Tokio Marine Asset Management

Latest statistics and disclosures from TOKIO MARINE ASSET MANAGEMENT's latest quarterly 13F-HR filing:

TOKIO MARINE ASSET MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.63 +572.00% 417767 92.93 101.81
XOM Exxon Mobil Corporation 2.18 -22.00% 319314 100.68 96.54
JNJ Johnson & Johnson 1.79 -7.00% 252019 104.62 107.87
GE General Electric Company 1.45 -19.00% 813509 26.28 26.08
MSFT Microsoft Corporation 1.40 -6.00% 494370 41.70 46.87
GILD Gilead Sciences 1.37 -9.00% 243533 82.91 105.65
JPM JPMorgan Chase & Co. 1.33 -9.00% 339194 57.62 61.04
WFC Wells Fargo & Company 1.26 +5.00% 354065 52.56 52.87
IBM International Business Machines 1.19 -34.00% 97032 181.27 192.25
CVS CVS Caremark Corporation 1.18 -9.00% 231655 75.37 80.39
CVX Chevron Corporation 1.14 +4.00% 129300 130.55 123.74
GOOG Google 1.13 -15.00% 28390 584.68 582.87
MA MasterCard Incorporated 1.11 -31.00% 222777 73.47 75.99
SLB Schlumberger 1.08 -34.00% 134972 117.95 102.73
Google Inc Class C 1.08 NEW 27627 575.27 0.00
DIS Walt Disney Company 0.99 -14.00% 170625 85.74 89.20
MMM 3M Company 0.98 -29.00% 100590 143.24 145.22
BIIB Biogen Idec 0.97 +71.00% 45252 315.30 332.00
PG Procter & Gamble Company 0.96 180287 78.59 84.82
Directv 0.93 +340.00% 160571 85.01 0.00
CELG Celgene Corporation 0.88 +41.00% 150918 85.88 92.83
VZ Verizon Communications 0.85 -7.00% 257212 48.93 49.93
UNH UnitedHealth 0.85 -21.00% 153657 81.75 87.30
PFE Pfizer 0.84 -40.00% 419014 29.68 30.03
AZO AutoZone 0.84 +57.00% 23070 536.24 509.48
HON Honeywell International 0.83 -30.00% 131843 92.95 93.98
BAC Bank of America Corporation 0.82 +9.00% 784213 15.37 17.11
BMY Bristol Myers Squibb 0.81 +122.00% 245478 48.51 51.46
KO Coca-Cola Company 0.80 +7.00% 277488 42.36 42.10
HD Home Depot 0.80 -13.00% 146267 80.96 91.88
NKE NIKE 0.80 +218.00% 152810 77.55 80.35
T AT&T; 0.79 -5.00% 330677 35.36 35.38
ORCL Oracle Corporation 0.78 -26.00% 284990 40.53 39.03
MCK McKesson Corporation 0.77 -14.00% 60608 186.21 194.98
HAL Halliburton Company 0.74 -29.00% 152914 71.01 64.89
MRK Merck & Co 0.74 -5.00% 187497 57.85 60.48
USB U.S. Ban 0.71 -29.00% 241540 43.32 43.05
DFS Discover Financial Services 0.70 +63.00% 165360 61.98 64.99
LKQX LKQ Corporation 0.70 NEW 387300 26.69 0.00
BRK.B Berkshire Hathaway 0.69 +12.00% 79957 126.56 0.00
PM Philip Morris International 0.68 +2.00% 118987 84.31 84.22
PPL PPL Corporation 0.68 +35.00% 281494 35.53 33.29
CSCO Cisco Systems 0.67 +13.00% 399553 24.85 24.87
PEP Pepsi 0.67 +10.00% 109852 89.34 93.30
QCOM QUALCOMM 0.66 +8.00% 123254 79.20 76.46
AMZN Amazon 0.66 +19.00% 30112 324.79 326.82
INTC Intel Corporation 0.64 -7.00% 303115 30.90 34.54
DLTR Dollar Tree 0.63 +36.00% 171266 54.46 56.47
INTU Intuit 0.63 +507.00% 115515 80.53 85.88
Citi 0.63 -52.00% 197701 47.10 0.00
HSY Hershey Company 0.62 -21.00% 94116 97.37 92.65
WMT Wal-Mart Stores 0.60 +8.00% 117531 75.07 75.86
V Visa 0.58 +17.00% 40435 210.71 213.46
Facebook Inc cl a 0.58 +7.00% 127327 67.29 0.00
CMCSA Comcast Corporation 0.57 +7.00% 156691 53.68 55.51
UTX United Technologies Corporation 0.57 +15.00% 72340 115.45 105.61
PRU Prudential Financial 0.56 -13.00% 93801 88.77 91.82
NBL Noble Energy 0.50 -28.00% 95307 77.45 70.30
CLB Core Laboratories N.V. 0.48 +3450.00% 42600 167.07 149.11
