Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.76 -75.00% 1069064 205.50 205.25
GOOG Google 1.36 +218.00% 319361 530.62 554.33
MSFT Microsoft Corporation 1.19 +196.00% 3201394 46.45 42.00
TWC Time Warner Cable 1.07 +12.00% 881605 151.96 154.39
HD Home Depot 0.95 NEW 1134009 104.87 113.11
HAL Halliburton Company 0.95 +1873.00% 3001909 39.33 41.30
XLE Energy Select Sector SPDR 0.94 +5404.00% 1486300 79.16 75.34
VLO Valero Energy Corporation 0.92 +160.00% 2323996 49.49 56.99
WDC Western Digital 0.91 +8296.00% 1024603 110.51 97.30
YHOO Yahoo! 0.91 +1813.00% 2258036 50.52 42.61
BHI Baker Hughes Incorporated 0.90 +177.00% 1993245 56.08 59.73
Covidien 0.90 +355.00% 1104523 102.25 0.00
MU Micron Technology 0.87 -22.00% 3095324 35.04 27.78
Marathon Petroleum 0.84 +31.00% 1161765 90.26 0.00
HCA HOLDINGS 0.79 -25.00% 1355031 73.21 0.00
Liberty Global Inc Com Ser A 0.76 +11045.00% 1887518 50.20 0.00
BSX Boston Scientific Corporation 0.66 +193.00% 6200274 13.23 16.49
SWN Southwestern Energy Company 0.63 +48.00% 2885876 27.46 21.94
SBUX Starbucks Corporation 0.61 +2008.00% 927959 82.05 92.23
VMW VMware 0.60 +33.00% 899473 82.79 81.59
QCOM QUALCOMM 0.59 +158.00% 986919 74.33 71.27
ADBE Adobe Systems Incorporated 0.58 +461.00% 989062 72.70 76.64
GD General Dynamics Corporation 0.58 +855.00% 522992 137.62 133.60
Seagate Technology Com Stk 0.57 +22.00% 1075428 66.49 0.00
WYNN Wynn Resorts 0.56 +20.00% 470638 149.62 128.14
DISH DISH Network 0.55 -42.00% 942507 73.13 73.44
PM Philip Morris International 0.55 +653.00% 835424 81.48 77.69
CMA Comerica Incorporated 0.52 +6163.00% 1376577 46.84 45.57
EQIX Equinix 0.52 +44.00% 284023 226.74 227.42
CMCSA Comcast Corporation 0.51 -44.00% 1093483 58.01 58.60
TQNT TriQuint Semiconductor 0.50 -13.00% 2304143 27.27 27.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.48 -18.00% 467854 127.78 141.66
CMG Chipotle Mexican Grill 0.47 +724.00% 86085 684.25 665.38
DG Dollar General 0.47 NEW 835067 70.70 71.52
AFL AFLAC Incorporated 0.46 NEW 949326 61.05 61.39
APC Anadarko Petroleum Corporation 0.46 +26194.00% 697328 82.54 79.89
BIIB Biogen Idec 0.46 +113.00% 168869 339.42 415.20
MAS Masco Corporation 0.45 NEW 2240075 25.16 25.99
CNP CenterPoint Energy 0.45 +153.00% 2415733 23.43 20.60
EW Edwards Lifesciences 0.44 -21.00% 435436 127.38 135.16
MRO Marathon Oil Corporation 0.44 +17.00% 1922350 28.29 26.02
ERTS Electronic Arts 0.43 +31.00% 1131180 47.01 0.00
Crown Castle Intl 0.43 NEW 676287 78.70 0.00
SYMC Symantec Corporation 0.42 -52.00% 2064162 25.67 23.79
RFMD RF Micro Devices 0.42 -21.00% 3170947 16.46 16.59
PGR Progressive Corporation 0.41 1875496 26.99 26.15
ROC Rockwood Holdings 0.41 +10.00% 650485 78.78 0.00
ROK Rockwell Automation 0.41 NEW 457183 111.22 110.21
NTAP NetApp 0.40 -47.00% 1202120 41.45 37.63
Industries N shs - a - 0.39 +159.00% 612273 79.39 0.00
INCY Incyte Corporation 0.38 -30.00% 645863 73.28 88.43
Mondelez Int 0.38 +1766.00% 1293479 36.32 0.00
XOM Exxon Mobil Corporation 0.37 +223.00% 498275 92.45 84.57
KLAC KLA-Tencor Corporation 0.37 +844.00% 662098 70.30 60.32
RAD Rite Aid Corporation 0.36 -31.00% 6114604 7.44 7.34
STJ St. Jude Medical 0.36 +28.00% 697062 65.06 66.17
Coca-cola Enterprises 0.36 -26.00% 1019273 44.22 0.00
SLB Schlumberger 0.35 +2874.00% 505655 85.41 81.67
EOG EOG Resources 0.34 +2310.00% 460060 92.07 86.44
DLTR Dollar Tree 0.34 -35.00% 607952 70.38 80.00
LO Lorillard 0.34 NEW 680746 62.94 66.44
HOT Starwood Hotels & Resorts Worldwide 0.34 +971.00% 523918 81.04 79.90
ABC AmerisourceBergen 0.32 NEW 443490 90.16 103.61
JNPR Juniper Networks 0.32 -51.00% 1805408 22.32 23.46
Mosaic 0.32 +54.00% 871740 45.65 0.00
Allison Transmission Hldngs I 0.32 -40.00% 1197860 33.88 0.00
Voya Financial 0.32 -18.00% 949300 42.35 0.00
AGN Allergan 0.31 NEW 184614 212.58 234.98
PH Parker-Hannifin Corporation 0.31 +1314.00% 301516 128.95 116.44
CLX Clorox Company 0.31 +2388.00% 374444 104.17 107.06
MGM MGM Resorts International. 0.31 -36.00% 1825657 21.52 19.77
Hd Supply 0.31 -5.00% 1333837 29.45 0.00
BP BP 0.30 +86.00% 970180 38.22 38.44
JEC Jacobs Engineering 0.30 +87.00% 844178 44.78 42.89
TJX TJX Companies 0.29 +8.00% 519370 68.58 67.66
Realogy Hldgs 0.29 -27.00% 808924 44.51 0.00
COG Cabot Oil & Gas Corporation 0.28 -39.00% 1163840 29.61 27.30
Te Connectivity Ltd for 0.28 +353.00% 557537 63.25 0.00
News 0.28 +233.00% 2224225 15.68 0.00
JPM JPMorgan Chase & Co. 0.27 +9.00% 545237 62.58 60.16
CTXS Citrix Systems 0.27 +2.00% 522430 63.81 59.63
EQT EQT Corporation 0.27 -45.00% 446483 76.26 75.80
Berry Plastics 0.27 +5.00% 1055600 31.45 0.00
LOW Lowe's Companies 0.26 +1436.00% 480353 68.78 73.15
FLR Fluor Corporation 0.25 +144.00% 517298 60.68 57.12
GSK GlaxoSmithKline 0.25 -22.00% 724022 42.84 45.62
MAR Marriott International 0.25 NEW 401580 78.11 81.60
FISV Fiserv 0.25 +2512.00% 435160 70.97 77.15
OKE ONEOK 0.25 +115.00% 615254 49.81 46.35
AGNC American Capital Agency 0.25 +159.00% 1426625 21.83 20.97
Market Vectors Oil Service Etf 0.25 +14758.00% 860300 35.92 0.00
GLW Corning Incorporated 0.24 +84.00% 1291998 22.91 22.80
PCG PG&E; Corporation 0.24 NEW 551713 53.23 51.38
SPR Spirit AeroSystems Holdings 0.24 -4.00% 686159 43.04 50.94
Spirit Airlines 0.24 390836 75.77 0.00
Palo Alto Networks 0.24 +768.00% 248284 122.58 0.00
Vodafone Group New Adr F 0.24 -51.00% 882140 34.35 0.00
ADSK Autodesk 0.23 +296.00% 485900 60.12 60.20
JCI Johnson Controls 0.23 NEW 595529 48.36 48.46
CFN CareFusion Corporation 0.23 +100.00% 487289 59.34 59.78
IWM iShares Russell 2000 Index 0.23 +20.00% 241079 119.63 119.90
Bloomin Brands 0.23 +170.00% 1141450 24.62 0.00
MA MasterCard Incorporated 0.22 +325.00% 314237 86.16 87.52
SEE Sealed Air 0.22 +632.00% 640200 42.36 45.48
OXY Occidental Petroleum Corporation 0.22 NEW 335496 80.61 74.23
FCX Freeport-McMoRan Copper & Gold 0.22 +642.00% 1188117 23.36 18.56
MUR Murphy Oil Corporation 0.22 -36.00% 547862 50.48 46.97
ALK Alaska Air 0.22 +99.00% 459966 59.76 64.08
Flextronics International Ltd Com Stk 0.22 +45.00% 2484500 11.18 0.00
FFIV F5 Networks 0.22 -48.00% 207967 130.46 112.86
Xl Group Plc shs 0.22 +1079.00% 815641 34.37 0.00
Abbvie 0.22 -50.00% 428161 65.45 0.00
AMAT Applied Materials 0.21 +1019.00% 1073356 24.92 23.76
Assured Guaranty 0.21 -27.00% 999188 25.95 0.00
BWLD Buffalo Wild Wings 0.21 -4.00% 147369 179.85 184.67
FLT FleetCor Technologies 0.21 +15.00% 179920 148.78 149.57
Zoetis Inc Cl A 0.21 NEW 610100 43.03 0.00
Brixmor Prty 0.21 +464.00% 1033716 24.84 0.00
CCK Crown Holdings 0.20 -54.00% 483921 50.88 50.20
GNW Genworth Financial 0.20 +4.00% 2941350 8.52 7.13
IACI IAC/InterActive 0.20 +170.00% 401198 60.89 68.07
VRSN Verisign 0.20 -18.00% 442378 57.00 62.91
OHI Omega Healthcare Investors 0.20 NEW 639263 39.02 38.61
LNG Cheniere Energy 0.20 +68.00% 350138 69.86 75.38
KAR KAR Auction Services 0.20 +35.00% 724522 34.65 36.58
Nxp Semiconductors N V 0.20 +82.00% 328360 76.40 0.00
Facebook Inc cl a 0.20 -74.00% 324000 78.02 0.00
L Loews Corporation 0.19 +11052.00% 561186 42.02 39.42
GILD Gilead Sciences 0.19 +21.00% 246818 94.26 99.53
XLK Technology SPDR 0.19 NEW 575000 41.35 41.70
Seadrill 0.19 +105.00% 1936111 11.96 0.00
Hldgs 0.19 -35.00% 349865 66.89 0.00
Level 3 Communications 0.19 -25.00% 481884 49.47 0.00
EXPD Expeditors International of Washington 0.18 +83.00% 513916 44.61 47.74
AVP Avon Products 0.18 +130.00% 2367170 9.40 8.09
FDO Family Dollar Stores 0.18 +232.00% 291173 79.21 78.85
HRB H&R; Block 0.18 -48.00% 675984 33.68 31.63
LLL L-3 Communications Holdings 0.18 +8759.00% 177187 126.18 125.86
Lululemon Athletica 0.18 -10.00% 397678 55.50 0.00
CTSH Cognizant Technology Solutions 0.17 +359.00% 401890 52.67 60.57
DVN Devon Energy Corporation 0.17 +1411.00% 340517 61.20 57.71
ADM Archer Daniels Midland Company 0.17 +3905.00% 400599 52.01 45.32
PAYX Paychex 0.17 +4605.00% 470510 46.17 48.92
WFC Wells Fargo & Company 0.17 -28.00% 395695 54.82 53.90
KBR KBR 0.17 -40.00% 1278920 16.94 14.89
LVS Las Vegas Sands 0.17 -39.00% 354418 58.16 52.42
EMR Emerson Electric 0.17 +2086.00% 338898 61.80 55.87
UHS Universal Health Services 0.17 -21.00% 195795 110.87 113.94
WAT Waters Corporation 0.17 -27.00% 193304 112.76 119.56
NFX Newfield Exploration 0.17 +25.00% 801461 27.12 31.37
Agilent Technologies Inc C ommon 0.17 -2.00% 510371 40.94 0.00
CPN Calpine Corporation 0.17 -39.00% 946148 22.13 20.82
FMC FMC Corporation 0.17 NEW 364530 57.03 60.36
FLS Flowserve Corporation 0.17 +4960.00% 354253 59.83 57.90
BRCD Brocade Communications Systems 0.17 -43.00% 1810962 11.84 12.05
Ddr Corp stock 0.17 NEW 1149013 18.36 0.00
MPEL Melco Crown Entertainment 0.16 -47.00% 770600 25.40 21.14
PFE Pfizer 0.16 -41.00% 627877 31.15 33.78
CNW Con-way 0.16 +103.00% 395963 49.19 44.07
HRS Harris Corporation 0.16 +762.00% 273558 71.82 72.70
AAPL Apple 0.16 -71.00% 175452 110.42 123.28
CSC Computer Sciences Corporation 0.16 +35.00% 322146 63.06 67.18
SHPGY Shire 0.16 NEW 92800 212.55 0.00
FITB Fifth Third Ban 0.16 +461.00% 955950 20.37 19.04
DPZ Domino's Pizza 0.16 +237.00% 213820 94.14 98.89
MDVN Medivation 0.16 +1743.00% 196664 100.57 127.95
ACM AECOM Technology Corporation 0.16 +209.00% 643712 30.46 29.32
MSG Madison Square Garden 0.16 -13.00% 267614 75.24 75.34
PPC Pilgrim's Pride Corporation 0.16 +103.00% 597784 32.78 24.81
MSI Motorola Solutions 0.16 +79.00% 305994 67.08 65.32
Delphi Automotive Plc shs 0.16 +297.00% 281109 72.72 0.00
Leidos Holdings 0.16 +33.00% 446292 43.43 0.00
TEVA Teva Pharmaceutical Industries 0.15 +1663.00% 336100 57.51 57.77
TDC Teradata Corporation 0.15 426563 43.70 42.00
BCR C.R. Bard 0.15 NEW 114257 166.63 166.60
NOV National-Oilwell Var 0.15 +9187.00% 278627 65.53 50.15
SPLS Staples 0.15 -21.00% 1060697 18.08 16.12
FCE.A Forest City Enterprises 0.15 +16.00% 879399 21.32 0.00
HNT Health Net 0.15 -53.00% 341726 53.52 56.50
AYI Acuity Brands 0.15 +8777.00% 135122 140.00 159.34
CYBX Cyberonics 0.15 +303.00% 333092 55.57 67.74
Oge Energy 0.15 +703.00% 525441 35.48 0.00
BWA BorgWarner 0.15 NEW 336745 54.95 58.93
CODE Spansion 0.15 +152.00% 554082 34.22 38.10
Exelis 0.15 +15.00% 1063937 17.56 0.00
Seaworld Entertainment 0.15 +915.00% 1040900 17.88 0.00
HOLX Hologic 0.14 -26.00% 663885 26.74 31.98
Transocean 0.14 +1350.00% 945600 18.33 0.00
IPG Interpublic Group of Companies 0.14 +54.00% 815155 20.77 21.34
COL Rockwell Collins 0.14 NEW 211288 84.48 91.43
COP ConocoPhillips 0.14 +1984.00% 245412 69.06 61.42
PRU Prudential Financial 0.14 +531.00% 198420 90.45 80.31
Marvell Technology 0.14 +52.00% 1194900 14.50 0.00
OI Owens-Illinois 0.14 643491 26.98 23.29
CSIQ Canadian Solar 0.14 +1548.00% 708800 24.20 32.34
CHECK POINT SOFTWARE Technolog Com Stk 0.14 +987.00% 222025 78.56 0.00
CIM Chimera Investment Corporation 0.14 +101.00% 5396835 3.19 3.13
SPECTRUM BRANDS Hldgs 0.14 +3831.00% 182030 95.69 0.00
La Quinta Holdings 0.14 NEW 797900 22.06 0.00
Walgreen Boots Alliance 0.14 NEW 230078 76.21 0.00
Ubs Group Ag 0.14 NEW 1006205 17.09 0.00
LEA Lear Corporation 0.13 +235.00% 169431 98.08 106.04
VMC Vulcan Materials Company 0.13 +159.00% 252865 65.73 82.73
EXP Eagle Materials 0.13 NEW 207278 76.14 81.98
ZION Zions Bancorporation 0.13 +1963.00% 557254 28.49 26.82
LUV Southwest Airlines 0.13 +606.00% 390022 42.32 44.01
WMGI Wright Medical 0.13 NEW 609566 27.21 26.18
CAM Cameron International Corporation 0.13 +462.00% 327250 49.96 44.71
TW Towers Watson & Co 0.13 +195.00% 142601 113.16 127.85
IYR iShares Dow Jones US Real Estate 0.13 NEW 217000 76.84 76.66
Burlington Stores 0.13 NEW 350800 46.92 0.00
