iShares Russell Midcap Value Index 1.40 738237 65.71 69.06
AFL AFLAC Incorporated 1.31 677358 66.77 62.60
IWR iShares Russell Midcap Index Fund 1.31 303286 149.93 154.18
SPY SPDR S&P; 500 ETF 1.26 +11.00% 236983 184.67 188.28
IWP iShares Russell Midcap Growth Idx. 1.21 497529 84.36 84.75
XOM Exxon Mobil Corporation 1.14 -2.00% 390489 101.17 100.26
EFA iShares MSCI EAFE Index Fund 1.12 580664 67.00 67.51
SO Southern Company 0.94 +6.00% 794917 41.10 45.51
AAPL Apple 0.90 +4.00% 55701 561.03 563.10
JNJ Johnson & Johnson 0.87 326860 91.61 99.85
GE General Electric Company 0.80 984059 28.03 26.55
T AT&T; 0.75 735019 35.15 34.69
XLK Technology SPDR 0.72 -7.00% 693918 35.74 36.28
BND Vanguard Total Bond Market ETF 0.69 -2.00% 299765 80.05 81.45
SHY iShares Lehman 1-3 Year Treas.Bond 0.69 +148.00% 284039 84.38 84.46
GLD SPDR Gold Trust 0.67 198170 116.12 124.08
HYG iShares iBoxx $ High Yid Corp Bond 0.67 249506 92.88 94.20
CVX Chevron Corporation 0.64 +2.00% 177886 124.90 124.70
DXJ WisdomTree Japan Total Dividend Fd 0.63 +31.00% 425946 50.84 46.00
MSFT Microsoft Corporation 0.62 574531 37.41 39.36
GIS General Mills 0.61 423129 50.00 52.50
IYR iShares Dow Jones US Real Estate 0.57 -26.00% 312910 63.08 69.11
IBM International Business Machines 0.56 +3.00% 102994 187.57 190.98
IEV iShares S&P; Europe 350 Index 0.54 393823 47.45 48.71
HD Home Depot 0.53 +2.00% 222382 82.34 79.10
GPC Genuine Parts Company 0.51 210306 83.18 86.32
INTC Intel Corporation 0.51 -4.00% 683155 25.95 26.86
IEF iShares Lehman 7-10 Yr Treas. Bond 0.51 176347 99.24 101.93
DVY iShares Dow Jones Select Dividend 0.50 247826 70.43 74.07
MRK Merck & Co 0.48 +2.00% 332950 50.05 57.57
JPM JPMorgan Chase & Co. 0.45 -4.00% 266844 58.47 56.00
PFE Pfizer 0.44 -3.00% 502590 30.61 30.66
EEM iShares MSCI Emerging Markets Indx 0.43 -24.00% 353747 41.75 41.16
BMY Bristol Myers Squibb 0.41 +3.00% 268810 53.15 50.70
PEP Pepsi 0.41 -6.00% 170406 82.93 85.36
CB Chubb Corporation 0.39 139868 95.24 91.54
PG Procter & Gamble Company 0.37 -2.00% 158700 81.42 80.85
EWJ iShares MSCI Japan Index 0.37 1068608 12.14 11.04
GOOG Google 0.36 -13.00% 10990 1120.68 525.50
UPS United Parcel Service 0.33 108656 105.06 99.03
UTX United Technologies Corporation 0.33 +10.00% 99186 113.79 119.34
KMB Kimberly-Clark Corporation 0.31 102571 104.45 109.13
VZ Verizon Communications 0.31 -6.00% 221208 49.12 46.20
WMT Wal-Mart Stores 0.30 133643 78.66 78.23
MO Altria 0.28 -4.00% 254758 38.39 38.47
HON Honeywell International 0.27 101924 91.36 93.94
MCD McDonald's Corporation 0.26 93556 96.99 99.81
WFC Wells Fargo & Company 0.26 199304 45.39 49.39
ORCL Oracle Corporation 0.26 239647 38.24 39.72
DD E.I. du Pont de Nemours & Company 0.25 +34.00% 134533 64.96 67.04
COP ConocoPhillips 0.25 +2.00% 123990 70.67 74.46
PM Philip Morris International 0.25 -10.00% 100679 87.15 83.57
EWC iShares MSCI Canada Index 0.25 -2.00% 294094 29.16 29.99
LLY Eli Lilly & Co. 0.24 -13.00% 165169 50.98 58.21
QCOM QUALCOMM 0.24 -11.00% 110202 74.25 77.50
Ega Emerging Global Shs Tr emrg gl dj shs 0.24 309832 26.88 0.00
TRV Travelers Companies 0.23 +3.00% 88749 90.55 88.65
EMR Emerson Electric 0.22 106638 70.21 69.88
RYN Rayonier 0.22 +93.00% 178091 42.09 45.43
MMM 3M Company 0.21 -3.00% 53311 136.36 136.46
Suntrust Banks Inc $1.00 Par Cmn 0.20 194047 36.45 0.00
LMT Lockheed Martin Corporation 0.20 47199 148.63 160.69
HAL Halliburton Company 0.20 +16.00% 138820 50.74 64.39
F Ford Motor Company 0.20 +25.00% 457468 15.43 16.27
EWG iShares MSCI Germany Index Fund 0.20 213402 31.76 31.16
AXP American Express Company 0.19 71626 90.69 87.13
Duke Energy 0.19 95925 69.04 0.00
Abbvie 0.19 123430 52.81 0.00
SE Spectra Energy 0.18 +2.00% 170907 35.64 39.34
ADP Automatic Data Processing 0.18 +3.00% 75040 80.77 76.84
DHR Danaher Corporation 0.18 82782 77.20 73.57
AMZN Amazon 0.18 -8.00% 15312 398.75 325.30
Express Scripts Holding 0.18 +7.00% 89165 70.25 0.00
GS Goldman Sachs 0.17 +2.00% 34143 177.24 161.66
DRI Darden Restaurants 0.17 +6.00% 105427 54.37 50.38
HPQ Hewlett-Packard Company 0.17 -33.00% 215654 27.98 31.97
WM Waste Management 0.16 -12.00% 126881 44.88 42.99
D Dominion Resources 0.16 -4.00% 86300 64.68 71.28
COF Capital One Financial 0.16 +4.00% 71359 76.60 74.76
BRK.B Berkshire Hathaway 0.15 +4.00% 44513 118.37 0.00
ABT Abbott Laboratories 0.15 132934 38.33 38.42
NKE NIKE 0.15 -3.00% 64002 78.71 73.50
PX Praxair 0.15 38630 130.01 131.19
ROK Rockwell Automation 0.15 +2.00% 43818 118.16 127.80
EWS iShares MSCI Singapore Index Fund 0.15 -2.00% 388728 13.17 13.47
Mondelez Int 0.15 144214 35.30 0.00
Kraft Foods 0.15 +15.00% 99170 53.90 0.00
DIS Walt Disney Company 0.14 -3.00% 62064 76.35 79.35
NSC Norfolk Southern 0.14 54361 91.27 94.87
CSCO Cisco Systems 0.14 +50.00% 219631 22.44 23.40
TOT TOTAL S.A. 0.14 81503 61.29 69.01
IWM iShares Russell 2000 Index 0.14 -5.00% 42397 115.41 113.42
Zoetis Inc Cl A 0.14 +35.00% 152088 32.69 0.00
BAC Bank of America Corporation 0.13 295600 15.79 16.28
BAX Baxter International 0.13 +78.00% 65174 69.56 72.63
ED Consolidated Edison 0.13 +2.00% 83832 55.30 56.79
APA Apache Corporation 0.13 +2.00% 51914 85.92 87.99
NOV National-Oilwell Var 0.13 54477 79.55 82.70
RDS.A Royal Dutch Shell 0.13 61880 70.66 0.00
AIG American International 0.13 -11.00% 86896 51.05 51.64
PFF iShares S&P; US Pref Stock Idx Fnd 0.13 -20.00% 125385 36.82 39.12
CTSH Cognizant Technology Solutions 0.12 -30.00% 41832 100.93 49.27
XLP Consumer Staples Select Sect. SPDR 0.12 -14.00% 95403 41.74 43.76
MAT Mattel 0.11 +16.00% 79678 47.57 38.02
CVS CVS Caremark Corporation 0.11 -22.00% 53822 71.62 73.39
