Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TSS Total System Services 13.04 14557009 33.96 38.16
KO Coca-Cola Company 12.11 -5.00% 10873100 42.22 42.75
IWD iShares Russell 1000 Value Index 5.92 2149212 104.39 104.31
IWF iShares Russell 1000 Growth Index 5.34 2118722 95.61 100.02
Synovus Finl 4.38 6130776 27.09 0.00
IWN iShares Russell 2000 Value Index 1.78 662855 101.64 101.39
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.69 -25.00% 535901 119.41 120.53
IWS iShares Russell Midcap Value Index 1.51 777422 73.88 75.22
IWP iShares Russell Midcap Growth Idx. 1.34 543551 93.23 97.55
IWR iShares Russell Midcap Index Fund 1.33 +2.00% 301808 167.08 172.60
VIG Vanguard Dividend Appreciation ETF 1.26 +128.00% 587362 81.16 82.11
SPY SPDR S&P; 500 ETF 1.24 +72.00% 229424 205.27 209.37
IWO iShares Russell 2000 Growth Index 1.23 +107.00% 328898 142.30 148.23
EFA iShares MSCI EAFE Index Fund 1.14 +16.00% 712814 60.84 64.80
SO Southern Company 1.11 -3.00% 857703 49.11 44.79
AAPL Apple 1.10 -3.00% 379243 110.39 129.36
AFL AFLAC Incorporated 1.06 +2.00% 663223 60.83 62.28
MGK Vanguard Mega Cap 300 Growth Index ETF 1.06 500482 80.44 84.89
TLT iShares Barclays 20+ Yr Treas.Bond 0.97 +39.00% 290389 126.64 126.43
XOM Exxon Mobil Corporation 0.81 -2.00% 332631 92.38 87.08
JNJ Johnson & Johnson 0.77 +3.00% 280410 104.49 101.34
XLK Technology SPDR 0.73 670857 41.36 42.85
BND Vanguard Total Bond Market ETF 0.71 331105 81.75 82.55
VNQ Vanguard REIT ETF 0.70 +4783.00% 330877 80.70 82.87
T AT&T; 0.69 +9.00% 773430 33.61 34.20
IYR iShares Dow Jones US Real Estate 0.69 340118 76.78 79.16
MSFT Microsoft Corporation 0.63 513255 46.45 43.00
GE General Electric Company 0.63 944825 25.30 25.73
HD Home Depot 0.62 223167 105.03 114.87
GPC Genuine Parts Company 0.61 216138 106.57 94.53
CVX Chevron Corporation 0.56 +3.00% 190032 112.14 105.16
GIS General Mills 0.55 394136 53.33 53.40
INTC Intel Corporation 0.54 -8.00% 559520 36.32 33.84
XLF Financial Select Sector SPDR 0.52 792948 24.89 24.23
MRK Merck & Co 0.50 332505 56.84 58.19
JPM JPMorgan Chase & Co. 0.49 293963 62.58 61.53
DVY iShares Dow Jones Select Dividend 0.48 -6.00% 230789 79.43 79.03
IEF iShares Lehman 7-10 Yr Treas. Bond 0.46 -15.00% 167575 105.19 106.67
IEV iShares S&P; Europe 350 Index 0.45 403888 42.54 44.57
PFE Pfizer 0.42 512376 31.13 34.31
BMY Bristol Myers Squibb 0.40 255996 59.11 61.92
CB Chubb Corporation 0.37 135999 103.45 101.02
KMB Kimberly-Clark Corporation 0.37 121678 116.00 108.71
PEP Pepsi 0.37 -4.00% 148781 94.36 97.24
Ega Emerging Global Shs Tr emrg gl dj shs 0.37 +72.00% 565381 25.10 0.00
IBM International Business Machines 0.36 -3.00% 85418 160.23 159.51
VZ Verizon Communications 0.35 -13.00% 285918 46.78 49.14
Claymore Etf gug blt2016 hy 0.35 NEW 535020 24.65 0.00
UPS United Parcel Service 0.34 115446 111.09 100.86
PG Procter & Gamble Company 0.34 141928 91.07 84.44
CSCO Cisco Systems 0.33 -5.00% 444207 27.81 29.54
HYG iShares iBoxx $ High Yid Corp Bond 0.33 -40.00% 138120 89.48 91.04
Ishares Tr fltg rate nt 0.33 +4.00% 248161 50.72 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.32 +111.00% 242912 49.23 53.89
LMT Lockheed Martin Corporation 0.31 +24.00% 61633 192.55 199.25
WMT Wal-Mart Stores 0.30 -3.00% 130142 86.01 82.32
MO Altria 0.30 -9.00% 234145 49.32 55.93
VWO Vanguard Emerging Markets ETF 0.30 +20479.00% 284815 39.94 40.71
WFC Wells Fargo & Company 0.29 +3.00% 198153 54.77 54.89
UTX United Technologies Corporation 0.29 +3.00% 95201 115.32 120.94
BAX Baxter International 0.28 +19.00% 144286 73.13 69.42
LLY Eli Lilly & Co. 0.28 153481 68.93 69.97
ORCL Oracle Corporation 0.28 -10.00% 234879 44.82 42.88
COP ConocoPhillips 0.27 +8.00% 145475 69.24 64.78
HON Honeywell International 0.27 +3.00% 102585 99.63 103.27
TRV Travelers Companies 0.26 92810 106.38 106.79
NKE NIKE 0.26 -3.00% 103206 96.33 97.22
MCD McDonald's Corporation 0.25 +9.00% 102781 93.52 99.35
DHR Danaher Corporation 0.25 112493 85.91 87.05
EWC iShares MSCI Canada Index 0.24 321847 28.50 27.87
Duke Energy 0.24 106966 83.35 0.00
Abbvie 0.24 -5.00% 139871 65.40 0.00
MMM 3M Company 0.23 +2.00% 52868 164.19 167.28
EMR Emerson Electric 0.23 +7.00% 142933 61.64 58.38
PM Philip Morris International 0.22 +9.00% 101963 81.21 81.76
GOOG Google 0.22 +22.00% 15933 531.12 568.42
Suntrust Banks Inc $1.00 Par Cmn 0.21 189999 41.95 0.00
QCOM QUALCOMM 0.21 -24.00% 109795 74.12 70.92
GILD Gilead Sciences 0.21 83218 93.88 101.90
GS Goldman Sachs 0.20 -3.00% 39891 194.12 190.01
DIS Walt Disney Company 0.20 +40.00% 82353 93.97 106.35
WM Waste Management 0.19 +2.00% 138348 51.29 55.01
EOG EOG Resources 0.19 +34.00% 76488 91.89 90.37
ADP Automatic Data Processing 0.18 +2.00% 79935 83.33 88.70
DD E.I. du Pont de Nemours & Company 0.18 94374 73.79 78.07
LOW Lowe's Companies 0.18 +207.00% 99860 68.78 74.32
AXP American Express Company 0.17 67800 93.00 81.91
ABT Abbott Laboratories 0.17 142169 45.34 47.09
HPQ Hewlett-Packard Company 0.17 -7.00% 159121 40.05 34.27
PFF iShares S&P; US Pref Stock Idx Fnd 0.17 +6.00% 165175 38.98 39.99
SE Spectra Energy 0.16 +7.00% 161306 36.44 34.87
COF Capital One Financial 0.16 +2.00% 74091 82.55 79.14
PX Praxair 0.16 -23.00% 46498 129.35 127.18
EWG iShares MSCI Germany Index Fund 0.16 227038 27.41 29.49
Citi 0.16 +46.00% 112207 54.16 0.00
Express Scripts Holding 0.16 -3.00% 72748 84.73 0.00
Actavis 0.16 23839 257.46 0.00
BRK.B Berkshire Hathaway 0.15 -15.00% 37504 150.76 0.00
ED Consolidated Edison 0.15 88322 66.34 62.17
D Dominion Resources 0.15 +2.00% 73344 77.03 70.97
MAT Mattel 0.15 +15.00% 187345 30.92 26.67
DRI Darden Restaurants 0.15 +4.00% 102588 56.99 63.89
SBUX Starbucks Corporation 0.15 -2.00% 70356 81.84 92.54
IWM iShares Russell 2000 Index 0.15 47122 119.21 121.87
EWS iShares MSCI Singapore Index Fund 0.15 +3.00% 414081 13.32 12.79
Mondelez Int 0.15 +5.00% 156202 36.45 0.00
BAC Bank of America Corporation 0.14 +16.00% 293010 17.88 15.99
NSC Norfolk Southern 0.14 -2.00% 49138 109.64 107.85
CL Colgate-Palmolive Company 0.14 +16.00% 77270 69.22 70.68
EMC EMC Corporation 0.14 177388 29.74 28.39
CVS CVS Caremark Corporation 0.13 +3.00% 52704 96.29 103.45
EEM iShares MSCI Emerging Markets Indx 0.12 -60.00% 118901 39.30 40.37
CMI Cummins 0.12 31515 144.09 145.36
AMGN Amgen 0.12 +4.00% 28364 159.44 158.56
TOT TOTAL S.A. 0.12 +5.00% 86597 51.06 52.26
V Visa 0.12 17959 262.31 273.42
AMZN Amazon 0.12 -14.00% 14116 310.40 384.61
XLP Consumer Staples Select Sect. SPDR 0.12 -11.00% 97504 48.48 49.52
XLY Consumer Discretionary SPDR 0.12 +35.00% 61974 72.06 76.13
BLK BlackRock 0.11 +35.00% 11641 358.92 371.48
HAL Halliburton Company 0.11 +4.00% 104662 39.62 42.68
UNH UnitedHealth 0.11 -6.00% 41252 101.31 112.46
