Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.42 +87.00% 3601073 184.67 188.28
PFE Pfizer 1.26 +8.00% 4250477 30.63 30.66
HCA HOLDINGS 1.03 -8.00% 2233131 47.71 0.00
Marathon Petroleum 1.02 -15.00% 1156665 91.73 0.00
MRO Marathon Oil Corporation 1.01 +94.00% 2954380 35.30 36.46
NFLX Netflix 0.97 -12.00% 272172 368.17 343.70
MU Micron Technology 0.96 +293.00% 4581354 21.76 26.27
PCLN priceline.com Incorporated 0.94 +928.00% 83523 1162.39 1223.45
LVS Las Vegas Sands 0.91 +116.00% 1190509 78.87 78.75
MGM MGM Resorts International. 0.91 +12.00% 3992097 23.52 24.25
APC Anadarko Petroleum Corporation 0.80 +63.00% 1048528 79.32 99.52
COG Cabot Oil & Gas Corporation 0.78 -19.00% 2083300 38.76 37.85
Seadrill 0.78 +366.00% 1958941 41.08 0.00
DAL Delta Air Lines 0.76 +9547.00% 2876209 27.47 36.63
MO Altria 0.73 -18.00% 1974172 38.39 38.47
Industries N shs - a - 0.73 +71.00% 947573 80.28 0.00
Liberty Global Inc Com Ser A 0.73 +18.00% 847011 88.99 0.00
FFIV F5 Networks 0.71 +190.00% 810767 90.86 108.14
GNW Genworth Financial 0.69 +97.00% 4620950 15.53 17.32
JNJ Johnson & Johnson 0.67 -54.00% 758474 91.59 99.85
WYNN Wynn Resorts 0.66 -48.00% 350338 194.21 209.86
Seagate Technology Com Stk 0.66 +167.00% 1225029 56.16 0.00
CXO Concho Resources 0.66 +189.00% 634572 108.00 133.08
Cole Real Estate Invts 0.66 NEW 4880100 14.04 0.00
RRC Range Resources 0.65 -11.00% 800881 84.31 94.87
NTAP NetApp 0.64 NEW 1617820 41.14 36.12
MAS Masco Corporation 0.61 +670.00% 2773975 22.77 22.16
SBAC SBA Communications Corporation 0.61 +18.00% 701953 89.84 90.88
MCD McDonald's Corporation 0.57 +21.00% 610552 97.03 99.81
CSCO Cisco Systems 0.56 +3729.00% 2604022 22.45 23.40
SWN Southwestern Energy Company 0.55 +1695.00% 1450076 39.33 48.59
Hldgs 0.55 +31.00% 1511065 37.83 0.00
RF Regions Financial Corporation 0.54 +93.00% 5674284 9.89 10.33
MUR Murphy Oil Corporation 0.51 +976.00% 810962 64.88 64.83
CHTR Charter Communications 0.51 NEW 384260 136.76 128.03
Realogy Hldgs 0.51 +4.00% 1072624 49.47 0.00
VRSN Verisign 0.50 -2.00% 860375 59.78 49.21
KO Coca-Cola Company 0.48 -55.00% 1204636 41.31 40.80
EW Edwards Lifesciences 0.47 +136.00% 743736 65.76 80.00
Assured Guaranty 0.45 +202.00% 1983488 23.59 0.00
ORCL Oracle Corporation 0.44 +12.00% 1181707 38.26 39.72
DG Dollar General 0.44 -11.00% 751533 60.32 55.24
Jazz Pharmaceuticals 0.44 +331.00% 356085 126.56 0.00
Phillips 66 0.42 -26.00% 560500 77.13 0.00
OC Owens Corning 0.41 +15.00% 1035796 40.72 41.70
CAR Avis Budget 0.41 +28.00% 1051370 40.42 53.04
ISRG Intuitive Surgical 0.40 +278.00% 107862 384.08 370.79
TDG TransDigm Group Incorporated 0.40 +25.00% 257738 161.02 180.69
SM SM Energy 0.40 +56.00% 499643 83.11 79.91
Linn 0.40 +414.00% 1342069 30.81 0.00
ADM Archer Daniels Midland Company 0.39 +239.00% 926899 43.40 44.56
VMW VMware 0.39 +214.00% 451573 89.71 95.94
CCK Crown Holdings 0.38 -2.00% 876221 44.57 47.38
DISH DISH Network 0.38 681554 57.92 59.60
MET MetLife 0.38 +78.00% 736468 53.92 51.68
EQT EQT Corporation 0.38 -10.00% 439383 89.78 109.93
CCI Crown Castle International 0.35 +32.00% 496727 73.43 74.14
LLY Eli Lilly & Co. 0.35 +91.00% 719180 51.00 58.21
AWI Armstrong World Industries 0.35 NEW 626529 57.61 53.00
Qihoo 360 Technologies Co Lt 0.35 -24.00% 447870 82.05 0.00
LMT Lockheed Martin Corporation 0.34 +1377.00% 233501 148.65 160.69
HPQ Hewlett-Packard Company 0.34 +10239.00% 1251113 27.98 31.97
QCOM QUALCOMM 0.33 +144.00% 457979 74.25 77.50
SPR Spirit AeroSystems Holdings 0.33 +53.00% 1013559 34.08 30.23
CIT CIT 0.32 +180.00% 645365 52.13 46.60
HD Home Depot 0.32 -57.00% 399809 82.34 79.10
CVX Chevron Corporation 0.32 +378.00% 266699 124.91 124.70
ARCC Ares Capital Corporation 0.32 +64.00% 1880921 17.77 17.26
Abbvie 0.32 -10.00% 631041 52.81 0.00
TIBX Tibco Software 0.31 +121.00% 1428822 22.48 19.49
WDC Western Digital 0.30 +848.00% 369103 83.90 89.85
COP ConocoPhillips 0.30 +259.00% 433452 70.65 74.46
GPS Gap 0.30 +2.00% 801362 39.08 38.92
Sensata Technologies Hldg Bv 0.30 +369.00% 800200 38.77 0.00
MSFT Microsoft Corporation 0.29 -10.00% 793194 37.43 39.36
Agilent Technologies Inc C ommon 0.29 +59.00% 520441 57.19 0.00
JNPR Juniper Networks 0.29 +227.00% 1350708 22.57 25.17
URBN Urban Outfitters 0.29 +12.00% 811137 37.10 35.98
MPEL Melco Crown Entertainment 0.28 +90.00% 738295 39.22 36.58
DNR Denbury Resources 0.28 +209.00% 1778076 16.43 17.33
FLT FleetCor Technologies 0.28 +123.00% 248420 117.17 113.19
TRW TRW Automotive Holdings 0.27 -29.00% 369858 74.39 85.43
PWR Quanta Services 0.26 -12.00% 858183 31.56 35.84
Huntington Ingalls Inds 0.26 +8672.00% 298705 90.01 0.00
AZO AutoZone 0.24 +70.00% 52788 477.94 524.43
IWM iShares Russell 2000 Index 0.24 -51.00% 217748 115.31 113.42
Cbre Group Inc Cl A 0.24 +193.00% 960258 26.30 0.00
VALE Vale 0.23 +7008.00% 1556700 15.25 13.74
PM Philip Morris International 0.23 -59.00% 268124 87.13 83.57
WAG Walgreen Company 0.23 +725.00% 420798 57.45 67.63
DDS Dillard's 0.23 -13.00% 249985 97.21 96.17
QEP QEP Resources 0.23 NEW 790210 30.65 32.34
Ralph Lauren 0.23 -73.00% 137141 176.56 0.00
GMCR Green Mountain Coffee Roasters 0.22 -64.00% 299998 75.58 93.76
TW Towers Watson & Co 0.22 +40.00% 180001 127.60 110.41
Noble Corp Plc equity 0.22 NEW 606262 37.47 0.00
MBT Mobile TeleSystems OJSC 0.21 +382.00% 1026323 21.63 16.43
UPL Ultra Petroleum 0.21 +39.00% 1010724 21.65 30.29
MRK Merck & Co 0.21 -54.00% 444152 50.06 57.57
RAD Rite Aid Corporation 0.21 +245.00% 4275304 5.06 7.16
LIFE Life Technologies 0.21 -66.00% 290628 75.80 76.04
Yamana Gold 0.21 +492.00% 2485000 8.62 0.00
Amc Networks Inc Cl A 0.21 +30.00% 323887 68.11 0.00
BP BP 0.20 -72.00% 428900 48.61 49.05
MLM Martin Marietta Materials 0.20 NEW 210087 99.94 125.64
PG Procter & Gamble Company 0.20 -5.00% 251986 81.40 80.85
STO Statoil ASA 0.20 +4.00% 876600 24.13 28.70
FCX Freeport-McMoRan Copper & Gold 0.20 +569.00% 535413 37.75 34.22
SHO Sunstone Hotel Investors 0.20 +124.00% 1575517 13.40 14.01
Spirit Airlines 0.20 449836 45.41 0.00
Exelis 0.20 +5.00% 1078137 19.06 0.00
NUS Nu Skin Enterprises 0.19 +6641.00% 141499 138.22 88.12
AZN AstraZeneca 0.19 -56.00% 334800 59.37 69.63
NCT Newcastle Investment 0.19 +151.00% 3426240 5.74 4.62
OI Owens-Illinois 0.19 -5.00% 556691 35.78 32.46
QQQQ PowerShares QQQ Trust, Series 1 0.19 +551.00% 224246 87.96 0.00
Nxp Semiconductors N V 0.19 +3711.00% 425360 45.93 0.00
Rlj Lodging Trust 0.19 -21.00% 805628 24.32 0.00
EEM iShares MSCI Emerging Markets Indx 0.18 NEW 455127 41.77 41.16
CSE CapitalSource 0.18 +46.00% 1301289 14.37 0.00
MHP McGraw-Hill Companies 0.18 +20.00% 236726 78.20 0.00
VZ Verizon Communications 0.18 -76.00% 369588 49.15 46.20
TSN Tyson Foods 0.18 +55.00% 551206 33.46 42.77
RHT Red Hat 0.18 -37.00% 336106 56.04 49.94
DE Deere & Company 0.18 +354.00% 201000 91.33 93.60
UN Unilever N.V. 0.18 +8.00% 467900 40.23 41.80
Herbalife Ltd Com Stk 0.18 +4089.00% 240337 78.70 0.00
KAR KAR Auction Services 0.18 +4704.00% 644822 29.55 30.19
VC Visteon Corporation 0.18 -22.00% 224753 81.89 89.00
HBC HSBC Holdings 0.17 NEW 312420 55.13 0.00
LNC Lincoln National Corporation 0.17 +219.00% 349695 51.62 48.33
KBR KBR 0.17 +40.00% 549920 31.89 26.35
GSK GlaxoSmithKline 0.17 +88.00% 334522 53.39 55.31
HTZ Hertz Global Holdings 0.17 -42.00% 624336 28.62 28.30
EIX Edison International 0.17 +351.00% 374637 46.30 56.65
HNT Health Net 0.17 +78.00% 577926 29.67 33.48
HUM Humana 0.17 +7480.00% 173366 103.22 109.43
CMG Chipotle Mexican Grill 0.17 -76.00% 32185 532.79 505.69
SBH Sally Beauty Holdings 0.17 +1295.00% 581780 30.23 26.90
MSG Madison Square Garden 0.17 +6.00% 297514 57.58 55.30
Ing U S 0.17 +1518.00% 500100 35.15 0.00
Hd Supply 0.17 +137.00% 753137 24.01 0.00
NLY Annaly Capital Management 0.16 NEW 1627763 9.97 11.44
XOM Exxon Mobil Corporation 0.16 -48.00% 159145 101.12 100.26
D Dominion Resources 0.16 +873.00% 252201 64.69 71.28
T AT&T; 0.16 +3.00% 474833 35.16 34.69
FDO Family Dollar Stores 0.16 +435.00% 258787 64.96 57.50
BA Boeing Company 0.16 +16.00% 117610 136.50 129.06
MXIM Maxim Integrated Products 0.16 +231.00% 605348 27.91 32.89
PEP Pepsi 0.16 +91.00% 201745 82.93 85.36
SLB Schlumberger 0.16 +63.00% 179935 90.11 102.28
Encana 0.16 +9.00% 910000 18.05 0.00
Cimarex Energy 0.16 NEW 154626 104.92 0.00
H Hyatt Hotels Corporation 0.16 +125.00% 342483 49.46 55.14
Mondelez Int 0.16 +306.00% 454900 35.30 0.00
DO Diamond Offshore Drilling 0.15 +292.00% 281367 56.91 50.08
UPS United Parcel Service 0.15 -15.00% 143269 105.08 99.03
WFC Wells Fargo & Company 0.15 -75.00% 337195 45.40 49.39
HAL Halliburton Company 0.15 +265.00% 316299 50.74 64.39
Aspen Insurance Holdings Ltd shs 0.15 +11.00% 386658 41.31 0.00
Amdocs Ltd ord 0.15 +41.00% 388600 41.24 0.00
RBC REGAL-BELOIT CORPORATION 0.15 +635.00% 211218 73.72 74.90
CRUS Cirrus Logic 0.15 +39.00% 761912 20.43 19.81
BTI British American Tobac 0.15 +31.00% 144189 107.42 114.40
BWLD Buffalo Wild Wings 0.15 +269.00% 103569 147.19 138.00
SPN Superior Energy Services 0.15 +171.00% 597375 26.61 32.71
Actavis 0.15 NEW 94552 168.00 0.00
ENDP Endo Pharmaceuticals 0.14 +134.00% 207876 67.45 60.76
AAP Advance Auto Parts 0.14 -28.00% 131751 110.69 120.74
JBL Jabil Circuit 0.14 +41.00% 857407 17.44 17.93
GNTX Gentex Corporation 0.14 -28.00% 428188 32.99 30.17
Mrc Global Inc cmn 0.14 +198.00% 448600 32.26 0.00
MON Monsanto Company 0.13 -27.00% 116396 116.55 111.14
FE FirstEnergy 0.13 +1813.00% 399927 32.98 33.60
FL Foot Locker 0.13 323997 41.44 46.06
VLO Valero Energy Corporation 0.13 +19.00% 268496 50.41 56.41
NFX Newfield Exploration 0.13 +5.00% 540561 24.63 33.20
Domtar 0.13 -11.00% 139401 94.34 0.00
USG USG Corporation 0.13 +25.00% 478332 28.38 30.95
PRU Prudential Financial 0.13 NEW 142120 92.21 82.10
GRA W.R. Grace & Co. 0.13 138921 98.88 96.20
BRCD Brocade Communications Systems 0.13 1574062 8.87 9.40
CNO CNO Financial 0.13 +101.00% 746668 17.69 17.41
Silver Wheaton 0.13 NEW 684000 20.19 0.00
Berry Plastics 0.13 +122.00% 574100 23.79 0.00
RAI Reynolds American 0.12 +184.00% 240662 50.00 53.78
EXH Exterran Holdings 0.12 +297.00% 378358 34.20 44.21
WHR Whirlpool Corporation 0.12 +1203.00% 78204 156.86 154.22
NKE NIKE 0.12 +141.00% 160184 78.64 73.50
AEP American Electric Power Company 0.12 +116.00% 269975 46.74 52.10
JEC Jacobs Engineering 0.12 -8.00% 192678 62.99 63.37
ASIA AsiaInfo-Linkage 0.12 +995.00% 1021000 11.96 11.99
SWKS Skyworks Solutions 0.12 +1117.00% 443083 28.56 42.09
Genpact Limited shs 0.12 +253.00% 649410 18.37 0.00
GM General Motors Company 0.12 -87.00% 294375 40.87 34.97
Citi 0.12 -20.00% 230074 52.11 0.00
Gnc Holdings Inc Cl A 0.12 +3.00% 206371 58.45 0.00
Fiesta Restaurant 0.12 +257.00% 240158 52.24 0.00
Quintiles Transnatio Hldgs I 0.12 +968.00% 269300 46.34 0.00
EME EMCOR 0.11 +254.00% 275655 42.44 46.12
INTC Intel Corporation 0.11 -48.00% 421944 25.95 26.86
WAT Waters Corporation 0.11 +1269.00% 110704 100.01 110.88
WOOF VCA Antech 0.11 +52.00% 369019 31.36 30.64
SCI Service Corporation International 0.11 +42.00% 612021 18.13 19.70
Axis Capital Holdings 0.11 +577.00% 232194 47.57 0.00
Gold 0.11 +290.00% 516800 21.67 0.00
Foster Wheeler Ltd Com Stk 0.11 +12.00% 338667 33.02 0.00
SNDK SanDisk Corporation 0.11 -46.00% 160750 70.54 85.06
WLK Westlake Chemical Corporation 0.11 +2499.00% 96617 122.06 65.57
TCO Taubman Centers 0.11 -43.00% 171680 63.92 72.41
CPT Camden Property Trust 0.11 -16.00% 205400 56.87 67.92
Marriott Vacations Wrldwde Cp 0.11 +308.00% 211613 52.76 0.00
Demandware 0.11 -2.00% 178100 64.12 0.00
Rowan Companies 0.11 +79.00% 317955 35.40 0.00
Hillshire Brands 0.11 -17.00% 335817 33.44 0.00
Starz - Liberty Capital stock 0.11 +19.00% 377762 29.24 0.00
American Airls 0.11 NEW 438381 25.25 0.00
BRO Brown & Brown 0.10 +135.00% 325601 31.39 29.41
Cameco Corporation 0.10 +976.00% 486400 20.77 0.00
SNA Snap-on Incorporated 0.10 -12.00% 96855 109.51 117.57
ADBE Adobe Systems Incorporated 0.10 +3151.00% 171267 59.88 63.93
ROST Ross Stores 0.10 +107.00% 140398 74.92 68.80
RDS.A Royal Dutch Shell 0.10 -39.00% 144603 71.27 0.00
BIIB Biogen Idec 0.10 -59.00% 38669 279.75 292.96
WMB Williams Companies 0.10 +108.00% 264254 38.57 41.49
