Synovus Financial

Latest statistics and disclosures from SYNOVUS FINANCIAL's latest quarterly 13F-HR filing:

SYNOVUS FINANCIAL portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TSS Total System Services 14.06 15706760 30.41 32.23
KO Coca-Cola Company 13.76 12092960 38.66 39.80
IWD iShares Russell 1000 Value Index 5.93 +3.00% 2086283 96.48 100.91
IWF iShares Russell 1000 Growth Index 5.09 1996511 86.54 90.95
SNV Synovus Financial 4.35 43616814 3.39 24.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 2.34 681109 116.92 119.07
IWN iShares Russell 2000 Value Index 2.30 -6.00% 777166 100.72 98.14
IWS iShares Russell Midcap Value Index 1.51 745817 68.83 71.33
IWR iShares Russell Midcap Index Fund 1.34 -2.00% 294502 154.76 159.81
AFL AFLAC Incorporated 1.30 +3.00% 701471 63.03 61.64
IWP iShares Russell Midcap Growth Idx. 1.27 501334 85.98 88.37
EFA iShares MSCI EAFE Index Fund 1.16 585309 67.35 67.72
IWO iShares Russell 2000 Growth Index 1.16 -20.00% 289127 135.97 133.05
XOM Exxon Mobil Corporation 1.11 384585 97.75 102.69
SO Southern Company 1.00 -2.00% 771308 43.95 44.53
JNJ Johnson & Johnson 0.92 -2.00% 319211 98.29 102.10
AAPL Apple 0.85 -3.00% 53920 536.50 98.38
SHY iShares Lehman 1-3 Year Treas.Bond 0.79 +11.00% 316826 84.93 84.42
SPY SPDR S&P; 500 ETF 0.78 -40.00% 142133 186.94 196.71
GE General Electric Company 0.75 981772 25.89 25.51
T AT&T; 0.75 727256 35.06 36.21
XLK Technology SPDR 0.73 682155 36.34 39.62
BND Vanguard Total Bond Market ETF 0.71 +2.00% 308688 78.43 82.05
GLD SPDR Gold Trust 0.70 -2.00% 193462 123.64 124.50
HYG iShares iBoxx $ High Yid Corp Bond 0.70 250847 94.36 93.64
MSFT Microsoft Corporation 0.68 -2.00% 559016 41.03 43.40
GIS General Mills 0.64 421160 51.85 52.02
IYR iShares Dow Jones US Real Estate 0.64 +3.00% 322393 67.67 72.88
CVX Chevron Corporation 0.63 178787 118.88 132.82
DVY iShares Dow Jones Select Dividend 0.60 +12.00% 278869 73.20 75.29
DXJ WisdomTree Japan Total Dividend Fd 0.60 430463 47.34 50.71
MRK Merck & Co 0.57 338841 56.77 57.77
IEV iShares S&P; Europe 350 Index 0.57 399842 48.25 47.27
IBM International Business Machines 0.56 -4.00% 98299 192.57 194.72
GPC Genuine Parts Company 0.55 214430 86.88 84.62
IEF iShares Lehman 7-10 Yr Treas. Bond 0.54 179444 101.75 103.43
HD Home Depot 0.51 220571 79.25 81.37
INTC Intel Corporation 0.50 -2.00% 664054 25.82 34.21
JPM JPMorgan Chase & Co. 0.48 268713 60.72 58.93
PFE Pfizer 0.48 505187 32.08 29.22
PEP Pepsi 0.42 169689 83.56 89.11
BMY Bristol Myers Squibb 0.41 266064 51.91 50.88
KMB Kimberly-Clark Corporation 0.38 +13.00% 116530 110.51 106.12
PG Procter & Gamble Company 0.38 159388 80.41 78.65
CB Chubb Corporation 0.37 139882 89.29 88.22
EEM iShares MSCI Emerging Markets Indx 0.37 -12.00% 307828 40.96 44.86
VZ Verizon Communications 0.37 +18.00% 261438 47.69 51.54
UTX United Technologies Corporation 0.34 97580 117.12 106.45
EWJ iShares MSCI Japan Index 0.34 -3.00% 1031338 11.26 12.18
GOOG Google 0.33 -9.00% 9981 1113.98 586.81
Ishares Tr fltg rate nt 0.33 +709.00% 218487 50.71 0.00
UPS United Parcel Service 0.32 +2.00% 111516 97.35 98.84
WFC Wells Fargo & Company 0.31 +4.00% 208910 49.64 51.79
COP ConocoPhillips 0.30 +17.00% 145635 70.46 85.13
WMT Wal-Mart Stores 0.29 -3.00% 128847 76.47 74.77
LLY Eli Lilly & Co. 0.29 164767 58.78 62.56
MO Altria 0.29 +3.00% 262779 37.43 41.23
ORCL Oracle Corporation 0.28 -3.00% 230305 40.78 40.74
MCD McDonald's Corporation 0.27 92089 98.24 95.72
HON Honeywell International 0.27 99916 92.87 93.89
DD E.I. du Pont de Nemours & Company 0.26 132234 67.13 66.00
EWC iShares MSCI Canada Index 0.26 294807 29.67 32.56
QCOM QUALCOMM 0.25 -3.00% 105940 79.12 75.63
EMR Emerson Electric 0.24 +13.00% 120943 66.83 65.34
Ega Emerging Global Shs Tr emrg gl dj shs 0.24 315564 26.14 0.00
TRV Travelers Companies 0.23 +3.00% 92095 85.68 91.01
LMT Lockheed Martin Corporation 0.23 47423 162.78 169.33
Suntrust Banks Inc $1.00 Par Cmn 0.22 190569 39.83 0.00
PM Philip Morris International 0.22 -10.00% 90265 82.77 83.80
Abbvie 0.22 +16.00% 143528 51.39 0.00
MMM 3M Company 0.21 -3.00% 51307 135.87 143.69
EWG iShares MSCI Germany Index Fund 0.21 +6.00% 226912 31.41 29.90
Guggenheim Bulletshar 0.21 +1638.00% 330260 21.89 0.00
GS Goldman Sachs 0.20 +24.00% 42357 162.88 176.06
CSCO Cisco Systems 0.20 +37.00% 301837 22.36 25.66
Duke Energy 0.20 97742 70.98 0.00
HAL Halliburton Company 0.19 -23.00% 105610 59.89 71.21
HPQ Hewlett-Packard Company 0.19 -5.00% 203160 32.40 36.01
PX Praxair 0.19 +26.00% 48915 131.10 128.87
Express Scripts Holding 0.19 87577 75.40 0.00
AXP American Express Company 0.18 -4.00% 68685 90.26 91.14
DHR Danaher Corporation 0.18 81557 75.23 73.91
BAX Baxter International 0.17 +23.00% 80760 73.55 76.94
SE Spectra Energy 0.17 -11.00% 151911 37.16 42.35
ADP Automatic Data Processing 0.17 +2.00% 76643 77.23 82.22
GILD Gilead Sciences 0.17 +91.00% 83170 70.86 94.02
Mondelez Int 0.17 +14.00% 164686 34.45 0.00
BRK.B Berkshire Hathaway 0.16 -2.00% 43487 124.01 0.00
WM Waste Management 0.16 +2.00% 130475 42.07 45.40
ABT Abbott Laboratories 0.16 +2.00% 136707 38.85 42.99
D Dominion Resources 0.16 -8.00% 79020 70.91 69.94
DRI Darden Restaurants 0.16 106937 50.75 46.80
NKE NIKE 0.16 +15.00% 74043 73.81 79.01
RYN Rayonier 0.16 -34.00% 116274 45.99 34.20
BAC Bank of America Corporation 0.15 295267 17.23 15.48
COF Capital One Financial 0.15 -4.00% 67949 77.19 81.26
F Ford Motor Company 0.15 -28.00% 329296 15.50 17.48
TOT TOTAL S.A. 0.15 -2.00% 79662 66.05 66.27
SBUX Starbucks Corporation 0.15 +40.00% 68249 73.32 78.82
AMZN Amazon 0.15 15229 336.75 321.85
IWM iShares Russell 2000 Index 0.15 +6.00% 45185 116.24 113.55
EWS iShares MSCI Singapore Index Fund 0.15 389602 13.26 14.05
PFF iShares S&P; US Pref Stock Idx Fnd 0.15 +2.00% 128009 38.99 39.83
DIS Walt Disney Company 0.14 -4.00% 59424 80.71 86.64
NSC Norfolk Southern 0.14 -8.00% 49511 97.20 103.35
APA Apache Corporation 0.14 +11.00% 57787 82.86 102.36
ED Consolidated Edison 0.13 83398 53.47 57.28
MAT Mattel 0.13 +33.00% 106515 40.13 35.50
EMC EMC Corporation 0.13 +7.00% 166049 27.21 29.52