MCO Moody's Corporation 0.43 +379.00% 71818 87.67 94.26
MCD McDonald's Corporation 0.43 -11.00% 63395 100.73 93.77
IP International Paper Company 0.43 -26.00% 125665 50.47 49.05
UNP Union Pacific Corporation 0.42 +85.00% 61622 99.75 108.47
COP ConocoPhillips 0.42 72148 85.73 79.65
AXP American Express Company 0.40 -5.00% 62483 94.87 88.96
BA Boeing Company 0.39 -6.00% 45762 127.22 127.83
EMN Eastman Chemical Company 0.39 -13.00% 65457 87.36 83.27
AMGN Amgen 0.39 -2.00% 48347 118.37 141.50
Abbvie 0.38 -8.00% 98144 56.44 0.00
OXY Occidental Petroleum Corporation 0.34 -7.00% 49308 102.62 96.70
AIG American International 0.34 -3.00% 91675 54.58 54.89
MO Altria 0.33 -7.00% 115814 41.94 44.95
GS Goldman Sachs 0.32 -3.00% 27896 167.44 186.51
BMRN BioMarin Pharmaceutical 0.31 +19.00% 73252 62.21 69.51
EOG EOG Resources 0.31 -45.00% 39610 116.86 100.99
UPS United Parcel Service 0.30 -8.00% 43274 102.67 97.62
WAG Walgreen Company 0.30 -2.00% 59818 74.12 61.63
MON Monsanto Company 0.29 -4.00% 34464 124.74 114.99
CL Colgate-Palmolive Company 0.29 -30.00% 62478 68.18 65.66
F Ford Motor Company 0.29 -5.00% 247351 17.24 16.28
Mondelez Int 0.29 -4.00% 112704 37.61 0.00
TWX Time Warner 0.28 -6.00% 58330 70.26 75.53
LLY Eli Lilly & Co. 0.28 -3.00% 66051 62.16 66.06
DOW Dow Chemical Company 0.28 -4.00% 80583 51.46 53.32
HPQ Hewlett-Packard Company 0.28 -4.00% 123953 33.68 36.35
Nextera Energy 0.28 -35.00% 40573 102.48 0.00
PCLN priceline.com Incorporated 0.28 -4.00% 3410 1202.93 1170.24
CAT Caterpillar 0.27 -12.00% 37001 108.67 100.82
MDT Medtronic 0.27 -2.00% 62728 63.77 64.08
APC Anadarko Petroleum Corporation 0.26 -38.00% 34381 109.48 104.12
EBAY eBay 0.26 -2.00% 76882 50.06 52.69
MET MetLife 0.26 69692 55.56 55.10
ABT Abbott Laboratories 0.25 -8.00% 91547 40.90 42.96
Express Scripts Holding 0.25 -8.00% 53745 69.33 0.00
DD E.I. du Pont de Nemours & Company 0.24 -13.00% 53518 65.44 71.12
SPG Simon Property 0.24 -4.00% 21263 166.30 165.82
TXN Texas Instruments Incorporated 0.23 -2.00% 70366 47.79 48.85
EMC EMC Corporation 0.23 -5.00% 129254 26.34 29.85
Twenty-first Century Fox 0.23 -9.00% 96254 35.15 0.00
PNC PNC Financial Services 0.22 35937 89.04 87.12
MS Morgan Stanley 0.22 -6.00% 98105 32.33 35.34
COF Capital One Financial 0.22 39592 82.59 83.02
DHR Danaher Corporation 0.22 -3.00% 41573 78.73 78.00
SBUX Starbucks Corporation 0.22 -19.00% 42690 77.37 74.21
LOW Lowe's Companies 0.22 -6.00% 68616 47.99 53.32
Phillips 66 0.22 -3.00% 40498 80.42 0.00
FDX FedEx Corporation 0.21 -3.00% 20246 151.39 158.65
BK Bank of New York Mellon Corporation 0.20 78215 37.47 39.41
COST Costco Wholesale Corporation 0.20 -11.00% 25723 115.15 125.23
D Dominion Resources 0.20 -3.00% 41989 71.52 68.22
EMR Emerson Electric 0.20 43508 66.36 64.17
TMO Thermo Fisher Scientific 0.20 -2.00% 25279 118.00 121.39
LMT Lockheed Martin Corporation 0.20 -7.00% 18191 160.74 176.56
TWC Time Warner Cable 0.19 -9.00% 18597 147.28 148.91
BLK BlackRock 0.19 8677 319.58 328.06
KMB Kimberly-Clark Corporation 0.19 -14.00% 25322 111.21 107.07
YUM Yum! Brands 0.19 -5.00% 34630 81.20 71.90
AGN Allergan 0.19 -20.00% 16702 169.20 166.72
Duke Energy 0.19 -12.00% 37973 74.18 0.00
TEVA Teva Pharmaceutical Industries 0.18 51359 52.42 51.63