FCE.A Forest City Enterprises 0.10 -12.00% 536099 19.10 0.00
TSO Tesoro Corporation 0.10 +1148.00% 179799 58.50 54.11
LPX Louisiana-Pacific Corporation 0.10 +1658.00% 551035 18.51 15.62
HOT Starwood Hotels & Resorts Worldwide 0.10 +14.00% 124118 79.44 77.36
CVI CVR Energy 0.10 -34.00% 248518 43.44 48.69
OIS Oil States International 0.10 +558.00% 101859 101.72 98.45
HXL Hexcel Corporation 0.10 +41.00% 234904 44.68 42.56
PLCM Poly 0.10 +266.00% 963432 11.23 12.36
PNRA Panera Bread Company 0.10 -43.00% 60731 176.70 170.48
MDR McDermott International 0.10 +31.00% 1090463 9.16 7.01
PACW PacWest Ban 0.10 +47.00% 233511 42.22 40.78
SFUN SouFun Holdings 0.10 +66.00% 121200 82.41 13.66
Diamondback Energy 0.10 +78.00% 203300 52.85 0.00
USB U.S. Ban 0.09 +4.00% 229797 40.37 40.76
DST DST Systems 0.09 +12.00% 98907 90.72 93.06
INCY Incyte Corporation 0.09 +67.00% 186763 50.64 46.79
GE General Electric Company 0.09 -61.00% 318000 28.03 26.55
CNW Con-way 0.09 +1669.00% 227763 39.71 42.01
R Ryder System 0.09 +34.00% 125321 73.79 82.69
MDT Medtronic 0.09 -53.00% 161140 57.40 58.54
GFI Gold Fields 0.09 +319.00% 2860900 3.20 4.06
TKR Timken Company 0.09 -35.00% 165907 55.07 63.69
AGN Allergan 0.09 +235.00% 83214 111.10 163.91
CFN CareFusion Corporation 0.09 -45.00% 227789 39.82 38.18
EXC Exelon Corporation 0.09 +899.00% 349735 27.39 36.03
LOW Lowe's Companies 0.09 +43.00% 192453 49.54 46.59
PDLI PDL BioPharma 0.09 -36.00% 1134109 8.44 8.54
PPL PPL Corporation 0.09 +32.00% 326899 30.09 33.40
CRM salesforce 0.09 NEW 174758 55.19 53.61
ZION Zions Bancorporation 0.09 NEW 326454 29.96 29.61
ALK Alaska Air 0.09 -21.00% 124883 73.36 94.52
STD Banco Santander, S.A. 0.09 +371.00% 973384 9.07 0.00
ASH Ashland 0.09 +70.00% 99838 97.05 96.97
ODFL Old Dominion Freight Line 0.09 -17.00% 183680 53.02 58.29
ALB Albemarle Corporation 0.09 -9.00% 151487 63.39 66.99
DYAX Dyax 0.09 +656.00% 1209838 7.53 6.71
Weatherford International Lt reg 0.09 +2693.00% 634184 15.50 0.00
Team Health Holdings 0.09 +20.00% 211367 45.56 0.00
American Capital Mortgage In 0.09 +384.00% 536887 17.46 0.00
Duke Energy 0.09 +576.00% 142000 69.01 0.00
Bloomin Brands 0.09 +42.00% 408150 24.01 0.00
Kraft Foods 0.09 +43.00% 173200 53.92 0.00
ED Consolidated Edison 0.08 +325.00% 149000 55.29 56.79
CPRT Copart 0.08 NEW 212045 36.65 35.66
PBI Pitney Bowes 0.08 NEW 353486 23.30 25.62
IRF International Rectifier Corporation 0.08 +89.00% 326055 26.07 26.88
ADI Analog Devices 0.08 +125.00% 166112 50.93 53.97
LAMR Lamar Advertising Company 0.08 +46.00% 152168 52.25 51.10
EBAY eBay 0.08 +29.00% 153098 54.90 54.68
RGC Regal Entertainment 0.08 +47.00% 429483 19.45 19.28
FSLR First Solar 0.08 +1086.00% 159769 54.64 70.45
UMPQ Umpqua Holdings Corporation 0.08 +239.00% 407813 19.14 17.50
CVC Cablevision Systems Corporation 0.08 +971.00% 483753 17.93 16.72
Marvell Technology 0.08 -32.00% 547700 14.38 0.00
CYBX Cyberonics 0.08 +20.00% 130192 65.51 62.05
Tim Hortons Inc Com Stk 0.08 +209.00% 143700 58.36 0.00
TPX Tempur-Pedic International 0.08 NEW 146263 53.96 50.96
MYGN Myriad Genetics 0.08 +273.00% 379599 20.98 39.86
PL Protective Life 0.08 -7.00% 155248 50.65 51.19
HLS HEALTHSOUTH 0.08 +15.00% 234721 33.32 34.75
DIA SPDR Dow Jones Industrial Average ETF 0.08 NEW 51460 165.47 164.58
Xl Group Plc shs 0.08 +507.00% 266341 31.84 0.00
Sterling Finl Corp Wash 0.08 +73.00% 248244 34.08 0.00
LPS Lender Processing Services 0.07 -41.00% 206275 37.38 0.00
MS Morgan Stanley 0.07 -2.00% 219210 31.37 31.01
ODP Office Depot 0.07 +450.00% 1288132 5.29 4.18
WCG WellCare Health Plans 0.07 -29.00% 107354 70.42 66.00
HMA Health Management Associates 0.07 +388.00% 525560 13.10 0.00
AMGN Amgen 0.07 +93.00% 62065 114.16 112.52
IBM International Business Machines 0.07 -58.00% 40991 187.54 190.98
TGT Target Corporation 0.07 +20.00% 115598 63.26 61.42
WY Weyerhaeuser Company 0.07 +400.00% 240094 31.57 28.79
Canadian Natural Resources 0.07 NEW 218900 33.84 0.00
Accenture 0.07 +216.00% 91336 82.21 0.00
WX WuXi PharmaTech 0.07 +7.00% 179600 38.38 35.89
BRCM Broadcom Corporation 0.07 +156.00% 258975 29.65 30.75
FOE Ferro Corporation 0.07 +1839.00% 528447 12.83 13.89
IPXL Impax Laboratories 0.07 +119.00% 271049 25.15 26.29
IM Ingram Micro 0.07 -28.00% 289158 23.46 26.14
ALGN Align Technology 0.07 +32.00% 134699 57.15 51.01
KEX Kirby Corporation 0.07 NEW 68195 99.26 102.24
PPS Post Properties 0.07 -38.00% 163535 45.23 49.65
STR Questar Corporation 0.07 -61.00% 312523 22.99 23.56
OVTI OmniVision Technologies 0.07 +1180.00% 417280 17.20 19.49
QLGC QLogic Corporation 0.07 +5.00% 640048 11.83 12.33
TWTC tw tele 0.07 -16.00% 245223 30.47 30.84
Gran Tierra Energy 0.07 +16.00% 978300 7.31 0.00
UNT Unit Corporation 0.07 +978.00% 148909 51.63 67.10
ACM AECOM Technology Corporation 0.07 +51.00% 248326 29.43 33.16
HHC Howard Hughes 0.07 -24.00% 60139 120.11 141.10
Targa Res 0.07 -29.00% 82578 88.17 0.00
Apollo Global Management 'a' 0.07 +47.00% 245192 31.61 0.00
* Barrick Gold 0.06 NEW 339804 17.63 0.00
LEA Lear Corporation 0.06 +201.00% 72731 80.96 84.71
JPM JPMorgan Chase & Co. 0.06 -71.00% 108000 58.48 56.00
FDX FedEx Corporation 0.06 -20.00% 40013 143.83 135.90
DIS Walt Disney Company 0.06 -27.00% 78000 76.39 79.35
LEN Lennar Corporation 0.06 161138 39.65 39.16
CTXS Citrix Systems 0.06 +38.00% 103230 63.26 59.89
NEM Newmont Mining Corporation 0.06 -15.00% 289852 23.03 25.47
BBY Best Buy 0.06 -75.00% 146847 39.88 24.22
BCR C.R. Bard 0.06 NEW 43057 133.94 136.09
THOR Thoratec Corporation 0.06 +116.00% 183277 36.61 33.79
EMN Eastman Chemical Company 0.06 +129.00% 83320 80.71 87.03
CSC Computer Sciences Corporation 0.06 +359.00% 113246 55.89 59.40
OXY Occidental Petroleum Corporation 0.06 -81.00% 65726 95.10 96.68
SATS Echostar Corporation 0.06 +55.00% 114791 49.72 46.88
MWW Monster Worldwide 0.06 +38.00% 818895 7.13 6.79
GLD SPDR Gold Trust 0.06 NEW 56000 116.18 124.08
PWRD Perfect World 0.06 +82.00% 377100 17.78 18.58
MGLN Magellan Health Services 0.06 +7.00% 108477 59.91 55.55
ONNN ON Semiconductor 0.06 +1264.00% 797102 8.24 9.76
RKT Rock-Tenn Company 0.06 NEW 61452 105.01 100.01
CCMP Cabot Microelectronics Corporation 0.06 +145.00% 137108 45.69 44.45
HME Home Properties 0.06 +59.00% 115757 53.61 60.41
BBD Banco Bradesco SA 0.06 NEW 455800 12.53 14.95
INFA Informatica Corporation 0.06 -59.00% 141113 41.49 37.67
HW Headwaters Incorporated 0.06 +207.00% 597764 9.79 12.12
SMG Scotts Miracle-Gro Company 0.06 NEW 94226 62.22 61.23
Orient-exp Htls 0.06 +87.00% 415204 15.11 0.00
AZPN Aspen Technology 0.06 -19.00% 156610 41.80 39.18
RYN Rayonier 0.06 NEW 152945 42.11 45.43
AIG American International 0.06 -18.00% 121257 51.02 51.64
NCMI National CineMedia 0.06 +58.00% 291621 19.96 15.29
EXPR Express 0.06 -38.00% 339172 18.67 14.42
KOG Kodiak Oil & Gas 0.06 -27.00% 512542 11.21 13.34
CHMT Chemtura Corporation 0.06 +193.00% 207304 27.92 22.67
Ann 0.06 NEW 164425 36.56 0.00
Level 3 Communications 0.06 +130.00% 201258 33.17 0.00
Popular 0.06 NEW 202894 28.73 0.00
Blackberry 0.06 NEW 766409 7.45 0.00
AXP American Express Company 0.05 -86.00% 54700 90.75 87.13
Bunge 0.05 NEW 62600 82.11 0.00
BMY Bristol Myers Squibb 0.05 -55.00% 105043 53.14 50.70
HST Host Hotels & Resorts 0.05 -80.00% 280546 19.44 21.26
HCBK Hudson City Ban 0.05 +23.00% 596525 9.43 10.12
KMB Kimberly-Clark Corporation 0.05 -53.00% 47344 104.51 109.13
XLNX Xilinx 0.05 +89.00% 111720 45.91 47.84
UHS Universal Health Services 0.05 -25.00% 68538 81.24 77.97
Agrium 0.05 NEW 58525 91.48 0.00
CVS CVS Caremark Corporation 0.05 -11.00% 75986 71.60 73.39
SONC Sonic Corporation 0.05 +730.00% 231247 20.19 20.38
GT Goodyear Tire & Rubber Company 0.05 -9.00% 236821 23.85 28.24
MENT Mentor Graphics Corporation 0.05 +53.00% 231912 24.07 21.12
AAPL Apple 0.05 -89.00% 8636 561.03 563.10
GIS General Mills 0.05 +542.00% 109300 49.90 52.50
Nextera Energy 0.05 +191.00% 58303 85.59 0.00
UTX United Technologies Corporation 0.05 -53.00% 48000 113.78 119.34
WLP WellPoint 0.05 NEW 55878 92.40 96.97
SO Southern Company 0.05 +73.00% 131962 41.22 45.51
WBC WABCO Holdings 0.05 -68.00% 59589 93.42 108.95
VTR Ventas 0.05 +876.00% 87884 57.27 64.59
BEE Strategic Hotels & Resorts 0.05 +116.00% 597314 9.45 10.45
NTES NetEase 0.05 -58.00% 59600 78.61 73.16
DLB Dolby Laboratories 0.05 +81.00% 143931 38.57 44.40
KLIC Kulicke and Soffa Industries 0.05 +8.00% 389069 13.30 13.35
Ship Finance Intl 0.05 +69.00% 295600 16.39 0.00
Sun Life Financial 0.05 NEW 136500 35.33 0.00
KFY Korn/Ferry International 0.05 +54.00% 216600 26.12 29.40
BHE Benchmark Electronics 0.05 -2.00% 223121 23.07 23.28
FARO FARO Technologies 0.05 -4.00% 83126 58.30 48.00
MSTR MicroStrategy Incorporated 0.05 +187.00% 44275 124.20 119.76
Royal Gold 0.05 +129.00% 113435 46.09 0.00
SCSC ScanSource 0.05 +66.00% 130163 42.42 39.30
TEX Terex Corporation 0.05 +17.00% 129354 41.99 43.44
CNC Centene Corporation 0.05 -17.00% 90071 58.96 66.34
KLAC KLA-Tencor Corporation 0.05 -55.00% 88198 64.46 67.07
CVD Covance 0.05 NEW 64112 88.06 94.84
ICUI ICU Medical, Incorporated 0.05 +53.00% 82155 63.72 56.09
BKCC Blackrock Kelso Capital 0.05 +37.00% 534591 9.33 9.19
Symetra Finl 0.05 +13.00% 260085 18.96 0.00
PNW Pinnacle West Capital Corporation 0.05 -4.00% 99714 52.93 55.83
TLT iShares Barclays 20+ Yr Treas.Bond 0.05 +130.00% 47500 101.85 110.66
TOWR Tower International 0.05 NEW 218800 21.40 27.88
Suncoke Energy 0.05 245167 22.81 0.00
Telefonica Brasil Sa 0.05 +199.00% 287252 19.22 0.00
Grifols S A Sponsored Adr R 0.05 +546.00% 154020 36.12 0.00
Workday Inc cl a 0.05 NEW 63000 83.17 0.00
Mallinckrodt Pub 0.05 NEW 107300 52.26 0.00
Lin Media 0.05 +1752.00% 192277 28.71 0.00
BYD Boyd Gaming Corporation 0.04 -64.00% 362221 11.26 12.25
BRK.B Berkshire Hathaway 0.04 -64.00% 32000 118.57 0.00
DVN Devon Energy Corporation 0.04 +253.00% 70733 61.85 72.00
RSG Republic Services 0.04 +225.00% 117801 33.21 34.98
WMT Wal-Mart Stores 0.04 -83.00% 51000 78.70 78.23
VIA.B Via 0.04 NEW 43400 87.34 0.00
BAX Baxter International 0.04 -58.00% 62342 69.55 72.63
HRB H&R; Block 0.04 +282.00% 143684 29.04 28.10
MCRS MICROS Systems 0.04 -23.00% 79819 57.37 51.34
NOC Northrop Grumman Corporation 0.04 34916 114.55 119.73
NUAN Nuance Communications 0.04 NEW 247445 15.20 16.33
Willis Group Holdings 0.04 NEW 85100 44.75 0.00
NWL Newell Rubbermaid 0.04 140621 32.41 30.47
NOV National-Oilwell Var 0.04 +460.00% 56027 79.51 82.70
IPG Interpublic Group of Companies 0.04 NEW 248455 17.70 17.20
SNPS Synopsys 0.04 NEW 102937 40.57 38.07
ARTC ArthroCare Corporation 0.04 +29.00% 104293 40.23 48.52
PRGS Progress Software Corporation 0.04 -9.00% 142548 25.82 21.94
COF Capital One Financial 0.04 +1253.00% 54153 76.63 74.76
Cenovus Energy 0.04 NEW 139200 28.65 0.00
IVV iShares S&P; 500 Index 0.04 NEW 22400 185.67 188.66
GILD Gilead Sciences 0.04 -61.00% 52328 75.14 72.51
HPT Hospitality Properties Trust 0.04 +628.00% 141652 27.03 29.37
HSY Hershey Company 0.04 +74.00% 41125 97.32 97.36
DLTR Dollar Tree 0.04 -79.00% 80652 56.42 51.36
STRA Strayer Education 0.04 +95.00% 111511 34.47 44.46
ORI Old Republic International Corporation 0.04 +173.00% 257978 17.27 16.33
FRX Forest Laboratories 0.04 NEW 68377 60.03 90.92
TREX Trex Company 0.04 NEW 51014 79.55 80.47
SBGI Sinclair Broadcast 0.04 -22.00% 121531 35.73 27.89
SAPE Sapient Corporation 0.04 +329.00% 212832 17.36 16.37
CCOI Cogent Communications 0.04 -12.00% 105326 40.41 35.12
GCA Global Cash Access Holdings 0.04 +89.00% 398892 10.00 6.52
OSK Oshkosh Corporation 0.04 +17.00% 77436 50.38 57.81
ATU Actuant Corporation 0.04 NEW 111877 36.65 34.46
DRQ Dril-Quip 0.04 35979 109.93 112.54
EEFT Euronet Worldwide 0.04 +32.00% 95768 47.84 45.09
IDCC InterDigital 0.04 +135.00% 128207 29.48 34.76
ITUB Banco Itau Holding Financeira S.A. 0.04 +384.00% 336010 13.57 16.14
PLXS Plexus 0.04 -6.00% 86013 43.31 44.75
ROG Rogers Corporation 0.04 +99.00% 61907 61.51 61.44
ROVI Rovi Corporation 0.04 -17.00% 217707 19.70 22.68
WST West Pharmaceutical Services 0.04 -20.00% 88064 49.07 42.41
APEI American Public Education 0.04 +297.00% 89388 43.44 34.93
HMY Harmony Gold Mining 0.04 +42.00% 1493000 2.53 3.24
