Tokio Marine Asset Management

Latest statistics and disclosures from TOKIO MARINE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

TOKIO MARINE ASSET MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.20 -4.00% 333268 110.38 123.28
XOM Exxon Mobil Corporation 2.00 -14.00% 249055 92.45 84.57
MSFT Microsoft Corporation 1.83 451365 46.45 42.00
JNJ Johnson & Johnson 1.48 -24.00% 162064 104.57 98.55
GILD Gilead Sciences 1.41 -19.00% 172170 94.26 99.53
VIA.B Via 1.33 +43.00% 202647 75.25 0.00
SLB Schlumberger 1.28 +26.00% 171726 85.41 81.67
UNH UnitedHealth 1.27 144136 101.09 113.33
MA MasterCard Incorporated 1.20 -36.00% 159477 86.16 87.52
PG Procter & Gamble Company 1.18 148371 91.09 81.31
DIS Walt Disney Company 1.17 -10.00% 142133 94.19 103.60
HD Home Depot 1.09 -13.00% 119157 104.97 113.11
WFC Wells Fargo & Company 1.04 -26.00% 218167 54.82 53.90
MMM 3M Company 1.03 -22.00% 72053 164.32 162.72
CELG Celgene Corporation 1.02 -22.00% 105016 111.86 118.26
PPL PPL Corporation 1.00 +28.00% 316169 36.33 31.37
AZO AutoZone 0.99 -6.00% 18306 619.09 644.63
PX Praxair 0.98 87136 129.56 124.53
GE General Electric Company 0.96 -46.00% 438345 25.27 25.35
JPM JPMorgan Chase & Co. 0.92 -25.00% 169317 62.58 60.16
LKQX LKQ Corporation 0.90 368800 28.12 0.00
INTC Intel Corporation 0.89 282092 36.29 32.76
HON Honeywell International 0.89 -18.00% 102575 99.92 100.92
ORCL Oracle Corporation 0.88 223849 44.97 41.62
GOOG Google 0.87 -30.00% 18831 530.67 554.33
BMY Bristol Myers Squibb 0.86 -43.00% 168265 59.03 66.08
CVS CVS Caremark Corporation 0.86 -24.00% 102577 96.31 101.90
USB U.S. Ban 0.84 -17.00% 214256 44.95 43.76
DFS Discover Financial Services 0.84 -8.00% 147922 65.49 58.01
BIIB Biogen Idec 0.84 -33.00% 28585 339.44 415.20
Google Inc Class C 0.84 -31.00% 18403 526.38 0.00
KO Coca-Cola Company 0.83 +2.00% 225905 42.22 40.22
NKE NIKE 0.79 -34.00% 94034 96.15 96.37
CVX Chevron Corporation 0.78 -25.00% 79670 112.18 102.86
Facebook Inc cl a 0.78 114576 78.02 0.00
PFE Pfizer 0.77 -25.00% 284068 31.15 33.78
IBM International Business Machines 0.76 -40.00% 54602 160.43 158.25
WMT Wal-Mart Stores 0.74 +7.00% 98477 85.88 81.06
CSCO Cisco Systems 0.73 +2.00% 300618 27.82 28.51
HDB HDFC Bank 0.73 +1545.00% 164500 50.75 60.17
MCK McKesson Corporation 0.72 -16.00% 39581 207.57 221.98
BAC Bank of America Corporation 0.71 -26.00% 455726 17.89 15.95
VZ Verizon Communications 0.71 -26.00% 174900 46.78 48.01
PM Philip Morris International 0.70 +8.00% 99016 81.45 77.69
HSY Hershey Company 0.70 -11.00% 77037 103.92 98.43
PEP Pepsi 0.69 83924 94.56 93.96
T AT&T; 0.68 -22.00% 233458 33.59 32.70
BRK.B Berkshire Hathaway 0.65 -25.00% 49428 150.16 0.00
PCLN priceline.com Incorporated 0.65 +106.00% 6555 1140.20 1190.00
PRU Prudential Financial 0.63 -11.00% 79505 90.46 80.31
Citi 0.63 -25.00% 133664 54.11 0.00
MRK Merck & Co 0.61 -26.00% 124238 56.79 56.20
AMZN Amazon 0.61 -22.00% 22559 310.34 372.62
MTB M&T; Bank Corporation 0.58 +524.00% 52757 125.61 121.63
SCHW Charles Schwab Corporation 0.56 +183.00% 213517 30.19 30.86
CLB Core Laboratories N.V. 0.52 -11.00% 49800 120.34 105.11
MO Altria 0.49 114969 49.27 52.47
V Visa 0.49 -25.00% 21561 262.19 266.74
CMCSA Comcast Corporation 0.48 -26.00% 94188 58.01 58.60
TROW T. Rowe Price 0.48 -36.00% 63941 85.86 81.65