WMB Williams Companies 0.18 -10.00% 44949 58.20 55.83
SO Southern Company 0.18 -9.00% 57751 45.38 43.43
Actavis 0.18 -6.00% 11720 223.04 0.00
CBS CBS Corporation 0.17 -78.00% 40229 62.14 54.76
APA Apache Corporation 0.17 -2.00% 25014 100.62 95.28
NOV National-Oilwell Var 0.17 -11.00% 30647 82.36 78.57
BHI Baker Hughes Incorporated 0.17 33945 74.44 66.05
FCX Freeport-McMoRan Copper & Gold 0.17 66693 36.50 33.15
PCP Precision Castparts 0.17 -2.00% 9804 252.45 239.71
Industries N shs - a - 0.17 -2.00% 25992 97.65 0.00
VIA.B Via 0.16 -6.00% 27427 86.74 0.00
ADBE Adobe Systems Incorporated 0.16 -4.00% 32595 72.37 67.44
JCI Johnson Controls 0.16 -5.00% 46988 49.93 45.38
PX Praxair 0.16 -3.00% 17993 132.83 132.13
TJX TJX Companies 0.16 -6.00% 44905 53.16 59.05
YHOO Yahoo! 0.16 -4.00% 68096 35.13 39.02
MU Micron Technology 0.16 -6.00% 72239 32.95 31.12
American Tower Reit 0.16 -6.00% 26724 89.99 0.00
CME CME 0.15 +31.00% 30641 70.95 82.31
SCHW Charles Schwab Corporation 0.15 -4.00% 82732 26.93 30.24
ECL Ecolab 0.15 -13.00% 20505 111.34 117.13
BAX Baxter International 0.15 -9.00% 29903 72.30 71.87
ADP Automatic Data Processing 0.15 -9.00% 28223 79.30 82.79
LVS Las Vegas Sands 0.15 -3.00% 29045 76.23 60.86
TGT Target Corporation 0.15 38604 57.95 63.47
ITW Illinois Tool Works 0.15 -8.00% 24657 87.56 87.31
GD General Dynamics Corporation 0.15 19058 116.54 126.48
PXD Pioneer Natural Resources 0.15 -7.00% 9727 229.77 199.07
GM General Motors Company 0.15 61601 36.30 33.34
GLW Corning Incorporated 0.14 94970 21.95 20.11
CSX CSX Corporation 0.14 65775 30.82 31.96
NSC Norfolk Southern 0.14 20661 103.04 110.21
PPG PPG Industries 0.14 -6.00% 9476 210.11 199.05
SE Spectra Energy 0.14 -9.00% 47420 42.47 39.97
HES Hess 0.14 -4.00% 20375 98.90 96.93
WLP WellPoint 0.14 -7.00% 18923 107.59 120.96
EXC Exelon Corporation 0.14 56028 36.48 34.21
CRM salesforce 0.14 -13.00% 34550 58.09 57.47
ALXN Alexion Pharmaceuticals 0.14 13377 156.24 160.12
Kraft Foods 0.14 -11.00% 35501 59.94 0.00
DVN Devon Energy Corporation 0.13 -3.00% 24856 79.42 70.46
ADM Archer Daniels Midland Company 0.13 -4.00% 44409 44.11 51.21
RTN Raytheon Company 0.13 -7.00% 21426 92.27 100.80
VLO Valero Energy Corporation 0.13 -2.00% 37165 50.10 47.52
AET Aetna 0.13 -9.00% 22976 81.08 82.77
APD Air Products & Chemicals 0.13 14466 128.65 133.88
BBT BB&T; Corporation 0.13 47725 39.43 38.31
GIS General Mills 0.13 -19.00% 36260 52.54 50.49
MMC Marsh & McLennan Companies 0.13 -2.00% 36030 51.82 52.75
PEG Public Service Enterprise 0.13 45368 40.80 37.81
Kinder Morgan 0.13 -4.00% 51534 36.27 0.00
CTSH Cognizant Technology Solutions 0.12 -14.00% 36232 48.91 45.01
STT State Street Corporation 0.12 -2.00% 26119 67.27 74.70
CCI Crown Castle International 0.12 -75.00% 24598 74.27 79.22
CMI Cummins 0.12 11270 154.30 135.40
NOC Northrop Grumman Corporation 0.12 -8.00% 14436 119.63 129.12
RAI Reynolds American 0.12 28269 60.35 57.48
TRV Travelers Companies 0.12 19282 94.08 94.41
CTL CenturyLink 0.12 +35.00% 49357 36.21 40.67
KR Kroger 0.12 -4.00% 35987 49.43 51.98
CI CIGNA Corporation 0.12 -4.00% 19780 91.96 94.51
AMAT Applied Materials 0.12 81730 22.55 21.70
FRX Forest Laboratories 0.12 -4.00% 17803 98.97 0.00
SNDK SanDisk Corporation 0.12 -2.00% 16337 104.43 99.74