ROC Rockwood Holdings 0.04 +48.00% 53585 71.92 72.85
SLAB Silicon Laboratories 0.04 +685.00% 96483 43.31 52.02
VGR Vector 0.04 -7.00% 245768 16.37 20.77
BKD Brookdale Senior Living 0.04 +1644.00% 170427 27.18 31.99
HBHC Hancock Holding Company 0.04 +93.00% 119914 36.68 35.03
LQDT Liquidity Services 0.04 NEW 172492 22.66 17.42
NPSP NPS Pharmaceuticals 0.04 -76.00% 148919 30.36 26.11
PSB PS Business Parks 0.04 49760 76.45 85.66
AXE Anixter International 0.04 +31.00% 45115 89.86 95.92
CALD Callidus Software 0.04 +125.00% 282800 13.73 10.18
Nabors Industries Ltd shs 0.04 +15.00% 233260 16.99 0.00
SEM Select Medical Holdings Corporation 0.04 +29.00% 383105 11.61 13.92
WWWW Web 0.04 NEW 122786 31.79 31.72
HTWR HeartWare International 0.04 +23.00% 40651 93.95 85.31
FTNT Fortinet 0.04 NEW 191728 19.13 22.81
Te Connectivity Ltd for 0.04 +462.00% 77337 55.11 0.00
Air Lease 0.04 NEW 136133 31.07 0.00
Ntelos Holdings 0.04 +24.00% 196585 20.23 0.00
American Tower Reit 0.04 -51.00% 51800 79.80 0.00
Blucora 0.04 +55.00% 132351 29.16 0.00
Artisan Partners 0.04 NEW 68000 65.16 0.00
Blackstone Mtg Tr 0.04 NEW 135100 27.12 0.00
Intercontinentalexchange 0.04 NEW 19000 224.90 0.00
Allegion Plc equity 0.04 NEW 92910 44.18 0.00
Brixmor Prty 0.04 NEW 184800 20.34 0.00
GAME Shanda Games 0.03 +135.00% 716600 4.58 6.65
CTCM CTC Media 0.03 +30.00% 229800 13.89 8.98
DENN Denny's Corporation 0.03 +158.00% 373581 7.19 6.34
BLK BlackRock 0.03 +79.00% 8979 316.32 303.90
MBFI MB Financial 0.03 +87.00% 83091 32.09 28.90
FFBC First Financial Ban 0.03 +98.00% 171821 17.43 17.09
PHM Pulte 0.03 -64.00% 164455 20.34 18.82
MMM 3M Company 0.03 +49.00% 23000 140.30 136.46
ADVS Advent Software 0.03 +29.00% 96616 34.98 27.61
APA Apache Corporation 0.03 +58.00% 30726 85.95 87.99
ADSK Autodesk 0.03 -72.00% 67000 50.34 48.17
BBBY Bed Bath & Beyond 0.03 -68.00% 35959 80.31 62.79
CCL Carnival Corporation 0.03 -43.00% 76489 40.18 37.72
NUE Nucor Corporation 0.03 +34.00% 62000 53.39 51.39
SLH Solera Holdings 0.03 NEW 39844 70.73 63.85
SHW Sherwin-Williams Company 0.03 NEW 15324 183.44 201.94
UNP Union Pacific Corporation 0.03 -90.00% 20758 168.24 191.60
WSO Watsco, Incorporated 0.03 NEW 32639 96.05 103.25
ADP Automatic Data Processing 0.03 +20.00% 38000 80.85 76.84
DOW Dow Chemical Company 0.03 -77.00% 58408 44.39 49.01
HRS Harris Corporation 0.03 -78.00% 47714 69.80 72.44
SSD Simpson Manufacturing 0.03 NEW 87163 36.72 32.97
CACI CACI International 0.03 NEW 37497 73.21 69.27
CRL Charles River Laboratories 0.03 +3.00% 51480 53.03 56.77
DD E.I. du Pont de Nemours & Company 0.03 -39.00% 47000 64.95 67.04
MTD Mettler-Toledo International 0.03 +1226.00% 13627 242.53 233.92
COHR Coherent 0.03 -8.00% 38119 74.42 62.50
LPNT LifePoint Hospitals 0.03 NEW 58845 52.85 53.67
CDNS Cadence Design Systems 0.03 +52.00% 233949 14.02 14.79
HP Helmerich & Payne 0.03 +1063.00% 41683 84.09 109.46
BBT BB&T; Corporation 0.03 +53.00% 77258 37.30 37.91
CL Colgate-Palmolive Company 0.03 -55.00% 43071 65.34 66.32
HES Hess 0.03 +10.00% 32000 83.00 88.23
SYMC Symantec Corporation 0.03 +1321.00% 142162 23.59 20.69
UNH UnitedHealth 0.03 +123.00% 38000 75.28 76.81
LSI LSI Corporation 0.03 -62.00% 253632 11.02 11.14
MBI MBIA 0.03 +1357.00% 262287 11.94 12.18
PBH Prestige Brands Holdings 0.03 +65.00% 91971 35.79 27.41
FITB Fifth Third Ban 0.03 -64.00% 140050 21.00 20.98
IIVI II-VI 0.03 +18.00% 172383 17.60 14.70
TBI TrueBlue 0.03 +45.00% 118027 25.77 27.16
VNO Vornado Realty Trust 0.03 +332.00% 34597 88.56 101.03
ORB Orbital Sciences 0.03 124030 23.31 27.65
CHK Chesapeake Energy Corporation 0.03 NEW 112567 27.15 29.04
THO Thor Industries 0.03 -24.00% 51969 55.23 60.76
TM Toyota Motor Corporation 0.03 NEW 21700 121.94 107.04
WLL Whiting Petroleum Corporation 0.03 NEW 48041 61.86 75.64
DCI Donaldson Company 0.03 -7.00% 77706 43.46 42.10
FCH FelCor Lodging Trust Incorporated 0.03 +1913.00% 317676 8.16 9.32
YHOO Yahoo! 0.03 -64.00% 68000 40.45 35.27
EDU New Oriental Education & Tech 0.03 NEW 89700 31.51 26.62
AFCE AFC Enterprises 0.03 -10.00% 85489 38.48 40.18
AHS AMN Healthcare Services 0.03 +813.00% 195269 14.70 12.75
MJN Mead Johnson Nutrition 0.03 -60.00% 33590 83.80 87.81
EQIX Equinix 0.03 -83.00% 17032 177.37 179.78
CIG Companhia Energetica Minas Gerais 0.03 -14.00% 440016 7.79 7.32
GPK Graphic Packaging Holding Company 0.03 +417.00% 371550 9.60 10.39
NSIT Insight Enterprises 0.03 +162.00% 136399 22.71 26.85
KS KapStone Paper and Packaging 0.03 -38.00% 55508 55.87 25.49
TESO Tesco Corporation 0.03 +45.00% 160247 19.78 20.51
ANDE Andersons 0.03 +26.00% 33511 89.13 63.89
Flextronics International Ltd Com Stk 0.03 +4.00% 335300 7.77 0.00
RS Reliance Steel & Aluminum 0.03 +234.00% 37777 75.87 70.48
Safe Bulkers Inc Com Stk 0.03 +35.00% 343806 10.40 0.00
AAWW Atlas Air Worldwide Holdings 0.03 -40.00% 83484 41.13 36.03
DGX Quest Diagnostics Incorporated 0.03 +558.00% 57296 53.53 57.46
GME GameStop 0.03 +715.00% 57117 49.26 40.34
HEES H&E; Equipment Services 0.03 +232.00% 106885 29.64 39.71
HRC Hill-Rom Holdings 0.03 +10.00% 65138 41.34 37.27
OMG OM 0.03 +61.00% 91792 36.40 31.97
SHLM A. Schulman 0.03 +84.00% 77956 35.26 36.48
TX Ternium S.A. 0.03 -2.00% 107700 31.29 30.44
ANH Anworth Mortgage Asset Corporation 0.03 +358.00% 650087 4.21 5.53
BPT BP Prudhoe Bay Royalty Trust 0.03 -24.00% 39574 79.62 86.50
CPLA Capella Education Company 0.03 -22.00% 48884 66.46 58.21
UTHR United Therapeutics Corporation 0.03 NEW 27939 113.07 93.52
AIR AAR 0.03 +27.00% 93878 28.00 26.39
ESL Esterline Technologies Corporation 0.03 -47.00% 27427 101.98 108.45
HURN Huron Consulting 0.03 -14.00% 52988 62.71 62.59
Orbotech Ltd Com Stk 0.03 NEW 229100 13.52 0.00
SNX SYNNEX Corporation 0.03 -13.00% 43578 67.40 69.42
STMP Stamps 0.03 +48.00% 80856 42.09 34.42
TECD Tech Data Corporation 0.03 -3.00% 57907 51.60 61.86
BJRI BJ's Restaurants 0.03 +87.00% 87709 31.07 30.25
CKEC Carmike Cinemas 0.03 -21.00% 103400 27.84 30.05
Orthofix International Nv Com Stk 0.03 +76.00% 131374 22.82 0.00
EXLS ExlService Holdings 0.03 +46.00% 127304 27.62 28.44
EXTR Extreme Networks 0.03 -23.00% 419156 7.00 5.63
CLW Clearwater Paper 0.03 -8.00% 56300 52.49 61.19
Cloud Peak Energy 0.03 +449.00% 168926 18.00 0.00
PPC Pilgrim's Pride Corporation 0.03 +55.00% 192384 16.25 22.44
QLTY Quality Distribution 0.03 +414.00% 210156 12.84 12.88
OAS Oasis Petroleum 0.03 -29.00% 73040 46.96 47.40
Fabrinet shs 0.03 -5.00% 128540 20.56 0.00
EC Ecopetrol S.A. 0.03 NEW 85900 38.45 36.41
KRA Kraton Performance Polymers 0.03 +25.00% 115300 23.05 27.79
Ss&c Technologies Holding 0.03 NEW 58568 44.26 0.00
VVC Vectren Corporation 0.03 NEW 91863 35.50 40.57
Covidien 0.03 +198.00% 50223 68.17 0.00
Kinder Morgan 0.03 +117.00% 79766 36.01 0.00
D Fluidigm Corp Del 0.03 -19.00% 76988 38.32 0.00
Mosaic 0.03 +16.00% 60223 47.22 0.00
United Cmnty Bks Ga Cap Stk 0.03 +327.00% 178436 17.75 0.00
Homeaway 0.03 NEW 79420 40.88 0.00
Resolute Fst Prods In 0.03 +29.00% 166172 16.02 0.00
Matson 0.03 -10.00% 128929 26.11 0.00
Epl Oil & Gas 0.03 -45.00% 105461 28.50 0.00
Constellium Holdco B V cl a 0.03 NEW 119500 23.27 0.00
Altisource Portfolio Solns S reg shs 0.02 +14.00% 11202 158.63 0.00
ETFC E TRADE Financial Corporation 0.02 88402 19.65 22.77
CTSH Cognizant Technology Solutions 0.02 -87.00% 15795 100.98 49.27
SQM Sociedad Quimica y Minera 0.02 NEW 76177 25.87 31.69
SFI iStar Financial 0.02 NEW 124957 14.28 0.00
CKH Seacor Holdings 0.02 +3.00% 18994 91.19 87.05
CME CME 0.02 +725.00% 23000 78.40 70.62
STT State Street Corporation 0.02 +334.00% 34742 73.38 65.88
MCO Moody's Corporation 0.02 +244.00% 26100 78.51 79.64
CROX Crocs 0.02 +76.00% 135382 15.90 14.81
REGN Regeneron Pharmaceuticals 0.02 -91.00% 8780 275.28 297.51
TEVA Teva Pharmaceutical Industries 0.02 NEW 42300 40.07 50.41
NSC Norfolk Southern 0.02 -46.00% 17366 92.98 94.87
SNE Sony Corporation 0.02 +391.00% 122288 17.29 18.11
CAH Cardinal Health 0.02 -61.00% 29551 66.80 68.84
AEO American Eagle Outfitters 0.02 NEW 155271 14.40 11.15
CW Curtiss-Wright 0.02 +480.00% 29717 62.29 63.68
HI Hillenbrand 0.02 NEW 69020 29.43 31.06
KSS Kohl's Corporation 0.02 +772.00% 34900 56.75 54.73
RRD R.R. Donnelley & Sons Company 0.02 +41.00% 82599 20.27 17.73
SEE Sealed Air 0.02 NEW 75500 34.05 33.24
SE Spectra Energy 0.02 +91.00% 46000 35.62 39.34
JACK Jack in the Box 0.02 -4.00% 39122 50.00 54.85
TIF Tiffany & Co. 0.02 -22.00% 20233 92.68 88.75
IP International Paper Company 0.02 NEW 41000 49.00 45.76
SIVB SVB Financial 0.02 -69.00% 18463 104.86 112.49
ACIW ACI Worldwide 0.02 NEW 28597 65.01 59.10
Cott 0.02 NEW 259100 8.06 0.00
RTN Raytheon Company 0.02 -57.00% 22600 90.74 95.51
KR Kroger 0.02 -7.00% 63408 39.52 45.09
APD Air Products & Chemicals 0.02 +55.00% 14000 111.79 118.47
MCK McKesson Corporation 0.02 -50.00% 13247 161.38 171.50
PKI PerkinElmer 0.02 +110.00% 62032 41.22 44.54
CEC CEC Entertainment 0.02 -24.00% 52020 44.29 0.00
IDTI Integrated Device Technology 0.02 +433.00% 160370 10.20 12.02
AOL AOL 0.02 NEW 40272 46.61 41.40
BHI Baker Hughes Incorporated 0.02 +55.00% 31555 55.30 70.29
HON Honeywell International 0.02 -51.00% 26000 91.33 93.94
EFA iShares MSCI EAFE Index Fund 0.02 -19.00% 30870 67.06 67.51
F Ford Motor Company 0.02 -88.00% 113973 15.44 16.27
MTU Mitsubishi UFJ Financial 0.02 NEW 271800 6.68 5.40
DHR Danaher Corporation 0.02 -40.00% 24800 77.22 73.57
SPLS Staples 0.02 NEW 136058 15.89 12.16
CAJ Canon 0.02 NEW 58300 32.01 31.25
ITW Illinois Tool Works 0.02 +5.00% 30400 84.08 85.39
MAR Marriott International 0.02 -91.00% 46250 49.35 57.32
UBSH Union First Market Bankshares 0.02 -17.00% 67443 24.79 25.79
CLX Clorox Company 0.02 +284.00% 26944 92.80 89.24
ESI ITT Educational Services 0.02 NEW 47789 33.56 27.78
K Kellogg Company 0.02 +139.00% 39684 61.03 66.48
AMWD American Woodmark Corporation 0.02 +537.00% 60137 39.53 31.81
BGFV Big 5 Sporting Goods Corporation 0.02 +35.00% 109155 19.83 15.39
DHI D.R. Horton 0.02 +24.00% 108700 22.31 22.87
ASCMA Ascent Media Corporation 0.02 -3.00% 19991 85.59 69.00
CMLS Cumulus Media 0.02 +112.00% 280256 7.73 6.74
OMC Omni 0.02 +11.00% 28765 74.36 69.21
Solar Cap 0.02 NEW 80995 22.56 0.00
NTE Nam Tai Electronics 0.02 +151.00% 337595 7.14 7.02
PEG Public Service Enterprise 0.02 +807.00% 63493 32.02 39.57
Magna Intl Inc cl a 0.02 NEW 20000 82.00 0.00
DW Drew Industries 0.02 NEW 37779 51.19 52.19
FSC Fifth Street Finance 0.02 NEW 179534 9.26 9.47
PXD Pioneer Natural Resources 0.02 -85.00% 11000 184.00 198.22
Sina Corporation 0.02 NEW 25700 84.24 0.00
SNV Synovus Financial 0.02 681050 3.60 3.29
GOOD Gladstone Commercial Corporation 0.02 +7.00% 92663 17.96 17.65
TTC Toro Company 0.02 +723.00% 35400 63.62 63.65
NXST Nexstar Broadcasting 0.02 +169.00% 30500 55.70 40.91
CPN Calpine Corporation 0.02 -75.00% 95448 19.52 22.27
VCLK ValueClick 0.02 NEW 83598 23.37 21.00
ATML Atmel Corporation 0.02 NEW 247050 7.83 8.00
EIG Employers Holdings 0.02 56359 31.64 20.15
XLE Energy Select Sector SPDR 0.02 NEW 28980 88.51 94.16
HA Hawaiian Holdings 0.02 +1525.00% 181573 9.63 14.83
CNX CONSOL Energy 0.02 +201.00% 67000 38.03 42.73
Invesco Ltd shs 0.02 +61.00% 69006 36.38 0.00
EL Estee Lauder Companies 0.02 -77.00% 27126 75.35 71.81
Aircastle 0.02 -16.00% 108500 19.16 0.00
AXL American Axle & Manufact. Holdings 0.02 +22.00% 126558 20.45 18.06
BRKS Brooks Automation 0.02 +38.00% 151749 10.48 10.93
CGX Consolidated Graphics 0.02 +23.00% 26069 67.44 0.00
DY Dycom Industries 0.02 -16.00% 73051 27.79 32.28
FCS Fairchild Semiconductor International 0.02 +227.00% 156536 13.35 13.04
FFG FBL Financial 0.02 -35.00% 36209 44.80 43.94
JLL Jones Lang LaSalle Incorporated 0.02 +19.00% 21893 102.36 120.20
KEY Key 0.02 NEW 123581 13.41 13.69
PGI Premiere Global Services 0.02 +153.00% 136521 11.59 11.99
SYNT Syntel 0.02 -52.00% 23317 90.96 81.11
GTS Triple-S Management 0.02 +14.00% 86732 19.44 16.50
AVAV AeroVironment 0.02 +37.00% 59266 29.14 35.07
BWS Brown Shoe Company 0.02 NEW 83543 28.13 24.32
CIR CIRCOR International 0.02 +111.00% 28074 80.75 78.82
CLF Cliffs Natural Resources 0.02 NEW 64679 26.22 18.28
