Tokio Marine Asset Management

Latest statistics and disclosures from TOKIO MARINE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

TOKIO MARINE ASSET MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.40 -11.00% 294579 124.43 123.28
XOM Exxon Mobil Corporation 1.83 -6.00% 232361 85.00 84.57
MSFT Microsoft Corporation 1.53 -10.00% 405692 40.65 42.00
CL Colgate-Palmolive Company 1.41 +428.00% 219117 69.34 68.17
PEP Pepsi 1.40 +87.00% 157770 95.62 93.96
MMC Marsh & McLennan Companies 1.39 +930.00% 267014 56.09 55.76
Actavis 1.31 +299.00% 47491 297.61 0.00
MA MasterCard Incorporated 1.26 156989 86.39 87.52
PFE Pfizer 1.24 +35.00% 385786 34.79 33.78
BMY Bristol Myers Squibb 1.24 +22.00% 206541 64.50 66.08
NKE NIKE 1.20 +37.00% 129238 100.33 96.37
UNP Union Pacific Corporation 1.18 +186.00% 117274 108.31 114.86
MCK McKesson Corporation 1.14 +37.00% 54377 226.20 221.98
PG Procter & Gamble Company 1.08 -4.00% 141622 81.94 81.31
DIS Walt Disney Company 1.07 -22.00% 109958 104.89 103.60
AZO AutoZone 1.04 -10.00% 16401 682.15 644.63
Twenty-first Century Fox 1.03 +416.00% 328931 33.84 0.00
MMM 3M Company 1.02 -7.00% 66607 164.95 162.72
DFS Discover Financial Services 1.00 +29.00% 191845 56.35 58.01
JNJ Johnson & Johnson 1.00 -33.00% 107220 100.60 98.55
LKQX LKQ Corporation 0.98 +12.00% 413700 25.56 0.00
HD Home Depot 0.97 -22.00% 91967 113.61 113.11
CVX Chevron Corporation 0.94 +21.00% 96402 104.98 102.86
WFC Wells Fargo & Company 0.94 -14.00% 186826 54.40 53.90
VZ Verizon Communications 0.92 +16.00% 203480 48.63 48.01
HON Honeywell International 0.90 -9.00% 93212 104.31 100.92
BIIB Biogen Idec 0.89 -20.00% 22769 422.24 415.20
USB U.S. Ban 0.87 214900 43.67 43.76
GOOG Google 0.87 -10.00% 16921 554.70 554.33
UNH UnitedHealth 0.86 -45.00% 78326 118.29 113.33
GE General Electric Company 0.85 -15.00% 370918 24.81 25.35
CVS CVS Caremark Corporation 0.85 -13.00% 88456 103.22 101.90
Google Inc Class C 0.85 -9.00% 16697 548.00 0.00
T AT&T; 0.84 +19.00% 279139 32.65 32.70
GILD Gilead Sciences 0.84 -46.00% 91906 98.13 99.53
JPM JPMorgan Chase & Co. 0.82 -14.00% 145466 60.58 60.16
LMT Lockheed Martin Corporation 0.82 +255.00% 43506 202.96 197.87
ORCL Oracle Corporation 0.81 -9.00% 202467 43.15 41.62
CELG Celgene Corporation 0.79 -29.00% 74231 115.28 118.26
PCLN priceline.com Incorporated 0.78 +10.00% 7273 1164.17 1190.00
Facebook Inc cl a 0.78 -10.00% 102471 82.22 0.00
SCHW Charles Schwab Corporation 0.73 +21.00% 259976 30.44 30.86
IBM International Business Machines 0.73 -10.00% 48817 160.50 158.25
INTC Intel Corporation 0.71 -13.00% 244839 31.27 32.76
AMZN Amazon 0.71 -8.00% 20574 372.12 372.62
CSCO Cisco Systems 0.69 -10.00% 270105 27.53 28.51
MTB M&T; Bank Corporation 0.68 +9.00% 57551 127.00 121.63
SLB Schlumberger 0.68 -48.00% 88398 83.44 81.67
WMT Wal-Mart Stores 0.67 -10.00% 88045 82.25 81.06
PM Philip Morris International 0.61 -11.00% 87311 75.33 77.69
BAC Bank of America Corporation 0.56 -13.00% 392369 15.39 15.95
BRK.B Berkshire Hathaway 0.56 -14.00% 42086 144.32 0.00
MRK Merck & Co 0.56 -15.00% 105051 57.48 56.20
PRU Prudential Financial 0.56 -5.00% 75256 80.31 80.31
Citi 0.55 -13.00% 115148 51.52 0.00
KO Coca-Cola Company 0.54 -36.00% 142417 40.55 40.22
CHD Church & Dwight 0.54 NEW 67600 85.41 83.20
