Tokio Marine Asset Management

Latest statistics and disclosures from TOKIO MARINE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

TOKIO MARINE ASSET MANAGEMENT portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.73 248043 108.99 123.28
SPY SPDR S&P; 500 ETF 2.72 +659.00% 131052 205.56 205.25
MSFT Microsoft Corporation 1.99 +6.00% 358246 55.23 42.00
BMY Bristol Myers Squibb 1.80 +14.00% 279600 63.88 66.08
XOM Exxon Mobil Corporation 1.78 +4.00% 211457 83.59 84.57
CL Colgate-Palmolive Company 1.66 +4.00% 232946 70.65 68.17
MMC Marsh & McLennan Companies 1.57 +5.00% 257015 60.79 55.76
Facebook Inc cl a 1.52 +14.00% 132303 114.10 0.00
UNH UnitedHealth 1.46 +38.00% 112605 128.90 113.33
PEP Pepsi 1.43 +4.00% 138429 102.48 93.96
Alphabet Inc Class C cs 1.40 +49.00% 18581 744.95 0.00
Alphabet Inc Class A cs 1.37 +44.00% 17864 762.88 0.00
WFC Wells Fargo & Company 1.36 +99.00% 279327 48.36 53.90
MA MasterCard Incorporated 1.26 +3.00% 132064 94.50 87.52
LOW Lowe's Companies 1.26 +8.00% 164578 75.75 73.15
NKE NIKE 1.23 +22.00% 198373 61.47 96.37
USB U.S. Ban 1.18 -18.00% 287360 40.59 43.76
DIS Walt Disney Company 1.18 +15.00% 118277 99.31 103.60
MMM 3M Company 1.18 -14.00% 69963 166.63 162.72
VZ Verizon Communications 1.13 +9.00% 206873 54.08 48.01
T AT&T; 1.12 +3.00% 284458 39.17 32.70
SCHW Charles Schwab Corporation 1.08 +21.00% 383545 28.02 30.86
AMZN Amazon 1.05 +4.00% 17488 593.66 372.62
HON Honeywell International 0.96 +7.00% 84732 112.05 100.92
JNJ Johnson & Johnson 0.94 +5.00% 86421 108.20 98.55
LKQX LKQ Corporation 0.93 288773 31.93 0.00
CVX Chevron Corporation 0.92 +11.00% 95660 95.40 102.86
GE General Electric Company 0.92 +2.00% 287861 31.79 25.35
UPS United Parcel Service 0.89 +321.00% 83315 105.47 99.32
LMT Lockheed Martin Corporation 0.87 +5.00% 39068 221.51 197.87
PCLN priceline.com Incorporated 0.87 +19.00% 6684 1288.90 1190.00
CELG Celgene Corporation 0.82 +16.00% 81306 100.09 118.26
American Tower Reit 0.82 +7.00% 79203 102.37 0.00
SRCL Stericycle 0.80 +1719.00% 62622 126.19 135.67
Medtronic 0.78 +5.00% 102579 75.00 0.00
INTU Intuit 0.73 -4.00% 69553 104.01 95.52
PG Procter & Gamble Company 0.69 +7.00% 83255 82.31 81.31
JPM JPMorgan Chase & Co. 0.68 +4.00% 113988 59.22 60.16
CHD Church & Dwight 0.68 -7.00% 73600 92.17 83.20
LLY Eli Lilly & Co. 0.66 +188.00% 90866 72.01 68.81
PRU Prudential Financial 0.65 +7.00% 88792 72.22 80.31
FLT FleetCor Technologies 0.65 +10.00% 43600 148.76 149.57
BIIB Biogen Idec 0.64 +4.00% 24440 260.31 415.20
First Republic Bank/san F 0.63 +1541.00% 93314 66.64 0.00
MCK McKesson Corporation 0.61 +7.00% 38560 157.26 221.98
KO Coca-Cola Company 0.57 +3.00% 122419 46.39 40.22
HD Home Depot 0.57 +8.00% 42553 133.43 113.11
PM Philip Morris International 0.57 +6.00% 57940 98.10 77.69
INCY Incyte Corporation 0.56 +36.00% 76866 72.46 88.43
PFE Pfizer 0.56 187122 29.64 33.78
CTAS Cintas Corporation 0.56 +1494.00% 61880 89.80 82.26
SBNY Signature Bank 0.55 +8.00% 40300 136.13 124.56
Allergan 0.55 -7.00% 20233 268.03 0.00
IBM International Business Machines 0.49 +14.00% 32257 151.44 158.25
V Visa 0.49 +6.00% 62924 76.47 266.74
BRK.B Berkshire Hathaway 0.48 33860 141.88 0.00
SLB Schlumberger 0.48 -13.00% 64104 73.76 81.67
HDB HDFC Bank 0.48 +8.00% 76700 61.63 60.17