TSM Taiwan Semiconductor Mfg 0.11 -30.00% 74370 21.39 20.43
AMP Ameriprise Financial 0.11 -13.00% 13484 119.99 124.90
Suntrust Banks Inc $1.00 Par Cmn 0.11 39139 40.06 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.11 16594 94.67 105.06
CAH Cardinal Health 0.11 -4.00% 24438 68.54 75.89
PSA Public Storage 0.11 9347 171.39 164.04
EQR Equity Residential 0.11 24815 62.99 62.56
ALL Allstate Corporation 0.11 28551 58.74 61.64
DE Deere & Company 0.11 -23.00% 18627 90.57 83.47
AEP American Electric Power Company 0.11 -7.00% 28005 55.78 52.90
FITB Fifth Third Ban 0.11 -59.00% 72860 21.36 20.71
SRE Sempra Energy 0.11 -3.00% 14962 104.73 104.42
MRO Marathon Oil Corporation 0.11 -10.00% 39818 39.93 38.65
NFLX Netflix 0.11 3778 440.71 443.67
LO Lorillard 0.11 -4.00% 26946 60.97 59.73
ETR Entergy Corporation 0.11 -11.00% 20291 82.11 76.79
BXP Boston Properties 0.11 -66.00% 14033 118.15 116.01
Marathon Petroleum 0.11 -2.00% 20678 78.05 0.00
Intercontinentalexchange 0.11 -3.00% 8526 188.95 0.00
REGN Regeneron Pharmaceuticals 0.10 5298 282.56 359.90
CMCSK Comcast Corporation 0.10 -9.00% 28988 53.33 55.31
TROW T. Rowe Price 0.10 -5.00% 17990 84.44 79.52
VFC V.F. Corporation 0.10 -7.00% 24550 63.01 66.39
AFL AFLAC Incorporated 0.10 -16.00% 24874 62.23 58.49
WDC Western Digital 0.10 -3.00% 16160 92.33 97.68
M Macy's 0.10 -3.00% 24776 58.04 58.95
SYK Stryker Corporation 0.10 18133 84.32 81.72
CLX Clorox Company 0.10 -6.00% 16466 91.40 95.57
PCAR PACCAR 0.10 22541 62.82 58.64
HUM Humana 0.10 11209 127.75 133.50
DTE DTE Energy Company 0.10 19066 77.89 75.81
STJ St. Jude Medical 0.10 -2.00% 21027 69.24 62.10
Prologis 0.10 36600 41.09 0.00
CB Chubb Corporation 0.09 14800 92.16 91.57
VALE Vale 0.09 +43.00% 103674 13.23 11.36
HIG Hartford Financial Services 0.09 -2.00% 35710 35.82 37.35
ED Consolidated Edison 0.09 -3.00% 23971 57.74 56.91
BEN Franklin Resources 0.09 -13.00% 22444 57.83 55.30
BSX Boston Scientific Corporation 0.09 -2.00% 98457 12.77 12.26
MYL Mylan 0.09 -16.00% 26890 51.54 46.01
HCN Health Care REIT 0.09 21462 62.67 63.36
AA Alcoa 0.09 -8.00% 85732 14.90 15.73
Agilent Technologies Inc C ommon 0.09 -2.00% 23659 57.44 0.00
PCG PG&E; Corporation 0.09 27222 48.01 45.35
OMC Omni 0.09 -11.00% 18743 71.23 69.16
VNO Vornado Realty Trust 0.09 -8.00% 12286 106.71 101.22
WYNN Wynn Resorts 0.09 -2.00% 6427 207.56 182.15
VTR Ventas 0.09 21192 64.08 61.15
Invesco Ltd shs 0.09 -2.00% 33971 37.74 0.00
MJN Mead Johnson Nutrition 0.09 13726 93.18 96.60
BRCM Broadcom Corporation 0.09 34314 37.13 40.39
CMG Chipotle Mexican Grill 0.09 2286 592.30 657.03
CXO Concho Resources 0.09 -3.00% 8953 144.53 127.70
Cimarex Energy 0.09 -16.00% 9351 143.41 0.00
FLS Flowserve Corporation 0.09 -6.00% 17928 74.35 72.97
HCP HCP 0.09 32011 41.39 39.76
EQT EQT Corporation 0.09 -6.00% 12015 106.87 92.62
Weatherford International Lt reg 0.09 -9.00% 57278 22.99 0.00
Delphi Automotive Plc shs 0.09 18713 68.72 0.00
CERN Cerner Corporation 0.08 22216 51.58 58.91
SYY SYSCO Corporation 0.08 -17.00% 30697 37.46 37.07
MHP McGraw-Hill Companies 0.08 -25.00% 15006 83.03 0.00
SHW Sherwin-Williams Company 0.08 6044 206.98 219.74
HOG Harley-Davidson 0.08 -11.00% 16379 69.85 62.27
PLL Pall Corporation 0.08 -2.00% 13203 85.36 82.40
BDX Becton, Dickinson and 0.08 -17.00% 9711 118.32 112.55
