Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
KO Coca-Cola Company 14.27 11909103 42.36 41.61
TSS Total System Services 13.85 15592194 31.41 31.47
IWD iShares Russell 1000 Value Index 6.01 2098856 101.27 101.85
IWF iShares Russell 1000 Growth Index 5.34 +4.00% 2078203 90.93 92.68
Synovus Finl 4.02 NEW 5836634 24.38 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 2.34 693263 119.26 119.47
IWN iShares Russell 2000 Value Index 1.85 -18.00% 634308 103.32 99.28
IWS iShares Russell Midcap Value Index 1.54 751667 72.47 72.38
IWR iShares Russell Midcap Index Fund 1.36 296171 162.58 162.65
IWP iShares Russell Midcap Growth Idx. 1.28 507073 89.52 90.20
AFL AFLAC Incorporated 1.25 710069 62.31 60.92
EFA iShares MSCI EAFE Index Fund 1.15 594965 68.37 66.70
SO Southern Company 1.09 +9.00% 847227 45.46 43.97
XOM Exxon Mobil Corporation 1.08 380227 100.69 99.89
MGK Vanguard Mega Cap 300 Growth Index ETF 1.04 NEW 478370 76.76 78.79
AAPL Apple 0.99 +602.00% 378720 92.85 100.65
JNJ Johnson & Johnson 0.92 -2.00% 312251 104.60 104.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.78 +3.00% 326804 84.49 84.55
T AT&T; 0.76 +4.00% 756757 35.41 34.71
XLK Technology SPDR 0.72 -2.00% 668208 38.34 40.09
BND Vanguard Total Bond Market ETF 0.72 310443 82.30 82.28
GE General Electric Company 0.70 -3.00% 948384 26.24 26.34
GLD SPDR Gold Trust 0.70 193974 128.06 123.01
SPY SPDR S&P; 500 ETF 0.68 -13.00% 122586 195.73 199.48
HYG iShares iBoxx $ High Yid Corp Bond 0.67 249202 95.40 94.44
MSFT Microsoft Corporation 0.66 556492 41.67 45.04
CVX Chevron Corporation 0.66 179100 130.56 127.68
IYR iShares Dow Jones US Real Estate 0.66 325645 71.79 74.47
GIS General Mills 0.62 -2.00% 409873 53.33 53.56
IWO iShares Russell 2000 Growth Index 0.62 -45.00% 158942 138.05 134.03
DXJ WisdomTree Japan Total Dividend Fd 0.62 +2.00% 442757 49.36 50.42
INTC Intel Corporation 0.58 665878 30.89 34.84
MRK Merck & Co 0.56 339846 57.85 59.41
DVY iShares Dow Jones Select Dividend 0.55 -9.00% 253397 77.00 75.88
IEV iShares S&P; Europe 350 Index 0.55 401323 48.54 46.61
GPC Genuine Parts Company 0.53 212363 87.90 87.36
IEF iShares Lehman 7-10 Yr Treas. Bond 0.53 179551 103.58 104.30
HD Home Depot 0.51 221624 80.77 91.50
JPM JPMorgan Chase & Co. 0.47 +6.00% 286845 57.71 58.03
IBM International Business Machines 0.46 -8.00% 90302 181.30 191.92
PEP Pepsi 0.45 +5.00% 179230 89.33 92.76
PFE Pfizer 0.43 510631 29.66 28.85
VZ Verizon Communications 0.39 +8.00% 282766 48.64 49.05
CB Chubb Corporation 0.37 -2.00% 136102 95.24 90.75
EEM iShares MSCI Emerging Markets Indx 0.37 305394 43.25 44.99
BMY Bristol Myers Squibb 0.37 268694 48.62 50.11
KMB Kimberly-Clark Corporation 0.37 117925 111.22 109.38
PG Procter & Gamble Company 0.35 159634 78.63 83.24
EWJ iShares MSCI Japan Index 0.34 -3.00% 992260 11.99 12.01
Ishares Tr fltg rate nt 0.33 +3.00% 226638 51.20 0.00
UPS United Parcel Service 0.32 110223 102.67 98.77
COP ConocoPhillips 0.32 -8.00% 132689 85.83 80.48
UTX United Technologies Corporation 0.32 97190 115.60 110.01
MO Altria 0.31 258765 41.75 42.60
CSCO Cisco Systems 0.30 +43.00% 433407 24.81 24.79
LLY Eli Lilly & Co. 0.29 164861 62.01 62.39
WFC Wells Fargo & Company 0.29 -8.00% 191386 52.72 51.20
WMT Wal-Mart Stores 0.28 130984 75.06 75.67
EWC iShares MSCI Canada Index 0.27 297699 32.27 32.47
MCD McDonald's Corporation 0.26 91931 100.83 94.70
HON Honeywell International 0.26 -2.00% 97407 93.00 96.19
ORCL Oracle Corporation 0.26 228162 40.44 41.65
TRV Travelers Companies 0.24 91062 94.08 93.77
QCOM QUALCOMM 0.24 106488 79.22 77.18
Abbvie 0.24 +6.00% 153302 56.37 0.00
EMR Emerson Electric 0.23 121952 66.52 64.33
AMZN Amazon 0.23 +8.00% 16457 500.00 336.10
Ega Emerging Global Shs Tr emrg gl dj shs 0.23 317186 26.14 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.22 190275 40.07 0.00
DD E.I. du Pont de Nemours & Company 0.22 -9.00% 119111 65.09 66.25
LMT Lockheed Martin Corporation 0.22 +2.00% 48596 160.48 174.93
Duke Energy 0.22 +8.00% 105948 73.92 0.00
HAL Halliburton Company 0.21 -2.00% 103076 72.60 68.36
PM Philip Morris International 0.21 -2.00% 87916 84.09 85.67
Guggenheim Bulletshar 0.21 +3.00% 340993 21.90 0.00
GS Goldman Sachs 0.20 42524 167.74 174.07
MMM 3M Company 0.20 -3.00% 49331 143.22 144.87
GOOG Google 0.20 +21.00% 12096 586.90 582.67
EWG iShares MSCI Germany Index Fund 0.20 226845 31.51 28.91
GILD Gilead Sciences 0.19 82949 82.92 101.74
AXP American Express Company 0.18 -4.00% 65680 94.85 88.76
SE Spectra Energy 0.18 152430 42.14 41.01
PX Praxair 0.18 48637 132.85 131.12
DHR Danaher Corporation 0.18 81776 78.92 77.06
WM Waste Management 0.17 132134 44.53 46.86
ADP Automatic Data Processing 0.17 76678 79.28 83.55
HPQ Hewlett-Packard Company 0.17 -13.00% 176013 33.66 36.71
F Ford Motor Company 0.17 +5.00% 346238 17.20 17.41
BRK.B Berkshire Hathaway 0.16 +4.00% 45523 126.45 0.00
ABT Abbott Laboratories 0.16 +2.00% 139784 40.64 42.38
BAX Baxter International 0.16 -3.00% 78268 71.95 75.82
D Dominion Resources 0.16 77736 71.52 69.84
COF Capital One Financial 0.16 68783 82.44 81.04
TOT TOTAL S.A. 0.16 79797 71.85 64.90
Mondelez Int 0.16 -11.00% 145954 37.83 0.00
NSC Norfolk Southern 0.15 +6.00% 52631 102.98 105.59
SBUX Starbucks Corporation 0.15 +2.00% 70236 77.39 77.65
IWM iShares Russell 2000 Index 0.15 45802 118.76 114.56
PFF iShares S&P; US Pref Stock Idx Fnd 0.15 +5.00% 135204 39.91 39.86
Express Scripts Holding 0.15 -12.00% 76465 70.00 0.00
DIS Walt Disney Company 0.14 -2.00% 58094 85.63 90.11
ED Consolidated Edison 0.14 83892 57.98 57.65
NKE NIKE 0.14 -16.00% 61692 78.05 79.29
XLP Consumer Staples Select Sect. SPDR 0.14 +18.00% 111165 44.62 45.05
Actavis 0.14 22242 223.05 0.00
BAC Bank of America Corporation 0.13 300674 15.34 15.80
APA Apache Corporation 0.13 -20.00% 46152 100.78 100.03
MAT Mattel 0.13 +7.00% 114373 38.96 35.13