MRK Merck & Co 0.47 +3.00% 87359 52.91 56.20
MJN Mead Johnson Nutrition 0.47 -6.00% 54945 84.98 98.45
INTC Intel Corporation 0.46 +2.00% 140174 32.35 32.76
PPL PPL Corporation 0.46 +10.00% 119659 38.07 31.37
ORCL Oracle Corporation 0.46 -5.00% 111576 40.91 41.62
CMCSA Comcast Corporation 0.45 73082 61.08 58.60
CSCO Cisco Systems 0.45 +3.00% 155176 28.47 28.51
BAC Bank of America Corporation 0.42 +2.00% 308171 13.52 15.95
MCD McDonald's Corporation 0.42 +10.00% 33148 125.68 96.21
Bright Horizons Fam Sol In D 0.41 -29.00% 63306 64.78 0.00
GILD Gilead Sciences 0.40 43672 91.87 99.53
UTX United Technologies Corporation 0.39 +11.00% 39028 100.11 118.52
WMT Wal-Mart Stores 0.38 +11.00% 55257 68.50 81.06
M Macy's 0.38 -43.00% 86049 44.09 62.37
Citi 0.37 88575 41.75 0.00
MO Altria 0.36 +2.00% 57115 62.66 52.47
EOG EOG Resources 0.36 +7.00% 48897 72.58 86.44
DD E.I. du Pont de Nemours & Company 0.35 +10.00% 54140 63.32 79.13
BMRN BioMarin Pharmaceutical 0.34 +9.00% 41488 82.48 113.42
DOW Dow Chemical Company 0.34 +3.00% 66647 50.87 47.09
AMGN Amgen 0.33 21636 149.94 153.92
CVS CVS Caremark Corporation 0.32 31045 103.72 101.90
SO Southern Company 0.32 +20.00% 61440 51.73 43.68
MDVN Medivation 0.32 +8.00% 68642 45.98 127.95
Duke Energy 0.32 +5.00% 39655 80.67 0.00
BA Boeing Company 0.31 +16.00% 24182 126.95 152.38
OXY Occidental Petroleum Corporation 0.30 +5.00% 44026 68.44 74.23
Nextera Energy 0.29 +7.00% 24629 118.36 0.00
GS Goldman Sachs 0.28 +26.00% 17720 157.00 184.67
Abbvie 0.28 47908 57.13 0.00
KMB Kimberly-Clark Corporation 0.27 +3.00% 19833 134.52 103.80
SBUX Starbucks Corporation 0.27 +2.00% 44714 59.69 92.23
WAB Wabtec Corporation 0.25 +33.00% 31883 79.29 91.75
Ishares Tr glb infl lkd 0.25 +27.00% 16400 148.84 0.00
COP ConocoPhillips 0.24 +10.00% 60221 40.27 61.42
CTSH Cognizant Technology Solutions 0.23 +93.00% 36355 62.69 60.57
CME CME 0.23 +15.00% 23536 96.07 95.64
SYY SYSCO Corporation 0.23 +23.00% 48304 46.72 38.41
PX Praxair 0.23 -34.00% 20321 114.46 124.53
QCOM QUALCOMM 0.23 -5.00% 44190 51.14 71.27
D Dominion Resources 0.21 +4.00% 28206 75.13 69.17
UNP Union Pacific Corporation 0.21 -64.00% 26274 79.55 114.86
HAL Halliburton Company 0.21 +6.00% 58991 35.72 41.30
Accenture 0.21 17840 115.41 0.00
PXD Pioneer Natural Resources 0.21 +9.00% 14627 140.77 153.87
Walgreen Boots Alliance 0.21 24898 84.22 0.00
COST Costco Wholesale Corporation 0.20 -34.00% 12278 157.60 148.30
MON Monsanto Company 0.20 22185 87.76 117.22
GIS General Mills 0.20 32040 63.36 51.55
SPG Simon Property 0.20 9468 207.65 179.63
Mondelez Int 0.20 49979 40.12 0.00
FMX Fomento Economico Mexicano SAB 0.19 +19.00% 19300 96.32 86.48
CAT Caterpillar 0.19 +24.00% 24042 76.53 79.57
APA Apache Corporation 0.19 +7.00% 38743 48.81 60.29
PPG PPG Industries 0.19 +2.00% 17244 111.52 225.60
AIG American International 0.19 -9.00% 34545 54.05 54.59
TWC Time Warner Cable 0.18 +2.00% 8708 204.64 154.39
TWX Time Warner 0.18 24123 72.54 83.25
AXP American Express Company 0.18 +5.00% 29830 61.41 79.39
ABT Abbott Laboratories 0.18 41662 41.84 46.40
Kinder Morgan 0.18 +8.00% 100120 17.86 0.00
Broad 0.18 NEW 11724 154.47 0.00
TRV Travelers Companies 0.17 +19.00% 14307 116.73 105.54
DRI Darden Restaurants 0.17 +23.00% 24968 66.28 62.29
