Thomas White International

Latest statistics and disclosures from THOMAS WHITE INTERNATIONAL's latest quarterly 13F-HR filing:

THOMAS WHITE INTERNATIONAL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Alibaba Group Holding Ltd Spon 4.31 NEW 392186 82.27 0.00
INFY Infosys Technologies 3.91 +100.00% 1848764 15.85 34.81
Banco Latinoamericano De Comercio Exteri 2.83 657905 32.18 0.00
TSM Taiwan Semiconductor Mfg 2.63 865849 22.71 23.50
WX WuXi PharmaTech 2.55 -4.00% 452458 42.26 37.00
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord Shs 2.20 NEW 711926 23.19 0.00
BIDU Baidu 1.94 -3.00% 73014 199.09 207.29
Bank Of China 1.74 -24.00% 800226 16.25 0.00
NTES NetEase 1.71 +7.00% 88555 144.87 98.14
BT BT 1.45 +5.00% 153038 70.89 66.91
BTI British American Tobac 1.44 +4.00% 99757 108.25 108.89
BP BP 1.42 +39.00% 266503 39.96 38.44
PUK Prudential Public Limited Company 1.42 +2.00% 219562 48.56 48.95
VRX Valeant Pharmaceuticals Int 1.42 +3.00% 47709 222.16 205.82
STO Statoil ASA 1.31 +17.00% 549961 17.90 16.81
TTM Tata Motors 1.30 +7.00% 282313 34.47 46.30
RHHBY Roche Holding 1.28 273452 35.04 32.21
Techtronic Industries-sp 1.25 +4.00% 572484 16.38 0.00
BAYRY Bayer AG 1.22 +3.00% 65489 139.89 148.34
NMR Nomura Holdings 1.19 +196.00% 1320891 6.76 5.82
ING ING Groep N.V. 1.19 +2.00% 536669 16.58 14.08
SNN Smith & Nephew 1.19 262978 33.95 33.34
Pandora Media Inc-p 1.19 +5.00% 331219 26.85 0.00
Tencent Holdings Ltd - 1.17 +4.00% 438364 19.96 0.00
Magna Intl Inc cl a 1.14 151797 56.09 0.00
EXPGY Experian 1.08 444485 18.23 17.02
NTT Nippon Telegraph & Telephone 1.07 NEW 220768 36.29 29.97
Tenaga Nasional 1.06 +52.00% 592907 13.40 0.00
LNVGY Lenovo 1.04 +4.00% 281057 27.71 29.04
KEP Korea Electric Power Corporation 1.00 +3.00% 367937 20.36 19.28
Michelin 1.00 356108 20.95 0.00
HENOY Henkel AG & Co KGaA 0.99 +2.00% 66346 112.09 111.17
RYAAY Ryanair Holdings 0.98 +52.00% 102719 71.35 62.53
Grupo Financiero Banorte 0.97 +6.00% 264299 27.54 0.00
LVMUY LVMH Moet Hennessy Louis Vuitton SA 0.96 204487 35.02 35.69
Airbus Group Nv - Unsp 0.93 +4383.00% 427969 16.21 0.00
NSANY Nissan Motor 0.92 329853 20.84 20.32
STD Banco Santander, S.A. 0.91 +2.00% 977254 7.01 0.00
ITOCY Itochu Corporation 0.91 +2.00% 259247 26.43 21.94
ANZBY Australia and New Zealand Banking 0.90 +3.00% 272274 24.75 26.73
Koninklijke Ahold N V Sponsore 0.89 +2.00% 356631 18.72 0.00
Rbc Cad 0.88 107182 61.15 0.00
Sanlam Ltd New Adr F 0.87 +6.00% 595186 10.93 0.00
ISNPY Intesa Sanpaolo Spa 0.86 +2.00% 295199 21.74 18.96
Aia Group Ltd-sp 0.86 +450.00% 246328 26.18 0.00
HMC HONDA MOTOR 0.84 +2.00% 193872 32.40 33.26
Linde Ag 0.83 +2.00% 328438 18.93 0.00
Softbank Corp-unspon 0.78 +3.00% 199004 29.46 0.00
SKM SK Tele 0.76 -35.00% 230580 24.79 26.19
BBD Banco Bradesco SA 0.76 +3.00% 624468 9.16 10.81
SDXAY Sodexo SA 0.74 58171 94.91 96.68