DRI Darden Restaurants 0.13 -6.00% 100331 46.43 47.48
EMC EMC Corporation 0.13 +7.00% 177966 26.39 29.74
EOG EOG Resources 0.13 +120.00% 38617 116.84 106.60
EWS iShares MSCI Singapore Index Fund 0.13 388403 11.63 13.96
Google Inc Class C 0.13 NEW 8148 578.78 0.00
RYN Rayonier 0.12 +5.00% 122305 35.71 34.10
CTSH Cognizant Technology Solutions 0.11 79760 48.92 46.05
CVS CVS Caremark Corporation 0.11 51071 75.29 79.63
ROK Rockwell Automation 0.11 32220 125.74 117.29
KMP Kinder Morgan Energy Partners 0.11 45783 82.21 98.37
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.11 36484 108.91 109.47
Kraft Foods 0.11 63186 59.70 0.00
YUM Yum! Brands 0.10 43864 80.26 72.40
RDS.A Royal Dutch Shell 0.10 -17.00% 41470 82.45 0.00
UNH UnitedHealth 0.10 45070 81.51 83.98
Citi 0.10 +8.00% 73720 47.15 0.00
CMCSA Comcast Corporation 0.09 -5.00% 56213 53.78 54.41
CAT Caterpillar 0.09 -6.00% 28434 108.57 108.01
CL Colgate-Palmolive Company 0.09 45304 68.12 64.90
PH Parker-Hannifin Corporation 0.09 25379 125.69 117.00
AIG American International 0.09 59344 54.31 54.93
MDY SPDR S&P; MidCap 400 ETF 0.09 12363 260.54 259.18
XLY Consumer Discretionary SPDR 0.09 -2.00% 45740 66.75 68.50
Facebook Inc cl a 0.09 +654.00% 49197 67.14 0.00
BLK BlackRock 0.08 8915 317.73 323.90
Ace Limited Cmn 0.08 +2.00% 27175 103.70 0.00
CMI Cummins 0.08 18387 154.08 146.00
WDC Western Digital 0.08 -3.00% 28808 92.30 100.34
AMGN Amgen 0.08 +2.00% 25284 118.48 132.80
VIG Vanguard Dividend Appreciation ETF 0.08 +3.00% 35908 77.93 78.06
VCSH Vanguard Short Term Corporate Bond ETF 0.08 34614 80.34 80.22
BP BP 0.07 +16.00% 43656 52.84 48.14
AN AutoNation 0.07 43940 59.67 54.19
ECL Ecolab 0.07 22379 111.49 113.94
BBBY Bed Bath & Beyond 0.07 +3.00% 42092 57.40 63.97
UNM Unum 0.07 +3.00% 72336 34.75 35.18
SWN Southwestern Energy Company 0.07 +45.00% 51055 45.48 39.55
ATVI Activision Blizzard 0.07 65508 38.46 23.09
GY Gen 0.07 -4.00% 132623 19.13 18.40
MCHX Marchex 0.07 -5.00% 219197 12.01 8.90
Beazer Homes Usa 0.07 +27.00% 109517 20.99 0.00
Ishares Inc msci frntr 100 0.07 +3.00% 66983 35.95 0.00
EW Edwards Lifesciences 0.06 -5.00% 24715 85.78 98.50
IP International Paper Company 0.06 +2.00% 39672 50.44 47.45
MTW Manitowoc Company 0.06 67500 32.86 28.15
WSM Williams-Sonoma 0.06 +2.00% 30130 71.79 72.98
EBAY eBay 0.06 41437 49.75 54.67
GSK GlaxoSmithKline 0.06 +6.00% 38528 53.42 47.79
SLB Schlumberger 0.06 18588 118.00 109.25
GPS Gap 0.06 +28.00% 48780 41.55 43.11
MRO Marathon Oil Corporation 0.06 -3.00% 48929 40.02 39.89
FMC FMC Corporation 0.06 +37.00% 32005 71.18 66.22
MSI Motorola Solutions 0.06 -3.00% 33716 65.46 61.52
DON WisdomTree MidCap Dividend Fund 0.06 +9.00% 26169 81.66 81.63
RF Regions Financial Corporation 0.05 156950 10.63 10.08
MYL Mylan 0.05 +45.00% 35625 51.57 47.86
NVS Novartis AG 0.05 18608 90.45 89.35
Agilent Technologies Inc C ommon 0.05 33687 57.43 0.00
FCE.A Forest City Enterprises 0.05 +7.00% 85537 19.85 0.00
CNS Cohen & Steers 0.05 +14.00% 41113 43.49 43.14
V Visa 0.05 +1050.00% 8400 209.59 216.21
PCLN priceline.com Incorporated 0.05 +3.00% 1463 1186.05 1269.95
TRW TRW Automotive Holdings 0.05 NEW 17899 89.45 98.64
EL Estee Lauder Companies 0.05 -3.00% 24531 74.32 76.37
BWA BorgWarner 0.05 27632 65.18 63.42
SWKS Skyworks Solutions 0.05 -41.00% 34593 46.83 55.36
AGG iShares Lehman Aggregate Bond 0.05 +35.00% 15400 109.11 109.50
SDY SPDR S&P; Dividend 0.05 +7.00% 22090 76.60 76.70
Alerian Mlp Etf 0.05 85415 19.01 0.00
Ishares High Dividend Equity F 0.05 +3.00% 25063 75.37 0.00
Ralph Lauren 0.05 +35.00% 11408 160.08 0.00
Directv 0.05 -32.00% 20043 85.15 0.00
LM Legg Mason 0.04 -5.00% 24999 51.27 49.04
CSX CSX Corporation 0.04 -3.00% 47185 30.78 30.62
PHM Pulte 0.04 -29.00% 66563 20.12 19.12
JBHT J.B. Hunt Transport Services 0.04 -2.00% 18785 73.78 76.02
NEM Newmont Mining Corporation 0.04 61972 25.60 26.24
SNA Snap-on Incorporated 0.04 -2.00% 11600 118.53 125.81
VFC V.F. Corporation 0.04 19744 63.01 63.58
GWW W.W. Grainger 0.04 +5.00% 5968 254.02 246.58
BF.B Brown-Forman Corporation 0.04 16695 93.33 0.00
DOW Dow Chemical Company 0.04 -5.00% 25467 51.38 53.30
ROST Ross Stores 0.04 +7.00% 19559 66.18 69.56
SIVB SVB Financial 0.04 -28.00% 12016 116.59 109.02
LTM Life Time Fitness 0.04 +26.00% 31114 48.76 40.52
FLR Fluor Corporation 0.04 -37.00% 19096 78.43 73.85
K Kellogg Company 0.04 -3.00% 19726 65.75 65.18
OMN OMNOVA Solutions 0.04 +15.00% 161270 9.08 8.28
KALU Kaiser Aluminum 0.04 -3.00% 17222 72.93 78.51
YHOO Yahoo! 0.04 44305 35.12 37.55
Enterprise Products Partners 0.04 +4.00% 19427 77.88 0.00
ACC American Campus Communities 0.04 +14.00% 37053 38.22 39.62
INTU Intuit 0.04 18297 80.53 85.36
MOD Modine Manufacturing 0.04 +3.00% 85547 15.76 13.67
HAIN Hain Celestial 0.04 15270 88.74 96.51
SNDK SanDisk Corporation 0.04 -50.00% 11865 104.42 97.60
TER Teradyne 0.04 -4.00% 63485 19.59 20.04
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 +10.00% 12721 115.24 114.95
SGOL ETFS Gold Trust 0.04 10000 130.40 125.33
PEY PowerShares High Yld. Dividend Achv 0.04 +8.00% 106650 12.81 12.71
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 +9.00% 15150 86.67 86.60
Restoration Hardware Hldgs I 0.04 13930 93.04 0.00
Zoetis Inc Cl A 0.04 -64.00% 43871 32.26 0.00
American Airls 0.04 29140 42.96 0.00
Sizmek 0.04 +106.00% 161687 9.52 0.00
* Barrick Gold 0.03 +5.00% 53005 18.30 0.00
AGL AGL Resources 0.03 +270.00% 18524 55.01 0.00
LKQX LKQ Corporation 0.03 -16.00% 33608 26.63 0.00
LEG Leggett & Platt 0.03 32173 34.28 34.95
PPG PPG Industries 0.03 4505 209.83 205.33
SHW Sherwin-Williams Company 0.03 +2.00% 5680 206.87 217.37
TKR Timken Company 0.03 -25.00% 13321 67.79 45.54
TE TECO Energy 0.03 +3.00% 66245 18.49 17.89
NOV National-Oilwell Var 0.03 -32.00% 12007 82.12 83.90
TTEK Tetra Tech 0.03 -5.00% 40706 27.44 25.88
