Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TSS Total System Services 14.24 14529799 38.15 37.47
KO Coca-Cola Company 11.09 -2.00% 10645140 40.55 40.22
IWD iShares Russell 1000 Value Index 5.77 2179232 103.08 101.93
IWF iShares Russell 1000 Growth Index 5.46 2150551 98.92 97.71
Synovus Finl 4.42 6137308 28.01 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.73 +3.00% 552853 121.71 120.16
EFA iShares MSCI EAFE Index Fund 1.68 +43.00% 1021222 64.17 62.56
IWS iShares Russell Midcap Value Index 1.51 782762 75.29 73.47
IWR iShares Russell Midcap Index Fund 1.43 +6.00% 320810 173.12 169.15
IWP iShares Russell Midcap Growth Idx. 1.38 547127 97.97 95.82
IWO iShares Russell 2000 Growth Index 1.34 +4.00% 344002 151.42 146.64
IWN iShares Russell 2000 Value Index 1.26 -28.00% 474474 103.11 99.26
VIG Vanguard Dividend Appreciation ETF 1.26 +4.00% 611094 80.46 80.49
AAPL Apple 1.16 -4.00% 362971 124.56 123.28
MGK Vanguard Mega Cap 300 Growth Index ETF 1.09 +2.00% 511430 82.98 82.73
AFL AFLAC Incorporated 1.08 659291 63.99 61.39
TLT iShares Barclays 20+ Yr Treas.Bond 1.03 -44.00% 159815 250.00 126.45
SO Southern Company 1.00 +3.00% 885290 44.17 43.68
VNQ Vanguard REIT ETF 0.76 +5.00% 349606 84.31 80.84
XOM Exxon Mobil Corporation 0.74 339050 85.13 84.57
BND Vanguard Total Bond Market ETF 0.74 +3.00% 341111 83.97 82.52
SPY SPDR S&P; 500 ETF 0.73 -40.00% 137627 206.45 205.25
XLK Technology SPDR 0.73 682763 41.44 41.70
JNJ Johnson & Johnson 0.72 277968 100.72 98.55
IYR iShares Dow Jones US Real Estate 0.70 343708 79.36 76.66
T AT&T; 0.69 +6.00% 822206 32.68 32.70
HD Home Depot 0.65 222119 113.64 113.11
AGG iShares Lehman Aggregate Bond 0.62 +1868.00% 217530 111.41 110.29
MSFT Microsoft Corporation 0.58 +7.00% 553769 40.66 42.00
GE General Electric Company 0.58 -3.00% 907815 24.81 25.35
GIS General Mills 0.57 389276 56.60 51.55
GPC Genuine Parts Company 0.53 220190 93.13 92.26
MRK Merck & Co 0.52 +5.00% 349931 57.35 56.20
DVY iShares Dow Jones Select Dividend 0.52 +13.00% 261779 77.98 76.58
CVX Chevron Corporation 0.51 191253 104.76 102.86
IEV iShares S&P; Europe 350 Index 0.50 +9.00% 440488 44.27 43.13
IEF iShares Lehman 7-10 Yr Treas. Bond 0.49 +6.00% 177776 108.36 106.48
JPM JPMorgan Chase & Co. 0.47 +2.00% 302193 60.57 60.16
INTC Intel Corporation 0.47 +3.00% 579582 31.28 32.76
PFE Pfizer 0.46 513716 34.76 33.78
BMY Bristol Myers Squibb 0.42 255250 64.40 66.08
SHY iShares Lehman 1-3 Year Treas.Bond 0.41 +1193.00% 186743 84.95 84.58
Ega Emerging Global Shs Tr emrg gl dj shs 0.40 +3.00% 583541 26.43 0.00
PEP Pepsi 0.38 +2.00% 153180 95.63 93.96
VZ Verizon Communications 0.37 +3.00% 295225 48.41 48.01
DXJ WisdomTree Japan Total Dividend Fd 0.36 +3.00% 252628 55.01 54.17
Claymore Etf gug blt2016 hy 0.36 +3.00% 553454 25.49 0.00
CB Chubb Corporation 0.35 135983 101.09 98.78
KMB Kimberly-Clark Corporation 0.35 +4.00% 127479 107.06 103.80
IBM International Business Machines 0.35 85961 160.47 158.25
CSCO Cisco Systems 0.34 +6.00% 472928 27.58 28.51
LMT Lockheed Martin Corporation 0.33 +3.00% 63598 202.43 197.87
HON Honeywell International 0.33 +21.00% 124793 104.17 100.92
HYG iShares iBoxx $ High Yid Corp Bond 0.33 +2.00% 142238 90.38 90.34
Ishares Tr fltg rate nt 0.33 251732 50.66 0.00
PG Procter & Gamble Company 0.30 142655 81.69 81.31
VWO Vanguard Emerging Markets ETF 0.30 289841 40.83 39.44
LLY Eli Lilly & Co. 0.29 154343 72.64 68.81
UPS United Parcel Service 0.29 +3.00% 119832 93.75 99.32
MO Altria 0.29 -3.00% 224922 50.12 52.47
WFC Wells Fargo & Company 0.28 200685 54.35 53.90
UTX United Technologies Corporation 0.28 93966 117.45 118.52
GOOG Google 0.28 +21.00% 19428 556.81 554.33
BAX Baxter International 0.26 145482 68.46 67.92
ORCL Oracle Corporation 0.26 234678 43.17 41.62
TRV Travelers Companies 0.25 91502 108.24 105.54
COP ConocoPhillips 0.25 +8.00% 157804 61.98 61.42
NKE NIKE 0.25 -4.00% 98581 100.29 96.37
DHR Danaher Corporation 0.25 113922 84.73 84.59
MCD McDonald's Corporation 0.24 -6.00% 96287 97.39 96.21
WMT Wal-Mart Stores 0.24 -13.00% 112758 82.12 81.06
DIS Walt Disney Company 0.22 81622 104.45 103.60
Duke Energy 0.22 +3.00% 110494 77.26 0.00
Abbvie 0.22 141715 59.21 0.00
EMR Emerson Electric 0.21 +2.00% 146079 56.74 55.87
GILD Gilead Sciences 0.21 -2.00% 81548 98.47 99.53
Suntrust Banks Inc $1.00 Par Cmn 0.20 189922 41.10 0.00
GS Goldman Sachs 0.19 39340 187.62 184.67
WM Waste Management 0.19 140971 53.82 53.00
DRI Darden Restaurants 0.19 +2.00% 105276 69.21 62.29
PM Philip Morris International 0.19 -4.00% 97516 75.67 77.69
EOG EOG Resources 0.19 +5.00% 80569 90.94 86.44
ADP Automatic Data Processing 0.18 81036 85.13 85.00
QCOM QUALCOMM 0.18 -6.00% 102336 69.29 71.27
PFF iShares S&P; US Pref Stock Idx Fnd 0.18 +4.00% 172979 40.11 39.78
EWG iShares MSCI Germany Index Fund 0.18 +2.00% 232163 30.28 28.87
Actavis 0.18 23818 297.59 0.00
SE Spectra Energy 0.17 +14.00% 184758 36.23 34.31
DD E.I. du Pont de Nemours & Company 0.17 -3.00% 90777 71.56 79.13
COF Capital One Financial 0.17 +13.00% 84224 79.00 77.96
AMZN Amazon 0.17 -6.00% 13213 500.00 372.62
ABT Abbott Laboratories 0.16 140716 45.39 46.40
MMM 3M Company 0.16 -29.00% 37478 164.60 162.72
SBUX Starbucks Corporation 0.16 -3.00% 67944 94.36 92.23
IWM iShares Russell 2000 Index 0.16 +9.00% 51556 124.33 119.90
Express Scripts Holding 0.16 -3.00% 70458 86.84 0.00
HPQ Hewlett-Packard Company 0.15 +18.00% 189246 31.07 32.62
Mondelez Int 0.15 +6.00% 165995 36.14 0.00
Kraft Foods 0.15 +2.00% 68638 87.19 0.00
AXP American Express Company 0.14 +3.00% 70097 78.36 79.39
BRK.B Berkshire Hathaway 0.14 37635 143.98 0.00
ED Consolidated Edison 0.14 +3.00% 91231 60.87 59.90
D Dominion Resources 0.14 74505 70.79 69.17
EEM iShares MSCI Emerging Markets Indx 0.13 +3.00% 123303 40.06 38.45
NSC Norfolk Southern 0.13 49591 102.84 108.18
CVS CVS Caremark Corporation 0.13 -9.00% 47959 103.33 101.90
MCK McKesson Corporation 0.13 +43.00% 22249 226.33 221.98
AMGN Amgen 0.13 +10.00% 31290 159.66 153.92
CL Colgate-Palmolive Company 0.13 -2.00% 75428 69.36 68.17
PX Praxair 0.13 -8.00% 42326 120.71 124.53
V Visa 0.13 +318.00% 75124 65.49 266.74
XLE Energy Select Sector SPDR 0.13 +106.00% 65658 77.57 75.34
BLK BlackRock 0.12 +11.00% 12924 366.33 357.74
CMI Cummins 0.12 +9.00% 34600 138.61 137.75
MAT Mattel 0.12 +13.00% 212087 22.89 24.73
HAL Halliburton Company 0.12 106716 43.78 41.30
UNH UnitedHealth 0.12 -2.00% 40079 118.48 113.33
TOT TOTAL S.A. 0.12 +4.00% 90448 49.65 48.03
EMC EMC Corporation 0.12 180171 25.59 26.24
XLP Consumer Staples Select Sect. SPDR 0.12 97728 48.75 48.00
Facebook Inc cl a 0.12 +4.00% 58038 82.10 0.00
CTSH Cognizant Technology Solutions 0.11 -4.00% 71064 62.16 60.57