Actavis 0.13 22242 205.83 0.00
CTSH Cognizant Technology Solutions 0.12 +89.00% 79416 50.61 50.61
ROK Rockwell Automation 0.12 -26.00% 32108 124.23 111.83
XLP Consumer Staples Select Sect. SPDR 0.12 93735 43.07 43.97
CVS CVS Caremark Corporation 0.11 -3.00% 51994 74.86 77.74
RDS.A Royal Dutch Shell 0.11 -18.00% 50204 73.11 0.00
UNH UnitedHealth 0.11 -3.00% 45465 81.65 81.93
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.11 +3.00% 36083 107.12 108.97
EOG EOG Resources 0.10 +2223.00% 17521 196.35 114.33
KMP Kinder Morgan Energy Partners 0.10 -5.00% 45010 73.96 81.75
Citi 0.10 -4.00% 67920 47.62 0.00
Kraft Foods 0.10 -36.00% 62861 56.20 0.00
Zoetis Inc Cl A 0.10 -19.00% 122101 28.94 0.00
CMCSA Comcast Corporation 0.09 59476 50.16 55.06
CAT Caterpillar 0.09 -8.00% 30413 99.21 103.83
YUM Yum! Brands 0.09 +5.00% 43283 74.24 73.14
AMGN Amgen 0.09 24764 123.35 130.44
CL Colgate-Palmolive Company 0.09 45504 64.87 66.22
PH Parker-Hannifin Corporation 0.09 +4.00% 24919 119.79 117.47
AIG American International 0.09 -31.00% 59434 50.19 53.60
MDY SPDR S&P; MidCap 400 ETF 0.09 -6.00% 12363 250.65 254.17
XLY Consumer Discretionary SPDR 0.09 -2.00% 46833 64.72 66.80
BLK BlackRock 0.08 8955 310.34 315.52
Ace Limited Cmn 0.08 +6.00% 26469 99.06 0.00
XLV Health Care SPDR 0.08 +231.00% 48682 57.97 61.94
BBBY Bed Bath & Beyond 0.08 +15.00% 40540 68.85 63.61
CMI Cummins 0.08 -8.00% 18203 148.93 142.70
WDC Western Digital 0.08 -11.00% 29895 91.72 101.59
VIG Vanguard Dividend Appreciation ETF 0.08 +2.00% 34679 74.96 76.77
VCSH Vanguard Short Term Corporate Bond ETF 0.08 -5.00% 34864 80.00 80.05
HAS Hasbro 0.07 -12.00% 40014 55.53 50.54
GLW Corning Incorporated 0.07 108524 20.82 19.75
AN AutoNation 0.07 44340 53.23 54.52
ECL Ecolab 0.07 -2.00% 22465 107.67 110.03
UNM Unum 0.07 70145 35.21 34.37
EBAY eBay 0.07 +29.00% 40887 55.63 53.24
FLR Fluor Corporation 0.07 30436 78.43 74.50
SWKS Skyworks Solutions 0.07 -6.00% 59220 37.52 51.87
GY Gen 0.07 -14.00% 138707 18.25 17.94
MCHX Marchex 0.07 -8.00% 232238 10.50 11.17
MSI Motorola Solutions 0.07 +3.00% 35058 65.46 64.67
Directv 0.07 -14.00% 29908 76.24 0.00
Ishares Inc msci frntr 100 0.07 NEW 64792 36.24 0.00
EW Edwards Lifesciences 0.06 +16.00% 26277 74.00 93.52
SIVB SVB Financial 0.06 -21.00% 16739 128.68 110.72
MTW Manitowoc Company 0.06 67500 31.45 30.15
WSM Williams-Sonoma 0.06 29535 66.63 68.49
GSK GlaxoSmithKline 0.06 36271 53.58 48.31
MU Micron Technology 0.06 -3.00% 89920 23.67 32.48
SNDK SanDisk Corporation 0.06 -27.00% 24140 81.19 93.65
BP BP 0.05 37498 47.31 48.99
PHM Pulte 0.05 -6.00% 93982 19.18 18.27
BF.B Brown-Forman Corporation 0.05 +2166.00% 16995 90.67 0.00
IP International Paper Company 0.05 38612 45.90 48.25
RF Regions Financial Corporation 0.05 157865 11.11 10.26
NVS Novartis AG 0.05 +3.00% 18677 84.97 88.28
SLB Schlumberger 0.05 18437 97.58 110.68
Agilent Technologies Inc C ommon 0.05 +65.00% 33287 55.74 0.00
PCLN priceline.com Incorporated 0.05 1415 1200.00 1252.83
SWN Southwestern Energy Company 0.05 +6912.00% 35060 46.01 41.23
MRO Marathon Oil Corporation 0.05 -9.00% 50446 35.44 39.89
YHOO Yahoo! 0.05 +2.00% 44825 35.00 36.60
XLE Energy Select Sector SPDR 0.05 -18.00% 17985 89.48 98.76
EL Estee Lauder Companies 0.05 25441 67.26 74.11
FMC FMC Corporation 0.05 23195 76.57 67.55
BWA BorgWarner 0.05 +2.00% 27142 61.45 64.44
CREE Cree 0.05 27870 56.55 48.61
XLF Financial Select Sector SPDR 0.05 +2.00% 69350 22.39 22.76
DON WisdomTree MidCap Dividend Fund 0.05 -4.00% 23854 77.07 80.74
Ishares High Dividend Equity F 0.05 -4.00% 24140 71.42 0.00
Beazer Homes Usa 0.05 -2.00% 86084 20.06 0.00
LM Legg Mason 0.04 -4.00% 26375 49.08 50.38
CSX CSX Corporation 0.04 49020 29.07 30.52
JBHT J.B. Hunt Transport Services 0.04 NEW 19185 71.93 78.31
NEM Newmont Mining Corporation 0.04 -2.00% 62982 23.60 25.16
SNA Snap-on Incorporated 0.04 -33.00% 11950 113.47 122.63
VFC V.F. Corporation 0.04 19754 61.86 61.78
GWW W.W. Grainger 0.04 +11266.00% 5683 252.51 238.25
DOW Dow Chemical Company 0.04 -2.00% 26926 48.69 53.12
ROST Ross Stores 0.04 +13.00% 18261 71.40 64.53
NOV National-Oilwell Var 0.04 -67.00% 17769 78.56 82.13
TTEK Tetra Tech 0.04 -3.00% 43295 29.61 26.90
MYL Mylan 0.04 +3.00% 24535 48.81 50.41
GPS Gap 0.04 -10.00% 38019 40.03 40.74
FCE.A Forest City Enterprises 0.04 -17.00% 79271 19.10 0.00
CNS Cohen & Steers 0.04 -3.00% 35799 39.86 42.36
K Kellogg Company 0.04 +5.00% 20511 62.66 64.00
GMT GATX Corporation 0.04 -9.00% 20531 67.90 63.82
OMN OMNOVA Solutions 0.04 +4.00% 139459 10.38 8.23
KALU Kaiser Aluminum 0.04 17825 71.36 77.19
TCBI Texas Capital Bancshares 0.04 18376 64.98 52.80
ATVI Activision Blizzard 0.04 -43.00% 65228 20.83 22.99
Enterprise Products Partners 0.04 18643 68.63 0.00
REXX Rex Energy Corporation 0.04 +2.00% 72018 18.70 14.06
ACC American Campus Communities 0.04 +27.00% 32266 37.38 40.09
INTU Intuit 0.04 +3.00% 17939 77.72 82.72
MOD Modine Manufacturing 0.04 -4.00% 82292 14.66 13.74
HAIN Hain Celestial 0.04 NEW 15110 91.46 86.51
KLAC KLA-Tencor Corporation 0.04 -25.00% 25012 58.82 71.73
TER Teradyne 0.04 -4.00% 66275 19.85 18.60
SI Siemens AG 0.04 -5.00% 9536 135.28 0.00
AGG iShares Lehman Aggregate Bond 0.04 -49.00% 11327 107.90 109.28
SDY SPDR S&P; Dividend 0.04 -5.00% 20620 73.33 75.24
Alerian Mlp Etf 0.04 85415 17.63 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 -5.00% 11490 111.41 115.88
SGOL ETFS Gold Trust 0.04 10000 126.00 127.03
PEY PowerShares High Yld. Dividend Achv 0.04 -3.00% 98045 12.18 12.52
Ralph Lauren 0.04 +3649.00% 8437 160.89 0.00
Vodafone Group New Adr F 0.04 NEW 37536 36.71 0.00
* Barrick Gold 0.03 -4.00% 50099 20.00 0.00
FDO Family Dollar Stores 0.03 18905 60.00 75.73
LKQX LKQ Corporation 0.03 +29.00% 40015 26.42 0.00
LEG Leggett & Platt 0.03 32173 32.64 33.00
PPG PPG Industries 0.03 4472 193.65 204.76
SHW Sherwin-Williams Company 0.03 +3610.00% 5565 200.00 211.03
VMC Vulcan Materials Company 0.03 12939 66.50 65.17
TKR Timken Company 0.03 -3.00% 17821 58.86 46.63
TE TECO Energy 0.03 +2.00% 64021 17.17 17.76