Astellas Pharma Inc Adrf Unspo 0.74 +2.00% 390951 14.27 0.00
SKHSY Sekisui House 0.71 +3.00% 332546 15.89 13.66
Japan Tobac 0.69 -32.00% 289665 17.82 0.00
LPL LG Display 0.67 +4.00% 432827 11.59 13.80
Koc Holdings As Adr F Unsponso 0.67 +5.00% 217649 23.14 0.00
Pt Bk Mandiri Prsro Adrf Unspo 0.67 +5.00% 664911 7.54 0.00
TTDKY TDK CORPORATION 0.66 NEW 64742 76.58 69.45
Capgemini Sa- 0.66 NEW 112285 44.22 0.00
MTU Mitsubishi UFJ Financial 0.65 +3.00% 675198 7.22 6.19
Pt Bank Rakyat Adr F Unsponsor 0.65 +7.00% 314423 15.52 0.00
LUKOY LUKOIL 0.64 +4.00% 108253 44.33 43.57
Ashai Kasei 0.63 285439 16.43 0.00
Asml Holding N.v. 0.62 +3.00% 44875 104.13 0.00
Embraer S A 0.61 150877 30.29 0.00
BASFY BASF SE 0.57 +3.00% 48548 87.83 94.76
Hollysys Automation Technolo shs 0.55 +10.00% 170652 24.03 0.00
Canadian Natl Ry 0.53 -21.00% 69325 57.76 0.00
HIT Hitachi 0.53 59814 65.94 0.00
Carlsberg As B Spon 0.53 +4.00% 218370 18.15 0.00
Electricite De France - 0.49 824284 4.46 0.00
NHYDY Norsk Hydro ASA 0.48 +3.00% 856954 4.20 5.10
UOVEY United Overseas Bank 0.45 97428 34.27 32.54
ENL Reed Elsevier NV 0.44 +7.00% 70823 46.85 48.62
Muenchener Rueck - Unspon 0.40 +5.00% 168474 17.72 0.00
AMP Ameriprise Financial 0.33 -2.00% 19560 124.95 131.20
ONNN ON Semiconductor 0.32 206855 11.69 12.68
AAPL Apple 0.30 NEW 17957 125.41 123.28
JLL Jones Lang LaSalle Incorporated 0.30 13306 170.98 155.46
HBI Hanesbrands 0.29 65997 33.32 32.16
CDNS Cadence Design Systems 0.29 109121 19.66 17.85
ABC AmerisourceBergen 0.28 19380 106.35 103.61
Mylan Nv 0.25 -5.00% 27716 67.87 0.00
LNC Lincoln National Corporation 0.24 30167 59.20 56.84
WFC Wells Fargo & Company 0.24 -2.00% 32015 56.25 53.90
UNH UnitedHealth 0.24 -3.00% 14532 122.01 113.33
AN AutoNation 0.23 27561 62.99 60.20
Ping An Insurance 0.23 +16.00% 64097 26.99 0.00
Allergan 0.23 NEW 5720 303.50 0.00
CMS CMS Energy Corporation 0.22 -2.00% 50710 31.85 32.93
GILD Gilead Sciences 0.22 -2.00% 14027 117.06 99.53
LOW Lowe's Companies 0.22 24623 66.97 73.15
ZMH Zimmer Holdings 0.22 14880 109.21 116.78
CELG Celgene Corporation 0.22 -2.00% 14554 115.71 118.26
HST Host Hotels & Resorts 0.21 +16.00% 78899 19.84 20.25
MS Morgan Stanley 0.21 +9.00% 40682 38.79 34.94
CVS CVS Caremark Corporation 0.21 15199 104.88 101.90
ORCL Oracle Corporation 0.21 -2.00% 39681 40.30 41.62
JPM JPMorgan Chase & Co. 0.20 21798 67.76 60.16
V Visa 0.20 -2.00% 21878 67.15 266.74
CMG Chipotle Mexican Grill 0.19 +359.00% 2296 604.97 665.38
CHU China Uni 0.19 +15.00% 89634 15.70 15.19
Eaton 0.19 20569 67.48 0.00
American Airls 0.19 35461 39.93 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.18 -2.00% 31690 43.01 0.00
JCI Johnson Controls 0.17 -2.00% 25254 49.54 48.46
BRCM Broadcom Corporation 0.17 -48.00% 24953 51.50 44.13
Mediclinic Intl 0.17 +15.00% 30528 42.19 0.00
TDC Teradata Corporation 0.16 -2.00% 33001 37.00 42.00