EMC EMC Corporation 0.11 -7.00% 154700 25.16 25.67
SBUX Starbucks Corporation 0.11 -8.00% 48479 78.48 70.78
DGX Quest Diagnostics Incorporated 0.11 +21906.00% 70420 53.12 57.46
KMP Kinder Morgan Energy Partners 0.11 +32.00% 47663 80.39 77.09
Citi 0.11 -16.00% 71094 52.33 0.00
Actavis 0.11 NEW 22242 168.02 0.00
UNH UnitedHealth 0.10 47167 75.25 76.81
VOD Vodafone 0.10 -32.00% 79606 42.86 36.32
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.10 +20.00% 34847 103.73 107.83
CMCSA Comcast Corporation 0.09 58950 51.97 51.45
CAT Caterpillar 0.09 +5.00% 33319 89.70 106.14
YUM Yum! Brands 0.09 +21.00% 40960 75.67 76.57
CL Colgate-Palmolive Company 0.09 -15.00% 45804 65.19 66.32
PH Parker-Hannifin Corporation 0.09 +26.00% 23797 130.00 124.92
GILD Gilead Sciences 0.09 +5.00% 43366 75.11 72.51
MDY SPDR S&P; MidCap 400 ETF 0.09 13278 244.17 247.17
XLY Consumer Discretionary SPDR 0.09 47999 66.81 64.48
VCSH Vanguard Short Term Corporate Bond ETF 0.09 +2.00% 36960 79.82 80.09
BLK BlackRock 0.08 +100.00% 8833 316.51 303.90
BBBY Bed Bath & Beyond 0.08 +19.00% 35235 80.15 62.79
CMI Cummins 0.08 -35.00% 19852 140.94 148.21
WDC Western Digital 0.08 -13.00% 33881 83.79 89.85
AMGN Amgen 0.08 +2.00% 24657 114.11 112.52
GY Gen 0.08 162340 18.04 17.36
HAS Hasbro 0.07 +2.00% 45741 55.07 55.18
Ace Limited Cmn 0.07 +2.00% 24796 103.44 0.00
ECL Ecolab 0.07 -3.00% 23157 104.32 106.51
UNM Unum 0.07 +15.00% 70655 35.10 33.52
FLR Fluor Corporation 0.07 +43.00% 30561 80.30 77.54
SNDK SanDisk Corporation 0.07 +68.00% 33245 70.54 85.06
AGG iShares Lehman Aggregate Bond 0.07 -17.00% 22353 106.36 108.28
VIG Vanguard Dividend Appreciation ETF 0.07 33879 75.26 75.97
MSI Motorola Solutions 0.07 33783 67.49 63.45
Directv 0.07 +4.00% 34818 69.06 0.00
GLW Corning Incorporated 0.06 +38.00% 110265 17.82 21.21
AN AutoNation 0.06 +50.00% 44375 49.69 53.29
PHM Pulte 0.06 +9.00% 100150 20.37 18.82
SNA Snap-on Incorporated 0.06 +2.00% 17865 109.54 117.57
SIVB SVB Financial 0.06 21236 104.87 112.49
MRO Marathon Oil Corporation 0.06 -7.00% 55628 34.29 36.46
XLE Energy Select Sector SPDR 0.06 +8.00% 22085 87.25 94.16
MU Micron Technology 0.06 -17.00% 93495 21.76 26.27
ATVI Activision Blizzard 0.06 +12266.00% 115252 17.83 19.65
CELG Celgene Corporation 0.06 12058 169.01 137.59
KLAC KLA-Tencor Corporation 0.06 +3.00% 33693 64.47 67.07
MCHX Marchex 0.06 +47.00% 253328 8.66 10.04
Beazer Homes Usa 0.06 88083 24.41 0.00
BP BP 0.05 +15.00% 36812 47.91 49.05
IP International Paper Company 0.05 -2.00% 38603 48.93 45.76
MTW Manitowoc Company 0.05 67500 23.32 31.79
WSM Williams-Sonoma 0.05 +2.00% 29525 58.29 62.37
EBAY eBay 0.05 31464 54.86 54.68
GSK GlaxoSmithKline 0.05 -4.00% 35585 52.94 55.31
SLB Schlumberger 0.05 -5.00% 18301 87.66 102.28
GPS Gap 0.05 +14227.00% 42408 39.14 38.92
FCE.A Forest City Enterprises 0.05 95604 19.10 0.00
GD General Dynamics Corporation 0.05 +2.00% 18896 95.52 110.30
PCLN priceline.com Incorporated 0.05 1425 1162.11 1223.45
YHOO Yahoo! 0.05 +86.00% 43545 40.44 35.27
EL Estee Lauder Companies 0.05 +6.00% 25226 75.33 71.81
FMC FMC Corporation 0.05 +2.00% 23520 75.47 76.36
CREE Cree 0.05 +3.00% 28300 62.51 50.09
SWKS Skyworks Solutions 0.05 +65.00% 63128 28.61 42.09
SDY SPDR S&P; Dividend 0.05 -2.00% 21765 72.64 74.56
KYN Kayne Anderson MLP Investment 0.05 -4.00% 42213 37.90 36.68
DON WisdomTree MidCap Dividend Fund 0.05 24924 74.63 77.50
Ishares High Dividend Equity F 0.05 25160 70.23 0.00
CSX CSX Corporation 0.04 48858 28.23 28.17
EW Edwards Lifesciences 0.04 +2248.00% 22546 65.71 80.00
FDO Family Dollar Stores 0.04 -15.00% 19005 64.95 57.50
NEM Newmont Mining Corporation 0.04 -56.00% 64453 23.04 25.47
VFC V.F. Corporation 0.04 +294.00% 19744 62.30 59.93
RF Regions Financial Corporation 0.04 +8.00% 155965 9.95 10.33
TTEK Tetra Tech 0.04 44872 28.01 28.41
NVS Novartis AG 0.04 18051 77.50 84.60
TMK Torchmark Corporation 0.04 +13.00% 15812 78.17 78.79
CNS Cohen & Steers 0.04 37237 40.04 40.19
OMN OMNOVA Solutions 0.04 133090 9.11 9.60
KALU Kaiser Aluminum 0.04 18033 70.32 71.77
Enterprise Products Partners 0.04 -2.00% 18727 69.31 0.00
REXX Rex Energy Corporation 0.04 70216 19.70 21.57
INTU Intuit 0.04 -30.00% 17344 76.35 74.62
BWA BorgWarner 0.04 +100.00% 26392 55.93 63.43
TER Teradyne 0.04 69715 17.65 18.73
SI Siemens AG 0.04 +6.00% 10117 138.58 134.73
EQT EQT Corporation 0.04 +3.00% 17130 89.78 109.93
XLF Financial Select Sector SPDR 0.04 -2.00% 67346 21.88 22.09
UUP PowerShares DB US Dollar Index Bullish 0.04 -13.00% 67230 21.52 21.34
Alerian Mlp Etf 0.04 +42.00% 85415 17.80 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 12150 108.15 111.98
Ishares Tr fltg rate nt 0.04 27000 50.70 0.00
Beam 0.04 +5.00% 22405 68.08 0.00
Digital Generation 0.04 +27.00% 98518 12.77 0.00
American Airls 0.04 NEW 51310 25.26 0.00
* Barrick Gold 0.03 +229.00% 52713 20.00 0.00
CHL China Mobile 0.03 +31.00% 16903 52.12 44.83
WU Western Union Company 0.03 +45.00% 55153 17.03 15.66
LM Legg Mason 0.03 +36.00% 27698 43.33 46.65
LEN Lennar Corporation 0.03 +3.00% 27500 39.56 39.16
LKQX LKQ Corporation 0.03 30935 32.97 0.00
LEG Leggett & Platt 0.03 32173 30.68 33.44
SON Sonoco Products Company 0.03 21576 41.71 42.34
DOW Dow Chemical Company 0.03 -14.00% 27727 43.13 49.01
ROST Ross Stores 0.03 +122.00% 16078 74.79 68.80
TKR Timken Company 0.03 18562 55.06 63.69
TE TECO Energy 0.03 62219 17.05 18.18
LTM Life Time Fitness 0.03 25692 46.98 49.31
MYL Mylan 0.03 -44.00% 23735 43.41 50.88
BBT BB&T; Corporation 0.03 -19.00% 26231 36.30 37.91
DE Deere & Company 0.03 10527 91.33 93.60
Nextera Energy 0.03 -7.00% 11644 85.80 0.00