MCO Moody's Corporation 0.46 -29.00% 54885 95.82 95.46
AMGN Amgen 0.46 -24.00% 33249 159.28 153.92
QCOM QUALCOMM 0.46 -27.00% 71102 74.33 71.27
INTU Intuit 0.46 -54.00% 57153 92.19 95.52
UNP Union Pacific Corporation 0.42 -26.00% 40944 119.14 114.86
UTX United Technologies Corporation 0.40 -24.00% 39588 115.01 118.52
Abbvie 0.40 -25.00% 70026 65.45 0.00
NBL Noble Energy 0.39 +5.00% 94971 47.43 44.22
BMRN BioMarin Pharmaceutical 0.38 -32.00% 48529 90.40 113.42
EOG EOG Resources 0.36 -14.00% 45086 92.07 86.44
AXP American Express Company 0.34 -27.00% 41856 93.03 79.39
MCD McDonald's Corporation 0.34 -24.00% 41928 93.71 96.21
BA Boeing Company 0.33 -27.00% 28905 129.98 152.38
IP International Paper Company 0.33 -40.00% 71184 53.58 54.31
FLT FleetCor Technologies 0.33 NEW 25700 148.72 149.57
GS Goldman Sachs 0.30 -30.00% 17724 193.81 184.67
UPS United Parcel Service 0.30 -21.00% 30492 111.18 99.32
COP ConocoPhillips 0.30 -28.00% 49646 69.07 61.42
AIG American International 0.30 -24.00% 62421 56.01 54.59
TWX Time Warner 0.29 -28.00% 38361 85.43 83.25
HPQ Hewlett-Packard Company 0.29 -26.00% 82672 40.13 32.62
Kinder Morgan 0.29 +56.00% 77389 42.31 0.00
LLY Eli Lilly & Co. 0.27 -23.00% 45752 68.98 68.81
MDT Medtronic 0.27 -22.00% 43639 72.21 76.22
LOW Lowe's Companies 0.27 -22.00% 44595 68.80 73.15
Actavis 0.27 -26.00% 11875 257.43 0.00
Walgreen Boots Alliance 0.27 NEW 40186 76.20 0.00
DLTR Dollar Tree 0.26 -74.00% 42291 70.37 80.00
Express Scripts Holding 0.26 -27.00% 35455 84.67 0.00
DD E.I. du Pont de Nemours & Company 0.25 -22.00% 38625 73.94 79.13
AGN Allergan 0.25 -19.00% 13438 212.61 234.98
CL Colgate-Palmolive Company 0.25 -26.00% 41456 69.18 68.17
Mondelez Int 0.25 -21.00% 79123 36.32 0.00
ABT Abbott Laboratories 0.24 -26.00% 61075 45.03 46.40
EBAY eBay 0.24 -28.00% 49490 56.11 59.78
OXY Occidental Petroleum Corporation 0.24 -23.00% 33894 80.60 74.23
SBUX Starbucks Corporation 0.24 -22.00% 33063 82.06 92.23
COST Costco Wholesale Corporation 0.23 -19.00% 19012 141.75 148.30
MON Monsanto Company 0.23 -27.00% 22185 119.45 117.22
BEN Franklin Resources 0.23 -10.00% 47130 55.38 51.68
MS Morgan Stanley 0.23 -26.00% 67239 38.80 34.94
Nextera Energy 0.23 -20.00% 25195 106.29 0.00
MET MetLife 0.23 -22.00% 48911 54.10 50.75
CAT Caterpillar 0.22 -23.00% 27100 91.51 79.57
DOW Dow Chemical Company 0.22 -25.00% 54193 45.61 47.09
DHR Danaher Corporation 0.22 -23.00% 29277 85.70 84.59
EMC EMC Corporation 0.22 -26.00% 86595 29.74 26.24
SPG Simon Property 0.22 -25.00% 14166 182.13 179.63
TXN Texas Instruments Incorporated 0.21 -14.00% 46160 53.47 57.48
F Ford Motor Company 0.21 -30.00% 158556 15.50 15.85
Duke Energy 0.21 -24.00% 28717 83.54 0.00
Twenty-first Century Fox 0.21 -24.00% 63736 38.41 0.00
PNC PNC Financial Services 0.20 -22.00% 24790 91.25 93.21
TMO Thermo Fisher Scientific 0.20 -24.00% 18326 125.29 127.98
LMT Lockheed Martin Corporation 0.20 -25.00% 12222 192.60 197.87
BLK BlackRock 0.19 -26.00% 6122 357.56 357.74
FDX FedEx Corporation 0.19 -27.00% 12422 173.64 170.82
KMB Kimberly-Clark Corporation 0.19 -19.00% 18973 115.53 103.80
SO Southern Company 0.19 -21.00% 43418 49.10 43.68
YHOO Yahoo! 0.19 -28.00% 43577 50.51 42.61
Directv 0.19 -25.00% 24820 86.70 0.00