LTM Life Time Fitness 0.03 -3.00% 24679 48.06 39.99
BBT BB&T; Corporation 0.03 +2.00% 26941 40.10 37.71
DE Deere & Company 0.03 10489 90.79 85.46
Nextera Energy 0.03 11745 95.70 0.00
SNY Sanofi-Aventis SA 0.03 -7.00% 18254 52.37 51.49
AEP American Electric Power Company 0.03 -7.00% 19863 50.66 53.95
TMK Torchmark Corporation 0.03 -6.00% 14752 78.77 53.47
LOW Lowe's Companies 0.03 23758 48.93 48.24
KMT Kennametal 0.03 +3.00% 22626 44.33 44.36
HTZ Hertz Global Holdings 0.03 NEW 39690 26.63 28.45
XLI Industrial SPDR 0.03 +2472.00% 21350 51.99 52.65
BRS Bristow 0.03 -2.00% 12487 75.52 73.30
GME GameStop 0.03 +21900.00% 28600 38.46 43.68
NDSN Nordson Corporation 0.03 15642 70.45 76.80
Lululemon Athletica 0.03 NEW 17096 53.22 0.00
UNFI United Natural Foods 0.03 14841 70.75 58.12
EQT EQT Corporation 0.03 -42.00% 9910 96.97 97.55
UUP PowerShares DB US Dollar Index Bullish 0.03 -21.00% 53010 21.47 21.74
PRF PowerShares FTSE RAFI US 1000 0.03 +119.00% 10341 84.52 88.51
FTNT Fortinet 0.03 NEW 47690 22.04 25.35
JNK SPDR Barclays Capital High Yield B 0.03 28068 41.48 41.06
PID PowerShares Intl. Dividend Achiev. 0.03 55430 18.27 19.22
IOO iShares S&P; Global 100 Index 0.03 -16.00% 11670 77.89 78.75
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.03 -4.00% 33675 25.45 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.03 +5.00% 37750 23.26 23.75
PSK SPDR Wells Fargo Prfd Stk ETF 0.03 -7.00% 21050 42.44 43.78
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 +96.00% 13886 85.05 86.22
Insperity 0.03 +5.00% 34643 31.09 0.00
Marathon Petroleum 0.03 -4.00% 10527 86.92 0.00
Skullcandy 0.03 +9.00% 116719 9.16 0.00
Tenet Healthcare Corporation stock 0.03 -2.00% 26605 42.74 0.00
Hyster Yale Materials Handling 0.03 10654 97.24 0.00
Restoration Hardware Hldgs I 0.03 14130 73.60 0.00
American Airls 0.03 -43.00% 29130 36.59 0.00
CHL China Mobile 0.02 -2.00% 16526 45.75 55.50
USB U.S. Ban 0.02 +14.00% 19443 43.06 42.77
WU Western Union Company 0.02 -27.00% 39838 16.00 17.63
EFX Equifax 0.02 -5.00% 9013 68.00 77.19
TEVA Teva Pharmaceutical Industries 0.02 -14.00% 12589 52.82 54.66
SON Sonoco Products Company 0.02 -13.00% 18730 41.06 40.05
AET Aetna 0.02 10267 74.07 80.53
BDX Becton, Dickinson and 0.02 4476 118.00 118.97
PCL Plum Creek Timber 0.02 14672 41.97 41.87
BRK.A Berkshire Hathaway 0.02 4 187333.33 0.00
DEO Diageo 0.02 -3.00% 5215 124.45 121.48
ERIC Telefonaktiebolaget LM Ericsson 0.02 -3.00% 46783 13.40 12.60
RDS.B Royal Dutch Shell 0.02 -3.00% 10647 77.77 0.00
TGT Target Corporation 0.02 -27.00% 12315 60.74 61.31
WLP WellPoint 0.02 5398 99.41 110.35
KT KT Corporation 0.02 -5.00% 38628 13.88 16.10
FCX Freeport-McMoRan Copper & Gold 0.02 -26.00% 16235 33.04 37.98
CLX Clorox Company 0.02 8014 88.16 88.46
BIG Big Lots 0.02 -6.00% 20003 37.89 44.44
HA Hawaiian Holdings 0.02 NEW 59078 13.95 14.15
ATO Atmos Energy Corporation 0.02 11283 47.15 50.52
AYI Acuity Brands 0.02 4133 132.59 110.00
BHP BHP Billiton 0.02 -19.00% 9389 67.74 72.60
DCM NTT DoCoMo 0.02 34303 15.71 17.84
IPCM IPC The Hospitalist Company 0.02 16559 49.10 49.33
EGN Energen Corporation 0.02 8500 80.82 86.84
ETP Energy Transfer Partners 0.02 +20.00% 10693 53.86 58.17
LYG Lloyds TSB 0.02 -2.00% 113257 5.07 5.21
HCP HCP 0.02 +5.00% 19224 38.74 42.23
GDX Market Vectors Gold Miners ETF 0.02 32646 23.62 26.38
Suncor Energy 0.02 -15.00% 14598 35.00 0.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.02 NEW 13834 38.38 38.71
GDOT Green Dot Corporation 0.02 33829 19.54 17.71
EPP iShares MSCI Pacific ex-Japan Idx 0.02 11288 48.12 51.22
BAB PowerShares Build America Bond Portfolio 0.02 -41.00% 21424 28.71 29.57
CRWS Crown Crafts 0.02 86863 7.96 7.70
DBA PowerShares DB Agriculture Fund 0.02 21718 28.36 26.68
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 -5.00% 13845 38.67 39.22
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +22.00% 45370 12.25 12.56
DEM WisdomTree Emerging Markets Eq 0.02 -13.00% 13127 50.00 52.66
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 -5.00% 5604 120.00 129.60
JXI iShares S&P; Global Utilities Sector 0.02 -6.00% 13675 47.97 49.11
DES WisdomTree SmallCap Dividend Fund 0.02 -3.00% 10175 68.29 67.69
Ishares Tr epra/nar dev eur 0.02 -4.00% 17800 33.33 0.00
Powershares Senior Loan Portfo mf 0.02 -4.00% 20955 25.06 0.00
Flexshares Tr mornstar upstr 0.02 NEW 22200 35.05 0.00
Ishares Inc emrg mrk lc bd 0.02 -5.00% 10300 49.68 0.00
Flexshares Tr iboxx 3r targt 0.02 NEW 25000 24.92 0.00
Powershares Etf Tr Ii cmn 0.02 13929 40.06 0.00
Phillips 66 0.02 -3.00% 6825 77.33 0.00
Ensco Plc Shs Class A 0.02 +790.00% 10908 53.06 0.00
News Corp Class B cos 0.02 NEW 32178 16.66 0.00
Cnh Industrial N.v. 0.02 +155.00% 49946 11.57 0.00
Twitter 0.02 +1650.00% 17500 46.69 0.00
Sizmek 0.02 NEW 78120 10.64 0.00
L Loews Corporation 0.01 5292 44.03 43.12
NLY Annaly Capital Management 0.01 -6.00% 17739 16.67 11.35
MA MasterCard Incorporated 0.01 +1257.00% 3055 73.93 75.73
FIS Fidelity National Information Services 0.01 3298 53.50 56.63
PNC PNC Financial Services 0.01 +8.00% 3388 87.37 83.88
BK Bank of New York Mellon Corporation 0.01 -8.00% 10649 35.31 39.66
AMP Ameriprise Financial 0.01 +2.00% 3407 109.48 123.64
Canadian Natl Ry 0.01 +1198.00% 5363 55.78 0.00
DVN Devon Energy Corporation 0.01 -10.00% 2996 66.91 77.88
FDX FedEx Corporation 0.01 -36.00% 2021 133.87 148.16
AGL AGL Resources 0.01 -11.00% 5002 49.03 0.00
BEN Franklin Resources 0.01 +2.00% 8800 54.20 55.97
PAYX Paychex 0.01 +22.00% 3958 42.95 41.39
PSA Public Storage 0.01 +4491.00% 2204 200.00 174.93
RPM RPM International 0.01 -6.00% 5500 41.82 45.56
SYY SYSCO Corporation 0.01 13725 36.14 36.30
UNP Union Pacific Corporation 0.01 -9.00% 999 187.12 99.54
Transocean 0.01 +3.00% 7847 41.29 0.00
BA Boeing Company 0.01 +19.00% 3878 125.73 122.51
SXT Sensient Technologies Corporation 0.01 4124 56.26 54.52
VRSN Verisign 0.01 3450 53.91 53.76
LVS Las Vegas Sands 0.01 +119.00% 2741 80.99 74.48
WDR Waddell & Reed Financial 0.01 3892 73.74 54.51
CINF Cincinnati Financial Corporation 0.01 5845 48.76 47.38
EMN Eastman Chemical Company 0.01 +2.00% 2882 86.13 82.17