CMCSA Comcast Corporation 0.11 +10.00% 72456 56.55 58.60
BAC Bank of America Corporation 0.11 -3.00% 282030 15.28 15.95
BA Boeing Company 0.11 29077 149.99 152.38
IP International Paper Company 0.11 +7.00% 79335 55.31 54.31
BWA BorgWarner 0.11 +85.00% 70326 60.38 58.93
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.11 +12.00% 36950 110.65 109.49
Citi 0.11 -24.00% 84606 51.55 0.00
YUM Yum! Brands 0.10 -8.00% 47878 79.12 77.05
BIIB Biogen Idec 0.10 +539.00% 8875 422.25 415.20
F Ford Motor Company 0.10 -6.00% 229344 16.17 15.85
LUV Southwest Airlines 0.10 +12.00% 85914 44.16 44.01
ROK Rockwell Automation 0.10 -5.00% 33101 116.25 110.21
Ace Limited Cmn 0.09 30539 111.46 0.00
BBBY Bed Bath & Beyond 0.09 +2.00% 46986 76.76 74.05
PH Parker-Hannifin Corporation 0.09 30935 118.86 116.44
RDS.A Royal Dutch Shell 0.09 +23.00% 57167 59.66 0.00
LOW Lowe's Companies 0.09 -53.00% 46163 74.50 73.15
GY Gen 0.09 151903 23.20 20.74
MDY SPDR S&P; MidCap 400 ETF 0.09 11963 277.45 268.26
XLY Consumer Discretionary SPDR 0.09 -25.00% 46432 75.39 74.69
VCSH Vanguard Short Term Corporate Bond ETF 0.09 43773 80.19 79.79
DON WisdomTree MidCap Dividend Fund 0.09 +16.00% 42775 85.32 83.83
Kinder Morgan 0.09 +9.00% 83854 42.05 0.00
VFC V.F. Corporation 0.08 43446 75.30 73.33
WDC Western Digital 0.08 +14.00% 33898 91.01 97.30
GPS Gap 0.08 +2.00% 67991 43.33 41.01
AIG American International 0.08 -4.00% 55379 54.39 54.59
SDY SPDR S&P; Dividend 0.08 +20.00% 37260 78.73 76.89
Ishares High Dividend Equity F 0.08 +18.00% 42408 75.00 0.00
Google Inc Class C 0.08 +2.00% 5591 545.39 0.00
CAT Caterpillar 0.07 +26.00% 33271 80.06 79.57
ECL Ecolab 0.07 -4.00% 22823 114.47 115.32
MU Micron Technology 0.07 +10.00% 94722 27.00 27.78
ATVI Activision Blizzard 0.07 +12.00% 114016 22.50 22.67
CYH Community Health Systems 0.07 +13.00% 49425 52.28 49.70
HAIN Hain Celestial 0.07 +50.00% 42018 63.83 60.12
XLF Financial Select Sector SPDR 0.07 -85.00% 118802 24.08 23.97
Beazer Homes Usa 0.07 +3.00% 151482 17.73 0.00
BP BP 0.06 +33.00% 60951 40.00 38.44
APA Apache Corporation 0.06 -3.00% 40011 60.39 60.29
EW Edwards Lifesciences 0.06 -2.00% 15851 142.62 135.16
JBHT J.B. Hunt Transport Services 0.06 +11.00% 28775 85.39 85.39
LKQX LKQ Corporation 0.06 +132.00% 87082 25.55 0.00
PII Polaris Industries 0.06 +12.00% 17612 141.10 148.18
GWW W.W. Grainger 0.06 +13.00% 10666 236.26 230.01
BF.B Brown-Forman Corporation 0.06 +14.00% 27260 90.67 0.00
BBY Best Buy 0.06 +11.00% 56865 37.79 40.39
UNM Unum 0.06 -24.00% 64724 33.71 33.01
GSK GlaxoSmithKline 0.06 +10.00% 52535 46.12 45.62
FCE.A Forest City Enterprises 0.06 96815 25.51 0.00
AMAT Applied Materials 0.06 +12.00% 103699 22.17 23.76
GLD SPDR Gold Trust 0.06 -7.00% 20621 113.23 110.56
HA Hawaiian Holdings 0.06 101000 21.98 18.95
EL Estee Lauder Companies 0.06 +10.00% 26761 81.63 80.58
FMC FMC Corporation 0.06 40725 57.23 60.36
UNFI United Natural Foods 0.06 29315 77.06 73.98
RYN Rayonier 0.06 +8.00% 89345 26.99 27.05
PRF PowerShares FTSE RAFI US 1000 0.06 +14.00% 25944 91.47 90.16
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 +17.00% 21442 112.11 110.08
PEY PowerShares High Yld. Dividend Achv 0.06 +16.00% 168427 13.16 12.96
Ralph Lauren 0.06 +68.00% 18182 131.19 0.00
LNC Lincoln National Corporation 0.05 +1291.00% 32244 57.42 56.84
BMRN BioMarin Pharmaceutical 0.05 -14.00% 15017 124.59 113.42
SNA Snap-on Incorporated 0.05 +19.00% 13680 147.08 142.04
SHW Sherwin-Williams Company 0.05 -30.00% 6615 284.50 281.82
ROST Ross Stores 0.05 -3.00% 17970 105.89 105.22
SIVB SVB Financial 0.05 13831 127.11 124.11
SLB Schlumberger 0.05 +6.00% 21670 83.23 81.67
Accenture 0.05 22793 93.54 0.00
CNS Cohen & Steers 0.05 +2.00% 47557 41.05 40.39
FISV Fiserv 0.05 -2.00% 25702 79.50 77.15
PCLN priceline.com Incorporated 0.05 +23.00% 1818 1138.89 1190.00
YHOO Yahoo! 0.05 +14.00% 40712 44.20 42.61
ACC American Campus Communities 0.05 +2.00% 42325 42.79 40.71
INTU Intuit 0.05 +12.00% 18861 97.83 95.52
BBRG Bravo Brio Restaurant 0.05 +2.00% 129144 14.73 14.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.05 +7.00% 94227 22.01 0.00
Insperity 0.05 -2.00% 35311 52.22 0.00
Ensco Plc Shs Class A 0.05 +24.00% 83542 21.09 0.00
LM Legg Mason 0.04 28668 55.15 54.88
COG Cabot Oil & Gas Corporation 0.04 +42.00% 56125 29.52 27.30
CSX CSX Corporation 0.04 46197 33.12 33.62
PHM Pulte 0.04 77235 22.22 21.23
LEG Leggett & Platt 0.04 32173 46.06 44.11
VMC Vulcan Materials Company 0.04 +12.00% 19429 84.27 82.73
AKAM Akamai Technologies 0.04 21587 71.10 69.99
RF Regions Financial Corporation 0.04 147694 9.44 9.54
COO Cooper Companies 0.04 +27.00% 8318 187.42 182.47
FL Foot Locker 0.04 +9.00% 26532 62.99 61.03
MTW Manitowoc Company 0.04 67500 21.56 19.75
TTEK Tetra Tech 0.04 58052 24.05 24.49
NVS Novartis AG 0.04 +3.00% 16978 98.75 96.03
WSM Williams-Sonoma 0.04 +16.00% 19730 79.73 80.32
EBAY eBay 0.04 -33.00% 27188 56.97 59.78
Agilent Technologies Inc C ommon 0.04 +17.00% 37852 42.62 0.00
OMN OMNOVA Solutions 0.04 203306 8.53 7.59
PCP Precision Castparts 0.04 +5.00% 6759 250.00 210.13
VRSK Verisk Analytics 0.04 +16.00% 19180 71.43 69.61
KALU Kaiser Aluminum 0.04 +2.00% 19442 76.95 75.34
SWN Southwestern Energy Company 0.04 +9.00% 59560 23.19 21.94
APH Amphenol Corporation 0.04 24965 58.96 57.35
Enbridge 0.04 +2.00% 29999 48.53 0.00
PAY VeriFone Systems 0.04 +64.00% 48095 34.89 35.28
HPP Hudson Pacific Properties 0.04 41322 33.28 30.76
TLH iShares Barclays 10-20 Yr Tresry Bd 0.04 +16.00% 9655 142.12 135.80
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.04 +17.00% 62439 25.43 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.04 +14.00% 56900 24.22 23.93
PSK SPDR Wells Fargo Prfd Stk ETF 0.04 +15.00% 37499 44.97 44.76
American Tower Reit 0.04 -4.00% 15932 94.42 0.00
Tenet Healthcare Corporation stock 0.04 +6.00% 30049 49.52 0.00
Hyster Yale Materials Handling 0.04 +4.00% 22284 73.10 0.00
Restoration Hardware Hldgs I 0.04 +26.00% 15965 99.22 0.00
PPG PPG Industries 0.03 5355 225.87 225.60
ADBE Adobe Systems Incorporated 0.03 13900 73.88 76.64
DOW Dow Chemical Company 0.03 +7.00% 26383 48.05 47.09
TE TECO Energy 0.03 61306 19.39 18.71
BBT BB&T; Corporation 0.03 32711 38.98 37.76
RDS.B Royal Dutch Shell 0.03 +18.00% 17347 65.00 0.00
SNY Sanofi-Aventis SA 0.03 +7.00% 24916 49.45 47.19
TMK Torchmark Corporation 0.03 +3.00% 22771 54.91 53.48
KT KT Corporation 0.03 +10.00% 75203 13.06 13.01
SPLS Staples 0.03 NEW 79465 16.28 16.12
CLX Clorox Company 0.03 -2.00% 8869 110.05 107.06
K Kellogg Company 0.03 19269 66.00 62.16
BIG Big Lots 0.03 22373 47.91 50.09
GMT GATX Corporation 0.03 +4.00% 19297 57.94 56.17
XLI Industrial SPDR 0.03 +1812.00% 18803 56.02 56.03
Enterprise Products Partners 0.03 -8.00% 38501 33.35 0.00