BK Bank of New York Mellon Corporation 0.18 -26.00% 52339 40.56 39.44
TEVA Teva Pharmaceutical Industries 0.18 -27.00% 36085 57.50 57.77
COF Capital One Financial 0.18 -31.00% 25048 82.56 77.96
FLS Flowserve Corporation 0.18 -7.00% 35019 59.82 57.90
TWC Time Warner Cable 0.17 -25.00% 13151 152.08 154.39
CME CME 0.17 -20.00% 21659 88.65 95.64
D Dominion Resources 0.17 -27.00% 24846 76.91 69.17
FTI FMC Technologies 0.17 -3.00% 41675 46.84 37.08
FLR Fluor Corporation 0.17 -8.00% 32572 60.63 57.12
TGT Target Corporation 0.17 -21.00% 26004 75.91 77.89
TJX TJX Companies 0.17 -28.00% 28508 68.58 67.66
Cimarex Energy 0.17 -11.00% 17912 106.02 0.00
GM General Motors Company 0.17 -10.00% 55132 34.92 37.89
ECL Ecolab 0.16 -10.00% 17109 104.51 115.32
ADP Automatic Data Processing 0.16 -2.00% 22421 83.36 85.00
APC Anadarko Petroleum Corporation 0.16 -28.00% 22662 82.52 79.89
HAL Halliburton Company 0.16 -68.00% 45846 39.33 41.30
WFMI Whole Foods Market 0.16 -58.00% 35839 50.42 0.00
GD General Dynamics Corporation 0.16 -28.00% 13285 137.60 133.60
American Tower Reit 0.16 -26.00% 18653 98.86 0.00
Phillips 66 0.16 -26.00% 26183 71.69 0.00
CSX CSX Corporation 0.15 -20.00% 47220 36.23 33.62
ADM Archer Daniels Midland Company 0.15 -22.00% 33093 52.00 45.32
ITW Illinois Tool Works 0.15 -9.00% 17707 94.71 96.27
DAL Delta Air Lines 0.15 -20.00% 34100 49.18 44.19
MU Micron Technology 0.15 -25.00% 50135 35.01 27.78
ALXN Alexion Pharmaceuticals 0.15 -24.00% 9266 184.98 179.76
STT State Street Corporation 0.14 -21.00% 19886 78.50 72.30
NSC Norfolk Southern 0.14 -27.00% 14518 109.59 108.18
RAI Reynolds American 0.14 -12.00% 24750 64.28 70.03
TRV Travelers Companies 0.14 -20.00% 15288 105.83 105.54
ADBE Adobe Systems Incorporated 0.14 -26.00% 22171 72.71 76.64
EMR Emerson Electric 0.14 -24.00% 26583 61.73 55.87
CTL CenturyLink 0.14 -18.00% 40053 39.57 35.12
HP Helmerich & Payne 0.14 -5.00% 23539 67.42 63.63
PEG Public Service Enterprise 0.14 -16.00% 38023 41.42 39.84
CRM salesforce 0.14 -20.00% 27639 59.30 64.26
Industries N shs - a - 0.14 -22.00% 20172 79.37 0.00
Anthem 0.14 NEW 12892 125.66 0.00
CTSH Cognizant Technology Solutions 0.13 -21.00% 28539 52.66 60.57
REGN Regeneron Pharmaceuticals 0.13 -23.00% 3728 410.14 427.05
PPG PPG Industries 0.13 -23.00% 6559 231.13 225.60
SE Spectra Energy 0.13 -10.00% 42596 36.29 34.31
JCI Johnson Controls 0.13 -24.00% 31242 48.33 48.46
RTN Raytheon Company 0.13 -25.00% 14102 108.14 106.21
AET Aetna 0.13 -24.00% 16635 88.85 100.76
YUM Yum! Brands 0.13 -25.00% 21164 72.86 77.05
APD Air Products & Chemicals 0.13 -24.00% 10039 144.24 152.20
ALL Allstate Corporation 0.13 -23.00% 20550 70.27 68.72
MMC Marsh & McLennan Companies 0.13 -26.00% 25909 57.24 55.76
WMB Williams Companies 0.13 -25.00% 33384 44.93 46.41
PCP Precision Castparts 0.13 -31.00% 5965 240.91 210.13
Kraft Foods 0.13 -30.00% 24348 62.67 0.00
GLW Corning Incorporated 0.12 -25.00% 61348 22.93 22.80
BAX Baxter International 0.12 -30.00% 19184 73.29 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.12 -21.00% 11622 118.83 123.26
CBS CBS Corporation 0.12 -26.00% 25747 55.35 59.57
NOC Northrop Grumman Corporation 0.12 -25.00% 9337 147.37 158.85
KR Kroger 0.12 -29.00% 22254 64.21 74.09
GIS General Mills 0.12 -26.00% 24996 53.33 51.55