Facebook Inc cl a 0.11 +4.00% 55698 78.17 0.00
Kraft Foods 0.11 +3.00% 67169 62.63 0.00
CTSH Cognizant Technology Solutions 0.10 -18.00% 74650 52.66 62.78
CMCSA Comcast Corporation 0.10 65622 58.46 59.96
BA Boeing Company 0.10 +108.00% 29123 128.21 155.57
IP International Paper Company 0.10 73626 53.55 55.98
YUM Yum! Brands 0.10 -3.00% 52317 72.79 80.83
PH Parker-Hannifin Corporation 0.10 30482 128.96 121.16
F Ford Motor Company 0.10 -18.00% 244591 15.59 16.17
ATVI Activision Blizzard 0.10 101116 38.46 23.10
ROK Rockwell Automation 0.10 -4.00% 35033 110.88 114.54
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.10 -5.00% 32919 110.24 109.94
Ace Limited Cmn 0.09 30406 115.01 0.00
BBBY Bed Bath & Beyond 0.09 -5.00% 45748 76.19 74.84
VFC V.F. Corporation 0.09 +2.00% 43294 74.87 76.53
WDC Western Digital 0.09 29535 110.60 104.10
LUV Southwest Airlines 0.09 +530.00% 76338 42.27 43.70
AIG American International 0.09 -3.00% 57818 56.13 55.58
VCSH Vanguard Short Term Corporate Bond ETF 0.09 +21.00% 43773 79.66 79.81
Kinder Morgan 0.09 +2357.00% 76506 42.33 0.00
UNM Unum 0.08 +3.00% 85896 34.88 33.40
MCK McKesson Corporation 0.08 +654.00% 15476 207.53 226.18
RDS.A Royal Dutch Shell 0.08 +25.00% 46351 66.88 0.00
MU Micron Technology 0.08 +93.00% 85384 34.91 29.32
GDX Market Vectors Gold Miners ETF 0.08 +344.00% 157389 18.38 20.42
MDY SPDR S&P; MidCap 400 ETF 0.08 -3.00% 11963 263.75 273.19
DON WisdomTree MidCap Dividend Fund 0.08 +18.00% 36674 83.33 86.33
Google Inc Class C 0.08 -30.00% 5464 527.18 0.00
ECL Ecolab 0.07 -2.00% 23783 103.91 116.19
APA Apache Corporation 0.07 -9.00% 41641 62.54 66.72
SHW Sherwin-Williams Company 0.07 +69.00% 9557 263.07 285.11
MYL Mylan 0.07 +22.00% 50343 56.32 55.29
GPS Gap 0.07 +12.00% 66405 42.14 42.02
GLD SPDR Gold Trust 0.07 -89.00% 22224 113.60 115.75
XLE Energy Select Sector SPDR 0.07 +82.00% 31859 79.42 77.83
HA Hawaiian Holdings 0.07 +8.00% 101140 26.05 18.69
GY Gen 0.07 -3.00% 152017 18.32 19.34
Ishares High Dividend Equity F 0.07 +22.00% 35747 76.55 0.00
Beazer Homes Usa 0.07 -3.00% 146030 19.35 0.00
CAT Caterpillar 0.06 26270 91.28 82.84
JBHT J.B. Hunt Transport Services 0.06 +33.00% 25755 84.26 83.76
PII Polaris Industries 0.06 +5100.00% 15707 150.64 153.21
GWW W.W. Grainger 0.06 9423 255.01 236.52
BF.B Brown-Forman Corporation 0.06 23850 88.00 0.00
EBAY eBay 0.06 41134 56.09 58.26
AMAT Applied Materials 0.06 92247 25.05 24.48
CYH Community Health Systems 0.06 +8580.00% 43400 53.92 49.59
FMC FMC Corporation 0.06 40218 57.05 64.00
UNFI United Natural Foods 0.06 -3.00% 29342 77.33 80.97
RYN Rayonier 0.06 -8.00% 82480 27.79 27.17
SDY SPDR S&P; Dividend 0.06 +17.00% 30954 79.23 78.56
BP BP 0.05 +3.00% 45551 38.23 41.74
EW Edwards Lifesciences 0.05 -30.00% 16332 127.53 134.58
BBY Best Buy 0.05 +2959.00% 51010 38.00 39.18
ROST Ross Stores 0.05 -6.00% 18550 94.50 104.56
LTM Life Time Fitness 0.05 -32.00% 34131 56.63 57.78
GSK GlaxoSmithKline 0.05 +16.00% 47638 42.64 47.60
SLB Schlumberger 0.05 +9.00% 20368 85.56 84.02
Accenture 0.05 +12.00% 22520 89.39 0.00
FCE.A Forest City Enterprises 0.05 -3.00% 96081 21.25 0.00
CNS Cohen & Steers 0.05 -3.00% 46452 42.09 42.46
FISV Fiserv 0.05 +2.00% 26253 70.90 78.50
YHOO Yahoo! 0.05 -29.00% 35495 50.45 42.73
TRW TRW Automotive Holdings 0.05 -4.00% 17027 102.84 104.25
EL Estee Lauder Companies 0.05 -2.00% 24201 74.31 82.91
ACC American Campus Communities 0.05 -3.00% 41493 41.38 41.41
BWA BorgWarner 0.05 +41.00% 37897 54.94 62.97
PRF PowerShares FTSE RAFI US 1000 0.05 +77.00% 22651 91.47 92.01
BBRG Bravo Brio Restaurant 0.05 +14.00% 126457 13.91 13.41
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 +20.00% 18230 108.84 111.92
PEY PowerShares High Yld. Dividend Achv 0.05 +17.00% 144465 13.50 13.35
Claymore Exchange-traded Fd gugg crp bd 2016 0.05 +265.00% 87747 22.01 0.00
Ralph Lauren 0.05 -3.00% 10783 185.14 0.00
Ensco Plc Shs Class A 0.05 +9.00% 67270 29.83 0.00
LM Legg Mason 0.04 -3.00% 28399 53.35 57.37
CSX CSX Corporation 0.04 47056 36.16 34.12
BMRN BioMarin Pharmaceutical 0.04 -4.00% 17505 90.49 108.36
XLV Health Care SPDR 0.04 +158.00% 24346 68.63 71.97
PHM Pulte 0.04 -3.00% 76572 21.47 21.69
CBRL Cracker Barrel Old Country Store 0.04 NEW 10000 140.80 151.76
LEG Leggett & Platt 0.04 32173 42.58 45.14
RPM RPM International 0.04 +490.00% 32500 50.71 50.00
SNA Snap-on Incorporated 0.04 11440 136.71 146.46
AKAM Akamai Technologies 0.04 +3.00% 21534 62.91 69.86
RF Regions Financial Corporation 0.04 -4.00% 147630 10.58 9.55
SIVB SVB Financial 0.04 -3.00% 13752 116.13 123.63
FL Foot Locker 0.04 +1636.00% 24310 56.43 56.44
MTW Manitowoc Company 0.04 67500 22.10 22.30
TTEK Tetra Tech 0.04 -3.00% 56931 26.66 25.25
NVS Novartis AG 0.04 -13.00% 16425 92.54 98.11
OMN OMNOVA Solutions 0.04 +3.00% 202666 8.14 8.07
PCP Precision Castparts 0.04 +3.00% 6387 240.33 212.57
KALU Kaiser Aluminum 0.04 -3.00% 18957 71.53 74.80
PCLN priceline.com Incorporated 0.04 1478 1140.28 1231.65
SWN Southwestern Energy Company 0.04 +84.00% 54175 27.28 24.41
APH Amphenol Corporation 0.04 +106.00% 24655 53.87 57.32
Enbridge 0.04 -14.00% 29350 51.45 0.00
Enterprise Products Partners 0.04 +11.00% 42029 36.10 0.00
GME GameStop 0.04 -32.00% 46262 33.63 38.77
INTU Intuit 0.04 -8.00% 16697 87.53 97.18
MOD Modine Manufacturing 0.04 -3.00% 99716 13.63 13.07
HAIN Hain Celestial 0.04 +103.00% 27970 58.28 62.54
SNDK SanDisk Corporation 0.04 17065 97.98 80.31
TER Teradyne 0.04 -3.00% 70143 19.79 19.35
MCHX Marchex 0.04 +9.00% 301823 4.60 4.12
VEU Vanguard FTSE All-World ex-US ETF 0.04 +457.00% 30165 46.88 48.90
FTNT Fortinet 0.04 -2.00% 46440 30.66 34.03
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.04 +20.00% 52992 25.39 0.00
PSK SPDR Wells Fargo Prfd Stk ETF 0.04 +20.00% 32448 43.55 45.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 15488 86.26 86.94
American Tower Reit 0.04 +2.00% 16717 98.78 0.00
Tenet Healthcare Corporation stock 0.04 -3.00% 28128 50.73 0.00
Hyster Yale Materials Handling 0.04 +6.00% 21400 73.04 0.00
COG Cabot Oil & Gas Corporation 0.03 +3843.00% 39432 29.62 29.19
AGL AGL Resources 0.03 +19.00% 22068 54.62 0.00
LKQX LKQ Corporation 0.03 -3.00% 37470 28.16 0.00
PPG PPG Industries 0.03 -2.00% 5405 230.98 233.45
ADBE Adobe Systems Incorporated 0.03 +3.00% 13649 72.66 78.99
DOW Dow Chemical Company 0.03 24469 45.66 49.25
VMC Vulcan Materials Company 0.03 17194 65.75 84.47
COO Cooper Companies 0.03 +3.00% 6500 162.31 164.77
TE TECO Energy 0.03 -13.00% 60161 20.50 19.21
WSM Williams-Sonoma 0.03 -43.00% 16990 75.69 79.47
BBT BB&T; Corporation 0.03 +18.00% 32772 38.95 38.17
FLR Fluor Corporation 0.03 -5.00% 17456 62.39 58.40
RDS.B Royal Dutch Shell 0.03 -2.00% 14606 69.62 0.00