TMO Thermo Fisher Scientific 0.17 +2.00% 12133 141.60 127.98
EQT EQT Corporation 0.17 +5.00% 24597 67.24 75.80
Hollyfrontier 0.17 -3.00% 49148 35.32 0.00
TXN Texas Instruments Incorporated 0.16 28330 57.43 57.48
DHR Danaher Corporation 0.16 -6.00% 16622 94.87 84.59
Chubb 0.16 NEW 12905 119.18 0.00
TEVA Teva Pharmaceutical Industries 0.15 +8.00% 27396 53.51 57.77
RAI Reynolds American 0.15 -15.00% 30084 50.33 70.03
ADBE Adobe Systems Incorporated 0.15 15566 93.79 76.64
F Ford Motor Company 0.15 +4.00% 111501 13.50 15.85
EMC EMC Corporation 0.15 -2.00% 57198 26.64 26.24
TJX TJX Companies 0.15 19155 78.36 67.66
CLX Clorox Company 0.15 11800 126.10 107.06
NYB New York Community Ban 0.15 +27.00% 96043 15.90 0.00
CRM salesforce 0.15 +5.00% 19699 73.81 64.26
BLL Ball Corporation 0.15 +5.00% 21361 71.30 69.72
Kraft Heinz 0.15 19164 78.58 0.00
ED Consolidated Edison 0.14 +3.00% 18418 76.61 59.90
TGT Target Corporation 0.14 +2.00% 16821 82.28 77.89
Express Scripts Holding 0.14 19746 68.67 0.00
PNC PNC Financial Services 0.13 -3.00% 14956 84.58 93.21
FDX FedEx Corporation 0.13 +2.00% 8058 162.70 170.82
PSA Public Storage 0.13 +2.00% 4653 275.74 186.59
GWW W.W. Grainger 0.13 +3.00% 5627 233.52 230.01
IP International Paper Company 0.13 +4.00% 30696 41.05 54.31
NFLX Netflix 0.13 +3.00% 12474 102.21 443.79
MAC Macerich Company 0.13 NEW 16800 79.23 92.24
Phillips 66 0.13 -4.00% 15397 86.58 0.00
Paypal Holdings 0.13 33699 38.61 0.00
BLK BlackRock 0.12 -2.00% 3625 340.69 357.74
BK Bank of New York Mellon Corporation 0.12 -3.00% 32363 36.83 39.44
PBCT People's United Financial 0.12 +8.00% 77836 15.93 14.88
MS Morgan Stanley 0.12 +4.00% 46248 25.02 34.94
AET Aetna 0.12 10854 112.31 100.76
MET MetLife 0.12 +3.00% 27659 43.93 50.75
GM General Motors Company 0.12 -4.00% 39417 31.43 37.89
ADP Automatic Data Processing 0.11 -8.00% 11895 89.70 85.00
RTN Raytheon Company 0.11 -2.00% 8817 122.60 106.21
KR Kroger 0.11 27901 38.24 74.09
YUM Yum! Brands 0.11 +2.00% 13777 81.88 77.05
COF Capital One Financial 0.11 -5.00% 15680 69.32 77.96
CI CIGNA Corporation 0.11 7947 137.28 120.83
YHOO Yahoo! 0.11 +6.00% 28506 36.80 42.61
Anthem 0.11 7877 139.01 0.00
ECL Ecolab 0.10 9101 111.53 115.32
MAT Mattel 0.10 -3.00% 30092 33.63 24.73
NOC Northrop Grumman Corporation 0.10 -8.00% 5190 197.88 158.85
EMR Emerson Electric 0.10 17818 54.38 55.87
SYK Stryker Corporation 0.10 9483 107.24 90.61
AEP American Electric Power Company 0.10 +9.00% 15259 66.39 55.21
EXC Exelon Corporation 0.10 +12.00% 27980 35.85 31.85
ITW Illinois Tool Works 0.10 9355 102.41 96.27
PEG Public Service Enterprise 0.10 +3.00% 20283 47.13 39.84
ALXN Alexion Pharmaceuticals 0.10 +2.00% 7078 139.16 179.76
Industries N shs - a - 0.10 -17.00% 11212 85.62 0.00
Twenty-first Century Fox 0.10 -2.00% 34399 27.88 0.00
Hewlett Packard Enterprise 0.10 +2.00% 56503 17.73 0.00
REGN Regeneron Pharmaceuticals 0.09 +4.00% 2435 360.57 427.05
MHP McGraw-Hill Companies 0.09 +4.00% 8658 98.98 0.00
EQR Equity Residential 0.09 +4.00% 11482 74.99 75.86
VLO Valero Energy Corporation 0.09 -6.00% 14329 64.14 56.99
BDX Becton, Dickinson and 0.09 6117 151.87 142.79
PCG PG&E; Corporation 0.09 14908 59.70 51.38
GD General Dynamics Corporation 0.09 -5.00% 7106 131.44 133.60