EXC Exelon Corporation 0.12 -25.00% 38274 37.07 31.85
CLX Clorox Company 0.12 -18.00% 12948 104.19 107.06
AMAT Applied Materials 0.12 -24.00% 55758 24.91 23.76
ETR Entergy Corporation 0.12 -21.00% 15974 87.45 75.05
Crown Castle Intl 0.12 NEW 16964 78.70 0.00
ED Consolidated Edison 0.11 -10.00% 19496 66.01 59.90
CAH Cardinal Health 0.11 -28.00% 15304 80.70 87.33
VFC V.F. Corporation 0.11 -23.00% 16393 74.91 73.33
EQR Equity Residential 0.11 -26.00% 16949 71.86 75.86
VLO Valero Energy Corporation 0.11 -27.00% 24804 49.51 56.99
BBT BB&T; Corporation 0.11 -27.00% 33928 38.88 37.76
CI CIGNA Corporation 0.11 -25.00% 12251 102.93 120.83
DE Deere & Company 0.11 -25.00% 13671 88.44 90.31
SYK Stryker Corporation 0.11 -22.00% 13635 94.32 90.61
AEP American Electric Power Company 0.11 -22.00% 21574 60.72 55.21
SRE Sempra Energy 0.11 -18.00% 11418 111.40 106.08
Marathon Petroleum 0.11 -23.00% 13748 90.27 0.00
AMP Ameriprise Financial 0.10 -31.00% 8912 132.29 131.20
CMCSK Comcast Corporation 0.10 -22.00% 19505 57.57 58.27
CMI Cummins 0.10 -62.00% 8317 144.16 137.75
PSA Public Storage 0.10 -15.00% 6203 184.91 186.59
MHP McGraw-Hill Companies 0.10 -13.00% 12940 88.95 0.00
WDC Western Digital 0.10 -66.00% 10661 110.68 97.30
LVS Las Vegas Sands 0.10 -30.00% 19116 58.17 52.42
HCN Health Care REIT 0.10 -19.00% 15555 75.67 74.30
PCG PG&E; Corporation 0.10 -19.00% 21339 53.24 51.38
NYB New York Community Ban 0.10 -10.00% 70095 16.01 0.00
PCAR PACCAR 0.10 -66.00% 16841 67.99 60.73
Linkedin 0.10 -27.00% 5094 229.68 0.00
Intercontinentalexchange 0.10 -28.00% 5346 219.23 0.00
CB Chubb Corporation 0.09 -15.00% 10467 103.47 98.78
Suntrust Banks Inc $1.00 Par Cmn 0.09 -31.00% 25421 41.89 0.00
DVN Devon Energy Corporation 0.09 -30.00% 17352 61.20 57.71
SHW Sherwin-Williams Company 0.09 -25.00% 3985 262.99 281.82
DRI Darden Restaurants 0.09 -17.00% 17697 58.65 62.29
ABC AmerisourceBergen 0.09 -16.00% 11255 90.18 103.61
NOV National-Oilwell Var 0.09 -38.00% 15874 65.52 50.15
MYL Mylan 0.09 -33.00% 17780 56.36 58.88
BDX Becton, Dickinson and 0.09 -3.00% 7726 139.14 142.79
BHI Baker Hughes Incorporated 0.09 -66.00% 18417 56.09 59.73
HES Hess 0.09 -29.00% 13359 73.81 69.52
M Macy's 0.09 -27.00% 16288 65.75 62.37
AVB AvalonBay Communities 0.09 -25.00% 6119 163.43 167.28
VNO Vornado Realty Trust 0.09 -28.00% 8522 117.70 104.45
PXD Pioneer Natural Resources 0.09 -27.00% 6789 148.92 153.87
MJN Mead Johnson Nutrition 0.09 -24.00% 9721 100.50 98.45
LO Lorillard 0.09 -31.00% 16428 62.94 66.44
BRCM Broadcom Corporation 0.09 -21.00% 24945 43.34 44.13
EIX Edison International 0.09 -18.00% 15078 65.46 61.82
HUM Humana 0.09 -24.00% 7437 143.61 160.10
CMG Chipotle Mexican Grill 0.09 -29.00% 1474 684.53 665.38
DTE DTE Energy Company 0.09 -22.00% 12374 86.39 78.53
SNDK SanDisk Corporation 0.09 -31.00% 10727 97.98 84.20
BXP Boston Properties 0.09 -37.00% 8400 128.69 135.21
Prologis 0.09 -27.00% 23890 43.03 0.00
Delphi Automotive Plc shs 0.09 -22.00% 14474 72.75 0.00
L Brands 0.09 -26.00% 11889 86.55 0.00
Perrigo Company 0.09 -17.00% 6382 167.19 0.00
HIG Hartford Financial Services 0.08 -33.00% 21588 41.69 41.14
APA Apache Corporation 0.08 -34.00% 14828 62.65 60.29
CERN Cerner Corporation 0.08 -24.00% 14917 64.69 69.83
HST Host Hotels & Resorts 0.08 -8.00% 36556 23.77 20.25