INTU Intuit 0.52 57344 96.96 95.52
INCY Incyte Corporation 0.48 NEW 56500 91.66 88.43
MO Altria 0.47 -11.00% 101639 50.02 52.47
EOG EOG Resources 0.45 +16.00% 52590 91.69 86.44
V Visa 0.44 +239.00% 73289 65.41 266.74
CMCSA Comcast Corporation 0.42 -14.00% 80852 56.47 58.60
AMGN Amgen 0.42 -14.00% 28589 159.85 153.92
HDB HDFC Bank 0.41 -53.00% 76000 58.89 60.17
Kinder Morgan 0.41 +35.00% 104892 42.06 0.00
UTX United Technologies Corporation 0.39 -8.00% 36338 117.21 118.52
QCOM QUALCOMM 0.39 -13.00% 61276 69.34 71.27
Medtronic 0.38 NEW 53020 77.99 0.00
PPL PPL Corporation 0.37 -62.00% 118867 33.66 31.37
MCD McDonald's Corporation 0.36 -4.00% 40039 97.43 96.21
COP ConocoPhillips 0.36 +26.00% 62988 62.27 61.42
BA Boeing Company 0.35 -12.00% 25247 150.08 152.38
PX Praxair 0.35 -64.00% 31165 120.74 124.53
FLT FleetCor Technologies 0.35 -2.00% 25000 150.92 149.57
BMRN BioMarin Pharmaceutical 0.34 -38.00% 29817 124.63 113.42
DD E.I. du Pont de Nemours & Company 0.34 +33.00% 51647 71.47 79.13
Abbvie 0.33 -13.00% 60548 58.53 0.00
DOW Dow Chemical Company 0.32 +32.00% 71766 47.98 47.09
Hollyfrontier 0.31 +570.00% 84013 40.27 0.00
Duke Energy 0.31 +49.00% 43062 76.77 0.00
Nextera Energy 0.30 +23.00% 31224 104.05 0.00
OXY Occidental Petroleum Corporation 0.30 +30.00% 44316 73.00 74.23
HAL Halliburton Company 0.28 +51.00% 69400 43.88 41.30
LLY Eli Lilly & Co. 0.27 -12.00% 39914 72.66 68.81
AIG American International 0.27 -15.00% 52778 54.80 54.59
GS Goldman Sachs 0.26 -14.00% 15070 187.99 184.67
LOW Lowe's Companies 0.26 -14.00% 37989 74.39 73.15
Walgreen Boots Alliance 0.26 -18.00% 32831 84.68 0.00
TWX Time Warner 0.25 -16.00% 32138 84.45 83.25
AXP American Express Company 0.25 -18.00% 34271 78.11 79.39
MON Monsanto Company 0.25 +9.00% 24247 112.55 117.22
SBUX Starbucks Corporation 0.25 -12.00% 28827 94.70 92.23
Express Scripts Holding 0.25 -12.00% 31027 86.76 0.00
SO Southern Company 0.24 +33.00% 58008 44.29 43.68
COST Costco Wholesale Corporation 0.23 -12.00% 16614 151.50 148.30
ABT Abbott Laboratories 0.23 -13.00% 53107 46.32 46.40
EBAY eBay 0.23 -13.00% 42785 57.68 59.78
Mondelez Int 0.23 -12.00% 69518 36.09 0.00
UPS United Parcel Service 0.22 -20.00% 24250 96.95 99.32
PXD Pioneer Natural Resources 0.22 +111.00% 14326 163.48 153.87
SPG Simon Property 0.22 -14.00% 12099 195.64 179.63
D Dominion Resources 0.21 +28.00% 31882 70.86 69.17
TXN Texas Instruments Incorporated 0.21 -12.00% 40540 57.18 57.48
PPG PPG Industries 0.20 +42.00% 9377 225.55 225.60
TMO Thermo Fisher Scientific 0.20 -14.00% 15699 134.34 127.98
HPQ Hewlett-Packard Company 0.20 -16.00% 69036 31.16 32.62
F Ford Motor Company 0.20 -14.00% 135583 16.14 15.85
Accenture 0.20 NEW 23405 93.70 0.00
Industries N shs - a - 0.20 +20.00% 24374 87.80 0.00
APA Apache Corporation 0.19 +130.00% 34228 60.33 60.29
MS Morgan Stanley 0.19 -14.00% 57697 35.69 34.94
MET MetLife 0.19 -16.00% 41058 50.54 50.75
Kraft Foods 0.19 -4.00% 23273 87.10 0.00
BLK BlackRock 0.18 -14.00% 5222 365.76 357.74
PNC PNC Financial Services 0.18 -16.00% 20775 93.24 93.21
TEVA Teva Pharmaceutical Industries 0.18 -13.00% 31176 62.29 57.77
DHR Danaher Corporation 0.18 -21.00% 22884 84.91 84.59
EMC EMC Corporation 0.18 -13.00% 75283 25.56 26.24
EQT EQT Corporation 0.18 +174.00% 23312 82.88 75.80
CME CME 0.17 -8.00% 19916 94.70 95.64