RTN Raytheon Company 0.01 -3.00% 2190 98.49 92.53
CTL CenturyLink 0.01 +10.00% 15164 30.30 40.04
TMO Thermo Fisher Scientific 0.01 -16.00% 2250 125.00 123.96
APD Air Products & Chemicals 0.01 -4.00% 2695 119.90 136.89
AA Alcoa 0.01 +33.00% 19800 12.88 16.86
APC Anadarko Petroleum Corporation 0.01 -14.00% 2985 84.56 111.94
OXY Occidental Petroleum Corporation 0.01 -13.00% 1958 96.75 98.75
SYK Stryker Corporation 0.01 2628 79.82 80.30
WAG Walgreen Company 0.01 -18.00% 3280 66.16 70.72
EXC Exelon Corporation 0.01 +7.00% 10793 33.77 31.43
SHPGY Shire 0.01 2000 149.00 0.00
BPL Buckeye Partners 0.01 +18.00% 4515 75.12 81.27
WFMI Whole Foods Market 0.01 +114.00% 4160 50.78 0.00
Accenture 0.01 -37.00% 2575 80.00 0.00
AZO AutoZone 0.01 420 538.10 514.61
CAG ConAgra Foods 0.01 +10.00% 10246 31.23 30.53
PPL PPL Corporation 0.01 +11.00% 9716 33.24 33.48
AMAT Applied Materials 0.01 9785 20.38 21.48
SH ProShares Short S&P500; 0.01 15729 24.67 23.23
ZMH Zimmer Holdings 0.01 2761 93.96 101.64
VTR Ventas 0.01 +8.00% 3386 60.32 64.06
WYN Wyndham Worldwide Corporation 0.01 -31.00% 6515 73.06 76.14
ETR Entergy Corporation 0.01 -11.00% 6413 66.90 74.98
Transcanada 0.01 +49.00% 6730 45.47 0.00
PERY Perry Ellis International 0.01 27110 13.72 18.70
Deutsche Bank Ag-registered 0.01 -4.00% 6568 44.31 0.00
MET MetLife 0.01 +39.00% 3406 52.89 54.25
PAA Plains All American Pipeline 0.01 +22.00% 8620 55.56 58.75
SCG SCANA Corporation 0.01 -4.00% 4176 52.53 52.55
SPH Suburban Propane Partners 0.01 9800 42.45 44.38
CELG Celgene Corporation 0.01 -72.00% 3341 139.57 89.38
UL Unilever 0.01 +32.00% 4086 42.77 43.96
UTHR United Therapeutics Corporation 0.01 2575 93.33 94.30
HNP Huaneng Power International 0.01 -8.00% 6575 38.63 45.26
Kinross Gold 0.01 +61.00% 61573 4.14 0.00
FLO Flowers Foods 0.01 -2.00% 19795 21.44 19.61
QQQQ PowerShares QQQ Trust, Series 1 0.01 -6.00% 3226 87.57 0.00
AREX Approach Resources 0.01 -5.00% 22621 20.87 21.93
ITB iShares Dow Jones US Home Const. 0.01 13752 24.21 22.65
Manulife Finl 0.01 13086 19.39 0.00
EWZ iShares MSCI Brazil Index 0.01 5400 45.19 50.19
OEF iShares S&P; 100 Index 0.01 2902 82.63 87.67
Seadrill 0.01 +22.00% 10055 35.31 0.00
XLU Utilities SPDR 0.01 +8.00% 5196 41.57 42.17
TDSC 3D Systems Corporation 0.01 NEW 3505 59.23 0.00
TSLA Tesla Motors 0.01 +86.00% 1131 208.54 227.53
IJR iShares S&P; SmallCap 600 Index 0.01 +29.00% 1594 110.19 108.12
VEU Vanguard FTSE All-World ex-US ETF 0.01 +240.00% 5410 50.28 52.30
FAX Aberdeen Asia-Pacific Income Fund 0.01 39874 6.09 6.29
FTA First Trust Large Cap Value Opp Fnd 0.01 9374 41.28 43.38
FNX First Trust Mid Cap Core Alpha Fnd 0.01 3579 51.41 51.86
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 4985 48.75 47.18
MBB iShares Lehman MBS Bond Fund 0.01 -62.00% 2000 106.00 107.71
TIP iShares Barclays TIPS Bond Fund 0.01 -4.00% 1905 112.00 115.26
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 7300 24.25 24.38
VNQ Vanguard REIT ETF 0.01 +56.00% 6770 70.50 76.17
ISI iShares S&P; 1500 Index Fund 0.01 2000 86.00 0.00
Jp Morgan Alerian Mlp Index 0.01 4015 46.45 0.00
EWU iShares MSCI United Kingdom Index 0.01 +40.00% 19015 20.62 20.68
PZA PowerShares Insured Nati Muni Bond 0.01 +8.00% 16300 24.11 24.77
DWX SPDR S&P; International Dividend 0.01 7075 48.62 50.99
Ishares Tr zealand invst 0.01 5280 42.99 0.00
FTC First Trust Large Cap GO Alpha Fnd 0.01 7149 41.68 43.82
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 13000 21.15 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 22000 22.36 0.00
Global X Fds equity 0.01 14015 25.54 0.00
United Cmnty Bks Ga Cap Stk 0.01 +28.00% 8989 19.35 0.00
Global X Etf equity 0.01 -7.00% 18320 24.55 0.00
Ishares Tr int pfd stk fd 0.01 -5.00% 18905 23.81 0.00
Facebook Inc cl a 0.01 6518 60.29 0.00
Eaton 0.01 -27.00% 2278 75.07 0.00
DO Diamond Offshore Drilling 0.00 1249 48.78 47.25
SNP China Petroleum & Chemical 0.00 780 88.46 98.93
TWC Time Warner Cable 0.00 -46.00% 96 133.33 150.24
LEA Lear Corporation 0.00 122 81.97 96.43
PBR Petroleo Brasileiro SA 0.00 +120.00% 1650 12.73 16.47
VALE Vale 0.00 +100.00% 2400 13.75 14.42
TWX Time Warner 0.00 -11.00% 1078 66.80 84.25
NRG NRG Energy 0.00 +6.00% 102 31.75 30.94
CMS CMS Energy Corporation 0.00 NEW 19 52.63 29.89
CEO CNOOC 0.00 NEW 27 148.15 180.44
HBC HSBC Holdings 0.00 656 50.30 0.00
IBN ICICI Bank 0.00 NEW 149 46.98 50.57
FXI iShares FTSE/Xinhua China 25 Index 0.00 -38.00% 2663 35.67 40.95
JOYG Joy Global 0.00 -3.00% 1000 58.00 0.00
BR Broadridge Financial Solutions 0.00 1100 37.27 41.13
CME CME 0.00 +70.00% 119 75.63 75.43
GNW Genworth Financial 0.00 195 15.38 14.87
HIG Hartford Financial Services 0.00 -57.00% 1868 34.82 35.07
LUK Leucadia National 0.00 500 28.00 25.01
SCHW Charles Schwab Corporation 0.00 -17.00% 3028 27.08 28.28
STWD Starwood Property Trust 0.00 NEW 500 24.00 23.84
STT State Street Corporation 0.00 -58.00% 704 69.31 71.34
RGA Reinsurance Group of America 0.00 105 76.19 81.29
TWO Two Harbors Investment 0.00 805 9.94 10.38
PFG Principal Financial 0.00 689 45.90 50.91
LNC Lincoln National Corporation 0.00 2160 50.46 52.49
DFS Discover Financial Services 0.00 155 58.06 62.24
AJG Arthur J. Gallagher & Co. 0.00 NEW 794 47.86 46.05
NTRS Northern Trust Corporation 0.00 +1150.00% 2500 65.00 67.50
BX Blackstone 0.00 -25.00% 900 33.33 34.24
Ubs Ag Cmn 0.00 NEW 239 20.92 0.00
NDAQ NASDAQ OMX 0.00 65 30.77 42.78
AMG Affiliated Managers 0.00 50 200.00 205.86
MCO Moody's Corporation 0.00 800 78.75 89.58
COST Costco Wholesale Corporation 0.00 -91.00% 263 114.07 117.75
EXPD Expeditors International of Washington 0.00 500 40.00 43.98
MON Monsanto Company 0.00 +30.00% 1135 113.66 114.92
RSG Republic Services 0.00 +3.00% 2235 34.45 37.67
DKS Dick's Sporting Goods 0.00 +25.00% 2965 52.17 43.45
BTU Peabody Energy Corporation 0.00 1000 16.00 15.59
TSCO Tractor Supply Company 0.00 +8.00% 1653 70.78 63.48
VIA.B Via 0.00 -29.00% 441 83.80 0.00
BMRN BioMarin Pharmaceutical 0.00 NEW 122 65.57 61.19
REGN Regeneron Pharmaceuticals 0.00 -75.00% 25 320.00 324.45