AET Aetna 0.03 +19.00% 12223 81.48 79.27
BBT BB&T; Corporation 0.03 +10.00% 29736 39.53 37.01
DE Deere & Company 0.03 10489 90.80 85.70
Nextera Energy 0.03 -4.00% 11173 102.39 0.00
RDS.B Royal Dutch Shell 0.03 +11.00% 11872 86.93 0.00
SNY Sanofi-Aventis SA 0.03 +4.00% 19052 53.33 53.55
AEP American Electric Power Company 0.03 19856 55.81 52.94
TMK Torchmark Corporation 0.03 14717 82.01 54.28
LOW Lowe's Companies 0.03 23858 48.04 52.95
BIG Big Lots 0.03 19615 45.63 47.37
GMT GATX Corporation 0.03 -20.00% 16385 66.77 66.14
KMT Kennametal 0.03 -9.00% 20525 46.38 44.51
HTZ Hertz Global Holdings 0.03 39630 28.03 30.55
HA Hawaiian Holdings 0.03 +36.00% 80751 13.71 15.74
REXX Rex Energy Corporation 0.03 -6.00% 66990 17.72 14.28
BRS Bristow 0.03 +14.00% 14265 80.41 70.51
GME GameStop 0.03 28400 40.46 40.97
NDSN Nordson Corporation 0.03 -6.00% 14625 80.34 79.66
Lululemon Athletica 0.03 +38.00% 23665 40.15 0.00
UNFI United Natural Foods 0.03 +9.00% 16304 65.01 63.31
EQT EQT Corporation 0.03 9870 106.89 94.24
GDX Market Vectors Gold Miners ETF 0.03 +9.00% 35819 26.49 26.19
UUP PowerShares DB US Dollar Index Bullish 0.03 -10.00% 47417 21.26 21.90
HPP Hudson Pacific Properties 0.03 NEW 36814 25.34 26.98
PRF PowerShares FTSE RAFI US 1000 0.03 10274 88.28 89.57
FTNT Fortinet 0.03 48140 25.14 25.24
BBRG Bravo Brio Restaurant 0.03 NEW 78499 15.62 14.53
JNK SPDR Barclays Capital High Yield B 0.03 +4.00% 29273 41.82 41.38
PID PowerShares Intl. Dividend Achiev. 0.03 +3.00% 57375 19.33 19.38
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 +9.00% 36905 26.15 0.00
PSK SPDR Wells Fargo Prfd Stk ETF 0.03 +8.00% 22805 43.63 44.01
Insperity 0.03 -8.00% 31756 33.00 0.00
Skullcandy 0.03 +7.00% 125622 7.25 0.00
Tenet Healthcare Corporation stock 0.03 -2.00% 25816 47.06 0.00
Hyster Yale Materials Handling 0.03 +13.00% 12084 88.55 0.00
News Corp Class B cos 0.03 +60.00% 51541 17.42 0.00
Vodafone Group New Adr F 0.03 -3.00% 36067 32.05 0.00
HAS Hasbro 0.02 -61.00% 15450 53.07 52.45
CHL China Mobile 0.02 +6.00% 17518 48.46 60.98
USB U.S. Ban 0.02 -3.00% 18726 43.52 42.10
WU Western Union Company 0.02 +4.00% 41819 18.00 17.71
EFX Equifax 0.02 +2.00% 9210 72.50 78.11
XLV Health Care SPDR 0.02 -80.00% 9426 60.87 62.91
TEVA Teva Pharmaceutical Industries 0.02 -4.00% 12064 52.64 53.45
PSA Public Storage 0.02 +48.00% 3272 170.84 177.50
SON Sonoco Products Company 0.02 18730 43.89 40.48
VMC Vulcan Materials Company 0.02 12940 63.79 62.99
CTL CenturyLink 0.02 +3.00% 15642 36.16 40.91
PCL Plum Creek Timber 0.02 +3.00% 15220 45.10 41.25
BRK.A Berkshire Hathaway 0.02 4 190000.00 0.00
DEO Diageo 0.02 5215 126.94 119.32
ERIC Telefonaktiebolaget LM Ericsson 0.02 +2.00% 48056 12.07 12.59
TGT Target Corporation 0.02 -11.00% 10842 58.20 60.69
WLP WellPoint 0.02 5398 108.23 113.81
KT KT Corporation 0.02 +3.00% 39903 15.14 16.94
FCX Freeport-McMoRan Copper & Gold 0.02 +45.00% 23609 36.44 36.52
CLX Clorox Company 0.02 +12.00% 9021 92.23 89.21
XLE Energy Select Sector SPDR 0.02 -64.00% 6340 100.10 97.32
MU Micron Technology 0.02 -70.00% 26495 32.95 32.99
ATO Atmos Energy Corporation 0.02 11283 53.35 50.42
AYI Acuity Brands 0.02 4133 138.16 120.66
BHP BHP Billiton 0.02 +5.00% 9938 68.83 70.32
DCM NTT DoCoMo 0.02 +4.00% 35765 17.08 17.62
CELG Celgene Corporation 0.02 +100.00% 6682 85.87 92.14
EGN Energen Corporation 0.02 8500 88.82 75.38
ETP Energy Transfer Partners 0.02 10693 57.82 56.87
LYG Lloyds TSB 0.02 -5.00% 106951 5.12 5.04
HCP HCP 0.02 19224 41.37 42.73
AREX Approach Resources 0.02 +36.00% 30851 22.79 17.36
Suncor Energy 0.02 +5.00% 15429 42.71 0.00
GDOT Green Dot Corporation 0.02 33734 18.97 18.89
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +15.00% 13070 49.39 51.36
BAB PowerShares Build America Bond Portfolio 0.02 21424 29.31 29.59
CRWS Crown Crafts 0.02 86863 7.79 7.83
DBA PowerShares DB Agriculture Fund 0.02 21718 27.51 25.85
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +10.00% 15310 39.91 38.69
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +11.00% 50700 12.64 12.81
DEM WisdomTree Emerging Markets Eq 0.02 +6.00% 13931 50.00 53.15
IOO iShares S&P; Global 100 Index 0.02 -20.00% 9330 78.78 78.75
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 +8.00% 6091 129.21 130.94
JXI iShares S&P; Global Utilities Sector 0.02 +6.00% 14516 50.29 48.67
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -3.00% 36250 23.67 23.89
DES WisdomTree SmallCap Dividend Fund 0.02 +9.00% 11095 70.03 68.39
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 +9.00% 24000 22.38 0.00
Ishares Tr epra/nar dev eur 0.02 +9.00% 19480 38.24 0.00
Marathon Petroleum 0.02 10456 78.14 0.00
Flexshares Tr mornstar upstr 0.02 22200 37.39 0.00
Ishares Inc emrg mrk lc bd 0.02 +7.00% 11090 51.58 0.00
Flexshares Tr iboxx 3r targt 0.02 25000 25.24 0.00
Powershares Etf Tr Ii cmn 0.02 13987 38.96 0.00
Phillips 66 0.02 6865 80.20 0.00
Ensco Plc Shs Class A 0.02 +20.00% 13146 55.51 0.00
Cnh Industrial N.v. 0.02 +4.00% 52406 10.19 0.00
NLY Annaly Capital Management 0.01 -10.00% 15865 12.12 11.89
MA MasterCard Incorporated 0.01 +10.00% 3375 73.64 76.50
FIS Fidelity National Information Services 0.01 3302 54.50 57.27
PNC PNC Financial Services 0.01 3369 89.34 84.29
BK Bank of New York Mellon Corporation 0.01 -2.00% 10380 37.44 38.91
AMP Ameriprise Financial 0.01 3407 119.75 122.84
Canadian Natl Ry 0.01 5380 65.00 0.00
DVN Devon Energy Corporation 0.01 2996 79.41 74.11
FDX FedEx Corporation 0.01 -7.00% 1860 151.08 150.14
DKS Dick's Sporting Goods 0.01 +47.00% 4365 43.48 44.55
BEN Franklin Resources 0.01 -38.00% 5425 57.70 56.06
RPM RPM International 0.01 5500 46.18 46.77
SYY SYSCO Corporation 0.01 13725 37.45 37.58
UNP Union Pacific Corporation 0.01 +100.00% 1999 100.46 105.99
Transocean 0.01 +19.00% 9370 45.33 0.00
BA Boeing Company 0.01 3935 127.46 127.10