CAG ConAgra Foods 0.16 +27.00% 27083 43.72 33.68
THO Thor Industries 0.16 21605 56.28 60.64
DBSDY DBS Group Holdings 0.16 +18.00% 19071 61.45 56.63
UNP Union Pacific Corporation 0.15 -2.00% 12098 95.39 114.86
MTNOY MTN 0.15 +15.00% 60466 18.84 17.68
Kasikorn Bank Pub 0.15 -76.00% 49764 22.41 0.00
Twenty-first Century Fox 0.15 -2.00% 33654 32.54 0.00
DST DST Systems 0.14 8350 125.99 105.19
RDY Dr. Reddy's Laboratories 0.14 +15.00% 18556 55.35 55.15
SMG Scotts Miracle-Gro Company 0.14 +218.00% 17200 59.19 68.34
BLL Ball Corporation 0.14 15398 70.14 69.72
GE General Electric Company 0.13 -2.00% 37384 26.56 25.35
KR Kroger 0.13 +100.00% 26064 36.26 74.09
CA CA 0.13 -13.00% 32485 29.28 31.38
STJ St. Jude Medical 0.13 13446 73.03 66.17
H Hyatt Hotels Corporation 0.13 17639 56.69 58.41
CAT Caterpillar 0.12 -2.00% 10186 84.82 79.57
FDX FedEx Corporation 0.12 -36.00% 5233 170.46 170.82
AMGN Amgen 0.12 5755 153.61 153.92
M Macy's 0.12 13525 67.50 62.37
EWBC East West Ban 0.12 19245 44.84 40.15
DTE DTE Energy Company 0.12 12030 74.65 78.53
ITUB Banco Itau Holding Financeira S.A. 0.12 +26.00% 86725 10.02 10.68
GXP Great Plains Energy Incorporated 0.11 35265 24.16 25.78
AEE Ameren Corporation 0.11 +175.00% 22605 37.69 41.21
AZO AutoZone 0.11 1267 666.93 644.63
ALK Alaska Air 0.11 13138 64.39 64.08
LFC China Life Insurance Company 0.11 +237.00% 37034 21.76 58.59
SWI SolarWinds 0.11 17345 46.12 48.25
SLH Solera Holdings 0.10 +162.00% 16955 44.59 50.88
TLK PT Telekomunikasi Indonesia 0.10 +15.00% 17993 43.41 44.12
O'reilly Automotive 0.10 -3.00% 3430 225.95 0.00
XOM Exxon Mobil Corporation 0.09 8465 83.17 84.57
FL Foot Locker 0.09 10600 66.98 61.03
OCR Omnicare 0.09 6900 94.20 75.29
SLB Schlumberger 0.09 -5.00% 7739 86.19 81.67
KB KB Financial 0.09 +15.00% 20669 32.85 32.46
GOOG Google 0.09 -3.00% 1234 539.71 554.33
DAL Delta Air Lines 0.09 16785 41.11 44.19
Credi 0.09 +13.00% 4633 139.00 0.00
Coca-cola Enterprises 0.09 -18.00% 15990 43.46 0.00
Guangdong Investment 0.09 +14.00% 9782 70.03 0.00
Google Inc Class C 0.09 -2.00% 1236 520.23 0.00
LEN Lennar Corporation 0.08 +48.00% 11650 51.07 48.23
ALV Autoliv 0.08 5152 116.65 111.66
UN Unilever N.V. 0.08 14655 41.83 42.05
FFIV F5 Networks 0.08 5230 120.27 112.86
BRFS BRF Brasil Foods SA 0.08 NEW 29122 20.91 19.67
HIG Hartford Financial Services 0.07 -51.00% 13000 41.54 41.14
RSG Republic Services 0.07 14300 39.16 40.26
CVX Chevron Corporation 0.07 +5.00% 5442 96.47 102.86
R Ryder System 0.07 6100 87.38 92.14
TKR Timken Company 0.07 13930 36.54 42.21
Everest Re 0.07 2885 181.98 0.00
VLO Valero Energy Corporation 0.07 8300 62.65 56.99
EBAY eBay 0.07 8548 60.25 59.78
PM Philip Morris International 0.07 -32.00% 6150 80.16 77.69
UGP Ultrapar Participacoes SA 0.07 NEW 25738 21.02 18.27
RGC Regal Entertainment 0.07 NEW 24425 20.92 22.28
HUM Humana 0.07 2800 191.43 160.10