SNY Sanofi-Aventis SA 0.03 19784 53.78 53.00
TGT Target Corporation 0.03 -7.00% 16958 63.08 61.42
AEP American Electric Power Company 0.03 21507 46.13 52.10
Agilent Technologies Inc C ommon 0.03 +3.00% 20152 57.19 0.00
LOW Lowe's Companies 0.03 -2.00% 23758 49.27 46.59
K Kellogg Company 0.03 +4.00% 19365 60.93 66.48
GMT GATX Corporation 0.03 +12.00% 22630 51.97 67.07
KMT Kennametal 0.03 21897 52.02 46.69
TCBI Texas Capital Bancshares 0.03 18632 62.04 57.52
BRS Bristow 0.03 12870 75.14 75.50
IPCM IPC The Hospitalist Company 0.03 -31.00% 16472 59.37 42.72
MOD Modine Manufacturing 0.03 86139 12.82 16.56
NDSN Nordson Corporation 0.03 15870 74.23 74.55
UNFI United Natural Foods 0.03 14697 75.39 69.24
BAB PowerShares Build America Bond Portfolio 0.03 36389 27.32 28.90
JNK SPDR Barclays Capital High Yield B 0.03 28591 40.56 41.24
PID PowerShares Intl. Dividend Achiev. 0.03 55150 18.42 18.38
SGOL ETFS Gold Trust 0.03 10000 118.40 126.54
PEY PowerShares High Yld. Dividend Achv 0.03 101550 11.85 12.28
IOO iShares S&P; Global 100 Index 0.03 13980 77.25 78.55
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 +3.00% 35270 25.35 0.00
PSK SPDR Wells Fargo Prfd Stk ETF 0.03 +2.00% 22660 39.41 42.75
Insperity 0.03 32690 36.13 0.00
Mosaic 0.03 +3.00% 18870 47.28 0.00
Marathon Petroleum 0.03 -7.00% 11080 91.34 0.00
Tenet Healthcare Corporation stock 0.03 27304 42.15 0.00
Hyster Yale Materials Handling 0.03 10580 93.29 0.00
Restoration Hardware Hldgs I 0.03 NEW 14190 67.30 0.00
USB U.S. Ban 0.02 17028 39.88 40.76
EFX Equifax 0.02 9494 68.44 69.33
XLV Health Care SPDR 0.02 -58.00% 14694 54.35 57.96
TEVA Teva Pharmaceutical Industries 0.02 14740 40.16 50.41
PPG PPG Industries 0.02 4472 189.62 195.41
VMC Vulcan Materials Company 0.02 12939 57.79 64.37
AET Aetna 0.02 10257 67.58 72.66
PCL Plum Creek Timber 0.02 -2.00% 14915 45.33 42.67
BRK.A Berkshire Hathaway 0.02 4 176000.00 0.00
DEO Diageo 0.02 5422 132.24 121.80
ERIC Telefonaktiebolaget LM Ericsson 0.02 48509 12.16 12.22
RDS.B Royal Dutch Shell 0.02 -18.00% 11036 75.03 0.00
KT KT Corporation 0.02 +3.00% 41036 14.82 15.57
FCX Freeport-McMoRan Copper & Gold 0.02 +130.00% 22127 37.95 34.22
CLX Clorox Company 0.02 -12.00% 7993 89.89 89.24
BIG Big Lots 0.02 21288 32.27 39.25
WYN Wyndham Worldwide Corporation 0.02 9576 73.41 74.34
RKT Rock-Tenn Company 0.02 +97.00% 5075 105.00 100.01
ACC American Campus Communities 0.02 +127.00% 25248 32.08 38.06
BHP BHP Billiton 0.02 +2.00% 11629 68.28 70.98
DCM NTT DoCoMo 0.02 NEW 34652 16.59 15.26
EGN Energen Corporation 0.02 8500 70.71 81.31
CHD Church & Dwight 0.02 10000 66.30 68.32
LYG Lloyds TSB 0.02 +4.00% 116614 5.30 5.09
HCP HCP 0.02 18192 35.00 41.08
GDX Market Vectors Gold Miners ETF 0.02 32646 21.95 24.05
Suncor Energy 0.02 17196 35.47 0.00
GDOT Green Dot Corporation 0.02 33829 25.16 17.30
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +11.00% 11143 46.67 49.57
MBB iShares Lehman MBS Bond Fund 0.02 +16.00% 5342 104.46 106.68
CRWS Crown Crafts 0.02 86863 7.91 8.65
DBA PowerShares DB Agriculture Fund 0.02 21718 24.23 29.18
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +2.00% 14640 37.91 39.30
DEM WisdomTree Emerging Markets Eq 0.02 15216 51.01 49.07
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 +3.00% 5954 120.93 126.91
JXI iShares S&P; Global Utilities Sector 0.02 14650 44.16 48.41
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 +18.00% 35750 22.55 23.52
DES WisdomTree SmallCap Dividend Fund 0.02 10555 67.84 67.79
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 7050 82.70 85.32
Ishares Tr epra/nar dev eur 0.02 18650 34.58 0.00
Powershares Senior Loan Portfo mf 0.02 -2.00% 22015 24.89 0.00
Skullcandy 0.02 106533 7.21 0.00
Ishares Inc emrg mrk lc bd 0.02 -2.00% 10875 48.83 0.00
Powershares Etf Tr Ii cmn 0.02 13910 39.18 0.00
Phillips 66 0.02 -4.00% 7095 79.21 0.00
L Loews Corporation 0.01 5292 48.19 44.10
NLY Annaly Capital Management 0.01 -54.00% 19055 10.00 11.44
MA MasterCard Incorporated 0.01 +12.00% 225 835.00 74.07
FIS Fidelity National Information Services 0.01 3295 52.51 52.77
PNC PNC Financial Services 0.01 +42.00% 3128 78.32 84.75
BK Bank of New York Mellon Corporation 0.01 -6.00% 11689 34.65 33.77
AMP Ameriprise Financial 0.01 3314 114.97 106.02
COST Costco Wholesale Corporation 0.01 -34.00% 3000 119.00 114.82
DVN Devon Energy Corporation 0.01 +17.00% 3346 62.86 72.00
FDX FedEx Corporation 0.01 -3.00% 3177 142.86 135.90
AGL AGL Resources 0.01 -31.00% 5638 46.67 0.00
BEN Franklin Resources 0.01 8574 57.73 53.79
RPM RPM International 0.01 5879 42.22 43.14
SYY SYSCO Corporation 0.01 13925 36.05 36.54
UNP Union Pacific Corporation 0.01 +30.00% 1105 166.67 191.60
Transocean 0.01 7600 48.95 0.00
BA Boeing Company 0.01 3256 136.36 129.06
SXT Sensient Technologies Corporation 0.01 4124 48.50 55.20
VRSN Verisign 0.01 3450 59.71 49.21
WDR Waddell & Reed Financial 0.01 3892 65.26 69.04
ABC AmerisourceBergen 0.01 +3.00% 2506 70.23 66.02
CINF Cincinnati Financial Corporation 0.01 5845 51.50 49.40
EMN Eastman Chemical Company 0.01 2812 83.33 87.03
RTN Raytheon Company 0.01 +7.00% 2279 91.55 95.51
CTL CenturyLink 0.01 13663 30.77 34.69
TMO Thermo Fisher Scientific 0.01 2680 111.54 115.75
BDX Becton, Dickinson and 0.01 -8.00% 4515 110.00 113.90
APD Air Products & Chemicals 0.01 2814 112.10 118.47
APC Anadarko Petroleum Corporation 0.01 3483 78.82 99.52
HES Hess 0.01 -3.00% 2511 82.84 88.23
OXY Occidental Petroleum Corporation 0.01 -29.00% 2252 95.24 96.68
SYK Stryker Corporation 0.01 -92.00% 2680 75.38 77.81
WAG Walgreen Company 0.01 +14.00% 4020 57.46 67.63