CCRN Cross Country Healthcare 0.02 +297.00% 211626 9.98 7.01
ENS EnerSys 0.02 -69.00% 25669 70.08 67.72
IOSP Innospec 0.02 -36.00% 35199 46.22 44.28
KEG Key Energy Services 0.02 +827.00% 199072 7.91 10.33
KIRK Kirkland's 0.02 -7.00% 88805 23.67 16.72
MYE Myers Industries 0.02 -22.00% 77196 21.13 21.86
PNNT PennantPark Investment 0.02 +86.00% 160283 11.60 10.97
PRFT Perficient 0.02 +19.00% 96048 23.42 18.61
UFPI Universal Forest Products 0.02 NEW 49006 52.12 53.01
XIN Xinyuan Real Estate 0.02 +13.00% 457200 5.35 4.50
CMTL Comtech Telecomm 0.02 +29.00% 64272 31.49 31.77
CNP CenterPoint Energy 0.02 NEW 68033 23.18 24.64
Capital Product 0.02 -3.00% 185204 10.47 0.00
DCM NTT DoCoMo 0.02 +160.00% 140900 16.51 15.26
DHX DICE HOLDINGS 0.02 +108.00% 268204 7.25 7.28
EBS Emergent BioSolutions 0.02 +18.00% 73890 22.99 26.13
GB Greatbatch 0.02 +228.00% 53920 44.23 46.91
HGR Hanger Orthopedic 0.02 +2.00% 63389 39.34 34.29
HLIT Harmonic 0.02 +67.00% 301437 7.38 7.33
LUV Southwest Airlines 0.02 +143.00% 128812 18.85 24.18
MINI Mobile Mini 0.02 +51.00% 41528 41.18 42.57
OSIS OSI Systems 0.02 +50.00% 47312 53.07 59.69
SMCI Super Micro Computer 0.02 +98.00% 122072 17.16 19.89
TFX Teleflex Incorporated 0.02 -17.00% 19354 93.83 101.57
TRN Trinity Industries 0.02 NEW 29667 54.51 74.18
UVE Universal Insurance Holdings 0.02 +50.00% 107516 14.48 13.88
WERN Werner Enterprises 0.02 -17.00% 71381 24.73 25.60
Xyratex 0.02 -10.00% 117100 13.30 0.00
DMND Diamond Foods 0.02 -10.00% 75751 25.85 31.55
LFC China Life Insurance Company 0.02 +60.00% 39143 47.26 39.81
NTCT NetScout Systems 0.02 -2.00% 82833 29.60 38.32
NUVA NuVasive 0.02 +250.00% 61170 32.32 34.70
SPTN Spartan Stores 0.02 +167.00% 69572 24.28 22.36
X United States Steel Corporation 0.02 NEW 78000 29.51 27.74
ATMI ATMI 0.02 +17.00% 61495 30.20 33.98
CBM Cambrex Corporation 0.02 +35.00% 117774 17.83 21.51
CCC Calgon Carbon Corporation 0.02 +13.00% 117850 20.58 20.23
CNL Cleco Corporation 0.02 NEW 34009 46.61 50.76
CNMD CONMED Corporation 0.02 -9.00% 37922 42.51 45.83
EXPO Exponent 0.02 +117.00% 29836 77.42 71.22
FIX Comfort Systems USA 0.02 +276.00% 111206 19.39 15.64
MMSI Merit Medical Systems 0.02 +252.00% 101447 15.74 13.05
MTRX Matrix Service Company 0.02 -7.00% 97111 24.47 32.65
NCI Navigant Consulting 0.02 +14.00% 97619 19.21 18.47
PBT Permian Basin Royalty Trust 0.02 -12.00% 193900 12.86 13.33
PNFP Pinnacle Financial Partners 0.02 +343.00% 50743 32.54 35.42
PVTB PrivateBan 0.02 +321.00% 74452 28.96 28.54
RGEN Repligen Corporation 0.02 -3.00% 172700 13.64 15.78
RMBS Rambus 0.02 +360.00% 177697 9.48 12.53
RSTI Rofin-Sinar Technologies 0.02 +18.00% 58728 27.01 23.20
SSL Sasol 0.02 +357.00% 38900 49.43 55.34
VECO Veeco Instruments 0.02 NEW 64184 32.92 40.34
WIBC Wilshire Ban 0.02 +54.00% 236022 10.93 10.52
LSCC Lattice Semiconductor 0.02 +2773.00% 395047 5.51 8.01
NTGR NetGear 0.02 +83.00% 54337 32.92 34.06
SIMO Silicon Motion Technology 0.02 +76.00% 129869 14.16 17.16
GBX Greenbrier Companies 0.02 NEW 71509 32.82 50.65
KWR Quaker Chemical Corporation 0.02 -9.00% 26660 77.08 78.95
MDC PARTNERS INC CL A SUB Vtg 0.02 +68.00% 76150 25.52 0.00
ANIK Anika Therapeutics 0.02 -8.00% 64083 38.17 40.31
AINV Apollo Investment 0.02 +700.00% 202264 8.49 8.10
BOFI BofI Holding 0.02 NEW 29141 78.45 83.74
BAGL Einstein Noah Restaurant 0.02 +122.00% 129000 14.50 15.54
Eldorado Gold 0.02 NEW 310700 5.69 0.00
FEIC FEI Company 0.02 NEW 20775 89.29 93.32
MYRG MYR 0.02 -2.00% 71286 25.11 23.99
PD Precision Drilling Corporation 0.02 NEW 210125 9.38 0.00
NX Quanex Building Products Corporation 0.02 NEW 95584 19.94 19.67
Teck Resources Ltd cl b 0.02 NEW 64000 26.02 0.00
AWK American Water Works 0.02 +10.00% 59066 42.26 45.94
BPI Bridgepoint Education 0.02 +451.00% 114596 17.71 15.33
CYOU Changyou 0.02 +41.00% 69099 32.06 26.41
GPRE Green Plains Renewable Energy 0.02 95900 19.38 30.14
OKE ONEOK 0.02 +633.00% 29354 62.14 62.55
SPG Simon Property 0.02 -90.00% 13000 152.00 171.40
CODE Spansion 0.02 +26.00% 175182 13.89 18.10
UIS Unisys Corporation 0.02 NEW 49496 33.58 25.47
CTCT Constant Contact 0.02 +41.00% 53774 31.04 25.85
Vitamin Shoppe 0.02 NEW 46413 52.03 0.00
VRNT Verint Systems 0.02 -4.00% 54276 42.95 44.79
PRIM Primoris Services 0.02 -13.00% 53516 31.11 28.29
MPAA Motorcar Parts of America 0.02 NEW 87100 19.30 28.48
ORIT Oritani Financial 0.02 +16.00% 100389 16.07 15.50
SIX Six Flags Entertainment 0.02 NEW 42422 36.82 39.58
Coca-cola Enterprises 0.02 NEW 55373 44.12 0.00
FIBK First Interstate Bancsystem 0.02 73179 28.37 26.00
BBRG Bravo Brio Restaurant 0.02 -9.00% 99600 16.28 15.11
TFM Fresh Market 0.02 -66.00% 40454 40.49 36.15
GAIN Gladstone Investment Corporation 0.02 +193.00% 286121 8.07 7.97
Maiden Holdings Ltd shs 0.02 +266.00% 148631 10.93 0.00
MSI Motorola Solutions 0.02 NEW 35494 67.50 63.45
NDZ Nordion 0.02 -14.00% 201753 8.49 11.43
FLY Fly Leasing 0.02 -24.00% 133268 16.07 14.79
Baytex Energy 0.02 NEW 57731 39.16 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 +27.00% 84200 19.24 0.00
Rockville Financial 0.02 +72.00% 115290 14.20 0.00
USD.001 Central Pacific Financial 0.02 +33.00% 105750 20.09 0.00
Banner 0.02 +7.00% 52835 44.80 0.00
Rpx 0.02 +48.00% 150872 16.90 0.00
Kemper Corp Del 0.02 +433.00% 38526 40.88 0.00
Tripadvisor 0.02 -4.00% 21536 82.81 0.00
Hanmi Financial 0.02 -5.00% 94248 21.88 0.00
Sanchez Energy Corp C ommon stocks 0.02 -58.00% 66846 24.50 0.00
Bonanza Creek Energy 0.02 +147.00% 44688 43.50 0.00
Allison Transmission Hldngs I 0.02 +790.00% 74460 27.63 0.00
Fifth & Pac Cos 0.02 NEW 62701 32.06 0.00
Lpl Financial Holdings 0.02 +72.00% 38250 47.01 0.00
stock 0.02 -88.00% 24325 68.65 0.00
Directv 0.02 -45.00% 23000 69.08 0.00
Eaton 0.02 -23.00% 25098 76.13 0.00
Ambarella Inc shs 0.02 +30.00% 62300 33.92 0.00
Ptc 0.02 -29.00% 63588 35.38 0.00
Boise Cascade 0.02 NEW 66600 29.46 0.00
Zoetis Inc Cl A 0.02 +72.00% 76000 32.67 0.00
Dominion Diamond Corp foreign stock 0.02 +3.00% 178600 14.37 0.00
Outerwall 0.02 NEW 28062 67.32 0.00
Advanced Emissions 0.02 +271.00% 31870 54.22 0.00
United Online Inc Common Stock 0.02 NEW 140112 13.77 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 NEW 48178 42.55 0.00
Empire St Rlty Tr Inc cl a 0.02 NEW 158600 15.31 0.00
Graham Hldgs 0.02 NEW 2774 663.30 0.00
GSM Globe Specialty Metals 0.01 NEW 53634 18.01 19.51
CMCSA Comcast Corporation 0.01 -93.00% 24303 51.91 51.45
TWC Time Warner Cable 0.01 -96.00% 9605 135.59 140.00
TSM Taiwan Semiconductor Mfg 0.01 NEW 51400 17.43 20.56
Radware Ltd ord 0.01 -10.00% 33600 17.98 0.00
LUK Leucadia National 0.01 +242.00% 37700 28.37 26.22
MA MasterCard Incorporated 0.01 -94.00% 1277 835.55 74.07
SCHW Charles Schwab Corporation 0.01 -51.00% 51200 25.99 27.26
AIZ Assurant 0.01 +11.00% 10000 66.40 66.84
FIS Fidelity National Information Services 0.01 NEW 22687 53.69 52.77
Ace Limited Cmn 0.01 -93.00% 5258 103.46 0.00
PNC PNC Financial Services 0.01 -81.00% 12000 77.50 84.75
PFG Principal Financial 0.01 +23.00% 15034 49.29 44.92
BK Bank of New York Mellon Corporation 0.01 +116.00% 28200 34.91 33.77
FCN FTI Consulting 0.01 NEW 18845 41.07 33.43
NTRS Northern Trust Corporation 0.01 NEW 14000 62.00 60.84
Suntrust Banks Inc $1.00 Par Cmn 0.01 -24.00% 18867 36.84 0.00
COST Costco Wholesale Corporation 0.01 -90.00% 12000 119.00 114.82
CSX CSX Corporation 0.01 -77.00% 30000 28.73 28.17
MTB M&T; Bank Corporation 0.01 -69.00% 5938 116.30 123.52
WM Waste Management 0.01 -57.00% 18752 44.84 42.99
BTU Peabody Energy Corporation 0.01 -61.00% 44000 19.52 17.11
ABT Abbott Laboratories 0.01 -97.00% 34000 38.35 38.42
AMAG AMAG Pharmaceuticals 0.01 24746 24.29 18.05
IILG Interval Leisure 0.01 -13.00% 45605 30.90 26.08
AGL AGL Resources 0.01 -74.00% 29594 47.24 0.00
AEE Ameren Corporation 0.01 +170.00% 29536 36.19 41.06
CECO Career Education 0.01 -23.00% 130863 5.69 7.34
BLKB Blackbaud 0.01 -32.00% 18876 37.67 30.44
CMI Cummins 0.01 +174.00% 10000 141.00 148.21
BEN Franklin Resources 0.01 +92.00% 14000 57.80 53.79
GEF Greif 0.01 +168.00% 13234 52.52 53.48
IDXX IDEXX Laboratories 0.01 NEW 12960 106.33 119.38
IGT International Game Technology 0.01 41950 18.14 12.54
LECO Lincoln Electric Holdings 0.01 NEW 10431 71.42 64.92
MAT Mattel 0.01 -32.00% 24000 47.50 38.02
PPG PPG Industries 0.01 -92.00% 4000 189.50 195.41
PAYX Paychex 0.01 -83.00% 15000 45.53 40.97
PETM PetSmart 0.01 -96.00% 9000 72.83 67.95
Ritchie Bros. Auctioneers In 0.01 NEW 32605 22.94 0.00
SWK Stanley Black & Decker 0.01 -16.00% 9825 80.51 85.09
SCS Steelcase 0.01 NEW 92243 15.86 17.03
SYY SYSCO Corporation 0.01 -58.00% 15679 36.06 36.54
TROW T. Rowe Price 0.01 -62.00% 16100 83.80 82.85
TRV Travelers Companies 0.01 -78.00% 8000 90.50 88.65
TAP Molson Coors Brewing Company 0.01 NEW 23000 56.18 59.13
AFL AFLAC Incorporated 0.01 -95.00% 11726 66.86 62.60
ARG Airgas 0.01 -75.00% 6000 112.00 108.13
ITRI Itron 0.01 NEW 24086 41.43 35.12
JWN Nordstrom 0.01 -91.00% 12843 61.71 62.05
JCI Johnson Controls 0.01 -97.00% 11673 51.23 45.63
BEAV BE Aerospace 0.01 +26.00% 6623 87.12 86.65
CBT Cabot Corporation 0.01 NEW 16152 51.45 58.61
AFFX Affymetrix 0.01 +363.00% 80333 8.58 7.18
HBI Hanesbrands 0.01 -89.00% 10243 70.29 75.24
AVID Avid Technology 0.01 +28.00% 106853 8.16 7.35
DVA DaVita 0.01 NEW 14672 63.32 69.57
EMR Emerson Electric 0.01 -67.00% 19898 70.18 69.88
BLT Blount International 0.01 NEW 90704 14.46 11.62
CSGS CSG Systems International 0.01 +29.00% 35849 29.40 26.69
WDR Waddell & Reed Financial 0.01 +172.00% 21789 65.12 69.04
TUES Tuesday Morning Corporation 0.01 +8.00% 68599 15.95 13.45
ABC AmerisourceBergen 0.01 -86.00% 15090 70.31 66.02
CATO Cato Corporation 0.01 NEW 26184 31.78 28.14
VSH Vishay Intertechnology 0.01 +38.00% 50142 13.28 15.01
MTW Manitowoc Company 0.01 NEW 36432 23.33 31.79
SMA Symmetry Medical 0.01 +5.00% 103077 10.08 8.86
CQB Chiquita Brands International 0.01 -31.00% 116479 11.70 12.22
PACR Pacer International 0.01 +101.00% 178100 8.25 8.96
AVX AVX Corporation 0.01 -14.00% 107999 13.93 13.38
Fresh Del Monte Produce 0.01 -30.00% 30546 28.32 0.00
IVC Invacare Corporation 0.01 NEW 53356 23.22 16.58
JBLU JetBlue Airways Corporation 0.01 NEW 87677 8.55 8.41
Celestica 0.01 +68.00% 88700 10.42 0.00
LZB La-Z-Boy Incorporated 0.01 +225.00% 30684 30.96 25.09
TTEK Tetra Tech 0.01 NEW 27275 27.97 28.41
MATW Matthews International Corporation 0.01 -17.00% 15564 42.60 41.25
EFII Electronics For Imaging 0.01 -23.00% 36504 38.74 39.11
CR Crane 0.01 -70.00% 18270 67.32 70.67
TMO Thermo Fisher Scientific 0.01 -47.00% 7983 111.36 115.75
AET Aetna 0.01 +138.00% 11940 68.42 72.66
BDX Becton, Dickinson and 0.01 -41.00% 7646 110.52 113.90
USM United States Cellular Corporation 0.01 -35.00% 18460 41.77 40.28
FWRD Forward Air Corporation 0.01 -16.00% 33239 43.92 44.87
HCN Health Care REIT 0.01 -16.00% 18400 53.57 62.37
CBR CIBER 0.01 +68.00% 200588 4.14 4.37
PLAB Photronics 0.01 -17.00% 146198 9.03 8.82
ENR Energizer Holdings 0.01 NEW 7411 108.08 98.67
NI NiSource 0.01 NEW 38228 32.88 35.87
HMN Horace Mann Educators Corporation 0.01 -34.00% 29759 31.55 28.46
Partner Re 0.01 NEW 5000 105.40 0.00
PCL Plum Creek Timber 0.01 NEW 14000 46.50 42.67
FSS Federal Signal Corporation 0.01 +235.00% 36482 14.64 15.32
ELY Callaway Golf Company 0.01 NEW 73200 8.42 9.37
CVG Convergys Corporation 0.01 +9.00% 25936 21.09 21.90
UEIC Universal Electronics 0.01 -24.00% 15778 38.09 36.37
AA Alcoa 0.01 +385.00% 106561 10.63 13.61
M Macy's 0.01 -92.00% 25000 53.42 58.27
SIAL Sigma-Aldrich Corporation 0.01 +55.00% 8000 94.00 95.49
Tyco International Ltd S hs 0.01 +165.00% 18600 55.22 0.00
VOD Vodafone 0.01 -97.00% 25918 39.32 36.32
XRX Xerox Corporation 0.01 +152.00% 43700 12.17 11.97
CA CA 0.01 NEW 16189 33.66 30.54
FMBI First Midwest Ban 0.01 NEW 36720 17.54 16.42
LLTC Linear Technology Corporation 0.01 +46.00% 13169 45.56 47.16
EMC EMC Corporation 0.01 -80.00% 41796 25.13 25.67
LXK Lexmark International 0.01 +157.00% 16344 35.49 42.44
TJX TJX Companies 0.01 +115.00% 23670 63.72 58.44
SBUX Starbucks Corporation 0.01 -72.00% 7939 78.35 70.78
WFMI Whole Foods Market 0.01 -17.00% 18988 57.78 0.00
EOG EOG Resources 0.01 -80.00% 6000 168.00 105.14