BCH Banco de Chile 0.07 +13.00% 8571 65.45 67.19
LLL L-3 Communications Holdings 0.07 4566 113.45 125.86
BDVSY BIDVest 0.07 +16.00% 10011 50.74 53.08
Telephone And Data Systems 0.07 16800 29.40 0.00
Pt Astra Intl Tbk 0.07 -41.00% 47010 10.59 0.00
CCK Crown Holdings 0.06 NEW 8900 52.92 50.20
SEIC SEI Investments Company 0.06 8550 49.01 42.55
LH Laboratory Corp. of America Holdings 0.06 +235.00% 3420 121.35 121.70
COO Cooper Companies 0.06 2700 178.15 182.47
XLNX Xilinx 0.06 10650 44.13 39.72
ARW Arrow Electronics 0.06 NEW 8380 55.85 60.53
DHI D.R. Horton 0.06 16775 27.36 25.87
CVC Cablevision Systems Corporation 0.06 18000 23.94 17.81
Invesco Ltd shs 0.06 NEW 12000 37.50 0.00
SPR Spirit AeroSystems Holdings 0.06 8700 55.06 50.94
Expedia 0.06 4000 109.25 0.00
Jazz Pharmaceuticals 0.06 2500 176.00 0.00
BAC Bank of America Corporation 0.05 20485 17.04 15.95
KMB Kimberly-Clark Corporation 0.05 3735 106.02 103.80
NTAP NetApp 0.05 11250 31.56 37.63
NUAN Nuance Communications 0.05 21565 17.53 13.76
PBI Pitney Bowes 0.05 19525 20.79 22.29
SHW Sherwin-Williams Company 0.05 1250 275.20 281.82
AGCO AGCO Corporation 0.05 6100 56.72 47.82
PRU Prudential Financial 0.05 4305 87.57 80.31
CE Celanese Corporation 0.05 4700 71.91 56.85
RBC REGAL-BELOIT CORPORATION 0.05 5600 72.68 75.76
LHO LaSalle Hotel Properties 0.05 +2.00% 10038 35.47 38.02
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 2600 154.62 141.66
ASBC Associated Banc- 0.05 19500 20.26 18.42
CIB Bancolombia S.A. 0.05 +14.00% 8957 42.98 36.73
NFG National Fuel Gas 0.05 6400 58.91 59.35
SPG Simon Property 0.05 2122 172.95 179.63
VLEEY Valeo, SA 0.05 NEW 4568 78.81 73.31
VC Visteon Corporation 0.05 3800 105.00 97.73
Sands China Ltd-unspons 0.05 +23.00% 11631 33.79 0.00
Aon 0.05 3932 99.69 0.00
Crown Castle Intl 0.05 NEW 5075 80.39 0.00
SNP China Petroleum & Chemical 0.04 +13.00% 3568 85.76 78.22
AIZ Assurant 0.04 4600 66.96 61.02
NSC Norfolk Southern 0.04 3695 87.42 108.18
CPRT Copart 0.04 9400 35.53 36.58
RAI Reynolds American 0.04 +252.00% 3845 74.64 70.03
VAL Valspar Corporation 0.04 3900 81.79 85.35
GWW W.W. Grainger 0.04 1400 236.43 230.01
GPN Global Payments 0.04 2900 103.45 88.71
HCN Health Care REIT 0.04 4900 65.71 74.30
PKI PerkinElmer 0.04 5350 52.71 46.52
HCC HCC Insurance Holdings 0.04 3895 76.77 56.00
HTZ Hertz Global Holdings 0.04 NEW 17200 18.14 21.85
TKOMY Tokio Marine Holdings 0.04 7865 41.58 34.85
SSUMY SUMITOMO CORPORATION 0.04 +4.00% 28633 11.63 10.94
Spirit Realty reit 0.04 29800 9.66 0.00
Brixmor Prty 0.04 14400 23.12 0.00
CBT Cabot Corporation 0.03 6815 37.27 43.85
MCK McKesson Corporation 0.03 -5.00% 878 224.37 221.98
DE Deere & Company 0.03 2130 97.18 90.31
LUX Luxottica Group S.p.A. 0.03 -6.00% 2968 66.37 61.16
TEX Terex Corporation 0.03 8650 23.24 25.14
TBLMY Tiger Brands 0.03 +31.00% 10252 23.31 27.87