ISRG Intuitive Surgical 0.08 2710 411.81 455.01
PH Parker-Hannifin Corporation 0.08 9626 125.70 113.94
WY Weyerhaeuser Company 0.08 36478 33.09 31.86
WFMI Whole Foods Market 0.08 30623 38.63 0.00
AVB AvalonBay Communities 0.08 -4.00% 8268 142.24 145.25
DOV Dover Corporation 0.08 12403 90.95 82.78
ROP Roper Industries 0.08 7685 146.00 147.30
SWN Southwestern Energy Company 0.08 -7.00% 27268 45.47 36.65
STZ Constellation Brands 0.08 -9.00% 12645 88.10 86.70
EL Estee Lauder Companies 0.08 15405 74.26 74.85
HOT Starwood Hotels & Resorts Worldwide 0.08 15177 80.85 83.16
BWA BorgWarner 0.08 -13.00% 18718 65.18 57.11
ROK Rockwell Automation 0.08 9846 125.13 114.92
CAM Cameron International Corporation 0.08 -10.00% 16622 67.68 69.72
DG Dollar General 0.08 21206 57.34 61.97
O'reilly Automotive 0.08 -6.00% 7380 150.54 0.00
Linkedin 0.08 7057 171.46 0.00
L Brands 0.08 -83.00% 19880 58.65 0.00
Perrigo Company 0.08 7706 145.73 0.00
Keurig Green Mtn 0.08 9474 124.66 0.00
PGR Progressive Corporation 0.07 41197 25.37 25.23
FIS Fidelity National Information Services 0.07 -7.00% 20113 54.74 57.16
PFG Principal Financial 0.07 -13.00% 21654 50.48 53.89
LNC Lincoln National Corporation 0.07 -14.00% 19576 51.44 54.88
NTRS Northern Trust Corporation 0.07 -15.00% 16064 64.18 69.39
COG Cabot Oil & Gas Corporation 0.07 -7.00% 31821 34.13 32.47
MTB M&T; Bank Corporation 0.07 -10.00% 8451 124.01 126.49
RRC Range Resources 0.07 -16.00% 11839 86.92 70.34
WM Waste Management 0.07 24540 44.74 47.15
AES AES Corporation 0.07 -4.00% 61658 15.55 14.47
FE FirstEnergy 0.07 31534 34.72 34.54
KMX CarMax 0.07 -4.00% 19346 52.00 47.99
CCL Carnival Corporation 0.07 26710 37.66 41.03
DLR Digital Realty Trust 0.07 +47.00% 18675 58.31 62.27
FTI FMC Technologies 0.07 -3.00% 17727 61.09 54.84
NTAP NetApp 0.07 27939 36.51 43.26
NUE Nucor Corporation 0.07 -2.00% 20742 49.27 56.77
SWK Stanley Black & Decker 0.07 11105 87.80 91.57
TAP Molson Coors Brewing Company 0.07 13143 74.18 75.83
ROST Ross Stores 0.07 14596 66.11 74.52
BCR C.R. Bard 0.07 6834 142.96 145.82
RF Regions Financial Corporation 0.07 -11.00% 103324 10.62 10.29
DVA DaVita 0.07 -2.00% 14247 72.30 74.51
ABC AmerisourceBergen 0.07 -13.00% 14758 72.64 76.79
XLNX Xilinx 0.07 -2.00% 21574 47.33 43.48
HP Helmerich & Payne 0.07 -9.00% 9157 116.09 99.15
NI NiSource 0.07 -7.00% 27010 39.36 39.33
DISH DISH Network 0.07 -15.00% 16206 65.10 63.60
FLR Fluor Corporation 0.07 12571 76.92 67.84
LINTA Liberty Media 0.07 36771 29.37 28.07
SYMC Symantec Corporation 0.07 47215 22.90 24.33
XRX Xerox Corporation 0.07 84898 12.44 13.69
MAR Marriott International 0.07 -18.00% 17163 64.09 71.51
DPS Dr Pepper Snapple 0.07 -9.00% 17078 58.55 64.86
FISV Fiserv 0.07 -9.00% 17805 60.32 64.99
NYB New York Community Ban 0.07 +39.00% 63569 15.98 0.00
ZMH Zimmer Holdings 0.07 10376 103.89 102.92
APH Amphenol Corporation 0.07 -19.00% 11024 96.34 102.84
JNPR Juniper Networks 0.07 -4.00% 41893 24.54 22.67
EIX Edison International 0.07 -10.00% 18572 58.10 56.93
KEY Key 0.07 -6.00% 75439 14.33 13.74
LRCX Lam Research Corporation 0.07 -4.00% 14441 67.59 74.83
TSLA Tesla Motors 0.07 4400 240.00 252.68
Coca-cola Enterprises 0.07 21406 47.79 0.00
MSI Motorola Solutions 0.07 -10.00% 16397 66.60 61.59
Hollyfrontier 0.07 +42.00% 23457 43.70 0.00