CSCO Cisco Systems 0.12 -34.00% 558722 27.82 28.51
IDTI Integrated Device Technology 0.12 +2.00% 763370 19.58 19.98
Cenovus Energy 0.12 +54.00% 719000 20.66 0.00
GPS Gap 0.12 +106.00% 348462 42.11 41.01
CAR Avis Budget 0.12 -79.00% 224174 66.24 59.56
TSO Tesoro Corporation 0.12 +1913.00% 201399 74.42 86.12
CE Celanese Corporation 0.12 +6015.00% 244498 60.00 56.85
MET MetLife 0.12 +260.00% 266368 54.09 50.75
TEG Integrys Energy 0.12 +1074.00% 192052 77.77 71.00
Nabors Industries Ltd shs 0.12 +657.00% 1152860 12.99 0.00
QLD ProShares Ultra QQQ 0.12 +3939.00% 105420 136.74 142.30
Coty Inc Cl A 0.12 NEW 737000 20.65 0.00
Allegion Plc equity 0.12 +42.00% 280310 55.39 0.00
ED Consolidated Edison 0.11 +176.00% 213000 66.01 59.90
BDX Becton, Dickinson and 0.11 -49.00% 98846 139.18 142.79
PKI PerkinElmer 0.11 +91.00% 305132 43.73 46.52
WOOF VCA Antech 0.11 -24.00% 274119 48.77 52.20
TOL Toll Brothers 0.11 +131.00% 385280 34.30 37.37
EWBC East West Ban 0.11 +2088.00% 347514 38.61 40.15
EDU New Oriental Education & Tech 0.11 +2541.00% 663000 20.53 20.52
Amdocs Ltd ord 0.11 -17.00% 297300 46.66 0.00
SBAC SBA Communications Corporation 0.11 -78.00% 119253 110.77 120.39
ILMN Illumina 0.11 +178.00% 71173 184.56 191.44
GPK Graphic Packaging Holding Company 0.11 -16.00% 1046850 13.60 14.30
ARCC Ares Capital Corporation 0.11 -48.00% 903321 15.80 16.86
Copa Holdings Sa-class A 0.11 -30.00% 129464 103.64 0.00
SBH Sally Beauty Holdings 0.11 -53.00% 435780 30.74 32.97
TSRA Tessera Technologies 0.11 +70.00% 389234 35.76 39.62
SIX Six Flags Entertainment 0.11 NEW 308622 43.03 46.62
OC Owens Corning 0.10 -37.00% 356596 35.81 40.03
JOYG Joy Global 0.10 +29.00% 271765 46.60 0.00
PMT PennyMac Mortgage Investment Trust 0.10 +316.00% 565537 21.11 20.65
HSP Hospira 0.10 +1414.00% 196431 61.23 87.66
Bunge 0.10 +359.00% 133800 90.91 0.00
CCL Carnival Corporation 0.10 +113.00% 286709 45.33 43.98
COH Coach 0.10 +136.00% 339753 37.56 40.63
WCN Waste Connections 0.10 NEW 274634 43.99 47.19
MDU MDU Resources 0.10 +795.00% 505539 23.50 20.52
OCR Omnicare 0.10 NEW 163970 72.89 75.29
HP Helmerich & Payne 0.10 +3561.00% 183083 67.46 63.63
APD Air Products & Chemicals 0.10 +182.00% 83779 144.22 152.20
CI CIGNA Corporation 0.10 +9.00% 122885 102.91 120.83
AEP American Electric Power Company 0.10 +3.00% 209675 60.72 55.21
EXC Exelon Corporation 0.10 NEW 341000 37.08 31.85
SO Southern Company 0.10 +382.00% 259000 49.11 43.68
VSAT ViaSat 0.10 +1810.00% 188779 63.08 63.02
HA Hawaiian Holdings 0.10 +89.00% 475973 25.77 18.95
Teekay Shipping Marshall Isl 0.10 -33.00% 256974 50.79 0.00
BIDU Baidu 0.10 -37.00% 54832 228.00 207.29
IM Ingram Micro 0.10 +4.00% 462358 27.63 23.43
Royal Gold 0.10 +44.00% 199235 62.71 0.00
ATK Alliant Techsystems 0.10 -74.00% 105285 116.06 0.00
INFA Informatica Corporation 0.10 +71.00% 343113 38.07 42.51
Kinross Gold 0.10 +202.00% 4372200 2.82 0.00
ALB Albemarle Corporation 0.10 +102.00% 215587 60.13 54.36
Targa Res 0.10 +7.00% 121578 106.32 0.00
SWFT Swift Transportation Company 0.10 NEW 432244 28.65 27.91
Monster Beverage 0.10 +1324.00% 111638 108.35 0.00
Quintiles Transnatio Hldgs I 0.10 -39.00% 222600 58.87 0.00
NLY Annaly Capital Management 0.09 -74.00% 1096836 10.81 10.36
PFG Principal Financial 0.09 -8.00% 226534 51.98 49.56
PHM Pulte 0.09 +190.00% 504755 21.47 21.23
ADP Automatic Data Processing 0.09 +353.00% 134961 83.36 85.00
JACK Jack in the Box 0.09 +51.00% 144022 79.95 95.10
TKR Timken Company 0.09 275407 42.68 42.21
AIV Apartment Investment and Management 0.09 -18.00% 292405 37.15 37.57
RF Regions Financial Corporation 0.09 -70.00% 1116584 10.54 9.54
Domtar 0.09 +223.00% 272686 40.24 0.00
LINTA Liberty Media 0.09 +99.00% 402746 29.42 0.00
Lazard Ltd-cl A shs a 0.09 +105.00% 231801 50.03 0.00
WLL Whiting Petroleum Corporation 0.09 +404.00% 351043 33.15 37.80
ONNN ON Semiconductor 0.09 -48.00% 1079402 10.13 12.68
FCS Fairchild Semiconductor International 0.09 +2.00% 634136 16.87 17.85
STLD Steel Dynamics 0.09 +35.00% 573481 19.74 17.52
DNR Denbury Resources 0.09 +18.00% 1335476 8.13 7.60
TDG TransDigm Group Incorporated 0.09 -78.00% 56647 196.39 214.68
IHS IHS 0.09 NEW 93848 113.89 111.86
Proshares Tr ultrapro qqq 0.09 NEW 111500 97.45 0.00
Huntington Ingalls Inds 0.09 -46.00% 97405 112.47 0.00
Bankunited 0.09 +5244.00% 385411 28.97 0.00
Libertyinteractivecorp lbtventcoma 0.09 +463.00% 313840 37.71 0.00
Mallinckrodt Pub 0.09 -81.00% 115985 99.03 0.00
Cdw 0.09 +77.00% 310400 35.17 0.00
New Residential Investment 0.09 NEW 907719 12.78 0.00
Keysight Technologies 0.09 NEW 346700 33.77 0.00
BBL BHP Billiton 0.08 NEW 243100 43.00 42.79
BR Broadridge Financial Solutions 0.08 +585.00% 207582 46.16 51.66
FDX FedEx Corporation 0.08 -82.00% 54082 173.68 170.82
MON Monsanto Company 0.08 +172.00% 85000 119.47 117.22
CVX Chevron Corporation 0.08 NEW 84402 112.19 102.86
NUE Nucor Corporation 0.08 NEW 204444 49.06 45.99
INTC Intel Corporation 0.08 -49.00% 278444 36.31 32.76
VZ Verizon Communications 0.08 -79.00% 207989 46.78 48.01
HPT Hospitality Properties Trust 0.08 +31.00% 308252 30.99 30.62
DISCA Discovery Communications 0.08 +44.00% 277600 34.45 32.39
ORCL Oracle Corporation 0.08 +105.00% 221998 44.97 41.62
NXST Nexstar Broadcasting 0.08 +1080.00% 190100 51.77 54.88
DLB Dolby Laboratories 0.08 -2.00% 243731 43.20 38.31
KEY Key 0.08 +539.00% 713398 13.90 14.07
CY Cypress Semiconductor Corporation 0.08 NEW 696870 14.28 15.52
RS Reliance Steel & Aluminum 0.08 NEW 166007 61.27 55.64
OIS Oil States International 0.08 +38.00% 202952 48.89 41.99
ODFL Old Dominion Freight Line 0.08 -44.00% 121580 77.64 77.51
DYAX Dyax 0.08 -7.00% 672238 14.06 16.58
H Hyatt Hotels Corporation 0.08 -18.00% 157683 60.12 58.41
WRI Weingarten Realty Investors 0.08 NEW 293272 34.92 34.62
Wpx Energy 0.08 -50.00% 870961 11.70 0.00
Grifols S A Sponsored Adr R 0.08 +32.00% 282420 34.10 0.00
FIS Fidelity National Information Services 0.07 -67.00% 135887 62.20 65.10
WM Waste Management 0.07 +1529.00% 176852 51.31 53.00
LEN Lennar Corporation 0.07 +2747.00% 199338 44.85 48.23
HUB.B Hubbell Incorporated 0.07 +1444.00% 79444 106.82 0.00
MCHP Microchip Technology 0.07 NEW 180543 45.11 49.28
MDT Medtronic 0.07 +31.00% 128970 72.20 76.22
GFI Gold Fields 0.07 -8.00% 1918600 4.51 3.73
TXN Texas Instruments Incorporated 0.07 NEW 156288 53.47 57.48
WCC WESCO International 0.07 +58.00% 121452 76.33 67.58
AVB AvalonBay Communities 0.07 +25.00% 51181 163.34 167.28
Axis Capital Holdings 0.07 -64.00% 168294 51.10 0.00
PWR Quanta Services 0.07 -62.00% 329583 28.39 28.12
MR Mindray Medical International 0.07 NEW 309300 26.43 27.60
EIX Edison International 0.07 +205.00% 135957 65.44 61.82
VGR Vector 0.07 +7.00% 388150 21.32 21.79
SNN Smith & Nephew 0.07 NEW 235150 36.64 33.34
Yamana Gold 0.07 -14.00% 2091400 4.02 0.00
Retail Properties Of America 0.07 -6.00% 505400 16.69 0.00
Hilton Worlwide Hldgs 0.07 +157.00% 321000 26.09 0.00
Commscope Hldg 0.07 -5.00% 362700 22.80 0.00
CMP Compass Minerals International 0.06 -46.00% 82409 86.85 92.05
DENN Denny's Corporation 0.06 +133.00% 731268 10.27 11.24
DST DST Systems 0.06 -46.00% 81807 94.16 105.19
CAT Caterpillar 0.06 +12.00% 84437 91.54 79.57
RSG Republic Services 0.06 +1197.00% 188180 40.25 40.26
JNJ Johnson & Johnson 0.06 NEW 66551 104.57 98.55
AES AES Corporation 0.06 +2892.00% 510664 13.77 12.14
MWV MeadWestva 0.06 +254.00% 180058 44.39 49.05
JBLU JetBlue Airways Corporation 0.06 +2560.00% 454900 15.85 17.12
MLHR Herman Miller 0.06 +1163.00% 243993 29.43 27.53
AOL AOL 0.06 NEW 150572 46.16 39.28
STO Statoil ASA 0.06 NEW 404900 17.73 16.81
PENN Penn National Gaming 0.06 -13.00% 515235 13.78 15.99
CHDN Churchill Downs 0.06 NEW 84953 95.38 109.40
ORB Orbital Sciences 0.06 +17.00% 298230 26.92 0.00
CHRW C.H. Robinson Worldwide 0.06 NEW 94967 74.88 72.00
PXD Pioneer Natural Resources 0.06 +925.00% 47537 148.85 153.87
AMZN Amazon 0.06 +756.00% 25683 310.33 372.62
WX WuXi PharmaTech 0.06 217900 33.70 37.00
Aspen Insurance Holdings Ltd shs 0.06 -14.00% 173403 43.77 0.00
EAT Brinker International 0.06 NEW 126089 58.67 58.33
BHP BHP Billiton 0.06 NEW 168160 47.32 45.68
Capital Product 0.06 +212.00% 872804 8.00 0.00
CYT Cytec Industries 0.06 +2515.00% 156706 46.16 51.62
IPHS Innophos Holdings 0.06 +571.00% 129238 58.45 54.42
OWW Orbitz Worldwide 0.06 +272.00% 922727 8.18 11.69
RPT Ramco-Gershenson Properties Trust 0.06 NEW 419786 18.71 18.30
SKX Skechers USA 0.06 +42.00% 146270 55.20 67.44
CREE Cree 0.06 +5375.00% 235399 32.24 38.59
MYGN Myriad Genetics 0.06 -51.00% 237199 34.06 34.39
QLGC QLogic Corporation 0.06 552648 13.12 14.59
SLAB Silicon Laboratories 0.06 -14.00% 160583 47.60 50.30
ELS Equity Lifestyle Properties 0.06 +208.00% 147878 51.51 52.68
ICUI ICU Medical, Incorporated 0.06 +11.00% 97055 81.96 87.07
CVLT CommVault Systems 0.06 +772.00% 137337 51.51 45.28
HLS HEALTHSOUTH 0.06 +10.00% 181921 38.46 41.95
TCO Taubman Centers 0.06 -63.00% 93180 76.44 77.44
CBL CBL & Associates Properties 0.06 NEW 354026 19.42 18.82
SPG Simon Property 0.06 +281.00% 42698 182.00 179.63
ASNA Ascena Retail 0.06 NEW 611019 12.56 13.55
Tornier Nv 0.06 +242.00% 273398 25.57 0.00
Citi 0.06 -44.00% 140184 54.12 0.00
Yandex Nv-a 0.06 +1428.00% 443400 17.96 0.00
Tripadvisor 0.06 +2293.00% 95736 74.65 0.00
Liberty Media 0.06 +10392.00% 209858 35.27 0.00
Icon 0.06 -28.00% 146398 50.98 0.00
Receptos 0.06 +298.00% 60500 122.55 0.00
Veeva Sys Inc cl a 0.06 NEW 264500 26.49 0.00
Hmh Holdings 0.06 NEW 387200 20.68 0.00
Grubhub 0.06 NEW 213500 36.36 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.06 NEW 177427 39.04 0.00
Healthcare Tr Amer Inc cl a 0.06 NEW 289300 26.94 0.00
EME EMCOR 0.05 -7.00% 139895 44.48 44.03
HCBK Hudson City Ban 0.05 NEW 588025 10.12 9.90
LECO Lincoln Electric Holdings 0.05 +369.00% 87531 69.10 65.00
PBI Pitney Bowes 0.05 +19.00% 252486 24.37 22.29
DOW Dow Chemical Company 0.05 -32.00% 141538 45.58 47.09
MS Morgan Stanley 0.05 -25.00% 147000 38.79 34.94
EQR Equity Residential 0.05 +483.00% 94978 71.85 75.86
SNPS Synopsys 0.05 -8.00% 157337 43.47 45.25
TMO Thermo Fisher Scientific 0.05 NEW 49783 125.28 127.98
HMC HONDA MOTOR 0.05 NEW 213300 29.52 33.26
PEP Pepsi 0.05 +89.00% 69345 94.56 93.96
PG Procter & Gamble Company 0.05 -58.00% 69536 91.07 81.31
RDS.A Royal Dutch Shell 0.05 NEW 86961 66.93 0.00
CA CA 0.05 +179.00% 205189 30.49 31.38
SATS Echostar Corporation 0.05 -8.00% 115291 52.53 50.33
TCB TCF Financial Corporation 0.05 +232.00% 378454 15.88 15.56
PCLN priceline.com Incorporated 0.05 +161.00% 5223 1139.01 1190.00
ZMH Zimmer Holdings 0.05 -59.00% 59246 113.43 116.78
TEN Tenne 0.05 +2198.00% 114586 56.53 55.28
BRCM Broadcom Corporation 0.05 -86.00% 133505 43.33 44.13
Herbalife Ltd Com Stk 0.05 NEW 157837 37.72 0.00
ABG Asbury Automotive 0.05 +443.00% 88114 75.91 75.23
CVI CVR Energy 0.05 -48.00% 175018 39.16 38.69
MSTR MicroStrategy Incorporated 0.05 -20.00% 36875 162.44 162.10
PPS Post Properties 0.05 -15.00% 111055 58.76 55.21
SAM Boston Beer Company 0.05 NEW 21479 289.59 259.65
TXT Textron 0.05 +85.00% 142693 42.11 42.62
GOLD Randgold Resources 0.05 +778.00% 87800 67.33 66.67
MPWR Monolithic Power Systems 0.05 +31.00% 115566 49.74 52.78
PLCM Poly 0.05 -45.00% 439432 13.50 13.00
THG Hanover Insurance 0.05 +2028.00% 89086 71.31 68.76
CUB Cubic Corporation 0.05 NEW 122690 52.64 50.71
CVD Covance 0.05 NEW 57512 103.84 0.00
GTLS Chart Industries 0.05 +4484.00% 164386 34.30 33.81
WLK Westlake Chemical Corporation 0.05 +338.00% 105934 61.09 66.20