East Japan Railway 0.03 -21.00% 14329 15.00 0.00
Metropcs Communications 0.03 5905 38.78 0.00
TAP Molson Coors Brewing Company 0.02 -21.00% 2400 70.00 73.49
MO Altria 0.02 2470 48.99 52.47
HAL Halliburton Company 0.02 +57.00% 3074 42.94 41.30
CAJ Canon 0.02 -5.00% 5050 32.48 32.87
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.02 +16.00% 1639 72.00 74.64
MGM MGM Resorts International. 0.02 9000 18.22 19.77
Hypermarcas S A Spons Adr equs 0.02 -4.00% 16620 7.28 0.00
Safran S A Spon 0.02 NEW 6804 16.90 0.00
Grifols S A Sponsored Adr R 0.02 +24.00% 6021 30.89 0.00
PBR Petroleo Brasileiro SA 0.01 -12.00% 6139 9.12 5.36
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -12.00% 1268 79.65 78.77
VIA.B Via 0.01 -82.00% 1386 64.94 0.00
PHI Philippine Long Distance Telephone 0.01 -15.00% 1200 62.50 69.41
APA Apache Corporation 0.01 -5.00% 1845 57.45 60.29
DTEGY Deutsche Telekom AG 0.01 -5.00% 6297 17.15 17.61
MOH Molina Healthcare 0.01 +47.00% 620 70.97 61.05
FMS Fresenius Medical Care AG & Co. 0.01 1030 41.75 40.45
TELNY Telenor ASA 0.01 -5.00% 1283 65.47 56.55
VWO Vanguard Emerging Markets ETF 0.01 NEW 1870 40.64 39.44
POR Portland General Electric Company 0.00 +47.00% 562 33.81 34.78
RYL Ryland 0.00 +47.00% 280 46.43 44.80
HI Hillenbrand 0.00 +76.00% 485 30.93 30.01
CMC Commercial Metals Company 0.00 +49.00% 1000 16.00 14.51
STE Steris Corporation 0.00 +50.00% 270 62.96 64.39
ABM ABM Industries 0.00 NEW 725 33.10 29.12
CSGS CSG Systems International 0.00 +50.00% 555 32.43 29.36
PRXL PAREXEL International Corporation 0.00 +48.00% 245 65.31 65.50
WCG WellCare Health Plans 0.00 NEW 215 83.72 88.95
CVG Convergys Corporation 0.00 +49.00% 485 24.74 21.27
MENT Mentor Graphics Corporation 0.00 +49.00% 680 26.47 23.14
SHPGY Shire 0.00 141 241.13 0.00
Greenlight Capital Re Ltd cl a 0.00 +50.00% 430 30.23 0.00
PVA Penn Virginia Corporation 0.00 +51.00% 1895 4.22 6.36
SPF Standard Pacific 0.00 +50.00% 1320 9.09 8.37
AF Astoria Financial Corporation 0.00 +49.00% 1060 14.15 12.60
CACC Credit Acceptance 0.00 NEW 110 245.45 189.40
HDB HDFC Bank 0.00 96 62.50 60.17
PAG Penske Automotive 0.00 +50.00% 345 52.17 48.36
NNI Nelnet 0.00 +51.00% 355 42.25 45.77
FICO Fair Isaac Corporation 0.00 +49.00% 303 92.41 82.81
GFF Griffon Corporation 0.00 +49.00% 1045 16.27 16.02
Aircastle 0.00 NEW 720 22.22 0.00
FFG FBL Financial 0.00 +45.00% 270 59.26 58.48
BRKL Brookline Ban 0.00 +48.00% 1945 11.31 9.57
GSBC Great Southern Ban 0.00 NEW 495 42.42 36.81
KFY Korn/Ferry International 0.00 +50.00% 585 34.19 29.96
MTX Minerals Technologies 0.00 +46.00% 315 66.67 68.96
MFG Mizuho Financial 0.00 2060 4.37 3.59
PEI Pennsylvania R.E.I.T. 0.00 +50.00% 840 21.43 21.82
ARII American Railcar Industries 0.00 +48.00% 277 46.93 48.26
CAKE Cheesecake Factory Incorporated 0.00 +48.00% 415 55.42 47.59
CMTL Comtech Telecomm 0.00 +52.00% 320 28.12 30.97