HRS Harris Corporation 0.01 NEW 6000 75.83 70.62
SXT Sensient Technologies Corporation 0.01 4124 55.77 54.64
GFI Gold Fields 0.01 +66.00% 74006 3.73 4.18
LVS Las Vegas Sands 0.01 +22.00% 3363 75.93 69.22
WDR Waddell & Reed Financial 0.01 3892 62.69 55.32
CINF Cincinnati Financial Corporation 0.01 5845 48.76 48.08
EMN Eastman Chemical Company 0.01 2882 87.21 81.85
RTN Raytheon Company 0.01 -5.00% 2077 90.00 96.97
TMO Thermo Fisher Scientific 0.01 +3.00% 2320 113.33 122.10
BDX Becton, Dickinson and 0.01 4423 119.04 117.65
APD Air Products & Chemicals 0.01 -30.00% 1875 129.07 133.98
AA Alcoa 0.01 19800 14.85 16.51
APC Anadarko Petroleum Corporation 0.01 +7.00% 3207 108.82 109.97
OXY Occidental Petroleum Corporation 0.01 -12.00% 1721 103.32 102.09
SYK Stryker Corporation 0.01 +15.00% 3028 85.07 82.50
WAG Walgreen Company 0.01 -2.00% 3205 73.95 61.64
EXC Exelon Corporation 0.01 10795 36.34 32.20
SHPGY Shire 0.01 2000 235.00 0.00
BPL Buckeye Partners 0.01 4515 83.02 77.57
TJX TJX Companies 0.01 +46.00% 3991 53.04 59.01
WFMI Whole Foods Market 0.01 +36.00% 5660 38.34 0.00
Accenture 0.01 -6.00% 2400 80.00 0.00
HSY Hershey Company 0.01 +38.00% 2110 100.00 91.82
AZO AutoZone 0.01 420 535.71 537.74
CAG ConAgra Foods 0.01 10246 29.77 32.16
PPL PPL Corporation 0.01 9716 35.51 34.30
AMAT Applied Materials 0.01 9785 22.58 22.02
SH ProShares Short S&P500; 0.01 -5.00% 14929 23.38 22.89
ZMH Zimmer Holdings 0.01 2761 103.55 100.19
VTR Ventas 0.01 -8.00% 3112 64.94 66.02
LO Lorillard 0.01 3000 61.00 60.57
ETR Entergy Corporation 0.01 -4.00% 6109 82.01 74.93
HUM Humana 0.01 +31.00% 1675 127.76 123.47
Transcanada 0.01 6730 47.70 0.00
PERY Perry Ellis International 0.01 27110 17.45 20.22
Deutsche Bank Ag-registered 0.01 +29.00% 8480 34.91 0.00
IPCM IPC The Hospitalist Company 0.01 -29.00% 11737 44.05 47.71
LNT Alliant Energy Corporation 0.01 +9900.00% 5000 60.80 57.90
MET MetLife 0.01 +10.00% 3768 56.49 53.50
PAA Plains All American Pipeline 0.01 8628 60.00 58.53
SCG SCANA Corporation 0.01 +22.00% 5100 53.87 51.27
SPH Suburban Propane Partners 0.01 9800 45.10 44.46
UL Unilever 0.01 4090 45.31 43.83
UTHR United Therapeutics Corporation 0.01 2575 93.33 92.85
HNP Huaneng Power International 0.01 +5.00% 6928 44.89 45.99
Kinross Gold 0.01 +8.00% 66977 4.14 0.00
XXIA Ixia 0.01 NEW 40056 11.38 9.50
FLO Flowers Foods 0.01 +11.00% 22047 21.06 19.38
GSAT Globalstar 0.01 NEW 83150 4.26 3.97
QQQQ PowerShares QQQ Trust, Series 1 0.01 +30.00% 4210 93.69 0.00
Manulife Finl 0.01 13086 19.85 0.00
EWZ iShares MSCI Brazil Index 0.01 5400 47.78 51.11
OEF iShares S&P; 100 Index 0.01 2903 87.80 88.79
Seadrill 0.01 10055 39.98 0.00
XLF Financial Select Sector SPDR 0.01 -71.00% 19971 22.70 23.07
XLU Utilities SPDR 0.01 5196 44.07 42.59
SLV iShares Silver Trust 0.01 +29.00% 11178 20.23 18.61
TSLA Tesla Motors 0.01 -18.00% 926 240.00 254.17
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 13872 37.77 38.45
IJR iShares S&P; SmallCap 600 Index 0.01 1594 112.45 109.08
VEU Vanguard FTSE All-World ex-US ETF 0.01 5410 52.31 51.95
FAX Aberdeen Asia-Pacific Income Fund 0.01 40260 6.28 6.09
FTA First Trust Large Cap Value Opp Fnd 0.01 9374 43.52 43.71
FNX First Trust Mid Cap Core Alpha Fnd 0.01 3579 53.37 52.56
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 4985 49.15 47.15
MBB iShares Lehman MBS Bond Fund 0.01 2000 108.00 108.00
TIP iShares Barclays TIPS Bond Fund 0.01 1905 115.00 114.73
IYY iShares Dow Jones U.S. Index Fund 0.01 +125.00% 2173 99.17 100.59
VNQ Vanguard REIT ETF 0.01 6773 74.83 77.49
ISI iShares S&P; 1500 Index Fund 0.01 2000 89.50 0.00
Jp Morgan Alerian Mlp Index 0.01 4015 52.26 0.00
EWU iShares MSCI United Kingdom Index 0.01 +19.00% 22775 20.90 20.38
PPLT ETFS Physical Platinum Shares 0.01 NEW 1300 144.62 137.82
PZA PowerShares Insured Nati Muni Bond 0.01 +7.00% 17600 24.66 24.92
DWX SPDR S&P; International Dividend 0.01 +9.00% 7775 51.32 50.08
Ishares Tr zealand invst 0.01 5280 42.05 0.00
FTC First Trust Large Cap GO Alpha Fnd 0.01 7149 43.78 44.45
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 13000 21.15 0.00
Global X Fds equity 0.01 +28.00% 17985 26.02 0.00
Powershares Senior Loan Portfo mf 0.01 20955 24.89 0.00
Global X Etf equity 0.01 18650 26.06 0.00
Ishares Tr int pfd stk fd 0.01 +7.00% 20290 25.23 0.00
Wp Carey 0.01 +130.00% 2769 64.19 0.00
Eaton 0.01 +10.00% 2528 77.53 0.00
Pinnacle Foods Inc De 0.01 NEW 6151 32.84 0.00
DO Diamond Offshore Drilling 0.00 1249 49.76 44.15
L Loews Corporation 0.00 -62.00% 1983 43.87 42.98
SNP China Petroleum & Chemical 0.00 780 96.15 97.70
TWC Time Warner Cable 0.00 96 133.33 147.59
LEA Lear Corporation 0.00 122 90.16 98.89
PBR Petroleo Brasileiro SA 0.00 1650 14.55 17.73
VALE Vale 0.00 2400 13.75 13.98
TWX Time Warner 0.00 +24.00% 1339 70.13 77.13
NRG NRG Energy 0.00 +92.00% 196 25.64 30.12
CEO CNOOC 0.00 27 185.19 196.23
HBC HSBC Holdings 0.00 656 50.30 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 2663 37.18 40.90
GLW Corning Incorporated 0.00 -34.00% 70955 0.00 20.75
JOYG Joy Global 0.00 1000 62.00 0.00
BR Broadridge Financial Solutions 0.00 1100 41.82 41.86
CME CME 0.00 119 67.23 73.86
GNW Genworth Financial 0.00 195 15.38 13.80
HIG Hartford Financial Services 0.00 1868 35.91 36.05
LUK Leucadia National 0.00 -75.00% 125 24.00 25.14
SCHW Charles Schwab Corporation 0.00 -13.00% 2606 26.48 28.50
STWD Starwood Property Trust 0.00 500 24.00 23.61
STT State Street Corporation 0.00 704 66.83 70.74
FCNCA First Citizens BancShares 0.00 NEW 533 245.78 220.00
RGA Reinsurance Group of America 0.00 105 76.19 81.75
TWO Two Harbors Investment 0.00 +243.00% 2763 10.50 10.56
PFG Principal Financial 0.00 689 49.18 52.87
LNC Lincoln National Corporation 0.00 2171 51.59 53.14
DFS Discover Financial Services 0.00 +193.00% 455 61.54 61.98