SYY SYSCO Corporation 0.08 -27.00% 21832 39.71 38.41
ROST Ross Stores 0.08 -21.00% 9777 94.30 105.22
CACI CACI International 0.08 10000 86.20 85.86
PLL Pall Corporation 0.08 -26.00% 8835 101.19 97.86
AA Alcoa 0.08 -29.00% 56106 15.79 12.80
ISRG Intuitive Surgical 0.08 -30.00% 1642 529.23 489.66
PH Parker-Hannifin Corporation 0.08 -70.00% 7153 128.90 116.44
FCX Freeport-McMoRan Copper & Gold 0.08 -30.00% 41027 23.35 18.56
MAR Marriott International 0.08 -28.00% 11329 78.03 81.60
FITB Fifth Third Ban 0.08 -31.00% 45477 20.38 19.04
OMC Omni 0.08 -28.00% 12096 77.46 76.16
NFLX Netflix 0.08 -24.00% 2739 341.73 443.79
ZMH Zimmer Holdings 0.08 -19.00% 7687 113.44 116.78
VTR Ventas 0.08 -28.00% 13331 71.71 69.27
DG Dollar General 0.08 -29.00% 13170 70.69 71.52
TSLA Tesla Motors 0.08 -5.00% 4140 222.46 194.42
O'reilly Automotive 0.08 -22.00% 4979 192.61 0.00
Liberty Global Inc C 0.08 19479 48.31 0.00
Tyco International 0.08 NEW 19862 43.85 0.00
L Loews Corporation 0.07 18428 42.00 39.42
PGR Progressive Corporation 0.07 -25.00% 28269 26.99 26.15
FIS Fidelity National Information Services 0.07 -24.00% 12870 62.24 65.10
PFG Principal Financial 0.07 -28.00% 14408 51.92 49.56
LNC Lincoln National Corporation 0.07 -21.00% 14211 57.70 56.84
NTRS Northern Trust Corporation 0.07 -25.00% 11975 67.39 69.63
WM Waste Management 0.07 -29.00% 16156 51.31 53.00
ADSK Autodesk 0.07 -15.00% 12574 60.04 60.20
KMX CarMax 0.07 -29.00% 12350 66.56 62.15
CCL Carnival Corporation 0.07 -25.00% 18519 45.30 43.98
AFL AFLAC Incorporated 0.07 -40.00% 13780 61.10 61.39
BSX Boston Scientific Corporation 0.07 -27.00% 62984 13.26 16.49
HOG Harley-Davidson 0.07 -21.00% 11791 65.90 62.41
ERTS Electronic Arts 0.07 -29.00% 17064 47.00 0.00
RF Regions Financial Corporation 0.07 -23.00% 73306 10.56 9.54
WHR Whirlpool Corporation 0.07 -31.00% 4157 193.65 197.86
RHT Red Hat 0.07 -74.00% 10944 69.17 65.33
NI NiSource 0.07 -27.00% 17685 42.41 41.22
DISH DISH Network 0.07 -27.00% 10828 72.87 73.44
LINTA Liberty Media 0.07 -22.00% 25423 29.42 0.00
SYMC Symantec Corporation 0.07 -19.00% 33540 25.64 23.79
XRX Xerox Corporation 0.07 -24.00% 58552 13.87 12.92
WY Weyerhaeuser Company 0.07 -27.00% 22362 35.91 33.37
DPS Dr Pepper Snapple 0.07 -29.00% 10781 71.70 77.36
FISV Fiserv 0.07 -26.00% 11932 70.99 77.15
XEL Xcel Energy 0.07 -20.00% 20878 35.92 33.87
FAST Fastenal Company 0.07 -8.00% 15772 47.55 40.46
ROP Roper Industries 0.07 -29.00% 4900 156.33 166.10
STZ Constellation Brands 0.07 -28.00% 8173 98.13 115.30
APH Amphenol Corporation 0.07 +47.00% 15368 53.81 57.35
Invesco Ltd shs 0.07 -33.00% 20742 39.53 0.00
ILMN Illumina 0.07 4374 184.50 191.44
HOT Starwood Hotels & Resorts Worldwide 0.07 -26.00% 10289 81.06 79.90
BWA BorgWarner 0.07 -14.00% 14924 54.95 58.93
ROK Rockwell Automation 0.07 -26.00% 7228 111.23 110.21
STJ St. Jude Medical 0.07 -25.00% 13077 65.00 66.17
HCP HCP 0.07 -29.00% 18619 44.04 40.24
Keurig Green Mtn 0.07 -24.00% 5771 132.39 0.00
NU Northeast Utilities System 0.06 -19.00% 13631 53.55 0.00
RSG Republic Services 0.06 -11.00% 16619 40.26 40.26
AEE Ameren Corporation 0.06 -29.00% 14458 46.13 41.21
FE FirstEnergy 0.06 -37.00% 17723 38.99 34.23
BBBY Bed Bath & Beyond 0.06 -23.00% 9022 76.15 74.05
COH Coach 0.06 -7.00% 17264 37.53 40.63