KMB Kimberly-Clark Corporation 0.17 -12.00% 16665 107.11 103.80
TGT Target Corporation 0.17 -15.00% 22024 82.09 77.89
GM General Motors Company 0.17 -13.00% 47909 37.51 37.89
Directv 0.17 -15.00% 20920 85.09 0.00
TWC Time Warner Cable 0.16 -14.00% 11197 149.86 154.39
BK Bank of New York Mellon Corporation 0.16 -16.00% 43526 40.23 39.44
FDX FedEx Corporation 0.16 -13.00% 10700 165.42 170.82
IP International Paper Company 0.16 -55.00% 32012 55.48 54.31
TJX TJX Companies 0.16 -13.00% 24650 70.06 67.66
Phillips 66 0.16 -15.00% 22123 78.61 0.00
CAT Caterpillar 0.15 -23.00% 20601 80.04 79.57
RAI Reynolds American 0.15 -6.00% 23253 68.89 70.03
ADP Automatic Data Processing 0.15 -17.00% 18597 85.66 85.00
APC Anadarko Petroleum Corporation 0.15 -15.00% 19160 82.83 79.89
COF Capital One Financial 0.15 -15.00% 21098 78.82 77.96
YHOO Yahoo! 0.15 -16.00% 36220 44.42 42.61
CRM salesforce 0.15 -12.00% 24122 66.83 64.26
American Tower Reit 0.15 -9.00% 16891 94.13 0.00
Anthem 0.15 -16.00% 10810 154.39 0.00
CTSH Cognizant Technology Solutions 0.14 -13.00% 24598 62.40 60.57
TRV Travelers Companies 0.14 -11.00% 13484 108.13 105.54
KR Kroger 0.14 -14.00% 19012 76.64 74.09
AET Aetna 0.14 -14.00% 14237 106.55 100.76
GD General Dynamics Corporation 0.14 -18.00% 10857 135.76 133.60
Ace Limited Cmn 0.13 NEW 12328 111.45 0.00
ECL Ecolab 0.13 -29.00% 11989 114.35 115.32
REGN Regeneron Pharmaceuticals 0.13 -13.00% 3222 451.58 427.05
CBS CBS Corporation 0.13 -12.00% 22452 60.62 59.57
GWW W.W. Grainger 0.13 +131.00% 5795 235.89 230.01
ADBE Adobe Systems Incorporated 0.13 -14.00% 18949 73.94 76.64
YUM Yum! Brands 0.13 -18.00% 17273 78.74 77.05
CI CIGNA Corporation 0.13 -12.00% 10737 129.46 120.83
WMB Williams Companies 0.13 -15.00% 28183 50.60 46.41
PEG Public Service Enterprise 0.13 -14.00% 32618 41.91 39.84
CF CF Industries Holdings 0.13 +95.00% 4963 283.70 292.79
ALXN Alexion Pharmaceuticals 0.13 -13.00% 8048 173.33 179.76
BLL Ball Corporation 0.13 +141.00% 19737 70.63 69.72
CSX CSX Corporation 0.12 -14.00% 40445 33.13 33.62
ADM Archer Daniels Midland Company 0.12 -19.00% 26535 47.41 45.32
NSC Norfolk Southern 0.12 -16.00% 12146 102.91 108.18
NOC Northrop Grumman Corporation 0.12 -14.00% 7945 160.98 158.85
SE Spectra Energy 0.12 -14.00% 36247 36.17 34.31
JCI Johnson Controls 0.12 -17.00% 25844 50.46 48.46
RTN Raytheon Company 0.12 -16.00% 11728 109.23 106.21
VLO Valero Energy Corporation 0.12 -14.00% 21176 63.61 56.99
APD Air Products & Chemicals 0.12 -12.00% 8801 151.23 152.20
ALL Allstate Corporation 0.12 -15.00% 17453 71.16 68.72
ITW Illinois Tool Works 0.12 -22.00% 13675 97.11 96.27
CLX Clorox Company 0.12 -8.00% 11810 110.41 107.06
GLW Corning Incorporated 0.11 -13.00% 53336 22.69 22.80
STT State Street Corporation 0.11 -16.00% 16607 73.52 72.30
VRTX Vertex Pharmaceuticals Incorporated 0.11 -14.00% 9947 117.93 123.26
ED Consolidated Edison 0.11 19496 60.99 59.90
CAH Cardinal Health 0.11 -15.00% 12915 90.28 87.33
MHP McGraw-Hill Companies 0.11 -12.00% 11321 103.44 0.00
DRI Darden Restaurants 0.11 17677 69.36 62.29
EMR Emerson Electric 0.11 -18.00% 21599 56.62 55.87
HCN Health Care REIT 0.11 -5.00% 14722 77.37 74.30
BBT BB&T; Corporation 0.11 -13.00% 29380 39.01 37.76
GIS General Mills 0.11 -14.00% 21379 56.60 51.55