SNY Sanofi-Aventis SA 0.03 23179 45.64 48.05
Agilent Technologies Inc C ommon 0.03 32257 39.34 0.00
TMK Torchmark Corporation 0.03 22075 54.18 53.34
KT KT Corporation 0.03 +43.00% 68085 14.11 13.81
CLX Clorox Company 0.03 9113 105.77 110.84
K Kellogg Company 0.03 19394 65.40 64.66
GMT GATX Corporation 0.03 -3.00% 18507 57.55 62.03
VRSK Verisk Analytics 0.03 +45.00% 16459 64.04 70.72
MRO Marathon Oil Corporation 0.03 -26.00% 35904 28.29 27.48
MPX Marine Products 0.03 +2177.00% 113886 8.44 8.08
BRS Bristow 0.03 -3.00% 16452 65.71 61.34
NDSN Nordson Corporation 0.03 -3.00% 16599 77.84 76.26
PAY VeriFone Systems 0.03 NEW 29265 37.21 34.21
CELG Celgene Corporation 0.03 -2.00% 9594 111.53 118.47
Lululemon Athletica 0.03 -5.00% 22426 55.87 0.00
AGG iShares Lehman Aggregate Bond 0.03 +4.00% 11053 110.15 110.31
UUP PowerShares DB US Dollar Index Bullish 0.03 46189 23.97 25.38
TDSC 3D Systems Corporation 0.03 +99.00% 33348 32.86 0.00
HPP Hudson Pacific Properties 0.03 -3.00% 41194 30.13 31.88
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -91.00% 14441 83.06 84.59
PID PowerShares Intl. Dividend Achiev. 0.03 +10.00% 70097 17.58 18.06
SGOL ETFS Gold Trust 0.03 10000 115.80 117.67
TLH iShares Barclays 10-20 Yr Tresry Bd 0.03 +14.00% 8297 138.00 135.83
JXI iShares S&P; Global Utilities Sector 0.03 +20.00% 21979 49.18 46.73
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.03 +36.00% 49550 24.16 24.05
DES WisdomTree SmallCap Dividend Fund 0.03 +18.00% 15560 70.89 71.51
Ishares Tr epra/nar dev eur 0.03 +21.00% 28401 36.52 0.00
Insperity 0.03 -3.00% 36342 33.85 0.00
Skullcandy 0.03 -3.00% 141443 9.19 0.00
Restoration Hardware Hldgs I 0.03 -37.00% 12605 95.99 0.00
News Corp Class B cos 0.03 -2.00% 67913 15.09 0.00
Cnh Industrial N.v. 0.03 +70.00% 122813 8.06 0.00
Vanguard S&p 500 Etf idx fd 0.03 NEW 5787 188.35 0.00
Sizmek 0.03 -2.00% 184972 6.26 0.00
Alibaba Group Holding Ltd Spon 0.03 +10739.00% 10839 103.25 0.00
CHL China Mobile 0.02 -11.00% 15576 58.81 64.75
USB U.S. Ban 0.02 +3.00% 18543 44.93 44.41
BK Bank of New York Mellon Corporation 0.02 14022 41.12 39.65
EFX Equifax 0.02 9240 80.75 94.67
TEVA Teva Pharmaceutical Industries 0.02 +7.00% 14937 57.78 56.31
CLB Core Laboratories N.V. 0.02 -9.00% 6151 120.31 110.20
PSA Public Storage 0.02 +4.00% 3415 185.07 195.69
SON Sonoco Products Company 0.02 18730 43.67 45.91
TKR Timken Company 0.02 +26.00% 22228 42.63 42.58
ABC AmerisourceBergen 0.02 7351 90.06 103.04
RTN Raytheon Company 0.02 5511 108.38 107.19
TMO Thermo Fisher Scientific 0.02 -2.00% 5568 125.07 129.11
AET Aetna 0.02 -17.00% 9674 88.89 99.79
BDX Becton, Dickinson and 0.02 4434 140.90 146.26
PCL Plum Creek Timber 0.02 15422 43.21 42.88
DE Deere & Company 0.02 10296 88.81 91.27
DEO Diageo 0.02 +7.00% 5720 114.26 117.22
ERIC Telefonaktiebolaget LM Ericsson 0.02 -2.00% 57434 12.10 12.76
TGT Target Corporation 0.02 +11.00% 12255 75.57 78.08
AEP American Electric Power Company 0.02 +7.00% 13575 60.65 56.73
FCX Freeport-McMoRan Copper & Gold 0.02 -19.00% 33936 23.33 20.99
BPL Buckeye Partners 0.02 +23.00% 7800 75.77 76.53
BIG Big Lots 0.02 -3.00% 21992 39.97 47.69
HTZ Hertz Global Holdings 0.02 -4.00% 37600 24.95 23.12
DAL Delta Air Lines 0.02 +20.00% 12906 49.20 45.78
KLIC Kulicke and Soffa Industries 0.02 NEW 54267 14.48 16.05
PERY Perry Ellis International 0.02 29898 25.92 23.27
EWJ iShares MSCI Japan Index 0.02 -93.00% 70848 11.23 12.32
ATO Atmos Energy Corporation 0.02 11183 55.71 53.29
AYI Acuity Brands 0.02 4133 140.09 159.91
DCM NTT DoCoMo 0.02 -2.00% 41639 14.60 18.54
IPCM IPC The Hospitalist Company 0.02 -3.00% 12693 45.93 42.93
PAA Plains All American Pipeline 0.02 +21.00% 11074 51.41 49.15
ETP Energy Transfer Partners 0.02 +11.00% 14123 65.09 59.01
XXIA Ixia 0.02 -3.00% 62571 11.30 11.62
HCP HCP 0.02 19224 44.00 42.38
Suncor Energy 0.02 -2.00% 18839 31.80 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 -94.00% 13818 58.23 59.11
GDOT Green Dot Corporation 0.02 33734 20.51 15.54
VTI Vanguard Total Stock Market ETF 0.02 +2424.00% 5679 111.11 108.43
CRWS Crown Crafts 0.02 93863 7.78 8.39
JNK SPDR Barclays Capital High Yield B 0.02 +20.00% 20990 39.82 39.39
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +21.00% 22729 33.69 34.96
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +21.00% 74150 11.97 11.83
DEM WisdomTree Emerging Markets Eq 0.02 +19.00% 19525 41.79 43.59
IOO iShares S&P; Global 100 Index 0.02 9330 76.21 78.21
PZA PowerShares Insured Nati Muni Bond 0.02 +43.00% 26600 25.41 25.40
Guggenheim Bulletshar 0.02 -89.00% 37985 21.67 0.00
Marathon Petroleum 0.02 -6.00% 9752 90.10 0.00
Indexiq Etf Tr 0.02 +27.00% 35371 26.76 0.00
Global X Etf equity 0.02 +23.00% 28807 22.34 0.00
Flexshares Tr mornstar upstr 0.02 22200 30.63 0.00
Ishares Inc emrg mrk lc bd 0.02 +23.00% 16508 46.16 0.00
Ishares Tr int pfd stk fd 0.02 +22.00% 29859 22.53 0.00
Columbia Ppty Tr 0.02 +1567.00% 27927 25.37 0.00
Vodafone Group New Adr F 0.02 -22.00% 26298 34.01 0.00
Anthem 0.02 NEW 5583 125.18 0.00
LEA Lear Corporation 0.01 -2.00% 2913 98.18 109.90
TWX Time Warner 0.01 4707 85.11 83.02
MA MasterCard Incorporated 0.01 -11.00% 3752 86.45 90.42
WU Western Union Company 0.01 -34.00% 24530 17.94 19.66
FIS Fidelity National Information Services 0.01 7779 62.00 67.61
PNC PNC Financial Services 0.01 3096 90.44 91.75
PFG Principal Financial 0.01 -2.00% 4986 52.08 50.56
AMP Ameriprise Financial 0.01 3409 132.00 134.47
Canadian Natl Ry 0.01 5406 70.00 0.00
COST Costco Wholesale Corporation 0.01 +59.00% 1763 141.99 147.37
FDX FedEx Corporation 0.01 1856 173.49 176.15
DKS Dick's Sporting Goods 0.01 +4.00% 4450 49.66 56.00
ADVS Advent Software 0.01 NEW 7000 30.57 44.12
BEN Franklin Resources 0.01 -79.00% 5566 54.80 53.84
MWV MeadWestva 0.01 NEW 9005 44.42 51.17
NEM Newmont Mining Corporation 0.01 -65.00% 16645 18.78 25.41
NUE Nucor Corporation 0.01 +448.00% 7704 49.07 46.82
PAYX Paychex 0.01 +67.00% 5327 46.18 48.92
SWK Stanley Black & Decker 0.01 +165.00% 4197 96.12 97.48
SYY SYSCO Corporation 0.01 9025 39.67 38.63
UNP Union Pacific Corporation 0.01 +31.00% 2718 119.54 116.92
Transocean 0.01 +76.00% 17455 20.00 0.00
HRS Harris Corporation 0.01 6000 71.83 77.22
MDT Medtronic 0.01 2747 71.75 77.45
SXT Sensient Technologies Corporation 0.01 +3.00% 4274 60.38 65.04
VRSN Verisign 0.01 3450 57.10 63.86
WDR Waddell & Reed Financial 0.01 3892 49.59 49.23
SWY Safeway 0.01 -2.00% 7636 35.10 0.00
NOV National-Oilwell Var 0.01 -30.00% 8251 65.33 54.36
EMN Eastman Chemical Company 0.01 4732 75.73 74.32
CTL CenturyLink 0.01 +3.00% 14069 39.60 37.14
APD Air Products & Chemicals 0.01 1871 144.31 156.06
NI NiSource 0.01 -2.00% 5854 42.54 42.37