WLP WellPoint 0.01 -5.00% 5398 90.58 96.97
EXC Exelon Corporation 0.01 -11.00% 10035 28.78 36.03
SHPGY Shire 0.01 2000 141.00 0.00
BPL Buckeye Partners 0.01 +246.00% 3815 69.77 77.60
TJX TJX Companies 0.01 -46.00% 3598 63.72 58.44
Accenture 0.01 -18.00% 4140 81.70 0.00
RGR Sturm, Ruger & Company 0.01 +5.00% 2871 71.43 62.97
HSY Hershey Company 0.01 3627 100.00 97.36
V Visa 0.01 -59.00% 870 220.97 209.49
AZO AutoZone 0.01 -33.00% 420 478.57 524.43
CAG ConAgra Foods 0.01 +19.00% 9246 33.85 31.14
PPL PPL Corporation 0.01 -6.00% 8716 30.06 33.40
SRE Sempra Energy 0.01 +31.00% 2231 89.74 97.34
CHRW C.H. Robinson Worldwide 0.01 -27.00% 3403 57.60 57.61
SH ProShares Short S&P500; 0.01 -63.00% 15729 25.24 24.48
ZMH Zimmer Holdings 0.01 -3.00% 2761 91.85 102.11
VTR Ventas 0.01 3112 56.42 64.59
ETR Entergy Corporation 0.01 7213 63.36 70.89
Transcanada 0.01 NEW 4500 45.56 0.00
PERY Perry Ellis International 0.01 27110 15.75 14.96
ATO Atmos Energy Corporation 0.01 11283 45.47 50.61
AYI Acuity Brands 0.01 4133 109.36 125.37
CMG Chipotle Mexican Grill 0.01 -6.00% 335 531.34 505.69
Deutsche Bank Ag-registered 0.01 +2.00% 6885 48.08 0.00
PAA Plains All American Pipeline 0.01 +133.00% 7012 51.97 56.33
SCG SCANA Corporation 0.01 +19.00% 4376 42.42 52.55
SPH Suburban Propane Partners 0.01 +880.00% 9800 47.45 43.60
ETP Energy Transfer Partners 0.01 +63.00% 8843 55.16 56.05
UTHR United Therapeutics Corporation 0.01 2613 113.20 93.52
HNP Huaneng Power International 0.01 -13.00% 7181 36.62 40.46
FLO Flowers Foods 0.01 +4.00% 20405 21.47 20.53
QQQQ PowerShares QQQ Trust, Series 1 0.01 +17.00% 3451 87.28 0.00
AREX Approach Resources 0.01 NEW 23985 19.22 20.07
ITB iShares Dow Jones US Home Const. 0.01 13752 24.58 23.66
Manulife Finl 0.01 13086 25.00 0.00
EWZ iShares MSCI Brazil Index 0.01 -5.00% 5400 44.63 46.97
OEF iShares S&P; 100 Index 0.01 2900 81.08 83.33
Seadrill 0.01 +15.00% 8205 40.71 0.00
XLU Utilities SPDR 0.01 +22.00% 4775 38.12 42.65
SLV iShares Silver Trust 0.01 +65.00% 10409 19.41 18.86
PRF PowerShares FTSE RAFI US 1000 0.01 4711 83.00 85.32
FAX Aberdeen Asia-Pacific Income Fund 0.01 +27.00% 39351 5.77 6.23
FTA First Trust Large Cap Value Opp Fnd 0.01 9374 40.22 41.74
FNX First Trust Mid Cap Core Alpha Fnd 0.01 3579 50.57 50.71
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 4985 48.75 47.61
TIP iShares Barclays TIPS Bond Fund 0.01 -10.00% 1995 110.00 113.35
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -32.00% 7300 24.25 24.32
VNQ Vanguard REIT ETF 0.01 4330 64.67 72.42
Jp Morgan Alerian Mlp Index 0.01 +69.00% 4015 44.81 0.00
EWU iShares MSCI United Kingdom Index 0.01 +17.00% 13495 20.90 21.07
CHIQ Global X China Consumer ETF 0.01 +21.00% 12650 15.81 14.46
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 37075 11.52 12.37
PZA PowerShares Insured Nati Muni Bond 0.01 +9.00% 15000 22.93 24.34
DWX SPDR S&P; International Dividend 0.01 +4.00% 7075 47.49 49.93
Ishares Tr zealand invst 0.01 5280 37.31 0.00
FTC First Trust Large Cap GO Alpha Fnd 0.01 7149 40.98 41.33
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 13000 21.23 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 22000 22.27 0.00
Guggenheim Bulletshar 0.01 19000 21.89 0.00
Global X Fds equity 0.01 14065 24.32 0.00
Global X Etf equity 0.01 +3.00% 19765 23.48 0.00
Ishares Tr int pfd stk fd 0.01 +2.00% 20105 23.97 0.00
Facebook Inc cl a 0.01 +2.00% 6430 54.43 0.00
Eaton 0.01 -7.00% 3157 76.66 0.00
Cnh Industrial N.v. 0.01 NEW 19563 11.45 0.00
DO Diamond Offshore Drilling 0.00 +457.00% 1249 58.04 50.08
SNP China Petroleum & Chemical 0.00 780 80.77 91.40
TWC Time Warner Cable 0.00 +12.00% 180 136.36 140.00
LEA Lear Corporation 0.00 NEW 122 81.97 84.71
PBR Petroleo Brasileiro SA 0.00 750 12.00 13.73
VALE Vale 0.00 1200 15.00 13.74
TWX Time Warner 0.00 +5.00% 1223 69.87 65.99
NRG NRG Energy 0.00 +3.00% 96 31.75 32.82
HBC HSBC Holdings 0.00 656 57.93 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 -77.00% 4319 38.51 34.92
TSM Taiwan Semiconductor Mfg 0.00 3044 17.41 20.56
JOYG Joy Global 0.00 +3.00% 1037 57.86 0.00
BR Broadridge Financial Solutions 0.00 1100 39.09 37.12
CME CME 0.00 70 71.43 70.62
GNW Genworth Financial 0.00 195 15.38 17.32
HIG Hartford Financial Services 0.00 +7.00% 4413 36.15 34.75
LUK Leucadia National 0.00 500 28.00 26.22
SCHW Charles Schwab Corporation 0.00 3680 26.36 27.26
STT State Street Corporation 0.00 -94.00% 1711 73.33 65.88
RGA Reinsurance Group of America 0.00 105 76.19 79.33
TWO Two Harbors Investment 0.00 NEW 805 9.94 10.19
LPS Lender Processing Services 0.00 1257 38.91 0.00
PFG Principal Financial 0.00 689 49.48 44.92
LNC Lincoln National Corporation 0.00 2160 51.39 48.33
DFS Discover Financial Services 0.00 155 58.06 56.19
NTRS Northern Trust Corporation 0.00 -11.00% 200 60.00 60.84
BX Blackstone 0.00 1200 32.50 32.26
NDAQ NASDAQ OMX 0.00 65 46.15 36.07
AMG Affiliated Managers 0.00 -28.00% 50 220.00 185.83
MCO Moody's Corporation 0.00 800 78.75 79.64
Canadian Natl Ry 0.00 +100.00% 413 56.34 0.00
EXPD Expeditors International of Washington 0.00 500 44.00 40.47
MON Monsanto Company 0.00 -65.00% 870 116.09 111.14
RSG Republic Services 0.00 2160 33.33 34.98
DKS Dick's Sporting Goods 0.00 -3.00% 2365 58.22 52.72
BTU Peabody Energy Corporation 0.00 NEW 1000 20.00 17.11
TSCO Tractor Supply Company 0.00 -84.00% 1527 77.93 65.62
VIA.B Via 0.00 +248.00% 624 88.46 0.00
REGN Regeneron Pharmaceuticals 0.00 NEW 100 280.00 297.51
VRTX Vertex Pharmaceuticals Incorporated 0.00 55 72.73 66.46
ADM Archer Daniels Midland Company 0.00 3600 42.00 44.56
CMCSK Comcast Corporation 0.00 300 50.00 50.72