ETR Entergy Corporation 0.11 -3.00% 15451 77.47 75.05
HUM Humana 0.11 -13.00% 6436 178.06 160.10
Te Connectivity Ltd for 0.11 NEW 16930 71.65 0.00
Linkedin 0.11 -10.00% 4534 249.89 0.00
Marathon Petroleum 0.11 -18.00% 11264 102.36 0.00
Eaton 0.11 NEW 18197 67.92 0.00
Crown Castle Intl 0.11 -13.00% 14622 82.55 0.00
AMP Ameriprise Financial 0.10 -11.00% 7865 130.83 131.20
MCO Moody's Corporation 0.10 -80.00% 10735 103.77 95.46
VIA.B Via 0.10 -92.00% 15280 68.32 0.00
PSA Public Storage 0.10 -14.00% 5320 197.18 186.59
VFC V.F. Corporation 0.10 -12.00% 14286 75.32 73.33
BF.B Brown-Forman Corporation 0.10 +229.00% 11491 90.33 0.00
ABC AmerisourceBergen 0.10 -17.00% 9338 113.62 103.61
EQR Equity Residential 0.10 -14.00% 14442 77.83 75.86
BDX Becton, Dickinson and 0.10 7714 143.63 142.79
DE Deere & Company 0.10 -12.00% 11908 87.67 90.31
AEP American Electric Power Company 0.10 -14.00% 18341 56.27 55.21
EXC Exelon Corporation 0.10 -18.00% 31150 33.61 31.85
PCG PG&E; Corporation 0.10 -7.00% 19708 53.07 51.38
NYB New York Community Ban 0.10 -6.00% 65387 16.73 0.00
SRE Sempra Energy 0.10 -15.00% 9651 109.00 106.08
AMAT Applied Materials 0.10 -11.00% 49229 22.57 23.76
PCP Precision Castparts 0.10 -12.00% 5194 210.05 210.13
MU Micron Technology 0.10 -17.00% 41300 27.12 27.78
BXP Boston Properties 0.10 -11.00% 7443 140.53 135.21
Aon 0.10 NEW 11434 96.12 0.00
Intercontinentalexchange 0.10 -12.00% 4673 233.25 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -10.00% 22647 41.11 0.00
BAX Baxter International 0.09 -26.00% 14177 68.49 67.92
CERN Cerner Corporation 0.09 -10.00% 13308 73.26 69.83
SHW Sherwin-Williams Company 0.09 -11.00% 3509 284.41 281.82
BSX Boston Scientific Corporation 0.09 -10.00% 56196 17.74 16.49
BHI Baker Hughes Incorporated 0.09 -13.00% 15897 63.60 59.73
SYK Stryker Corporation 0.09 -19.00% 10996 92.22 90.61
WFMI Whole Foods Market 0.09 -46.00% 19327 52.10 0.00
HSY Hershey Company 0.09 -87.00% 9837 100.95 98.43
DLTR Dollar Tree 0.09 -71.00% 11994 81.12 80.00
DPS Dr Pepper Snapple 0.09 +8.00% 11710 78.48 77.36
AVB AvalonBay Communities 0.09 -7.00% 5675 174.27 167.28
PCAR PACCAR 0.09 -12.00% 14820 63.16 60.73
NFLX Netflix 0.09 -16.00% 2300 416.52 443.79
VTR Ventas 0.09 -3.00% 12899 73.03 69.27
BRCM Broadcom Corporation 0.09 -12.00% 21739 43.29 44.13
O'reilly Automotive 0.09 -11.00% 4421 216.24 0.00
Prologis 0.09 -10.00% 21288 43.55 0.00
Delphi Automotive Plc shs 0.09 -12.00% 12733 79.71 0.00
L Brands 0.09 -9.00% 10720 94.31 0.00
Liberty Global Inc C 0.09 19479 49.80 0.00
Perrigo Company 0.09 -7.00% 5883 165.56 0.00
Mylan Nv 0.09 NEW 16103 59.37 0.00
CB Chubb Corporation 0.08 -18.00% 8480 101.06 98.78
HIG Hartford Financial Services 0.08 -10.00% 19337 41.84 41.14
FIS Fidelity National Information Services 0.08 -2.00% 12577 68.06 65.10
DVN Devon Energy Corporation 0.08 -14.00% 14848 60.28 57.71
WM Waste Management 0.08 -2.00% 15726 54.24 53.00
CMCSK Comcast Corporation 0.08 -19.00% 15730 56.07 58.27
CCL Carnival Corporation 0.08 -7.00% 17038 47.83 43.98
CMI Cummins 0.08 -20.00% 6600 138.64 137.75
NBL Noble Energy 0.08 -80.00% 18222 48.90 44.22
AFL AFLAC Incorporated 0.08 -2.00% 13473 63.98 61.39
ROST Ross Stores 0.08 -11.00% 8695 105.35 105.22
CACI CACI International 0.08 10000 89.90 85.86