MPX Marine Products 0.03 113886 8.57 8.11
MOD Modine Manufacturing 0.03 100389 13.49 12.47
NDSN Nordson Corporation 0.03 +2.00% 17046 78.38 73.70
CELG Celgene Corporation 0.03 9540 115.15 118.26
EGN Energen Corporation 0.03 +205.00% 17614 65.97 62.96
Lululemon Athletica 0.03 -10.00% 19982 64.03 0.00
TER Teradyne 0.03 +2.00% 71700 18.86 18.89
MCHX Marchex 0.03 303404 4.07 4.14
UUP PowerShares DB US Dollar Index Bullish 0.03 46189 25.89 26.26
VEU Vanguard FTSE All-World ex-US ETF 0.03 -12.00% 26481 49.32 47.62
FTNT Fortinet 0.03 -34.00% 30225 34.94 33.20
Alerian Mlp Etf 0.03 +244.00% 60059 16.58 0.00
JNK SPDR Barclays Capital High Yield B 0.03 +20.00% 25191 39.21 39.12
PID PowerShares Intl. Dividend Achiev. 0.03 +10.00% 77279 17.49 17.33
SGOL ETFS Gold Trust 0.03 10000 115.80 112.62
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 +18.00% 87565 11.69 11.59
JXI iShares S&P; Global Utilities Sector 0.03 +18.00% 26075 46.47 44.94
DES WisdomTree SmallCap Dividend Fund 0.03 +15.00% 18004 71.71 69.40
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 15420 87.74 86.66
Ishares Tr epra/nar dev eur 0.03 +16.00% 32996 39.44 0.00
Guggenheim Bulletshar 0.03 +18.00% 45190 21.69 0.00
Indexiq Etf Tr 0.03 +17.00% 41538 27.73 0.00
Skullcandy 0.03 -17.00% 117263 11.32 0.00
stock 0.03 +7160.00% 21780 59.22 0.00
News Corp Class B cos 0.03 +6.00% 72448 15.87 0.00
Cnh Industrial N.v. 0.03 +7.00% 132293 8.17 0.00
Vanguard S&p 500 Etf idx fd 0.03 +13.00% 6576 189.17 0.00
Sizmek 0.03 183159 7.26 0.00
Alibaba Group Holding Ltd Spon 0.03 +15.00% 12494 82.55 0.00
* Barrick Gold 0.02 +986.00% 66681 10.95 0.00
TWX Time Warner 0.02 +52.00% 7195 84.11 83.25
CHL China Mobile 0.02 -3.00% 15006 64.79 63.03
USB U.S. Ban 0.02 18176 44.00 43.76
EFX Equifax 0.02 9255 93.00 91.97
XLV Health Care SPDR 0.02 -64.00% 8532 72.49 71.27
TEVA Teva Pharmaceutical Industries 0.02 -10.00% 13313 62.35 57.77
AGL AGL Resources 0.02 -13.00% 19078 49.67 0.00
PSA Public Storage 0.02 -3.00% 3298 196.41 186.59
SON Sonoco Products Company 0.02 18700 45.45 44.25
TKR Timken Company 0.02 +2.00% 22869 42.09 42.21
ABC AmerisourceBergen 0.02 7250 113.79 103.61
RTN Raytheon Company 0.02 5442 109.62 106.21
TMO Thermo Fisher Scientific 0.02 5542 134.34 127.98
AET Aetna 0.02 -6.00% 9013 103.70 100.76
BDX Becton, Dickinson and 0.02 4397 143.59 142.79
DE Deere & Company 0.02 10297 87.58 90.31
ERIC Telefonaktiebolaget LM Ericsson 0.02 -3.00% 55252 12.54 12.38
TGT Target Corporation 0.02 -6.00% 11423 81.68 77.89
AEP American Electric Power Company 0.02 -8.00% 12414 56.82 55.21
FCX Freeport-McMoRan Copper & Gold 0.02 +17.00% 39747 18.98 18.56
BPL Buckeye Partners 0.02 +12.00% 8800 75.80 75.87
HTZ Hertz Global Holdings 0.02 +7.00% 40345 21.69 21.85
KLIC Kulicke and Soffa Industries 0.02 54180 15.65 15.85
PERY Perry Ellis International 0.02 29898 23.15 22.23
EWJ iShares MSCI Japan Index 0.02 -7.00% 65539 12.53 12.17
ATO Atmos Energy Corporation 0.02 11183 55.26 51.93
AYI Acuity Brands 0.02 4133 168.16 159.34
BHP BHP Billiton 0.02 +285.00% 15756 46.27 45.68
BRS Bristow 0.02 +5.00% 17328 54.48 58.24
DCM NTT DoCoMo 0.02 -3.00% 40336 17.45 18.09
GME GameStop 0.02 -58.00% 19384 38.03 40.53
IPCM IPC The Hospitalist Company 0.02 +3.00% 13098 46.72 43.40
PAA Plains All American Pipeline 0.02 +12.00% 12495 48.63 47.37
ETP Energy Transfer Partners 0.02 +11.00% 15683 55.78 54.95
Agni 0.02 +20428.00% 21965 28.00 0.00
XXIA Ixia 0.02 -2.00% 61169 12.02 12.14
FLO Flowers Foods 0.02 +42.00% 30512 22.78 20.51
HCP HCP 0.02 19281 43.21 40.24
GDX Market Vectors Gold Miners ETF 0.02 -71.00% 44418 18.24 17.31
Suncor Energy 0.02 +21.00% 22861 29.22 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 -6.00% 12896 59.57 56.03
TDSC 3D Systems Corporation 0.02 -3.00% 32276 27.40 0.00
VTI Vanguard Total Stock Market ETF 0.02 +6.00% 6064 106.29 106.32
KYN Kayne Anderson MLP Investment 0.02 +127.00% 26457 35.42 34.45
JKF iShares Morningstar Large Value 0.02 NEW 8500 83.76 83.31
CRWS Crown Crafts 0.02 93863 7.75 8.15
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +15.00% 26305 33.65 33.58
DEM WisdomTree Emerging Markets Eq 0.02 +15.00% 22505 43.14 41.02
IOO iShares S&P; Global 100 Index 0.02 -12.00% 8180 76.89 75.68
PZA PowerShares Insured Nati Muni Bond 0.02 +18.00% 31600 25.54 25.34
DWX SPDR S&P; International Dividend 0.02 +192.00% 18326 41.91 40.92
Marathon Petroleum 0.02 -7.00% 8998 102.69 0.00
Global X Etf equity 0.02 +16.00% 33550 22.29 0.00
Flexshares Tr mornstar upstr 0.02 22200 29.82 0.00
Ishares Inc emrg mrk lc bd 0.02 +16.00% 19266 43.25 0.00
Ishares Tr int pfd stk fd 0.02 +16.00% 34652 20.10 0.00
Columbia Ppty Tr 0.02 -8.00% 25427 26.67 0.00
Vodafone Group New Adr F 0.02 +3.00% 27338 32.74 0.00
Keysight Technologies 0.02 +3.00% 16497 39.47 0.00
Anthem 0.02 5503 154.73 0.00
LEA Lear Corporation 0.01 2856 110.64 106.04
MA MasterCard Incorporated 0.01 +35.00% 5083 86.21 87.52
FIS Fidelity National Information Services 0.01 7691 67.93 65.10
PNC PNC Financial Services 0.01 -2.00% 3034 92.62 93.21
PFG Principal Financial 0.01 4894 51.66 49.56
BK Bank of New York Mellon Corporation 0.01 13821 40.34 39.44
AMP Ameriprise Financial 0.01 -6.00% 3202 130.86 131.20
BX Blackstone 0.01 +161.00% 11500 38.89 37.98
Canadian Natl Ry 0.01 -13.00% 4659 65.00 0.00
COST Costco Wholesale Corporation 0.01 -4.00% 1685 151.59 148.30
FDX FedEx Corporation 0.01 1846 166.31 170.82
DKS Dick's Sporting Goods 0.01 4450 57.08 56.47
BEN Franklin Resources 0.01 5566 51.38 51.68
NEM Newmont Mining Corporation 0.01 -9.00% 15023 21.51 21.67
PAYX Paychex 0.01 +3.00% 5527 49.75 48.92
RPM RPM International 0.01 -83.00% 5500 48.00 47.86
SYY SYSCO Corporation 0.01 8925 37.76 38.41
UNP Union Pacific Corporation 0.01 +75.00% 4766 107.45 114.86
HRS Harris Corporation 0.01 6000 78.83 72.70
SXT Sensient Technologies Corporation 0.01 -3.00% 4124 68.87 63.87
VRSN Verisign 0.01 3450 66.96 62.91
GFI Gold Fields 0.01 +621.00% 126688 4.01 3.73
NOV National-Oilwell Var 0.01 -10.00% 7371 49.74 50.15
EMN Eastman Chemical Company 0.01 4760 69.29 71.40
VLO Valero Energy Corporation 0.01 +15.00% 3743 63.79 56.99
CTL CenturyLink 0.01 -4.00% 13472 34.56 35.12
APD Air Products & Chemicals 0.01 +88.00% 3521 151.38 152.20
NI NiSource 0.01 -2.00% 5733 44.13 41.22
PCL Plum Creek Timber 0.01 -62.00% 5759 43.54 41.89
AA Alcoa 0.01 -23.00% 20800 12.93 9.92
ALL Allstate Corporation 0.01 +31.00% 2817 71.71 68.72
APC Anadarko Petroleum Corporation 0.01 2976 82.88 79.89
BRK.A Berkshire Hathaway 0.01 1 218000.00 0.00
CI CIGNA Corporation 0.01 2894 129.23 120.83
DEO Diageo 0.01 -9.00% 5176 110.95 110.91
Nextera Energy 0.01 -3.00% 4576 103.65 0.00