STZ Constellation Brands 0.09 +8.00% 5718 151.10 115.30
TSLA Tesla Motors 0.09 +28.00% 3789 229.88 194.42
O'reilly Automotive 0.09 +6.00% 3240 273.77 0.00
HCA HOLDINGS 0.09 -81.00% 10827 78.05 0.00
Aon 0.09 8345 104.49 0.00
Eaton 0.09 +7.00% 13925 62.55 0.00
Intercontinentalexchange 0.09 +6.00% 3593 235.18 0.00
Crown Castle Intl 0.09 +3.00% 10473 86.51 0.00
GLW Corning Incorporated 0.08 38219 20.88 22.80
CSX CSX Corporation 0.08 29426 25.76 33.62
NSC Norfolk Southern 0.08 9214 83.24 108.18
CBS CBS Corporation 0.08 +5.00% 14515 55.12 59.57
CAH Cardinal Health 0.08 9452 81.99 87.33
SE Spectra Energy 0.08 25044 30.59 34.31
SHW Sherwin-Williams Company 0.08 +9.00% 2656 284.64 281.82
BSX Boston Scientific Corporation 0.08 40946 18.81 16.49
APD Air Products & Chemicals 0.08 5833 144.01 152.20
ALL Allstate Corporation 0.08 -7.00% 11376 67.33 68.72
APC Anadarko Petroleum Corporation 0.08 +11.00% 16337 46.58 79.89
BBT BB&T; Corporation 0.08 23943 33.29 37.76
EBAY eBay 0.08 -3.00% 31617 23.85 59.78
WY Weyerhaeuser Company 0.08 +47.00% 24452 31.00 33.37
AZO AutoZone 0.08 +5.00% 1014 796.84 644.63
AVB AvalonBay Communities 0.08 +5.00% 4268 190.25 167.28
FISV Fiserv 0.08 +7.00% 7678 102.63 77.15
AMAT Applied Materials 0.08 +19.00% 38440 21.18 23.76
ILMN Illumina 0.08 +10.00% 4854 162.13 191.44
CF CF Industries Holdings 0.08 +7.00% 26348 31.35 292.79
HUM Humana 0.08 4514 182.99 160.10
DG Dollar General 0.08 +3.00% 8942 85.55 71.52
Te Connectivity Ltd for 0.08 +4.00% 12849 61.95 0.00
Liberty Global Inc C 0.08 +7.00% 20237 37.55 0.00
Synchrony Financial 0.08 +50.00% 27170 28.67 0.00
Baxalta Incorporated 0.08 +14.00% 18927 40.42 0.00
Welltower Inc Com reit 0.08 +8.00% 11560 69.38 0.00
TSM Taiwan Semiconductor Mfg 0.07 +19.00% 25500 26.20 23.50
PGR Progressive Corporation 0.07 +3.00% 18801 35.16 26.15
STT State Street Corporation 0.07 12329 58.48 72.30
DFS Discover Financial Services 0.07 -3.00% 12865 50.91 58.01
WM Waste Management 0.07 +12.00% 11794 59.01 53.00
BAX Baxter International 0.07 +5.00% 16978 41.05 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.07 +9.00% 8262 79.52 123.26
ADM Archer Daniels Midland Company 0.07 +4.00% 20178 36.33 45.32
CCL Carnival Corporation 0.07 +9.00% 13946 52.77 43.98
EW Edwards Lifesciences 0.07 +14.00% 7572 88.22 135.16
VFC V.F. Corporation 0.07 +12.00% 10707 64.72 73.33
AFL AFLAC Incorporated 0.07 -6.00% 11016 63.18 61.39
ROST Ross Stores 0.07 12229 57.90 105.22
JCI Johnson Controls 0.07 18355 38.95 48.46
ERTS Electronic Arts 0.07 +5.00% 10119 66.11 0.00
LVS Las Vegas Sands 0.07 +10.00% 13471 51.67 52.42
TSN Tyson Foods 0.07 10186 66.66 37.76
DE Deere & Company 0.07 +2.00% 9564 76.96 90.31
ISRG Intuitive Surgical 0.07 +9.00% 1192 600.67 489.66
OMC Omni 0.07 +8.00% 8098 83.23 76.16
SRE Sempra Energy 0.07 7090 104.09 106.08
XEL Xcel Energy 0.07 +5.00% 16365 41.80 33.87
VTR Ventas 0.07 +4.00% 10624 62.97 69.27
EL Estee Lauder Companies 0.07 6839 94.31 80.58
EIX Edison International 0.07 9752 71.88 61.82
BXP Boston Properties 0.07 +14.00% 5371 127.16 135.21
Prologis 0.07 -3.00% 15360 44.21 0.00
Delphi Automotive Plc shs 0.07 +6.00% 9266 75.01 0.00
Zoetis Inc Cl A 0.07 +11.00% 16152 44.33 0.00
Hp 0.07 +5.00% 57981 12.31 0.00