AA Alcoa 0.01 +31.00% 27300 15.82 15.18
APC Anadarko Petroleum Corporation 0.01 -96.00% 3023 82.81 82.78
BRK.A Berkshire Hathaway 0.01 1 226000.00 0.00
CI CIGNA Corporation 0.01 +33.00% 2937 102.49 121.11
Nextera Energy 0.01 -31.00% 4765 106.61 0.00
SYK Stryker Corporation 0.01 3825 94.81 92.15
WY Weyerhaeuser Company 0.01 +82.00% 9462 35.83 34.23
BIIB Biogen Idec 0.01 1388 339.42 412.79
EXC Exelon Corporation 0.01 +3.00% 11876 36.95 33.02
SHPGY Shire 0.01 2000 213.00 0.00
TJX TJX Companies 0.01 -9.00% 4937 68.49 68.19
WFMI Whole Foods Market 0.01 +9.00% 5885 50.51 0.00
GD General Dynamics Corporation 0.01 +92.00% 1675 137.91 136.27
HSY Hershey Company 0.01 3965 104.01 102.08
AZO AutoZone 0.01 423 666.67 651.90
CAG ConAgra Foods 0.01 +3.00% 9746 36.00 34.96
PPL PPL Corporation 0.01 9716 36.23 33.05
ADS Alliance Data Systems Corporation 0.01 1536 285.81 279.20
CHK Chesapeake Energy Corporation 0.01 NEW 14000 19.57 16.20
SH ProShares Short S&P500; 0.01 -24.00% 11200 21.79 21.30
ZMH Zimmer Holdings 0.01 -4.00% 2643 113.14 118.56
ETR Entergy Corporation 0.01 4709 87.49 77.48
ILMN Illumina 0.01 -2.00% 1400 185.00 194.34
HUM Humana 0.01 1675 143.28 160.05
RES RPC 0.01 +100.00% 40000 13.05 13.50
Transcanada 0.01 -10.00% 6830 49.05 0.00
REXX Rex Energy Corporation 0.01 -2.00% 80881 5.13 4.84
BHP BHP Billiton 0.01 -67.00% 4085 47.25 51.99
CTB Cooper Tire & Rubber Company 0.01 NEW 7000 34.71 38.55
Deutsche Bank Ag-registered 0.01 -2.00% 11559 30.11 0.00
LNT Alliant Energy Corporation 0.01 5000 66.40 62.10
MET MetLife 0.01 +52.00% 4443 54.04 51.28
SCG SCANA Corporation 0.01 +28.00% 6559 60.68 55.18
STR Questar Corporation 0.01 NEW 10400 25.29 23.08
EGN Energen Corporation 0.01 -32.00% 5774 63.73 65.20
UTHR United Therapeutics Corporation 0.01 2575 133.33 157.00
LYG Lloyds TSB 0.01 -4.00% 108172 4.66 4.85
FLO Flowers Foods 0.01 21376 19.22 21.61
GSAT Globalstar 0.01 78150 2.75 2.65
QQQQ PowerShares QQQ Trust, Series 1 0.01 -4.00% 4040 103.06 0.00
Manulife Finl 0.01 13087 24.39 0.00
EWZ iShares MSCI Brazil Index 0.01 5400 36.67 34.23
OEF iShares S&P; 100 Index 0.01 2908 91.57 92.47
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 2748 177.95 181.87
XLU Utilities SPDR 0.01 -12.00% 4916 47.19 44.33
SLV iShares Silver Trust 0.01 +35.00% 17178 14.96 15.48
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 -30.00% 9602 42.70 42.18
VUG Vanguard Growth ETF 0.01 NEW 5233 104.34 108.85
EPP iShares MSCI Pacific ex-Japan Idx 0.01 10730 44.08 46.47
FAX Aberdeen Asia-Pacific Income Fund 0.01 -3.00% 43165 5.56 5.54
Alerian Mlp Etf 0.01 +18.00% 17414 17.53 0.00
FTA First Trust Large Cap Value Opp Fnd 0.01 9374 43.74 44.71
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +55.00% 5579 53.00 54.22
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +40.00% 6985 48.95 50.04
MBB iShares Lehman MBS Bond Fund 0.01 2000 109.50 109.65
IYY iShares Dow Jones U.S. Index Fund 0.01 2173 103.62 105.80
FLT FleetCor Technologies 0.01 -2.00% 1718 149.59 154.77
KYN Kayne Anderson MLP Investment 0.01 +244.00% 11650 38.28 35.61
VXF Vanguard Extended Market ETF 0.01 NEW 6216 87.84 90.88
Jp Morgan Alerian Mlp Index 0.01 4515 46.19 0.00
DBA PowerShares DB Agriculture Fund 0.01 -13.00% 18824 24.88 22.71
DWX SPDR S&P; International Dividend 0.01 -7.00% 6275 42.07 44.07
FTC First Trust Large Cap GO Alpha Fnd 0.01 7149 46.44 48.42
Powershares Etf Tr Ii cmn 0.01 -10.00% 12596 40.01 0.00
Phillips 66 0.01 +5.00% 7437 71.66 0.00
Directv 0.01 4340 86.63 0.00
Wp Carey 0.01 +15.00% 3209 70.34 0.00
Eaton 0.01 -13.00% 3265 67.89 0.00
Ishares Inc msci frntr 100 0.01 -90.00% 6508 30.73 0.00
Ishares Inc msci india index 0.01 NEW 13300 29.92 0.00
Pinnacle Foods Inc De 0.01 10441 35.34 0.00
Intercontinentalexchange 0.01 +4.00% 1125 218.95 0.00
Rayonier Advanced Matls 0.01 -52.00% 14325 21.71 0.00
Cdk Global Inc equities 0.01 NEW 11076 40.52 0.00
Keysight Technologies 0.01 NEW 15947 32.89 0.00
Walgreen Boots Alliance 0.01 NEW 4230 76.03 0.00
DO Diamond Offshore Drilling 0.00 -82.00% 224 35.71 30.33
L Loews Corporation 0.00 1983 42.36 40.53
PKG Packaging Corporation of America 0.00 175 80.00 79.70
* Barrick Gold 0.00 -89.00% 6135 10.78 0.00
SNP China Petroleum & Chemical 0.00 780 80.77 80.78
CCK Crown Holdings 0.00 NEW 2500 50.80 53.01
MPEL Melco Crown Entertainment 0.00 -2.00% 5133 25.33 24.70
TWC Time Warner Cable 0.00 197 152.67 156.75
PBR Petroleo Brasileiro SA 0.00 +121.00% 3650 7.27 6.19
VALE Vale 0.00 2400 8.75 6.75
NRG NRG Energy 0.00 -3.00% 151 33.11 24.02
HBC HSBC Holdings 0.00 821 47.50 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 +3.00% 2627 41.49 42.00
TSM Taiwan Semiconductor Mfg 0.00 92 21.74 24.25
NU Northeast Utilities System 0.00 NEW 350 54.29 52.54
ANSS ANSYS 0.00 NEW 23 86.96 86.22
GLW Corning Incorporated 0.00 +15.00% 81886 0.00 24.52
JOYG Joy Global 0.00 1000 47.00 0.00
EME EMCOR 0.00 63 47.62 44.49
NLY Annaly Capital Management 0.00 -17.00% 11752 10.89 10.61
BR Broadridge Financial Solutions 0.00 1100 46.36 54.03
CME CME 0.00 35 85.71 97.09
HIG Hartford Financial Services 0.00 1868 41.89 40.72
LUK Leucadia National 0.00 500 22.00 23.66
SCHW Charles Schwab Corporation 0.00 +5.00% 2279 30.72 29.76
STWD Starwood Property Trust 0.00 500 24.00 24.18
STT State Street Corporation 0.00 647 80.69 74.79
AIZ Assurant 0.00 NEW 30 66.67 61.37
FCNCA First Citizens BancShares 0.00 +32.00% 705 253.28 249.86
RGA Reinsurance Group of America 0.00 105 85.71 89.07
TWO Two Harbors Investment 0.00 +175.00% 7612 10.12 10.39
LNC Lincoln National Corporation 0.00 +6.00% 2318 50.00 57.77
DFS Discover Financial Services 0.00 455 68.13 59.95
NTRS Northern Trust Corporation 0.00 2500 65.00 69.20
SAFT Safety Insurance 0.00 NEW 1500 64.00 58.14
BX Blackstone 0.00 NEW 4400 34.00 37.85
SLM SLM Corporation 0.00 NEW 105 9.52 9.46
NDAQ NASDAQ OMX 0.00 65 46.15 50.43
AMG Affiliated Managers 0.00 NEW 46 200.00 217.04
MCO Moody's Corporation 0.00 800 96.25 95.75
DVN Devon Energy Corporation 0.00 2996 61.03 61.25
EXPD Expeditors International of Washington 0.00 650 44.62 48.08
MON Monsanto Company 0.00 +17.00% 1454 119.03 119.88
RSG Republic Services 0.00 2160 40.28 41.39
BTU Peabody Energy Corporation 0.00 1000 8.00 7.23
TSCO Tractor Supply Company 0.00 1270 78.74 85.20
VIA.B Via 0.00 516 72.63 0.00
REGN Regeneron Pharmaceuticals 0.00 29 413.79 411.22
VRTX Vertex Pharmaceuticals Incorporated 0.00 +5.00% 58 0.00 121.87
ADM Archer Daniels Midland Company 0.00 3484 52.44 47.52
MLM Martin Marietta Materials 0.00 100 110.00 142.51
SNE Sony Corporation 0.00 500 20.00 27.68
CBS CBS Corporation 0.00 325 55.38 62.80
HSP Hospira 0.00 -18.00% 665 61.65 87.73
AEE Ameren Corporation 0.00 -14.00% 3000 46.00 42.19