NTRS Northern Trust Corporation 0.00 2500 64.35 67.74
BX Blackstone 0.00 900 33.33 32.79
Ubs Ag Cmn 0.00 239 16.74 0.00
NDAQ NASDAQ OMX 0.00 65 46.15 42.75
MCO Moody's Corporation 0.00 800 87.50 92.73
COST Costco Wholesale Corporation 0.00 +190.00% 763 114.63 121.00
EXPD Expeditors International of Washington 0.00 500 44.00 41.24
MON Monsanto Company 0.00 -4.00% 1085 123.50 118.31
RSG Republic Services 0.00 2235 38.03 39.59
BTU Peabody Energy Corporation 0.00 1000 16.00 16.67
TSCO Tractor Supply Company 0.00 -23.00% 1270 60.63 63.55
VIA.B Via 0.00 441 88.46 0.00
BMRN BioMarin Pharmaceutical 0.00 122 65.57 69.97
REGN Regeneron Pharmaceuticals 0.00 25 280.00 343.50
VRTX Vertex Pharmaceuticals Incorporated 0.00 -73.00% 55 90.91 88.81
ADM Archer Daniels Midland Company 0.00 -10.00% 3265 44.12 49.79
MLM Martin Marietta Materials 0.00 100 130.00 129.04
SNE Sony Corporation 0.00 NEW 1000 17.00 18.87
CBS CBS Corporation 0.00 70 57.14 60.48
HSP Hospira 0.00 +96.00% 815 52.76 55.00
AEE Ameren Corporation 0.00 -5.00% 3500 40.86 39.71
LEN Lennar Corporation 0.00 200 40.00 38.97
SCHL Scholastic Corporation 0.00 4 0.00 35.35
FE FirstEnergy 0.00 -7.00% 3628 34.45 33.41
CAH Cardinal Health 0.00 -4.00% 1096 67.52 73.07
AEO American Eagle Outfitters 0.00 -3.00% 1873 11.21 13.11
ADSK Autodesk 0.00 NEW 280 57.14 53.85
Cameco Corporation 0.00 +44.00% 2822 20.00 0.00
CCL Carnival Corporation 0.00 +118.00% 2393 37.65 37.97
CERN Cerner Corporation 0.00 +122.00% 323 49.54 56.43
COH Coach 0.00 -43.00% 1452 34.21 36.69
CW Curtiss-Wright 0.00 300 66.67 69.64
FDO Family Dollar Stores 0.00 -99.00% 150 66.67 79.67
FNF Fidelity National Financial 0.00 360 27.40 28.29
HOLX Hologic 0.00 -7.00% 3750 25.33 25.36
IGT International Game Technology 0.00 251 15.94 16.77
JCP J.C. Penney Company 0.00 5000 9.40 10.41
MCHP Microchip Technology 0.00 65 46.15 47.76
NOC Northrop Grumman Corporation 0.00 402 120.00 128.09
NUE Nucor Corporation 0.00 1404 49.15 53.79
PAYX Paychex 0.00 -18.00% 3237 41.40 42.05
PBI Pitney Bowes 0.00 4515 27.69 26.72
PII Polaris Industries 0.00 +15000.00% 302 129.14 149.51
RAI Reynolds American 0.00 552 59.78 58.40
R Ryder System 0.00 NEW 200 90.00 90.63
SWK Stanley Black & Decker 0.00 +25000.00% 502 87.65 91.39
TROW T. Rowe Price 0.00 1345 84.01 79.89
TDC Teradata Corporation 0.00 30 33.33 43.56
MHP McGraw-Hill Companies 0.00 500 84.00 0.00
VAL Valspar Corporation 0.00 145 75.86 80.75
TRMB Trimble Navigation 0.00 182 38.46 34.24
ADBE Adobe Systems Incorporated 0.00 1800 72.22 71.18
DNB Dun & Bradstreet Corporation 0.00 200 110.00 118.33
GPN Global Payments 0.00 NEW 118 76.27 72.11
BBY Best Buy 0.00 +60.00% 1767 31.69 31.37
MDT Medtronic 0.00 +43.00% 1620 64.08 64.30
JCI Johnson Controls 0.00 3186 49.91 48.69
VRSN Verisign 0.00 3450 48.70 56.99
AKAM Akamai Technologies 0.00 250 60.00 61.03
BEAV BE Aerospace 0.00 -22.00% 350 91.43 83.95
MS Morgan Stanley 0.00 4574 32.31 32.66
PLL Pall Corporation 0.00 276 86.96 81.45
HBI Hanesbrands 0.00 730 98.63 100.85
MAA Mid-America Apartment 0.00 -4.00% 540 72.22 72.31
ENTG Entegris 0.00 1880 13.83 12.02
NOK Nokia Corporation 0.00 2940 7.48 8.30
ACIW ACI Worldwide 0.00 38 52.63 19.07
COO Cooper Companies 0.00 85 141.18 162.64
ADI Analog Devices 0.00 2253 54.29 52.10
ABC AmerisourceBergen 0.00 2430 72.43 77.31
FL Foot Locker 0.00 1400 50.71 52.26
EQR Equity Residential 0.00 600 63.33 67.39
ACI Arch Coal 0.00 5000 3.60 3.25
UHS Universal Health Services 0.00 225 97.78 112.34
BXS BancorpSouth 0.00 385 23.38 20.71
AZN AstraZeneca 0.00 -47.00% 475 73.68 72.82
CAB Cabela's Incorporated 0.00 4 0.00 61.97
CR Crane 0.00 200 75.00 70.33
PHG Koninklijke Philips Electronics NV 0.00 1600 31.88 30.64
COL Rockwell Collins 0.00 -25.00% 300 80.00 77.01
VLO Valero Energy Corporation 0.00 +8.00% 2292 49.85 53.92
CPB Campbell Soup Company 0.00 2090 45.93 44.48
Potash Corp. Of Saskatchewan I 0.00 +27.00% 3670 37.60 0.00
USM United States Cellular Corporation 0.00 500 40.00 37.57
HCN Health Care REIT 0.00 1257 63.01 66.62
MCK McKesson Corporation 0.00 -13.00% 629 186.01 193.74
ENR Energizer Holdings 0.00 110 118.18 120.16
OLN Olin Corporation 0.00 5800 26.90 27.41
AVT Avnet 0.00 170 47.06 44.23
AEG AEGON N.V. 0.00 478 8.37 7.64
AGN Allergan 0.00 -93.00% 40 175.00 163.10
ALL Allstate Corporation 0.00 +20.00% 1941 59.25 61.19
AOL AOL 0.00 34 0.00 43.75
BHI Baker Hughes Incorporated 0.00 1040 74.04 69.01
CFN CareFusion Corporation 0.00 298 43.62 44.86
HES Hess 0.00 1495 99.00 99.58
ISRG Intuitive Surgical 0.00 -51.00% 156 384.62 470.41
LINTA Liberty Media 0.00 55 36.36 28.98
M Macy's 0.00 -6.00% 337 56.38 60.29
MMC Marsh & McLennan Companies 0.00 -6.00% 361 48.39 52.30
RIO Rio Tinto 0.00 1520 53.95 57.06
SIAL Sigma-Aldrich Corporation 0.00 120 108.33 104.19
SYMC Symantec Corporation 0.00 400 22.50 24.45
TXN Texas Instruments Incorporated 0.00 -12.00% 2932 48.43 47.97
Tyco International Ltd S hs 0.00 NEW 150 46.67 0.00
UN Unilever N.V. 0.00 259 42.47 41.46
WEC Wisconsin Energy Corporation 0.00 -32.00% 2001 46.98 44.14
WY Weyerhaeuser Company 0.00 5175 33.04 34.25
KYO Kyocera Corporation 0.00 636 47.17 47.66
STO Statoil ASA 0.00 -33.00% 2000 31.00 28.29
CA CA 0.00 -50.00% 371 29.65 28.24
BIIB Biogen Idec 0.00 -55.00% 159 321.43 343.99
WMB Williams Companies 0.00 -40.00% 1465 58.02 58.27
Canadian Natural Resources 0.00 307 45.60 0.00
SRCL Stericycle 0.00 67 119.40 119.85
PCG PG&E; Corporation 0.00 +25.00% 843 49.38 45.87
JEC Jacobs Engineering 0.00 1707 53.31 54.09
ITW Illinois Tool Works 0.00 -44.00% 800 87.50 88.96
GD General Dynamics Corporation 0.00 -24.00% 978 116.56 123.74
MAR Marriott International 0.00 60 66.67 68.45
NVO Novo Nordisk A/S 0.00 2740 46.35 45.71
Brookfield Infrastructure Part 0.00 405 41.98 0.00
BCS Barclays 0.00 489 14.31 14.76
FITB Fifth Third Ban 0.00 -4.00% 830 21.69 20.07