HIG Hartford Financial Services 0.06 +4.00% 13259 46.08 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.06 +11.00% 17592 36.10 0.00
MCO Moody's Corporation 0.06 +16.00% 6444 96.52 95.46
NVDA NVIDIA Corporation 0.06 +6.00% 17742 35.62 22.93
CTL CenturyLink 0.06 +4.00% 19103 31.98 35.12
BHI Baker Hughes Incorporated 0.06 +6.00% 12856 43.79 59.73
MAR Marriott International 0.06 +6.00% 7669 71.20 81.60
HSY Hershey Company 0.06 -6.00% 6151 92.02 98.43
K Kellogg Company 0.06 +15.00% 7415 76.60 62.16
DLTR Dollar Tree 0.06 +2.00% 7175 82.51 80.00
VNO Vornado Realty Trust 0.06 +11.00% 6085 94.49 104.45
CAG ConAgra Foods 0.06 12996 44.63 33.68
PCAR PACCAR 0.06 +5.00% 11293 54.72 60.73
ROP Roper Industries 0.06 3087 182.70 166.10
APH Amphenol Corporation 0.06 +13.00% 10785 57.86 57.35
ATVI Activision Blizzard 0.06 +15.00% 18123 33.82 22.67
O Realty Income 0.06 8960 62.50 49.45
IAU iShares Gold Trust 0.06 47000 11.87 11.14
Marathon Petroleum 0.06 16478 37.20 0.00
L Brands 0.06 -3.00% 7322 87.82 0.00
Perrigo Company 0.06 +2.00% 4536 127.87 0.00
Mylan Nv 0.06 +6.00% 13651 46.37 0.00
Eversource Energy 0.06 +2.00% 10366 58.36 0.00
Monster Beverage Corp Com stock 0.06 4433 133.32 0.00
Wec Energy Group Inc Com stock 0.06 +2.00% 10302 60.09 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 +5.00% 10773 52.63 0.00
Willis Towers Watson 0.06 NEW 4733 118.74 0.00
FIS Fidelity National Information Services 0.05 -7.00% 7945 63.31 65.10
AMP Ameriprise Financial 0.05 5622 94.09 131.20
NTRS Northern Trust Corporation 0.05 +10.00% 7835 65.22 69.63
EFX Equifax 0.05 4389 114.38 91.97
MTB M&T; Bank Corporation 0.05 -94.00% 4668 110.97 121.63
VIA.B Via 0.05 +17.00% 12891 41.27 0.00
FE FirstEnergy 0.05 -8.00% 14316 35.97 34.23
ADSK Autodesk 0.05 8168 58.28 60.20
CERN Cerner Corporation 0.05 9498 52.96 69.83
CTXS Citrix Systems 0.05 -4.00% 5777 78.59 59.63
CMI Cummins 0.05 +7.00% 4936 110.01 137.75
DLR Digital Realty Trust 0.05 5476 88.57 64.33
BEN Franklin Resources 0.05 11555 39.03 51.68
HST Host Hotels & Resorts 0.05 +3.00% 28849 16.71 20.25
NBL Noble Energy 0.05 +20.00% 16058 31.39 44.22
NUE Nucor Corporation 0.05 +8.00% 10466 47.30 45.99
TAP Molson Coors Brewing Company 0.05 5356 96.15 73.49
BCR C.R. Bard 0.05 -15.00% 2296 202.53 166.60
VMC Vulcan Materials Company 0.05 4874 105.66 82.73
DVA DaVita 0.05 +17.00% 6469 73.43 78.60
WHR Whirlpool Corporation 0.05 2873 180.30 197.86
ADI Analog Devices 0.05 -10.00% 8578 59.22 57.76
ABC AmerisourceBergen 0.05 5868 86.57 103.61
MHK Mohawk Industries 0.05 +2.00% 2442 190.83 179.34
COL Rockwell Collins 0.05 4961 92.12 91.43
RHT Red Hat 0.05 +2.00% 6749 74.53 65.33
AA Alcoa 0.05 48806 9.59 10.12
HES Hess 0.05 +12.00% 9355 52.70 69.52
PH Parker-Hannifin Corporation 0.05 -15.00% 4245 111.19 116.44
Agilent Technologies Inc C ommon 0.05 +3.00% 12582 39.82 0.00
WFMI Whole Foods Market 0.05 -2.00% 17344 31.13 0.00
FITB Fifth Third Ban 0.05 +17.00% 29236 16.69 19.04
DPS Dr Pepper Snapple 0.05 -2.00% 5767 89.47 77.36
ADS Alliance Data Systems Corporation 0.05 +21.00% 2314 219.97 275.30
FAST Fastenal Company 0.05 -4.00% 10150 48.97 40.46
ZMH Zimmer Holdings 0.05 +9.00% 5025 106.67 116.78
Invesco Ltd shs 0.05 15791 30.78 0.00
ETR Entergy Corporation 0.05 6658 79.30 75.05