AXE Anixter International 0.05 -47.00% 76615 88.43 75.63
QQQQ PowerShares QQQ Trust, Series 1 0.05 -70.00% 65638 103.24 0.00
SM SM Energy 0.05 -62.00% 163139 38.57 44.56
UNT Unit Corporation 0.05 -6.00% 164909 34.11 26.14
HTS Hatteras Financial 0.05 +1187.00% 369718 18.44 17.61
IWN iShares Russell 2000 Value Index 0.05 NEW 62400 101.68 99.26
Silver Wheaton 0.05 NEW 291500 20.33 0.00
RAX Rackspace Hosting 0.05 NEW 141075 46.76 51.20
HPP Hudson Pacific Properties 0.05 NEW 216723 30.05 30.76
Team Health Holdings 0.05 -2.00% 117467 57.51 0.00
Freescale Semiconductor Holdin 0.05 +60.00% 261248 25.23 0.00
Progressive Waste Solutions 0.05 +38.00% 215300 30.12 0.00
Duke Energy 0.05 +9.00% 80000 83.56 0.00
Mrc Global Inc cmn 0.05 -27.00% 383400 15.15 0.00
Inteliquent 0.05 +459.00% 295619 19.53 0.00
Luxoft Holding Inc cmn 0.05 NEW 168800 38.54 0.00
American Homes 4 Rent-a reit 0.05 -45.00% 356700 17.03 0.00
Geo Group Inc/the reit 0.05 NEW 160094 40.35 0.00
BAC Bank of America Corporation 0.04 -53.00% 266000 17.89 15.95
ECL Ecolab 0.04 +572.00% 47107 104.53 115.32
CFR Cullen/Frost Bankers 0.04 NEW 76313 70.63 68.36
HST Host Hotels & Resorts 0.04 NEW 199846 23.76 20.25
CBT Cabot Corporation 0.04 +283.00% 113352 43.86 43.85
CRL Charles River Laboratories 0.04 -67.00% 79480 63.63 78.58
LH Laboratory Corp. of America Holdings 0.04 +1242.00% 41447 107.87 121.70
ADI Analog Devices 0.04 -26.00% 96115 55.52 57.76
AET Aetna 0.04 -73.00% 52640 88.83 100.76
AMGN Amgen 0.04 -96.00% 27589 159.29 153.92
RIO Rio Tinto 0.04 NEW 104300 46.07 42.40
APOL Apollo 0.04 +2.00% 142634 33.72 26.16
WMB Williams Companies 0.04 NEW 101014 44.92 46.41
LOPE Grand Canyon Education 0.04 +1170.00% 113425 46.52 44.23
Solar Cap 0.04 -13.00% 281195 18.06 0.00
TTC Toro Company 0.04 +191.00% 76200 63.83 66.03
PWRD Perfect World 0.04 296300 15.95 18.42
MMS MAXIMUS 0.04 NEW 100572 54.85 61.29
Invesco Ltd shs 0.04 NEW 112506 39.52 0.00
UEPS Net 1 UEPS Technologies 0.04 +89.00% 405065 11.51 14.00
CODI Compass Diversified Holdings 0.04 +506.00% 335752 16.25 16.27
KLIC Kulicke and Soffa Industries 0.04 -39.00% 340069 14.41 15.85
SCSS Select Comfort 0.04 +887.00% 195579 26.98 32.63
ANDE Andersons 0.04 NEW 97715 53.15 39.30
AEC Associated Estates Realty Corporation 0.04 NEW 200489 23.21 23.98
CIR CIRCOR International 0.04 NEW 84300 60.28 53.06
DEPO DepoMed 0.04 +1545.00% 278744 16.06 24.18
MKSI MKS Instruments 0.04 +234.00% 141684 36.59 34.42
PRSP Prosperity Bancshares 0.04 NEW 100290 55.37 0.00
AAWW Atlas Air Worldwide Holdings 0.04 +5.00% 111684 49.26 45.29
JBL Jabil Circuit 0.04 -30.00% 203007 21.83 21.29
KEX Kirby Corporation 0.04 -61.00% 66195 80.75 74.55
OSIS OSI Systems 0.04 +2.00% 75512 70.77 72.25
TEX Terex Corporation 0.04 +1275.00% 200154 27.88 25.14
ALXN Alexion Pharmaceuticals 0.04 -8.00% 30031 185.05 179.76
CWT California Water Service 0.04 NEW 186613 24.61 24.04
LII Lennox International 0.04 +387.00% 56752 95.08 107.33
KEP Korea Electric Power Corporation 0.04 NEW 228700 19.36 19.28
SMG Scotts Miracle-Gro Company 0.04 NEW 89426 62.31 68.34
STMP Stamps 0.04 +45.00% 95556 47.96 55.90
SIMO Silicon Motion Technology 0.04 +37.00% 189869 23.65 27.11
SPN Superior Energy Services 0.04 -6.00% 250075 20.15 20.72
PD Precision Drilling Corporation 0.04 +10.00% 827225 6.07 0.00
Cloud Peak Energy 0.04 +4.00% 520726 9.29 0.00
SEM Select Medical Holdings Corporation 0.04 -31.00% 364505 14.40 13.15
OAS Oasis Petroleum 0.04 +6903.00% 280140 16.54 13.82
IYT iShares Dow Jones Transport. Avg. 0.04 NEW 30500 164.07 159.35
IJR iShares S&P; SmallCap 600 Index 0.04 NEW 42900 114.06 113.70
SBRA Sabra Health Care REIT 0.04 NEW 161493 30.30 30.80
Cbre Group Inc Cl A 0.04 -84.00% 160558 34.26 0.00
Rouse Pptys 0.04 NEW 273735 18.52 0.00
SELECT INCOME REIT COM SH BEN int 0.04 -28.00% 210940 24.37 0.00
Epam Systems 0.04 NEW 98750 47.87 0.00
Aviv Reit 0.04 NEW 157000 34.43 0.00
Dominion Diamond Corp foreign stock 0.04 +62.00% 290500 17.77 0.00
Spirit Realty reit 0.04 NEW 422260 11.89 0.00
Science App Int'l 0.04 -5.00% 93200 49.54 0.00
Envision Healthcare Hlds 0.04 +1150.00% 140000 34.69 0.00
Aramark Hldgs 0.04 +408.00% 150100 31.15 0.00
King Digital Entertainment 0.04 NEW 350900 15.35 0.00
Cyberark Software Ltd shs 0.04 NEW 116600 39.73 0.00
DO Diamond Offshore Drilling 0.03 NEW 100367 36.32 26.52
PHH PHH Corporation 0.03 NEW 146636 23.88 23.22
PBR Petroleo Brasileiro SA 0.03 +2843.00% 470900 7.30 5.36
SFI iStar Financial 0.03 +54.00% 314657 13.69 0.00
AIZ Assurant 0.03 +207.00% 51387 68.40 61.02
AXP American Express Company 0.03 +128.00% 34210 93.10 79.39
FCN FTI Consulting 0.03 +179.00% 83245 38.64 36.17
RRC Range Resources 0.03 -87.00% 77801 53.44 47.15
ADVS Advent Software 0.03 +31.00% 139116 30.65 44.10
CBRL Cracker Barrel Old Country Store 0.03 NEW 25283 140.69 150.50
CMI Cummins 0.03 -7.00% 23604 144.21 137.75
NEM Newmont Mining Corporation 0.03 -42.00% 213852 18.90 21.67
SWK Stanley Black & Decker 0.03 +639.00% 44525 96.01 95.48
MHP McGraw-Hill Companies 0.03 -20.00% 43926 89.20 0.00
SIVB SVB Financial 0.03 +6.00% 30763 115.92 124.11
BLT Blount International 0.03 +23.00% 219604 17.53 14.24
THOR Thoratec Corporation 0.03 -66.00% 112861 32.43 39.23
XLNX Xilinx 0.03 NEW 92820 43.30 39.72
UNM Unum 0.03 93158 34.89 33.01
Cott 0.03 +64.00% 549300 6.86 0.00
HCN Health Care REIT 0.03 NEW 44693 75.63 74.30
PRGS Progress Software Corporation 0.03 +72.00% 152748 26.99 26.32
Partner Re 0.03 NEW 37500 114.13 0.00
AGCO AGCO Corporation 0.03 +1825.00% 77023 44.42 47.82
AEG AEGON N.V. 0.03 +49.00% 544157 7.52 7.81
BBT BB&T; Corporation 0.03 111358 38.87 37.76
DE Deere & Company 0.03 +29.00% 37472 88.38 90.31
Canadian Natural Resources 0.03 +145.00% 130300 30.88 0.00
HAR Harman International Industries Inc./DE/ 0.03 +185.00% 34797 106.74 131.40
Accenture 0.03 +157.00% 43061 89.30 0.00
MAN Manpower 0.03 -75.00% 54083 68.15 82.17
ANF Abercrombie & Fitch 0.03 +106.00% 132858 28.65 21.19
AMWD American Woodmark Corporation 0.03 +6.00% 77437 40.41 51.90
TBI TrueBlue 0.03 +30.00% 159927 22.27 22.67
PZZA Papa John's Int'l 0.03 +8.00% 62086 55.78 60.42
VNO Vornado Realty Trust 0.03 +155.00% 28917 117.69 104.45
PDLI PDL BioPharma 0.03 -43.00% 518109 7.71 7.02
PEG Public Service Enterprise 0.03 +1196.00% 77793 41.41 39.84
Magna Intl Inc cl a 0.03 NEW 37300 108.69 0.00
NFLX Netflix 0.03 +200.00% 12000 341.67 443.79
ABD ACCO Brands Corporation 0.03 +174.00% 384765 9.00 0.00
CVC Cablevision Systems Corporation 0.03 -85.00% 209861 20.63 17.81
EL Estee Lauder Companies 0.03 NEW 42532 76.20 80.58
AXL American Axle & Manufact. Holdings 0.03 +54.00% 142258 22.59 24.36
BC Brunswick Corporation 0.03 +819.00% 62946 51.25 52.20
GCA Global Cash Access Holdings 0.03 +32.00% 461392 7.14 7.84
JLL Jones Lang LaSalle Incorporated 0.03 -45.00% 25093 149.96 155.46
SAIA Saia 0.03 +9.00% 65435 55.37 45.03
AMED Amedisys 0.03 +191.00% 110218 29.23 27.88
CENX Century Aluminum Company 0.03 NEW 178383 24.48 15.15
KFY Korn/Ferry International 0.03 -24.00% 149600 28.76 29.96
PNNT PennantPark Investment 0.03 -17.00% 367583 9.89 9.54
CRUS Cirrus Logic 0.03 -69.00% 180940 23.56 33.06
DK Delek US Holdings 0.03 NEW 150604 27.36 36.26
HRC Hill-Rom Holdings 0.03 +16.00% 75338 45.62 47.72
IPCM IPC The Hospitalist Company 0.03 +42.00% 70219 45.84 43.40
PLXS Plexus 0.03 -12.00% 91713 41.16 39.16
ROG Rogers Corporation 0.03 NEW 47907 81.28 77.62
SIGI Selective Insurance 0.03 +48.00% 118564 27.16 27.70
TDY Teledyne Technologies Incorporated 0.03 +83.00% 38204 102.76 99.65
USNA USANA Health Sciences 0.03 +226.00% 35039 102.60 97.56
WERN Werner Enterprises 0.03 -56.00% 114638 31.15 31.27
APEI American Public Education 0.03 +18.00% 99938 36.61 30.32
CATY Cathay General Ban 0.03 NEW 144117 25.60 26.55
CELG Celgene Corporation 0.03 -80.00% 29644 111.86 118.26
OVTI OmniVision Technologies 0.03 -69.00% 136980 26.03 26.52
ADC Agree Realty Corporation 0.03 +241.00% 101340 31.09 31.80
CBM Cambrex Corporation 0.03 +33.00% 159274 21.66 33.91
CNMD CONMED Corporation 0.03 -28.00% 71122 44.94 50.24
HW Headwaters Incorporated 0.03 -28.00% 278064 14.96 16.03
QSII Quality Systems 0.03 +59.00% 228589 15.52 15.91
RMBS Rambus 0.03 -23.00% 328697 11.09 12.31
SSL Sasol 0.03 +272.00% 85600 38.01 32.61
LSCC Lattice Semiconductor 0.03 579947 6.88 6.66
MERC Mercer International 0.03 +119.00% 260941 12.39 13.87
ARI Apollo Commercial Real Est. Finance 0.03 -64.00% 222727 16.37 16.81
Gran Tierra Energy 0.03 +31.00% 934000 3.85 0.00
AWK American Water Works 0.03 NEW 74166 53.31 52.46
MASI Masimo Corporation 0.03 +2.00% 148836 26.33 30.39
SSO ProShares Ultra S&P500; 0.03 +110.00% 25580 128.30 127.21
DIA SPDR Dow Jones Industrial Average ETF 0.03 +56.00% 19800 177.88 176.97
NCMI National CineMedia 0.03 NEW 278521 14.35 14.81
EXPR Express 0.03 -65.00% 240287 14.69 15.47
SFUN SouFun Holdings 0.03 -42.00% 501100 7.39 5.84
GM General Motors Company 0.03 -68.00% 94175 34.86 37.89
BAH Booz Allen Hamilton Holding Corporation 0.03 +121.00% 127601 26.53 28.70
VDE Vanguard Energy ETF 0.03 NEW 33700 111.63 106.20
ChipMOS Technology Bermuda Ltd. shs 0.03 -21.00% 136600 23.20 0.00
Kinder Morgan 0.03 +166.00% 98254 42.29 0.00
Itt 0.03 -22.00% 100779 40.46 0.00
Avg Technologies shs 0.03 -32.00% 201600 19.74 0.00
Phillips 66 0.03 +790.00% 44540 71.69 0.00
Popular 0.03 -47.00% 125767 34.06 0.00
Ensco Plc Shs Class A 0.03 +111.00% 121031 29.96 0.00
Globus Med Inc cl a 0.03 NEW 162200 23.70 0.00
Kraft Foods 0.03 -17.00% 61620 62.67 0.00
Sanmina 0.03 -9.00% 165303 23.55 0.00
Ptc 0.03 NEW 95588 36.66 0.00
Boise Cascade 0.03 NEW 106000 37.08 0.00
Pinnacle Foods Inc De 0.03 +20.00% 109700 35.25 0.00
Cst Brands 0.03 NEW 72568 43.60 0.00
Constellium Holdco B V cl a 0.03 -24.00% 240100 16.43 0.00
Diamond Resorts International 0.03 +573.00% 156900 27.56 0.00
Clubcorp Hldgs 0.03 +322.00% 211500 17.96 0.00
Noble Corp Plc equity 0.03 -82.00% 251062 16.74 0.00
Columbia Ppty Tr 0.03 +7.00% 159200 25.35 0.00
Empire St Rlty Tr Inc cl a 0.03 -14.00% 228800 17.57 0.00
Popeyes Kitchen 0.03 -38.00% 71689 56.26 0.00
Time 0.03 NEW 154724 24.56 0.00
Gopro 0.03 NEW 51700 63.25 0.00
Moelis & Co 0.03 NEW 103746 34.83 0.00
Outfront Media 0.03 NEW 124439 26.85 0.00
CVA Covanta Holding Corporation 0.02 -56.00% 119469 22.01 20.95
ETFC E TRADE Financial Corporation 0.02 88402 24.25 27.90
SQM Sociedad Quimica y Minera 0.02 NEW 87577 23.90 23.51
INFY Infosys Technologies 0.02 NEW 65372 31.45 34.81
Radware Ltd ord 0.02 +282.00% 95200 21.95 0.00
STWD Starwood Property Trust 0.02 NEW 113116 23.23 23.57
PBCT People's United Financial 0.02 NEW 123734 15.18 14.88
SLM SLM Corporation 0.02 -10.00% 204434 10.17 9.06
AN AutoNation 0.02 NEW 38473 60.40 60.20
MTB M&T; Bank Corporation 0.02 NEW 17338 125.50 121.63
ABT Abbott Laboratories 0.02 -15.00% 61638 45.01 46.40
DIS Walt Disney Company 0.02 +575.00% 27000 94.17 103.60
D Dominion Resources 0.02 +135.00% 38641 76.94 69.17
FE FirstEnergy 0.02 +1135.00% 74127 39.01 34.23
CAH Cardinal Health 0.02 -69.00% 25351 80.75 87.33
APA Apache Corporation 0.02 NEW 40306 62.65 60.29
Cameco Corporation 0.02 NEW 166500 16.41 0.00
CPRT Copart 0.02 -46.00% 57225 36.51 36.58
KMB Kimberly-Clark Corporation 0.02 NEW 22604 115.54 103.80
NBL Noble Energy 0.02 +711.00% 40554 47.44 44.22
UNP Union Pacific Corporation 0.02 -17.00% 25816 119.13 114.86
Willis Group Holdings 0.02 -90.00% 45900 44.73 0.00
ITRI Itron 0.02 -58.00% 63786 42.25 35.27
NWL Newell Rubbermaid 0.02 -88.00% 59821 38.10 37.57
AFFX Affymetrix 0.02 +675.00% 263833 9.83 12.24