EW Edwards Lifesciences 0.06 -9.00% 5637 127.37 135.16
GPC Genuine Parts Company 0.06 -4.00% 6461 106.64 92.26
KSS Kohl's Corporation 0.06 -15.00% 11953 61.07 73.72
NVDA NVIDIA Corporation 0.06 -30.00% 31544 20.04 22.93
NTAP NetApp 0.06 -25.00% 17184 41.43 37.63
NUE Nucor Corporation 0.06 -28.00% 12994 49.02 45.99
SWK Stanley Black & Decker 0.06 -28.00% 7220 96.12 95.48
GWW W.W. Grainger 0.06 -23.00% 2499 254.90 230.01
TAP Molson Coors Brewing Company 0.06 -26.00% 8884 74.52 73.49
BBY Best Buy 0.06 -20.00% 17849 38.99 40.39
JWN Nordstrom 0.06 -28.00% 8387 79.41 79.23
BCR C.R. Bard 0.06 -35.00% 3916 166.50 166.60
TIF Tiffany & Co. 0.06 -28.00% 6046 106.85 83.92
AKAM Akamai Technologies 0.06 -27.00% 10374 62.95 69.99
DVA DaVita 0.06 -23.00% 9672 75.79 78.60
ADI Analog Devices 0.06 -4.00% 11816 55.52 57.76
XLNX Xilinx 0.06 -24.00% 15210 43.26 39.72
TSN Tyson Foods 0.06 -25.00% 17638 40.08 37.76
CFN CareFusion Corporation 0.06 -32.00% 11656 59.37 59.78
WEC Wisconsin Energy Corporation 0.06 -29.00% 13162 52.73 47.92
Agilent Technologies Inc C ommon 0.06 -18.00% 17431 40.96 0.00
LLTC Linear Technology Corporation 0.06 -27.00% 13944 45.61 46.86
SPLS Staples 0.06 -15.00% 39710 18.13 16.12
SRCL Stericycle 0.06 -28.00% 4975 131.06 135.67
CTAS Cintas Corporation 0.06 -24.00% 9088 78.46 82.26
AAP Advance Auto Parts 0.06 -29.00% 4265 159.20 147.03
CAG ConAgra Foods 0.06 -26.00% 20350 36.27 33.68
CHRW C.H. Robinson Worldwide 0.06 -28.00% 8658 74.84 72.00
MRO Marathon Oil Corporation 0.06 -34.00% 25652 28.30 26.02
WYNN Wynn Resorts 0.06 -25.00% 4501 148.86 128.14
EL Estee Lauder Companies 0.06 -30.00% 9390 76.25 80.58
WYN Wyndham Worldwide Corporation 0.06 -28.00% 7430 85.73 89.37
CF CF Industries Holdings 0.06 -27.00% 2534 272.69 292.79
KEY Key 0.06 -23.00% 50175 13.89 14.07
LRCX Lam Research Corporation 0.06 -29.00% 9012 79.34 78.20
ALTR Altera Corporation 0.06 -24.00% 17859 36.96 35.31
CXO Concho Resources 0.06 -18.00% 6816 99.77 107.77
LLL L-3 Communications Holdings 0.06 -28.00% 5105 126.15 125.86
TXT Textron 0.06 -29.00% 16103 42.10 42.62
O Realty Income 0.06 -28.00% 13406 47.74 49.45
EQT EQT Corporation 0.06 -25.00% 8495 75.69 75.80
MSI Motorola Solutions 0.06 -26.00% 11086 67.11 65.32
Mosaic 0.06 -16.00% 14778 45.68 0.00
Pvh Corporation 0.06 -26.00% 4962 128.17 0.00
Ralph Lauren 0.06 -29.00% 3574 185.23 0.00
Fox News 0.06 -33.00% 19337 36.87 0.00
Pentair cs 0.06 -26.00% 9937 66.42 0.00
TSM Taiwan Semiconductor Mfg 0.05 NEW 24800 22.38 23.50
WU Western Union Company 0.05 -29.00% 32222 17.91 19.29
EFX Equifax 0.05 -27.00% 7394 80.88 91.97
COG Cabot Oil & Gas Corporation 0.05 -23.00% 21257 29.59 27.30
EXPD Expeditors International of Washington 0.05 -29.00% 12236 44.62 47.74
RRC Range Resources 0.05 -12.00% 10351 53.42 47.15
HSP Hospira 0.05 -30.00% 10158 61.23 87.66
AES AES Corporation 0.05 -25.00% 42333 13.77 12.14
Bunge 0.05 -35.00% 6935 90.84 0.00
CTXS Citrix Systems 0.05 -24.00% 9699 63.82 59.63
DLR Digital Realty Trust 0.05 -27.00% 8376 66.26 64.33
HRB H&R; Block 0.05 -29.00% 16903 33.66 31.63
MAT Mattel 0.05 -9.00% 20171 30.94 24.73
MCHP Microchip Technology 0.05 -25.00% 12398 45.09 49.28
NEM Newmont Mining Corporation 0.05 27448 18.91 21.67
PAYX Paychex 0.05 -28.00% 11955 46.17 48.92
SEE Sealed Air 0.05 -29.00% 13020 42.40 45.48