LRCX Lam Research Corporation 0.05 5914 82.52 78.20
HOT Starwood Hotels & Resorts Worldwide 0.05 -3.00% 6183 83.45 79.90
CMG Chipotle Mexican Grill 0.05 +14.00% 1088 470.59 665.38
CXO Concho Resources 0.05 4653 101.01 107.77
DTE DTE Energy Company 0.05 -17.00% 5349 90.67 78.53
HRL Hormel Foods Corporation 0.05 +93.00% 10891 43.25 54.96
Ingersoll-rand Co Ltd-cl A 0.05 -3.00% 8120 62.07 0.00
BWA BorgWarner 0.05 12314 38.41 58.93
SNDK SanDisk Corporation 0.05 -4.00% 6532 76.09 84.20
SWKS Skyworks Solutions 0.05 +8.00% 6691 77.87 92.91
ROK Rockwell Automation 0.05 -18.00% 3935 113.85 110.21
HCP HCP 0.05 +6.00% 15217 32.60 40.24
MSI Motorola Solutions 0.05 6089 75.71 65.32
Linkedin 0.05 +20.00% 4138 114.31 0.00
Expedia 0.05 +13.00% 4419 107.72 0.00
Fox News 0.05 +4.00% 16888 28.19 0.00
Dentsply Sirona 0.05 NEW 8106 61.68 0.00
L Loews Corporation 0.04 -17.00% 9264 38.21 39.42
CMS CMS Energy Corporation 0.04 +40.00% 8753 42.39 32.93
PFG Principal Financial 0.04 +16.00% 11248 39.47 49.56
AMG Affiliated Managers 0.04 2206 162.28 209.73
COG Cabot Oil & Gas Corporation 0.04 +9.00% 16967 22.69 27.30
DVN Devon Energy Corporation 0.04 +16.00% 13960 27.44 57.71
RSG Republic Services 0.04 -17.00% 7874 47.63 40.26
AEE Ameren Corporation 0.04 -17.00% 7845 50.10 41.21
LEN Lennar Corporation 0.04 +20.00% 7418 48.40 48.23
KMX CarMax 0.04 -4.00% 7749 51.10 62.15
COH Coach 0.04 -4.00% 10445 40.11 40.63
MCHP Microchip Technology 0.04 -8.00% 7604 48.26 49.28
NTAP NetApp 0.04 +4.00% 12778 27.31 37.63
NEM Newmont Mining Corporation 0.04 +3.00% 16364 26.58 21.67
PAYX Paychex 0.04 +5.00% 7835 53.99 48.92
SEE Sealed Air 0.04 -4.00% 8005 47.97 45.48
SWK Stanley Black & Decker 0.04 -21.00% 3691 105.12 95.48
TROW T. Rowe Price 0.04 -53.00% 5443 73.49 81.65
BF.B Brown-Forman Corporation 0.04 -4.00% 4165 98.44 0.00
VRSN Verisign 0.04 4150 88.43 62.91
AKAM Akamai Technologies 0.04 -4.00% 6770 55.54 69.99
NWL Newell Rubbermaid 0.04 -4.00% 9688 44.28 37.57
RF Regions Financial Corporation 0.04 -4.00% 46705 7.86 9.54
WDC Western Digital 0.04 7503 47.18 97.30
LH Laboratory Corp. of America Holdings 0.04 -4.00% 3623 117.03 121.70
CINF Cincinnati Financial Corporation 0.04 -4.00% 6023 65.42 52.08
Everest Re 0.04 -4.00% 1781 197.64 0.00
XLNX Xilinx 0.04 +12.00% 9392 47.38 39.72
MAS Masco Corporation 0.04 -4.00% 12956 31.41 25.99
MTD Mettler-Toledo International 0.04 +28.00% 1069 345.18 306.26
UHS Universal Health Services 0.04 -4.00% 3204 124.84 113.94
EMN Eastman Chemical Company 0.04 -4.00% 5553 72.21 71.40
IPG Interpublic Group of Companies 0.04 -4.00% 15857 22.96 21.34
WAT Waters Corporation 0.04 -13.00% 2746 131.83 119.56
CPB Campbell Soup Company 0.04 -18.00% 6182 63.73 45.09
GT Goodyear Tire & Rubber Company 0.04 +57.00% 10843 33.02 25.04
DISH DISH Network 0.04 +8.00% 8826 46.23 73.44
LINTA Liberty Media 0.04 16880 25.24 0.00
SYMC Symantec Corporation 0.04 +4.00% 22443 18.40 23.79
LLTC Linear Technology Corporation 0.04 -12.00% 8155 44.51 46.86
FCX Freeport-McMoRan Copper & Gold 0.04 38400 10.34 18.56
SLG SL Green Realty 0.04 -3.00% 3654 96.88 124.46
DHI D.R. Horton 0.04 -4.00% 12293 30.26 25.87
AAP Advance Auto Parts 0.04 -4.00% 2664 160.29 147.03
DOV Dover Corporation 0.04 -4.00% 5901 64.40 70.44
CHRW C.H. Robinson Worldwide 0.04 -9.00% 5165 74.15 72.00