GD General Dynamics Corporation 0.01 -91.00% 10852 95.56 110.30
ANF Abercrombie & Fitch 0.01 NEW 41776 32.97 36.69
BCS Barclays 0.01 NEW 81100 18.14 16.85
MSCI MSCI 0.01 +16.00% 14032 43.69 42.54
PENN Penn National Gaming 0.01 NEW 41835 14.32 12.04
BYI Bally Technologies 0.01 NEW 15451 78.51 62.69
IRM Iron Mountain Incorporated 0.01 +30.00% 46214 30.34 28.02
HF HFF 0.01 -2.00% 50530 26.88 33.32
MCRI Monarch Casino & Resort 0.01 -33.00% 29400 20.07 16.75
PRA ProAssurance Corporation 0.01 +30.00% 24086 48.45 44.26
Montpelier Re Holdings/mrh 0.01 NEW 47665 29.10 0.00
SGMS Scientific Games 0.01 +25.00% 47261 16.93 11.78
CHDN Churchill Downs 0.01 -3.00% 16253 89.71 86.59
LOPE Grand Canyon Education 0.01 NEW 23625 43.64 45.14
SD SandRidge Energy 0.01 NEW 96831 6.07 7.06
DPS Dr Pepper Snapple 0.01 -81.00% 11000 48.73 54.66
CAG ConAgra Foods 0.01 +45.00% 42278 33.74 31.14
OMN OMNOVA Solutions 0.01 +32.00% 85404 9.11 9.60
SRE Sempra Energy 0.01 -7.00% 17000 89.71 97.34
Methanex 0.01 NEW 9500 59.16 0.00
AMAT Applied Materials 0.01 -73.00% 40000 17.71 19.47
SJM J.M. Smucker Company 0.01 +207.00% 9212 103.36 96.87
VAR Varian Medical Systems 0.01 -69.00% 10845 77.64 79.96
GGG Gra 0.01 NEW 18477 78.10 72.81
HGT Hugoton Royalty Trust 0.01 +800.00% 191338 7.51 9.28
USMO USA Mobility 0.01 -26.00% 71587 14.30 17.18
WRLD World Acceptance 0.01 NEW 6409 87.53 79.24
RECN Resources Connection 0.01 -14.00% 83418 14.33 13.61
MCF Contango Oil & Gas Company 0.01 NEW 11976 47.26 47.71
STZ Constellation Brands 0.01 -91.00% 15027 70.35 80.25
GLAD Gladstone Capital Corporation 0.01 +20.00% 128658 9.60 9.90
TECH Techne Corporation 0.01 -86.00% 7199 94.60 85.37
HUBG Hub 0.01 +617.00% 37996 39.90 44.62
LCI Lannett Company 0.01 -54.00% 18200 33.08 34.63
TTEC TeleTech Holdings 0.01 -14.00% 49743 23.94 24.21
CDI CDI 0.01 +152.00% 48482 18.52 16.18
KBALB Kimball International 0.01 +58.00% 96935 15.04 17.87
PICO PICO Holdings 0.01 24530 23.11 24.22
GKSR G&K; Services 0.01 -47.00% 10633 62.26 0.00
HT Hersha Hospitality Trust 0.01 NEW 277084 5.57 5.79
LBY Libbey 0.01 -15.00% 41041 21.00 26.67
GFF Griffon Corporation 0.01 NEW 39136 13.26 10.98
MGRC McGrath Rent 0.01 +19.00% 20162 39.83 32.89
SEAC SeaChange International 0.01 +30.00% 102211 12.15 10.03
XLI Industrial SPDR 0.01 NEW 22360 52.28 53.17
AMSWA American Software 0.01 -11.00% 53540 9.86 9.60
ATVI Activision Blizzard 0.01 NEW 30351 17.82 19.65
PMC PharMerica Corporation 0.01 NEW 48970 21.50 26.98
WNS WNS 0.01 -13.00% 42997 21.91 19.03
UEPS Net 1 UEPS Technologies 0.01 +61.00% 129065 8.73 9.02
ACAS American Capital 0.01 +110.00% 93024 15.64 14.79
MT ArcelorMittal 0.01 NEW 50200 17.83 16.36
BPFH Boston Private Financial Holdings 0.01 +27.00% 95726 12.63 12.92
CODI Compass Diversified Holdings 0.01 -4.00% 40752 19.61 18.13
CTS CTS Corporation 0.01 +204.00% 48514 19.93 19.63
DIN DineEquity 0.01 +45.00% 9570 83.49 76.57
HHS Harte-Hanks 0.01 -23.00% 89638 7.83 8.20
ISSI Integrated Silicon Solution 0.01 -2.00% 64949 12.10 15.11
INAP InterNAP Network Services 0.01 +32.00% 78654 7.54 6.71
ALR Alere 0.01 NEW 19367 36.20 35.88
KAI Kadant 0.01 -5.00% 14829 40.46 36.35
NEWP Newport Corporation 0.01 +191.00% 76445 18.07 19.28
OZM Och-Ziff Capital Management 0.01 NEW 40628 14.79 13.17
PSEM Pericom Semiconductor 0.01 -24.00% 74723 8.83 7.93
SAFM Sanderson Farms 0.01 NEW 12240 72.30 81.97
SIMG Silicon Image 0.01 +7.00% 196940 6.15 6.46
TPC Tutor Perini Corporation 0.01 +15.00% 57117 26.30 30.68
WBCO Washington Banking Company 0.01 +138.00% 71875 17.74 17.48
WAL Western Alliance Bancorporation 0.01 -58.00% 33019 23.80 23.95
UHAL AMER 0.01 +107.00% 4235 237.78 253.38
AP Ampco-Pittsburgh 0.01 +29.00% 35502 19.46 20.63
ANGO AngioDynamics 0.01 +149.00% 74092 17.19 13.85
CLMS Calamos Asset Management 0.01 +24.00% 125665 11.85 12.86
CSH Cash America International 0.01 +407.00% 39473 38.30 44.58
CAS A.M. Castle & Co. 0.01 +121.00% 49045 14.76 13.77
CYH Community Health Systems 0.01 NEW 27408 39.26 37.83
DEPO DepoMed 0.01 +209.00% 112544 10.58 12.96
RDEN Elizabeth Arden 0.01 +13.00% 25640 35.45 32.40
PERY Perry Ellis International 0.01 62446 15.79 14.96
ELX Emulex Corporation 0.01 +639.00% 152541 7.15 7.51
EVR Evercore Partners 0.01 +107.00% 8703 59.75 52.69
EZPW EZ 0.01 NEW 113070 11.69 11.05
ROCK Gibraltar Industries 0.01 +120.00% 34563 18.60 17.27
HVT Haverty Furniture Companies 0.01 +19.00% 24023 31.30 25.39
HZO MarineMax 0.01 +155.00% 61017 16.11 16.40
MEI Methode Electronics 0.01 +137.00% 17094 34.11 30.04
NWPX Northwest Pipe Company 0.01 -5.00% 14804 37.76 35.78
OPLK Oplink Communications 0.01 -28.00% 51820 18.60 17.05
REXX Rex Energy Corporation 0.01 -81.00% 42029 19.72 21.57
Tsakos Energy Navigation 0.01 NEW 95100 6.01 0.00
WNR Western Refining 0.01 NEW 29847 42.42 41.66
AFAM Almost Family 0.01 +10.00% 25925 32.29 21.46
AIRM Air Methods Corporation 0.01 NEW 23262 58.29 52.95
AMSG AmSurg 0.01 28647 45.94 44.27
ANEN Anaren 0.01 -44.00% 22344 28.02 27.98
ATSG Air Transport Services 0.01 +2.00% 154191 8.08 7.93
BIO Bio-Rad Laboratories 0.01 -56.00% 9265 123.58 123.71
BRS Bristow 0.01 +68.00% 8635 75.28 75.50
Chemed Corp Com Stk 0.01 +35.00% 13673 76.72 0.00
CMCO Columbus McKinnon 0.01 -5.00% 52954 27.12 26.40
CNSL Consolidated Communications Holdings 0.01 +66.00% 68793 19.61 19.52
CORE Core-Mark Holding Company 0.01 -4.00% 13445 75.94 77.21
CWEI Clayton Williams Energy 0.01 +228.00% 13362 81.95 132.26
CYT Cytec Industries 0.01 -77.00% 7891 93.14 96.42
DAKT Daktronics 0.01 +829.00% 96589 15.69 13.45
DCOM Dime Community Bancshares 0.01 +2.00% 33130 16.93 16.67
DGII Digi International 0.01 -12.00% 81642 12.10 10.11
DRIV Digital River 0.01 NEW 83132 18.46 16.27
DTE DTE Energy Company 0.01 +3.00% 9623 66.41 76.94
EPIQ EPIQ Systems 0.01 +200.00% 37043 16.22 13.91
FCBC First Community Bancshares 0.01 +28.00% 31074 16.70 15.09
Given Imaging 0.01 -12.00% 40621 30.08 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.01 NEW 112465 9.20 8.77
GTI GrafTech International 0.01 106649 11.22 11.39
HITK Hi-Tech Pharmacal 0.01 -8.00% 22981 43.34 43.49
HLX Helix Energy Solutions 0.01 NEW 25844 23.22 24.15
HSII Heidrick & Struggles International 0.01 +11.00% 31739 20.13 19.60
HWCC Houston Wire & Cable Company 0.01 +64.00% 43779 13.36 12.62
IGTE iGATE Corporation 0.01 NEW 24354 40.16 37.37
IPCM IPC The Hospitalist Company 0.01 +27.00% 16219 59.37 42.72
Ingersoll-rand Co Ltd-cl A 0.01 -9.00% 11832 61.61 0.00
JBT John Bean Technologies Corporation 0.01 -22.00% 29188 29.33 30.30
KOP Koppers Holdings 0.01 +127.00% 11593 45.80 44.30
MOD Modine Manufacturing 0.01 +18.00% 70703 12.81 16.56
MPW Medical Properties Trust 0.01 NEW 48125 12.20 13.25
MTSC MTS Systems Corporation 0.01 +148.00% 21650 71.22 65.10
MVC MVC Capital 0.01 -47.00% 53372 13.51 13.19
OMCL Omnicell 0.01 +80.00% 33797 25.56 27.41
PEGA Pegasystems 0.01 -21.00% 10699 49.16 17.11
PJC Piper Jaffray Companies 0.01 NEW 13126 39.62 44.20
PKD Parker Drilling Company 0.01 +11.00% 131030 8.12 6.92
PKE Park Electrochemical 0.01 -2.00% 26681 28.71 27.64
Qiagen N.v. 0.01 NEW 23712 23.83 0.00
RJF Raymond James Financial 0.01 NEW 16458 52.25 50.26
RPT Ramco-Gershenson Properties Trust 0.01 -18.00% 37586 15.72 16.30
SBSI Southside Bancshares 0.01 -16.00% 30692 27.37 30.82
SGY Stone Energy Corporation 0.01 -49.00% 28219 34.59 46.88
SHOR ShoreTel 0.01 +16.00% 95863 9.26 7.93
SIGI Selective Insurance 0.01 +168.00% 39064 27.06 22.67
SMRT Stein Mart 0.01 -15.00% 46342 13.42 12.79
SSS Sovran Self Storage 0.01 NEW 21825 65.15 74.87
Seaspan 0.01 +128.00% 29979 22.95 0.00
STEL StellarOne 0.01 -18.00% 37694 24.09 24.07
Steiner Leisure Ltd Com Stk 0.01 -26.00% 19779 49.19 0.00
TTM Tata Motors 0.01 NEW 20505 30.77 37.66
TTMI TTM Technologies 0.01 +23.00% 68201 8.59 8.01
UBSI United Bankshares 0.01 +8.00% 26762 31.46 30.57
USNA USANA Health Sciences 0.01 -38.00% 11039 75.64 79.13
UTL Unitil Corporation 0.01 +2.00% 30085 30.51 32.91
ALXN Alexion Pharmaceuticals 0.01 +68.00% 6731 132.92 151.27
AMSF Amerisafe 0.01 +42.00% 31182 42.24 41.84
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 NEW 86300 11.21 0.00
Audiocodes Ltd Com Stk 0.01 -31.00% 91826 7.13 0.00
Credi 0.01 NEW 10700 132.80 0.00
BGC General Cable Corporation 0.01 NEW 17681 29.41 25.57
BOOM Dynamic Materials Corporation 0.01 +24.00% 39281 21.69 19.77
BWA BorgWarner 0.01 -81.00% 17000 55.89 63.43
CSFL CenterState Banks 0.01 +74.00% 60964 10.17 10.70
CWT California Water Service 0.01 NEW 39513 23.01 23.20
Diana Shipping 0.01 +29.00% 61600 13.30 0.00
FINL Finish Line 0.01 +255.00% 52568 28.15 26.81
FLS Flowserve Corporation 0.01 +200.00% 15000 78.80 74.90
FVE Five Star Quality Care 0.01 +27.00% 99355 5.50 5.14
HAYN Haynes International 0.01 -9.00% 24751 55.27 52.78
HERO Hercules Offshore 0.01 NEW 193636 6.53 4.26
ISIS ISIS Pharmaceuticals 0.01 -9.00% 15811 39.85 34.55
KNL Knoll 0.01 -9.00% 56260 18.29 18.55
LII Lennox International 0.01 NEW 14552 85.01 84.31
MFA MFA Mortgage Investments 0.01 +706.00% 170876 7.06 7.96
MOH Molina Healthcare 0.01 +10.00% 36251 34.73 36.39
MRTN Marten Transport 0.01 +12.00% 41818 20.16 23.98
RJET Republic Airways Holdings 0.01 -21.00% 74185 10.70 8.32
RTI RTI International Metals 0.01 NEW 17439 34.23 28.27
SBR Sabine Royalty Trust 0.01 -32.00% 27207 50.58 51.46
TRMK Trustmark Corporation 0.01 NEW 26847 26.82 23.47
UBNK United Financial Ban 0.01 +78.00% 62925 18.88 18.22
URS URS Corporation 0.01 NEW 10684 52.98 48.06
VCBI Virginia Commerce Ban 0.01 -10.00% 39439 16.99 16.26
VDSI VASCO Data Security International 0.01 +58.00% 82157 7.75 9.31
WOR Worthington Industries 0.01 NEW 24938 42.06 37.58
WTR Aqua America 0.01 NEW 63458 23.59 25.51
ACET Aceto Corporation 0.01 +31.00% 55596 25.06 21.84
ACTU Actuate Corporation 0.01 -27.00% 169205 7.71 0.00
ADC Agree Realty Corporation 0.01 NEW 25640 29.02 30.02
ALE ALLETE 0.01 NEW 24482 49.87 51.44
ALG Alamo 0.01 14708 60.65 55.82
ASEI American Science & Engineering 0.01 -8.00% 18243 71.97 68.28
BFS Saul Centers 0.01 +21.00% 12411 47.70 45.71
Brookfield Ppty Corp Cad 0.01 NEW 47200 19.26 0.00
CCO Clear Channel Outdoor Holdings 0.01 -8.00% 80100 10.14 8.43
CHCO City Holding Company 0.01 +61.00% 17839 46.36 43.06
CHFC Chemical Financial Corporation 0.01 +59.00% 32783 31.66 29.55
CRAI CRA International 0.01 +19.00% 35583 19.81 21.81
CRVL CorVel Corporation 0.01 -8.00% 19762 46.71 48.28
CRY CryoLife 0.01 +18.00% 61200 11.11 9.67
DRE Duke Realty Corporation 0.01 NEW 61742 15.03 17.36
EBF Ennis 0.01 +184.00% 73825 17.73 15.19
EXAC Exactech 0.01 22678 23.77 23.16
FCF First Commonwealth Financial 0.01 +353.00% 61204 8.79 8.99
FORR Forrester Research 0.01 -71.00% 22288 38.23 35.62
GNCMA General Communication 0.01 +92.00% 51748 11.13 10.50
ICFI ICF International 0.01 -22.00% 43190 34.73 39.53
INDB Independent Bank 0.01 NEW 32578 39.17 38.61
KAMN Kaman Corporation 0.01 -25.00% 15214 39.77 40.61
KFRC Kforce 0.01 NEW 36810 20.48 21.40
Kinross Gold 0.01 NEW 159600 4.38 0.00
LGF Lions Gate Entertainment 0.01 +3.00% 19724 31.64 26.39
LHCG LHC 0.01 +21.00% 26968 24.03 21.32
LNDC Landec Corporation 0.01 -3.00% 49058 12.13 12.09
MCS Marcus Corporation 0.01 +11.00% 48762 13.41 17.62
MKC McCormick & Company, Incorporated 0.01 NEW 8000 68.88 71.57
MOV Movado 0.01 +113.00% 17497 44.06 41.64
MTZ MasTec 0.01 -64.00% 21347 32.70 41.98
NGS Natural Gas Services 0.01 -16.00% 32069 27.60 31.69
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +12.00% 111442 11.15 0.00
NPBC National Penn Bancshares 0.01 +132.00% 70463 11.34 10.23
NTT Nippon Telegraph & Telephone 0.01 NEW 24407 27.08 26.21
POWL Powell Industries 0.01 -4.00% 16608 66.90 65.22
PRGX PRGX Global 0.01 +43.00% 122114 6.72 6.47
QSII Quality Systems 0.01 -30.00% 40089 21.05 15.02
RIGL Rigel Pharmaceuticals 0.01 NEW 236191 2.85 3.26
SRI Stoneridge 0.01 82800 12.74 11.30
STBA S&T; Ban 0.01 25203 25.35 23.25
STJ St. Jude Medical 0.01 +63.00% 18000 61.92 62.56
SUPX Supertex 0.01 26231 25.08 32.98
SUSQ Susquehanna Bancshares 0.01 NEW 70618 12.84 10.76
TPL Texas Pacific Land Trust 0.01 +97.00% 6684 98.89 134.47
TRST TrustCo Bank Corp NY 0.01 -19.00% 85535 7.19 6.78