TUP Tupperware Brands Corporation 0.00 -13.00% 1480 83.78 74.19
PRU Prudential Financial 0.00 +56.00% 554 89.70 89.18
HPT Hospitality Properties Trust 0.00 1327 40.00 29.46
RGR Sturm, Ruger & Company 0.00 +7.00% 2820 59.07 50.48
Enstar Group Limited shs 0.00 50 160.00 0.00
MWE MarkWest Energy Partners 0.00 101 69.31 75.90
AAP Advance Auto Parts 0.00 550 132.73 134.92
Dryships/drys 0.00 1500 4.00 0.00
ASCMA Ascent Media Corporation 0.00 261 65.13 64.82
DISCK Discovery Communications 0.00 11 90.91 43.13
LYV Live Nation Entertainment 0.00 5 0.00 21.59
OMC Omni 0.00 200 70.00 72.36
DISCA Discovery Communications 0.00 123 71.43 44.64
DPS Dr Pepper Snapple 0.00 300 60.00 61.41
CUZ Cousins Properties 0.00 11720 0.00 13.01
DX Dynex Capital 0.00 13 0.00 8.58
PTR PetroChina Company 0.00 -60.00% 400 125.00 138.58
DOV Dover Corporation 0.00 NEW 15 66.67 89.73
BBEP BreitBurn Energy Partners 0.00 4400 22.50 22.26
LINE Linn Energy 0.00 4910 32.18 31.03
FTR Frontier Communications 0.00 5043 5.95 6.65
PEG Public Service Enterprise 0.00 1800 40.56 36.44
SRE Sempra Energy 0.00 -2.00% 307 104.23 104.25
XEL Xcel Energy 0.00 924 32.47 31.41
Magna Intl Inc cl a 0.00 272 106.62 0.00
ADS Alliance Data Systems Corporation 0.00 118 279.66 267.56
CHRW C.H. Robinson Worldwide 0.00 -20.00% 1750 64.00 68.45
FAST Fastenal Company 0.00 +98.00% 606 49.50 45.15
PCAR PACCAR 0.00 -60.00% 65 61.54 63.70
PXD Pioneer Natural Resources 0.00 100 230.00 203.18
PCP Precision Castparts 0.00 102 254.90 244.29
THO Thor Industries 0.00 +207.00% 2000 57.00 54.32
SJM J.M. Smucker Company 0.00 1002 0.00 102.14
MELI MercadoLibre 0.00 -55.00% 90 100.00 112.97
BSV Vanguard Short-Term Bond ETF 0.00 817 79.56 80.22
STZ Constellation Brands 0.00 +34.00% 1878 87.86 87.52
HCC HCC Insurance Holdings 0.00 270 48.15 49.44
TM Toyota Motor Corporation 0.00 +45.00% 558 118.28 116.04
ANR Alpha Natural Resources 0.00 NEW 1 0.00 3.97
CPN Calpine Corporation 0.00 91 21.98 22.82
DAL Delta Air Lines 0.00 2380 38.24 40.27
RAD Rite Aid Corporation 0.00 1500 7.33 6.46
CVC Cablevision Systems Corporation 0.00 2300 18.00 18.37
Gold 0.00 1250 28.80 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 263 260.00 266.04
GFF Griffon Corporation 0.00 1000 12.00 12.02
PWR Quanta Services 0.00 655 32.06 35.66
EAT Brinker International 0.00 320 50.00 48.42
XLI Industrial SPDR 0.00 -97.00% 580 53.45 54.38
LPX Louisiana-Pacific Corporation 0.00 900 15.56 14.44
TEN Tenne 0.00 158 63.29 64.66
Invesco Ltd shs 0.00 826 36.32 0.00
CRM salesforce 0.00 -27.00% 549 57.91 55.13
FHN First Horizon National Corporation 0.00 7 0.00 11.77
EQIX Equinix 0.00 NEW 113 212.39 221.86
UA Under Armour 0.00 +100.00% 2430 59.67 69.57
BIDU Baidu 0.00 100 180.00 220.10
BRCM Broadcom Corporation 0.00 -20.00% 3224 37.00 39.05
EV Eaton Vance 0.00 3125 37.76 38.26
BC Brunswick Corporation 0.00 17 58.82 43.00
CF CF Industries Holdings 0.00 20 250.00 256.42
CLNE Clean Energy Fuels 0.00 5000 11.80 9.77
EIX Edison International 0.00 750 58.67 58.82
Enbridge 0.00 -4.00% 1800 46.67 0.00
FTEK Fuel Tech 0.00 1500 5.33 4.62
INAP InterNAP Network Services 0.00 2000 7.00 6.91
RKT Rock-Tenn Company 0.00 75 106.67 95.18
Rogers Communications -cl B 0.00 300 40.00 0.00
SIMG Silicon Image 0.00 NEW 1000 5.00 4.84
Sun Life Financial 0.00 2311 36.78 0.00
ALK Alaska Air 0.00 175 97.14 47.00
AMED Amedisys 0.00 1500 16.67 21.16
ARCC Ares Capital Corporation 0.00 +16.00% 2975 17.48 17.00
CYH Community Health Systems 0.00 700 45.71 51.37
IWB iShares Russell 1000 Index 0.00 700 110.00 111.48
MLNK ModusLink Global Solutions 0.00 4 0.00 3.88
PBY Pep Boys - Manny, Moe & Jack 0.00 500 12.00 11.43
AB AllianceBernstein Holding 0.00 3729 26.28 26.48
APU AmeriGas Partners 0.00 2200 46.00 45.65
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 958 12.53 11.97
Chemed Corp Com Stk 0.00 200 95.00 0.00
CMG Chipotle Mexican Grill 0.00 195 600.00 689.32
CNP CenterPoint Energy 0.00 NEW 2764 25.69 24.82
CPL CPFL Energia S.A. 0.00 -28.00% 4500 18.00 19.34
CRZO Carrizo Oil & Gas 0.00 100 70.00 57.65
DGX Quest Diagnostics Incorporated 0.00 320 59.38 62.48
DTE DTE Energy Company 0.00 559 78.71 77.53
EEP Enbridge Energy Partners 0.00 3000 36.67 35.87
ESS Essex Property Trust 0.00 NEW 118 186.44 194.12
EVEP EV Energy Partners 0.00 1502 40.00 39.59
GTI GrafTech International 0.00 500 10.00 8.40
Ingersoll-rand Co Ltd-cl A 0.00 -33.00% 518 66.18 0.00
JDSU JDS Uniphase Corporation 0.00 NEW 6 0.00 11.26
LUV Southwest Airlines 0.00 185 27.03 31.39
Navios Maritime Partners 0.00 2500 19.60 0.00
NRT North European Oil Royalty 0.00 400 25.00 22.24
NS NuStar Energy 0.00 2000 62.00 65.23
Oge Energy 0.00 2786 38.77 0.00
OII Oceaneering International 0.00 NEW 238 79.83 67.77
OKS Oneok Partners 0.00 2000 59.00 56.77
OXM Oxford Industries 0.00 20 50.00 60.85
PPS Post Properties 0.00 710 53.52 55.39
RGNC Regency Energy Partners 0.00 4040 32.18 0.00
RJF Raymond James Financial 0.00 155 51.61 53.87
TEX Terex Corporation 0.00 -4.00% 1715 41.98 37.64
TG Tredegar Corporation 0.00 800 23.75 21.28
Taseko Cad 0.00 3000 3.00 0.00
TRN Trinity Industries 0.00 +293.00% 684 43.86 47.76
TTM Tata Motors 0.00 1500 39.33 46.96
TXT Textron 0.00 800 38.75 38.85
UGI UGI Corporation 0.00 225 48.89 51.84
WPZ Williams Partners 0.00 600 55.00 51.56
Cimarex Energy 0.00 300 140.00 0.00
ABB ABB 0.00 2093 22.93 22.86
ALXN Alexion Pharmaceuticals 0.00 143 160.84 170.18
AMCC Applied Micro Circuits Corporation 0.00 NEW 50 20.00 8.28
ASH Ashland 0.00 1462 108.76 107.16
BPT BP Prudhoe Bay Royalty Trust 0.00 +80.00% 450 97.78 91.44
BTI British American Tobac 0.00 500 120.00 116.54
CIEN Ciena Corporation 0.00 NEW 14 0.00 19.73
CMO Capstead Mortgage Corporation 0.00 840 13.10 13.05
CWT California Water Service 0.00 1200 24.17 23.89
DNR Denbury Resources 0.00 3600 18.33 16.82
FLS Flowserve Corporation 0.00 848 72.29 75.94