OXY Occidental Petroleum Corporation 0.01 +94.00% 3526 73.17 74.23
SYK Stryker Corporation 0.01 +7.00% 4125 91.36 90.61
EXC Exelon Corporation 0.01 -2.00% 11629 33.82 31.85
SHPGY Shire 0.01 2000 239.00 0.00
TJX TJX Companies 0.01 +13.00% 5589 69.64 67.66
WFMI Whole Foods Market 0.01 -3.00% 5675 52.12 0.00
NVO Novo Nordisk A/S 0.01 +55.00% 6625 53.43 46.07
HSY Hershey Company 0.01 3928 100.57 98.43
AZO AutoZone 0.01 420 683.33 644.63
CAG ConAgra Foods 0.01 9746 36.36 33.68
PPL PPL Corporation 0.01 -38.00% 6000 33.50 31.37
ADS Alliance Data Systems Corporation 0.01 1507 296.62 275.30
SH ProShares Short S&P500; 0.01 11200 21.43 21.73
STZ Constellation Brands 0.01 1728 116.32 115.30
ZMH Zimmer Holdings 0.01 +4.00% 2761 117.93 116.78
TM Toyota Motor Corporation 0.01 +479.00% 3044 140.48 134.15
DAL Delta Air Lines 0.01 12729 44.86 44.19
ETR Entergy Corporation 0.01 -16.00% 3909 77.51 75.05
ILMN Illumina 0.01 -2.00% 1371 186.00 191.44
HUM Humana 0.01 1675 177.91 160.10
RES RPC 0.01 40000 12.80 12.53
Transcanada 0.01 +29.00% 8830 42.81 0.00
REXX Rex Energy Corporation 0.01 +14.00% 92584 3.76 4.01
Deutsche Bank Ag-registered 0.01 -4.00% 11016 34.68 0.00
LNT Alliant Energy Corporation 0.01 5000 63.00 60.35
MET MetLife 0.01 4357 50.79 50.75
SCG SCANA Corporation 0.01 -5.00% 6200 54.92 52.58
STR Questar Corporation 0.01 10400 23.85 22.73
UTHR United Therapeutics Corporation 0.01 2575 173.33 161.87
LYG Lloyds TSB 0.01 -8.00% 98856 4.64 4.70
PNY Piedmont Natural Gas Company 0.01 NEW 6279 36.95 35.08
GSAT Globalstar 0.01 78150 3.33 3.16
QQQQ PowerShares QQQ Trust, Series 1 0.01 -21.00% 3165 105.26 0.00
Manulife Finl 0.01 -6.00% 12234 17.06 0.00
OEF iShares S&P; 100 Index 0.01 2922 90.91 90.39
IWV iShares Russell 3000 Index 0.01 NEW 3254 123.85 122.37
DIA SPDR Dow Jones Industrial Average ETF 0.01 -57.00% 1179 178.12 176.97
XLU Utilities SPDR 0.01 4916 44.55 43.18
SLV iShares Silver Trust 0.01 -17.00% 14228 15.89 14.70
VRX Valeant Pharmaceuticals Int 0.01 +86.00% 1784 198.43 205.82
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 9621 42.72 42.42
GDOT Green Dot Corporation 0.01 33734 15.92 15.88
VUG Vanguard Growth ETF 0.01 5249 104.59 106.62
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -23.00% 8170 45.45 44.40
FTA First Trust Large Cap Value Opp Fnd 0.01 9374 43.74 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.01 5579 54.50 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 6985 50.50 48.81
TIP iShares Barclays TIPS Bond Fund 0.01 +157.00% 2331 113.48 111.97
IYY iShares Dow Jones U.S. Index Fund 0.01 -4.00% 2079 105.00 103.47
GM General Motors Company 0.01 +219.00% 8237 37.64 37.89
FLT FleetCor Technologies 0.01 -2.00% 1683 152.11 149.57
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +855.00% 4060 64.04 61.47
VXF Vanguard Extended Market ETF 0.01 6218 92.47 89.73
DBA PowerShares DB Agriculture Fund 0.01 -2.00% 18370 22.16 22.46
EXT WisdomTree Total Earnings Fund 0.01 +24.00% 2976 74.60 73.33
FTC First Trust Large Cap GO Alpha Fnd 0.01 7149 48.68 47.51
Powershares Etf Tr Ii cmn 0.01 12638 40.04 0.00
Phillips 66 0.01 -2.00% 7266 79.11 0.00
Pimco Dynamic Incm Fund 0.01 +234.00% 10738 29.06 0.00
Directv 0.01 4340 85.15 0.00
Wp Carey 0.01 3209 67.93 0.00
Eaton 0.01 +7.00% 3522 67.78 0.00
Ishares Inc msci india index 0.01 13300 31.95 0.00
Pinnacle Foods Inc De 0.01 -7.00% 9654 40.81 0.00
Intercontinentalexchange 0.01 1122 217.39 0.00
Cdk Global Inc equities 0.01 -18.00% 9043 46.97 0.00
Walgreen Boots Alliance 0.01 -15.00% 3555 83.83 0.00
Medtronic 0.01 NEW 3101 76.92 0.00
Mylan Nv 0.01 NEW 7444 58.96 0.00
DO Diamond Offshore Drilling 0.00 224 26.79 26.52
L Loews Corporation 0.00 1983 40.85 39.42
PKG Packaging Corporation of America 0.00 175 80.00 77.86
SNP China Petroleum & Chemical 0.00 -33.00% 520 80.77 78.22
CCK Crown Holdings 0.00 2500 54.00 50.20
MPEL Melco Crown Entertainment 0.00 -2.00% 5028 21.08 21.14
TWC Time Warner Cable 0.00 197 151.52 154.39
PBR Petroleo Brasileiro SA 0.00 -17.00% 3000 6.00 5.36
NRG NRG Energy 0.00 -2.00% 147 27.21 23.45
HBC HSBC Holdings 0.00 -8.00% 753 43.82 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 2589 44.03 40.81
TSM Taiwan Semiconductor Mfg 0.00 +65.00% 152 26.32 23.50
GLW Corning Incorporated 0.00 -3.00% 79064 0.00 22.80
JOYG Joy Global 0.00 1000 39.00 0.00
EME EMCOR 0.00 63 47.62 44.03
NLY Annaly Capital Management 0.00 -34.00% 7653 10.45 10.36
BR Broadridge Financial Solutions 0.00 1100 55.45 51.66
CME CME 0.00 +194.00% 103 87.38 95.64
HIG Hartford Financial Services 0.00 +23.00% 2308 41.70 41.14
LUK Leucadia National 0.00 500 22.00 23.15
SCHW Charles Schwab Corporation 0.00 2305 30.80 30.86
STWD Starwood Property Trust 0.00 500 24.00 23.57
STT State Street Corporation 0.00 647 72.05 72.30
WU Western Union Company 0.00 -68.00% 7651 20.00 19.29
FCNCA First Citizens BancShares 0.00 705 261.63 243.60
RGA Reinsurance Group of America 0.00 105 95.24 90.47
TWO Two Harbors Investment 0.00 +33.00% 10155 10.73 10.30
DFS Discover Financial Services 0.00 +197.00% 1355 56.83 58.01
AJG Arthur J. Gallagher & Co. 0.00 NEW 245 44.90 45.96
NTRS Northern Trust Corporation 0.00 2500 69.57 69.63
SAFT Safety Insurance 0.00 1500 60.00 58.05
NDAQ NASDAQ OMX 0.00 65 46.15 49.41
MCO Moody's Corporation 0.00 800 103.75 95.46
DVN Devon Energy Corporation 0.00 -14.00% 2555 60.27 57.71
EXPD Expeditors International of Washington 0.00 650 47.69 47.74
MON Monsanto Company 0.00 -14.00% 1246 111.98 117.22
RSG Republic Services 0.00 2160 40.74 40.26
TSCO Tractor Supply Company 0.00 1270 85.04 85.18
VIA.B Via 0.00 -64.00% 181 67.04 0.00
REGN Regeneron Pharmaceuticals 0.00 -13.00% 25 440.00 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 58 0.00 123.26
ADM Archer Daniels Midland Company 0.00 3485 47.74 45.32
CMCSK Comcast Corporation 0.00 NEW 60 66.67 58.27
MLM Martin Marietta Materials 0.00 100 140.00 137.91
SNE Sony Corporation 0.00 500 26.00 26.85
CBS CBS Corporation 0.00 325 58.46 59.57
HSP Hospira 0.00 665 87.22 87.66
AEE Ameren Corporation 0.00 3000 42.00 41.21
Bunge 0.00 200 80.00 0.00
LEN Lennar Corporation 0.00 +50.00% 300 53.33 48.23
SCHL Scholastic Corporation 0.00 4 0.00 35.62
FE FirstEnergy 0.00 -25.00% 2213 34.34 34.23
CAH Cardinal Health 0.00 1096 91.24 87.33
AEO American Eagle Outfitters 0.00 653 16.85 16.91
BRO Brown & Brown 0.00 105 28.57 31.80
Cameco Corporation 0.00 -18.00% 3122 15.00 0.00
CCL Carnival Corporation 0.00 -10.00% 2940 47.56 43.98
CERN Cerner Corporation 0.00 +35.00% 438 73.06 69.83
COH Coach 0.00 643 46.05 40.63
CW Curtiss-Wright 0.00 300 73.33 71.17
DLR Digital Realty Trust 0.00 NEW 65 61.54 64.33
FDO Family Dollar Stores 0.00 150 80.00 78.85
HOLX Hologic 0.00 3750 33.07 31.98
HUB.B Hubbell Incorporated 0.00 NEW 196 107.14 0.00