DD E.I. du Pont de Nemours & Company 0.02 -75.00% 38065 73.97 79.13
RGS Regis Corporation 0.02 -48.00% 117914 16.77 15.26
TUES Tuesday Morning Corporation 0.02 NEW 96699 21.70 17.02
CQB Chiquita Brands International 0.02 +138.00% 179979 14.46 0.00
PIR Pier 1 Imports 0.02 +724.00% 126723 15.40 12.41
PHG Koninklijke Philips Electronics NV 0.02 +521.00% 102000 29.02 28.08
UTEK Ultratech 0.02 +8.00% 128637 18.59 17.37
LMT Lockheed Martin Corporation 0.02 -72.00% 11701 192.52 197.87
AA Alcoa 0.02 -68.00% 118661 15.80 13.84
COF Capital One Financial 0.02 NEW 27253 82.51 77.96
EBAY eBay 0.02 -97.00% 48791 56.11 59.78
HES Hess 0.02 +178.00% 33413 73.80 69.52
NCR NCR Corporation 0.02 -8.00% 85227 29.15 28.62
Nextera Energy 0.02 +955.00% 21100 106.27 0.00
WEC Wisconsin Energy Corporation 0.02 NEW 54117 52.71 47.92
Encana 0.02 NEW 171700 13.88 0.00
F Ford Motor Company 0.02 +91.00% 121000 15.52 15.85
EMC EMC Corporation 0.02 +254.00% 70896 29.75 26.24
K Kellogg Company 0.02 NEW 33494 65.44 62.16
MSCI MSCI 0.02 +333.00% 59932 47.52 55.39
BGFV Big 5 Sporting Goods Corporation 0.02 +65.00% 153355 14.46 12.65
RGC Regal Entertainment 0.02 -77.00% 109183 21.36 22.28
FLIR FLIR Systems 0.02 +140.00% 61883 32.32 31.23
STRA Strayer Education 0.02 -63.00% 32811 74.30 59.36
AF Astoria Financial Corporation 0.02 NEW 166110 13.35 12.60
BIG Big Lots 0.02 -61.00% 69882 40.12 50.09
OSTK Overstock 0.02 NEW 84862 24.33 23.40
PTEN Patterson-UTI Energy 0.02 -70.00% 128829 16.59 17.00
PPL PPL Corporation 0.02 +466.00% 61139 36.37 31.37
XEL Xcel Energy 0.02 NEW 74653 35.91 33.87
CHK Chesapeake Energy Corporation 0.02 +30.00% 109507 19.56 14.13
FSC Fifth Street Finance 0.02 NEW 366134 8.02 7.07
MELI MercadoLibre 0.02 NEW 15424 127.66 124.22
KMT Kennametal 0.02 +1141.00% 69170 35.80 32.91
MWW Monster Worldwide 0.02 -25.00% 584895 4.61 6.47
GOOD Gladstone Commercial Corporation 0.02 -13.00% 144454 17.20 17.99
SYKE Sykes Enterprises, Incorporated 0.02 +82.00% 87298 23.44 23.26
FCH FelCor Lodging Trust Incorporated 0.02 +16.00% 239176 10.82 10.50
EIG Employers Holdings 0.02 -8.00% 101759 23.17 24.29
NTES NetEase 0.02 -13.00% 28600 99.16 98.14
MGLN Magellan Health Services 0.02 -69.00% 43677 60.03 65.27
CNX CONSOL Energy 0.02 -48.00% 57312 33.97 27.80
BPFH Boston Private Financial Holdings 0.02 +27.00% 180626 13.45 12.24
CF CF Industries Holdings 0.02 +122.00% 7087 272.67 292.79
CCOI Cogent Communications 0.02 -4.00% 85626 35.40 34.60
NSIT Insight Enterprises 0.02 -43.00% 90499 25.79 26.58
RKT Rock-Tenn Company 0.02 -20.00% 38504 60.88 63.64
TICC TICC Capital 0.02 +21.00% 330275 7.69 7.42
TPC Tutor Perini Corporation 0.02 -43.00% 95617 24.08 20.69
WAL Western Alliance Bancorporation 0.02 +551.00% 80319 27.70 29.10
AVAV AeroVironment 0.02 -14.00% 108566 27.26 25.59
ANGO AngioDynamics 0.02 +21.00% 100592 18.93 17.60
CSH Cash America International 0.02 NEW 86873 22.63 23.58
PERY Perry Ellis International 0.02 +24.00% 91346 25.97 22.23
LFUS Littelfuse 0.02 +1174.00% 29460 96.67 94.91
MANT ManTech International Corporation 0.02 -20.00% 64521 30.24 32.09
ALGN Align Technology 0.02 -5.00% 55099 55.97 57.05
ATW Atwood Oceanics 0.02 NEW 88582 28.38 28.96
AWI Armstrong World Industries 0.02 -70.00% 48929 51.11 54.61
BHE Benchmark Electronics 0.02 -31.00% 122321 25.40 23.00
BIO Bio-Rad Laboratories 0.02 -16.00% 24465 120.58 133.91
BRKR Bruker Corporation 0.02 +13.00% 125462 19.62 18.90
CCMP Cabot Microelectronics Corporation 0.02 +8.00% 59408 47.32 49.96
CHS Chico's FAS 0.02 +78.00% 129556 16.18 17.91
CKP Checkpoint Systems 0.02 +279.00% 139018 13.72 10.80
CMTL Comtech Telecomm 0.02 -26.00% 64472 32.17 30.97
CWEI Clayton Williams Energy 0.02 -27.00% 37662 63.25 44.13
DEI Douglas Emmett 0.02 NEW 93099 28.40 27.61
DRH DiamondRock Hospitality Company 0.02 NEW 186693 14.87 13.95
DTE DTE Energy Company 0.02 NEW 29223 86.37 78.53
EBS Emergent BioSolutions 0.02 -4.00% 104290 27.19 28.38
FULT Fulton Financial 0.02 -48.00% 221418 12.35 12.19
HEES H&E; Equipment Services 0.02 -21.00% 66585 28.19 22.84
HWAY Healthways 0.02 +131.00% 97142 19.89 21.44
MTSC MTS Systems Corporation 0.02 +5.00% 29017 75.06 70.51
OMG OM 0.02 +14.00% 104392 29.59 29.03
PAY VeriFone Systems 0.02 +1181.00% 76915 37.22 35.28
PTRY Pantry 0.02 +131.00% 78011 36.37 36.64
SCL Stepan Company 0.02 +436.00% 58867 40.12 37.88
SMCI Super Micro Computer 0.02 -41.00% 58372 34.83 37.36
SPW SPX Corporation 0.02 -66.00% 23782 85.95 84.59
TX Ternium S.A. 0.02 +76.00% 149900 17.65 17.13
TYPE Monotype Imaging Holdings 0.02 +207.00% 88878 28.79 31.77
UVE Universal Insurance Holdings 0.02 NEW 98916 20.36 24.27
Cimarex Energy 0.02 -33.00% 27126 105.95 0.00
AMSF Amerisafe 0.02 +37.00% 44682 42.37 39.88
CNC Centene Corporation 0.02 -78.00% 18818 103.84 63.33
CPLA Capella Education Company 0.02 -29.00% 29720 76.75 64.87
EGN Energen Corporation 0.02 -36.00% 43879 63.63 62.96
HMY Harmony Gold Mining 0.02 1555100 1.88 1.74
MFA MFA Mortgage Investments 0.02 -86.00% 277040 7.99 7.82
NSR Neustar 0.02 -56.00% 96756 27.78 21.98
NUVA NuVasive 0.02 +2.00% 52570 47.12 44.67
PNRA Panera Bread Company 0.02 -93.00% 12000 174.86 157.74
TYL Tyler Technologies 0.02 NEW 26790 109.37 116.22
AOS A. O. Smith Corporation 0.02 +622.00% 44454 56.40 62.81
BT BT 0.02 NEW 43500 61.98 66.91
CCC Calgon Carbon Corporation 0.02 144850 20.78 20.35
CHFC Chemical Financial Corporation 0.02 -4.00% 65083 30.47 29.57
CRAI CRA International 0.02 +139.00% 72983 30.24 31.42
CUK Carnival 0.02 NEW 50636 44.99 45.27
EGOV NIC 0.02 +24.00% 154095 18.00 16.82
EGP EastGroup Properties 0.02 NEW 46877 63.31 58.23
GNCMA General Communication 0.02 +128.00% 152848 13.53 13.23
GNTX Gentex Corporation 0.02 -81.00% 53488 36.12 17.45
HURN Huron Consulting 0.02 -42.00% 39488 68.40 64.29
MTRX Matrix Service Company 0.02 +17.00% 102411 22.29 17.50
OFC Corporate Office Properties Trust 0.02 NEW 85907 28.38 28.77
PBT Permian Basin Royalty Trust 0.02 +17.00% 244200 9.55 9.26
PSB PS Business Parks 0.02 -34.00% 32260 79.57 77.40
RSTI Rofin-Sinar Technologies 0.02 +81.00% 106628 28.59 23.57
UBA Urstadt Biddle Properties 0.02 +79.00% 86249 21.89 22.00
BJRI BJ's Restaurants 0.02 -19.00% 39209 50.14 51.66
Orthofix International Nv Com Stk 0.02 -53.00% 65774 29.89 0.00
EXLS ExlService Holdings 0.02 NEW 66404 28.66 34.47
REX Rex American Resources 0.02 +15.00% 47900 62.17 59.35
BCO Brink's Company 0.02 NEW 123718 24.35 26.68
TAXI Medallion Financial 0.02 +239.00% 191474 10.00 10.28
AINV Apollo Investment 0.02 -80.00% 395164 7.59 7.73
CLGX CoreLogic 0.02 -24.00% 78145 31.68 32.08
IPI Intrepid Potash 0.02 +368.00% 206624 13.90 11.98
KRE SPDR KBW Regional Banking 0.02 NEW 63000 40.70 40.18
BKCC Blackrock Kelso Capital 0.02 -56.00% 301691 8.36 9.20
AI Arlington Asset Investment 0.02 +17.00% 105223 26.66 24.48
Symetra Finl 0.02 -59.00% 100485 23.05 0.00
CBOE CBOE Holdings 0.02 +235.00% 35688 63.41 60.15
PNW Pinnacle West Capital Corporation 0.02 +299.00% 33514 68.30 61.71
SWI SolarWinds 0.02 +39.00% 38561 49.92 48.25
CTCT Constant Contact 0.02 +282.00% 76374 36.43 37.88
BWC Babcock & Wilcox 0.02 +109.00% 93953 30.30 30.18
KRA Kraton Performance Polymers 0.02 -15.00% 94000 20.71 19.07
Allied World Assurance 0.02 NEW 75971 37.91 0.00
AV Aviva 0.02 NEW 152361 14.93 16.55
FIBK First Interstate Bancsystem 0.02 +8.00% 83279 27.83 26.48
COR CoreSite Realty 0.02 +40.00% 69306 39.06 46.36
TRNO Terreno Realty Corporation 0.02 NEW 133529 20.65 22.02
TOWR Tower International 0.02 -37.00% 109200 25.55 25.05
TA TravelCenters of America 0.02 +870.00% 187400 12.57 13.11
Costamare Inc shs 0.02 +249.00% 169700 17.76 0.00
SMFG Sumitomo Mitsui Financial Grp 0.02 NEW 427899 7.29 7.77
WD Walker & Dunlop 0.02 NEW 170890 17.48 16.38
VC Visteon Corporation 0.02 -54.00% 20953 106.81 97.73
Insperity 0.02 +15.00% 67080 33.88 0.00
Rpx 0.02 +11.00% 217172 13.76 0.00
Suncoke Energy 0.02 -29.00% 112167 19.34 0.00
Zillow 0.02 NEW 21546 105.83 0.00
Michael Kors Holdings Ltd shs 0.02 +94.00% 38850 75.17 0.00
Pdc Energy 0.02 -83.00% 53801 41.28 0.00
Fiesta Restaurant 0.02 -77.00% 35958 60.79 0.00
Blucora 0.02 -27.00% 171451 13.85 0.00
Infoblox 0.02 +1383.00% 152797 20.05 0.00
Alexander & Baldwin 0.02 NEW 48500 39.28 0.00
Wp Carey 0.02 +272.00% 32000 70.06 0.00
West 0.02 -7.00% 83800 32.96 0.00
Financial Bear 3x 0.02 NEW 169800 12.67 0.00
Chambers Str Pptys 0.02 NEW 387200 8.06 0.00
* Armada Hoffler Pptys 0.02 NEW 198575 9.49 0.00
Ellington Residential Mortga reit 0.02 +825.00% 117500 16.33 0.00
Sprouts Fmrs Mkt 0.02 +139.00% 82500 33.96 0.00
Third Point Reinsurance 0.02 +44.00% 161200 14.51 0.00
Sterling Bancorp/de 0.02 NEW 217219 14.30 0.00
American Airls 0.02 -98.00% 46791 51.12 0.00
Twitter 0.02 NEW 73000 35.88 0.00
Fs Investment Corporation 0.02 +18.00% 193100 9.92 0.00
Navigator Holdings Ltd Com Stk 0.02 +146.00% 139000 21.06 0.00
Talmer Ban 0.02 NEW 138600 14.03 0.00
Continental Bldg Prods 0.02 NEW 155850 17.69 0.00
Platform Specialty Prods Cor 0.02 +307.00% 95300 23.23 0.00
Navient Corporation equity 0.02 NEW 124834 21.61 0.00
Weatherford Intl Plc ord shs 0.02 NEW 206584 11.45 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 NEW 78300 31.52 0.00
Zendesk 0.02 NEW 81000 24.36 0.00
Equity Commonwealth 0.02 NEW 109991 25.67 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 61409 35.66 0.00
STC Stewart Information Services Corporation 0.01 NEW 24287 36.97 36.98
* Barrick Gold 0.01 -5.00% 149104 10.73 0.00
GAME Shanda Games 0.01 -50.00% 205100 5.68 6.24
CKH Seacor Holdings 0.01 NEW 22194 73.76 69.15
STT State Street Corporation 0.01 -60.00% 8442 78.42 72.30
FFBC First Financial Ban 0.01 -65.00% 42221 18.59 17.01
TWO Two Harbors Investment 0.01 -69.00% 169316 10.04 10.30
BK Bank of New York Mellon Corporation 0.01 NEW 46067 40.57 39.44
LNC Lincoln National Corporation 0.01 -97.00% 13395 57.63 56.84
DFS Discover Financial Services 0.01 +90.00% 28527 65.48 58.01
NTRS Northern Trust Corporation 0.01 +243.00% 25942 67.44 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.01 -18.00% 39717 41.76 0.00
AMG Affiliated Managers 0.01 -90.00% 6349 211.69 209.73
Canadian Natl Ry 0.01 +186.00% 22936 68.77 0.00
KO Coca-Cola Company 0.01 +21.00% 30336 42.25 40.22
COST Costco Wholesale Corporation 0.01 -45.00% 12410 141.76 148.30
MCD McDonald's Corporation 0.01 NEW 8302 93.71 96.21
WMT Wal-Mart Stores 0.01 -49.00% 16000 85.83 81.06
SGEN Seattle Genetics 0.01 +185.00% 20022 32.11 36.91
AMAG AMAG Pharmaceuticals 0.01 -21.00% 21646 42.46 52.58
XLV Health Care SPDR 0.01 NEW 9220 68.33 71.27
XNPT XenoPort 0.01 NEW 110516 8.77 7.11
SNE Sony Corporation 0.01 -62.00% 77788 20.47 26.85
CBS CBS Corporation 0.01 +27.00% 14000 55.36 59.57
AEE Ameren Corporation 0.01 NEW 18000 46.11 41.21
KBH KB Home 0.01 NEW 69400 16.54 13.29
RYL Ryland 0.01 -6.00% 27000 38.58 44.80
BMY Bristol Myers Squibb 0.01 -76.00% 15803 59.04 66.08
T AT&T; 0.01 -79.00% 43633 33.59 32.70
ACXM Acxiom Corporation 0.01 +411.00% 74327 20.11 18.94
AEO American Eagle Outfitters 0.01 +438.00% 91510 13.88 16.91
BLKB Blackbaud 0.01 -8.00% 18576 43.23 44.22
DLR Digital Realty Trust 0.01 NEW 18452 66.34 64.33
FTI FMC Technologies 0.01 -89.00% 14385 46.85 37.08
BEN Franklin Resources 0.01 +91.00% 21985 55.36 51.68
GPC Genuine Parts Company 0.01 NEW 9997 106.54 92.26
GEF Greif 0.01 -14.00% 30434 47.25 36.08
HSC Harsco Corporation 0.01 +56.00% 67727 18.88 15.76
NVDA NVIDIA Corporation 0.01 +419.00% 66371 20.04 22.93
NOC Northrop Grumman Corporation 0.01 -70.00% 5816 147.27 158.85
PSA Public Storage 0.01 +102.00% 4354 184.89 186.59