ERTS Electronic Arts 0.08 -17.00% 14051 58.79 0.00
WDC Western Digital 0.08 -10.00% 9521 91.06 97.30
LVS Las Vegas Sands 0.08 -15.00% 16107 55.07 52.42
HES Hess 0.08 -9.00% 12084 67.86 69.52
MAR Marriott International 0.08 -10.00% 10114 80.28 81.60
VNO Vornado Realty Trust 0.08 -11.00% 7530 111.95 104.45
FISV Fiserv 0.08 -9.00% 10829 79.42 77.15
STZ Constellation Brands 0.08 -8.00% 7492 116.26 115.30
ZMH Zimmer Holdings 0.08 -9.00% 6930 117.46 116.78
APH Amphenol Corporation 0.08 -9.00% 13871 58.90 57.35
MJN Mead Johnson Nutrition 0.08 -8.00% 8883 100.53 98.45
LO Lorillard 0.08 -16.00% 13777 65.33 66.44
ILMN Illumina 0.08 4374 185.64 191.44
EIX Edison International 0.08 -9.00% 13705 62.46 61.82
CMG Chipotle Mexican Grill 0.08 -9.00% 1333 650.41 665.38
HCP HCP 0.08 +3.00% 19239 43.19 40.24
DG Dollar General 0.08 -9.00% 11949 75.40 71.52
Avago Technologies 0.08 NEW 7114 126.93 0.00
PGR Progressive Corporation 0.07 -8.00% 25990 27.20 26.15
PFG Principal Financial 0.07 -4.00% 13709 51.35 49.56
NTRS Northern Trust Corporation 0.07 -13.00% 10338 69.65 69.63
KMX CarMax 0.07 -17.00% 10194 68.96 62.15
EW Edwards Lifesciences 0.07 -11.00% 4961 142.51 135.16
BEN Franklin Resources 0.07 -70.00% 13879 51.30 51.68
KSS Kohl's Corporation 0.07 -20.00% 9503 78.29 73.72
PLL Pall Corporation 0.07 -16.00% 7402 100.38 97.86
WHR Whirlpool Corporation 0.07 -12.00% 3626 202.15 197.86
ADI Analog Devices 0.07 11816 62.97 57.76
CTL CenturyLink 0.07 -42.00% 23187 34.55 35.12
DISH DISH Network 0.07 -5.00% 10231 70.08 73.44
M Macy's 0.07 -23.00% 12420 64.90 62.37
PH Parker-Hannifin Corporation 0.07 -16.00% 5967 118.82 116.44
FCX Freeport-McMoRan Copper & Gold 0.07 41027 18.94 18.56
FITB Fifth Third Ban 0.07 -5.00% 42832 18.84 19.04
OMC Omni 0.07 -16.00% 10079 77.98 76.16
XEL Xcel Energy 0.07 20878 34.82 33.87
ROP Roper Industries 0.07 -6.00% 4559 171.97 166.10
Invesco Ltd shs 0.07 -6.00% 19363 39.71 0.00
EL Estee Lauder Companies 0.07 9390 83.17 80.58
Seagate Technology Com Stk 0.07 NEW 13722 52.03 0.00
Ingersoll-rand Co Ltd-cl A 0.07 NEW 11488 68.07 0.00
BWA BorgWarner 0.07 -13.00% 12967 60.46 58.93
ROK Rockwell Automation 0.07 -6.00% 6763 115.92 110.21
TSLA Tesla Motors 0.07 -9.00% 3739 188.82 194.42
Coca-cola Enterprises 0.07 +19.00% 16682 44.18 0.00
L Loews Corporation 0.06 -12.00% 16073 40.81 39.42
LNC Lincoln National Corporation 0.06 -14.00% 12146 57.47 56.84
HSP Hospira 0.06 -21.00% 7946 87.84 87.66
FE FirstEnergy 0.06 17723 35.04 34.23
ADSK Autodesk 0.06 -13.00% 10840 58.67 60.20
BBBY Bed Bath & Beyond 0.06 -7.00% 8340 76.74 74.05
HST Host Hotels & Resorts 0.06 -17.00% 30038 20.17 20.25
SWK Stanley Black & Decker 0.06 -2.00% 7043 95.41 95.48
SYY SYSCO Corporation 0.06 -18.00% 17836 37.73 38.41
TROW T. Rowe Price 0.06 -87.00% 7754 80.99 81.65
BCR C.R. Bard 0.06 -7.00% 3640 167.31 166.60
HOG Harley-Davidson 0.06 -12.00% 10329 60.70 62.41
AKAM Akamai Technologies 0.06 -16.00% 8629 71.04 69.99
RF Regions Financial Corporation 0.06 -7.00% 67634 9.45 9.54
LH Laboratory Corp. of America Holdings 0.06 -8.00% 4868 126.13 121.70
NOV National-Oilwell Var 0.06 -17.00% 13134 50.02 50.15
CPB Campbell Soup Company 0.06 +7.00% 14168 46.58 45.09
RHT Red Hat 0.06 -16.00% 9091 75.79 65.33
NI NiSource 0.06 -14.00% 15053 44.18 41.22
AA Alcoa 0.06 -3.00% 53955 12.92 13.01