Tripadvisor 0.07 9334 108.64 0.00
Fox News 0.07 30496 34.23 0.00
Windstream Hldgs 0.07 -21.00% 104466 9.96 0.00
Pentair cs 0.07 NEW 14599 72.13 0.00
WU Western Union Company 0.06 51104 17.34 16.32
EFX Equifax 0.06 -3.00% 11525 72.54 75.77
EXPD Expeditors International of Washington 0.06 -3.00% 19048 44.15 41.06
HSP Hospira 0.06 -4.00% 15852 51.35 52.18
AEE Ameren Corporation 0.06 -2.00% 22683 40.87 38.36
Bunge 0.06 11304 75.64 0.00
ADSK Autodesk 0.06 -22.00% 14944 56.41 54.84
CTXS Citrix Systems 0.06 15118 62.57 70.40
HRB H&R; Block 0.06 -6.00% 25730 33.50 32.00
HST Host Hotels & Resorts 0.06 40044 22.00 21.61
KSS Kohl's Corporation 0.06 17125 52.67 61.88
MAT Mattel 0.06 22352 38.97 32.59
NVDA NVIDIA Corporation 0.06 50405 18.55 18.95
PAYX Paychex 0.06 20436 41.54 42.34
GWW W.W. Grainger 0.06 3737 254.21 251.67
TIF Tiffany & Co. 0.06 -24.00% 8450 100.24 96.77
AKAM Akamai Technologies 0.06 14919 61.06 61.29
ERTS Electronic Arts 0.06 -3.00% 25739 35.86 0.00
CMA Comerica Incorporated 0.06 -5.00% 16979 50.18 51.32
NWL Newell Rubbermaid 0.06 -3.00% 26522 30.99 34.99
ALV Autoliv 0.06 -7.00% 8640 106.60 96.49
LH Laboratory Corp. of America Holdings 0.06 -6.00% 8161 102.44 104.01
IFF International Flavors & Fragrances 0.06 -7.00% 7804 104.31 98.20
WHR Whirlpool Corporation 0.06 -9.00% 6080 139.14 152.77
ADI Analog Devices 0.06 15112 54.06 49.62
MHK Mohawk Industries 0.06 5946 138.41 137.19
UNM Unum 0.06 -4.00% 24255 34.76 35.36
TSN Tyson Foods 0.06 -5.00% 23754 37.55 37.74
IPG Interpublic Group of Companies 0.06 -4.00% 41671 19.51 18.30
COL Rockwell Collins 0.06 -3.00% 11281 78.10 78.88
WAT Waters Corporation 0.06 8008 104.40 101.27
CPB Campbell Soup Company 0.06 -4.00% 18942 45.82 42.77
RHT Red Hat 0.06 14806 55.25 56.43
CFN CareFusion Corporation 0.06 -6.00% 19787 44.37 45.85
CSC Computer Sciences Corporation 0.06 13563 63.19 57.51
MXIM Maxim Integrated Products 0.06 25791 33.81 30.75
SIAL Sigma-Aldrich Corporation 0.06 -13.00% 9440 101.48 135.91
WEC Wisconsin Energy Corporation 0.06 -5.00% 20199 46.93 43.70
GPS Gap 0.06 -85.00% 19700 41.57 42.85
LLTC Linear Technology Corporation 0.06 20353 47.07 45.47
SRCL Stericycle 0.06 -4.00% 7720 118.39 116.00
MUR Murphy Oil Corporation 0.06 14361 66.50 57.75
CTAS Cintas Corporation 0.06 -3.00% 13444 63.52 66.90
AAP Advance Auto Parts 0.06 6593 134.99 131.10
CAG ConAgra Foods 0.06 -2.00% 30259 29.68 33.41
XEL Xcel Energy 0.06 -5.00% 27749 32.22 30.94
FAST Fastenal Company 0.06 -17.00% 17325 49.47 45.59
VAR Varian Medical Systems 0.06 9943 83.17 81.63
CNX CONSOL Energy 0.06 -4.00% 20352 46.09 37.53
ATVI Activision Blizzard 0.06 36711 22.31 21.48
WYN Wyndham Worldwide Corporation 0.06 -5.00% 11939 75.72 81.40
CE Celanese Corporation 0.06 13570 64.26 61.31
CF CF Industries Holdings 0.06 -18.00% 3574 240.63 263.76
ALTR Altera Corporation 0.06 23700 34.77 36.10
CNP CenterPoint Energy 0.06 -6.00% 37063 25.55 23.79
DGX Quest Diagnostics Incorporated 0.06 -3.00% 13865 58.71 62.34
LLL L-3 Communications Holdings 0.06 -6.00% 7766 120.78 111.51
OII Oceaneering International 0.06 -3.00% 10459 78.11 65.28
TXT Textron 0.06 -5.00% 24825 38.31 36.52
KLAC KLA-Tencor Corporation 0.06 12355 72.60 80.18
MKC McCormick & Company, Incorporated 0.06 -6.00% 11451 71.61 67.03