RAI Reynolds American 0.01 NEW 18732 64.28 70.03
SCS Steelcase 0.01 -74.00% 35643 17.93 17.89
Uti Worldwide 0.01 +217.00% 119331 12.05 0.00
GPN Global Payments 0.01 NEW 7859 80.80 88.71
AVY Avery Dennison Corporation 0.01 -45.00% 28750 51.86 51.65
BBY Best Buy 0.01 -78.00% 40129 39.05 40.39
SVU SUPERVALU 0.01 -16.00% 89000 9.72 10.71
BA Boeing Company 0.01 -64.00% 8410 129.94 152.38
ROST Ross Stores 0.01 -96.00% 17798 94.34 105.22
SSD Simpson Manufacturing 0.01 -25.00% 24663 34.59 35.70
HOG Harley-Davidson 0.01 +29.00% 13377 65.93 62.41
CACI CACI International 0.01 NEW 9797 86.15 85.86
CMC Commercial Metals Company 0.01 -21.00% 49714 16.29 14.51
ENTG Entegris 0.01 -16.00% 52492 13.20 13.13
DVA DaVita 0.01 +7.00% 15072 75.77 78.60
DRI Darden Restaurants 0.01 -24.00% 14553 58.61 62.29
BMS Bemis Company 0.01 NEW 26222 45.23 47.06
WDR Waddell & Reed Financial 0.01 +66.00% 16089 49.72 48.34
RCII Rent-A-Center 0.01 NEW 21326 36.15 26.85
CATO Cato Corporation 0.01 +99.00% 25684 42.17 41.12
RT Ruby Tuesday 0.01 +69.00% 132066 6.98 6.21
AVX AVX Corporation 0.01 -17.00% 72099 13.99 14.48
COHR Coherent 0.01 +206.00% 17219 60.69 63.89
Celestica 0.01 -19.00% 133900 11.66 0.00
TSN Tyson Foods 0.01 -92.00% 29766 40.06 37.76
B Barnes 0.01 NEW 23473 36.98 38.70
LZB La-Z-Boy Incorporated 0.01 NEW 34219 26.86 25.42
ODP Office Depot 0.01 NEW 174395 8.56 9.28
EMN Eastman Chemical Company 0.01 -5.00% 24620 75.83 71.40
DV DeVry 0.01 -93.00% 14147 47.50 35.10
EFII Electronics For Imaging 0.01 NEW 21004 42.80 39.56
CR Crane 0.01 NEW 15170 58.67 63.91
RTN Raytheon Company 0.01 -56.00% 16400 108.12 106.21
CVS CVS Caremark Corporation 0.01 -61.00% 10786 96.20 101.90
CTL CenturyLink 0.01 NEW 21200 39.62 35.12
KR Kroger 0.01 -69.00% 20000 64.22 74.09
MRCY Mercury Computer Systems 0.01 +73.00% 89534 13.83 15.64
YUM Yum! Brands 0.01 -56.00% 15866 72.86 77.05
AU AngloGold Ashanti 0.01 +502.00% 191700 8.70 8.98
RHT Red Hat 0.01 -95.00% 9606 69.12 65.33
GT Goodyear Tire & Rubber Company 0.01 +156.00% 56021 28.60 25.04
PLAB Photronics 0.01 -6.00% 148398 8.36 8.25
NI NiSource 0.01 NEW 35800 42.38 41.22
FSS Federal Signal Corporation 0.01 -24.00% 96282 15.43 14.75
AVT Avnet 0.01 -62.00% 16730 43.04 45.00
CVG Convergys Corporation 0.01 NEW 38593 20.37 21.27
LANC Lancaster Colony 0.01 NEW 14416 93.65 87.41
WSM Williams-Sonoma 0.01 NEW 8736 75.66 80.32
MO Altria 0.01 +48.00% 35072 49.30 52.47
ISRG Intuitive Surgical 0.01 2062 529.10 489.66
UTX United Technologies Corporation 0.01 -62.00% 13838 115.05 118.52
UNH UnitedHealth 0.01 -70.00% 16000 101.14 113.33
XRX Xerox Corporation 0.01 -6.00% 105110 13.87 12.92
IVV iShares S&P; 500 Index 0.01 -66.00% 3870 206.98 205.96
KT KT Corporation 0.01 NEW 103600 14.13 13.01
LLTC Linear Technology Corporation 0.01 -59.00% 20000 45.62 46.86
MBI MBIA 0.01 -86.00% 124800 9.65 9.06
LXK Lexmark International 0.01 NEW 26744 41.33 38.67
ITC ITC Holdings 0.01 NEW 16178 40.43 35.94
CTAS Cintas Corporation 0.01 +16.00% 9180 78.43 82.26
Brookfield Infrastructure Part 0.01 NEW 29190 41.86 0.00
ISCA International Speedway Corporation 0.01 NEW 39333 31.65 30.38
GCI Gannett 0.01 NEW 20165 31.94 34.21
TUP Tupperware Brands Corporation 0.01 NEW 25625 63.02 66.12
FSP Franklin Street Properties 0.01 +108.00% 124511 12.26 12.25
HF HFF 0.01 +30.00% 21730 35.94 34.34
ISLE Isle of Capri Casinos 0.01 +374.00% 86030 8.25 13.25
AZO AutoZone 0.01 -96.00% 2423 621.75 644.63
KKD Krispy Kreme Doughnuts 0.01 +88.00% 34291 19.74 20.38
EXBD Corporate Executive Board Company 0.01 NEW 16742 72.57 0.00
BECN Beacon Roofing Supply 0.01 -27.00% 44473 27.81 27.51
JOE St. Joe Company 0.01 NEW 35137 18.44 16.83
CUZ Cousins Properties 0.01 NEW 109593 11.42 10.11
DX Dynex Capital 0.01 +18.00% 205501 8.27 8.12
DOV Dover Corporation 0.01 NEW 12875 71.77 70.44
ORI Old Republic International Corporation 0.01 -53.00% 53078 14.64 14.60
RYAAY Ryanair Holdings 0.01 NEW 21200 71.32 62.53
SRE Sempra Energy 0.01 +145.00% 15873 111.43 106.08
ADS Alliance Data Systems Corporation 0.01 +46.00% 4400 286.00 275.30
Sina Corporation 0.01 NEW 19000 37.40 0.00
HGT Hugoton Royalty Trust 0.01 -18.00% 201238 8.46 7.05
RECN Resources Connection 0.01 -32.00% 64218 16.44 17.00
STZ Constellation Brands 0.01 -90.00% 14827 98.16 115.30
CSL Carlisle Companies 0.01 -66.00% 17925 90.21 91.27
TREX Trex Company 0.01 NEW 29028 42.58 50.21
GLAD Gladstone Capital Corporation 0.01 -49.00% 82758 8.48 8.69
TTEC TeleTech Holdings 0.01 -25.00% 47343 23.68 23.23
ITG Investment Technology 0.01 +171.00% 39878 20.76 23.52
NC NACCO Industries 0.01 +120.00% 10816 59.26 53.15
FICO Fair Isaac Corporation 0.01 NEW 10742 72.33 82.81
GKSR G&K; Services 0.01 +94.00% 10933 70.79 0.00
VTR Ventas 0.01 NEW 12000 71.67 69.27
AHT Ashford Hospitality Trust 0.01 NEW 64451 10.49 9.63
HT Hersha Hospitality Trust 0.01 NEW 213154 7.03 6.32
LBY Libbey 0.01 -33.00% 27441 31.41 36.76
ATML Atmel Corporation 0.01 -42.00% 89350 8.39 8.60
Gold 0.01 -62.00% 39000 18.50 0.00
MWA Mueller Water Products 0.01 +639.00% 93444 10.23 9.15
GFF Griffon Corporation 0.01 +43.00% 66536 13.29 16.02
MGRC McGrath Rent 0.01 -9.00% 22162 35.83 31.02
SEAC SeaChange International 0.01 -17.00% 122011 6.39 7.40
AHS AMN Healthcare Services 0.01 -70.00% 59369 19.61 21.00
MJN Mead Johnson Nutrition 0.01 -90.00% 6490 100.46 98.45
WNS WNS 0.01 -27.00% 30997 20.68 23.92
MDRX Allscripts Healthcare Solutions 0.01 +471.00% 135290 12.76 11.88
CIG Companhia Energetica Minas Gerais 0.01 -64.00% 157724 5.38 3.77
ACAS American Capital 0.01 +214.00% 82810 14.60 14.80
CTS CTS Corporation 0.01 -14.00% 37014 17.83 17.26
DY Dycom Industries 0.01 -47.00% 49951 35.09 43.91
FFG FBL Financial 0.01 -62.00% 14709 57.52 58.48
HHS Harte-Hanks 0.01 +5.00% 132238 7.63 7.43
IPXL Impax Laboratories 0.01 -69.00% 58449 31.67 42.51
ISSI Integrated Silicon Solution 0.01 -23.00% 67449 16.55 16.31
INAP InterNAP Network Services 0.01 +46.00% 106154 7.96 9.71
NEWP Newport Corporation 0.01 -17.00% 96045 19.06 19.01
ONB Old National Ban 0.01 -39.00% 113259 14.81 13.83
ORN Orion Marine 0.01 +170.00% 123167 11.04 8.95
PSEM Pericom Semiconductor 0.01 +80.00% 133823 13.48 15.25
PGI Premiere Global Services 0.01 -18.00% 94721 10.63 9.30
RTEC Rudolph Technologies 0.01 +16.00% 91589 10.15 12.34
SIGM Sigma Designs 0.01 -27.00% 139915 7.28 7.06
SIMG Silicon Image 0.01 -32.00% 224140 5.52 7.28
SAH Sonic Automotive 0.01 +121.00% 51292 27.02 23.25
TESO Tesco Corporation 0.01 -21.00% 120047 12.87 11.12
GTS Triple-S Management 0.01 -70.00% 33836 23.82 19.66
ABMD ABIOMED 0.01 NEW 40930 37.82 58.77
BWS Brown Shoe Company 0.01 NEW 57543 32.15 30.05
CBPO China Biologic Products 0.01 NEW 19200 67.24 81.57
COHU Cohu 0.01 +59.00% 68600 11.88 11.03
EVR Evercore Partners 0.01 NEW 25103 52.26 50.69
ROCK Gibraltar Industries 0.01 41463 16.26 13.71
HUN Huntsman Corporation 0.01 +33.00% 32035 22.82 21.77
KIRK Kirkland's 0.01 NEW 62005 23.59 23.64
HZO MarineMax 0.01 NEW 77017 19.89 25.59
MED Medifast 0.01 -52.00% 19866 33.63 30.70
MTX Minerals Technologies 0.01 NEW 20218 69.44 68.96
PEI Pennsylvania R.E.I.T. 0.01 -59.00% 35605 23.45 21.82
PRFT Perficient 0.01 -9.00% 79248 18.57 19.45
POL PolyOne Corporation 0.01 NEW 31621 37.92 38.59
Safe Bulkers Inc Com Stk 0.01 -40.00% 207806 3.96 0.00
SWC Stillwater Mining Company 0.01 +800.00% 116089 14.73 13.10
TOWN TowneBank 0.01 +192.00% 45424 15.04 15.72
UFPI Universal Forest Products 0.01 -27.00% 28206 53.18 51.44
AFAM Almost Family 0.01 -11.00% 28125 28.98 37.31
ATSG Air Transport Services 0.01 -27.00% 117291 8.56 8.90
BBG Bill Barrett Corporation 0.01 -78.00% 121772 11.34 8.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 NEW 157640 9.39 9.42
CDR Cedar Shopping Centers 0.01 -22.00% 137225 7.33 7.15
CLI Mack-Cali Realty 0.01 NEW 57966 19.05 18.37
CMCO Columbus McKinnon 0.01 -44.00% 24654 28.07 24.39
CNSL Consolidated Communications Holdings 0.01 -49.00% 56172 27.79 20.83
COLM Columbia Sportswear Company 0.01 NEW 24248 44.62 56.59
CORE Core-Mark Holding Company 0.01 NEW 19790 61.90 58.67
CTB Cooper Tire & Rubber Company 0.01 -29.00% 39548 34.67 38.00
DAKT Daktronics 0.01 54989 12.49 9.99
DCOM Dime Community Bancshares 0.01 +16.00% 72930 16.28 15.18
DIOD Diodes Incorporated 0.01 -15.00% 54930 27.54 28.96
DRIV Digital River 0.01 -71.00% 33500 24.81 25.99
DRQ Dril-Quip 0.01 NEW 9879 76.73 68.82
EEFT Euronet Worldwide 0.01 -33.00% 29968 54.99 53.73
EPIQ EPIQ Systems 0.01 -6.00% 39743 17.08 16.96
FARO FARO Technologies 0.01 -62.00% 24626 61.93 53.54
FNFG First Niagara Financial 0.01 -28.00% 139673 8.42 8.91
GB Greatbatch 0.01 -77.00% 18120 49.34 53.68
GES Guess? 0.01 -82.00% 60879 21.07 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.01 -46.00% 83665 8.51 5.61
GTIV Gentiva Health Services 0.01 NEW 37783 19.08 19.19
HEI HEICO Corporation 0.01 NEW 15962 60.39 59.32
HIBB Hibbett Sports 0.01 +130.00% 32829 48.46 51.11
HLIT Harmonic 0.01 -50.00% 170837 7.01 7.42
HSII Heidrick & Struggles International 0.01 +46.00% 52239 23.03 23.37
INFN Infinera 0.01 +132.00% 72174 14.71 18.11
JDSU JDS Uniphase Corporation 0.01 NEW 128930 13.72 13.36
KRC Kilroy Realty Corporation 0.01 NEW 16380 69.05 72.45
MINI Mobile Mini 0.01 +243.00% 26228 40.53 40.16
MOD Modine Manufacturing 0.01 -24.00% 84103 13.55 12.47
NAVG Navigators 0.01 15182 73.31 75.00
PKE Park Electrochemical 0.01 -4.00% 31681 24.97 20.76
RAVN Raven Industries 0.01 NEW 26283 25.04 18.44
RNST Renasant 0.01 +335.00% 42703 28.94 28.26
ROVI Rovi Corporation 0.01 -78.00% 68307 22.59 22.06
SBSI Southside Bancshares 0.01 -4.00% 32751 28.95 29.45
SCSC ScanSource 0.01 -64.00% 27063 40.02 36.82
Steiner Leisure Ltd Com Stk 0.01 -32.00% 23779 46.26 0.00
Teekay Offshore Partners 0.01 NEW 24860 26.79 0.00
UGI UGI Corporation 0.01 NEW 31242 37.99 31.93
UTL Unitil Corporation 0.01 +23.00% 37985 36.65 33.19
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 23095 55.51 0.00
ASH Ashland 0.01 -89.00% 5880 119.68 123.50
ATHN athenahealth 0.01 +500.00% 12000 145.75 120.44
BKMU Bank Mutual Corporation 0.01 +12.00% 98727 6.79 7.15
BPT BP Prudhoe Bay Royalty Trust 0.01 -40.00% 12574 67.76 56.48
CALM Cal-Maine Foods 0.01 +69.00% 23604 39.02 36.72
CBST Cubist Pharmaceuticals 0.01 -70.00% 10300 88.16 101.94
CMO Capstead Mortgage Corporation 0.01 NEW 72843 12.27 11.63
CSFL CenterState Banks 0.01 -55.00% 62188 11.88 11.83
Diana Shipping 0.01 +122.00% 98000 6.71 0.00
FORM FormFactor 0.01 +33.00% 162851 8.58 9.26
GHM Graham Corporation 0.01 +5.00% 22239 28.82 23.17
HAYN Haynes International 0.01 -29.00% 14451 48.51 40.69
MOH Molina Healthcare 0.01 -79.00% 22751 53.49 61.05
MRTN Marten Transport 0.01 -17.00% 32918 21.87 21.98
NGG National Grid 0.01 NEW 14015 70.64 63.76
SBR Sabine Royalty Trust 0.01 -10.00% 20807 35.76 42.63
SHEN Shenandoah Telecommunications Company 0.01 NEW 24275 31.23 27.87
SKH Skilled Healthcare 0.01 +116.00% 101293 8.47 0.00
TCBK TriCo Bancshares 0.01 NEW 29522 24.76 23.12
TISI Team 0.01 +184.00% 32215 40.45 35.85
TIVO TiVo 0.01 -57.00% 112256 11.85 10.71
TRMK Trustmark Corporation 0.01 -72.00% 56047 24.52 23.63
UL Unilever 0.01 NEW 29400 40.48 42.20
VDSI VASCO Data Security International 0.01 -49.00% 54757 28.38 21.85
WLB Westmoreland Coal Company 0.01 -68.00% 21688 34.07 24.29
X United States Steel Corporation 0.01 NEW 39107 26.77 22.23
ACTU Actuate Corporation 0.01 -35.00% 150405 6.34 0.00
Agni 0.01 +1107.00% 64000 24.89 0.00
ALG Alamo 0.01 NEW 27808 48.44 55.34
BFS Saul Centers 0.01 +3.00% 14211 57.21 54.41
CCO Clear Channel Outdoor Holdings 0.01 -14.00% 95700 10.11 9.46