VRTX Vertex Pharmaceuticals Incorporated 0.00 +270.00% 204 73.53 92.02
ADM Archer Daniels Midland Company 0.00 3632 44.00 47.26
MLM Martin Marietta Materials 0.00 100 130.00 130.02
CBS CBS Corporation 0.00 NEW 70 57.14 57.88
HSP Hospira 0.00 415 40.96 54.71
AEE Ameren Corporation 0.00 +5.00% 3700 41.08 39.90
LEN Lennar Corporation 0.00 -99.00% 200 40.00 37.35
SCHL Scholastic Corporation 0.00 4 0.00 36.15
FE FirstEnergy 0.00 -3.00% 3922 34.42 31.98
CAH Cardinal Health 0.00 +17.00% 1146 68.94 72.39
AEO American Eagle Outfitters 0.00 1933 12.42 10.57
Cameco Corporation 0.00 +224.00% 1947 25.00 0.00
CCL Carnival Corporation 0.00 1093 37.50 36.52
CERN Cerner Corporation 0.00 NEW 145 55.17 57.19
COH Coach 0.00 +69.00% 2567 48.97 34.70
CFR Cullen/Frost Bankers 0.00 NEW 750 77.33 79.31
CW Curtiss-Wright 0.00 300 63.33 62.16
FTI FMC Technologies 0.00 NEW 258 50.39 62.49
FNF Fidelity National Financial 0.00 NEW 360 31.36 26.69
HOLX Hologic 0.00 4050 21.48 25.92
IGT International Game Technology 0.00 249 16.06 16.93
JCP J.C. Penney Company 0.00 NEW 5000 8.60 9.28
MCHP Microchip Technology 0.00 65 46.15 46.14
NOC Northrop Grumman Corporation 0.00 -19.00% 402 123.33 125.70
NUE Nucor Corporation 0.00 +4.00% 1404 50.57 51.31
PBI Pitney Bowes 0.00 -4.00% 4515 25.69 27.51
PII Polaris Industries 0.00 2 0.00 148.89
RAI Reynolds American 0.00 552 54.35 57.00
SEE Sealed Air 0.00 NEW 295 33.90 32.90
SWK Stanley Black & Decker 0.00 NEW 2 0.00 88.95
TROW T. Rowe Price 0.00 -4.00% 1357 81.80 79.37
TDC Teradata Corporation 0.00 30 33.33 42.91
MHP McGraw-Hill Companies 0.00 500 76.00 0.00
VAL Valspar Corporation 0.00 145 68.97 77.00
TRMB Trimble Navigation 0.00 NEW 182 38.46 31.37
ADBE Adobe Systems Incorporated 0.00 1800 65.56 72.66
DNB Dun & Bradstreet Corporation 0.00 200 100.00 112.14
BBY Best Buy 0.00 +1000.00% 1100 26.36 31.24
MDT Medtronic 0.00 1131 60.12 62.52
JCI Johnson Controls 0.00 3186 47.39 48.37
AKAM Akamai Technologies 0.00 250 60.00 60.03
BEAV BE Aerospace 0.00 450 86.67 86.44
GFI Gold Fields 0.00 +9.00% 44454 3.71 4.00
MS Morgan Stanley 0.00 +9.00% 4573 31.02 32.92
PLL Pall Corporation 0.00 276 90.58 79.14
HBI Hanesbrands 0.00 730 76.71 100.60
MAA Mid-America Apartment 0.00 -4.00% 568 68.66 74.71
ENTG Entegris 0.00 1880 12.23 11.55
NOK Nokia Corporation 0.00 -30.00% 2940 7.48 8.14
ACIW ACI Worldwide 0.00 NEW 38 52.63 18.25
COO Cooper Companies 0.00 85 141.18 161.04
ADI Analog Devices 0.00 +36.00% 2253 52.75 50.85
ABC AmerisourceBergen 0.00 -3.00% 2430 65.43 77.94
FL Foot Locker 0.00 1400 47.14 48.69
EQR Equity Residential 0.00 600 58.33 66.23
ACI Arch Coal 0.00 5000 4.80 3.08
UHS Universal Health Services 0.00 225 80.00 107.77
BXS BancorpSouth 0.00 385 25.97 21.46
Cott 0.00 800 8.75 0.00
Agrium 0.00 +34.00% 43 93.02 0.00
AZN AstraZeneca 0.00 -27.00% 900 64.44 73.70
CAB Cabela's Incorporated 0.00 4 0.00 58.72
CR Crane 0.00 200 70.00 72.00
PHG Koninklijke Philips Electronics NV 0.00 1600 35.00 31.53
COL Rockwell Collins 0.00 400 80.00 74.02
VLO Valero Energy Corporation 0.00 +90.00% 2111 53.37 50.16
CPB Campbell Soup Company 0.00 2090 44.50 43.01
Potash Corp. Of Saskatchewan I 0.00 2870 35.89 0.00
USM United States Cellular Corporation 0.00 500 42.00 39.75
HCN Health Care REIT 0.00 +141.00% 1257 59.51 64.21
MCK McKesson Corporation 0.00 +4.00% 729 175.58 190.86
RHT Red Hat 0.00 NEW 241 53.94 57.37
ENR Energizer Holdings 0.00 110 100.00 118.95
OLN Olin Corporation 0.00 5800 27.59 27.00
AVT Avnet 0.00 170 47.06 43.48
AEG AEGON N.V. 0.00 -67.00% 478 8.37 8.36
AGN Allergan 0.00 +11.00% 601 124.79 171.55
ALL Allstate Corporation 0.00 +34.00% 1606 55.42 57.09
AOL AOL 0.00 -17.00% 34 0.00 38.84
BHI Baker Hughes Incorporated 0.00 1040 65.38 72.17
CFN CareFusion Corporation 0.00 298 40.27 44.89
Cenovus Energy 0.00 NEW 162 30.86 0.00
CS Credit Suisse Group AG 0.00 72 27.78 27.66
HES Hess 0.00 -40.00% 1495 82.94 102.60
ISRG Intuitive Surgical 0.00 +11.00% 319 438.46 465.76
LINTA Liberty Media 0.00 NEW 55 36.36 28.24
M Macy's 0.00 -32.00% 362 58.01 58.32
MMC Marsh & McLennan Companies 0.00 -43.00% 388 44.94 51.77
RIO Rio Tinto 0.00 -11.00% 1520 55.92 58.17
SIAL Sigma-Aldrich Corporation 0.00 120 91.67 102.50
SYMC Symantec Corporation 0.00 400 20.00 23.84
TXN Texas Instruments Incorporated 0.00 -4.00% 3350 47.04 46.95
UN Unilever N.V. 0.00 NEW 259 42.47 42.06
WEC Wisconsin Energy Corporation 0.00 +50.00% 2970 46.76 44.88
WY Weyerhaeuser Company 0.00 5175 29.37 31.80
KYO Kyocera Corporation 0.00 636 45.60 49.22
STO Statoil ASA 0.00 3000 28.00 28.79
CA CA 0.00 746 29.49 29.46
BIIB Biogen Idec 0.00 +30.00% 357 307.69 345.75
LSI LSI Corporation 0.00 +621.00% 953 10.98 11.14
WMB Williams Companies 0.00 +124.00% 2465 40.57 57.27
Canadian Natural Resources 0.00 NEW 306 39.22 0.00
SRCL Stericycle 0.00 NEW 67 119.40 119.03
PCG PG&E; Corporation 0.00 674 43.03 46.31
JEC Jacobs Engineering 0.00 +13.00% 1707 63.27 51.60
TJX TJX Companies 0.00 -24.00% 2721 58.82 53.02
ITW Illinois Tool Works 0.00 1452 80.49 83.87
GD General Dynamics Corporation 0.00 -93.00% 1289 109.39 119.13
MAR Marriott International 0.00 -61.00% 60 50.00 64.72
NVO Novo Nordisk A/S 0.00 +400.00% 2740 45.26 46.29
SAP SAP AG 0.00 NEW 114 78.95 80.04
Brookfield Infrastructure Part 0.00 NEW 400 40.00 0.00
BCS Barclays 0.00 NEW 489 16.36 15.49
FITB Fifth Third Ban 0.00 +74.00% 873 22.91 20.84
TUP Tupperware Brands Corporation 0.00 +16.00% 1718 83.82 71.99
PRU Prudential Financial 0.00 -31.00% 354 89.11 88.33
HPT Hospitality Properties Trust 0.00 +2542.00% 1321 20.00 29.31
RGR Sturm, Ruger & Company 0.00 -8.00% 2620 59.92 53.16
HSY Hershey Company 0.00 -57.00% 1525 103.86 90.57
Enstar Group Limited shs 0.00 50 140.00 0.00
V Visa 0.00 -16.00% 730 215.07 213.88
MWE MarkWest Energy Partners 0.00 NEW 101 69.31 70.56
AAP Advance Auto Parts 0.00 550 127.27 123.53
Dryships/drys 0.00 1500 4.00 0.00
RGC Regal Entertainment 0.00 +22.00% 805 18.63 19.78
SPF Standard Pacific 0.00 NEW 1040 8.65 7.72
MGAM Multimedia Games 0.00 NEW 1925 29.09 24.92
ASCMA Ascent Media Corporation 0.00 261 76.63 61.91
DISCK Discovery Communications 0.00 NEW 11 90.91 82.31