O Realty Income 0.06 19452 44.42 41.52
BLL Ball Corporation 0.06 -8.00% 13149 62.67 64.36
KIM Kimco Realty Corporation 0.06 -5.00% 38286 22.98 22.06
Mosaic 0.06 -14.00% 19233 49.45 0.00
Pvh Corporation 0.06 7012 116.66 0.00
Ralph Lauren 0.06 5515 160.65 0.00
Liberty Global Inc C 0.06 +94.00% 19479 42.30 0.00
L Loews Corporation 0.05 18428 44.01 42.43
NU Northeast Utilities System 0.05 -20.00% 16936 47.30 44.79
LUK Leucadia National 0.05 26118 26.23 24.92
RSG Republic Services 0.05 -20.00% 18674 37.97 39.20
RMD ResMed 0.05 13678 50.67 50.30
BBBY Bed Bath & Beyond 0.05 -7.00% 13384 57.38 63.19
XRAY DENTSPLY International 0.05 15115 47.37 45.90
GPC Genuine Parts Company 0.05 -10.00% 8318 87.76 88.32
MWV MeadWestva 0.05 -9.00% 17453 44.23 41.71
MCHP Microchip Technology 0.05 16573 48.81 47.97
NEM Newmont Mining Corporation 0.05 30637 25.43 23.75
SEE Sealed Air 0.05 20407 34.15 35.79
BBY Best Buy 0.05 22522 30.99 33.76
JWN Nordstrom 0.05 11677 67.91 68.33
VRSN Verisign 0.05 -2.00% 13714 48.78 55.67
VMC Vulcan Materials Company 0.05 -4.00% 12538 63.73 62.16
CACI CACI International 0.05 10000 70.20 71.94
SWY Safeway 0.05 -4.00% 20971 34.33 34.22
CINF Cincinnati Financial Corporation 0.05 15652 48.04 47.91
Everest Re 0.05 -5.00% 4772 160.52 0.00
MAS Masco Corporation 0.05 -13.00% 33282 22.20 23.48
MDU MDU Resources 0.05 -2.00% 19702 35.12 28.18
OCR Omnicare 0.05 -6.00% 10561 66.57 62.05
ENR Energizer Holdings 0.05 -8.00% 6254 122.00 124.92
PCL Plum Creek Timber 0.05 17645 45.11 39.48
CA CA 0.05 27244 28.74 28.39
TMK Torchmark Corporation 0.05 -5.00% 9114 81.96 53.17
JEC Jacobs Engineering 0.05 13052 53.25 51.31
MAN Manpower 0.05 8348 84.81 74.14
K Kellogg Company 0.05 -29.00% 10385 65.67 61.94
DISCA Discovery Communications 0.05 9898 74.26 38.92
CHRW C.H. Robinson Worldwide 0.05 12186 63.76 66.68
RHI Robert Half International 0.05 -2.00% 14577 47.75 50.51
SJM J.M. Smucker Company 0.05 -19.00% 7419 106.62 99.17
ILMN Illumina 0.05 +191.00% 4374 178.56 168.48
SBS Companhia de Saneamento Basi 0.05 +115.00% 71087 10.72 8.23
HRL Hormel Foods Corporation 0.05 -4.00% 14949 49.37 50.22
POM Pepco Holdings 0.05 -53.00% 26395 27.47 27.14
SCG SCANA Corporation 0.05 -7.00% 13810 53.80 49.80
DNR Denbury Resources 0.05 -9.00% 37856 18.46 15.36
EGN Energen Corporation 0.05 -9.00% 7722 88.84 73.82
FFIV F5 Networks 0.05 7101 111.39 120.95
VMW VMware 0.05 7393 96.85 96.54
FRT Federal Realty Inv. Trust 0.05 -4.00% 6544 120.87 119.05
Nabors Industries Ltd shs 0.05 -8.00% 26642 29.35 0.00
PNW Pinnacle West Capital Corporation 0.05 -3.00% 12106 57.82 56.12
First Republic Bank/san F 0.05 -83.00% 12963 55.00 0.00
Xylem 0.05 18872 39.11 0.00
Expedia 0.05 -5.00% 9128 78.77 0.00
Ensco Plc Shs Class A 0.05 13810 55.54 0.00
Adt 0.05 19447 34.92 0.00
Ambev Sa- 0.05 NEW 109903 7.04 0.00
HAS Hasbro 0.04 -7.00% 12260 53.02 53.29
SKM SK Tele 0.04 20041 25.95 31.81
MBT Mobile TeleSystems OJSC 0.04 31922 19.74 16.94
PBR Petroleo Brasileiro SA 0.04 -19.00% 44784 14.63 15.90
JOYG Joy Global 0.04 9909 61.56 0.00
TSS Total System Services 0.04 19553 31.40 31.31
LM Legg Mason 0.04 -9.00% 12306 51.28 50.23
AVP Avon Products 0.04 41802 14.62 13.12
COH Coach 0.04 -10.00% 18607 34.18 37.14
EW Edwards Lifesciences 0.04 6216 85.91 103.98