IDXX IDEXX Laboratories 0.00 +57.00% 245 155.10 149.73
IGT International Game Technology 0.00 258 15.50 17.80
JCP J.C. Penney Company 0.00 -77.00% 750 8.00 7.26
KSS Kohl's Corporation 0.00 1000 79.00 73.72
LECO Lincoln Electric Holdings 0.00 215 65.12 65.00
MWV MeadWestva 0.00 -88.00% 1005 49.75 49.05
MCHP Microchip Technology 0.00 270 48.15 49.28
NOC Northrop Grumman Corporation 0.00 521 160.61 158.85
NUAN Nuance Communications 0.00 160 12.50 13.76
NUE Nucor Corporation 0.00 -81.00% 1404 47.72 45.99
PBI Pitney Bowes 0.00 -25.00% 3650 23.01 22.29
RAI Reynolds American 0.00 -22.00% 472 67.80 70.03
Ritchie Bros. Auctioneers In 0.00 186 26.88 0.00
R Ryder System 0.00 -40.00% 180 94.44 92.14
SWK Stanley Black & Decker 0.00 -59.00% 1697 95.65 95.48
TROW T. Rowe Price 0.00 1250 80.00 81.65
VAL Valspar Corporation 0.00 145 82.76 85.35
TRMB Trimble Navigation 0.00 +96.00% 175 22.86 25.75
DNB Dun & Bradstreet Corporation 0.00 200 130.00 127.49
GPN Global Payments 0.00 118 93.22 88.71
TAP Molson Coors Brewing Company 0.00 349 74.50 73.49
Transocean 0.00 -49.00% 8750 12.50 0.00
KBR KBR 0.00 NEW 56 0.00 14.89
JWN Nordstrom 0.00 -62.00% 175 80.00 79.23
JCI Johnson Controls 0.00 +3.00% 3289 50.47 48.46
TIF Tiffany & Co. 0.00 +96.00% 110 90.91 83.92
BEAV BE Aerospace 0.00 2486 64.36 61.12
ERTS Electronic Arts 0.00 70 57.14 0.00
MS Morgan Stanley 0.00 4536 35.83 34.94
PLL Pall Corporation 0.00 276 101.45 97.86
NWL Newell Rubbermaid 0.00 +33.00% 2674 38.75 37.57
HBI Hanesbrands 0.00 +300.00% 3320 33.43 32.16
MAA Mid-America Apartment 0.00 NEW 850 77.65 71.99
ENTG Entegris 0.00 1880 13.83 13.13
LH Laboratory Corp. of America Holdings 0.00 +24.00% 280 124.03 121.70
NOK Nokia Corporation 0.00 -68.00% 540 7.41 7.66
ACIW ACI Worldwide 0.00 114 17.54 20.07
WDR Waddell & Reed Financial 0.00 3892 49.33 48.34
ADI Analog Devices 0.00 1600 63.12 57.76
URI United Rentals 0.00 NEW 240 91.67 88.12
CINF Cincinnati Financial Corporation 0.00 500 54.00 52.08
Everest Re 0.00 6 166.67 0.00
XLNX Xilinx 0.00 75 40.00 39.72
EQR Equity Residential 0.00 600 78.33 75.86
MHK Mohawk Industries 0.00 +86.00% 138 188.41 179.34
UHS Universal Health Services 0.00 225 115.56 113.94
BXS BancorpSouth 0.00 385 23.38 22.36
TSN Tyson Foods 0.00 90 33.33 37.76
AZN AstraZeneca 0.00 +17.00% 558 69.47 64.92
CAB Cabela's Incorporated 0.00 937 0.00 56.20
CR Crane 0.00 200 60.00 63.91
PHG Koninklijke Philips Electronics NV 0.00 1600 28.12 28.08
COL Rockwell Collins 0.00 -19.00% 185 97.30 91.43
WAT Waters Corporation 0.00 +94.00% 105 123.81 119.56
CPB Campbell Soup Company 0.00 2590 46.00 45.09
KR Kroger 0.00 45 66.67 74.09
Potash Corp. Of Saskatchewan I 0.00 -19.00% 3370 32.05 0.00
HP Helmerich & Payne 0.00 240 66.67 63.63
USM United States Cellular Corporation 0.00 500 36.00 35.27
HCN Health Care REIT 0.00 +143.00% 2085 77.92 74.30
GT Goodyear Tire & Rubber Company 0.00 200 25.00 25.04
ENR Energizer Holdings 0.00 110 136.36 132.24
AVT Avnet 0.00 170 47.06 45.00
AEG AEGON N.V. 0.00 478 8.37 7.81
AOL AOL 0.00 +500.00% 312 38.19 39.28
BHI Baker Hughes Incorporated 0.00 +2.00% 1164 63.57 59.73
CS Credit Suisse Group AG 0.00 NEW 106 18.87 24.99
FLR Fluor Corporation 0.00 -95.00% 818 57.04 57.12
ISRG Intuitive Surgical 0.00 160 538.46 489.66
M Macy's 0.00 +21.00% 409 63.57 62.37
MMC Marsh & McLennan Companies 0.00 544 53.06 55.76
RIO Rio Tinto 0.00 -43.00% 1000 41.00 42.40
SIAL Sigma-Aldrich Corporation 0.00 45 133.33 137.95
SYMC Symantec Corporation 0.00 400 22.50 23.79
TEF Telefonica S.A. 0.00 +3142.00% 227 0.00 14.04
TXN Texas Instruments Incorporated 0.00 3268 57.22 57.48
UN Unilever N.V. 0.00 -13.00% 2000 42.00 42.05
WEC Wisconsin Energy Corporation 0.00 +5.00% 1506 49.80 47.92
WY Weyerhaeuser Company 0.00 -45.00% 5175 33.24 33.37
KYO Kyocera Corporation 0.00 636 55.03 49.04
STO Statoil ASA 0.00 +50.00% 5250 17.71 16.81
CA CA 0.00 145 34.48 31.38
Canadian Pacific Railway 0.00 +9.00% 72 194.44 0.00
KB KB Financial 0.00 NEW 46 43.48 32.46
LLTC Linear Technology Corporation 0.00 10 0.00 46.86
WMB Williams Companies 0.00 +27.00% 1865 50.51 46.41
Canadian Natural Resources 0.00 328 32.05 0.00
CAJ Canon 0.00 NEW 52 38.46 32.87
PCG PG&E; Corporation 0.00 1362 54.38 51.38
JEC Jacobs Engineering 0.00 1628 45.45 42.89
ITW Illinois Tool Works 0.00 1549 97.48 96.27
MUR Murphy Oil Corporation 0.00 20 50.00 46.97
BUD Anheuser-Busch InBev NV 0.00 450 122.22 120.72
GD General Dynamics Corporation 0.00 -42.00% 970 137.11 133.60
ITC ITC Holdings 0.00 NEW 639 37.56 35.94
MAR Marriott International 0.00 180 83.33 81.60
Brookfield Infrastructure Part 0.00 +9.00% 1318 45.45 0.00
BCS Barclays 0.00 NEW 116 17.24 15.15
FITB Fifth Third Ban 0.00 805 18.63 19.04
PRU Prudential Financial 0.00 899 81.77 80.31
HPT Hospitality Properties Trust 0.00 1295 33.20 30.62
RGR Sturm, Ruger & Company 0.00 -46.00% 450 48.89 52.21
MWE MarkWest Energy Partners 0.00 101 69.31 61.89
TOL Toll Brothers 0.00 200 40.00 37.37
AAP Advance Auto Parts 0.00 -50.00% 293 146.76 147.03
ASCMA Ascent Media Corporation 0.00 260 38.46 42.18
LYV Live Nation Entertainment 0.00 5 0.00 25.19
OMC Omni 0.00 +32.00% 375 80.00 76.16
DISCA Discovery Communications 0.00 18 55.56 32.39
DPS Dr Pepper Snapple 0.00 330 78.79 77.36
CUZ Cousins Properties 0.00 +22.00% 12915 10.53 10.11
DX Dynex Capital 0.00 13 0.00 8.12
PTR PetroChina Company 0.00 400 110.00 105.47
LINE Linn Energy 0.00 -31.00% 2210 10.86 11.71
FTR Frontier Communications 0.00 +17.00% 1432 6.05 7.40
PEG Public Service Enterprise 0.00 1500 42.00 39.84
SRE Sempra Energy 0.00 307 107.49 106.08
XEL Xcel Energy 0.00 924 34.63 33.87
Magna Intl Inc cl a 0.00 +100.00% 538 52.04 0.00
Methanex 0.00 -40.00% 174 51.72 0.00
CHRW C.H. Robinson Worldwide 0.00 -9.00% 1258 72.34 72.00
CHK Chesapeake Energy Corporation 0.00 -94.00% 738 14.91 14.13
FAST Fastenal Company 0.00 +95.00% 1078 41.74 40.46
FSLR First Solar 0.00 100 60.00 60.28
PCAR PACCAR 0.00 65 61.54 60.73
THO Thor Industries 0.00 1350 62.96 60.64
SJM J.M. Smucker Company 0.00 804 116.00 110.22
MELI MercadoLibre 0.00 90 122.22 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 923 86.67 84.98
BSV Vanguard Short-Term Bond ETF 0.00 118 84.75 80.04
MRO Marathon Oil Corporation 0.00 -9.00% 32397 0.00 26.02
PKX POS 0.00 NEW 22 90.91 59.45
HCC HCC Insurance Holdings 0.00 270 55.56 56.00
VTR Ventas 0.00 -23.00% 1933 72.50 69.27
ANR Alpha Natural Resources 0.00 1 0.00 1.02
CPN Calpine Corporation 0.00 91 21.98 20.82
GRA W.R. Grace & Co. 0.00 105 95.24 96.83
RAD Rite Aid Corporation 0.00 2000 8.50 7.34
CVC Cablevision Systems Corporation 0.00 -21.00% 1800 18.00 17.81
Gold 0.00 -36.00% 800 17.50 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 -76.00% 62 333.33 341.41