MDVN Medivation 0.00 200 75.00 86.37
NGG National Grid 0.00 +82.00% 1107 74.07 73.65
PAN AMERICAN SILVER CORP CAN 0.00 606 16.50 0.00
RJET Republic Airways Holdings 0.00 -20.00% 4000 11.00 10.20
THG Hanover Insurance 0.00 148 60.81 62.93
TRMK Trustmark Corporation 0.00 +66.00% 6602 24.84 23.90
UHT Universal Health Realty Income Trust 0.00 1200 42.50 44.61
WOR Worthington Industries 0.00 505 43.56 40.58
WTR Aqua America 0.00 800 26.25 24.59
X United States Steel Corporation 0.00 NEW 114 26.32 37.02
Agni 0.00 3907 38.42 0.00
ARNA Arena Pharmaceuticals 0.00 1500 6.00 4.23
ASBC Associated Banc- 0.00 3000 18.67 17.92
Bk Nova Cad 0.00 -17.00% 500 66.00 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 250 68.00 0.00
CRY CryoLife 0.00 5031 8.94 10.31
CXW Corrections Corporation of America 0.00 297 33.67 35.73
DRE Duke Realty Corporation 0.00 NEW 1000 18.00 18.73
FFIV F5 Networks 0.00 405 111.11 122.50
IEP Icahn Enterprises 0.00 149 100.67 110.50
KAMN Kaman Corporation 0.00 500 42.00 40.69
KSU Kansas City Southern 0.00 157 108.28 114.30
NFG National Fuel Gas 0.00 300 76.67 74.98
NWE NorthWestern Corporation 0.00 1512 52.25 48.12
OFC Corporate Office Properties Trust 0.00 2000 28.00 28.26
RUK Reed Elsevier 0.00 270 62.96 65.60
TAL TAL International 0.00 105 47.62 44.84
UBA Urstadt Biddle Properties 0.00 600 21.67 21.35
VMW VMware 0.00 820 100.00 102.99
WGL WGL Holdings 0.00 309 42.07 43.03
ALB Albemarle Corporation 0.00 115 69.57 61.95
CKEC Carmike Cinemas 0.00 390 35.90 34.00
CYNO Cynosure 0.00 420 21.43 22.38
IIIN Insteel Industries 0.00 1500 20.00 21.84
SWHC Smith & Wesson Holding Corporation 0.00 675 15.56 12.90
WGOV Woodward Governor Company 0.00 1000 50.00 0.00
ALU Alcatel-Lucent 0.00 +7.00% 12297 1.93 3.30
CAM Cameron International Corporation 0.00 489 65.44 72.49
FRME First Merchants Corporation 0.00 708 21.19 19.77
Rbc Cad 0.00 686 71.43 0.00
SNH Senior Housing Properties Trust 0.00 NEW 950 25.26 23.55
Tor Dom Bk Cad 0.00 -45.00% 308 51.95 0.00
Bank Of Montreal Cadcom Npv 0.00 500 74.00 0.00
IAU iShares Gold Trust 0.00 5365 12.86 12.38
IEZ iShares Dow Jones US Oil Equip. 0.00 +207.00% 810 77.78 72.25
AINV Apollo Investment 0.00 +24.00% 3100 8.71 8.71
Central Fd Cda Ltd cl a 0.00 1000 14.00 0.00
FURX Furiex Pharmaceuticals 0.00 NEW 83 108.43 104.77
ITB iShares Dow Jones US Home Const. 0.00 -50.00% 6876 24.87 24.05
KRE SPDR KBW Regional Banking 0.00 -9.00% 1247 40.10 38.54
BSET Bassett Furniture Industries 0.00 233 12.88 14.35
BKCC Blackrock Kelso Capital 0.00 1525 9.18 9.26
SNI Scripps Networks Interactive 0.00 300 80.00 81.70
RST Rosetta Stone 0.00 6 0.00 8.68
UBP Urstadt Biddle Properties 0.00 600 18.33 17.97
RBS Royal Bank of Scotland 0.00 1000 11.00 11.96
VRTS Virtus Investment Partners 0.00 3 0.00 210.55
VFH Vanguard Financials ETF 0.00 621 46.70 46.86
ACM AECOM Technology Corporation 0.00 265 33.96 36.55
AWK American Water Works 0.00 800 50.00 50.13
IJH iShares S&P; MidCap 400 Index 0.00 -4.00% 480 141.67 142.44
MSG Madison Square Garden 0.00 500 62.00 63.72
OKE ONEOK 0.00 844 67.54 67.50
PNW Pinnacle West Capital Corporation 0.00 592 57.43 55.36
Silver Wheaton 0.00 -59.00% 200 25.00 0.00
Yamana Gold 0.00 NEW 26 0.00 0.00
AGNC American Capital Agency 0.00 +2.00% 645 23.26 23.45
DG Dollar General 0.00 35 57.14 63.59
IYM iShares Dow Jones US Basic Mater. 0.00 250 88.00 88.53
Thomson Reuters 0.00 200 35.00 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 1775 67.61 71.46
Garmin 0.00 30 66.67 0.00
RSX Market Vector Russia ETF Trust 0.00 277 25.27 25.36
MOO Market Vectors Agribusiness 0.00 -12.00% 1076 55.76 54.42
TDSC 3D Systems Corporation 0.00 -46.00% 1880 59.64 0.00
TNH Terra Nitrogen Company 0.00 -11.00% 245 142.86 152.78
KOG Kodiak Oil & Gas 0.00 850 14.12 15.08
MHR Magnum Hunter Resources Corporation 0.00 5769 8.32 6.38
GSG iShares S&P; GSCI Commodity-Indexed 0.00 335 32.84 30.92
Nxp Semiconductors N V 0.00 1201 65.78 0.00
IDU iShares Dow Jones US Utilities 0.00 NEW 600 111.67 107.32
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -22.00% 7 0.00 116.35
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 290 82.76 75.56
ZEP Zep 0.00 4936 17.78 15.86
VTI Vanguard Total Stock Market ETF 0.00 +26.00% 285 100.00 103.06
VWO Vanguard Emerging Markets ETF 0.00 -22.00% 1137 42.19 45.18
ILF iShares S&P; Latin America 40 Index 0.00 +797.00% 3590 38.16 41.17
GXC SPDR S&P; China 0.00 1172 75.09 82.27
BFK Blackrock Municipal Income Trust 0.00 NEW 687 13.10 13.95
EEB Claymore/BNY Mellon BRIC 0.00 300 36.67 37.88
Coca-cola Enterprises 0.00 1296 47.84 0.00
RQI Cohen & Steers Quality Income Realty 0.00 880 11.36 11.41
FDN First Trust DJ Internet Index Fund 0.00 NEW 2050 59.51 61.41
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 2781 19.78 19.25
Industries N shs - a - 0.00 801 96.13 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 601 104.83 105.47
ICF iShares Cohen & Steers Realty Maj. 0.00 491 87.58 90.99
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 -4.00% 7000 24.29 24.39
GM General Motors Company 0.00 +79.00% 575 40.00 34.59
ABCB Ameris Ban 0.00 2463 21.52 22.30
CCBG Capital City Bank 0.00 9407 14.34 13.87
TFM Fresh Market 0.00 100 30.00 30.66
HBOS Heritage Financial 0.00 1000 20.00 19.98
PKY Parkway Properties 0.00 200 20.00 20.87
PDM Piedmont Office Realty Trust 0.00 1656 18.72 19.89
Costamare Inc shs 0.00 3500 23.43 0.00
VPL Vanguard Pacific ETF 0.00 1243 61.95 63.05
KYN Kayne Anderson MLP Investment 0.00 -24.00% 3361 39.57 40.29
PGF PowerShares Fin. Preferred Port. 0.00 2500 18.40 18.17
VGK Vanguard European ETF 0.00 -12.00% 1364 59.04 57.54
VYM Vanguard High Dividend Yield ETF 0.00 333 66.07 67.21
Ipath Dow Jones-aig Commodity 0.00 175 40.00 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 -76.00% 250 32.00 32.46