ISRG Intuitive Surgical 0.06 -17.00% 1350 505.19 489.66
LINTA Liberty Media 0.06 -15.00% 21564 29.17 0.00
SYMC Symantec Corporation 0.06 -16.00% 28030 23.37 23.79
XRX Xerox Corporation 0.06 -12.00% 51359 12.85 12.92
WY Weyerhaeuser Company 0.06 -16.00% 18591 33.13 33.37
Agilent Technologies Inc C ommon 0.06 -9.00% 15842 41.54 0.00
CTAS Cintas Corporation 0.06 -11.00% 8006 81.69 82.26
SLG SL Green Realty 0.06 4785 128.32 124.46
CAG ConAgra Foods 0.06 -8.00% 18659 36.55 33.68
MRO Marathon Oil Corporation 0.06 25652 26.12 26.02
KEY Key 0.06 -15.00% 42229 14.16 14.07
HOT Starwood Hotels & Resorts Worldwide 0.06 -18.00% 8356 83.53 79.90
ALTR Altera Corporation 0.06 -21.00% 13997 42.94 35.31
CXO Concho Resources 0.06 -14.00% 5836 116.00 107.77
DTE DTE Energy Company 0.06 -32.00% 8374 80.73 78.53
TXT Textron 0.06 -15.00% 13531 44.34 42.62
Cimarex Energy 0.06 -69.00% 5393 115.15 0.00
STJ St. Jude Medical 0.06 -19.00% 10464 65.37 66.17
OKE ONEOK 0.06 NEW 13000 48.23 46.35
MSI Motorola Solutions 0.06 -9.00% 10077 66.69 65.32
HCA HOLDINGS 0.06 8183 75.28 0.00
Mosaic 0.06 -6.00% 13843 46.09 0.00
Fox News 0.06 19337 32.89 0.00
Eversource Energy 0.06 NEW 13631 50.55 0.00
TSM Taiwan Semiconductor Mfg 0.05 24800 23.47 23.50
WU Western Union Company 0.05 -13.00% 27805 20.82 19.29
EFX Equifax 0.05 -17.00% 6073 93.03 91.97
COG Cabot Oil & Gas Corporation 0.05 -19.00% 17165 29.54 27.30
EXPD Expeditors International of Washington 0.05 -14.00% 10490 48.14 47.74
RMD ResMed 0.05 -19.00% 7261 71.75 67.11
AEE Ameren Corporation 0.05 -13.00% 12506 42.22 41.21
Bunge 0.05 6935 82.34 0.00
CTXS Citrix Systems 0.05 -14.00% 8317 63.85 59.63
COH Coach 0.05 -26.00% 12718 41.44 40.63
GPC Genuine Parts Company 0.05 -14.00% 5519 93.13 92.26
MCHP Microchip Technology 0.05 -16.00% 10397 48.86 49.28
NVDA NVIDIA Corporation 0.05 -16.00% 26461 20.94 22.93
NTAP NetApp 0.05 -14.00% 14671 35.44 37.63
NEM Newmont Mining Corporation 0.05 -18.00% 22490 21.70 21.67
NUE Nucor Corporation 0.05 -11.00% 11542 47.57 45.99
PAYX Paychex 0.05 -16.00% 9947 49.66 48.92
SEE Sealed Air 0.05 -15.00% 10961 45.53 45.48
TAP Molson Coors Brewing Company 0.05 -13.00% 7666 74.48 73.49
BBY Best Buy 0.05 -16.00% 14948 37.80 40.39
JWN Nordstrom 0.05 -14.00% 7181 80.35 79.23
TIF Tiffany & Co. 0.05 -3.00% 5814 88.06 83.92
VMC Vulcan Materials Company 0.05 -17.00% 6800 84.26 82.73
NWL Newell Rubbermaid 0.05 -16.00% 13814 39.09 37.57
ALV Autoliv 0.05 -17.00% 4655 117.72 111.66
DVA DaVita 0.05 -25.00% 7209 81.29 78.60
IFF International Flavors & Fragrances 0.05 -17.00% 4255 117.51 117.32
XLNX Xilinx 0.05 -23.00% 11629 42.31 39.72
MAS Masco Corporation 0.05 -15.00% 18826 26.72 25.99
MHK Mohawk Industries 0.05 -17.00% 3121 185.84 179.34
TSN Tyson Foods 0.05 -19.00% 14199 38.31 37.76
EMN Eastman Chemical Company 0.05 -6.00% 7668 69.25 71.40
IPG Interpublic Group of Companies 0.05 -16.00% 22321 22.13 21.34
COL Rockwell Collins 0.05 -17.00% 5979 96.50 91.43
WAT Waters Corporation 0.05 -16.00% 4287 124.33 119.56
CSC Computer Sciences Corporation 0.05 -14.00% 7643 65.29 67.18
FLR Fluor Corporation 0.05 -73.00% 8629 57.13 57.12
MXIM Maxim Integrated Products 0.05 -15.00% 14982 34.84 35.28
WEC Wisconsin Energy Corporation 0.05 -13.00% 11331 49.51 47.92
GPS Gap 0.05 -17.00% 11972 43.35 41.01