GFF Griffon Corporation 0.00 1000 17.00 16.02
TRW TRW Automotive Holdings 0.00 -97.00% 349 106.02 104.55
AMKR Amkor Technology 0.00 NEW 2000 9.00 9.42
PWR Quanta Services 0.00 -7.00% 745 28.19 28.12
EAT Brinker International 0.00 200 60.00 58.33
CNX CONSOL Energy 0.00 308 29.22 27.80
LPX Louisiana-Pacific Corporation 0.00 900 16.67 15.66
TEN Tenne 0.00 158 56.96 55.28
Invesco Ltd shs 0.00 -7.00% 764 40.58 0.00
MJN Mead Johnson Nutrition 0.00 -46.00% 40 100.00 98.45
CRM salesforce 0.00 -23.00% 100 70.00 64.26
FHN First Horizon National Corporation 0.00 7 0.00 14.38
LO Lorillard 0.00 1888 65.60 66.44
UA Under Armour 0.00 2075 80.96 75.07
BRCM Broadcom Corporation 0.00 3224 44.64 44.13
EV Eaton Vance 0.00 3125 41.60 41.74
BC Brunswick Corporation 0.00 17 58.82 52.20
CE Celanese Corporation 0.00 NEW 95 52.63 56.85
CF CF Industries Holdings 0.00 20 300.00 292.79
CODI Compass Diversified Holdings 0.00 3410 17.01 16.27
EIX Edison International 0.00 -4.00% 720 62.50 61.82
E Eni S.p.A. 0.00 NEW 64 31.25 34.59
INAP InterNAP Network Services 0.00 2000 10.00 9.71
OZM Och-Ziff Capital Management 0.00 -31.00% 1737 12.67 12.44
OI Owens-Illinois 0.00 25 40.00 23.29
RKT Rock-Tenn Company 0.00 150 66.67 63.64
Rogers Communications -cl B 0.00 300 33.33 0.00
Seagate Technology Com Stk 0.00 +44.00% 242 53.57 0.00
Sun Life Financial 0.00 2311 30.72 0.00
ALK Alaska Air 0.00 350 65.71 64.08
AMED Amedisys 0.00 1500 26.67 27.88
AEC Associated Estates Realty Corporation 0.00 4050 24.69 23.98
IWB iShares Russell 1000 Index 0.00 700 115.71 114.60
LRCX Lam Research Corporation 0.00 40 75.00 78.20
PBY Pep Boys - Manny, Moe & Jack 0.00 500 10.00 9.01
SIRO Sirona Dental Systems 0.00 +95.00% 135 88.89 89.32
HOT Starwood Hotels & Resorts Worldwide 0.00 -49.00% 64 78.12 79.90
AB AllianceBernstein Holding 0.00 3729 30.57 28.01
ALGN Align Technology 0.00 2755 54.08 57.05
APU AmeriGas Partners 0.00 +68.00% 3700 47.50 47.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 2519 9.92 9.42
Chemed Corp Com Stk 0.00 200 120.00 0.00
CMG Chipotle Mexican Grill 0.00 -5.00% 172 500.00 665.38
CNP CenterPoint Energy 0.00 +72.00% 4764 20.15 20.60
Copa Holdings Sa-class A 0.00 NEW 264 98.48 0.00
CPL CPFL Energia S.A. 0.00 -66.00% 1500 12.67 11.14
CRZO Carrizo Oil & Gas 0.00 100 50.00 46.90
DGX Quest Diagnostics Incorporated 0.00 320 78.12 70.85
DTE DTE Energy Company 0.00 589 79.80 78.53
EEP Enbridge Energy Partners 0.00 +14.00% 4595 35.94 36.35
ESS Essex Property Trust 0.00 118 228.81 223.60
ETE Energy Transfer Equity 0.00 NEW 800 63.75 62.31
FOR Forestar 0.00 714 16.81 15.09
GTI GrafTech International 0.00 500 4.00 3.70
HME Home Properties 0.00 -13.00% 950 69.47 65.07
ICON Iconix Brand 0.00 3 0.00 33.18
Ingersoll-rand Co Ltd-cl A 0.00 501 65.22 0.00
JDSU JDS Uniphase Corporation 0.00 6 0.00 13.36
MINI Mobile Mini 0.00 NEW 8 0.00 40.16
Navios Maritime Partners 0.00 +40.00% 3500 11.14 0.00
NS NuStar Energy 0.00 -4.00% 2000 60.50 59.89
Oge Energy 0.00 2801 31.42 0.00
OKS Oneok Partners 0.00 +2.00% 3085 41.00 42.51
OXM Oxford Industries 0.00 20 100.00 52.02
PPS Post Properties 0.00 710 56.34 55.21
Qiagen N.v. 0.00 NEW 110 18.18 0.00
RGNC Regency Energy Partners 0.00 6810 22.91 0.00
RJF Raymond James Financial 0.00 -95.00% 155 58.06 57.98
SAM Boston Beer Company 0.00 NEW 300 266.67 259.65
SPH Suburban Propane Partners 0.00 +24.00% 3108 43.11 43.73
TEX Terex Corporation 0.00 -29.00% 1215 26.34 25.14
TG Tredegar Corporation 0.00 800 20.00 19.31
Talisman Energy Inc Com Stk 0.00 NEW 290 6.90 0.00
TRN Trinity Industries 0.00 +218.00% 2190 35.33 30.84
TTM Tata Motors 0.00 1500 45.33 46.30
TXT Textron 0.00 800 43.75 42.62
UGI UGI Corporation 0.00 -69.00% 97 30.93 31.93
WST West Pharmaceutical Services 0.00 +96.00% 61 65.57 53.95
Cimarex Energy 0.00 -33.00% 200 120.00 0.00
ABB ABB 0.00 -19.00% 1849 21.09 20.21
ALXN Alexion Pharmaceuticals 0.00 143 167.83 179.76
AMCC Applied Micro Circuits Corporation 0.00 50 0.00 5.35
ASH Ashland 0.00 386 126.94 123.50
BTI British American Tobac 0.00 500 104.00 108.89
BWP Boardwalk Pipeline Partners 0.00 -95.00% 26 0.00 16.18
CBI Chicago Bridge & Iron Company N.V. 0.00 +86.00% 1185 48.95 46.73
CHA China Telecom Corporation 0.00 NEW 56 71.43 59.82
CIEN Ciena Corporation 0.00 14 0.00 20.98
CMO Capstead Mortgage Corporation 0.00 840 11.90 11.63
CRH CRH 0.00 NEW 66 30.30 26.00
CWT California Water Service 0.00 1200 24.17 24.04
DNR Denbury Resources 0.00 -33.00% 2400 7.50 7.60
FLS Flowserve Corporation 0.00 848 56.22 57.90
ING ING Groep N.V. 0.00 NEW 228 17.54 14.08
INT World Fuel Services Corporation 0.00 +10.00% 129 54.26 53.16
JAH Jarden Corporation 0.00 300 53.33 50.93
LFC China Life Insurance Company 0.00 NEW 66 60.61 58.59
LII Lennox International 0.00 51 117.65 107.33
MDVN Medivation 0.00 200 130.00 127.95
NGG National Grid 0.00 880 64.77 63.76
PAN AMERICAN SILVER CORP CAN 0.00 110 9.09 0.00
RJET Republic Airways Holdings 0.00 4000 14.00 12.89
SNDK SanDisk Corporation 0.00 -89.00% 1850 63.78 84.20
SWKS Skyworks Solutions 0.00 1500 98.00 92.91
Teekay Lng Partners 0.00 1000 37.00 0.00
THG Hanover Insurance 0.00 148 74.32 68.76
TRMK Trustmark Corporation 0.00 5990 24.21 23.63
UHT Universal Health Realty Income Trust 0.00 -66.00% 400 57.50 50.23
UL Unilever 0.00 4104 42.00 42.20
VGR Vector 0.00 -11.00% 1533 22.18 21.79
VMI Valmont Industries 0.00 -97.00% 3 0.00 120.29
WAB Wabtec Corporation 0.00 130 92.31 91.75
WOR Worthington Industries 0.00 NEW 610 26.23 25.15
WTR Aqua America 0.00 -44.00% 448 26.67 25.80
ARNA Arena Pharmaceuticals 0.00 1500 4.67 4.61
ASBC Associated Banc- 0.00 3000 18.67 18.42
Bk Nova Cad 0.00 -25.00% 374 50.80 0.00
BOBE Bob Evans Farms 0.00 141 49.65 46.20
CRY CryoLife 0.00 10120 10.38 10.56
CXW Corrections Corporation of America 0.00 1481 39.84 38.55
DRE Duke Realty Corporation 0.00 2310 21.65 20.41
FFIV F5 Networks 0.00 412 116.05 112.86
HNP Huaneng Power International 0.00 NEW 180 50.00 45.99
KAMN Kaman Corporation 0.00 500 42.00 40.43
Kinross Gold 0.00 +394.00% 53161 2.26 0.00
KSU Kansas City Southern 0.00 -49.00% 80 100.00 113.81
NFG National Fuel Gas 0.00 300 60.00 59.35
NWE NorthWestern Corporation 0.00 1512 53.57 50.93
O Realty Income 0.00 NEW 311 51.45 49.45
OFC Corporate Office Properties Trust 0.00 2000 29.50 28.77
RUK Reed Elsevier 0.00 270 70.37 67.12
TAL TAL International 0.00 110 36.36 39.34
UBA Urstadt Biddle Properties 0.00 600 23.33 22.00
VMW VMware 0.00 820 81.94 81.59
WGL WGL Holdings 0.00 318 56.60 51.87
ALB Albemarle Corporation 0.00 115 52.17 54.36
CKEC Carmike Cinemas 0.00 390 33.33 30.36
CYNO Cynosure 0.00 -66.00% 140 28.57 29.75
MMP Magellan Midstream Partners 0.00 NEW 120 75.00 78.66