SJM J.M. Smucker Company 0.04 -20.00% 3364 129.90 110.22
MU Micron Technology 0.04 +17.00% 38878 10.47 27.78
WYN Wyndham Worldwide Corporation 0.04 -4.00% 4642 76.48 89.37
Seagate Technology Com Stk 0.04 -4.00% 11000 34.45 0.00
AYI Acuity Brands 0.04 -4.00% 1653 218.39 159.34
DGX Quest Diagnostics Incorporated 0.04 -4.00% 5490 71.40 70.85
SCG SCANA Corporation 0.04 -4.00% 5529 70.18 52.58
KLAC KLA-Tencor Corporation 0.04 -13.00% 5301 72.82 60.32
EXR Extra Space Storage 0.04 NEW 4583 93.39 64.02
MKC McCormick & Company, Incorporated 0.04 -4.00% 4417 99.39 72.00
STJ St. Jude Medical 0.04 -4.00% 7585 54.98 66.17
IHS IHS 0.04 NEW 2978 124.24 111.86
CAM Cameron International Corporation 0.04 -7.00% 5839 67.13 44.71
FRT Federal Realty Inv. Trust 0.04 -14.00% 2344 156.14 138.45
KIM Kimco Realty Corporation 0.04 -4.00% 15345 28.80 25.62
PNW Pinnacle West Capital Corporation 0.04 -7.00% 4667 74.99 61.71
UDR UDR 0.04 +58.00% 10855 38.51 31.76
Coca-cola Enterprises 0.04 -14.00% 7162 50.68 0.00
Pvh Corporation 0.04 3581 99.13 0.00
Michael Kors Holdings Ltd shs 0.04 +6.00% 6364 56.88 0.00
Pentair cs 0.04 -9.00% 6419 54.21 0.00
Fnf 0.04 +4.00% 10687 33.87 0.00
Tyco International 0.04 -8.00% 10865 36.72 0.00
Westrock 0.04 -4.00% 9228 39.01 0.00
Columbia Pipeline 0.04 +12.00% 14313 25.08 0.00
ETFC E TRADE Financial Corporation 0.03 +54.00% 12521 24.52 27.90
HBAN Huntington Bancshares Incorporated 0.03 +15.00% 34242 9.55 10.78
HAS Hasbro 0.03 -18.00% 3931 80.13 61.01
CIT CIT 0.03 NEW 8266 30.97 44.41
LEA Lear Corporation 0.03 +71.00% 2977 111.19 106.04
ANSS ANSYS 0.03 +69.00% 3758 89.41 85.06
LUK Leucadia National 0.03 15689 16.19 23.15
WU Western Union Company 0.03 -17.00% 16923 19.26 19.29
TSS Total System Services 0.03 +8.00% 7262 47.65 37.47
LNC Lincoln National Corporation 0.03 -4.00% 8795 39.23 56.84
AJG Arthur J. Gallagher & Co. 0.03 NEW 7589 44.54 45.96
SEIC SEI Investments Company 0.03 NEW 6753 43.09 42.55
RMD ResMed 0.03 5887 57.75 67.11
AES AES Corporation 0.03 -8.00% 28742 11.79 12.14
Bunge 0.03 5771 56.66 0.00
PHM Pulte 0.03 +12.00% 15132 18.70 21.23
BBBY Bed Bath & Beyond 0.03 -4.00% 6812 49.62 74.05
CLB Core Laboratories N.V. 0.03 NEW 3068 112.45 105.11
FTI FMC Technologies 0.03 9860 27.38 37.08
GPC Genuine Parts Company 0.03 -20.00% 3421 99.39 92.26
HRB H&R; Block 0.03 +8.00% 10564 26.41 31.63
JBHT J.B. Hunt Transport Services 0.03 +10.00% 4063 84.17 85.39
KSS Kohl's Corporation 0.03 -15.00% 6902 46.65 73.72
LEG Leggett & Platt 0.03 6324 48.39 44.11
PII Polaris Industries 0.03 -96.00% 2995 98.50 148.18
AVY Avery Dennison Corporation 0.03 4318 72.02 51.65
BBY Best Buy 0.03 -15.00% 10410 32.47 40.39
JWN Nordstrom 0.03 6067 57.19 79.23
HOG Harley-Davidson 0.03 -17.00% 6764 51.30 62.41
TIF Tiffany & Co. 0.03 -23.00% 3567 73.45 83.92
CMA Comerica Incorporated 0.03 +8.00% 8123 37.92 45.57
ALV Autoliv 0.03 -13.00% 2922 118.41 111.66
IFF International Flavors & Fragrances 0.03 -21.00% 2521 113.84 117.32
COO Cooper Companies 0.03 NEW 2141 154.13 182.47
FL Foot Locker 0.03 -21.00% 4531 64.44 61.03
NOV National-Oilwell Var 0.03 +4.00% 11037 31.08 50.15
UNM Unum 0.03 +5.00% 10654 30.88 33.01
SNPS Synopsys 0.03 6681 48.50 45.25
HP Helmerich & Payne 0.03 5190 58.77 63.63