CEVA CEVA 0.01 -13.00% 45827 18.09 20.60
CHCO City Holding Company 0.01 -2.00% 23439 46.46 45.02
CRVL CorVel Corporation 0.01 +18.00% 22162 37.18 34.76
CRY CryoLife 0.01 +21.00% 78100 11.27 10.56
EBF Ennis 0.01 -9.00% 60825 13.45 13.51
EXAC Exactech 0.01 +17.00% 37261 23.56 21.90
FIX Comfort Systems USA 0.01 -21.00% 96606 17.06 18.93
FMER FirstMerit Corporation 0.01 NEW 46188 18.62 18.86
HBHC Hancock Holding Company 0.01 +35.00% 57214 30.73 29.87
HOMB Home BancShares 0.01 NEW 25760 32.14 32.11
IART Integra LifeSciences Holdings 0.01 -47.00% 13263 54.29 58.76
ICFI ICF International 0.01 -40.00% 24190 40.97 40.11
INDB Independent Bank 0.01 -18.00% 25978 42.81 41.07
LHCG LHC 0.01 +58.00% 43968 31.16 32.44
LMNX Luminex Corporation 0.01 -2.00% 66926 18.77 15.97
LQDT Liquidity Services 0.01 -38.00% 93792 8.19 9.45
MDR McDermott International 0.01 -77.00% 329063 2.91 3.06
MMSI Merit Medical Systems 0.01 -48.00% 55447 17.31 19.04
NCI Navigant Consulting 0.01 100919 15.31 12.96
NPSP NPS Pharmaceuticals 0.01 +259.00% 31019 35.75 45.97
Orbotech Ltd Com Stk 0.01 NEW 119600 14.81 0.00
PVTB PrivateBan 0.01 +131.00% 40352 33.33 34.87
STBA S&T; Ban 0.01 -6.00% 26303 29.73 28.75
STFC State Auto Financial 0.01 NEW 34319 22.12 22.41
Sunopta 0.01 -41.00% 71970 11.85 0.00
SUSQ Susquehanna Bancshares 0.01 -37.00% 118218 13.44 13.43
SXI Standex Int'l 0.01 +3.00% 8563 77.19 73.84
TRK Speedway Motorsports 0.01 NEW 51324 21.76 21.31
UNF UniFirst Corporation 0.01 -11.00% 10308 121.36 114.67
VASC Vascular Solutions 0.01 NEW 36000 27.11 29.24
VECO Veeco Instruments 0.01 NEW 34384 34.87 31.01
VVI Viad 0.01 +50.00% 64871 26.68 26.73
WIBC Wilshire Ban 0.01 170022 10.12 9.70
WIRE Encore Wire Corporation 0.01 NEW 48869 37.28 33.54
WSBC WesBan 0.01 +174.00% 39293 34.79 32.09
ACOR Acorda Therapeutics 0.01 -23.00% 33896 40.83 35.18
BABY Natus Medical 0.01 -82.00% 21184 35.97 35.22
BNCL Beneficial Mutual Ban 0.01 +91.00% 101412 12.29 10.93
CKEC Carmike Cinemas 0.01 -75.00% 30700 26.58 30.36
CTGX Computer Task 0.01 +160.00% 83635 9.49 0.00
CTRN Citi Trends 0.01 -15.00% 68022 25.01 26.04
DTSI DTS 0.01 -58.00% 23041 30.73 32.35
FRM Furmanite Corporation 0.01 +117.00% 103004 7.72 7.00
GHDX Genomic Health 0.01 +63.00% 30120 32.01 32.05
GPX GP Strategies Corporation 0.01 -4.00% 26800 33.92 35.15
JRN Journal Communications 0.01 -16.00% 137380 11.33 12.30
LDL Lydall 0.01 +55.00% 41614 32.68 29.80
MHGC Morgans Hotel 0.01 -15.00% 82833 7.90 7.17
MSB Mesabi Trust 0.01 +25.00% 59000 17.29 17.34
NTGR NetGear 0.01 -69.00% 33437 35.56 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 -26.00% 46915 16.18 0.00
OSUR OraSure Technologies 0.01 +714.00% 174303 10.06 7.47
SRDX SurModics 0.01 +5.00% 43773 22.05 25.16
USPH U.S. Physical Therapy 0.01 -4.00% 17033 41.98 45.40
ABR Arbor Realty Trust 0.01 -33.00% 96211 6.79 6.97
CALD Callidus Software 0.01 +38.00% 41200 16.26 13.26
DWSN Dawson Geophysical Company 0.01 +218.00% 75620 12.36 4.75
LTC LTC Properties 0.01 -49.00% 38709 43.14 42.07
PCH Potlatch Corporation 0.01 -78.00% 17335 41.88 38.28
SHO Sunstone Hotel Investors 0.01 -93.00% 48234 16.52 16.17
ZIXI Zix Corporation 0.01 -33.00% 180600 3.58 3.98
DXCM Dex 0.01 NEW 12514 54.98 58.66
INFI Infinity Pharmaceuticals 0.01 NEW 37963 16.94 15.42
KWR Quaker Chemical Corporation 0.01 -45.00% 12260 91.60 80.60
RUTH Ruth's Hospitality 0.01 -40.00% 50643 14.77 15.12
TSL Trina Solar 0.01 +82.00% 160960 9.26 11.28
VIVO Meridian Bioscience 0.01 NEW 83325 16.44 19.70
ALNY Alnylam Pharmaceuticals 0.01 NEW 7422 97.01 111.05
BRLI Bio-Reference Laboratories 0.01 +352.00% 34147 32.16 32.61
POZN POZEN 0.01 -7.00% 89800 8.02 7.18
AZPN Aspen Technology 0.01 -72.00% 37210 35.02 36.69
OKSB Southwest Ban 0.01 +76.00% 71441 17.36 16.88
CENTA Central Garden & Pet 0.01 +68.00% 136973 9.53 9.88
CLNY Colony Financial 0.01 NEW 72203 23.90 24.85
COLB Columbia Banking System 0.01 NEW 28329 27.64 27.93
DAN Dana Holding Corporation 0.01 NEW 29061 21.75 20.66
Iamgold 0.01 -32.00% 447200 2.69 0.00
MYRG MYR 0.01 -40.00% 38286 27.35 25.98
FLWS 1-800-FLOWERS 0.01 -4.00% 120800 8.28 12.61
RYN Rayonier 0.01 -76.00% 36945 27.96 27.05
Sierra Wireless 0.01 NEW 32800 46.86 0.00
UCTT Ultra Clean Holdings 0.01 -25.00% 68100 9.24 8.05
JBSS John B. Sanfilippo & Son 0.01 +34.00% 26700 45.39 36.46
China Yuchai Intl 0.01 +16.00% 49000 18.90 0.00
AIMC Altra Holdings 0.01 +84.00% 47770 28.49 26.63
FOLD Amicus Therapeutics 0.01 +1286.00% 207673 8.31 8.99
BLL Ball Corporation 0.01 +369.00% 16389 68.16 69.72
BPI Bridgepoint Education 0.01 +32.00% 93796 11.28 9.04
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 NEW 11400 87.81 0.00
IDT IDT Corporation 0.01 NEW 54138 20.32 16.35
IWS iShares Russell Midcap Value Index 0.01 NEW 22200 73.78 73.47
IWR iShares Russell Midcap Index Fund 0.01 NEW 6500 167.08 169.15
RSP Rydex S&P; Equal Weight ETF 0.01 NEW 17200 80.06 79.77
WWWW Web 0.01 -55.00% 40986 18.98 18.08
Advantage Oil & Gas 0.01 +18.00% 214700 4.76 0.00
QLTY Quality Distribution 0.01 -71.00% 59856 10.91 10.35
SCLN SciClone Pharmaceuticals 0.01 +11.00% 160761 8.74 8.07
Sensata Technologies Hldg Bv 0.01 -96.00% 14000 52.43 0.00
UIS Unisys Corporation 0.01 NEW 39696 29.37 22.80
ARIA Ariad Pharmaceuticals 0.01 NEW 93749 6.88 8.09
VPFG ViewPoint Financial 0.01 NEW 51637 23.86 23.85
SCOR COMSCORE 0.01 -17.00% 38114 46.44 49.38
HUVL Hudson Valley Holding 0.01 +253.00% 54131 27.10 0.00
Nevsun Res 0.01 +78.00% 310300 3.90 0.00
SCMP Sucampo Pharmaceuticals 0.01 +291.00% 63145 14.27 17.19
ENV Envestnet 0.01 NEW 31764 49.21 51.78
MPAA Motorcar Parts of America 0.01 -80.00% 29100 31.10 25.20
ORIT Oritani Financial 0.01 -28.00% 69689 15.34 14.30
QEP QEP Resources 0.01 -90.00% 31810 20.21 20.60
IL IntraLinks Holdings 0.01 +444.00% 142858 11.79 10.29
HSTM HealthStream 0.01 +294.00% 36852 29.50 25.50
IPHI Inphi Corporation 0.01 NEW 37198 18.47 17.13
CLCT Collectors Universe 0.01 +27.00% 34700 20.98 21.86
Anacor Pharmaceuticals In 0.01 NEW 25000 32.24 0.00
AGX Argan 0.01 -38.00% 46900 33.65 31.69
BSTC BioSpecifics Technologies 0.01 NEW 22900 38.65 38.06
BBRG Bravo Brio Restaurant 0.01 +16.00% 133500 13.86 14.00
CALX Calix 0.01 -25.00% 79853 10.02 8.53
CLDT Chatham Lodging Trust 0.01 NEW 42264 28.98 28.75
FNGN Financial Engines 0.01 NEW 22808 36.61 43.42
GAIN Gladstone Investment Corporation 0.01 -54.00% 103521 7.09 7.34
HHC Howard Hughes 0.01 -67.00% 5539 130.35 143.75
Ligand Pharmaceuticals In 0.01 +64.00% 27392 53.30 0.00
OMER Omeros Corporation 0.01 +68.00% 63400 24.64 24.21
TCRD THL Credit 0.01 NEW 54268 11.79 12.58
TTGT TechTarget 0.01 NEW 88279 11.23 11.91
TCAP Triangle Capital Corporation 0.01 +286.00% 32755 20.45 23.41
VVC Vectren Corporation 0.01 -23.00% 38663 46.22 42.70
Maiden Holdings Ltd shs 0.01 +6.00% 135031 12.80 0.00
FNV Franco-Nevada Corporation 0.01 NEW 16000 49.20 46.00
GNMK GenMark Diagnostics 0.01 +440.00% 56800 13.49 11.94
Enerplus 0.01 NEW 183682 9.77 0.00
UPRO ProShares UltraPro S&P; 500 0.01 NEW 7100 132.68 130.01
LION Fidelity Southern Corporation 0.01 +231.00% 46279 16.03 15.86
WSDT WisdomTree Investments 0.01 NEW 50766 15.54 0.00
PATK Patrick Industries 0.01 -25.00% 21200 43.96 56.84
IBCP Independent Bank Corporation 0.01 -15.00% 60000 12.97 12.67
shares First Bancorp P R 0.01 +83.00% 176972 5.83 0.00
Hawaiian Telcom Hold 0.01 +211.00% 41802 27.58 0.00
State Street Bank Financial 0.01 +33.00% 58396 19.97 0.00
Magnachip Semiconductor 0.01 -39.00% 77638 12.96 0.00
USD.001 Central Pacific Financial 0.01 -48.00% 74550 21.31 0.00
American Assets Trust Inc reit 0.01 -48.00% 27077 39.85 0.00
Solar Senior Capital 0.01 +36.00% 69886 15.01 0.00
Summit Hotel Properties 0.01 NEW 55815 12.43 0.00
Nielsen Holdings Nv 0.01 -92.00% 16270 44.74 0.00
Fairpoint Communications 0.01 -36.00% 61000 14.28 0.00
Cavium 0.01 NEW 11147 61.81 0.00
Banner 0.01 -19.00% 31935 43.06 0.00
Gnc Holdings Inc Cl A 0.01 -88.00% 16191 47.00 0.00
Linkedin 0.01 -87.00% 7855 230.00 0.00
Xo 0.01 74979 18.17 0.00
Hollyfrontier 0.01 NEW 30170 37.49 0.00
Thermon Group Holdings 0.01 -6.00% 55562 24.23 0.00
Boingo Wireless 0.01 -13.00% 130503 7.69 0.00
Pvh Corporation 0.01 +10.00% 9078 128.22 0.00
Ag Mtg Invt Tr 0.01 -22.00% 40358 18.58 0.00
Alkermes 0.01 +19.00% 18681 58.56 0.00
American Capital Mortgage In 0.01 -87.00% 71487 19.26 0.00
Carbonite 0.01 +31.00% 76100 14.22 0.00
Fortune Brands 0.01 NEW 16364 45.22 0.00
Fidus Invt 0.01 +273.00% 84000 14.95 0.00
Aegion 0.01 +7.00% 70912 18.63 0.00
Marriott Vacations Wrldwde Cp 0.01 -92.00% 10813 74.54 0.00
American Tower Reit 0.01 +443.00% 16298 98.85 0.00
Bbcn Ban 0.01 +280.00% 61306 14.34 0.00
Lumos Networks 0.01 -47.00% 41722 16.83 0.00
Zeltiq Aesthetics 0.01 NEW 58640 27.83 0.00
Newlink Genetics Corporation 0.01 NEW 27400 39.71 0.00
Market Vectors Semiconductor E 0.01 NEW 13200 54.62 0.00
United Fire & Casualty 0.01 +87.00% 36130 29.75 0.00
Cempra 0.01 NEW 30903 23.17 0.00
Merrimack Pharmaceuticals In 0.01 NEW 137846 10.96 0.00
Resolute Fst Prods In 0.01 -58.00% 86114 17.59 0.00
Matson 0.01 -54.00% 43129 34.50 0.00
stock 0.01 +208.00% 15403 59.02 0.00
Tillys 0.01 +34.00% 102598 9.69 0.00
Kcap Financial 0.01 -59.00% 109668 6.82 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 9500 190.95 0.00
National Bank Hldgsk 0.01 NEW 93700 19.41 0.00
Phoenix Cos 0.01 +11.00% 11656 68.81 0.00
Manchester Utd Plc New Ord Cl 0.01 NEW 46900 15.93 0.00
Geospace Technologies 0.01 54241 26.49 0.00
Trulia 0.01 NEW 34200 47.25 0.00
Qualys 0.01 NEW 27300 37.80 0.00
DYNEGY INC Common stock 0.01 -88.00% 56100 30.41 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +1513.00% 199373 8.26 0.00
Starz - Liberty Capital stock 0.01 -79.00% 50462 29.71 0.00
Lifelock 0.01 NEW 56100 18.43 0.00
Arc Document Solutions 0.01 +43.00% 144691 10.18 0.00
Model N 0.01 NEW 87000 10.59 0.00
Orchid Is Cap 0.01 NEW 108700 13.04 0.00
Metropcs Communications 0.01 NEW 51511 27.63 0.00
Charter Fin. 0.01 -66.00% 57603 11.42 0.00
Five Oaks Investment 0.01 -22.00% 96574 10.81 0.00
Ambac Finl 0.01 NEW 35200 24.49 0.00
Outerwall 0.01 -94.00% 9562 75.40 0.00
Noodles & Co 0.01 NEW 42300 26.34 0.00
Evertec 0.01 -83.00% 82400 22.12 0.00
American Residential Pptys I 0.01 -69.00% 42500 17.55 0.00
Tristate Capital Hldgs 0.01 NEW 70900 10.20 0.00
Independent Bank 0.01 +220.00% 31100 39.07 0.00
Blackberry 0.01 -95.00% 60549 10.98 0.00
Bluebird Bio 0.01 NEW 14900 91.74 0.00
Windstream Hldgs 0.01 -64.00% 137563 8.25 0.00
Fireeye 0.01 NEW 24000 31.57 0.00
United Online Inc Common Stock 0.01 +95.00% 96412 14.44 0.00
Intercontinentalexchange 0.01 -33.00% 4010 219.00 0.00
Pattern Energy 0.01 +209.00% 36500 24.68 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 41992 31.47 0.00
Zulily Inc cl a 0.01 NEW 35200 23.41 0.00
Caesars Acquisition Co cl a 0.01 -41.00% 81800 10.31 0.00
Ashford Hospitality Prime In 0.01 NEW 55036 17.17 0.00
Perrigo Company 0.01 +258.00% 10000 167.12 0.00
Autohome Inc- 0.01 NEW 28100 36.51 0.00
Essent 0.01 NEW 55000 25.69 0.00
*re Max Hldgs Inc cl a 0.01 NEW 33500 34.27 0.00
Vince Hldg 0.01 -51.00% 28900 26.16 0.00
Scorpio Bulkers 0.01 NEW 441600 1.99 0.00
Ultra Short Russell 2000 0.01 NEW 46200 39.63 0.00
Relypsa 0.01 NEW 27900 30.79 0.00
Santander Consumer Usa 0.01 NEW 60200 19.58 0.00
Knowles 0.01 -76.00% 32200 23.60 0.00
Kate Spade & Co 0.01 +392.00% 38901 31.98 0.00
Square 1 Financial 0.01 +76.00% 35300 24.59 0.00
New Media Inv Grp 0.01 NEW 41400 23.57 0.00
Enlink Midstream 0.01 -85.00% 22200 35.59 0.00
Inogen 0.01 NEW 49800 30.58 0.00