UBA Urstadt Biddle Properties 0.01 +304.00% 51949 18.46 20.40
UNF UniFirst Corporation 0.01 NEW 8208 106.97 95.98
VASC Vascular Solutions 0.01 -2.00% 46000 23.13 23.02
ALOG Analogic Corporation 0.01 -58.00% 6317 88.65 79.24
ATRO Astronics Corporation 0.01 -9.00% 28975 51.01 58.18
BABY Natus Medical 0.01 +152.00% 64784 22.52 25.95
BNCL Beneficial Mutual Ban 0.01 +61.00% 60046 10.92 13.46
CLUB Town Sports International Holdings 0.01 +14.00% 98705 14.76 8.38
CTRN Citi Trends 0.01 +9.00% 70222 16.97 17.27
DTSI DTS 0.01 NEW 27541 24.00 19.24
FRM Furmanite Corporation 0.01 +38.00% 60004 10.67 10.10
GPX GP Strategies Corporation 0.01 +20.00% 40200 29.80 25.94
HCKT Hackett 0.01 92619 6.22 6.11
IIIN Insteel Industries 0.01 +4.00% 35658 22.72 21.40
INTX Intersections 0.01 +24.00% 86600 7.81 5.86
JRN Journal Communications 0.01 -14.00% 159780 9.31 8.18
LDL Lydall 0.01 -14.00% 35514 17.57 22.28
MHGC Morgans Hotel 0.01 +44.00% 106900 8.12 7.33
MSB Mesabi Trust 0.01 -2.00% 30500 22.30 20.29
Onebeacon Insurance Group Ltd Cl-a 0.01 45215 15.81 0.00
OME Omega Protein Corporation 0.01 +28.00% 104900 12.30 12.15
PDFS PDF Solutions 0.01 -11.00% 42600 25.61 18.79
PNM PNM Resources 0.01 +101.00% 25626 24.12 27.56
PRSC Providence Service Corporation 0.01 -48.00% 30500 25.70 41.30
SRDX SurModics 0.01 -2.00% 34473 24.34 22.44
USPH U.S. Physical Therapy 0.01 +7.00% 18333 35.29 31.80
AXAS Abraxas Petroleum 0.01 +129.00% 216474 3.28 5.24
ACCL Accelrys 0.01 +49.00% 91391 9.54 12.49
ATI Allegheny Technologies Incorporated 0.01 NEW 32700 35.65 40.57
BLDR Builders FirstSource 0.01 NEW 142934 7.15 8.28
CWST Casella Waste Systems 0.01 106100 5.79 5.02
DWSN Dawson Geophysical Company 0.01 +8.00% 26820 33.82 28.35
LTC LTC Properties 0.01 NEW 24109 35.34 38.66
MIND Mitcham Industries 0.01 -7.00% 45180 17.66 13.54
MNRTA Monmouth R.E. Inv 0.01 +3.00% 107302 9.09 0.00
MSEX Middlesex Water Company 0.01 +16.00% 31177 20.88 20.70
NNBR NN 0.01 +37.00% 37200 20.19 19.62
NRF Northstar Realty Finance 0.01 NEW 75930 13.46 15.50
NVEC NVE Corporation 0.01 +11.00% 11908 58.45 55.95
PCH Potlatch Corporation 0.01 +137.00% 23635 41.76 38.49
REX Rex American Resources 0.01 +13.00% 25000 44.68 66.89
WRES Warren Resources 0.01 +41.00% 439005 3.14 5.50
BCO Brink's Company 0.01 NEW 20718 34.12 24.72
DXCM Dex 0.01 +64.00% 15614 35.42 34.74
RUTH Ruth's Hospitality 0.01 -24.00% 46943 14.19 12.63
Rbc Cad 0.01 NEW 16200 67.22 0.00
ARE Alexandria Real Estate Equities 0.01 -94.00% 9198 63.60 73.91
CSU Capital Senior Living Corporation 0.01 -38.00% 42709 23.95 25.07
CSV Carriage Services 0.01 +52.00% 51000 19.53 16.74
HTGC Hercules Technology Growth Capital 0.01 NEW 49395 16.40 14.09
PLXT PLX Technology 0.01 -14.00% 120800 6.59 6.40
POZN POZEN 0.01 +886.00% 110500 8.05 9.30
PSEC Prospect Capital Corporation 0.01 NEW 136052 11.21 10.98
MCGC MCG Capital Corporation 0.01 +15.00% 283055 4.40 3.54
TAYC Taylor Capital 0.01 +24.00% 32155 26.59 22.84
OKSB Southwest Ban 0.01 -13.00% 43066 15.93 18.05
ARI Apollo Commercial Real Est. Finance 0.01 NEW 67127 16.25 17.17
Iamgold 0.01 +121.00% 211500 3.33 0.00
LRN K12 0.01 -19.00% 50694 21.76 22.20
NUTR Nutraceutical Int'l 0.01 -22.00% 23200 26.77 26.55
UCTT Ultra Clean Holdings 0.01 -3.00% 77600 10.01 11.49
ECOL US Ecology 0.01 +31.00% 40425 37.20 44.19
LIOX Lionbridge Technologies 0.01 +54.00% 186586 5.97 6.10
Suncor Energy 0.01 NEW 39525 35.02 0.00
AI Arlington Asset Investment 0.01 NEW 23823 26.36 25.89
China Yuchai Intl 0.01 +45.00% 50900 20.86 0.00
TBNK Territorial Ban 0.01 -36.00% 27014 23.14 20.92
AIMC Altra Holdings 0.01 +180.00% 38359 34.18 34.51
CIM Chimera Investment Corporation 0.01 NEW 246619 3.10 3.12
EWZ iShares MSCI Brazil Index 0.01 +23.00% 25300 44.66 46.97
LRY Liberty Property Trust 0.01 -85.00% 16874 33.90 37.00
SSO ProShares Ultra S&P500; 0.01 NEW 12890 102.56 106.45
QLD ProShares Ultra QQQ 0.01 +8.00% 5350 99.63 98.96
XLF Financial Select Sector SPDR 0.01 +421.00% 61110 21.86 22.09
SWI SolarWinds 0.01 NEW 21461 37.84 43.62
MDY SPDR S&P; MidCap 400 ETF 0.01 NEW 4190 244.15 247.17
VG Vonage Holdings 0.01 +52.00% 250920 3.32 3.88
GA Giant Interactive 0.01 +54.00% 127100 11.24 11.74
RAX Rackspace Hosting 0.01 NEW 30035 39.12 30.44
SCLN SciClone Pharmaceuticals 0.01 +9.00% 141761 5.04 4.75
IYR iShares Dow Jones US Real Estate 0.01 NEW 9410 63.12 69.11
CFX Colfax Corporation 0.01 NEW 11523 63.70 70.09
SCOR COMSCORE 0.01 -15.00% 39314 28.59 30.73
EPM Evolution Petroleum Corporation 0.01 +8.00% 59200 12.33 12.16
LOGM LogMeIn 0.01 NEW 19370 33.51 40.41
Global Power Equipment Grp I 0.01 -13.00% 34400 19.56 0.00
IL IntraLinks Holdings 0.01 +100.00% 49758 12.12 9.92
VTI Vanguard Total Stock Market ETF 0.01 NEW 8360 95.93 97.63
VWO Vanguard Emerging Markets ETF 0.01 NEW 32520 41.14 40.83
HSTM HealthStream 0.01 NEW 18752 32.74 22.75
NOVA MEASURING Instruments L 0.01 +158.00% 112171 9.84 0.00
COBZ CoBiz Financial 0.01 -5.00% 57737 11.97 10.33
Embraer S A 0.01 NEW 19000 32.21 0.00
SBRA Sabra Health Care REIT 0.01 NEW 31894 26.18 30.31
Unifi 0.01 +24.00% 25081 27.27 0.00
ABCB Ameris Ban 0.01 +155.00% 49144 21.10 22.50
AGX Argan 0.01 +69.00% 45000 27.58 27.35
CCIX Coleman Cable 0.01 -12.00% 33426 26.24 26.25
DEST Destination Maternity Corporation 0.01 -4.00% 19800 29.90 24.76
ELGX Endologix 0.01 +126.00% 69450 17.44 11.97
FNGN Financial Engines 0.01 -16.00% 9008 69.49 45.95
MG Mistras 0.01 NEW 55024 20.88 23.35
OABC OmniAmerican Ban 0.01 -12.00% 29879 21.42 22.93
TCAP Triangle Capital Corporation 0.01 NEW 21855 27.68 26.23
UVSP Univest Corp. of PA 0.01 +119.00% 39307 20.66 19.89
Costamare Inc shs 0.01 +59.00% 66100 18.25 0.00
CRT Cross Timbers Royalty Trust 0.01 -19.00% 23200 29.48 31.64
LASRD GSI 0.01 +45.00% 57260 11.23 0.00
XRS TAL Education 0.01 +61.00% 35614 21.99 23.34
shares First Bancorp P R 0.01 +497.00% 117572 6.17 0.00
State Street Bank Financial 0.01 +34.00% 45596 18.18 0.00
Insperity 0.01 -14.00% 42480 36.11 0.00
Materion Corporation 0.01 +71.00% 47335 30.82 0.00
Magnachip Semiconductor 0.01 -52.00% 46038 19.51 0.00
Demand Media 0.01 +357.00% 125538 5.78 0.00
Synergy Res 0.01 -46.00% 113900 9.26 0.00
Servicesource 0.01 +161.00% 93372 8.39 0.00
Solar Senior Capital 0.01 -8.00% 28505 18.21 0.00
Nielsen Holdings Nv 0.01 NEW 21170 45.87 0.00
Tornier Nv 0.01 -35.00% 39598 18.79 0.00
Fairpoint Communications 0.01 +794.00% 106500 11.31 0.00
Universal American 0.01 +253.00% 92448 7.30 0.00
Freescale Semiconductor Holdin 0.01 NEW 34048 16.04 0.00
Xo 0.01 +6.00% 60579 14.87 0.00
Progressive Waste Solutions 0.01 NEW 23800 24.75 0.00
Netqin Mobile 0.01 +98.00% 87200 14.70 0.00
Thermon Group Holdings 0.01 +27.00% 51162 27.34 0.00
Boingo Wireless 0.01 +72.00% 107003 6.42 0.00
Phoenix New Media Ltd sponsored ads 0.01 +7.00% 64406 9.63 0.00
Cys Investments 0.01 NEW 112566 7.41 0.00
Mfc Industrial 0.01 +170.00% 101500 7.98 0.00
Beam 0.01 +190.00% 20141 68.07 0.00
Wesco Aircraft Holdings 0.01 +141.00% 63177 21.92 0.00
Aegion 0.01 +587.00% 59912 21.88 0.00
Voxx International Corporation 0.01 +73.00% 75212 16.69 0.00
Acadia Healthcare 0.01 NEW 14655 47.36 0.00
Lumos Networks 0.01 32522 21.03 0.00
Delphi Automotive Plc shs 0.01 NEW 12000 60.20 0.00
Nortek 0.01 +193.00% 9100 74.51 0.00
Express Scripts Holding 0.01 -81.00% 10000 70.20 0.00
Us Silica Hldgs 0.01 NEW 20600 34.08 0.00
Aon 0.01 -48.00% 14084 83.93 0.00
Caesars Entertainment 0.01 -64.00% 42117 21.56 0.00
Avg Technologies shs 0.01 -63.00% 43600 17.20 0.00
Renewable Energy 0.01 +18.00% 45300 11.46 0.00
Ingredion Incorporated 0.01 +152.00% 21883 68.45 0.00
Everbank Finl 0.01 NEW 52453 18.34 0.00
Proofpoint 0.01 -23.00% 21016 33.21 0.00
Pioneer Energy Services 0.01 +109.00% 78868 8.03 0.00
Kcap Financial 0.01 +293.00% 65104 8.08 0.00
Adt 0.01 +314.00% 29000 40.50 0.00
Engility Hldgs 0.01 NEW 33401 33.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 10304 122.77 0.00
Phoenix Cos 0.01 NEW 10656 61.47 0.00
Flagstar Ban 0.01 NEW 38610 19.63 0.00
Pactera Technology- 0.01 NEW 139770 7.15 0.00
Comverse 0.01 NEW 34100 38.83 0.00
Lifelock 0.01 +110.00% 46100 16.42 0.00
Arc Document Solutions 0.01 +57.00% 108191 8.24 0.00
Northfield Bancorp Inc/nj 0.01 +34.00% 82940 13.19 0.00
Icon 0.01 NEW 13790 40.39 0.00
Alliance Imaging 0.01 -13.00% 47705 24.76 0.00
Granite Real Estate 0.01 -3.00% 15979 36.49 0.00
West 0.01 NEW 23500 25.74 0.00
Charter Fin. 0.01 -56.00% 68422 10.77 0.00
Fossil 0.01 +114.00% 5175 120.19 0.00
Hannon Armstrong stock 0.01 +241.00% 44100 13.95 0.00
New Residential Invt 0.01 +83.00% 119140 6.68 0.00
Twenty-first Century Fox 0.01 -75.00% 39000 35.17 0.00
Evertec 0.01 NEW 24200 24.63 0.00
Physicians Realty Trust 0.01 NEW 52300 12.75 0.00
Athlon Energy 0.01 NEW 46100 30.24 0.00
Columbia Ppty Tr 0.01 NEW 26900 25.09 0.00
Potbelly 0.01 NEW 35700 24.26 0.00
Caesars Acquisition Co cl a 0.01 NEW 54800 12.04 0.00
Vince Hldg 0.01 NEW 30000 30.63 0.00
Avianca Holdings Sa 0.01 NEW 34700 15.45 0.00
CB Chubb Corporation 0.00 -65.00% 4000 96.75 91.54
HAS Hasbro 0.00 NEW 4000 55.00 55.18
AUO AU Optronics 0.00 -69.00% 27386 3.14 3.92
SID Companhia Siderurgica Nacional 0.00 NEW 18300 6.23 4.06
YGE Yingli Green Energy Hold 0.00 NEW 10800 5.09 4.49
BBL BHP Billiton 0.00 NEW 7400 62.03 64.65
GGB Gerdau SA 0.00 NEW 63452 7.83 6.03
LPL LG Display 0.00 NEW 29100 12.13 13.78
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 8680 38.36 34.92
PIKE Pike Electric Corporation 0.00 -12.00% 23804 10.54 10.21
JOYG Joy Global 0.00 -95.00% 5000 58.40 0.00
BR Broadridge Financial Solutions 0.00 -81.00% 8682 39.51 37.12
HIG Hartford Financial Services 0.00 -76.00% 12633 36.18 34.75
WU Western Union Company 0.00 -28.00% 26504 17.24 15.66
FCNCA First Citizens BancShares 0.00 1772 222.35 233.01
DFS Discover Financial Services 0.00 -82.00% 4927 56.02 56.19
AJG Arthur J. Gallagher & Co. 0.00 -94.00% 6186 46.88 44.94
LM Legg Mason 0.00 -47.00% 10508 43.49 46.65
AN AutoNation 0.00 -87.00% 6000 49.67 53.29
CAT Caterpillar 0.00 -89.00% 5000 90.80 106.14
ECL Ecolab 0.00 -93.00% 2000 104.50 106.51
SGEN Seattle Genetics 0.00 NEW 5822 39.85 39.62
HSP Hospira 0.00 -42.00% 6031 41.29 43.47
AES AES Corporation 0.00 -81.00% 21164 14.51 14.38
AVP Avon Products 0.00 NEW 15890 17.24 14.82
COH Coach 0.00 NEW 4343 55.95 49.90
FII Federated Investors 0.00 NEW 10759 28.72 29.62
GPC Genuine Parts Company 0.00 -61.00% 4997 83.25 86.32
HUB.B Hubbell Incorporated 0.00 -81.00% 1944 109.05 0.00
JCP J.C. Penney Company 0.00 -60.00% 42228 9.14 8.07
MCHP Microchip Technology 0.00 +23.00% 11043 44.81 48.08
POWI Power Integrations 0.00 NEW 6823 55.69 63.68
RPM RPM International 0.00 -52.00% 5082 41.52 43.14
Uti Worldwide 0.00 NEW 19431 17.60 0.00
GWW W.W. Grainger 0.00 NEW 2000 255.50 252.63
BF.B Brown-Forman Corporation 0.00 -26.00% 3000 75.67 0.00
AVY Avery Dennison Corporation 0.00 NEW 5550 50.09 48.82
BSX Boston Scientific Corporation 0.00 -97.00% 11654 11.93 13.59
SXT Sensient Technologies Corporation 0.00 NEW 4882 48.55 55.20
HOG Harley-Davidson 0.00 +8.00% 6217 69.01 70.94
ERTS Electronic Arts 0.00 NEW 11700 22.91 0.00
CMA Comerica Incorporated 0.00 NEW 10000 47.60 48.60
STE Steris Corporation 0.00 -89.00% 7074 48.06 49.83
TTI TETRA Technologies 0.00 NEW 10156 12.41 13.06
MSA Mine Safety Appliances 0.00 -23.00% 9551 51.30 55.02
ZQK Quiksilver 0.00 NEW 26783 8.74 6.42
ABM ABM Industries 0.00 +123.00% 17526 28.53 27.60
ENTG Entegris 0.00 +11.00% 15292 11.57 11.45
COCO Corinthian Colleges 0.00 NEW 224492 1.78 1.29
DRI Darden Restaurants 0.00 -91.00% 9000 54.33 50.38
RGS Regis Corporation 0.00 NEW 10714 14.56 13.36
SWY Safeway 0.00 -42.00% 7329 32.61 34.03
RT Ruby Tuesday 0.00 NEW 18766 6.93 7.55
UNM Unum 0.00 NEW 13658 35.13 33.52
CBK Christopher & Banks Corporation 0.00 NEW 10863 8.56 6.35
MDU MDU Resources 0.00 NEW 12039 30.48 35.53
ETH Ethan Allen Interiors 0.00 NEW 14717 30.44 25.96
PIR Pier 1 Imports 0.00 NEW 20961 23.09 17.80
DV DeVry 0.00 NEW 6247 35.38 40.70
CPB Campbell Soup Company 0.00 -95.00% 5000 43.20 44.99
CTL CenturyLink 0.00 +128.00% 16000 31.86 34.69
MYL Mylan 0.00 -77.00% 7520 43.48 50.88