MLM Martin Marietta Materials 0.00 100 100.00 125.64
HSP Hospira 0.00 415 40.96 43.47
AEE Ameren Corporation 0.00 3500 36.00 41.06
SCHL Scholastic Corporation 0.00 NEW 4 0.00 33.17
FE FirstEnergy 0.00 +50.00% 4052 33.07 33.60
CAH Cardinal Health 0.00 974 66.74 68.84
AEO American Eagle Outfitters 0.00 -43.00% 1933 14.49 11.15
Cameco Corporation 0.00 -22.00% 600 20.00 0.00
CCL Carnival Corporation 0.00 +47.00% 1093 39.74 37.72
CTXS Citrix Systems 0.00 200 60.00 59.89
COH Coach 0.00 +7.00% 1518 0.00 49.90
CW Curtiss-Wright 0.00 -40.00% 300 60.00 63.68
HOLX Hologic 0.00 4050 22.47 20.76
IGT International Game Technology 0.00 247 16.19 12.54
KSS Kohl's Corporation 0.00 200 55.00 54.73
MCHP Microchip Technology 0.00 65 46.15 48.08
NOC Northrop Grumman Corporation 0.00 -4.00% 502 117.65 119.73
NUE Nucor Corporation 0.00 1339 53.02 51.39
PAYX Paychex 0.00 3237 45.72 40.97
PBI Pitney Bowes 0.00 -78.00% 4715 23.12 25.62
PII Polaris Industries 0.00 NEW 2 0.00 139.09
PSA Public Storage 0.00 NEW 48 145.83 173.67
RAI Reynolds American 0.00 552 50.72 53.78
TROW T. Rowe Price 0.00 1422 81.40 82.85
TDC Teradata Corporation 0.00 -90.00% 30 33.33 46.33
MHP McGraw-Hill Companies 0.00 500 78.00 0.00
SHW Sherwin-Williams Company 0.00 150 186.67 201.94
VAL Valspar Corporation 0.00 145 68.97 73.14
GWW W.W. Grainger 0.00 50 240.00 252.63
ADBE Adobe Systems Incorporated 0.00 1800 60.00 63.93
BF.B Brown-Forman Corporation 0.00 750 74.67 0.00
DNB Dun & Bradstreet Corporation 0.00 200 125.00 106.99
TAP Molson Coors Brewing Company 0.00 265 56.60 59.13
BKE Buckle 0.00 NEW 48 62.50 44.64
BBY Best Buy 0.00 NEW 100 40.00 24.22
MDT Medtronic 0.00 +15.00% 1131 57.47 58.54
JWN Nordstrom 0.00 149 60.40 62.05
NUS Nu Skin Enterprises 0.00 NEW 38 131.58 88.12
JCI Johnson Controls 0.00 +88.00% 3186 51.16 45.63
AKAM Akamai Technologies 0.00 -50.00% 250 48.00 53.40
BEAV BE Aerospace 0.00 +36.00% 450 86.67 86.65
GFI Gold Fields 0.00 +10.00% 40548 3.13 4.06
MS Morgan Stanley 0.00 4173 29.61 31.01
PLL Pall Corporation 0.00 -8.00% 276 86.96 84.95
HBI Hanesbrands 0.00 730 69.86 75.24
MAA Mid-America Apartment 0.00 NEW 596 62.08 68.74
ENTG Entegris 0.00 1880 11.70 11.45
LVS Las Vegas Sands 0.00 -94.00% 1246 81.30 78.75
NOK Nokia Corporation 0.00 -32.00% 4240 8.02 7.30
COO Cooper Companies 0.00 85 129.41 128.98
ADI Analog Devices 0.00 1650 50.71 53.97
FL Foot Locker 0.00 +4566.00% 1400 41.43 46.06
XLNX Xilinx 0.00 114 52.63 47.84
EQR Equity Residential 0.00 600 53.33 58.15
ACI Arch Coal 0.00 NEW 5000 4.40 4.46
ENDP Endo Pharmaceuticals 0.00 280 67.86 60.76
UHS Universal Health Services 0.00 225 80.00 77.97
BXS BancorpSouth 0.00 385 25.97 23.84
Cott 0.00 800 7.50 0.00
Agrium 0.00 NEW 32 93.75 0.00
AZN AstraZeneca 0.00 -29.00% 1248 59.29 69.63
CAB Cabela's Incorporated 0.00 NEW 4 0.00 64.24
CR Crane 0.00 200 65.00 70.67
PHG Koninklijke Philips Electronics NV 0.00 -11.00% 1600 36.88 32.27
WCG WellCare Health Plans 0.00 NEW 37 81.08 66.00
COL Rockwell Collins 0.00 400 75.00 77.04
VLO Valero Energy Corporation 0.00 +10.00% 1108 49.63 56.41
CPB Campbell Soup Company 0.00 2090 43.54 44.99
Potash Corp. Of Saskatchewan I 0.00 -39.00% 2870 33.10 0.00
USM United States Cellular Corporation 0.00 500 42.00 40.28
HCN Health Care REIT 0.00 +333.00% 520 52.50 62.37
MCK McKesson Corporation 0.00 -20.00% 700 162.86 171.50
ENR Energizer Holdings 0.00 -15.00% 110 109.09 98.67
OLN Olin Corporation 0.00 NEW 5800 28.79 28.68
AVT Avnet 0.00 170 41.18 42.41
AEG AEGON N.V. 0.00 1472 8.37 8.83
AA Alcoa 0.00 +208.00% 14800 10.61 13.61
AGN Allergan 0.00 -70.00% 540 111.11 163.91
ALL Allstate Corporation 0.00 +11.00% 1196 54.35 56.11
AOL AOL 0.00 +20.00% 41 41.67 41.40
BHI Baker Hughes Incorporated 0.00 1040 54.81 70.29
CFN CareFusion Corporation 0.00 298 40.27 38.18
CS Credit Suisse Group AG 0.00 72 27.78 31.21
ISRG Intuitive Surgical 0.00 -8.00% 286 384.62 370.79
M Macy's 0.00 -6.00% 537 54.00 58.27
MMC Marsh & McLennan Companies 0.00 681 47.12 48.54
RIO Rio Tinto 0.00 -18.00% 1725 55.65 54.93
SIAL Sigma-Aldrich Corporation 0.00 NEW 120 91.67 95.49
SYMC Symantec Corporation 0.00 -99.00% 400 22.50 20.69
TXN Texas Instruments Incorporated 0.00 3520 45.16 48.94
WEC Wisconsin Energy Corporation 0.00 1977 40.97 47.95
WY Weyerhaeuser Company 0.00 5175 31.69 28.79
KYO Kyocera Corporation 0.00 +100.00% 636 50.31 45.37
STO Statoil ASA 0.00 3000 24.00 28.70
CA CA 0.00 746 33.51 30.54
BIIB Biogen Idec 0.00 273 278.39 292.96
LSI LSI Corporation 0.00 -5.00% 132 7.58 11.14
WMB Williams Companies 0.00 1100 39.09 41.49
PCG PG&E; Corporation 0.00 -59.00% 667 38.98 44.95
JEC Jacobs Engineering 0.00 1500 62.67 63.37
ITW Illinois Tool Works 0.00 +6.00% 1435 84.40 85.39
WFMI Whole Foods Market 0.00 -45.00% 1935 55.81 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 57 35.09 28.68
EOG EOG Resources 0.00 +15.00% 754 168.44 105.14
MAR Marriott International 0.00 NEW 155 51.61 57.32
NVO Novo Nordisk A/S 0.00 548 184.31 44.81
FITB Fifth Third Ban 0.00 500 22.00 20.98
TUP Tupperware Brands Corporation 0.00 1480 94.59 85.87
PRU Prudential Financial 0.00 -18.00% 515 90.91 82.10
HPT Hospitality Properties Trust 0.00 50 20.00 29.37
Enstar Group Limited shs 0.00 50 140.00 0.00
AAP Advance Auto Parts 0.00 550 110.91 120.74
Dryships/drys 0.00 1500 4.00 0.00
RGC Regal Entertainment 0.00 655 19.85 19.28
ASCMA Ascent Media Corporation 0.00 260 84.62 69.00
LYV Live Nation Entertainment 0.00 NEW 5 0.00 21.41
OMC Omni 0.00 200 75.00 69.21
DISCA Discovery Communications 0.00 NEW 38 78.95 77.72
DPS Dr Pepper Snapple 0.00 -25.00% 300 46.67 54.66