CA CA 0.05 -24.00% 15191 32.59 31.38
LLTC Linear Technology Corporation 0.05 -17.00% 11552 46.83 46.86
SPLS Staples 0.05 -15.00% 33403 16.29 16.12
SRCL Stericycle 0.05 -15.00% 4212 140.31 135.67
K Kellogg Company 0.05 -6.00% 8190 65.93 62.16
DHI D.R. Horton 0.05 -8.00% 17681 28.51 25.87
AAP Advance Auto Parts 0.05 -12.00% 3737 149.59 147.03
DOV Dover Corporation 0.05 -4.00% 8217 69.12 70.44
CHRW C.H. Robinson Worldwide 0.05 -14.00% 7403 73.21 72.00
FAST Fastenal Company 0.05 -22.00% 12260 41.44 40.46
SJM J.M. Smucker Company 0.05 -16.00% 5084 115.66 110.22
VAR Varian Medical Systems 0.05 -15.00% 5428 94.14 93.09
WYNN Wynn Resorts 0.05 -6.00% 4221 125.80 128.14
ATVI Activision Blizzard 0.05 -14.00% 25206 22.73 22.67
WYN Wyndham Worldwide Corporation 0.05 -16.00% 6188 90.50 89.37
LRCX Lam Research Corporation 0.05 -13.00% 7764 70.20 78.20
DGX Quest Diagnostics Incorporated 0.05 -17.00% 7303 76.82 70.85
LLL L-3 Communications Holdings 0.05 -15.00% 4318 125.75 125.86
SNDK SanDisk Corporation 0.05 -13.00% 9286 63.64 84.20
MKC McCormick & Company, Incorporated 0.05 -13.00% 6414 77.17 72.00
O Realty Income 0.05 -17.00% 11027 51.60 49.45
FRT Federal Realty Inv. Trust 0.05 -16.00% 3529 147.35 138.45
IAU iShares Gold Trust 0.05 +113.00% 47000 11.45 11.14
KIM Kimco Realty Corporation 0.05 -15.00% 20626 26.86 25.62
First Republic Bank/san F 0.05 -13.00% 9814 57.06 0.00
Expedia 0.05 -15.00% 5361 94.20 0.00
Tripadvisor 0.05 -16.00% 6078 83.25 0.00
Zoetis Inc Cl A 0.05 12070 46.31 0.00
Keurig Green Mtn 0.05 -16.00% 4834 111.71 0.00
Pentair cs 0.05 -7.00% 9224 62.88 0.00
Weatherford Intl Plc ord shs 0.05 -12.00% 41365 12.31 0.00
Fnf 0.05 -15.00% 13628 36.76 0.00
Tyco International 0.05 -33.00% 13267 43.04 0.00
HAS Hasbro 0.04 -17.00% 6836 63.19 61.01
LUK Leucadia National 0.04 -11.00% 18589 22.27 23.15
TSS Total System Services 0.04 -16.00% 10392 38.11 37.47
RRC Range Resources 0.04 -9.00% 9318 52.05 47.15
RSG Republic Services 0.04 -28.00% 11827 40.59 40.26
AES AES Corporation 0.04 -12.00% 36869 12.86 12.14
XRAY DENTSPLY International 0.04 -8.00% 8405 50.92 51.20
DLR Digital Realty Trust 0.04 -13.00% 7229 65.98 64.33
FTI FMC Technologies 0.04 -73.00% 10875 36.97 37.08
HRB H&R; Block 0.04 -12.00% 14779 32.07 31.63
LEG Leggett & Platt 0.04 -14.00% 8628 46.13 44.11
MWV MeadWestva 0.04 -16.00% 9330 49.84 49.05
PII Polaris Industries 0.04 3105 141.06 148.18
TDC Teradata Corporation 0.04 -6.00% 9182 44.11 42.00
Willis Group Holdings 0.04 NEW 9203 48.14 0.00
VRSN Verisign 0.04 -21.00% 6610 67.02 62.91
CMA Comerica Incorporated 0.04 -11.00% 10121 45.15 45.57
CINF Cincinnati Financial Corporation 0.04 -12.00% 8786 53.27 52.08
Everest Re 0.04 -12.00% 2590 174.13 0.00
UNM Unum 0.04 -12.00% 14134 33.75 33.01
SNPS Synopsys 0.04 -12.00% 9282 46.33 45.25
OCR Omnicare 0.04 -14.00% 5730 77.14 75.29
HP Helmerich & Payne 0.04 -73.00% 6242 68.09 63.63
ENR Energizer Holdings 0.04 -15.00% 3382 138.08 132.24
TMK Torchmark Corporation 0.04 -15.00% 7501 54.93 53.48
JEC Jacobs Engineering 0.04 -10.00% 8538 45.21 42.89
MUR Murphy Oil Corporation 0.04 -13.00% 9426 46.57 46.97
MAN Manpower 0.04 -18.00% 4841 86.14 82.17
TOL Toll Brothers 0.04 -14.00% 10573 39.35 37.37
DISCK Discovery Communications 0.04 -20.00% 13645 29.46 31.23
RHI Robert Half International 0.04 -17.00% 7440 60.48 59.74