SCCO Southern Copper Corporation 0.00 NEW 104 28.85 28.06
SWHC Smith & Wesson Holding Corporation 0.00 675 13.33 13.59
WGOV Woodward Governor Company 0.00 1000 51.00 0.00
ALU Alcatel-Lucent 0.00 12321 3.70 3.76
ATI Allegheny Technologies Incorporated 0.00 NEW 74 27.03 31.49
CAM Cameron International Corporation 0.00 -26.00% 360 44.44 44.71
FRME First Merchants Corporation 0.00 708 24.01 22.58
Rbc Cad 0.00 +20.00% 824 61.50 0.00
Tor Dom Bk Cad 0.00 +775.00% 2258 42.96 0.00
Bank Of Montreal Cadcom Npv 0.00 -25.00% 374 58.82 0.00
IAU iShares Gold Trust 0.00 5315 11.40 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 -17.00% 961 47.87 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 -54.00% 665 22.56 21.09
WBMD WebMD Health 0.00 150 46.67 42.39
XLB Materials SPDR 0.00 106 47.17 49.68
NAV Navistar International Corporation 0.00 NEW 64 31.25 29.71
Central Fd Cda Ltd cl a 0.00 1001 11.99 0.00
EXLP Exterran Partners 0.00 -60.00% 400 25.00 24.69
NNN National Retail Properties 0.00 1900 41.58 39.10
KRE SPDR KBW Regional Banking 0.00 1913 41.54 40.18
Nabors Industries Ltd shs 0.00 150 13.33 0.00
BSET Bassett Furniture Industries 0.00 233 30.04 25.59
SNI Scripps Networks Interactive 0.00 300 70.00 71.97
RST Rosetta Stone 0.00 6 0.00 9.35
UBP Urstadt Biddle Properties 0.00 600 18.33 18.01
VRTS Virtus Investment Partners 0.00 1 0.00 130.87
VFH Vanguard Financials ETF 0.00 1157 49.27 48.60
ACM AECOM Technology Corporation 0.00 265 30.19 29.32
AWK American Water Works 0.00 1021 54.44 52.46
EWZ iShares MSCI Brazil Index 0.00 5400 31.30 30.55
IJH iShares S&P; MidCap 400 Index 0.00 -13.00% 459 152.51 147.14
MSG Madison Square Garden 0.00 500 84.00 75.34
OKE ONEOK 0.00 844 48.58 46.35
PNW Pinnacle West Capital Corporation 0.00 592 64.19 61.71
Seadrill 0.00 -37.00% 3000 9.33 0.00
Silver Wheaton 0.00 225 17.78 0.00
VV Vanguard Large-Cap ETF 0.00 NEW 679 95.73 94.44
AGNC American Capital Agency 0.00 +3.00% 716 20.95 20.97
DG Dollar General 0.00 65 85.71 71.52
IYM iShares Dow Jones US Basic Mater. 0.00 254 82.68 82.91
Thomson Reuters 0.00 200 40.00 0.00
Garmin 0.00 30 33.33 0.00
MOO Market Vectors Agribusiness 0.00 1093 53.98 53.19
EWY iShares MSCI South Korea Index Fund 0.00 -9.00% 2111 57.00 55.24
EWT iShares MSCI Taiwan Index 0.00 +54.00% 11355 15.76 15.54
TSLA Tesla Motors 0.00 +14.00% 976 189.50 194.42
TNH Terra Nitrogen Company 0.00 245 146.94 146.26
Nxp Semiconductors N V 0.00 1213 99.92 0.00
IDU iShares Dow Jones US Utilities 0.00 600 111.67 108.36
KKR KKR & Co 0.00 +146.00% 7400 22.70 22.64
ZEP Zep 0.00 4936 17.02 16.52
SFUN SouFun Holdings 0.00 -2.00% 15323 6.00 5.84
IJR iShares S&P; SmallCap 600 Index 0.00 -3.00% 1595 118.52 113.70
Ishares Tr Phill Invstmrk 0.00 NEW 3120 41.67 0.00
EFV iShares MSCI EAFE Value Index 0.00 160 56.25 52.00
EZA iShares MSCI South Africa Index 0.00 -55.00% 155 64.52 63.68
ILF iShares S&P; Latin America 40 Index 0.00 -25.00% 300 30.00 28.43
GXC SPDR S&P; China 0.00 1517 84.38 78.53
EPI WisdomTree India Earnings Fund 0.00 +736.00% 6605 22.86 23.12
VTV Vanguard Value ETF 0.00 NEW 476 84.03 82.99
FAX Aberdeen Asia-Pacific Income Fund 0.00 -24.00% 32580 5.40 5.41
AWF AllianceBernstein Global Hgh Incm Fd 0.00 NEW 605 13.22 12.60
BFK Blackrock Municipal Income Trust 0.00 687 14.56 14.33
EEB Claymore/BNY Mellon BRIC 0.00 300 30.00 27.88
Coca-cola Enterprises 0.00 1308 44.34 0.00
RQI Cohen & Steers Quality Income Realty 0.00 928 12.93 12.02
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 +2.00% 1545 11.65 11.40
FDN First Trust DJ Internet Index Fund 0.00 1800 65.00 64.72
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 +147.00% 6879 20.35 20.36
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 2281 21.48 20.99
Industries N shs - a - 0.00 871 85.78 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 NEW 80 100.00 109.75
MBB iShares Lehman MBS Bond Fund 0.00 -81.00% 380 110.53 109.62
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -7.00% 742 105.19 105.16
ICF iShares Cohen & Steers Realty Maj. 0.00 +49.00% 734 101.83 97.28
CWI SPDR MSCI ACWI ex-US 0.00 NEW 494 34.41 33.69
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 -28.00% 5000 24.40 24.25
ABCB Ameris Ban 0.00 2463 26.39 25.60
CCBG Capital City Bank 0.00 1046 16.25 15.50
TFM Fresh Market 0.00 275 40.00 39.78
HBOS Heritage Financial 0.00 1000 28.00 25.84
EWC iShares MSCI Canada Index 0.00 -98.00% 4404 26.67 26.66
PKY Parkway Properties 0.00 200 15.00 16.67
Lance 0.00 NEW 530 30.19 0.00
TA TravelCenters of America 0.00 2000 17.50 13.11
Costamare Inc shs 0.00 3500 17.71 0.00
VPL Vanguard Pacific ETF 0.00 1243 61.14 59.67
MSI Motorola Solutions 0.00 2729 67.72 65.32
EWS iShares MSCI Singapore Index Fund 0.00 -98.00% 7718 12.75 12.30
BAB PowerShares Build America Bond Portfolio 0.00 4944 30.34 29.90
PGF PowerShares Fin. Preferred Port. 0.00 2500 18.80 18.45
VGK Vanguard European ETF 0.00 822 54.74 53.41
VYM Vanguard High Dividend Yield ETF 0.00 +12.00% 375 69.33 67.70
KYE Kayne Anderson Energy Total Return Fund 0.00 NEW 224 26.79 24.59
VGT Vanguard Information Technology ETF 0.00 NEW 180 105.56 105.97
ISI iShares S&P; 1500 Index Fund 0.00 2000 94.50 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 100 30.00 30.04
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 754 38.46 36.37
EPU iShares MSCI All Peru Capped Index Fund 0.00 260 26.92 28.01
Jp Morgan Alerian Mlp Index 0.00 -87.00% 585 42.74 0.00
Tortoise Pwr & Energy 0.00 NEW 4926 26.59 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 425 131.76 127.44
GMM SPDR S&P; Emerging Markets 0.00 +7.00% 503 63.62 62.02
VOE Vanguard Mid-Cap Value ETF 0.00 NEW 1591 91.77 89.49
VHT Vanguard Health Care ETF 0.00 50 140.00 132.20
EWA iShares MSCI Australia Index Fund 0.00 800 22.50 22.55
PPLT ETFS Physical Platinum Shares 0.00 -3.00% 1175 110.64 108.17
CHIQ Global X China Consumer ETF 0.00 -54.00% 1095 13.70 12.57
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 -54.00% 735 13.61 13.16
SHV iShares Lehman Short Treasury Bond 0.00 NEW 22 90.91 110.26
IYE iShares Dow Jones US Energy Sector 0.00 +126.00% 424 44.81 42.41
IYF iShares Dow Jones US Financial 0.00 871 89.55 88.01
IYH iShares Dow Jones US Healthcare 0.00 910 154.95 150.90
EFG iShares MSCI EAFE Growth Index 0.00 150 73.33 68.09
IXJ iShares S&P; Global Healthcare Sect. 0.00 775 107.10 104.63
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 671 102.83 103.35
ACAD ACADIA Pharmaceuticals 0.00 563 31.97 43.70
TYG Tortoise Energy Infrastructure 0.00 NEW 112 44.64 43.19
EWN iShares MSCI Netherlands Investable 0.00 NEW 5055 25.32 24.93
VPU Vanguard Utilities ETF 0.00 346 98.27 93.83
IAT iShares Dow Jones US Reg Banks Ind. 0.00 2400 35.00 34.54