USO United States Oil Fund 0.00 NEW 250 36.00 37.13
CUZ Cousins Properties 0.00 11720 10.18 11.70
DX Dynex Capital 0.00 13 0.00 8.67
EWBC East West Ban 0.00 320 34.38 36.05
DOV Dover Corporation 0.00 327 97.86 85.97
BBEP BreitBurn Energy Partners 0.00 +22.00% 4400 20.00 20.20
LINE Linn Energy 0.00 +138.00% 4310 30.86 29.03
FTR Frontier Communications 0.00 +2.00% 5316 0.00 5.96
PEG Public Service Enterprise 0.00 1800 31.67 39.57
XEL Xcel Energy 0.00 924 28.14 31.57
Magna Intl Inc cl a 0.00 -90.00% 272 80.88 0.00
ADS Alliance Data Systems Corporation 0.00 90 266.67 240.18
AMAT Applied Materials 0.00 +638.00% 9785 17.49 19.47
CHK Chesapeake Energy Corporation 0.00 -16.00% 1330 26.32 29.04
CYN City National Corporation 0.00 100 80.00 75.32
PCAR PACCAR 0.00 +19.00% 533 58.16 66.60
PXD Pioneer Natural Resources 0.00 NEW 100 180.00 198.22
THO Thor Industries 0.00 650 55.38 60.76
SJM J.M. Smucker Company 0.00 1002 0.00 96.87
MELI MercadoLibre 0.00 90 111.11 87.79
BSV Vanguard Short-Term Bond ETF 0.00 -14.00% 1268 79.65 80.13
SWN Southwestern Energy Company 0.00 NEW 500 40.00 48.59
STZ Constellation Brands 0.00 1665 69.07 80.25
HCC HCC Insurance Holdings 0.00 270 44.44 45.80
TM Toyota Motor Corporation 0.00 77 116.88 107.04
GRT Glimcher Realty Trust 0.00 NEW 100 10.00 10.17
ANR Alpha Natural Resources 0.00 NEW 837 7.17 4.25
CPN Calpine Corporation 0.00 91 21.98 22.27
DAL Delta Air Lines 0.00 2380 27.73 36.63
VCLK ValueClick 0.00 570 22.81 21.00
TSO Tesoro Corporation 0.00 NEW 87 57.47 54.11
CVC Cablevision Systems Corporation 0.00 2300 16.92 16.72
APH Amphenol Corporation 0.00 300 90.00 95.88
Gold 0.00 -54.00% 1250 22.40 0.00
GFF Griffon Corporation 0.00 1000 13.00 10.98
PWR Quanta Services 0.00 -23.00% 655 30.53 35.84
EAT Brinker International 0.00 320 46.88 49.84
XLI Industrial SPDR 0.00 -95.00% 830 51.81 53.17
LPX Louisiana-Pacific Corporation 0.00 900 18.89 15.62
TEN Tenne 0.00 158 56.96 61.79
GMCR Green Mountain Coffee Roasters 0.00 -15.00% 80 75.00 93.76
Invesco Ltd shs 0.00 +29.00% 736 36.68 0.00
CRM salesforce 0.00 NEW 100 50.00 53.61
DLB Dolby Laboratories 0.00 NEW 82 36.59 44.40
FHN First Horizon National Corporation 0.00 7 0.00 11.58
LO Lorillard 0.00 3000 50.67 54.27
UA Under Armour 0.00 +8.00% 1215 87.24 49.76
BRCM Broadcom Corporation 0.00 4054 29.77 30.75
EV Eaton Vance 0.00 3125 42.88 37.44
BC Brunswick Corporation 0.00 17 58.82 42.07
CF CF Industries Holdings 0.00 +60.00% 32 250.00 240.76
CLNE Clean Energy Fuels 0.00 +1666.00% 5300 12.64 9.08
EIX Edison International 0.00 NEW 2000 46.00 56.65
Enbridge 0.00 +20.00% 1800 43.89 0.00
FTEK Fuel Tech 0.00 NEW 1500 7.33 5.61
HUM Humana 0.00 +339.00% 1275 103.53 109.43
INAP InterNAP Network Services 0.00 2000 7.50 6.71
Sun Life Financial 0.00 2311 34.62 0.00
ALK Alaska Air 0.00 175 74.29 94.52
AMED Amedisys 0.00 1500 14.67 13.77
ARCC Ares Capital Corporation 0.00 +50.00% 2250 17.33 17.26
CYH Community Health Systems 0.00 700 38.57 37.83
DCTH Delcath Systems 0.00 3000 0.00 3.90
DSW DSW 0.00 NEW 68 44.12 33.98
ELX Emulex Corporation 0.00 NEW 200 5.00 7.51
IWB iShares Russell 1000 Index 0.00 -77.00% 700 102.86 104.92
MLNK ModusLink Global Solutions 0.00 4 0.00 4.18
PBY Pep Boys - Manny, Moe & Jack 0.00 500 12.00 10.44
PRGO Perrigo Company 0.00 -45.00% 89 157.30 148.11
HOT Starwood Hotels & Resorts Worldwide 0.00 704 79.55 77.36
SYNA Synaptics, Incorporated 0.00 NEW 60 50.00 66.13
WNR Western Refining 0.00 NEW 78 38.46 41.66
AB AllianceBernstein Holding 0.00 3729 21.45 26.46
APU AmeriGas Partners 0.00 +20.00% 1200 43.33 44.98
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 958 12.53 12.31
CAKE Cheesecake Factory Incorporated 0.00 155 45.16 46.34
Chemed Corp Com Stk 0.00 200 75.00 0.00
CPL CPFL Energia S.A. 0.00 6255 15.99 17.45
CRZO Carrizo Oil & Gas 0.00 NEW 100 40.00 54.97
DTE DTE Energy Company 0.00 559 64.40 76.94
EEP Enbridge Energy Partners 0.00 3000 30.00 28.86
EVEP EV Energy Partners 0.00 1200 35.00 36.62
FULT Fulton Financial 0.00 1045 13.40 12.65
GME GameStop 0.00 130 46.15 40.34
GTI GrafTech International 0.00 500 12.00 11.39
HLX Helix Energy Solutions 0.00 315 22.22 24.15
ICON Iconix Brand 0.00 NEW 122 40.98 38.82
Ingersoll-rand Co Ltd-cl A 0.00 -24.00% 780 60.30 0.00
JBL Jabil Circuit 0.00 NEW 50 20.00 17.93
LUV Southwest Airlines 0.00 525 17.65 24.18
MET MetLife 0.00 +7.00% 2448 54.33 51.68
Navios Maritime Partners 0.00 NEW 2500 19.20 0.00
NRT North European Oil Royalty 0.00 400 20.00 24.40
NS NuStar Energy 0.00 +150.00% 2000 51.00 57.60
Oge Energy 0.00 +38.00% 2776 33.50 0.00
OKS Oneok Partners 0.00 2000 53.00 56.28
OXM Oxford Industries 0.00 20 100.00 68.40
PPS Post Properties 0.00 710 45.07 49.65
RGNC Regency Energy Partners 0.00 2000 26.50 0.00
RJF Raymond James Financial 0.00 155 51.61 50.26
TEX Terex Corporation 0.00 1790 41.90 43.44
TG Tredegar Corporation 0.00 800 28.75 22.95
Taseko Cad 0.00 3000 2.00 0.00
TRN Trinity Industries 0.00 NEW 240 54.17 74.18
TTM Tata Motors 0.00 NEW 1500 30.67 37.66
TXT Textron 0.00 800 36.25 40.00
UGI UGI Corporation 0.00 225 44.44 46.59
WPZ Williams Partners 0.00 +66.00% 1000 50.00 51.72
Cimarex Energy 0.00 -50.00% 300 100.00 0.00
ABB ABB 0.00 2093 26.76 25.94
ASH Ashland 0.00 1462 96.44 96.97
ATK Alliant Techsystems 0.00 45 111.11 138.62
BPT BP Prudhoe Bay Royalty Trust 0.00 200 80.00 86.50
BTI British American Tobac 0.00 NEW 500 108.00 114.40
CMO Capstead Mortgage Corporation 0.00 840 11.90 12.95
CWT California Water Service 0.00 1200 22.50 23.20
DNR Denbury Resources 0.00 3600 16.67 17.33
FLS Flowserve Corporation 0.00 -20.00% 848 77.14 74.90
LNG Cheniere Energy 0.00 3075 43.33 57.54