Arcbest 0.01 NEW 20747 46.32 0.00
Lands' End 0.01 NEW 34300 53.97 0.00
Now 0.01 NEW 27400 25.73 0.00
Civeo 0.01 NEW 171800 4.15 0.00
Spok Holdings 0.01 NEW 47887 17.33 0.00
Northstar Asset Management C 0.01 NEW 29665 22.55 0.00
Michaels Cos Inc/the 0.01 NEW 35200 24.74 0.00
Servicemaster Global 0.01 NEW 51600 26.69 0.00
Meridian Ban 0.01 NEW 148986 11.16 0.00
Lo 0.01 NEW 30800 21.01 0.00
Citizens Financial 0.01 NEW 42800 24.81 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 33200 26.90 0.00
Hyde Park Bancorp, Mhc 0.01 NEW 48700 13.45 0.00
Newcastle Investment Corporati 0.01 NEW 155505 4.49 0.00
Pra 0.01 NEW 11450 57.90 0.00
Lamar Advertising Co-a 0.01 NEW 19538 53.59 0.00
Media Gen 0.01 NEW 98466 16.72 0.00
GSM Globe Specialty Metals 0.00 -76.00% 12134 17.22 16.77
AUO AU Optronics 0.00 -52.00% 35386 5.12 4.74
SKM SK Tele 0.00 NEW 18500 27.03 26.19
BSBR Banco Santander 0.00 NEW 36500 5.45 4.35
HIMX Himax Technologies 0.00 +196.00% 30500 8.07 7.67
GGB Gerdau SA 0.00 NEW 22952 3.53 3.52
LPL LG Display 0.00 -70.00% 21200 15.19 13.80
NRG NRG Energy 0.00 NEW 8572 26.83 23.45
HBC HSBC Holdings 0.00 +100.00% 10021 47.30 0.00
IBN ICICI Bank 0.00 NEW 48175 11.54 11.08
BLK BlackRock 0.00 -47.00% 1579 357.51 357.74
CME CME 0.00 -84.00% 4985 87.46 95.64
HIG Hartford Financial Services 0.00 -78.00% 7333 41.59 41.14
LUK Leucadia National 0.00 NEW 10736 22.35 23.15
MBFI MB Financial 0.00 -84.00% 17625 32.85 30.16
SCHW Charles Schwab Corporation 0.00 -61.00% 17273 30.16 30.86
USB U.S. Ban 0.00 -91.00% 7000 45.00 43.76
AMTD TD Ameritrade Holding 0.00 -65.00% 7637 35.75 37.51
Ace Limited Cmn 0.00 -6.00% 2818 114.98 0.00
CVBF CVB Financial 0.00 -67.00% 10631 16.09 15.54
MTG MGIC Investment 0.00 NEW 16555 9.30 9.39
NDAQ NASDAQ OMX 0.00 -90.00% 5801 47.92 49.41
MCO Moody's Corporation 0.00 NEW 6377 95.81 95.46
CSX CSX Corporation 0.00 -83.00% 12349 36.20 33.62
DKS Dick's Sporting Goods 0.00 -87.00% 8105 49.60 56.47
TSCO Tractor Supply Company 0.00 NEW 6596 78.84 85.18
VIA.B Via 0.00 -88.00% 3259 75.18 0.00
CROX Crocs 0.00 +21.00% 28582 12.49 11.25
BAX Baxter International 0.00 -97.00% 3000 73.33 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.00 NEW 3000 118.67 123.26
IILG Interval Leisure 0.00 -70.00% 14105 20.84 26.45
MLM Martin Marietta Materials 0.00 -98.00% 3490 110.60 137.91
RDNT RadNet 0.00 +228.00% 47300 8.56 8.64
CLH Clean Harbors 0.00 NEW 5427 48.09 54.84
CECO Career Education 0.00 -10.00% 27563 6.89 5.50
BOH Bank of Hawaii Corporation 0.00 NEW 4312 59.37 60.48
BBBY Bed Bath & Beyond 0.00 -96.00% 3673 75.69 74.05
CW Curtiss-Wright 0.00 -60.00% 3017 70.60 71.17
XRAY DENTSPLY International 0.00 -93.00% 4546 53.23 51.20
FII Federated Investors 0.00 +26.00% 11859 32.97 33.52
IDXX IDEXX Laboratories 0.00 NEW 3060 148.37 149.73
IGT International Game Technology 0.00 -64.00% 16950 17.29 17.80
JCP J.C. Penney Company 0.00 NEW 30528 6.45 7.26
LL Lumber Liquidators Holdings 0.00 NEW 8500 66.35 32.88
PII Polaris Industries 0.00 -60.00% 2000 151.00 148.18
POWI Power Integrations 0.00 NEW 4923 51.59 55.78
RRD R.R. Donnelley & Sons Company 0.00 -22.00% 31000 16.77 19.42
RPM RPM International 0.00 NEW 11282 50.70 47.86
Royal Caribbean Cruises 0.00 -56.00% 3900 73.59 0.00
R Ryder System 0.00 -91.00% 6021 92.68 92.14
SE Spectra Energy 0.00 -60.00% 6713 36.20 34.31
SYY SYSCO Corporation 0.00 -64.00% 6749 39.71 38.41
TROW T. Rowe Price 0.00 -62.00% 2628 85.62 81.65
UPL Ultra Petroleum 0.00 NEW 11604 13.10 14.85
VFC V.F. Corporation 0.00 -71.00% 5500 74.91 73.33
GWW W.W. Grainger 0.00 NEW 1262 255.15 230.01
TAP Molson Coors Brewing Company 0.00 NEW 6600 74.39 73.49
EXH Exterran Holdings 0.00 -98.00% 6580 32.52 30.90
NUS Nu Skin Enterprises 0.00 +193.00% 8799 43.53 54.92
TIF Tiffany & Co. 0.00 -75.00% 2623 107.13 83.92
TTI TETRA Technologies 0.00 NEW 16256 6.64 5.30
ZQK Quiksilver 0.00 NEW 57683 2.20 1.81
ABM ABM Industries 0.00 NEW 13326 28.59 29.12
NOK Nokia Corporation 0.00 NEW 56700 7.85 7.66
COCO Corinthian Colleges 0.00 -20.00% 190992 0.06 0.02
USTR United Stationers 0.00 NEW 6456 42.13 39.00
URI United Rentals 0.00 NEW 4642 107.93 88.12
FL Foot Locker 0.00 -99.00% 4000 56.25 61.03
HR Healthcare Realty Trust Incorporated 0.00 NEW 9583 27.34 26.23
VSH Vishay Intertechnology 0.00 -78.00% 19742 14.13 13.59
ISIL Intersil Corporation 0.00 -75.00% 22625 14.50 14.75
MTW Manitowoc Company 0.00 NEW 20292 22.08 19.75
Fresh Del Monte Produce 0.00 +15.00% 8346 33.55 0.00
BXS BancorpSouth 0.00 +4.00% 9816 22.11 22.36
PLT Plantronics 0.00 -25.00% 7719 52.99 54.22
SKYW SkyWest 0.00 NEW 31593 13.26 14.75
CDNS Cadence Design Systems 0.00 -91.00% 30649 18.96 17.85
CPB Campbell Soup Company 0.00 +16.00% 6213 43.94 45.09
MYL Mylan 0.00 -95.00% 8120 56.40 58.88
PSUN Pacific Sunwear of California 0.00 +15.00% 22200 2.21 2.77
PCTI PCTEL 0.00 -67.00% 25570 8.72 8.73
HMN Horace Mann Educators Corporation 0.00 -82.00% 7759 33.12 32.77
WMAR West Marine 0.00 +3.00% 11051 12.94 10.41
STAA STAAR Surgical Company 0.00 NEW 11241 9.16 7.13
SCVL Shoe Carnival 0.00 +44.00% 17764 25.61 24.51
IT Gartner 0.00 NEW 3879 84.30 80.12
GIS General Mills 0.00 -41.00% 3936 53.35 51.55
HON Honeywell International 0.00 -91.00% 2901 99.97 100.92
MMC Marsh & McLennan Companies 0.00 NEW 7920 57.32 55.76
NKE NIKE 0.00 -91.00% 3000 96.00 96.37
WY Weyerhaeuser Company 0.00 NEW 11294 35.86 33.37
FMBI First Midwest Ban 0.00 +77.00% 23120 17.13 17.16
IWD iShares Russell 1000 Value Index 0.00 NEW 2740 104.38 101.93
DDS Dillard's 0.00 -98.00% 3885 125.35 130.44
ITW Illinois Tool Works 0.00 -88.00% 5322 94.70 96.27
WFMI Whole Foods Market 0.00 NEW 12000 50.50 0.00
NVO Novo Nordisk A/S 0.00 NEW 12620 42.31 46.07
POOL Pool Corporation 0.00 NEW 3409 63.36 67.65
FR First Industrial Realty Trust 0.00 NEW 11227 20.58 20.16
MIG Meadowbrook Insurance 0.00 -71.00% 20820 8.50 8.43
TBBK Ban 0.00 NEW 32409 10.55 8.97
USG USG Corporation 0.00 -82.00% 8632 28.04 27.52
FIZZ National Beverage 0.00 NEW 12286 22.63 21.47
FC Franklin Covey 0.00 -25.00% 13200 19.39 17.50
DLX Deluxe Corporation 0.00 -35.00% 6115 62.14 63.87
ESI ITT Educational Services 0.00 +83.00% 60889 9.57 7.66
HSY Hershey Company 0.00 -71.00% 4000 104.00 98.43
MCRI Monarch Casino & Resort 0.00 -10.00% 19900 16.63 17.71
PVA Penn Virginia Corporation 0.00 NEW 20918 6.74 6.36
ARO Aeropostale 0.00 +86.00% 78108 2.33 3.97
PRA ProAssurance Corporation 0.00 -61.00% 7486 45.15 44.85
Dryships/drys 0.00 NEW 19500 1.08 0.00
Platinum Underwriter/ptp 0.00 NEW 6229 73.37 0.00
EHTH eHealth 0.00 NEW 10706 24.85 9.17
LYV Live Nation Entertainment 0.00 NEW 13699 26.06 25.19
CAG ConAgra Foods 0.00 NEW 14000 36.29 33.68
WBC WABCO Holdings 0.00 NEW 2189 104.61 114.66
AOI Alliance One International 0.00 -18.00% 120206 1.57 0.90
ENZN Enzon Pharmaceuticals 0.00 +6.00% 165119 1.08 1.07
Syneron Medical Ltd ord shs 0.00 +2.00% 50700 9.33 0.00
OMN OMNOVA Solutions 0.00 -30.00% 49604 8.08 7.59
FTR Frontier Communications 0.00 -35.00% 10403 6.63 7.40
Methanex 0.00 -93.00% 7500 45.87 0.00
JOBS 51job 0.00 NEW 16600 35.84 33.51
FSLR First Solar 0.00 -95.00% 8769 44.70 60.28
RHI Robert Half International 0.00 NEW 5092 58.33 59.74
ULTI Ultimate Software 0.00 +39.00% 4170 146.76 162.96
KALU Kaiser Aluminum 0.00 -68.00% 4315 71.38 75.34
PAG Penske Automotive 0.00 -54.00% 6041 49.00 48.36
WRLD World Acceptance 0.00 -56.00% 2709 79.73 82.60
ACAT Arctic Cat 0.00 -54.00% 16565 35.44 37.55
OZRK Bank of the Ozarks 0.00 NEW 7390 37.89 36.25
PKX POS 0.00 NEW 3600 63.89 59.45
SOHU Sohu 0.00 8500 53.18 52.51
NVR NVR 0.00 -86.00% 191 1272.25 1330.70
NYT New York Times Company 0.00 +169.00% 28608 13.21 13.23
FARM Farmer Brothers 0.00 -30.00% 11500 29.39 23.95
UTI Universal Technical Institute 0.00 +59.00% 41813 9.85 9.61
HUBG Hub 0.00 NEW 8596 38.16 39.98
LSTR Landstar System 0.00 -96.00% 3772 72.91 67.86
LCI Lannett Company 0.00 NEW 13700 44.23 64.05
CDI CDI 0.00 NEW 31482 17.66 14.20
DCI Donaldson Company 0.00 NEW 5906 38.60 37.30
KBALB Kimball International 0.00 -31.00% 65135 9.13 17.98
SBGI Sinclair Broadcast 0.00 NEW 10000 27.40 26.27
CHH Choice Hotels International 0.00 -8.00% 4640 56.03 62.21
LXP Lexington Realty Trust 0.00 -87.00% 23825 10.91 9.77
SWX Southwest Gas Corporation 0.00 NEW 3451 61.72 54.27
GRT Glimcher Realty Trust 0.00 -81.00% 33975 13.72 0.00
LEE Lee Enterprises, Incorporated 0.00 -26.00% 41400 3.65 3.00
MNI McClatchy Company 0.00 -55.00% 71821 3.33 2.00
ETM Entercom Communications 0.00 -22.00% 21175 12.18 11.56
FISI Financial Institutions 0.00 -22.00% 18087 25.21 22.82
IBCA Intervest Bancshares 0.00 NEW 22100 10.05 10.78
AMD Advanced Micro Devices 0.00 NEW 94277 2.67 2.92
APH Amphenol Corporation 0.00 NEW 9180 53.81 57.35
KOPN Kopin Corporation 0.00 NEW 11909 3.69 3.85
TWI Titan International 0.00 NEW 44461 10.59 10.15
AMKR Amkor Technology 0.00 -93.00% 10793 7.13 9.42
HILL Dot Hill Systems 0.00 NEW 11400 4.39 4.81
QTM Quantum Corporation 0.00 +1489.00% 318544 1.76 1.66
AMSWA American Software 0.00 +6.00% 39540 9.10 9.44
SSI Stage Stores 0.00 NEW 19130 20.75 22.13
CISG CNinsure 0.00 +34.00% 83700 6.62 8.48
CRM salesforce 0.00 -79.00% 6120 59.97 64.26
ETR Entergy Corporation 0.00 -87.00% 4000 87.50 75.05
PMC PharMerica Corporation 0.00 -78.00% 17270 20.73 26.28
ARRY Array BioPharma 0.00 NEW 74513 4.72 7.97
UA Under Armour 0.00 -64.00% 6000 68.00 75.07
AEIS Advanced Energy Industries 0.00 NEW 10107 23.75 25.20
Aircastle 0.00 NEW 21700 21.34 0.00
AFSI Amtrust Financial Services 0.00 -80.00% 4360 52.29 55.19
BGCP BGC Partners 0.00 -15.00% 22218 9.14 8.57
BRKS Brooks Automation 0.00 -83.00% 16149 12.82 11.50
SBS Companhia de Saneamento Basi 0.00 -42.00% 93900 6.28 5.10
CBB Cincinnati Bell 0.00 -2.00% 60330 3.20 3.46
FOE Ferro Corporation 0.00 -95.00% 13151 12.93 12.54
GIFI Gulf Island Fabrication 0.00 +46.00% 30358 19.43 14.16
HUM Humana 0.00 -98.00% 2000 143.50 160.10
IVAC Intevac 0.00 +2.00% 34500 7.74 6.58
JAKK JAKKS Pacific 0.00 +59.00% 25047 6.79 6.28
KAI Kadant 0.00 -58.00% 6729 42.65 46.38
KELYA Kelly Services 0.00 NEW 10029 17.05 16.91
NHC National HealthCare Corporation 0.00 -7.00% 5791 62.86 62.48
PTNR Partner Communications Company 0.00 -34.00% 20800 5.14 3.35
PMCS PMC-Sierra 0.00 -55.00% 40070 9.18 9.47
Ship Finance Intl 0.00 -86.00% 24600 14.11 0.00
TSYS TeleCommunication Systems 0.00 -27.00% 54200 3.12 3.26
AGYS Agilysys 0.00 +21.00% 18466 12.67 9.12
AEL American Equity Investment Life Holding 0.00 NEW 14515 29.14 28.29
AP Ampco-Pittsburgh 0.00 -26.00% 20302 19.16 17.13
APOG Apogee Enterprises 0.00 +25.00% 9275 42.37 42.50
ARQL ArQule 0.00 -26.00% 103100 1.21 2.34
BKH Black Hills Corporation 0.00 NEW 6006 53.11 48.03
BRKL Brookline Ban 0.00 +63.00% 22438 10.03 9.57
CLMS Calamos Asset Management 0.00 -77.00% 22865 13.38 12.54
CMN Cantel Medical 0.00 NEW 8348 43.24 44.35
SSP E.W. Scripps Company 0.00 NEW 25717 22.16 24.22
ESIO Electro Scientific Industries 0.00 -63.00% 17931 7.81 6.37
ELX Emulex Corporation 0.00 -67.00% 33841 5.67 7.97
EZPW EZ 0.00 -82.00% 22770 11.42 10.34
GSBC Great Southern Ban 0.00 -31.00% 9180 39.76 36.81
HVT Haverty Furniture Companies 0.00 +12.00% 27123 22.01 23.53
IMN Imation 0.00 -29.00% 70724 3.78 4.13
IOSP Innospec 0.00 -70.00% 4799 42.51 43.21
IBOC International Bancshares Corporation 0.00 +138.00% 22230 26.54 24.62
IRDM Iridium Communications 0.00 NEW 12028 9.73 9.57
KEG Key Energy Services 0.00 -16.00% 332179 1.68 1.71
MDCO Medicines Company 0.00 +205.00% 21701 27.65 27.02
MLNK ModusLink Global Solutions 0.00 -72.00% 15633 3.65 3.49
NP Neenah Paper 0.00 NEW 3979 60.32 59.20