Bunge 0.00 200 90.00 0.00
LEN Lennar Corporation 0.00 200 45.00 49.59
SCHL Scholastic Corporation 0.00 4 0.00 36.24
FE FirstEnergy 0.00 2968 38.75 34.36
CAH Cardinal Health 0.00 1096 80.29 88.43
AEO American Eagle Outfitters 0.00 653 13.78 14.82
BRO Brown & Brown 0.00 105 28.57 31.92
Cameco Corporation 0.00 +36.00% 3843 15.00 0.00
CCL Carnival Corporation 0.00 +43.00% 3293 45.12 44.69
CERN Cerner Corporation 0.00 323 65.02 71.92
CTXS Citrix Systems 0.00 40 75.00 62.42
COH Coach 0.00 -30.00% 643 39.47 42.31
CLR Continental Resources 0.00 NEW 200 40.00 43.61
CW Curtiss-Wright 0.00 300 70.00 73.01
FDO Family Dollar Stores 0.00 150 80.00 78.66
HOLX Hologic 0.00 3750 26.67 32.40
IDXX IDEXX Laboratories 0.00 156 147.44 156.59
IGT International Game Technology 0.00 254 15.75 17.92
JCP J.C. Penney Company 0.00 +33.00% 3342 6.58 7.98
KSS Kohl's Corporation 0.00 +300.00% 1000 61.00 74.43
LECO Lincoln Electric Holdings 0.00 NEW 215 69.77 69.51
MCHP Microchip Technology 0.00 270 44.44 51.17
NOC Northrop Grumman Corporation 0.00 +29.00% 521 145.45 162.97
NUAN Nuance Communications 0.00 160 12.50 13.74
PBI Pitney Bowes 0.00 -4.00% 4915 24.36 22.53
RAI Reynolds American 0.00 +29.00% 609 65.69 74.57
Ritchie Bros. Auctioneers In 0.00 186 26.88 0.00
R Ryder System 0.00 +15.00% 300 93.33 92.49
TROW T. Rowe Price 0.00 1250 84.80 82.03
MHP McGraw-Hill Companies 0.00 500 88.00 0.00
VAL Valspar Corporation 0.00 145 89.66 87.01
TRMB Trimble Navigation 0.00 -67.00% 89 22.47 25.86
DNB Dun & Bradstreet Corporation 0.00 200 120.00 131.99
GPN Global Payments 0.00 118 84.75 91.62
TAP Molson Coors Brewing Company 0.00 NEW 347 74.93 74.63
JWN Nordstrom 0.00 NEW 470 80.85 79.42
JCI Johnson Controls 0.00 3186 48.65 50.81
TIF Tiffany & Co. 0.00 56 107.14 86.73
BEAV BE Aerospace 0.00 -6.00% 2533 57.64 63.89
ERTS Electronic Arts 0.00 NEW 70 42.86 0.00
GFI Gold Fields 0.00 -87.00% 17548 4.50 4.25
MS Morgan Stanley 0.00 -91.00% 4576 38.51 35.46
PLL Pall Corporation 0.00 276 101.45 101.33
CRL Charles River Laboratories 0.00 NEW 105 66.67 75.62
NWL Newell Rubbermaid 0.00 2000 38.00 39.29
HBI Hanesbrands 0.00 +13.00% 830 112.05 31.85
ENTG Entegris 0.00 1880 13.30 13.55
LH Laboratory Corp. of America Holdings 0.00 225 106.67 123.53
NOK Nokia Corporation 0.00 1740 7.47 7.97
ACIW ACI Worldwide 0.00 114 17.54 20.15
WHR Whirlpool Corporation 0.00 NEW 100 190.00 211.24
ADI Analog Devices 0.00 -3.00% 1600 55.62 58.74
CINF Cincinnati Financial Corporation 0.00 NEW 500 52.00 52.80
Everest Re 0.00 NEW 6 166.67 0.00
XLNX Xilinx 0.00 75 40.00 41.13
EQR Equity Residential 0.00 600 71.67 77.26
ACI Arch Coal 0.00 5000 1.60 1.21
MHK Mohawk Industries 0.00 74 148.65 182.54
UHS Universal Health Services 0.00 225 111.11 112.98
BXS BancorpSouth 0.00 385 23.38 22.28
TSN Tyson Foods 0.00 NEW 90 44.44 42.03
ODP Office Depot 0.00 NEW 225 8.89 9.42
AZN AstraZeneca 0.00 475 69.47 68.28
CAB Cabela's Incorporated 0.00 +2093.00% 943 52.18 54.79
CR Crane 0.00 200 60.00 67.26
PHG Koninklijke Philips Electronics NV 0.00 1600 28.75 29.19
COL Rockwell Collins 0.00 -23.00% 230 82.61 90.20
VLO Valero Energy Corporation 0.00 3243 49.85 59.19
WAT Waters Corporation 0.00 54 111.11 119.48
CPB Campbell Soup Company 0.00 2590 44.02 46.95
KR Kroger 0.00 NEW 45 66.67 69.29
Potash Corp. Of Saskatchewan I 0.00 +13.00% 4170 35.42 0.00
HP Helmerich & Payne 0.00 240 66.67 66.82
USM United States Cellular Corporation 0.00 500 40.00 36.59
HCN Health Care REIT 0.00 857 75.85 78.09
GT Goodyear Tire & Rubber Company 0.00 200 30.00 26.87
ENR Energizer Holdings 0.00 110 127.27 138.72
Partner Re 0.00 NEW 23 130.43 0.00
AVT Avnet 0.00 170 41.18 46.65
AEG AEGON N.V. 0.00 478 8.37 7.65
AGN Allergan 0.00 +7.00% 43 200.00 234.86
ALL Allstate Corporation 0.00 2149 70.73 70.49
AOL AOL 0.00 52 35.71 41.65
BHI Baker Hughes Incorporated 0.00 1140 56.14 62.65
CFN CareFusion Corporation 0.00 298 60.40 60.13
Cenovus Energy 0.00 175 22.86 0.00
HES Hess 0.00 -95.00% 60 66.67 74.28
ISRG Intuitive Surgical 0.00 +2.00% 160 538.46 504.12
M Macy's 0.00 337 65.28 63.26
MMC Marsh & McLennan Companies 0.00 536 59.07 56.61
OXY Occidental Petroleum Corporation 0.00 -46.00% 1815 79.73 77.36
RIO Rio Tinto 0.00 1770 45.76 45.99
SIAL Sigma-Aldrich Corporation 0.00 45 133.33 138.08
SYMC Symantec Corporation 0.00 400 25.00 24.52
TEF Telefonica S.A. 0.00 NEW 7 0.00 15.18
TXN Texas Instruments Incorporated 0.00 3268 53.55 57.98
UN Unilever N.V. 0.00 +15.00% 2300 40.00 43.30
WEC Wisconsin Energy Corporation 0.00 1422 52.74 49.93
XRX Xerox Corporation 0.00 NEW 160 12.50 13.24
KYO Kyocera Corporation 0.00 636 45.60 50.37
STO Statoil ASA 0.00 +75.00% 3500 17.71 18.36
CA CA 0.00 145 27.59 32.20
Canadian Pacific Railway 0.00 66 196.97 0.00
LLTC Linear Technology Corporation 0.00 10 0.00 47.76
WMB Williams Companies 0.00 1465 44.37 48.09
Canadian Natural Resources 0.00 327 58.82 0.00
SYT Syngenta AG 0.00 30 66.67 68.32
PCG PG&E; Corporation 0.00 1356 54.38 53.51
JEC Jacobs Engineering 0.00 1648 44.30 43.38
ITW Illinois Tool Works 0.00 1549 94.25 98.70
MUR Murphy Oil Corporation 0.00 NEW 20 50.00 49.72
BUD Anheuser-Busch InBev NV 0.00 NEW 450 113.33 126.27
MAR Marriott International 0.00 180 77.78 83.40
NVO Novo Nordisk A/S 0.00 4270 41.92 46.51
Brookfield Infrastructure Part 0.00 +194.00% 1205 41.77 0.00
FITB Fifth Third Ban 0.00 805 19.88 19.49
PRU Prudential Financial 0.00 +153.00% 899 91.50 80.09
HPT Hospitality Properties Trust 0.00 1290 31.01 31.53
RGR Sturm, Ruger & Company 0.00 -70.00% 839 34.56 53.50
DLX Deluxe Corporation 0.00 NEW 125 64.00 67.26
Greenlight Capital Re Ltd cl a 0.00 NEW 315 31.75 0.00
MWE MarkWest Energy Partners 0.00 101 69.31 64.37
TOL Toll Brothers 0.00 200 35.00 37.11
AAP Advance Auto Parts 0.00 593 160.20 154.47
Dryships/drys 0.00 1500 2.00 0.00
ASCMA Ascent Media Corporation 0.00 260 53.85 42.98
DISCK Discovery Communications 0.00 -88.00% 18 55.56 32.54
LYV Live Nation Entertainment 0.00 5 0.00 25.98
OMC Omni 0.00 282 74.47 79.13
DISCA Discovery Communications 0.00 -87.00% 18 55.56 33.99
DPS Dr Pepper Snapple 0.00 +10.00% 330 72.73 78.99
CUZ Cousins Properties 0.00 +8.00% 10572 11.39 10.68
DX Dynex Capital 0.00 13 0.00 8.34
PTR PetroChina Company 0.00 400 110.00 109.94
DOV Dover Corporation 0.00 NEW 35 85.71 72.13
BBEP BreitBurn Energy Partners 0.00 NEW 1000 7.00 7.88
LINE Linn Energy 0.00 3210 9.97 11.63
FTR Frontier Communications 0.00 -9.00% 1223 6.63 7.95
PEG Public Service Enterprise 0.00 -16.00% 1500 41.33 41.29
SRE Sempra Energy 0.00 307 107.49 107.87
XEL Xcel Energy 0.00 924 35.71 34.48
Magna Intl Inc cl a 0.00 269 111.52 0.00
Methanex 0.00 NEW 290 43.10 0.00
CHRW C.H. Robinson Worldwide 0.00 -8.00% 1396 73.07 74.67