PFN Pimco Income Strategy Fund II 0.00 +2.00% 11700 10.00 10.20
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 307 22.80 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 926 18.36 17.96
EWX SPDR S&P; Emerging Markets Small Cap 0.00 350 45.71 43.88
SOR Source Capital 0.00 39 76.92 69.42
Rrsat Global Comm Ntwrk Ltd shs 0.00 1500 7.33 0.00
FT Franklin Universal Trust 0.00 4457 7.18 7.15
CGW Claymore S&P; Global Water Index 0.00 2354 28.04 27.35
LEO Dreyfus Strategic Muni. 0.00 NEW 41 0.00 8.31
FVD First Trust Value Line Dividend Indx Fnd 0.00 5000 24.00 23.60
IGF iShares S&P; Global Infrastructure Index 0.00 572 41.96 40.14
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 3142 14.00 13.82
PCN PIMCO Corporate Income Fund 0.00 5611 15.51 15.36
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 +155.00% 255 110.00 101.12
PJP PowerShares Dynamic Pharmaceuticals 0.00 1274 76.26 75.83
VIS Vanguard Industrials ETF 0.00 60 100.00 106.30
TPLM Triangle Petroleum Corporation 0.00 500 6.00 4.95
Pembina Pipeline 0.00 -36.00% 509 31.43 0.00
HYF Managed High Yield Plus Fund 0.00 NEW 1201 1.67 1.92
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.00 2110 12.32 12.11
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.00 +101.00% 6597 7.58 7.53
SCHB Schwab U S Broad Market ETF 0.00 150 53.33 49.95
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 12.91 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.00 74 40.54 37.19
Etfs Precious Metals Basket phys pm bskt 0.00 NEW 250 60.00 0.00
FRI First Trust S&P; REIT Index Fund 0.00 1200 23.33 22.21
CECE CECO Environmental 0.00 3500 10.57 11.92
BKSC Bank of SC Corporation 0.00 -38.00% 804 14.93 14.86
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 NEW 1100 22.73 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 10000 13.20 13.08
Hecla Mng Co pfd cv ser b 0.00 50 40.00 0.00
LIVE LiveDeal 0.00 NEW 3500 3.14 2.83
Rydex Etf Trust consumr staple 0.00 NEW 202 108.91 0.00
Ishares Tr cmn 0.00 NEW 3400 37.35 0.00
Vanguard Admiral Fds Inc equity 0.00 NEW 89 101.12 0.00
American Intl 0.00 36 0.00 0.00
Insmed 0.00 50 20.00 0.00
Te Connectivity Ltd for 0.00 -37.00% 156 0.00 0.00
Pacira Pharmaceuticals 0.00 180 88.89 0.00
Endocyte 0.00 NEW 700 5.71 0.00
Qihoo 360 Technologies Co Lt 0.00 -2.00% 3010 51.50 0.00
Mosaic 0.00 400 45.00 0.00
Linkedin 0.00 300 250.00 0.00
Stag Industrial 0.00 NEW 900 23.33 0.00
United Cmnty Bks Ga Cap Stk 0.00 -8.00% 5172 18.79 0.00
Amc Networks Inc Cl A 0.00 300 76.67 0.00
Hollyfrontier 0.00 -11.00% 1760 42.17 0.00
Ddr Corp stock 0.00 NEW 30 33.33 0.00
Dunkin' Brands 0.00 3 0.00 0.00
Level 3 Communications 0.00 60 50.00 0.00
Itt 0.00 -14.00% 200 40.00 0.00
American Realty Capital Prop 0.00 1048 9.54 0.00
Xylem 0.00 800 35.00 0.00
Monster Beverage 0.00 30 133.33 0.00
Telephone And Data Systems 0.00 869 25.32 0.00
Memorial Prodtn Partners 0.00 NEW 500 16.00 0.00
Ishares Inc em mkt min vol 0.00 NEW 300 60.00 0.00
Aon 0.00 -44.00% 31 96.77 0.00
Brightcove 0.00 1000 7.00 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 NEW 900 44.44 0.00
Global X Funds 0.00 5800 19.31 0.00
Kinder Morgan Inc/delaware Wts 0.00 NEW 704 4.26 0.00
Ingredion Incorporated 0.00 245 88.89 0.00
Unwired Planet 0.00 33 0.00 0.00
Infoblox 0.00 3100 23.87 0.00
Oaktree Cap 0.00 +78.00% 2516 51.67 0.00
Adt 0.00 75 40.00 0.00
Phoenix Cos 0.00 1 0.00 0.00
Northern Tier Energy 0.00 1120 25.00 0.00
Epr Properties 0.00 -61.00% 400 60.00 0.00
Asml Holding N.v. 0.00 51 98.04 0.00
Whitewave Foods 0.00 -3.00% 2779 44.51 0.00
Accelr8 Technology 0.00 2708 22.53 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 +3.00% 3255 9.22 0.00
Ishares Inc msci frntr 100 0.00 -65.00% 2215 28.44 0.00
L Brands 0.00 -12.00% 700 94.29 0.00
Pimco Dynamic Credit Income other 0.00 +18.00% 2020 20.30 0.00
Zoetis Inc Cl A 0.00 -19.00% 642 46.73 0.00
Metropcs Communications 0.00 NEW 12 0.00 0.00
Cst Brands 0.00 33 30.30 0.00
Neuberger Berman Mlp Income 0.00 819 17.09 0.00
Twenty-first Century Fox 0.00 -3.00% 3550 33.67 0.00
Mallinckrodt Pub 0.00 18 111.11 0.00
News 0.00 +36.00% 564 15.96 0.00
Global X Fds gblx uranium 0.00 -26.00% 4174 10.30 0.00
Servisfirst Bancshares 0.00 1708 32.79 0.00
Blackberry 0.00 1350 8.89 0.00
Windstream Hldgs 0.00 -29.00% 4176 7.66 0.00
Dean Foods Company 0.00 1290 16.28 0.00
Fireeye 0.00 500 40.00 0.00
Crestwood Midstream Partners 0.00 +89.00% 820 14.63 0.00
Crestwood Eqty Ptrns Lp equs 0.00 -10.00% 900 5.56 0.00
Sirius Xm Holdings 0.00 600 3.33 0.00
Allegion Plc equity 0.00 133 60.15 0.00
Noble Corp Plc equity 0.00 -99.00% 66 0.00 0.00
American Airls 0.00 +11.00% 200 55.00 0.00
Twitter 0.00 1000 50.00 0.00
Perrigo Company 0.00 +2.00% 123 162.60 0.00
Container Store 0.00 125 16.00 0.00
Ultra Short Russell 2000 0.00 1298 35.44 0.00
A10 Networks 0.00 10100 4.26 0.00
Endo International 0.00 280 89.29 0.00
Keurig Green Mtn 0.00 80 112.50 0.00
Voya Financial 0.00 NEW 30 66.67 0.00
New Home 0.00 +86.00% 1656 15.70 0.00
Ishares Msci Denmark Capped 0.00 NEW 2500 52.40 0.00
Pentair cs 0.00 35 57.14 0.00
Now 0.00 -83.00% 45 0.00 0.00
Weatherford Intl Plc ord shs 0.00 +100.00% 600 13.33 0.00
Rayonier Advanced Matls 0.00 -24.00% 10887 14.22 0.00
Time 0.00 +80.00% 787 21.22 0.00
South State Corporation 0.00 357 67.23 0.00
Blackhawk Network Holdings 0.00 -2.00% 1208 33.94 0.00
Fnf 0.00 360 41.10 0.00
Timkensteel 0.00 100 30.00 0.00
Cim Coml Tr 0.00 37 27.03 0.00
Zendesk 0.00 200 25.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 119 10.53 0.00
Veritiv Corp - When Issued 0.00 685 40.85 0.00
Actua Corporation 0.00 5 0.00 0.00
Ishares msci ukamp; 0.00 -47.00% 2365 18.18 0.00
Synchrony Financial 0.00 NEW 3000 30.33 0.00
Eqc 6 1/2 12/31/49 stock 0.00 NEW 500 24.00 0.00
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity 0.00 NEW 2500 14.00 0.00
Tekla Life Sciences sh ben int 0.00 NEW 714 28.01 0.00
Halyard Health 0.00 -19.00% 6037 0.00 0.00
Tyco International 0.00 150 40.00 0.00
California Resources 0.00 -25.00% 963 6.66 0.00
Crown Castle Intl 0.00 NEW 2 0.00 0.00
Klx Inc Com $0.01 0.00 1241 37.87 0.00
Remy Intl Inc Hldg 0.00 NEW 20 0.00 0.00
Lamar Advertising Co-a 0.00 -12.00% 1260 59.52 0.00
Proshares Tr ultsht finls 0.00 31 64.52 0.00
Blackrock Science & 0.00 NEW 1000 18.00 0.00
Equinix 0.00 NEW 48 229.17 0.00
Williams Partners L P 0.00 NEW 446 49.33 0.00
Orbital Atk 0.00 NEW 0 0.00 0.00
Acre Rlty Invs Inc Com stock 0.00 NEW 26394 1.52 0.00
Xenia Hotels & Resorts 0.00 NEW 200 25.00 0.00
Samson Oil & Gas Ltd Spon 0.00 NEW 100 0.00 0.00
Shake Shack Inc cl a 0.00 NEW 70 57.14 0.00
Center Coast Mlp Rts & Infras rt 0.00 NEW 2600 0.38 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings for SYNOVUS FINANCIAL