LYV Live Nation Entertainment 0.00 5 0.00 23.77
OMC Omni 0.00 200 75.00 71.98
DISCA Discovery Communications 0.00 +223.00% 123 80.36 83.84
DPS Dr Pepper Snapple 0.00 300 53.33 60.20
CUZ Cousins Properties 0.00 11720 0.00 12.46
DX Dynex Capital 0.00 13 0.00 8.40
EWBC East West Ban 0.00 320 37.50 34.64
PTR PetroChina Company 0.00 NEW 1000 109.00 134.12
BBEP BreitBurn Energy Partners 0.00 4400 20.00 22.02
LINE Linn Energy 0.00 +13.00% 4910 28.31 30.91
Bce 0.00 NEW 808 43.32 0.00
FTR Frontier Communications 0.00 -5.00% 5040 5.56 6.72
PEG Public Service Enterprise 0.00 1800 38.33 36.56
SRE Sempra Energy 0.00 -85.00% 315 98.41 102.21
XEL Xcel Energy 0.00 924 31.39 31.33
Magna Intl Inc cl a 0.00 272 95.59 0.00
ADS Alliance Data Systems Corporation 0.00 +31.00% 118 279.66 270.12
CHRW C.H. Robinson Worldwide 0.00 -35.00% 2188 52.56 66.35
CYN City National Corporation 0.00 100 80.00 76.82
FAST Fastenal Company 0.00 NEW 306 49.02 44.89
PCAR PACCAR 0.00 -69.00% 165 66.67 63.33
PXD Pioneer Natural Resources 0.00 100 190.00 228.57
PCP Precision Castparts 0.00 NEW 102 254.90 231.91
THO Thor Industries 0.00 650 61.54 53.34
SJM J.M. Smucker Company 0.00 1002 97.00 102.20
MELI MercadoLibre 0.00 +124.00% 202 99.01 93.55
BSV Vanguard Short-Term Bond ETF 0.00 -35.00% 817 79.56 80.07
STZ Constellation Brands 0.00 -16.00% 1397 84.47 85.38
HCC HCC Insurance Holdings 0.00 270 44.44 47.75
TM Toyota Motor Corporation 0.00 +397.00% 383 112.27 119.77
CPN Calpine Corporation 0.00 91 21.98 22.52
DAL Delta Air Lines 0.00 2380 34.87 37.86
RAD Rite Aid Corporation 0.00 NEW 1500 6.00 6.67
TSO Tesoro Corporation 0.00 +106.00% 180 50.00 60.16
CVC Cablevision Systems Corporation 0.00 2300 16.92 19.41
Gold 0.00 1250 24.80 0.00
GFF Griffon Corporation 0.00 1000 12.00 10.90
PWR Quanta Services 0.00 655 36.64 34.69
EAT Brinker International 0.00 320 53.12 46.07
LPX Louisiana-Pacific Corporation 0.00 900 16.67 13.68
TEN Tenne 0.00 158 56.96 65.45
Invesco Ltd shs 0.00 +12.00% 826 36.32 0.00
CRM salesforce 0.00 +653.00% 753 56.66 55.27
FHN First Horizon National Corporation 0.00 7 0.00 12.05
LO Lorillard 0.00 3000 54.00 60.95
ILMN Illumina 0.00 NEW 46 152.17 167.00
UA Under Armour 0.00 1215 115.23 69.01
BIDU Baidu 0.00 NEW 100 150.00 220.37
BRCM Broadcom Corporation 0.00 4054 31.25 38.53
EV Eaton Vance 0.00 3125 38.08 35.97
BC Brunswick Corporation 0.00 17 58.82 41.14
CF CF Industries Holdings 0.00 -37.00% 20 250.00 254.88
CLNE Clean Energy Fuels 0.00 -5.00% 5000 8.80 10.27
EIX Edison International 0.00 -62.00% 750 56.00 56.83
Enbridge 0.00 +4.00% 1884 45.65 0.00
FTEK Fuel Tech 0.00 1500 5.33 5.02
HUM Humana 0.00 1275 112.16 118.93
INAP InterNAP Network Services 0.00 2000 7.00 7.11
PTNR Partner Communications Company 0.00 NEW 1147 8.72 7.55
RKT Rock-Tenn Company 0.00 -98.00% 75 106.67 101.94
Rogers Communications -cl B 0.00 NEW 300 40.00 0.00
Sun Life Financial 0.00 2311 34.62 0.00
ALK Alaska Air 0.00 175 91.43 45.84
AMED Amedisys 0.00 1500 14.67 17.49
ARCC Ares Capital Corporation 0.00 +13.00% 2550 17.25 17.03
CYH Community Health Systems 0.00 700 38.57 48.69
IWB iShares Russell 1000 Index 0.00 700 104.29 109.90
MLNK ModusLink Global Solutions 0.00 4 0.00 3.76
PBY Pep Boys - Manny, Moe & Jack 0.00 500 12.00 10.71
AB AllianceBernstein Holding 0.00 3729 24.67 26.32
APU AmeriGas Partners 0.00 +83.00% 2200 42.00 46.20
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 958 12.53 12.80
CAKE Cheesecake Factory Incorporated 0.00 155 45.16 43.70
Chemed Corp Com Stk 0.00 200 90.00 0.00
CMG Chipotle Mexican Grill 0.00 -41.00% 195 600.00 676.50
CPL CPFL Energia S.A. 0.00 6255 16.15 18.26
CRZO Carrizo Oil & Gas 0.00 100 50.00 65.25
DGX Quest Diagnostics Incorporated 0.00 -99.00% 320 59.38 62.20
DTE DTE Energy Company 0.00 559 75.13 76.62
EEP Enbridge Energy Partners 0.00 3000 27.33 35.38
EVEP EV Energy Partners 0.00 +24.00% 1495 33.90 36.98
FULT Fulton Financial 0.00 1045 12.44 11.50
GTI GrafTech International 0.00 500 10.00 8.28
HLX Helix Energy Solutions 0.00 315 22.22 26.24
Ingersoll-rand Co Ltd-cl A 0.00 780 57.59 0.00
LNT Alliant Energy Corporation 0.00 NEW 50 60.00 58.25
LUV Southwest Airlines 0.00 -64.00% 185 21.62 28.86
Navios Maritime Partners 0.00 2500 19.60 0.00
NRT North European Oil Royalty 0.00 400 22.50 23.98
NS NuStar Energy 0.00 2000 55.00 64.85
Oge Energy 0.00 2781 36.68 0.00
OKS Oneok Partners 0.00 2000 54.00 56.95
OXM Oxford Industries 0.00 20 100.00 61.20
PPS Post Properties 0.00 710 47.89 55.75
PUK Prudential Public Limited Company 0.00 NEW 155 45.16 46.58
RGNC Regency Energy Partners 0.00 +102.00% 4040 27.23 0.00
RJF Raymond James Financial 0.00 155 58.06 51.15
TEX Terex Corporation 0.00 1790 44.13 35.16
TG Tredegar Corporation 0.00 800 22.50 19.93
Taseko Cad 0.00 3000 2.00 0.00
TRN Trinity Industries 0.00 -27.00% 174 74.71 45.68
TTM Tata Motors 0.00 1500 35.33 39.69
TXT Textron 0.00 800 38.75 36.68
UGI UGI Corporation 0.00 225 44.44 49.75
WPZ Williams Partners 0.00 -40.00% 600 50.00 51.56
Cimarex Energy 0.00 300 120.00 0.00
ABB ABB 0.00 2093 26.28 23.53
ALXN Alexion Pharmaceuticals 0.00 NEW 143 146.85 165.93
ARMH ARM Holdings 0.00 NEW 457 50.33 43.00
ASH Ashland 0.00 1462 99.18 108.22
ATK Alliant Techsystems 0.00 45 133.33 124.74
BPT BP Prudhoe Bay Royalty Trust 0.00 +25.00% 250 80.00 88.46
BTI British American Tobac 0.00 500 112.00 119.80
CMO Capstead Mortgage Corporation 0.00 840 13.10 13.09
CWT California Water Service 0.00 1200 24.17 22.71
DNR Denbury Resources 0.00 3600 16.67 17.51
FLS Flowserve Corporation 0.00 848 80.32 75.81
LNG Cheniere Energy 0.00 -32.00% 2075 53.33 74.73
MDVN Medivation 0.00 200 65.00 76.00
NGG National Grid 0.00 607 69.19 73.08
PAN AMERICAN SILVER CORP CAN 0.00 -33.00% 605 11.57 0.00
RJET Republic Airways Holdings 0.00 5050 9.11 10.06
THG Hanover Insurance 0.00 148 60.81 59.71
TRMK Trustmark Corporation 0.00 3964 25.23 23.15
UHT Universal Health Realty Income Trust 0.00 1200 42.50 42.94
VMI Valmont Industries 0.00 NEW 44 159.09 148.77
WOR Worthington Industries 0.00 505 37.62 40.15
WTR Aqua America 0.00 NEW 800 26.25 24.33