SWN Southwestern Energy Company 0.04 -3.00% 20721 23.21 21.94
CNX CONSOL Energy 0.04 -4.00% 13946 27.89 27.80
JNPR Juniper Networks 0.04 -15.00% 21339 22.59 23.46
CE Celanese Corporation 0.04 -11.00% 8383 55.83 56.85
CNP CenterPoint Energy 0.04 -10.00% 22269 20.43 20.60
HRL Hormel Foods Corporation 0.04 -16.00% 8035 56.88 54.96
LUV Southwest Airlines 0.04 -16.00% 9791 44.33 44.01
SCG SCANA Corporation 0.04 -12.00% 7732 54.97 52.58
FLS Flowserve Corporation 0.04 -77.00% 7899 56.46 57.90
KLAC KLA-Tencor Corporation 0.04 8007 58.32 60.32
DRE Duke Realty Corporation 0.04 -18.00% 19412 21.79 20.41
FFIV F5 Networks 0.04 -10.00% 4033 115.05 112.86
VMW VMware 0.04 -14.00% 4627 81.91 81.59
CAM Cameron International Corporation 0.04 -12.00% 10735 45.09 44.71
PNW Pinnacle West Capital Corporation 0.04 -10.00% 6643 63.68 61.71
REG Regency Centers Corporation 0.04 -17.00% 5638 68.11 63.99
Pvh Corporation 0.04 -8.00% 4530 106.62 0.00
Ralph Lauren 0.04 -3.00% 3459 131.54 0.00
Michael Kors Holdings Ltd shs 0.04 6000 65.83 0.00
Adt 0.04 -15.00% 10565 41.55 0.00
News 0.04 -13.00% 23723 16.02 0.00
Twitter 0.04 8600 50.12 0.00
Iron Mountain 0.04 NEW 10371 36.45 0.00
JOYG Joy Global 0.03 7754 39.21 0.00
LM Legg Mason 0.03 -16.00% 6632 55.19 54.88
AMG Affiliated Managers 0.03 -14.00% 1658 214.72 209.73
AVP Avon Products 0.03 -5.00% 36458 7.98 8.09
CLB Core Laboratories N.V. 0.03 -94.00% 2800 104.64 105.11
FDO Family Dollar Stores 0.03 -34.00% 4266 79.23 78.85
HCBK Hudson City Ban 0.03 -13.00% 33208 10.48 9.90
MAT Mattel 0.03 -19.00% 16252 22.83 24.73
DNB Dun & Bradstreet Corporation 0.03 -17.00% 2565 128.27 127.49
AVY Avery Dennison Corporation 0.03 -15.00% 6449 52.88 51.65
MDU MDU Resources 0.03 -13.00% 13862 21.35 20.52
PCL Plum Creek Timber 0.03 -36.00% 7543 43.48 41.89
AGCO AGCO Corporation 0.03 -15.00% 6645 47.71 47.82
PDCO Patterson Companies 0.03 -11.00% 6367 48.85 48.45
WRB W.R. Berkley Corporation 0.03 -10.00% 7142 50.55 49.84
DISCA Discovery Communications 0.03 9898 30.71 32.39
BIDU Baidu 0.03 +21.00% 1700 208.24 207.29
Marvell Technology 0.03 -4.00% 24537 14.71 0.00
OI Owens-Illinois 0.03 -6.00% 12930 23.36 23.29
OII Oceaneering International 0.03 -19.00% 5508 53.92 51.70
SPW SPX Corporation 0.03 -11.00% 3207 84.81 84.59
CREE Cree 0.03 8530 35.52 38.59
EGN Energen Corporation 0.03 -15.00% 5123 65.98 62.96
TEG Integrys Energy 0.03 -10.00% 5197 71.96 71.00
Nabors Industries Ltd shs 0.03 -17.00% 21418 13.63 0.00
LRY Liberty Property Trust 0.03 -14.00% 9633 35.71 0.00
Garmin 0.03 NEW 7570 47.56 0.00
Xylem 0.03 -20.00% 9819 35.03 0.00
Fossil 0.03 -7.00% 3527 82.51 0.00
Windstream Hldgs 0.03 -5.00% 43006 7.39 0.00
FMX Fomento Economico Mexicano SAB 0.02 -47.00% 2200 93.64 86.48
SIAL Sigma-Aldrich Corporation 0.02 -44.00% 1842 138.44 137.95
KT KT Corporation 0.02 12700 13.07 13.01
CTRP Ctrip.com International 0.02 NEW 3700 58.65 45.17
GME GameStop 0.02 -20.00% 6134 37.99 40.53
AWR American States Water Company 0.02 6600 39.85 38.80
PCYC Pharmacyclics 0.02 NEW 900 255.56 254.08
Noble Corp Plc equity 0.02 NEW 16011 14.30 0.00
HBAN Huntington Bancshares Incorporated 0.01 11500 11.04 10.78
BVN Compania de Minas Buenaventura SA 0.01 -20.00% 11075 10.11 10.28
DAR Darling International 0.01 NEW 11100 14.05 14.51