FDO Family Dollar Stores 0.04 8957 66.09 78.52
HCBK Hudson City Ban 0.04 -4.00% 59431 9.83 10.16
LEG Leggett & Platt 0.04 -5.00% 17192 34.26 35.27
PETM PetSmart 0.04 10532 59.82 69.99
TDC Teradata Corporation 0.04 13277 40.22 42.93
DNB Dun & Bradstreet Corporation 0.04 4761 110.27 118.08
AVY Avery Dennison Corporation 0.04 -3.00% 11580 51.21 47.18
DRI Darden Restaurants 0.04 13551 46.27 50.36
SNPS Synopsys 0.04 17072 38.84 40.27
AGCO AGCO Corporation 0.04 10459 56.22 45.30
SPLS Staples 0.04 51490 10.84 12.78
SLG SL Green Realty 0.04 4785 109.51 104.00
WRB W.R. Berkley Corporation 0.04 -7.00% 13307 46.29 47.95
IRM Iron Mountain Incorporated 0.04 18181 35.48 35.21
TOL Toll Brothers 0.04 17331 36.93 32.53
DHI D.R. Horton 0.04 26009 24.57 21.41
DISCK Discovery Communications 0.04 -3.00% 8898 72.60 38.27
Marvell Technology 0.04 36163 14.32 0.00
OI Owens-Illinois 0.04 18147 34.66 27.42
LUV Southwest Airlines 0.04 -7.00% 21882 26.87 33.45
SPW SPX Corporation 0.04 -6.00% 5130 108.19 99.03
CREE Cree 0.04 10540 49.91 42.09
DRE Duke Realty Corporation 0.04 -7.00% 36389 18.16 17.37
TEG Integrys Energy 0.04 9278 71.14 66.33
LRY Liberty Property Trust 0.04 15397 37.93 37.00
REG Regency Centers Corporation 0.04 -7.00% 10904 55.67 54.26
QEP QEP Resources 0.04 -10.00% 19111 34.48 31.19
Chunghwa Telecom Co Ltd - 0.04 19145 32.07 0.00
Michael Kors Holdings Ltd shs 0.04 6000 88.67 0.00
Fossil 0.04 5118 104.53 0.00
News 0.04 32689 17.93 0.00
CHL China Mobile 0.03 +10.00% 8901 48.65 61.38
IBN ICICI Bank 0.03 -14.00% 9400 49.89 52.30
AMG Affiliated Managers 0.03 -90.00% 1938 205.37 205.22
PII Polaris Industries 0.03 3105 130.11 149.67
PDCO Patterson Companies 0.03 12309 39.48 41.24
HDB HDFC Bank 0.03 -16.00% 10300 46.80 47.44
EOC Empresa Nacional de Electricidad 0.03 -32.00% 10055 45.15 44.40
GME GameStop 0.03 10811 40.51 42.66
TTM Tata Motors 0.03 -28.00% 10400 39.04 45.80
BBD Banco Bradesco SA 0.03 -53.00% 26600 14.51 15.85
EC Ecopetrol S.A. 0.03 10326 36.03 32.70
HCA HOLDINGS 0.03 NEW 8183 56.34 0.00
DO Diamond Offshore Drilling 0.02 6893 49.62 37.72
SNP China Petroleum & Chemical 0.02 -4.00% 2937 94.99 88.82
SQM Sociedad Quimica y Minera 0.02 +5.00% 8245 29.35 27.42
CEO CNOOC 0.02 NEW 1549 179.47 179.99
PHI Philippine Long Distance Telephone 0.02 4548 67.28 73.63
BF.B Brown-Forman Corporation 0.02 3491 94.24 0.00
KBR KBR 0.02 13326 23.86 20.12
TTEK Tetra Tech 0.02 -7.00% 9600 27.50 25.20
TLK PT Telekomunikasi Indonesia 0.02 +12.00% 8450 41.66 47.94
KT KT Corporation 0.02 -6.00% 21280 15.13 17.47
WR Westar Energy 0.02 7530 38.25 34.66
PTR PetroChina Company 0.02 2217 125.39 130.88
DAR Darling International 0.02 -7.00% 14000 20.93 18.64
BIDU Baidu 0.02 -28.00% 1800 186.67 218.60
MIDD Middleby Corporation 0.02 +200.00% 2700 82.59 88.91
WAB Wabtec Corporation 0.02 2800 82.50 81.45
SSL Sasol 0.02 -7.00% 4637 59.09 55.41
IAU iShares Gold Trust 0.02 NEW 22000 12.86 11.83
Phoenix New Media Ltd sponsored ads 0.02 +32.00% 26200 10.73 0.00
SID Companhia Siderurgica Nacional 0.01 +8.00% 43495 4.25 4.01
AWR American States Water Company 0.01 6600 33.18 30.60
ENI Enersis S.A. 0.01 11600 16.81 16.58
BAK Braskem SA 0.01 NEW 17200 12.85 13.49
American Realty Capital Prop 0.01 NEW 13000 12.54 0.00
Centrais Eletricas Brasileiras 0.00 -38.00% 15998 2.94 0.00