VMC Vulcan Materials Company 0.05 -28.00% 8259 65.75 82.73
CMA Comerica Incorporated 0.05 -25.00% 11414 46.87 45.57
NWL Newell Rubbermaid 0.05 -28.00% 16538 38.09 37.57
ALV Autoliv 0.05 -28.00% 5649 106.04 111.66
LH Laboratory Corp. of America Holdings 0.05 -26.00% 5301 107.90 121.70
IFF International Flavors & Fragrances 0.05 -27.00% 5188 101.39 117.32
SWY Safeway 0.05 -21.00% 14974 35.13 0.00
CINF Cincinnati Financial Corporation 0.05 -28.00% 10097 51.80 52.08
MAS Masco Corporation 0.05 -27.00% 22375 25.21 25.99
MHK Mohawk Industries 0.05 -28.00% 3786 155.31 179.34
UNM Unum 0.05 -25.00% 16168 34.88 33.01
EMN Eastman Chemical Company 0.05 -82.00% 8175 75.84 71.40
IPG Interpublic Group of Companies 0.05 -30.00% 26660 20.78 21.34
COL Rockwell Collins 0.05 -29.00% 7275 84.54 91.43
WAT Waters Corporation 0.05 -30.00% 5124 112.80 119.56
CPB Campbell Soup Company 0.05 -24.00% 13162 43.99 45.09
ENR Energizer Holdings 0.05 -27.00% 4021 128.57 132.24
CSC Computer Sciences Corporation 0.05 -28.00% 8904 63.01 67.18
MXIM Maxim Integrated Products 0.05 -24.00% 17797 31.86 35.28
GPS Gap 0.05 -23.00% 14553 42.12 41.01
CA CA 0.05 -26.00% 20011 30.43 31.38
MUR Murphy Oil Corporation 0.05 -23.00% 10844 50.53 46.97
SLG SL Green Realty 0.05 4785 119.12 124.46
K Kellogg Company 0.05 -15.00% 8731 65.40 62.16
DISCK Discovery Communications 0.05 -26.00% 17256 33.73 31.23
DOV Dover Corporation 0.05 -25.00% 8631 71.72 70.44
RHI Robert Half International 0.05 -29.00% 9012 58.37 59.74
SJM J.M. Smucker Company 0.05 -17.00% 6092 100.95 110.22
VAR Varian Medical Systems 0.05 -28.00% 6444 86.44 93.09
SWN Southwestern Energy Company 0.05 -16.00% 21423 27.31 21.94
JNPR Juniper Networks 0.05 -28.00% 25301 22.33 23.46
ATVI Activision Blizzard 0.05 -19.00% 29579 20.15 22.67
CE Celanese Corporation 0.05 -27.00% 9454 59.97 56.85
CNP CenterPoint Energy 0.05 -26.00% 24979 23.42 20.60
DGX Quest Diagnostics Incorporated 0.05 -27.00% 8901 67.07 70.85
SCG SCANA Corporation 0.05 -30.00% 8878 60.37 52.58
KLAC KLA-Tencor Corporation 0.05 -27.00% 8007 70.31 60.32
FFIV F5 Networks 0.05 -77.00% 4496 130.56 112.86
MKC McCormick & Company, Incorporated 0.05 -28.00% 7450 74.36 72.00
CAM Cameron International Corporation 0.05 -12.00% 12207 49.97 44.71
FRT Federal Realty Inv. Trust 0.05 -29.00% 4235 133.41 138.45
BLL Ball Corporation 0.05 -28.00% 8177 68.12 69.72
KIM Kimco Realty Corporation 0.05 -29.00% 24553 25.13 25.62
Coca-cola Enterprises 0.05 -27.00% 13975 44.22 0.00
First Republic Bank/san F 0.05 -12.00% 11358 52.12 0.00
HCA HOLDINGS 0.05 8183 73.44 0.00
Expedia 0.05 -30.00% 6342 85.30 0.00
Tripadvisor 0.05 -21.00% 7301 74.65 0.00
Zoetis Inc Cl A 0.05 12070 43.00 0.00
Weatherford Intl Plc ord shs 0.05 -14.00% 47543 11.44 0.00
Fnf 0.05 -30.00% 16090 34.43 0.00
HAS Hasbro 0.04 -27.00% 8250 55.03 61.01
LUK Leucadia National 0.04 -19.00% 21112 22.40 23.15
TSS Total System Services 0.04 -29.00% 12459 33.95 37.47
LM Legg Mason 0.04 -28.00% 7927 53.36 54.88
AMG Affiliated Managers 0.04 1938 212.07 209.73
RMD ResMed 0.04 -28.00% 8989 56.07 67.11
XRAY DENTSPLY International 0.04 -32.00% 9235 53.28 51.20
FDO Family Dollar Stores 0.04 -27.00% 6472 79.26 78.85
LEG Leggett & Platt 0.04 -32.00% 10147 42.57 44.11
MWV MeadWestva 0.04 -28.00% 11141 44.43 49.05