MRCY Mercury Computer Systems 0.00 +35.00% 29234 10.95 13.89
PSUN Pacific Sunwear of California 0.00 +26.00% 67400 3.34 2.90
CPWR Compuware Corporation 0.00 -94.00% 45030 11.19 10.33
PCTI PCTEL 0.00 NEW 19000 9.63 8.45
WMAR West Marine 0.00 10651 14.18 11.43
CI CIGNA Corporation 0.00 +76.00% 5285 87.42 78.60
FLR Fluor Corporation 0.00 3000 80.33 77.54
PH Parker-Hannifin Corporation 0.00 NEW 3000 128.67 124.92
PX Praxair 0.00 -83.00% 2000 130.00 131.19
SYK Stryker Corporation 0.00 -89.00% 6704 75.07 77.81
TXN Texas Instruments Incorporated 0.00 -23.00% 10000 44.00 48.94
WEC Wisconsin Energy Corporation 0.00 -63.00% 5817 41.43 47.95
APOL Apollo 0.00 NEW 14134 27.24 27.75
TMK Torchmark Corporation 0.00 NEW 3000 78.00 78.79
PDCO Patterson Companies 0.00 -68.00% 5985 41.27 41.08
SRCL Stericycle 0.00 -15.00% 3817 116.06 113.48
Lazard Ltd-cl A shs a 0.00 NEW 9401 45.31 0.00
PCG PG&E; Corporation 0.00 NEW 10813 40.32 44.95
CTAS Cintas Corporation 0.00 -74.00% 6000 59.67 58.15
MAN Manpower 0.00 -87.00% 3783 85.91 82.92
MIG Meadowbrook Insurance 0.00 -17.00% 48563 6.96 5.68
VLY Valley National Ban 0.00 NEW 10187 10.11 10.46
UMH UMH Properties 0.00 -41.00% 20934 9.41 9.88
TBBK Ban 0.00 -25.00% 15709 17.89 15.82
FC Franklin Covey 0.00 -19.00% 22100 19.91 21.46
DLX Deluxe Corporation 0.00 NEW 3915 52.11 53.00
WRB W.R. Berkley Corporation 0.00 NEW 10875 43.49 43.16
WCC WESCO International 0.00 -69.00% 2852 91.16 88.44
COKE Coca-Cola Bottling Co. Consolidated 0.00 +20.00% 6400 73.28 80.75
Dryships/drys 0.00 NEW 46800 4.70 0.00
HOV Hovnanian Enterprises 0.00 NEW 36140 6.64 4.53
EHTH eHealth 0.00 -37.00% 8906 46.49 43.32
DISCA Discovery Communications 0.00 NEW 4000 90.50 77.72
JNS Janus Capital 0.00 NEW 18476 12.34 12.42
AF Astoria Financial Corporation 0.00 NEW 36610 13.85 14.10
MLI Mueller Industries 0.00 -63.00% 7134 62.94 29.44
DOV Dover Corporation 0.00 -64.00% 2505 96.21 85.97
AOI Alliance One International 0.00 NEW 25272 3.05 2.62
Energy Xxi 0.00 NEW 9299 27.10 0.00
ENZN Enzon Pharmaceuticals 0.00 +13.00% 120296 1.16 1.05
Syneron Medical Ltd ord shs 0.00 +14.00% 31300 12.30 0.00
Bce 0.00 NEW 8300 43.25 0.00
FTR Frontier Communications 0.00 +25.00% 19103 4.61 5.96
PTEN Patterson-UTI Energy 0.00 NEW 8829 25.37 33.11
CHRW C.H. Robinson Worldwide 0.00 -59.00% 3767 58.40 57.61
PCAR PACCAR 0.00 NEW 4000 59.25 66.60
PCP Precision Castparts 0.00 -75.00% 1000 269.00 258.12
PRI Primerica 0.00 NEW 5075 42.96 46.45
INWK InnerWorkings 0.00 NEW 23940 7.77 7.74
AAN.A Aaron's 0.00 NEW 9422 29.40 0.00
NNI Nelnet 0.00 +71.00% 9333 42.11 42.16
ZMH Zimmer Holdings 0.00 NEW 4246 93.03 102.11
NVR NVR 0.00 391 1025.58 1061.15
DPZ Domino's Pizza 0.00 -66.00% 5920 69.59 74.99
CSL Carlisle Companies 0.00 -14.00% 3525 79.43 81.70
FARM Farmer Brothers 0.00 11900 23.19 21.11
UTI Universal Technical Institute 0.00 +12.00% 22713 13.96 12.08
ITG Investment Technology 0.00 -31.00% 12778 20.58 20.39
NC NACCO Industries 0.00 4316 62.33 54.28
LXP Lexington Realty Trust 0.00 NEW 35625 10.19 10.79
SYKE Sykes Enterprises, Incorporated 0.00 -61.00% 9698 21.76 20.43
MNTG MTR Gaming 0.00 -20.00% 15900 5.22 5.17
MNI McClatchy Company 0.00 +27.00% 47921 3.42 5.85
ETM Entercom Communications 0.00 +7.00% 14575 10.50 10.61
ABD ACCO Brands Corporation 0.00 NEW 36965 6.74 0.00
TTWO Take-Two Interactive Software 0.00 -93.00% 13190 17.44 20.84
FISI Financial Institutions 0.00 -6.00% 15787 24.64 23.86
APH Amphenol Corporation 0.00 -44.00% 2840 89.08 95.88
KOPN Kopin Corporation 0.00 +3.00% 19609 4.28 3.40
MWA Mueller Water Products 0.00 +94.00% 34544 9.38 9.37
HILL Dot Hill Systems 0.00 NEW 10400 3.27 3.95
Teekay Shipping Marshall Isl 0.00 -41.00% 10554 47.94 0.00
QTM Quantum Corporation 0.00 +13.00% 28044 1.18 1.12
WTSLA Wet Seal 0.00 -76.00% 24268 2.68 0.00
TEN Tenne 0.00 -86.00% 7786 56.51 61.79
CISG CNinsure 0.00 +92.00% 46300 6.03 6.80
WYN Wyndham Worldwide Corporation 0.00 -91.00% 3562 73.83 74.34
LO Lorillard 0.00 -60.00% 4000 50.75 54.27
ARRY Array BioPharma 0.00 NEW 48713 5.05 3.83
BGCP BGC Partners 0.00 +120.00% 65418 6.05 7.13
BC Brunswick Corporation 0.00 -85.00% 9846 46.01 42.07
CBEY Cbeyond 0.00 NEW 20818 6.97 9.81
CEL Cellcom Israel 0.00 -14.00% 12800 13.98 13.45
CF CF Industries Holdings 0.00 NEW 887 232.24 240.76
SBS Companhia de Saneamento Basi 0.00 NEW 36700 11.34 9.62
ESE ESCO Technologies 0.00 NEW 14782 34.30 34.42
GIFI Gulf Island Fabrication 0.00 +3.00% 21158 23.21 22.85
IVAC Intevac 0.00 +25.00% 36300 7.41 8.73
IO ION Geophysical Corporation 0.00 +11.00% 16096 3.35 4.59
MSCC Microsemi Corporation 0.00 NEW 9811 24.77 25.41
NHC National HealthCare Corporation 0.00 +54.00% 6791 53.89 55.31
NR Newpark Resources 0.00 NEW 21491 12.28 11.70
ORN Orion Marine 0.00 11967 12.12 12.48
PTNR Partner Communications Company 0.00 50200 9.38 9.23
RTEC Rudolph Technologies 0.00 NEW 12889 11.72 11.22
SIGM Sigma Designs 0.00 -10.00% 88815 4.71 4.16
TICC TICC Capital 0.00 NEW 11875 10.36 9.70
TSYS TeleCommunication Systems 0.00 NEW 25100 2.35 2.53
EGY VAALCO Energy 0.00 NEW 24606 6.95 9.01
WNC Wabash National Corporation 0.00 +102.00% 24841 12.36 13.98
AMED Amedisys 0.00 -6.00% 28918 14.63 13.77
APOG Apogee Enterprises 0.00 NEW 6875 35.93 31.92
BRKL Brookline Ban 0.00 NEW 17238 9.63 9.13
DVR Cal Dive International 0.00 +16.00% 13597 1.99 1.54
COHU Cohu 0.00 -10.00% 32200 10.50 10.27
ESIO Electro Scientific Industries 0.00 +10.00% 45731 10.45 9.46
EXAR Exar Corporation 0.00 -45.00% 16671 11.76 11.23
GSBC Great Southern Ban 0.00 13780 30.41 28.90
IMN Imation 0.00 -10.00% 81724 4.69 5.00
MANT ManTech International Corporation 0.00 NEW 7221 29.91 29.54
MEAS Measurement Specialties 0.00 -6.00% 7299 60.56 64.88
MFG Mizuho Financial 0.00 NEW 77300 4.36 3.88
MLNK ModusLink Global Solutions 0.00 64433 5.74 4.18
PEI Pennsylvania R.E.I.T. 0.00 NEW 25705 18.98 16.60
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 28759 12.10 10.44
PHIIK PHI 0.00 +13.00% 9031 43.30 45.13
QCOR Questcor Pharmaceuticals 0.00 NEW 4167 54.24 83.05
RSO Resource Capital 0.00 +157.00% 37559 5.91 5.49
SPAR Spartan Motors 0.00 +13.00% 11525 6.68 5.24
TOWN TowneBank 0.00 NEW 13424 15.42 15.27
ALTR Altera Corporation 0.00 -46.00% 14737 32.50 33.80
BBOX Black Box Corporation 0.00 9521 29.93 21.72
BHP BHP Billiton 0.00 NEW 4200 68.10 70.98
CAAS China Automotive Systems 0.00 NEW 15700 7.96 8.11
CAC Camden National Corporation 0.00 -23.00% 6282 42.34 41.01
CDR Cedar Shopping Centers 0.00 NEW 11825 6.26 6.15
CGNX Cognex Corporation 0.00 -35.00% 5604 38.19 35.05
CKP Checkpoint Systems 0.00 -64.00% 30718 15.76 12.66
CRZO Carrizo Oil & Gas 0.00 NEW 6544 44.77 54.97
CSIQ Canadian Solar 0.00 NEW 7200 29.86 29.25
CTB Cooper Tire & Rubber Company 0.00 NEW 13548 23.99 25.74
DGICA Donegal 0.00 -27.00% 13200 15.91 14.84
EDR Education Realty Trust 0.00 NEW 13000 8.85 10.24
EJ E-House 0.00 NEW 22100 15.11 10.15
ELRC Electro Rent Corporation 0.00 13274 18.53 16.56
ESS Essex Property Trust 0.00 -96.00% 2749 143.69 169.18
FNFG First Niagara Financial 0.00 NEW 13918 10.63 9.21
FSYS Fuel Systems Solutions 0.00 NEW 10446 13.88 10.84
GFIG GFI 0.00 +39.00% 31152 3.95 3.62
GIII G-III Apparel 0.00 -46.00% 4418 73.56 72.03
GTIV Gentiva Health Services 0.00 +22.00% 21583 12.37 7.91
HGG hhgregg 0.00 -45.00% 30470 13.95 9.02
HITT Hittite Microwave Corporation 0.00 NEW 4903 61.59 61.17
HNI HNI Corporation 0.00 NEW 5250 38.86 35.90
HWAY Healthways 0.00 -60.00% 10342 15.37 16.32
IXYS IXYS Corporation 0.00 37280 12.96 11.13
JDSU JDS Uniphase Corporation 0.00 -95.00% 13427 12.88 13.51
LAYN Layne Christensen Company 0.00 NEW 11454 17.20 17.44
LINC Lincoln Educational Services Corporation 0.00 NEW 40100 4.94 3.88
MFLX Multi-Fineline Electronix 0.00 -37.00% 23609 13.94 12.40
MKTX MarketAxess Holdings 0.00 -36.00% 3723 66.88 55.05
MOG.A Moog 0.00 -26.00% 4886 68.36 0.00
NAVG Navigators 0.00 7482 63.08 58.69
Navios Maritime Partners 0.00 -31.00% 16228 19.10 0.00
NMR Nomura Holdings 0.00 NEW 15500 7.74 5.95
PAY VeriFone Systems 0.00 -77.00% 14135 26.81 33.28
PTRY Pantry 0.00 +34.00% 27611 16.77 15.76
SHOO Steven Madden 0.00 +123.00% 9921 36.59 34.95
SKX Skechers USA 0.00 NEW 9170 33.15 39.88
TDY Teledyne Technologies Incorporated 0.00 NEW 5604 91.90 94.18
Taseko Cad 0.00 NEW 69200 2.12 0.00
TYPE Monotype Imaging Holdings 0.00 -5.00% 13478 31.83 28.57
VOCS Vocus 0.00 NEW 14846 11.32 18.01
ACH Aluminum Corp. of China 0.00 NEW 11100 8.65 9.44
ASX Advanced Semiconductor Engineering 0.00 NEW 16887 4.80 5.76
BKMU Bank Mutual Corporation 0.00 +33.00% 69127 7.00 6.27
CALM Cal-Maine Foods 0.00 -28.00% 5502 60.16 61.72
CBZ CBIZ 0.00 +202.00% 30623 9.14 8.76
CELG Celgene Corporation 0.00 -96.00% 1593 168.86 137.59
CIA Citizens 0.00 -6.00% 48087 8.78 6.79
CPSI Computer Programs & Systems 0.00 -68.00% 7514 61.88 61.17
DRC Dresser-Rand 0.00 NEW 8260 59.69 60.51
FNB F.N.B. Corporation 0.00 -4.00% 11004 12.63 12.66
FORM FormFactor 0.00 NEW 60051 5.99 6.10
GHM Graham Corporation 0.00 +22.00% 12639 36.32 30.97
JAH Jarden Corporation 0.00 NEW 3690 61.52 56.02
MPWR Monolithic Power Systems 0.00 NEW 14466 34.56 37.02
NBIX Neurocrine Biosciences 0.00 NEW 18173 9.35 13.63
PCBK Pacific Continental Corporation 0.00 -12.00% 29345 15.98 14.12
PFS Provident Financial Services 0.00 -3.00% 14728 19.28 17.62
PLCE Children's Place Retail Stores 0.00 -88.00% 4136 57.06 48.23
RSYS RadiSys Corporation 0.00 +109.00% 77000 2.30 3.26
SF Stifel Financial 0.00 NEW 6520 47.70 46.55
SWS SWS 0.00 +39.00% 29473 6.11 7.97
TISI Team 0.00 -40.00% 9715 42.31 44.02
TIVO TiVo 0.00 -94.00% 20956 13.12 12.03
TYL Tyler Technologies 0.00 NEW 2290 102.18 77.69
UMC United Microelectronics 0.00 +26.00% 105930 2.04 2.13
VVTV ValueVision Media 0.00 NEW 17100 7.02 4.77
WFSL Washington Federal 0.00 NEW 17179 23.28 0.00
AOS A. O. Smith Corporation 0.00 NEW 5654 53.94 47.15
ATEC Alphatec Holdings 0.00 +2.00% 22200 1.98 1.45
BUSE First Busey Corporation 0.00 54528 5.81 5.59
CRD.B Crawford & Company 0.00 -10.00% 11600 9.31 0.00
CSS CSS Industries 0.00 -2.00% 11771 28.71 25.46
CTBI Community Trust Ban 0.00 +2.00% 5070 45.17 37.62
CUTR Cutera 0.00 +25.00% 36007 10.14 10.40
DSPG DSP 0.00 +20.00% 39960 9.73 8.55
EGOV NIC 0.00 -61.00% 15495 24.85 18.66
EGP EastGroup Properties 0.00 NEW 6277 57.99 64.68
FUL H.B. Fuller Company 0.00 NEW 4847 51.99 46.88
HALL Hallmark Financial Services 0.00 -15.00% 13500 8.89 8.41
IART Integra LifeSciences Holdings 0.00 NEW 4363 47.67 45.81
IMMR Immersion Corporation 0.00 NEW 35000 10.40 10.81
IPAR Inter Parfums 0.00 -38.00% 7823 35.79 34.90
KSU Kansas City Southern 0.00 NEW 2039 124.08 100.66
LMNX Luminex Corporation 0.00 -9.00% 25126 19.42 16.95
NWN Northwest Natural Gas 0.00 -88.00% 4798 42.73 44.76
NWY New York & Company 0.00 +58.00% 29673 4.38 4.50
PEBO Peoples Ban 0.00 +8.00% 11361 22.53 26.23
PSMT PriceSmart 0.00 NEW 3053 115.62 97.34
REV Revlon 0.00 -50.00% 9479 24.90 29.35
ROK Rockwell Automation 0.00 -13.00% 2583 118.08 127.80
SFY Swift Energy Company 0.00 NEW 30845 13.49 11.92
SJW SJW 0.00 NEW 14928 29.81 28.99
Sunopta 0.00 -64.00% 44970 10.03 0.00
TECUA Tecumseh Products Company 0.00 NEW 10435 9.10 6.10
Transglobe Energy 0.00 +17.00% 17716 8.35 0.00
TRC Tejon Ranch Company 0.00 -54.00% 6491 36.67 31.42
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -27.00% 26300 3.73 0.00
USLM U.S. Lime & Minerals 0.00 +28.00% 6284 61.11 54.60
VICR Vicor Corporation 0.00 +14.00% 18500 13.46 8.66
VVI Viad 0.00 NEW 14071 27.86 22.97
WDFC WD-40 Company 0.00 -52.00% 5156 74.48 73.68
WFD Westfield Financial 0.00 -21.00% 51480 7.48 7.24
WIRE Encore Wire Corporation 0.00 NEW 3811 54.32 49.15
WSBC WesBan 0.00 +45.00% 10493 32.02 31.47
XXIA Ixia 0.00 NEW 11540 13.26 12.99
ZIGO Zygo Corporation 0.00 NEW 10648 14.74 19.25
ACOR Acorda Therapeutics 0.00 NEW 13396 29.19 34.55
CHDX Chindex International 0.00 -2.00% 11974 17.54 23.65
CTGX Computer Task 0.00 -21.00% 11135 18.86 0.00
ENOC EnerNOC 0.00 NEW 25971 17.21 22.60
ENZ Enzo Biochem 0.00 NEW 29800 2.95 4.36
FLOW Flow International Corporation 0.00 -19.00% 53570 4.03 4.04
GY Gen 0.00 -85.00% 23271 18.01 17.36
HURC Hurco Companies 0.00 -2.00% 9522 25.31 27.21
LBAI Lakeland Ban 0.00 NEW 10845 12.26 10.65