FAST Fastenal Company 0.00 552 47.10 41.10
FSLR First Solar 0.00 NEW 100 40.00 60.69
PCAR PACCAR 0.00 65 61.54 63.45
THO Thor Industries 0.00 1350 55.56 61.92
SJM J.M. Smucker Company 0.00 +59.00% 808 99.21 113.60
MELI MercadoLibre 0.00 90 122.22 132.25
BSV Vanguard Short-Term Bond ETF 0.00 -80.00% 118 76.27 79.98
STZ Constellation Brands 0.00 1728 98.38 114.74
HCC HCC Insurance Holdings 0.00 270 51.85 55.98
TM Toyota Motor Corporation 0.00 525 127.62 134.68
VTR Ventas 0.00 2512 72.07 73.16
ANR Alpha Natural Resources 0.00 1 0.00 1.13
CPN Calpine Corporation 0.00 91 21.98 20.83
GRA W.R. Grace & Co. 0.00 -58.00% 105 95.24 99.26
RAD Rite Aid Corporation 0.00 -50.00% 2000 7.50 8.01
CVC Cablevision Systems Corporation 0.00 2300 21.00 19.17
Amdocs Ltd ord 0.00 NEW 50 40.00 0.00
Gold 0.00 1250 17.60 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 -10.00% 262 297.87 334.57
GFF Griffon Corporation 0.00 1000 13.00 16.23
PWR Quanta Services 0.00 +22.00% 805 28.57 28.47
EAT Brinker International 0.00 200 60.00 59.22
CNX CONSOL Energy 0.00 NEW 308 35.71 31.78
XLI Industrial SPDR 0.00 -94.00% 983 55.95 57.03
LPX Louisiana-Pacific Corporation 0.00 900 16.67 16.40
TEN Tenne 0.00 158 56.96 59.04
Invesco Ltd shs 0.00 826 39.95 0.00
MJN Mead Johnson Nutrition 0.00 +87.00% 75 100.00 102.99
CRM salesforce 0.00 -57.00% 130 66.67 66.95
FHN First Horizon National Corporation 0.00 7 0.00 14.29
LO Lorillard 0.00 -37.00% 1888 76.92 68.79
EQIX Equinix 0.00 -35.00% 73 232.88 221.12
UA Under Armour 0.00 2075 67.95 75.71
BRCM Broadcom Corporation 0.00 3224 44.64 45.43
EV Eaton Vance 0.00 3125 40.96 42.09
BC Brunswick Corporation 0.00 17 58.82 54.79
CF CF Industries Holdings 0.00 20 250.00 311.23
CODI Compass Diversified Holdings 0.00 NEW 3410 16.13 16.71
EIX Edison International 0.00 750 65.33 63.74
INAP InterNAP Network Services 0.00 2000 8.00 9.50
OZM Och-Ziff Capital Management 0.00 2537 11.43 12.60
OI Owens-Illinois 0.00 NEW 25 40.00 25.24
RKT Rock-Tenn Company 0.00 150 60.00 66.12
Rogers Communications -cl B 0.00 300 40.00 0.00
Seagate Technology Com Stk 0.00 NEW 168 65.48 0.00
SIMG Silicon Image 0.00 1000 6.00 7.28
Sun Life Financial 0.00 2311 35.92 0.00
ALK Alaska Air 0.00 350 60.00 66.16
AMED Amedisys 0.00 1500 29.33 29.96
AEC Associated Estates Realty Corporation 0.00 NEW 4050 23.21 24.00
IWB iShares Russell 1000 Index 0.00 700 114.29 117.28
LRCX Lam Research Corporation 0.00 40 75.00 81.25
MLNK ModusLink Global Solutions 0.00 4 0.00 3.73
PBY Pep Boys - Manny, Moe & Jack 0.00 500 10.00 9.21
SIRO Sirona Dental Systems 0.00 69 86.96 91.10
HOT Starwood Hotels & Resorts Worldwide 0.00 NEW 127 78.74 81.55
AB AllianceBernstein Holding 0.00 3729 26.28 28.87
ALGN Align Technology 0.00 +980.00% 2755 55.90 56.97
APU AmeriGas Partners 0.00 2200 48.33 48.27
Chemed Corp Com Stk 0.00 200 105.00 0.00
CMG Chipotle Mexican Grill 0.00 182 666.67 668.43
CNP CenterPoint Energy 0.00 2764 23.52 20.78
CPL CPFL Energia S.A. 0.00 4500 13.33 12.51
CRZO Carrizo Oil & Gas 0.00 100 40.00 47.75
DGX Quest Diagnostics Incorporated 0.00 320 65.62 70.98
DTE DTE Energy Company 0.00 +5.00% 589 86.59 80.72
EEP Enbridge Energy Partners 0.00 +33.00% 4000 40.00 38.57
ESS Essex Property Trust 0.00 118 203.39 223.50
EVEP EV Energy Partners 0.00 +2.00% 317 18.93 15.30
FOR Forestar 0.00 714 14.01 14.50
GTI GrafTech International 0.00 500 6.00 4.02
HME Home Properties 0.00 NEW 1100 65.45 67.08
ICON Iconix Brand 0.00 NEW 3 0.00 33.72
Ingersoll-rand Co Ltd-cl A 0.00 500 63.36 0.00
JDSU JDS Uniphase Corporation 0.00 6 0.00 13.35
Navios Maritime Partners 0.00 2500 10.00 0.00
NS NuStar Energy 0.00 +5.00% 2101 58.07 62.63
Oge Energy 0.00 2796 35.41 0.00
OKS Oneok Partners 0.00 +50.00% 3000 40.00 42.54
OXM Oxford Industries 0.00 20 50.00 54.46
PPS Post Properties 0.00 710 59.15 56.52
RGNC Regency Energy Partners 0.00 +68.00% 6810 23.94 0.00
RJF Raymond James Financial 0.00 +2000.00% 3255 57.45 57.63
SPH Suburban Propane Partners 0.00 +149.00% 2498 43.23 44.22
TEX Terex Corporation 0.00 1715 27.99 25.96
TG Tredegar Corporation 0.00 800 22.50 19.64
Taseko Cad 0.00 3000 1.00 0.00
Teekay Offshore Partners 0.00 NEW 1000 27.00 0.00
TRN Trinity Industries 0.00 687 27.66 32.68
TTM Tata Motors 0.00 1500 42.00 48.04
TXT Textron 0.00 800 42.50 43.76
UGI UGI Corporation 0.00 +226.00% 317 41.24 33.10
UIL UIL Holdings Corporation 0.00 NEW 1700 43.53 50.50
WPZ Williams Partners 0.00 1000 45.00 50.48
WST West Pharmaceutical Services 0.00 31 64.52 54.57
Cimarex Energy 0.00 -62.00% 300 110.00 0.00
ABB ABB 0.00 2293 20.54 21.19
ALXN Alexion Pharmaceuticals 0.00 143 181.82 182.51
AMCC Applied Micro Circuits Corporation 0.00 50 0.00 5.52
ASH Ashland 0.00 -73.00% 386 119.17 128.79
BTI British American Tobac 0.00 500 108.00 116.23
BWP Boardwalk Pipeline Partners 0.00 NEW 575 17.39 16.19
CBI Chicago Bridge & Iron Company N.V. 0.00 +24.00% 635 42.11 46.44
CIEN Ciena Corporation 0.00 14 0.00 20.75
CMO Capstead Mortgage Corporation 0.00 840 11.90 11.98
CWT California Water Service 0.00 1200 25.00 24.30
DNR Denbury Resources 0.00 3600 8.33 8.58
FLS Flowserve Corporation 0.00 848 60.24 61.77
INT World Fuel Services Corporation 0.00 117 42.74 54.93
JAH Jarden Corporation 0.00 +50.00% 300 46.67 52.30
LII Lennox International 0.00 51 98.04 106.46
MDVN Medivation 0.00 200 100.00 120.68
NGG National Grid 0.00 -24.00% 866 70.44 66.55
PAN AMERICAN SILVER CORP CAN 0.00 -82.00% 108 9.26 0.00
RJET Republic Airways Holdings 0.00 4000 14.50 13.07
SWKS Skyworks Solutions 0.00 1500 72.67 88.46
Teekay Lng Partners 0.00 NEW 1000 43.00 0.00
THG Hanover Insurance 0.00 148 74.32 70.51
TRMK Trustmark Corporation 0.00 -9.00% 5990 24.37 23.24
TXRH Texas Roadhouse 0.00 -66.00% 100 30.00 36.58
UHT Universal Health Realty Income Trust 0.00 1200 47.50 50.85
UL Unilever 0.00 -8.00% 4099 40.34 43.73
VGR Vector 0.00 NEW 1726 21.44 23.02
VMI Valmont Industries 0.00 NEW 127 125.98 124.70
WAB Wabtec Corporation 0.00 130 84.62 93.35
WTR Aqua America 0.00 800 26.25 26.20
Agni 0.00 107 18.69 0.00
ARNA Arena Pharmaceuticals 0.00 1500 3.33 4.04
ASBC Associated Banc- 0.00 3000 18.67 18.42
Bk Nova Cad 0.00 500 58.00 0.00
BOBE Bob Evans Farms 0.00 NEW 141 49.65 59.64
CRY CryoLife 0.00 10091 11.30 10.55
CVD Covance 0.00 NEW 85 105.88 0.00
CXW Corrections Corporation of America 0.00 1477 36.56 40.28
DRE Duke Realty Corporation 0.00 +131.00% 2310 19.91 21.38
FFIV F5 Networks 0.00 412 130.86 119.01
IEP Icahn Enterprises 0.00 151 92.72 93.00
KAMN Kaman Corporation 0.00 500 40.00 41.67
Kinross Gold 0.00 -87.00% 10741 2.70 0.00
KSU Kansas City Southern 0.00 157 121.02 115.61
NFG National Fuel Gas 0.00 300 70.00 62.22
NPSP NPS Pharmaceuticals 0.00 1000 36.00 45.97