PETM PetSmart 0.04 -29.00% 5978 81.30 82.98
PII Polaris Industries 0.04 3105 151.37 148.18
TDC Teradata Corporation 0.04 -80.00% 9821 43.68 42.00
VRSN Verisign 0.04 -28.00% 8380 57.04 62.91
Everest Re 0.04 -29.00% 2963 170.44 0.00
SNPS Synopsys 0.04 -28.00% 10658 43.44 45.25
OCR Omnicare 0.04 -30.00% 6697 72.87 75.29
PCL Plum Creek Timber 0.04 -27.00% 11858 42.76 41.89
SIAL Sigma-Aldrich Corporation 0.04 -46.00% 3301 137.23 137.95
TMK Torchmark Corporation 0.04 -27.00% 8877 54.18 53.48
JEC Jacobs Engineering 0.04 -22.00% 9543 44.64 42.89
MAN Manpower 0.04 -26.00% 5919 68.09 82.17
WRB W.R. Berkley Corporation 0.04 -29.00% 8002 51.24 49.84
IRM Iron Mountain Incorporated 0.04 -25.00% 11800 38.64 36.00
TOL Toll Brothers 0.04 -28.00% 12362 34.30 37.37
DHI D.R. Horton 0.04 -25.00% 19296 25.29 25.87
CNX CONSOL Energy 0.04 -25.00% 14667 33.82 27.80
HRL Hormel Foods Corporation 0.04 -28.00% 9579 52.09 54.96
LUV Southwest Airlines 0.04 -32.00% 11656 42.30 44.01
POM Pepco Holdings 0.04 -32.00% 15937 26.92 26.90
DRE Duke Realty Corporation 0.04 -29.00% 23783 20.18 20.41
TEG Integrys Energy 0.04 -30.00% 5804 77.88 71.00
VMW VMware 0.04 -78.00% 5409 82.46 81.59
LRY Liberty Property Trust 0.04 -26.00% 11303 37.60 0.00
PNW Pinnacle West Capital Corporation 0.04 -30.00% 7423 68.30 61.71
REG Regency Centers Corporation 0.04 -32.00% 6800 63.82 63.99
Hollyfrontier 0.04 -23.00% 12525 37.45 0.00
Xylem 0.04 -28.00% 12427 38.06 0.00
Michael Kors Holdings Ltd shs 0.04 6000 75.17 0.00
Adt 0.04 -25.00% 12567 36.21 0.00
Fossil 0.04 -25.00% 3793 110.73 0.00
News 0.04 -15.00% 27508 15.70 0.00
FMX Fomento Economico Mexicano SAB 0.03 +35.00% 4200 88.10 86.48
JOYG Joy Global 0.03 -21.00% 7754 46.56 0.00
AVP Avon Products 0.03 -7.00% 38520 9.40 8.09
HCBK Hudson City Ban 0.03 -26.00% 38379 10.11 9.90
BF.B Brown-Forman Corporation 0.03 3491 87.94 0.00
DNB Dun & Bradstreet Corporation 0.03 -27.00% 3094 120.88 127.49
AVY Avery Dennison Corporation 0.03 -28.00% 7601 51.84 51.65
MDU MDU Resources 0.03 -15.00% 16042 23.50 20.52
AGCO AGCO Corporation 0.03 -24.00% 7898 45.20 47.82
PDCO Patterson Companies 0.03 -33.00% 7214 48.10 48.45
DISCA Discovery Communications 0.03 9898 34.45 32.39
BIDU Baidu 0.03 -22.00% 1400 227.86 207.29
Marvell Technology 0.03 -20.00% 25798 14.50 0.00
OI Owens-Illinois 0.03 -20.00% 13826 26.98 23.29
OII Oceaneering International 0.03 -31.00% 6824 58.76 51.70
SPW SPX Corporation 0.03 -20.00% 3625 85.79 84.59
EGN Energen Corporation 0.03 -17.00% 6091 63.70 62.96
WAB Wabtec Corporation 0.03 NEW 3500 86.86 91.75
Nabors Industries Ltd shs 0.03 25830 12.97 0.00
QEP QEP Resources 0.03 -12.00% 15382 20.22 20.60
Windstream Hldgs 0.03 -20.00% 45272 8.24 0.00
Twitter 0.03 8600 35.81 0.00
DO Diamond Offshore Drilling 0.02 -17.00% 5668 36.70 26.52
TTEK Tetra Tech 0.02 NEW 9200 26.74 24.49
KT KT Corporation 0.02 12700 14.09 13.01
GME GameStop 0.02 -22.00% 7755 33.78 40.53
CREE Cree 0.02 -19.00% 8530 32.24 38.59
MDVN Medivation 0.02 NEW 2600 99.62 127.95
AWR American States Water Company 0.02 6600 37.73 38.80
IAU iShares Gold Trust 0.02 22000 11.45 11.14
Ensco Plc Shs Class A 0.02 -60.00% 9033 30.00 0.00
HBAN Huntington Bancshares Incorporated 0.01 NEW 11500 10.52 10.78
BVN Compania de Minas Buenaventura SA 0.01 NEW 13946 9.54 10.28