MDVN Medivation 0.00 200 65.00 58.48
NGG National Grid 0.00 597 63.65 68.60
PAN AMERICAN SILVER CORP CAN 0.00 904 12.17 0.00
RJET Republic Airways Holdings 0.00 NEW 5050 10.50 8.32
THG Hanover Insurance 0.00 148 60.81 60.00
TRMK Trustmark Corporation 0.00 -4.00% 3964 26.74 23.47
UHT Universal Health Realty Income Trust 0.00 1200 40.00 42.21
UL Unilever 0.00 3081 40.25 43.66
WOR Worthington Industries 0.00 505 41.58 37.58
Agni 0.00 3900 30.00 0.00
ARNA Arena Pharmaceuticals 0.00 1500 6.00 6.07
ASBC Associated Banc- 0.00 3000 17.33 17.81
BRE BRE Properties 0.00 400 55.00 0.00
CRY CryoLife 0.00 5000 11.00 9.67
FFIV F5 Networks 0.00 405 91.36 108.14
GERN Geron Corporation 0.00 NEW 200 5.00 2.02
GNTX Gentex Corporation 0.00 NEW 100 30.00 30.17
KAMN Kaman Corporation 0.00 500 38.00 40.61
Kinross Gold 0.00 +3.00% 38178 4.35 0.00
KSU Kansas City Southern 0.00 NEW 80 125.00 100.66
NFG National Fuel Gas 0.00 500 70.00 73.57
NWE NorthWestern Corporation 0.00 1512 42.99 47.67
OFC Corporate Office Properties Trust 0.00 2000 23.50 26.70
TAL TAL International 0.00 NEW 101 59.41 43.34
UBA Urstadt Biddle Properties 0.00 600 18.33 20.40
VMW VMware 0.00 670 90.00 95.94
WDFC WD-40 Company 0.00 200 75.00 73.68
WGL WGL Holdings 0.00 -54.00% 302 39.74 39.48
ALB Albemarle Corporation 0.00 115 60.87 66.99
CKEC Carmike Cinemas 0.00 390 28.21 30.05
CYNO Cynosure 0.00 420 28.57 25.68
IIIN Insteel Industries 0.00 1500 22.00 21.40
SCCO Southern Copper Corporation 0.00 +142.00% 109 27.52 30.21
SWHC Smith & Wesson Holding Corporation 0.00 +487.00% 1175 13.79 14.49
TGI Triumph 0.00 30 66.67 65.53
WGOV Woodward Governor Company 0.00 -50.00% 1000 46.00 0.00
ALU Alcatel-Lucent 0.00 -4.00% 12959 4.55 3.99
CAM Cameron International Corporation 0.00 +22.00% 489 59.30 65.28
FRME First Merchants Corporation 0.00 708 22.60 21.32
Rbc Cad 0.00 +11.00% 208 67.31 0.00
Tor Dom Bk Cad 0.00 283 91.87 0.00
IAU iShares Gold Trust 0.00 +28.00% 5365 20.00 12.50
IEZ iShares Dow Jones US Oil Equip. 0.00 262 64.89 70.98
Telecom Italia Spa Milano 0.00 -3.00% 798 7.52 0.00
Central Fd Cda Ltd cl a 0.00 1000 14.00 0.00
KRE SPDR KBW Regional Banking 0.00 NEW 1369 40.18 39.57
Silvercorp Metals 0.00 1500 2.00 0.00
TW Towers Watson & Co 0.00 +67.00% 67 119.40 110.41
BSET Bassett Furniture Industries 0.00 233 12.88 13.44
BKCC Blackrock Kelso Capital 0.00 1525 9.18 9.19
SNI Scripps Networks Interactive 0.00 +13.00% 339 86.67 74.98
BGS B&G; Foods 0.00 3500 34.00 31.95
RST Rosetta Stone 0.00 NEW 6 0.00 12.02
Weatherford International Lt reg 0.00 700 15.71 0.00
UBP Urstadt Biddle Properties 0.00 600 16.67 17.66
RBS Royal Bank of Scotland 0.00 1000 11.00 10.22
VRTS Virtus Investment Partners 0.00 3 0.00 182.49
VFH Vanguard Financials ETF 0.00 621 43.48 45.02
ACM AECOM Technology Corporation 0.00 -15.00% 265 30.19 33.16
AWK American Water Works 0.00 800 42.50 45.94
IVW iShares S&P; 500 Growth Index 0.00 NEW 295 98.31 99.71
IVE iShares S&P; 500 Value Index 0.00 NEW 200 85.00 87.47
IJH iShares S&P; MidCap 400 Index 0.00 +260.00% 810 133.33 135.84
MSG Madison Square Garden 0.00 500 58.00 55.30
PNW Pinnacle West Capital Corporation 0.00 567 52.91 55.83
Silver Wheaton 0.00 200 20.00 0.00
AGNC American Capital Agency 0.00 +3.00% 608 19.74 22.44
DG Dollar General 0.00 -96.00% 35 57.14 55.24
IYM iShares Dow Jones US Basic Mater. 0.00 249 80.32 83.66
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 NEW 1675 68.06 63.09
Garmin 0.00 30 33.33 0.00
MOO Market Vectors Agribusiness 0.00 1227 55.27 54.15
PCC PMC Commercial Trust 0.00 370 10.81 0.00
TSLA Tesla Motors 0.00 +508.00% 608 150.00 206.96
TNH Terra Nitrogen Company 0.00 NEW 245 142.86 149.29
KOG Kodiak Oil & Gas 0.00 850 11.76 13.34
MHR Magnum Hunter Resources Corporation 0.00 5769 7.28 8.40
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -64.00% 335 32.84 33.60
Nxp Semiconductors N V 0.00 NEW 1000 46.00 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -55.00% 9 0.00 110.66
KIE SPDR KBW Insurance 0.00 150 60.00 61.78
ZEP Zep 0.00 4936 18.00 17.43
IJR iShares S&P; SmallCap 600 Index 0.00 +167.00% 1229 107.81 108.45
VTI Vanguard Total Stock Market ETF 0.00 553 80.00 97.63
PHO PowerShares Water Resources 0.00 -98.00% 159 25.16 26.22
VWO Vanguard Emerging Markets ETF 0.00 -68.00% 1033 37.59 40.83
ILF iShares S&P; Latin America 40 Index 0.00 -53.00% 2485 37.02 37.79
GXC SPDR S&P; China 0.00 1165 76.39 71.88
VEU Vanguard FTSE All-World ex-US ETF 0.00 -28.00% 1590 50.94 50.74
CHY Calamos Convertible & Hi Income Fund 0.00 +2.00% 1122 13.37 13.89
EEB Claymore/BNY Mellon BRIC 0.00 300 33.33 32.26
Coca-cola Enterprises 0.00 1331 43.44 0.00
RQI Cohen & Steers Quality Income Realty 0.00 849 9.42 10.69
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 -50.00% 2781 17.62 19.79
Hldgs 0.00 NEW 400 37.50 0.00
Industries N shs - a - 0.00 -43.00% 178 78.65 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 +37.00% 885 104.48 105.44
IYY iShares Dow Jones U.S. Index Fund 0.00 963 93.66 94.91
ICF iShares Cohen & Steers Realty Maj. 0.00 491 75.36 84.56
GM General Motors Company 0.00 +326.00% 320 40.62 34.97
ABCB Ameris Ban 0.00 2463 21.11 22.50
CCBG Capital City Bank 0.00 9407 11.60 13.66
TFM Fresh Market 0.00 NEW 100 40.00 36.15
HBOS Heritage Financial 0.00 1000 20.00 19.30
PKY Parkway Properties 0.00 200 20.00 18.77
PDM Piedmont Office Realty Trust 0.00 1656 16.30 17.50
SUMR Summer Infant 0.00 20000 1.90 1.99
Costamare Inc shs 0.00 NEW 3000 18.33 0.00
VPL Vanguard Pacific ETF 0.00 1243 61.14 59.13
PGF PowerShares Fin. Preferred Port. 0.00 3000 17.00 17.82