IT Gartner 0.03 NEW 3564 89.23 80.12
FLR Fluor Corporation 0.03 -5.00% 6080 53.62 57.12
MXIM Maxim Integrated Products 0.03 -16.00% 9327 36.77 35.28
XRX Xerox Corporation 0.03 -24.00% 28784 11.15 12.92
GPS Gap 0.03 +12.00% 9719 29.43 41.01
Y Alleghany Corporation 0.03 NEW 677 496.31 460.40
CA CA 0.03 -8.00% 10571 30.74 31.38
TMK Torchmark Corporation 0.03 5412 54.14 53.48
SPLS Staples 0.03 24673 11.02 16.12
JEC Jacobs Engineering 0.03 6051 43.63 42.89
HAR Harman International Industries Inc./DE/ 0.03 +16.00% 3284 88.92 131.40
MAN Manpower 0.03 3419 81.31 82.17
WRB W.R. Berkley Corporation 0.03 4826 56.15 49.84
TOL Toll Brothers 0.03 +12.00% 8724 29.46 37.37
DISCK Discovery Communications 0.03 11639 26.98 31.23
WBC WABCO Holdings 0.03 +5.00% 2691 107.02 114.66
Arch Capital 0.03 +49.00% 4588 71.05 0.00
RHI Robert Half International 0.03 6007 46.61 59.74
VAR Varian Medical Systems 0.03 4196 80.08 93.09
MRO Marathon Oil Corporation 0.03 +9.00% 28207 11.13 26.02
GRA W.R. Grace & Co. 0.03 NEW 3569 71.17 96.83
RAD Rite Aid Corporation 0.03 +5.00% 32213 8.16 7.34
JNPR Juniper Networks 0.03 13552 25.53 23.46
CE Celanese Corporation 0.03 -21.00% 4703 65.49 56.85
KEY Key 0.03 -4.00% 31103 11.03 14.07
CNP CenterPoint Energy 0.03 -13.00% 16362 20.90 20.60
LLL L-3 Communications Holdings 0.03 -31.00% 2203 118.47 125.86
LUV Southwest Airlines 0.03 7099 44.80 44.01
Oge Energy 0.03 NEW 9288 28.64 0.00
RJF Raymond James Financial 0.03 NEW 5973 47.55 57.98
TXT Textron 0.03 -13.00% 9072 36.49 42.62
Cimarex Energy 0.03 -13.00% 3189 97.21 0.00
ASH Ashland 0.03 NEW 2876 109.87 123.50
FLS Flowserve Corporation 0.03 6242 44.38 57.90
Lululemon Athletica 0.03 +9.00% 4697 67.70 0.00
DRE Duke Realty Corporation 0.03 -5.00% 14926 22.51 20.41
FFIV F5 Networks 0.03 3147 105.82 112.86
LRY Liberty Property Trust 0.03 7736 33.48 0.00
REG Regency Centers Corporation 0.03 4346 74.78 63.99
Signet Jewelers 0.03 NEW 2361 124.10 0.00
Sensata Technologies Hldg Bv 0.03 NEW 7971 38.89 0.00
Mosaic 0.03 +4.00% 12081 26.98 0.00
Ralph Lauren 0.03 2609 96.21 0.00
Fortune Brands 0.03 NEW 6008 56.09 0.00
Xylem 0.03 8179 40.96 0.00
Tripadvisor 0.03 4258 66.46 0.00
stock 0.03 +58.00% 5553 48.98 0.00
Adt 0.03 -7.00% 7384 41.31 0.00
Whitewave Foods 0.03 NEW 7630 40.63 0.00
News 0.03 19638 12.78 0.00
Twitter 0.03 +22.00% 20483 16.55 0.00
Voya Financial 0.03 +46.00% 9782 29.75 0.00
Cdk Global Inc equities 0.03 +18.00% 6181 46.59 0.00
Iron Mountain 0.03 -4.00% 9080 33.92 0.00
PKG Packaging Corporation of America 0.02 NEW 3767 60.53 77.86
LM Legg Mason 0.02 +11.00% 6131 34.74 54.88
EXPD Expeditors International of Washington 0.02 -34.00% 5032 48.89 47.74
TDC Teradata Corporation 0.02 8083 26.23 42.00
DNB Dun & Bradstreet Corporation 0.02 2185 102.97 127.49
AGCO AGCO Corporation 0.02 NEW 4230 49.65 47.82
KT KT Corporation 0.02 12700 13.39 13.01
PDCO Patterson Companies 0.02 5219 46.56 48.45
MUR Murphy Oil Corporation 0.02 NEW 9308 25.14 46.97
DISCA Discovery Communications 0.02 7912 28.69 32.39
Marvell Technology 0.02 20696 10.29 0.00
UTHR United Therapeutics Corporation 0.02 NEW 2001 111.44 161.87
VMW VMware 0.02 4099 52.21 81.59
WIT Wipro 0.02 +6.00% 14901 12.55 13.06
Garmin 0.02 6089 39.91 0.00
Edgewell Pers Care 0.02 2947 80.42 0.00