NWE NorthWestern Corporation 0.00 1512 56.88 53.42
OFC Corporate Office Properties Trust 0.00 2000 28.50 29.43
RUK Reed Elsevier 0.00 270 66.67 68.74
TAL TAL International 0.00 108 46.30 41.53
UBA Urstadt Biddle Properties 0.00 600 21.67 22.66
VMW VMware 0.00 820 81.94 85.04
WGL WGL Holdings 0.00 315 53.97 52.36
WIT Wipro 0.00 NEW 322 12.42 13.82
ALB Albemarle Corporation 0.00 115 60.87 56.74
CKEC Carmike Cinemas 0.00 390 25.64 30.87
CYNO Cynosure 0.00 420 28.57 30.07
IIIN Insteel Industries 0.00 1500 24.00 21.27
PL Protective Life 0.00 -21.00% 1573 69.93 0.00
SWHC Smith & Wesson Holding Corporation 0.00 675 8.89 14.55
WGOV Woodward Governor Company 0.00 1000 49.00 0.00
ALU Alcatel-Lucent 0.00 12369 3.65 3.85
CAM Cameron International Corporation 0.00 489 49.08 46.23
FRME First Merchants Corporation 0.00 708 22.60 22.73
Rbc Cad 0.00 686 69.97 0.00
Tor Dom Bk Cad 0.00 258 46.51 0.00
Bank Of Montreal Cadcom Npv 0.00 -28.00% 500 70.00 0.00
BRCD Brocade Communications Systems 0.00 NEW 105 9.52 12.39
IAU iShares Gold Trust 0.00 5315 11.73 11.65
IEZ iShares Dow Jones US Oil Equip. 0.00 +44.00% 1170 49.57 48.52
EWH iShares MSCI Hong Kong Index Fund 0.00 -77.00% 1465 20.48 21.90
PSEC Prospect Capital Corporation 0.00 NEW 6410 8.27 8.67
WBMD WebMD Health 0.00 150 40.00 43.39
XLB Materials SPDR 0.00 NEW 106 47.17 51.06
AINV Apollo Investment 0.00 3100 7.42 7.81
Central Fd Cda Ltd cl a 0.00 1001 11.99 0.00
EXLP Exterran Partners 0.00 NEW 1000 22.00 24.33
NNN National Retail Properties 0.00 NEW 1900 39.47 40.88
SM SM Energy 0.00 NEW 120 41.67 46.53
KRE SPDR KBW Regional Banking 0.00 +52.00% 1908 40.00 40.03
Nabors Industries Ltd shs 0.00 150 13.33 0.00
BSET Bassett Furniture Industries 0.00 233 21.46 25.77
BKCC Blackrock Kelso Capital 0.00 1525 8.52 8.95
SNI Scripps Networks Interactive 0.00 300 76.67 73.53
BGS B&G; Foods 0.00 NEW 1620 29.63 28.59
RST Rosetta Stone 0.00 6 0.00 10.10
Westport Innovations 0.00 NEW 1000 4.00 0.00
UBP Urstadt Biddle Properties 0.00 600 18.33 18.60
VRTS Virtus Investment Partners 0.00 1 0.00 127.65
VFH Vanguard Financials ETF 0.00 1157 50.13 49.17
ACM AECOM Technology Corporation 0.00 265 30.19 30.14
AWK American Water Works 0.00 +15.00% 1040 51.92 53.61
BLL Ball Corporation 0.00 NEW 35 57.14 72.30
CIM Chimera Investment Corporation 0.00 NEW 2000 3.00 3.18
IJH iShares S&P; MidCap 400 Index 0.00 +10.00% 531 145.01 149.87
LRY Liberty Property Trust 0.00 NEW 290 37.93 0.00
MSG Madison Square Garden 0.00 500 76.00 77.42
OKE ONEOK 0.00 844 49.76 44.90
PNW Pinnacle West Capital Corporation 0.00 592 69.26 62.91
Seadrill 0.00 -39.00% 4800 12.08 0.00
Silver Wheaton 0.00 +12.00% 225 22.22 0.00
Yamana Gold 0.00 0 0.00 0.00
AGNC American Capital Agency 0.00 +4.00% 694 21.61 21.34
DG Dollar General 0.00 +85.00% 65 57.14 71.65
IYM iShares Dow Jones US Basic Mater. 0.00 253 83.00 85.43
Thomson Reuters 0.00 200 40.00 0.00
Garmin 0.00 30 66.67 0.00
MOO Market Vectors Agribusiness 0.00 1093 52.15 55.11
EWY iShares MSCI South Korea Index Fund 0.00 2320 55.17 57.24
EWT iShares MSCI Taiwan Index 0.00 NEW 7335 15.13 15.94
N NetSuite 0.00 NEW 7 142.86 95.35
TSLA Tesla Motors 0.00 +41.00% 850 222.67 197.51
VRX Valeant Pharmaceuticals Int 0.00 959 142.86 201.90
TNH Terra Nitrogen Company 0.00 245 102.04 146.65
MHR Magnum Hunter Resources Corporation 0.00 5769 3.12 2.62
GSG iShares S&P; GSCI Commodity-Indexed 0.00 335 20.90 20.75
Vitamin Shoppe 0.00 1243 48.27 0.00
Nxp Semiconductors N V 0.00 1213 75.77 0.00
IDU iShares Dow Jones US Utilities 0.00 600 118.33 111.60
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 +67.00% 485 47.42 49.57
KKR KKR & Co 0.00 NEW 3000 23.33 23.36
ZEP Zep 0.00 4936 15.24 16.57
SFUN SouFun Holdings 0.00 -2.00% 15638 7.29 6.14
IJR iShares S&P; SmallCap 600 Index 0.00 +3.00% 1647 113.93 115.84
EFV iShares MSCI EAFE Value Index 0.00 160 50.00 54.02
EZA iShares MSCI South Africa Index 0.00 -77.00% 345 63.77 67.29
ILF iShares S&P; Latin America 40 Index 0.00 -92.00% 400 32.50 30.37
GXC SPDR S&P; China 0.00 +26.00% 1507 79.63 80.21
EPI WisdomTree India Earnings Fund 0.00 -77.00% 790 21.52 24.32
BFK Blackrock Municipal Income Trust 0.00 687 14.56 14.38
EEB Claymore/BNY Mellon BRIC 0.00 300 30.00 29.84
Coca-cola Enterprises 0.00 1303 44.51 0.00
RQI Cohen & Steers Quality Income Realty 0.00 910 12.09 12.09
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 NEW 1511 11.25 11.55
FDN First Trust DJ Internet Index Fund 0.00 -12.00% 1800 61.11 66.31
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 2781 19.06 20.57
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 NEW 2281 22.36 21.66
Industries N shs - a - 0.00 +8.00% 871 79.91 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 905 112.06 113.43
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 +4.00% 802 104.65 105.20
ICF iShares Cohen & Steers Realty Maj. 0.00 491 97.76 100.20
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 7000 24.29 24.31
GM General Motors Company 0.00 +119.00% 2575 34.95 37.71
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -77.00% 425 61.18 63.70
ABCB Ameris Ban 0.00 2463 25.58 25.76
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 25 40.00 30.26
CCBG Capital City Bank 0.00 -88.00% 1046 15.30 15.53
TFM Fresh Market 0.00 275 40.00 38.24
HBOS Heritage Financial 0.00 1000 26.00 25.69
KEYW KEYW Holding 0.00 NEW 1500 10.67 8.22
PKY Parkway Properties 0.00 200 20.00 17.66
PDM Piedmont Office Realty Trust 0.00 1656 18.72 18.26
TA TravelCenters of America 0.00 2000 12.50 13.70
Costamare Inc shs 0.00 3500 17.71 0.00
VPL Vanguard Pacific ETF 0.00 1243 57.12 60.67
MSI Motorola Solutions 0.00 -92.00% 2729 67.72 67.30
BAB PowerShares Build America Bond Portfolio 0.00 -76.00% 4944 30.34 30.15
PGF PowerShares Fin. Preferred Port. 0.00 2500 18.40 18.52
VGK Vanguard European ETF 0.00 822 52.31 55.05
VYM Vanguard High Dividend Yield ETF 0.00 333 69.07 69.45
Ipath Dow Jones-aig Commodity 0.00 175 28.57 0.00
ISI iShares S&P; 1500 Index Fund 0.00 2000 94.00 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 -60.00% 100 30.00 32.02
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 751 39.95 38.24
EPU iShares MSCI All Peru Capped Index Fund 0.00 260 30.77 29.76
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.00 190 63.16 64.59
IJJ iShares S&P; MidCap 400 Value Index 0.00 425 127.06 130.50
GMM SPDR S&P; Emerging Markets 0.00 +10.00% 468 61.97 64.72
VHT Vanguard Health Care ETF 0.00 NEW 50 120.00 133.24
EWA iShares MSCI Australia Index Fund 0.00 800 22.50 23.71
PPLT ETFS Physical Platinum Shares 0.00 -6.00% 1220 117.21 113.94
CHIQ Global X China Consumer ETF 0.00 -77.00% 2410 12.45 12.84
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 -77.00% 1615 13.62 13.50