VGK Vanguard European ETF 0.00 -42.00% 822 58.39 59.73
VYM Vanguard High Dividend Yield ETF 0.00 NEW 333 63.06 63.87
Ipath Dow Jones-aig Commodity 0.00 175 34.29 0.00
ISI iShares S&P; 1500 Index Fund 0.00 2000 83.50 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 250 32.00 30.68
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 663 42.23 46.42
EPU iShares MSCI All Peru Capped Index Fund 0.00 260 34.62 33.73
IJJ iShares S&P; MidCap 400 Value Index 0.00 425 115.29 120.24
GMM SPDR S&P; Emerging Markets 0.00 +9.00% 423 63.83 63.96
EWA iShares MSCI Australia Index Fund 0.00 -61.00% 800 23.75 26.52
IYE iShares Dow Jones US Energy Sector 0.00 -68.00% 187 48.13 53.48
IYF iShares Dow Jones US Financial 0.00 871 79.22 80.65
IYH iShares Dow Jones US Healthcare 0.00 -26.00% 551 116.15 120.92
IXJ iShares S&P; Global Healthcare Sect. 0.00 775 86.45 89.92
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 1730 89.02 89.86
GLDC Golden Enterprises 0.00 133 7.52 4.40
VPU Vanguard Utilities ETF 0.00 346 80.92 92.86
Enerplus 0.00 350 17.14 0.00
IYG iShares Dow Jones US Financial Svc. 0.00 45 88.89 82.40
IAT iShares Dow Jones US Reg Banks Ind. 0.00 2400 32.92 33.57
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +2.00% 1040 8.65 9.46
PFN Pimco Income Strategy Fund II 0.00 10880 10.02 10.52
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 307 19.54 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.00 350 45.71 47.42
SSN Samson Oil & Gas 0.00 1000 0.00 0.38
EAD Wells Fargo Adv Inc Opport Fund 0.00 +3.00% 3978 9.30 9.51
Rrsat Global Comm Ntwrk Ltd shs 0.00 1500 8.67 0.00
FT Franklin Universal Trust 0.00 4457 6.96 7.36
CGW Claymore S&P; Global Water Index 0.00 2354 27.19 28.82
FVD First Trust Value Line Dividend Indx Fnd 0.00 5000 21.40 22.10
IGF iShares S&P; Global Infrastructure Index 0.00 562 39.15 41.95
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 3142 12.09 13.16
PFM PowerShares Dividend Achievers 0.00 -30.00% 700 20.00 20.35
PJP PowerShares Dynamic Pharmaceuticals 0.00 +994.00% 1270 51.72 57.28
LION Fidelity Southern Corporation 0.00 2192 16.42 14.43
TPLM Triangle Petroleum Corporation 0.00 500 8.00 9.98
FRF Fortegra Financial 0.00 2107 8.07 7.31
Pembina Pipeline 0.00 806 33.50 0.00
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.00 2110 10.43 11.57
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 11.73 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.00 72 41.67 44.58
RPI Roberts Realty Investors 0.00 51394 0.90 0.88
Equal Energy 0.00 NEW 925 5.41 0.00
Pengrowth Energy 0.00 2750 6.18 0.00
CECE CECO Environmental 0.00 NEW 3500 16.00 16.44
AUBN Auburn National Bancorporation 0.00 NEW 600 25.00 23.30
BKSC Bank of SC Corporation 0.00 804 16.17 15.14
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 NEW 10000 13.80 14.46
Powershares Etf Trust dyna buybk ach 0.00 NEW 1240 42.74 0.00
JVA Coffee Holding 0.00 NEW 275 3.64 7.44
American Intl 0.00 10 0.00 0.00
Covidien 0.00 420 69.05 0.00
Te Connectivity Ltd for 0.00 NEW 110 54.55 0.00
Kinder Morgan 0.00 +251.00% 3018 35.71 0.00
Shares Tr Pshs Ultsht Finl Add 0.00 125 16.00 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 1200 40.00 0.00
Icg 0.00 +2520.00% 131 0.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 -19.00% 6989 17.61 0.00
Arcos Dorados Holdings 0.00 221 9.05 0.00
Amc Networks Inc Cl A 0.00 -20.00% 300 66.67 0.00
Hollyfrontier 0.00 +6.00% 1788 49.50 0.00
Wendy's/arby's 0.00 +51.00% 1632 9.04 0.00
Cvr Partners Lp unit 0.00 NEW 2500 16.40 0.00
Ralph Lauren 0.00 225 177.78 0.00
Ddr Corp stock 0.00 29 0.00 0.00
Dunkin' Brands 0.00 NEW 3 0.00 0.00
Fortune Brands 0.00 -84.00% 75 40.00 0.00
Level 3 Communications 0.00 60 33.33 0.00
Itt 0.00 200 45.00 0.00
Xylem 0.00 800 33.75 0.00
American Tower Reit 0.00 -31.00% 1356 76.92 0.00
Delphi Automotive Plc shs 0.00 NEW 151 59.60 0.00
Michael Kors Holdings Ltd shs 0.00 150 80.00 0.00
Telephone And Data Systems 0.00 869 25.32 0.00
Ishares Tr usa min vo 0.00 700 35.71 0.00
Ishares Inc em mkt min vol 0.00 -60.00% 400 57.50 0.00
Spdr Short-term High Yield mf 0.00 1500 30.00 0.00
Aon 0.00 31 96.77 0.00
COMMON Uns Energy Corp stock 0.00 113 61.95 0.00
Hillshire Brands 0.00 1340 32.35 0.00
Ingredion Incorporated 0.00 245 70.00 0.00
Ensco Plc Shs Class A 0.00 NEW 1225 57.96 0.00
Blucora 0.00 NEW 128 31.25 0.00
Cytrx 0.00 429 6.99 0.00
stock 0.00 NEW 300 66.67 0.00
Western Asset Mortgage cmn 0.00 2700 14.44 0.00
Exchange Traded Concepts Tr york hiinc m 0.00 850 18.82 0.00
Pvr Partners 0.00 NEW 2000 27.00 0.00
Phoenix Cos 0.00 -46.00% 17 0.00 0.00
Wp Carey 0.00 1000 61.00 0.00
Whitewave Foods 0.00 -15.00% 2819 23.06 0.00
Accelr8 Technology 0.00 3332 11.40 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 +2.00% 2818 9.58 0.00
L Brands 0.00 -97.00% 700 62.86 0.00
Sibanye Gold 0.00 -3.00% 309 6.47 0.00
Blackrock Multi-sector Incom other 0.00 +28.00% 1800 17.22 0.00
Cst Brands 0.00 -19.00% 33 30.30 0.00
Liberty Global Inc Com Ser A 0.00 35 85.71 0.00
Chambers Str Pptys 0.00 NEW 1413 7.78 0.00
Twenty-first Century Fox 0.00 -9.00% 1986 35.25 0.00
News 0.00 474 16.88 0.00
Blackberry 0.00 +285.00% 1350 7.41 0.00
Bluebird Bio 0.00 NEW 2000 21.00 0.00
Windstream Hldgs 0.00 6844 8.04 0.00
Dean Foods Company 0.00 -15.00% 2279 17.55 0.00
Allegion Plc equity 0.00 NEW 259 45.45 0.00
Noble Corp Plc equity 0.00 NEW 1100 37.27 0.00
Columbia Ppty Tr 0.00 NEW 1675 23.33 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 157 12.74 0.00
Twitter 0.00 NEW 1000 64.00 0.00
Container Store 0.00 NEW 125 48.00 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings for SYNOVUS FINANCIAL