MTSN Mattson Technology 0.00 NEW 38275 2.77 2.17
OCFC OceanFirst Financial 0.00 -44.00% 19300 17.15 17.01
OSUR OraSure Technologies 0.00 -9.00% 16303 6.32 6.74
PCCC PC Connection 0.00 15164 24.73 20.79
PKOH Park-Ohio Holdings 0.00 NEW 4257 52.38 60.13
ABR Arbor Realty Trust 0.00 +45.00% 71000 6.68 6.99
BBSI Barrett Business Services 0.00 NEW 2707 92.35 57.50
HDNG Hardinge 0.00 16660 14.41 13.86
MSFG MainSource Financial 0.00 -9.00% 15229 17.93 16.88
RTIX RTI Biologics 0.00 -17.00% 72184 3.53 3.95
TER Teradyne 0.00 -96.00% 14206 17.67 18.73
TRGT Targacept 0.00 -12.00% 119521 4.16 4.25
ZIXI Zix Corporation 0.00 +233.00% 76400 4.57 3.45
FRME First Merchants Corporation 0.00 -9.00% 20565 22.76 21.32
GTY Getty Realty 0.00 NEW 12749 18.35 18.80
HCP HCP 0.00 +14.00% 8000 36.38 41.08
KMGB KMG Chemicals 0.00 -11.00% 10400 16.83 0.00
LTS Ladenburg Thalmann Financial Services 0.00 10200 3.14 2.80
MERC Mercer International 0.00 +38.00% 39541 9.96 7.53
PETS PetMed Express 0.00 23796 16.64 12.99
TSL Trina Solar 0.00 -32.00% 19800 13.69 13.24
AXTI AXT 0.00 -20.00% 70760 2.59 2.21
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +101.00% 44900 7.51 0.00
FSTR L.B. Foster Company 0.00 +12.00% 6522 47.38 49.30
LYTS LSI Industries 0.00 +4.00% 13600 8.68 8.30
MCHX Marchex 0.00 -37.00% 12200 8.61 10.04
NHI National Health Investors 0.00 NEW 5317 56.05 60.76
NATI National Instruments 0.00 NEW 15267 31.96 27.25
NGPC NGP Capital Resources Company 0.00 +261.00% 50617 7.47 7.07
SNBC Sun Bancorp, Inc. /NJ 0.00 +106.00% 25449 3.50 3.96
EFSC Enterprise Financial Services 0.00 12854 20.38 19.06
TAXI Medallion Financial 0.00 +52.00% 28213 14.28 13.97
USAP Universal Stainless & Alloy Products 0.00 NEW 5841 36.12 35.39
ACLS Axcelis Technologies 0.00 +23.00% 128600 2.45 1.94
WSFS WSFS Financial Corporation 0.00 +20.00% 5801 77.57 70.14
PVD A.F.P Provida SA 0.00 -85.00% 4900 86.94 92.19
AVNW Aviat Networks 0.00 +13.00% 71170 2.25 1.58
DFZ R.G. Barry 0.00 11050 19.37 18.75
CENTA Central Garden & Pet 0.00 +101.00% 23473 6.77 8.33
CRRC Courier Corporation 0.00 -28.00% 16137 18.16 15.10
COWN Cowen 0.00 -3.00% 87853 3.89 4.06
DHIL Diamond Hill Investment 0.00 NEW 1800 118.89 121.61
PLUS ePlus 0.00 NEW 5104 56.82 59.41
FAF First American Financial 0.00 NEW 17289 28.23 27.65
GSIT GSI Technology 0.00 -20.00% 30600 6.63 6.78
HBIO Harvard Bioscience 0.00 12800 4.69 4.50
HWKN Hawkins 0.00 NEW 7507 37.30 35.87
KVHI KVH Industries 0.00 -8.00% 27800 13.02 13.27
LLNW Limelight Networks 0.00 +91.00% 201812 1.98 2.14
MSO Martha Stewart Living Omnimedia 0.00 -2.00% 25135 4.14 4.01
MD Mednax 0.00 NEW 4660 53.22 59.50
MLR Miller Industries 0.00 -14.00% 11752 18.55 19.72
New Gold Inc Cda 0.00 NEW 59300 5.24 0.00
FLWS 1-800-FLOWERS 0.00 +18.00% 87700 5.42 5.65
PGTI PGT 0.00 -39.00% 32200 10.16 10.31
PHX Panhandle Oil and Gas 0.00 -3.00% 7899 33.42 43.60
RELL Richardson Electronics 0.00 -4.00% 24963 11.38 10.25
Silvercorp Metals 0.00 NEW 25200 2.26 0.00
SONS Sonus Networks 0.00 +19.00% 72871 3.16 3.23
STRL Sterling Construction Company 0.00 +2.00% 30397 11.71 6.81
SPRT Support 0.00 +2.00% 95900 3.80 2.52
TGE TGC Industries 0.00 +9.00% 31954 7.32 5.54
TNAV TeleNav 0.00 -3.00% 61303 6.57 6.40
WSTL Westell Technologies 0.00 -15.00% 63000 4.06 3.39
WHG Westwood Holdings 0.00 NEW 6400 61.72 61.37
Cosan Ltd shs a 0.00 -82.00% 17900 13.69 0.00
Validus Holdings 0.00 NEW 7463 40.33 0.00
Stealthgas Inc shs 0.00 +24.00% 14110 10.13 0.00
HFWA Heritage Financial Corporation 0.00 -9.00% 19694 17.11 16.53
JOUT Johnson Outdoors 0.00 +19.00% 11600 26.98 22.44
SHLO Shiloh Industries 0.00 NEW 19000 19.58 20.64
TWIN Twin Disc, Incorporated 0.00 -29.00% 19585 25.89 27.21
CFI Cu 0.00 -5.00% 22500 20.40 18.68
DLA Delta Apparel 0.00 -5.00% 20900 16.99 17.36
ENTR Entropic Communications 0.00 NEW 10110 4.65 4.05
FDEF First Defiance Financial 0.00 -4.00% 15580 26.06 27.00
LABL Multi-Color Corporation 0.00 NEW 6620 37.61 35.60
NRIM Northrim Ban 0.00 -15.00% 11700 26.32 24.51
RST Rosetta Stone 0.00 NEW 10443 12.16 12.02
JBSS John B. Sanfilippo & Son 0.00 +27.00% 18800 24.68 23.32
HOME Home Federal Ban 0.00 +131.00% 29050 14.87 15.13
BKYF Bank of Kentucky Financial 0.00 NEW 5903 36.93 34.21
BDSI BioDelivery Sciences International 0.00 NEW 11300 5.93 8.53
CBOE CBOE Holdings 0.00 -21.00% 4988 52.13 52.49
FFNW FIRST FINANCIAL NORTHWEST 0.00 +74.00% 19940 10.33 10.07
RDI Reading International 0.00 -2.00% 12700 7.48 7.16
Advantage Oil & Gas 0.00 +4.00% 17000 4.35 0.00
CATM Cardtronics 0.00 -89.00% 11727 43.40 35.14
QNST QuinStreet 0.00 +39.00% 34360 8.70 6.18
VICL Vical Incorporated 0.00 NEW 15016 1.13 1.20
Addus Homecare 0.00 -16.00% 16200 22.35 0.00
CADX Cadence Pharmaceuticals 0.00 NEW 12576 8.99 13.98
EBIX Ebix 0.00 +81.00% 31396 14.68 16.90
VPFG ViewPoint Financial 0.00 -8.00% 14137 27.52 26.54
METR Metro Ban 0.00 -22.00% 13805 21.51 20.88
TAST Carrols Restaurant 0.00 -10.00% 60500 6.58 6.09
EGBN Eagle Ban 0.00 +18.00% 8990 30.37 36.24
HUVL Hudson Valley Holding 0.00 16268 20.29 0.00
LKFN Lakeland Financial Corporation 0.00 -80.00% 5168 38.89 37.31
ARSD Arabian American Development Company 0.00 NEW 19567 12.52 11.29
TUC Mac-Gray Corporation 0.00 -13.00% 9800 21.02 0.00
DTLK Datalink Corporation 0.00 -44.00% 23400 10.90 13.30
NATR Nature's Sunshine Prod. 0.00 17699 17.29 13.95
FUBC 1st United Ban 0.00 +33.00% 46300 7.62 7.48
Nevsun Res 0.00 +65.00% 85200 3.31 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 4490 68.60 78.64
LIWA Lihua International 0.00 +9.00% 77300 5.72 4.76
Global Indemnity Plc shs 0.00 NEW 7876 25.52 0.00
Alpha & Omega Semiconductor shs 0.00 43300 7.71 0.00
CHTP Chelsea Therapeutics International 0.00 NEW 28100 4.41 4.81
AMRC Ameres 0.00 +23.00% 37546 9.67 6.74
Ltx Credence Corporation 0.00 -63.00% 38173 7.99 0.00
ZEP Zep 0.00 NEW 22936 18.18 17.43
FXCB Fox Chase Ban 0.00 -21.00% 14937 17.41 16.90
PLOW Douglas Dynamics 0.00 -26.00% 12541 16.82 17.64
APFC American Pacific Corporation 0.00 5600 37.32 46.47
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 NEW 6110 77.41 72.71
GMAN Gordmans Stores 0.00 +54.00% 54675 7.66 4.44
HEOP Heritage Oaks Ban 0.00 10993 7.55 7.83
TSPT Transcept Pharmaceuticals 0.00 NEW 12400 3.31 2.96
AWRE Aware 0.00 -16.00% 47708 6.08 5.64
CLCT Collectors Universe 0.00 -11.00% 29800 17.08 22.75
BMRC Bank of Marin Ban 0.00 -8.00% 9832 43.23 45.74
Kemet Corporation Cmn 0.00 NEW 67164 5.64 0.00
UFPT UFP Technologies 0.00 NEW 9636 25.22 26.23
VPG Vishay Precision 0.00 -12.00% 30206 14.86 16.88
FHCO Female Health Company 0.00 +18.00% 25672 8.53 7.59
AROW Arrow Financial Corporation 0.00 +6.00% 13228 26.53 26.05
ARTNA Artesian Resources Corporation 0.00 -10.00% 9000 23.00 22.33
BAH Booz Allen Hamilton Holding Corporation 0.00 +55.00% 22176 19.12 22.64
BMTC Bryn Mawr Bank 0.00 -2.00% 16819 30.14 27.62
CALX Calix 0.00 -42.00% 11153 9.59 8.65
CZNC Citizens & Northern Corporation 0.00 -9.00% 16305 20.67 19.13
Codexis 0.00 NEW 15198 1.38 0.00
CTWS Connecticut Water Service 0.00 -14.00% 6429 35.46 33.47
CPIX Cumberland Pharmaceuticals 0.00 +3.00% 39000 5.08 4.47
FBNC First Ban 0.00 -2.00% 12007 16.66 17.94
HBOS Heritage Financial 0.00 -44.00% 15210 19.26 19.30
IVR Invesco Mortgage Capital 0.00 NEW 23964 14.65 16.77
ISS iSoftStone Holdings 0.00 +22.00% 94261 5.12 5.48
KED Kayne Anderson Energy Development 0.00 +49.00% 18317 27.95 32.72
OLP One Liberty Properties 0.00 +30.00% 16210 20.05 22.53
RLH Red Lion Hotels Corporation 0.00 +160.00% 32150 6.03 5.67
SYBT S.Y. Ban 0.00 -24.00% 16081 31.90 30.22
SFE Safeguard Scientifics 0.00 NEW 17652 20.11 21.38
SFNC Simmons First National Corporation 0.00 -7.00% 13127 37.33 36.92
SUBK Suffolk Ban 0.00 -5.00% 24000 20.75 22.79
TCRD THL Credit 0.00 NEW 11768 16.49 13.85
TA TravelCenters of America 0.00 NEW 31300 9.78 7.75
WINA Winmark Corporation 0.00 5497 92.60 76.00
Xerium Technologies 0.00 +85.00% 26680 16.53 0.00
YORW York Water Company 0.00 -4.00% 9628 20.88 20.47
VNQ Vanguard REIT ETF 0.00 NEW 3400 64.71 72.42
PROV Provident Financial Holdings 0.00 -17.00% 29820 15.06 14.30
KTCC Key Tronic Corporation 0.00 -10.00% 27000 11.07 10.17
CASH Meta Financial 0.00 -8.00% 12300 40.16 41.68
ARX Aeroflex Holding 0.00 NEW 25330 6.51 8.08
Horizon Technology Fin 0.00 NEW 35372 14.22 0.00
MGIC Magic Software Enterprises 0.00 +105.00% 26700 7.19 8.36
YONG Yongye International 0.00 -80.00% 15241 6.36 6.96
HTBK Heritage Commerce 0.00 -18.00% 17202 8.25 8.20
FRF Fortegra Financial 0.00 -3.00% 12600 8.41 7.31
GCAP Gain Capital Holdings 0.00 -5.00% 17400 7.59 10.57
Brigus Gold 0.00 NEW 14100 0.85 0.00
CPSS Consumer Portfolio Services 0.00 NEW 24000 9.42 7.33
WSDT WisdomTree Investments 0.00 -50.00% 10166 17.71 0.00
PATK Patrick Industries 0.00 NEW 9600 28.96 42.66
ATHX Athersys 0.00 NEW 30000 2.53 2.83
Equal Energy 0.00 NEW 10200 5.39 0.00
Hawaiian Telcom Hold 0.00 -7.00% 13902 29.35 0.00
Imperial Holdings 0.00 NEW 25655 6.51 0.00
Cavium 0.00 NEW 14547 34.58 0.00
Prologis 0.00 -46.00% 7000 37.00 0.00
Franklin Financial 0.00 -29.00% 13598 19.93 0.00
Sagent Pharmaceuticals 0.00 -60.00% 11522 25.43 0.00
Pvh Corporation 0.00 -70.00% 3589 135.93 0.00
Preferred Bank, Los Angeles 0.00 18300 20.05 0.00
Pendrell 0.00 +7.00% 33342 2.01 0.00
First Connecticut 0.00 -2.00% 16847 16.15 0.00
Alkermes 0.00 -68.00% 11381 40.68 0.00
Real Networks 0.00 -49.00% 58272 7.57 0.00
Carbonite 0.00 +5.00% 14800 11.76 0.00
Skullcandy 0.00 +160.00% 60583 7.20 0.00
Itt 0.00 NEW 4979 43.38 0.00
Expedia 0.00 -75.00% 3000 69.67 0.00
Moneygram International 0.00 NEW 23022 20.76 0.00
Direxion Daily Fin Bull 3x dly 0.00 NEW 3830 90.34 0.00
Zeltiq Aesthetics 0.00 NEW 25940 18.89 0.00
United Fire & Casualty 0.00 -9.00% 9030 28.79 0.00
Emcore Corp Common Stock Npv 0.00 NEW 25200 5.16 0.00
Matador Resources 0.00 -57.00% 16210 18.69 0.00
Rexnord 0.00 +14.00% 16931 26.99 0.00
Harris Teeter Supermarkets 0.00 -78.00% 5614 49.34 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 18740 26.73 0.00
Retail Properties Of America 0.00 NEW 17100 12.69 0.00
COMMON Uns Energy Corp stock 0.00 -78.00% 3675 59.86 0.00
Ensco Plc Shs Class A 0.00 -90.00% 6131 57.09 0.00
Unwired Planet 0.00 +4.00% 15100 1.39 0.00
Forum Energy Technolo 0.00 NEW 11960 28.26 0.00
Tillys 0.00 +74.00% 42298 11.44 0.00
Tcp Capital 0.00 NEW 20047 16.81 0.00
Biodel 0.00 NEW 23500 2.30 0.00
Pentair 0.00 -56.00% 3867 77.58 0.00
Broadwind Energy 0.00 -3.00% 19960 9.47 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 NEW 16956 29.67 0.00
Wright Express 0.00 NEW 4786 99.04 0.00
Star Bulk Carriers 0.00 NEW 14900 13.29 0.00
DYNEGY INC Common stock 0.00 NEW 22600 21.59 0.00
Sanmina 0.00 -94.00% 17403 16.72 0.00
Paragon Shipping Inc cl a 0.00 NEW 42200 7.37 0.00
Whitehorse Finance 0.00 NEW 14300 15.17 0.00
Ruckus Wireless 0.00 NEW 35200 14.18 0.00
Whitewave Foods 0.00 NEW 14473 22.94 0.00
Stellus Capital Investment 0.00 NEW 32400 14.91 0.00
Corenergy Infrastructure Tr 0.00 NEW 10300 7.09 0.00
L Brands 0.00 -96.00% 7399 61.78 0.00
Cyrusone 0.00 NEW 14600 22.26 0.00
Direxion Shs Etf Tr 0.00 NEW 25580 16.97 0.00
Era 0.00 NEW 6800 31.03 0.00
Fbr & Co 0.00 -4.00% 8512 26.43 0.00
Utstarcom Holdings 0.00 +159.00% 73047 2.78 0.00
Zais Financial 0.00 NEW 10200 16.18 0.00
Five Oaks Investment 0.00 NEW 43100 10.44 0.00
Gramercy Ppty Tr 0.00 NEW 14300 5.87 0.00
Ply Gem Holdings 0.00 NEW 17200 18.08 0.00
Tableau Software Inc Cl A 0.00 NEW 5500 68.91 0.00
First Financial 0.00 -55.00% 7638 66.64 0.00
Dean Foods Company 0.00 -92.00% 23607 17.20 0.00
Sesa Sterlite Limted 0.00 -42.00% 36780 13.19 0.00
Cnh Industrial N.v. 0.00 NEW 36465 8.28 0.00
Nrg Yield 0.00 NEW 6900 40.00 0.00
Costa Inc Cl A 0.00 NEW 18087 21.73 0.00
Third Point Reinsurance 0.00 NEW 18900 18.57 0.00
Envision Healthcare Hlds 0.00 NEW 8100 35.56 0.00
Pattern Energy 0.00 NEW 9200 30.22 0.00
Travelzoo 0.00 NEW 19730 21.29 0.00
Seacoast Bkg Corp Fla 0.00 NEW 32680 12.24 0.00
*re Max Hldgs Inc cl a 0.00 NEW 8300 32.05 0.00
Burlington Stores 0.00 NEW 10300 31.94 0.00
Orbotech 0.00 NEW 10600 13.49 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings for TWO SIGMA ADVISERS