IYE iShares Dow Jones US Energy Sector 0.00 187 42.78 44.24
IYF iShares Dow Jones US Financial 0.00 871 90.70 89.56
IYH iShares Dow Jones US Healthcare 0.00 -7.00% 908 143.17 151.97
EFG iShares MSCI EAFE Growth Index 0.00 150 66.67 70.27
IXJ iShares S&P; Global Healthcare Sect. 0.00 775 99.35 105.77
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 671 101.34 106.14
ACAD ACADIA Pharmaceuticals 0.00 563 31.97 38.14
VPU Vanguard Utilities ETF 0.00 346 101.16 96.56
Enerplus 0.00 350 8.57 0.00
IAT iShares Dow Jones US Reg Banks Ind. 0.00 2400 35.00 34.50
OXF Oxford Resource Partners 0.00 NEW 1000 1.00 0.00
PFN Pimco Income Strategy Fund II 0.00 11444 9.79 10.18
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 307 22.80 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 -50.00% 926 18.36 18.71
EWX SPDR S&P; Emerging Markets Small Cap 0.00 350 45.71 45.10
SSN Samson Oil & Gas 0.00 1000 0.00 0.19
SOR Source Capital 0.00 NEW 39 76.92 70.81
EXT WisdomTree Total Earnings Fund 0.00 NEW 2395 74.32 75.40
Rrsat Global Comm Ntwrk Ltd shs 0.00 1500 7.33 0.00
FT Franklin Universal Trust 0.00 4457 7.18 7.21
CGW Claymore S&P; Global Water Index 0.00 2354 28.04 28.23
FVD First Trust Value Line Dividend Indx Fnd 0.00 5000 24.20 24.29
IGF iShares S&P; Global Infrastructure Index 0.00 572 41.96 41.59
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 3142 13.69 13.96
PCN PIMCO Corporate Income Fund 0.00 NEW 5611 14.97 15.40
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 100 110.00 101.09
PJP PowerShares Dynamic Pharmaceuticals 0.00 1274 66.67 75.55
VIS Vanguard Industrials ETF 0.00 NEW 60 100.00 108.22
TPLM Triangle Petroleum Corporation 0.00 500 4.00 5.05
Pembina Pipeline 0.00 806 37.22 0.00
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.00 2110 11.37 12.29
FGB First Trust Spclty Fin & Fncl Opptnts Fd 0.00 NEW 3278 7.93 7.62
SCHB Schwab U S Broad Market ETF 0.00 NEW 150 46.67 50.93
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 12.51 0.00
ONTY Oncothyreon 0.00 NEW 166 0.00 1.63
CRBQ Jefferies CRB Global Commodity ETF 0.00 73 41.10 39.83
RPI Roberts Realty Investors 0.00 -20.00% 40895 1.05 1.40
DTH WisdomTree DEFA Equity Income Fund 0.00 NEW 448 42.41 44.66
FRI First Trust S&P; REIT Index Fund 0.00 NEW 1200 22.50 22.96
Pengrowth Energy 0.00 2750 2.91 0.00
CECE CECO Environmental 0.00 3500 15.71 14.89
BKSC Bank of SC Corporation 0.00 +62.00% 1304 14.57 14.80
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 10000 13.00 13.74
Hecla Mng Co pfd cv ser b 0.00 50 60.00 0.00
Global X Fds equity 0.00 -54.00% 3305 22.09 0.00
American Intl 0.00 36 0.00 0.00
Covidien 0.00 570 100.00 0.00
Insmed 0.00 50 20.00 0.00
Te Connectivity Ltd for 0.00 -16.00% 250 60.00 0.00
Pacira Pharmaceuticals 0.00 NEW 180 88.89 0.00
Nielsen Holdings Nv 0.00 273 43.96 0.00
Qihoo 360 Technologies Co Lt 0.00 -2.00% 3073 57.27 0.00
Mosaic 0.00 400 45.00 0.00
Gnc Holdings Inc Cl A 0.00 1290 47.29 0.00
Linkedin 0.00 300 230.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 5679 18.90 0.00
Amc Networks Inc Cl A 0.00 300 63.33 0.00
Hollyfrontier 0.00 +17.00% 1999 37.04 0.00
Dunkin' Brands 0.00 3 0.00 0.00
Level 3 Communications 0.00 60 50.00 0.00
Itt 0.00 +17.00% 235 38.30 0.00
American Realty Capital Prop 0.00 +2.00% 1048 8.59 0.00
Xylem 0.00 800 37.50 0.00
Wpx Energy 0.00 NEW 2000 11.50 0.00
Monster Beverage 0.00 NEW 30 100.00 0.00
Telephone And Data Systems 0.00 869 25.32 0.00
Market Vectors Etf Tr pharmaceutical 0.00 NEW 162 61.73 0.00
Ishares Tr usa min vo 0.00 700 40.00 0.00
Aon 0.00 +80.00% 56 96.77 0.00
Brightcove 0.00 1000 8.00 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 1210 24.79 0.00
Global X Funds 0.00 -12.00% 5800 18.10 0.00
Ingredion Incorporated 0.00 245 85.00 0.00
Unwired Planet 0.00 33 0.00 0.00
Pimco Dynamic Incm Fund 0.00 NEW 3209 30.85 0.00
Cytrx 0.00 429 0.00 0.00
Infoblox 0.00 3100 20.00 0.00
Oaktree Cap 0.00 NEW 1410 51.77 0.00
stock 0.00 -98.00% 300 60.00 0.00
Servicenow 0.00 NEW 14 71.43 0.00
Exchange Traded Concepts Tr york hiinc m 0.00 850 12.94 0.00
Adt 0.00 75 40.00 0.00
Phoenix Cos 0.00 1 0.00 0.00
Northern Tier Energy 0.00 1120 22.32 0.00
Epr Properties 0.00 NEW 1050 58.10 0.00
Stratasys 0.00 16 62.50 0.00
Asml Holding N.v. 0.00 51 98.04 0.00
Whitewave Foods 0.00 2869 35.29 0.00
Accelr8 Technology 0.00 2708 19.20 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 +2.00% 3155 9.51 0.00
L Brands 0.00 +14.00% 800 85.71 0.00
Pimco Dynamic Credit Income other 0.00 NEW 1700 20.59 0.00
Zoetis Inc Cl A 0.00 -97.00% 797 43.91 0.00
Cst Brands 0.00 33 30.30 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 30 66.67 0.00
Neuberger Berman Mlp Income 0.00 NEW 805 17.39 0.00
Twenty-first Century Fox 0.00 -8.00% 3661 44.44 0.00
Mallinckrodt Pub 0.00 18 111.11 0.00
News 0.00 414 14.49 0.00
Global X Fds gblx uranium 0.00 -24.00% 5714 11.55 0.00
Servisfirst Bancshares 0.00 NEW 1705 32.84 0.00
Blackberry 0.00 1350 11.11 0.00
Windstream Hldgs 0.00 -14.00% 5916 8.28 0.00
Dean Foods Company 0.00 +12.00% 1284 18.69 0.00
Fireeye 0.00 500 32.00 0.00
Crestwood Midstream Partners 0.00 NEW 432 16.20 0.00
Crestwood Eqty Ptrns Lp equs 0.00 NEW 1000 8.00 0.00
Sirius Xm Holdings 0.00 NEW 600 3.33 0.00
Allegion Plc equity 0.00 -47.00% 132 60.61 0.00
Noble Corp Plc equity 0.00 +508.00% 6940 16.57 0.00
American Airls 0.00 -99.00% 180 55.56 0.00
Twitter 0.00 1000 36.00 0.00
Perrigo Company 0.00 120 175.00 0.00
Container Store 0.00 125 16.00 0.00
Ultra Short Russell 2000 0.00 +96.00% 1298 40.06 0.00
A10 Networks 0.00 +102.00% 10100 4.36 0.00
Endo International 0.00 280 71.43 0.00
Keurig Green Mtn 0.00 80 137.50 0.00
New Home 0.00 -54.00% 887 14.66 0.00
Pentair cs 0.00 35 57.14 0.00
Now 0.00 -74.00% 280 28.57 0.00
Weatherford Intl Plc ord shs 0.00 300 10.00 0.00
Time 0.00 436 22.33 0.00
South State Corporation 0.00 NEW 358 67.04 0.00
Blackhawk Network Holdings 0.00 -2.00% 1234 36.47 0.00
Fnf 0.00 360 34.84 0.00
Timkensteel 0.00 100 40.00 0.00
Gopro 0.00 NEW 500 64.00 0.00
Cim Coml Tr 0.00 37 27.03 0.00
Zendesk 0.00 NEW 200 25.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 119 10.53 0.00
Veritiv Corp - When Issued 0.00 -5.00% 685 48.41 0.00
Paragon Offshore Plc equity 0.00 46 0.00 0.00
Actua Corporation 0.00 5 0.00 0.00
Ishares msci ukamp; 0.00 -80.00% 4525 18.12 0.00
Halyard Health 0.00 NEW 7511 0.00 0.00
Tyco International 0.00 NEW 150 46.67 0.00
California Resources 0.00 NEW 1296 2.88 0.00
Klx Inc Com $0.01 0.00 NEW 1264 41.14 0.00
Lamar Advertising Co-a 0.00 NEW 1440 54.17 0.00
Proshares Tr ultsht finls 0.00 NEW 31 64.52 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings for SYNOVUS FINANCIAL