Agni 0.00 3900 30.26 0.00
ARNA Arena Pharmaceuticals 0.00 1500 6.00 4.79
ASBC Associated Banc- 0.00 3000 18.67 18.18
Bk Nova Cad 0.00 NEW 608 57.57 0.00
BRE BRE Properties 0.00 400 62.50 0.00
CHD Church & Dwight 0.00 -98.00% 106 66.04 66.07
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 250 68.00 0.00
CRY CryoLife 0.00 5014 9.97 9.82
CXW Corrections Corporation of America 0.00 NEW 292 30.82 33.01
FFIV F5 Networks 0.00 405 106.17 115.33
IEP Icahn Enterprises 0.00 NEW 0 0.00 105.64
KAMN Kaman Corporation 0.00 500 40.00 40.54
KSU Kansas City Southern 0.00 +96.00% 157 101.91 110.21
NFG National Fuel Gas 0.00 -40.00% 300 70.00 70.10
NWE NorthWestern Corporation 0.00 1512 47.62 47.97
O Realty Income 0.00 NEW 398 40.20 43.96
OFC Corporate Office Properties Trust 0.00 2000 26.50 28.61
RUK Reed Elsevier 0.00 NEW 270 62.96 65.41
TAL TAL International 0.00 103 38.83 44.89
UBA Urstadt Biddle Properties 0.00 600 20.00 21.00
VMW VMware 0.00 +22.00% 820 108.33 101.56
WGL WGL Holdings 0.00 306 39.22 39.92
ALB Albemarle Corporation 0.00 115 69.57 67.76
CKEC Carmike Cinemas 0.00 390 30.77 31.78
CYNO Cynosure 0.00 420 28.57 22.65
IIIN Insteel Industries 0.00 1500 20.00 19.00
SWHC Smith & Wesson Holding Corporation 0.00 -42.00% 675 15.56 12.80
TGI Triumph 0.00 30 66.67 63.42
WGOV Woodward Governor Company 0.00 1000 42.00 0.00
ALU Alcatel-Lucent 0.00 -11.00% 11478 3.91 3.73
CAM Cameron International Corporation 0.00 489 61.35 73.60
FRME First Merchants Corporation 0.00 708 21.19 20.04
Rbc Cad 0.00 +229.00% 686 65.60 0.00
Tor Dom Bk Cad 0.00 +100.00% 566 45.94 0.00
Bank Of Montreal Cadcom Npv 0.00 NEW 500 68.00 0.00
IAU iShares Gold Trust 0.00 5365 12.56 12.53
IEZ iShares Dow Jones US Oil Equip. 0.00 263 64.64 74.63
PVD A.F.P Provida SA 0.00 NEW 1400 89.29 90.00
AINV Apollo Investment 0.00 NEW 2500 8.40 8.79
Central Fd Cda Ltd cl a 0.00 1000 14.00 0.00
New Gold Inc Cda 0.00 NEW 927 5.39 0.00
PCYC Pharmacyclics 0.00 NEW 43 93.02 123.87
KRE SPDR KBW Regional Banking 0.00 1373 41.51 39.04
TW Towers Watson & Co 0.00 -40.00% 40 125.00 104.49
BSET Bassett Furniture Industries 0.00 233 12.88 14.93
BKCC Blackrock Kelso Capital 0.00 1525 9.18 8.98
SNI Scripps Networks Interactive 0.00 -11.00% 300 76.67 82.78
RST Rosetta Stone 0.00 6 0.00 9.68
Weatherford International Lt reg 0.00 -57.00% 300 16.67 0.00
UBP Urstadt Biddle Properties 0.00 600 18.33 17.73
RBS Royal Bank of Scotland 0.00 1000 10.00 12.28
VRTS Virtus Investment Partners 0.00 3 0.00 208.61
VFH Vanguard Financials ETF 0.00 621 45.09 46.29
ACM AECOM Technology Corporation 0.00 265 33.96 34.67
AWK American Water Works 0.00 800 45.00 48.76
IJH iShares S&P; MidCap 400 Index 0.00 -37.00% 505 136.63 139.57
MSG Madison Square Garden 0.00 500 56.00 60.04
OKE ONEOK 0.00 NEW 844 59.24 66.52
PNW Pinnacle West Capital Corporation 0.00 +4.00% 592 54.05 55.27
RSP Rydex S&P; Equal Weight ETF 0.00 NEW 393 73.79 76.33
Silver Wheaton 0.00 +144.00% 488 25.00 0.00
SPG Simon Property 0.00 NEW 5 200.00 170.41
AGNC American Capital Agency 0.00 +3.00% 627 20.73 23.41
DG Dollar General 0.00 35 57.14 56.35
IYM iShares Dow Jones US Basic Mater. 0.00 249 84.34 87.53
Sensata Technologies Hldg Bv 0.00 NEW 180 44.44 0.00
Thomson Reuters 0.00 NEW 200 35.00 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 +6.00% 1787 83.33 70.25
Garmin 0.00 30 66.67 0.00
SLV iShares Silver Trust 0.00 -17.00% 8609 19.11 19.72
RSX Market Vector Russia ETF Trust 0.00 NEW 277 25.27 24.30
MOO Market Vectors Agribusiness 0.00 1228 55.21 53.46
EWY iShares MSCI South Korea Index Fund 0.00 NEW 15 66.67 67.49
PCC PMC Commercial Trust 0.00 -50.00% 185 5.41 9.71
TNH Terra Nitrogen Company 0.00 +12.00% 276 152.17 148.56
KOG Kodiak Oil & Gas 0.00 850 11.76 15.82
MHR Magnum Hunter Resources Corporation 0.00 5769 8.32 6.93
GSG iShares S&P; GSCI Commodity-Indexed 0.00 335 32.84 32.51
Nxp Semiconductors N V 0.00 +20.00% 1201 59.12 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 9 0.00 114.98
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 290 72.41 77.50
ZEP Zep 0.00 4936 17.78 15.86
VTI Vanguard Total Stock Market ETF 0.00 -59.00% 225 85.71 101.53
EWM iShares MSCI Malaysia Index Fund 0.00 NEW 56 17.86 15.99
VWO Vanguard Emerging Markets ETF 0.00 +41.00% 1458 40.00 44.43
ILF iShares S&P; Latin America 40 Index 0.00 -83.00% 400 37.50 40.16
GXC SPDR S&P; China 0.00 1172 72.53 81.49
CHY Calamos Convertible & Hi Income Fund 0.00 1144 13.11 14.83
EEB Claymore/BNY Mellon BRIC 0.00 300 33.33 36.70
Coca-cola Enterprises 0.00 -2.00% 1292 47.99 0.00
RQI Cohen & Steers Quality Income Realty 0.00 865 10.40 11.28
FFC Flaherty & Crumrine/Claymore Preferred S 0.00 2781 19.06 19.56
Hldgs 0.00 400 45.00 0.00
Industries N shs - a - 0.00 +356.00% 813 87.33 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -32.00% 600 105.00 105.38
IYY iShares Dow Jones U.S. Index Fund 0.00 963 93.66 99.23
ICF iShares Cohen & Steers Realty Maj. 0.00 491 81.47 89.47
GM General Motors Company 0.00 320 34.38 34.18
ABCB Ameris Ban 0.00 2463 23.14 21.40
CCBG Capital City Bank 0.00 9407 13.38 13.53
TFM Fresh Market 0.00 100 30.00 30.56
HBOS Heritage Financial 0.00 1000 20.00 20.25
PKY Parkway Properties 0.00 200 20.00 21.10
PDM Piedmont Office Realty Trust 0.00 1656 16.91 19.59
SUMR Summer Infant 0.00 20000 2.10 4.26
Costamare Inc shs 0.00 +16.00% 3500 21.43 0.00
VPL Vanguard Pacific ETF 0.00 1243 58.73 63.64
KYN Kayne Anderson MLP Investment 0.00 -89.00% 4454 36.37 39.01
PGF PowerShares Fin. Preferred Port. 0.00 -16.00% 2500 17.60 18.16
VGK Vanguard European ETF 0.00 +89.00% 1555 58.39 58.30
VYM Vanguard High Dividend Yield ETF 0.00 333 63.06 66.39
Ipath Dow Jones-aig Commodity 0.00 175 40.00 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 +334.00% 1085 29.94 32.38
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 -17.00% 549 43.72 49.22
EPU iShares MSCI All Peru Capped Index Fund 0.00 260 30.77 36.26
PCY PowerShares Emerging Markets Sovere 0.00 NEW 2100 28.10 29.21
RWX SPDR DJ International Real Estate ETF 0.00 NEW 75 40.00 44.45