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 +36.00% 748 49.47 48.37
EPU iShares MSCI All Peru Capped Index Fund 0.00 260 34.62 36.37
IJJ iShares S&P; MidCap 400 Value Index 0.00 425 127.06 126.59
GMM SPDR S&P; Emerging Markets 0.00 423 68.56 70.97
EWA iShares MSCI Australia Index Fund 0.00 800 26.25 27.02
CHIQ Global X China Consumer ETF 0.00 5710 14.36 14.85
IYE iShares Dow Jones US Energy Sector 0.00 187 53.48 55.22
IYF iShares Dow Jones US Financial 0.00 871 82.66 84.19
IYH iShares Dow Jones US Healthcare 0.00 979 128.70 132.62
IXJ iShares S&P; Global Healthcare Sect. 0.00 775 92.90 95.99
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 -61.00% 671 95.38 99.01
ACAD ACADIA Pharmaceuticals 0.00 NEW 563 23.09 22.58
GLDC Golden Enterprises 0.00 133 7.52 4.50
VPU Vanguard Utilities ETF 0.00 346 95.38 93.12
Enerplus 0.00 350 25.71 0.00
IYG iShares Dow Jones US Financial Svc. 0.00 +53.00% 69 86.96 84.74
IAT iShares Dow Jones US Reg Banks Ind. 0.00 2400 34.58 33.23
PFN Pimco Income Strategy Fund II 0.00 11159 11.02 10.90
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 307 22.80 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.00 350 51.43 50.44
SSN Samson Oil & Gas 0.00 1000 0.00 0.39
EAD Wells Fargo Adv Inc Opport Fund 0.00 +2.00% 4125 9.45 9.34
Rrsat Global Comm Ntwrk Ltd shs 0.00 1500 8.67 0.00
FT Franklin Universal Trust 0.00 4457 7.63 7.47
CGW Claymore S&P; Global Water Index 0.00 2354 30.16 29.10
FVD First Trust Value Line Dividend Indx Fnd 0.00 5000 22.80 22.87
IGF iShares S&P; Global Infrastructure Index 0.00 562 44.48 43.88
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 3142 13.37 13.40
PFM PowerShares Dividend Achievers 0.00 700 21.43 21.15
PJP PowerShares Dynamic Pharmaceuticals 0.00 1271 60.66 62.06
DFE WisdomTree Europe SmallCap Div Fd 0.00 -25.00% 565 60.18 56.59
TPLM Triangle Petroleum Corporation 0.00 500 12.00 11.29
FRF Fortegra Financial 0.00 2107 7.59 9.87
Pembina Pipeline 0.00 806 43.42 0.00
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.00 2110 11.37 11.10
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 12.91 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.00 72 41.67 45.74
RPI Roberts Realty Investors 0.00 51394 0.80 0.80
Pengrowth Energy 0.00 2750 6.91 0.00
CECE CECO Environmental 0.00 3500 15.71 13.80
BKSC Bank of SC Corporation 0.00 804 14.93 14.82
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 10000 15.20 14.29
American Intl 0.00 +260.00% 36 38.46 0.00
Covidien 0.00 +35.00% 570 90.48 0.00
Insmed 0.00 NEW 50 20.00 0.00
Te Connectivity Ltd for 0.00 NEW 150 60.00 0.00
Kinder Morgan 0.00 -5.00% 2606 36.00 0.00
Shares Tr Pshs Ultsht Finl Add 0.00 125 16.00 0.00
Nielsen Holdings Nv 0.00 273 47.62 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 +66.00% 2500 40.00 0.00
Mosaic 0.00 +83.00% 550 50.91 0.00
Gnc Holdings Inc Cl A 0.00 +23.00% 520 34.62 0.00
Icg 0.00 5 0.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 -47.00% 4679 16.42 0.00
Amc Networks Inc Cl A 0.00 300 60.00 0.00
Hollyfrontier 0.00 +6.00% 1696 42.80 0.00
Wendy's/arby's 0.00 -34.00% 1079 8.34 0.00
Ddr Corp stock 0.00 +3.00% 30 33.33 0.00
Dunkin' Brands 0.00 3 0.00 0.00
Level 3 Communications 0.00 60 50.00 0.00
Itt 0.00 200 50.00 0.00
American Realty Capital Prop 0.00 1002 12.97 0.00
Xylem 0.00 800 38.75 0.00
American Tower Reit 0.00 1626 90.26 0.00
Groupon 0.00 3000 6.67 0.00
Michael Kors Holdings Ltd shs 0.00 -38.00% 236 88.98 0.00
Telephone And Data Systems 0.00 869 26.47 0.00
Ishares Tr usa min vo 0.00 700 37.14 0.00
Spdr Short-term High Yield mf 0.00 750 32.00 0.00
Aon 0.00 -80.00% 31 96.77 0.00
Global X Funds 0.00 NEW 6625 19.62 0.00
COMMON Uns Energy Corp stock 0.00 113 61.95 0.00
Hillshire Brands 0.00 1340 62.00 0.00
Ingredion Incorporated 0.00 245 66.67 0.00
Unwired Planet 0.00 NEW 33 0.00 0.00
Cytrx 0.00 429 6.99 0.00
Infoblox 0.00 +77.00% 3100 12.90 0.00
stock 0.00 -30.00% 300 53.33 0.00
Western Asset Mortgage cmn 0.00 -33.00% 1974 14.18 0.00
Exchange Traded Concepts Tr york hiinc m 0.00 850 18.82 0.00
Adt 0.00 NEW 75 40.00 0.00
Libertyinteractivecorp lbtventcoma 0.00 +100.00% 4 0.00 0.00
Phoenix Cos 0.00 1 0.00 0.00
Stratasys 0.00 NEW 130 115.38 0.00
Whitewave Foods 0.00 -11.00% 2879 33.33 0.00
Starz - Liberty Capital stock 0.00 14 0.00 0.00
Liberty Media 0.00 14 142.86 0.00
Accelr8 Technology 0.00 -18.00% 2708 25.85 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 +2.00% 2979 10.74 0.00
L Brands 0.00 700 60.00 0.00
Blackrock Multi-sector Incom other 0.00 1800 18.33 0.00
Cst Brands 0.00 33 30.30 0.00
Liberty Global Inc C 0.00 -51.00% 33 30.30 0.00
Liberty Global Inc Com Ser A 0.00 -76.00% 11 0.00 0.00
Twenty-first Century Fox 0.00 +18.00% 3626 35.30 0.00
Mallinckrodt Pub 0.00 NEW 18 55.56 0.00
News 0.00 350 17.14 0.00
Global X Fds gblx uranium 0.00 +25.00% 8089 14.46 0.00
Blackberry 0.00 1350 10.37 0.00
Windstream Hldgs 0.00 6916 9.98 0.00
Dean Foods Company 0.00 -50.00% 1134 17.64 0.00
Sprouts Fmrs Mkt 0.00 NEW 305 32.79 0.00
Fireeye 0.00 NEW 500 40.00 0.00
Intercontinentalexchange 0.00 42 190.48 0.00
Allegion Plc equity 0.00 -2.00% 253 57.85 0.00
Noble Corp Plc equity 0.00 1140 34.21 0.00
Columbia Ppty Tr 0.00 1675 26.18 0.00
Catchmark Timber Tr Inc cl a 0.00 +100.00% 317 12.62 0.00
Twitter 0.00 -94.00% 1000 41.00 0.00
Perrigo Company 0.00 75 146.67 0.00
Container Store 0.00 125 24.00 0.00
Conversant 0.00 570 24.56 0.00
Knowles 0.00 -42.00% 4 0.00 0.00
Endo International 0.00 280 71.43 0.00
Keurig Green Mtn 0.00 +125.00% 180 125.00 0.00
New Home 0.00 1953 14.34 0.00
Pentair cs 0.00 NEW 35 85.71 0.00
Now 0.00 NEW 2652 36.95 0.00
Washington Prime 0.00 NEW 2 0.00 0.00
Time 0.00 NEW 77 30.30 0.00
Deutsche Bank Ag rights and warr 0.00 NEW 8435 1.07 0.00
Cim Coml Tr 0.00 NEW 37 27.03 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings for SYNOVUS FINANCIAL