CORE Core-Mark Holding Company 0.00 +50.00% 270 59.26 58.67
CTB Cooper Tire & Rubber Company 0.00 +48.00% 630 33.33 38.00
DK Delek US Holdings 0.00 +48.00% 430 37.21 36.26
DRH DiamondRock Hospitality Company 0.00 +99.00% 1985 12.59 13.95
EBS Emergent BioSolutions 0.00 +46.00% 610 32.79 28.38
GB Greatbatch 0.00 +46.00% 220 54.55 53.68
ICON Iconix Brand 0.00 +50.00% 390 25.64 33.18
MPW Medical Properties Trust 0.00 +181.00% 1380 13.04 13.91
SKX Skechers USA 0.00 +48.00% 275 109.09 67.44
SMTC Semtech Corporation 0.00 +50.00% 595 20.17 27.13
UTL Unitil Corporation 0.00 +49.00% 665 33.08 33.19
WST West Pharmaceutical Services 0.00 +50.00% 360 58.33 53.95
AMSF Amerisafe 0.00 NEW 385 46.75 39.88
BGC General Cable Corporation 0.00 +48.00% 1325 19.62 14.92
BKMU Bank Mutual Corporation 0.00 +48.00% 2440 7.79 7.15
CIEN Ciena Corporation 0.00 +50.00% 570 22.81 20.98
HPY Heartland Payment Systems 0.00 +50.00% 345 55.07 48.18
NTCT NetScout Systems 0.00 +49.00% 455 37.36 40.72
SHEN Shenandoah Telecommunications Company 0.00 +49.00% 635 34.65 27.87
TIVO TiVo 0.00 +49.00% 1115 9.87 10.71
ALG Alamo 0.00 +50.00% 195 56.41 55.34
BOBE Bob Evans Farms 0.00 +51.00% 280 50.00 46.20
BUSE First Busey Corporation 0.00 +48.00% 3065 6.53 6.39
FCF First Commonwealth Financial 0.00 +49.00% 1610 9.32 8.59
HBHC Hancock Holding Company 0.00 NEW 530 32.08 29.87
IART Integra LifeSciences Holdings 0.00 +50.00% 405 66.67 58.76
IBKC IBERIABANK Corporation 0.00 +48.00% 184 70.65 62.98
KAMN Kaman Corporation 0.00 +50.00% 555 41.44 40.43
MOV Movado 0.00 +52.00% 335 26.87 23.74
NWE NorthWestern Corporation 0.00 +48.00% 445 49.44 50.93
PVTB PrivateBan 0.00 +46.00% 705 39.72 34.87
SNX SYNNEX Corporation 0.00 +51.00% 221 72.40 73.25
SWM Schweitzer-Mauduit International 0.00 +50.00% 360 38.89 46.47
AXE Anixter International 0.00 +47.00% 155 64.52 75.63
CKEC Carmike Cinemas 0.00 +49.00% 665 27.07 30.36
SWHC Smith & Wesson Holding Corporation 0.00 +48.00% 1115 16.14 13.59
LTC LTC Properties 0.00 +50.00% 435 41.38 42.07
GBX Greenbrier Companies 0.00 +47.00% 280 46.43 50.34
DAN Dana Holding Corporation 0.00 +49.00% 805 21.12 20.66
Symetra Finl 0.00 +48.00% 700 24.29 0.00
MDAS MedAssets 0.00 NEW 780 21.79 18.71
VG Vonage Holdings 0.00 +48.00% 3640 4.95 4.53
EXPR Express 0.00 NEW 910 17.58 15.47
Lance 0.00 +48.00% 555 32.43 0.00
Team Health Holdings 0.00 +50.00% 225 66.67 0.00
PBD PowerShares Glbl Clean Enrgy Port 0.00 +33.00% 1481 12.83 12.19
Bayerische Motoren Werke A- 0.00 -99.00% 174 34.48 0.00
WTKWY Wolters Kluwer 0.00 NEW 225 31.11 32.42
Rlj Lodging Trust 0.00 +47.00% 735 29.93 0.00
Roundy's 0.00 +49.00% 2940 3.40 0.00
Customers Ban 0.00 NEW 625 27.20 0.00
Ryman Hospitality Pptys 0.00 +48.00% 320 53.12 0.00
Axiall 0.00 +51.00% 355 36.62 0.00
Potbelly 0.00 +49.00% 910 12.09 0.00
Qorvo 0.00 -15.00% 324 80.25 0.00
Dawson Geophysical 0.00 +51.00% 1315 4.56 0.00