IJJ iShares S&P; MidCap 400 Value Index 0.00 425 120.00 123.74
GMM SPDR S&P; Emerging Markets 0.00 423 63.83 70.06
EWA iShares MSCI Australia Index Fund 0.00 800 26.25 27.00
CHIQ Global X China Consumer ETF 0.00 -54.00% 5710 14.54 14.98
CVY Claymore/Zacks Multi-Asset Inc Idx 0.00 NEW 1211 25.60 25.79
IYE iShares Dow Jones US Energy Sector 0.00 187 53.48 56.23
IYF iShares Dow Jones US Financial 0.00 871 81.52 83.20
IYH iShares Dow Jones US Healthcare 0.00 +77.00% 977 122.82 130.20
IXJ iShares S&P; Global Healthcare Sect. 0.00 775 90.32 94.69
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 1730 90.75 97.37
EMLC Market Vectors Emerging Mkts Local ETF 0.00 NEW 402 22.39 24.29
GLDC Golden Enterprises 0.00 133 7.52 4.40
VPU Vanguard Utilities ETF 0.00 346 89.60 92.10
Enerplus 0.00 350 20.00 0.00
IYG iShares Dow Jones US Financial Svc. 0.00 45 88.89 84.83
IAT iShares Dow Jones US Reg Banks Ind. 0.00 2400 35.00 33.68
PFN Pimco Income Strategy Fund II 0.00 11020 10.44 10.85
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.00 307 19.54 0.00
EWX SPDR S&P; Emerging Markets Small Cap 0.00 350 48.57 50.75
SSN Samson Oil & Gas 0.00 1000 0.00 0.43
EAD Wells Fargo Adv Inc Opport Fund 0.00 4037 9.41 9.42
Rrsat Global Comm Ntwrk Ltd shs 0.00 1500 9.33 0.00
FT Franklin Universal Trust 0.00 4457 7.18 7.45
CGW Claymore S&P; Global Water Index 0.00 2354 28.89 29.08
FVD First Trust Value Line Dividend Indx Fnd 0.00 5000 21.80 22.55
IGF iShares S&P; Global Infrastructure Index 0.00 562 42.70 44.08
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 3142 13.05 13.34
PFM PowerShares Dividend Achievers 0.00 700 20.00 20.84
PJP PowerShares Dynamic Pharmaceuticals 0.00 1270 60.34 60.52
DFE WisdomTree Europe SmallCap Div Fd 0.00 NEW 755 63.58 57.77
TPLM Triangle Petroleum Corporation 0.00 500 8.00 11.40
FRF Fortegra Financial 0.00 2107 7.12 7.15
Pembina Pipeline 0.00 806 37.22 0.00
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.00 2110 11.37 11.46
Nuveen Ga Div Adv Mun Fd 2 0.00 2557 12.12 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.00 72 41.67 46.01
RPI Roberts Realty Investors 0.00 51394 0.74 0.87
PFBX Peoples Financial Corporation 0.00 NEW 2360 13.14 13.21
Equal Energy 0.00 925 4.32 0.00
Pengrowth Energy 0.00 2750 6.18 0.00
CECE CECO Environmental 0.00 3500 16.57 14.09
BKSC Bank of SC Corporation 0.00 804 14.93 14.75
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 10000 14.40 14.54
Powershares Etf Trust dyna buybk ach 0.00 1240 43.55 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 NEW 75 53.33 0.00
American Intl 0.00 10 0.00 0.00
Covidien 0.00 420 73.81 0.00
Kinder Morgan 0.00 -8.00% 2748 32.09 0.00
HCA HOLDINGS 0.00 NEW 151 52.98 0.00
Shares Tr Pshs Ultsht Finl Add 0.00 125 16.00 0.00
Nielsen Holdings Nv 0.00 NEW 273 43.96 0.00
Spdr S&p Emerging Mkts Dividen inx 0.00 +25.00% 1500 37.33 0.00
Schwab Strategic Tr us reit etf 0.00 NEW 408 31.86 0.00
Mosaic 0.00 -98.00% 300 50.00 0.00
Gnc Holdings Inc Cl A 0.00 NEW 420 42.86 0.00
Icg 0.00 -96.00% 5 0.00 0.00
Linkedin 0.00 NEW 79 189.87 0.00
Amc Networks Inc Cl A 0.00 300 73.33 0.00
Hollyfrontier 0.00 -10.00% 1598 48.22 0.00
Wendy's/arby's 0.00 1635 9.27 0.00
Ishares Intl Etf equity 0.00 NEW 300 46.67 0.00
Ddr Corp stock 0.00 29 0.00 0.00
Beam 0.00 -98.00% 225 81.97 0.00
Dunkin' Brands 0.00 3 0.00 0.00
Fortune Brands 0.00 75 40.00 0.00
Level 3 Communications 0.00 60 33.33 0.00
Itt 0.00 200 45.00 0.00
American Realty Capital Prop 0.00 NEW 983 14.24 0.00
Xylem 0.00 800 36.25 0.00
American Tower Reit 0.00 +21.00% 1652 81.66 0.00
Groupon 0.00 NEW 3000 8.00 0.00
Delphi Automotive Plc shs 0.00 -45.00% 83 72.29 0.00
Michael Kors Holdings Ltd shs 0.00 +157.00% 386 93.26 0.00
Telephone And Data Systems 0.00 869 26.47 0.00
Ishares Tr usa min vo 0.00 700 35.71 0.00
Ishares Inc em mkt min vol 0.00 -59.00% 162 55.56 0.00
Spdr Short-term High Yield mf 0.00 -50.00% 750 32.00 0.00
Aon 0.00 +406.00% 157 89.17 0.00
Avg Technologies shs 0.00 NEW 2570 21.01 0.00
Retail Properties Of America 0.00 NEW 408 14.71 0.00
COMMON Uns Energy Corp stock 0.00 113 61.95 0.00
Hillshire Brands 0.00 1340 38.24 0.00
Ingredion Incorporated 0.00 245 66.67 0.00
Cytrx 0.00 429 0.00 0.00
Infoblox 0.00 NEW 1750 20.00 0.00
stock 0.00 +44.00% 432 71.76 0.00
Western Asset Mortgage cmn 0.00 +9.00% 2961 15.20 0.00
Catamaran 0.00 NEW 238 46.22 0.00
Exchange Traded Concepts Tr york hiinc m 0.00 850 17.65 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 2 0.00 0.00
Phoenix Cos 0.00 -94.00% 1 0.00 0.00
Wp Carey 0.00 +20.00% 1200 60.00 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 NEW 175 28.57 0.00
Asml Holding N.v. 0.00 NEW 113 97.35 0.00
Whitewave Foods 0.00 +14.00% 3239 28.57 0.00
Starz - Liberty Capital stock 0.00 NEW 14 0.00 0.00
Liberty Media 0.00 NEW 14 142.86 0.00
Accelr8 Technology 0.00 3332 21.91 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 +2.00% 2899 10.35 0.00
L Brands 0.00 700 57.14 0.00
Blackrock Multi-sector Incom other 0.00 1800 17.78 0.00
Cst Brands 0.00 33 30.30 0.00
Liberty Global Inc C 0.00 NEW 68 28.57 0.00
Liberty Global Inc Com Ser A 0.00 +31.00% 46 0.00 0.00
Cambria Etf Tr shshld yield etf 0.00 NEW 300 30.00 0.00
Twenty-first Century Fox 0.00 +54.00% 3066 31.64 0.00
News 0.00 -26.00% 350 17.14 0.00
Global X Fds gblx uranium 0.00 NEW 6439 17.24 0.00
Blackberry 0.00 1350 8.15 0.00
Bluebird Bio 0.00 2000 23.00 0.00
Windstream Hldgs 0.00 6844 8.18 0.00
Dean Foods Company 0.00 2291 15.71 0.00
Intercontinentalexchange 0.00 NEW 42 190.48 0.00
Allegion Plc equity 0.00 259 47.24 0.00
Noble Corp Plc equity 0.00 +3.00% 1140 33.33 0.00
Columbia Ppty Tr 0.00 1675 26.91 0.00
Catchmark Timber Tr Inc cl a 0.00 158 12.66 0.00
Perrigo Company 0.00 NEW 75 160.00 0.00
Container Store 0.00 125 32.00 0.00
Conversant 0.00 NEW 570 28.07 0.00
Cambria Etf Tr cambria fgn shr 0.00 NEW 300 26.67 0.00
Knowles 0.00 NEW 7 0.00 0.00
Endo International 0.00 NEW 280 67.86 0.00
Keurig Green Mtn 0.00 NEW 80 100.00 0.00
New Home 0.00 NEW 1953 14.34 0.00

Past 13F-HR SEC Filings for SYNOVUS FINANCIAL

View All Filings for SYNOVUS FINANCIAL