NWPX Northwest Pipe Company 0.00 -24.00% 11204 30.08 21.42
NVTL Novatel Wireless 0.00 +13.00% 30300 3.23 2.56
OSK Oshkosh Corporation 0.00 NEW 6536 48.65 46.24
PBY Pep Boys - Manny, Moe & Jack 0.00 -54.00% 28459 9.84 9.01
PHIIK PHI 0.00 8231 37.42 30.46
SPAR Spartan Motors 0.00 +12.00% 26425 5.26 4.77
Tsakos Energy Navigation 0.00 -76.00% 67000 6.96 0.00
AIRM Air Methods Corporation 0.00 NEW 8196 44.05 50.09
ATO Atmos Energy Corporation 0.00 NEW 10072 55.70 51.93
ATU Actuant Corporation 0.00 NEW 8477 27.25 24.35
BBOX Black Box Corporation 0.00 -2.00% 18121 23.95 21.90
CAAS China Automotive Systems 0.00 +58.00% 67400 7.15 6.68
CBU Community Bank System 0.00 NEW 5348 37.96 34.61
CDE Coeur d'Alene Mines Corporation 0.00 +141.00% 41085 5.11 4.37
CGI Celadon 0.00 -4.00% 13480 22.70 24.96
CRK Comstock Resources 0.00 NEW 14668 6.82 4.68
CRMT America's Car-Mart 0.00 NEW 5012 53.47 52.41
Deutsche Bank Ag-registered 0.00 NEW 12300 30.00 0.00
DCM NTT DoCoMo 0.00 -63.00% 17400 14.60 18.09
DGII Digi International 0.00 -11.00% 64342 9.22 10.06
EE El Paso Electric Company 0.00 NEW 7745 40.03 35.78
EJ E-House 0.00 -58.00% 36000 7.25 5.98
ELRC Electro Rent Corporation 0.00 -7.00% 17574 14.00 10.27
ESS Essex Property Trust 0.00 -70.00% 1198 206.18 223.60
EXEL Exelixis 0.00 NEW 24290 1.44 3.00
FCBC First Community Bancshares 0.00 -9.00% 22774 16.55 16.58
FFIN First Financial Bankshares 0.00 NEW 13666 29.86 26.83
GFIG GFI 0.00 +31.00% 28152 5.43 5.64
GME GameStop 0.00 -96.00% 16772 33.81 40.53
Global Sources 0.00 -32.00% 12101 6.36 0.00
HLX Helix Energy Solutions 0.00 -61.00% 16658 21.97 13.51
HNI HNI Corporation 0.00 -8.00% 8150 51.04 49.79
HTCH Hutchinson Technology Incorporated 0.00 +477.00% 131716 3.51 3.22
Ingersoll-rand Co Ltd-cl A 0.00 -97.00% 7232 63.33 0.00
IXYS IXYS Corporation 0.00 -49.00% 19980 12.61 11.70
JBT John Bean Technologies Corporation 0.00 NEW 12888 32.90 33.19
KRO Kronos Worldwide 0.00 -75.00% 10297 13.01 11.69
LAYN Layne Christensen Company 0.00 NEW 16454 9.54 5.80
MFLX Multi-Fineline Electronix 0.00 -31.00% 13609 11.24 18.55
MIDD Middleby Corporation 0.00 NEW 5758 98.99 106.86
MKTX MarketAxess Holdings 0.00 NEW 4929 71.62 85.47
MPW Medical Properties Trust 0.00 NEW 15825 13.78 13.91
MTN Vail Resorts 0.00 -77.00% 4258 91.12 86.10
MVC MVC Capital 0.00 NEW 57872 9.83 9.75
NMR Nomura Holdings 0.00 NEW 15200 5.66 5.82
NOG Northern Oil & Gas 0.00 NEW 70600 5.67 7.09
NWBI Northwest Bancshares 0.00 NEW 30126 12.58 11.60
OII Oceaneering International 0.00 -33.00% 9902 58.88 51.70
OXM Oxford Industries 0.00 +8.00% 7506 55.16 52.02
PJC Piper Jaffray Companies 0.00 -85.00% 4526 58.11 52.39
PKD Parker Drilling Company 0.00 -51.00% 14330 3.07 3.00
PPO Polypore International 0.00 -83.00% 8666 47.08 59.11
PRK Park National Corporation 0.00 -66.00% 3530 88.67 83.59
REN Resolute Energy 0.00 NEW 73630 1.32 0.76
RRGB Red Robin Gourmet Burgers 0.00 -19.00% 7012 72.88 78.76
RUSHA Rush Enterprises 0.00 NEW 8401 32.02 25.98
SGMO Sangamo Biosciences 0.00 -33.00% 16355 15.29 16.92
SGY Stone Energy Corporation 0.00 NEW 14119 16.93 15.70
SHOR ShoreTel 0.00 +45.00% 71363 7.36 6.79
SMRT Stein Mart 0.00 -21.00% 36342 14.61 12.42
SNCR Synchronoss Technologies 0.00 NEW 10654 41.86 41.93
SNHY Sun Hydraulics Corporation 0.00 NEW 9984 39.36 37.56
SSS Sovran Self Storage 0.00 -66.00% 2725 87.34 88.95
TFX Teleflex Incorporated 0.00 -97.00% 2154 114.67 119.71
TG Tredegar Corporation 0.00 9367 22.53 19.31
Taseko Cad 0.00 -36.00% 107400 1.04 0.00
TRN Trinity Industries 0.00 NEW 7538 27.99 30.84
TTMI TTM Technologies 0.00 -56.00% 77001 7.53 8.75
WBK Westpac Banking Corporation 0.00 NEW 17780 26.94 28.51
WPP Wausau Paper 0.00 NEW 12400 11.29 8.75
WST West Pharmaceutical Services 0.00 -75.00% 7638 53.02 53.95
WTFC Wintrust Financial Corporation 0.00 NEW 6392 46.78 46.92
ZNH China Southern Airlines 0.00 NEW 22400 23.88 24.78
ABB ABB 0.00 -60.00% 23800 21.18 20.21
ACH Aluminum Corp. of China 0.00 -5.00% 12100 11.49 11.54
ANH Anworth Mortgage Asset Corporation 0.00 -94.00% 21587 5.28 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -51.00% 36700 13.98 0.00
ASX Advanced Semiconductor Engineering 0.00 -3.00% 19287 6.12 7.58
BDC Belden 0.00 NEW 4227 78.78 85.06
BGC General Cable Corporation 0.00 -86.00% 37581 14.93 14.92
BOOM Dynamic Materials Corporation 0.00 +40.00% 37181 16.03 15.04
BPZ BPZ Resources 0.00 NEW 28203 0.28 0.00
BTI British American Tobac 0.00 -94.00% 4789 107.75 108.89
CBZ CBIZ 0.00 NEW 10623 8.66 8.73
CHU China Uni 0.00 NEW 10804 13.51 15.19
CIA Citizens 0.00 -4.00% 50787 7.62 6.98
CPHD Cepheid 0.00 NEW 8392 54.10 55.12
CPK Chesapeake Utilities Corporation 0.00 NEW 7869 49.56 46.69
CRH CRH 0.00 NEW 12384 23.98 26.00
FNB F.N.B. Corporation 0.00 NEW 24304 13.29 12.85
FVE Five Star Quality Care 0.00 -28.00% 95155 4.14 3.42
GLT P.H. Glatfelter Company 0.00 -43.00% 22647 25.61 24.61
HAIN Hain Celestial 0.00 -30.00% 4200 58.33 60.12
HERO Hercules Offshore 0.00 NEW 16539 1.03 0.44
INT World Fuel Services Corporation 0.00 NEW 5100 46.86 53.16
KNL Knoll 0.00 -78.00% 10360 21.14 19.51
NKTR Nektar Therapeutics 0.00 NEW 34977 15.50 12.82
NTCT NetScout Systems 0.00 -88.00% 8033 36.47 40.72
NXTM NxStage Medical 0.00 NEW 19187 17.88 16.68
PAN AMERICAN SILVER CORP CAN 0.00 NEW 39800 9.20 0.00
PCBK Pacific Continental Corporation 0.00 -23.00% 24345 14.21 12.98
PFS Provident Financial Services 0.00 -50.00% 12328 18.01 18.14
PGNX Progenics Pharmaceuticals 0.00 NEW 11200 7.59 6.71
PT Portugal Telecom, SGPS 0.00 NEW 38300 1.15 0.73
PTIE Pain Therapeutics 0.00 -46.00% 13841 2.02 1.78
RJET Republic Airways Holdings 0.00 +86.00% 36285 14.55 12.89
RSYS RadiSys Corporation 0.00 -46.00% 40700 2.36 2.19
SF Stifel Financial 0.00 +30.00% 6928 51.10 54.51
TFSL TFS Financial Corporation 0.00 NEW 21235 14.88 14.38
Teekay Lng Partners 0.00 NEW 8399 42.98 0.00
THFF First Financial Corporation 0.00 +68.00% 17438 35.61 33.56
TNC Tennant Company 0.00 NEW 6020 72.26 63.86
UMC United Microelectronics 0.00 -7.00% 114030 2.27 2.46
UTHR United Therapeutics Corporation 0.00 -87.00% 3739 129.45 161.87
VMI Valmont Industries 0.00 NEW 1729 127.24 120.29
WFSL Washington Federal 0.00 +26.00% 19579 22.12 0.00
AAON AAON 0.00 NEW 9936 22.34 21.75
AIR AAR 0.00 NEW 11078 27.80 32.07
ASEI American Science & Engineering 0.00 -32.00% 10343 51.92 48.85
BHLB Berkshire Hills Ban 0.00 +63.00% 20314 26.68 26.32
BMI Badger Meter 0.00 NEW 6084 59.50 56.21
BOBE Bob Evans Farms 0.00 NEW 7298 51.25 46.20
BUSE First Busey Corporation 0.00 +7.00% 95028 6.51 6.39
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 14800 3.11 0.00
CSS CSS Industries 0.00 -21.00% 8571 27.88 27.82
CTO Consolidated-Tomoka Land 0.00 -32.00% 7200 55.69 54.90
CUTR Cutera 0.00 -61.00% 23507 10.64 13.16
DSPG DSP 0.00 +23.00% 56760 10.85 11.37
EXPO Exponent 0.00 -57.00% 7336 82.61 86.04
FCF First Commonwealth Financial 0.00 -9.00% 10304 9.22 8.59
Firstservice Cad Sub Vtg 0.00 NEW 4367 50.84 0.00
GBCI Glacier Ban 0.00 +11.00% 12183 27.74 24.79
GERN Geron Corporation 0.00 NEW 183646 3.26 4.14
HALL Hallmark Financial Services 0.00 -18.00% 11000 12.09 11.05
IMKTA Ingles Markets, Incorporated 0.00 +17.00% 10996 37.20 47.20
IMMR Immersion Corporation 0.00 -41.00% 41400 9.42 8.20
IRET Investors Real Estate Trust 0.00 +200.00% 32845 8.22 7.17
IX ORIX Corporation 0.00 NEW 6200 62.90 69.35
KFRC Kforce 0.00 -66.00% 13810 24.11 22.23
LGF Lions Gate Entertainment 0.00 NEW 11860 32.04 32.24
LNDC Landec Corporation 0.00 -73.00% 14858 13.73 13.63
LYG Lloyds TSB 0.00 NEW 15305 4.64 4.70
MCS Marcus Corporation 0.00 -36.00% 28762 18.50 18.96
MOV Movado 0.00 -54.00% 14197 28.39 23.74
NBTB NBT Ban 0.00 NEW 8192 26.25 23.73
NFG National Fuel Gas 0.00 NEW 5200 69.42 59.35
NGS Natural Gas Services 0.00 -19.00% 25669 23.06 18.21
NICE Nice Systems 0.00 NEW 9600 50.62 59.46
NPBC National Penn Bancshares 0.00 50263 10.48 10.54
NVAX Novavax 0.00 NEW 32675 5.94 9.03
NWY New York & Company 0.00 +22.00% 51273 2.63 2.11
ORA Ormat Technologies 0.00 NEW 21684 27.21 34.71
PEBO Peoples Ban 0.00 18961 26.00 23.94
PNFP Pinnacle Financial Partners 0.00 -76.00% 5343 39.68 41.92
POWL Powell Industries 0.00 -20.00% 9508 49.12 32.23
PRGX PRGX Global 0.00 -43.00% 86382 5.66 4.21
Qlt 0.00 NEW 125800 4.00 0.00
RIGL Rigel Pharmaceuticals 0.00 +7.00% 257491 2.26 3.52
SFY Swift Energy Company 0.00 -79.00% 12645 4.03 2.57
Transglobe Energy 0.00 +198.00% 61216 4.00 0.00
TRST TrustCo Bank Corp NY 0.00 -41.00% 73135 7.25 6.62
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -20.00% 19032 2.10 0.00
UMBF UMB Financial Corporation 0.00 NEW 6118 57.04 50.56
VICR Vicor Corporation 0.00 +84.00% 33200 12.05 14.19
VSEC VSE Corporation 0.00 +11.00% 7060 66.01 80.22
WABC WestAmerica Ban 0.00 +20.00% 8121 49.01 42.26
WFD Westfield Financial 0.00 -61.00% 24480 7.31 7.30
WTS Watts Water Technologies 0.00 +29.00% 5335 63.54 52.83
ALOG Analogic Corporation 0.00 -12.00% 5617 84.39 87.93
ARUN Aruba Networks 0.00 NEW 27291 18.14 24.49
ATRO Astronics Corporation 0.00 NEW 6936 55.22 70.28
AZZ AZZ Incorporated 0.00 NEW 8400 46.90 42.90
CLUB Town Sports International Holdings 0.00 -36.00% 69705 5.98 6.16
CYTX Cytori Therapeutics 0.00 NEW 10600 0.47 1.29
DCO Ducommun Incorporated 0.00 NEW 14579 25.24 25.28
ENOC EnerNOC 0.00 NEW 17971 15.41 11.28
GSAT Globalstar 0.00 -45.00% 14300 2.73 3.16
HURC Hurco Companies 0.00 +9.00% 12322 33.92 28.96
IIIN Insteel Industries 0.00 -31.00% 22458 23.56 20.14
INTX Intersections 0.00 -23.00% 84000 3.89 3.62
LBAI Lakeland Ban 0.00 -34.00% 31286 11.70 10.76
LF LeapFrog Enterprises 0.00 -63.00% 26579 4.74 2.37
LXRX Lexicon Pharmaceuticals 0.00 NEW 148910 0.91 1.11
MNTA Momenta Pharmaceuticals 0.00 NEW 46990 12.02 14.37
NLS Nautilus 0.00 -54.00% 29900 15.18 15.54
OCFC OceanFirst Financial 0.00 -27.00% 14700 17.21 16.55
OME Omega Protein Corporation 0.00 -65.00% 31700 10.47 11.10
PDFS PDF Solutions 0.00 +2.00% 37600 14.79 17.40
TGI Triumph 0.00 -28.00% 6047 67.31 58.72
TRS Trimas Corporation 0.00 +23.00% 7927 31.29 28.85
WGOV Woodward Governor Company 0.00 -76.00% 5461 49.26 0.00
ATI Allegheny Technologies Incorporated 0.00 -72.00% 9697 34.86 31.49
BBSI Barrett Business Services 0.00 +240.00% 15007 27.05 40.75
CWST Casella Waste Systems 0.00 -50.00% 57300 4.03 4.67
MIND Mitcham Industries 0.00 -24.00% 32480 6.03 5.22
MSEX Middlesex Water Company 0.00 -19.00% 25477 23.04 21.95
NEOG Neogen Corporation 0.00 NEW 6202 49.66 48.48
NVEC NVE Corporation 0.00 -5.00% 8008 70.68 63.78
RTIX RTI Biologics 0.00 -25.00% 59684 5.19 5.34
SJT San Juan Basin Royalty Trust 0.00 +77.00% 24100 14.27 13.04
TRGT Targacept 0.00 +27.00% 164858 2.61 2.63
WRES Warren Resources 0.00 -57.00% 188105 1.66 1.23
FRME First Merchants Corporation 0.00 -21.00% 9365 22.74 22.58
GTY Getty Realty 0.00 NEW 15349 18.18 17.12
KMGB KMG Chemicals 0.00 +71.00% 23200 20.00 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +5.00% 10800 3.89 3.82
MRGE Merge Healthcare 0.00 NEW 156678 3.54 4.35
PETS PetMed Express 0.00 -35.00% 33396 14.28 15.49
Rbc Cad 0.00 -18.00% 3000 69.00 0.00
SINOVAC BIOTECH 0.00 -13.00% 82200 5.21 0.00
CSU Capital Senior Living Corporation 0.00 -64.00% 24308 24.89 25.17
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -31.00% 44700 7.23 0.00
FSTR L.B. Foster Company 0.00 -17.00% 5122 48.22 41.59
LYTS LSI Industries 0.00 14500 6.69 7.70
NATI National Instruments 0.00 -80.00% 14067 31.07 30.70
EFSC Enterprise Financial Services 0.00 +12.00% 18714 19.72 20.02
ACLS Axcelis Technologies 0.00 -80.00% 14000 2.50 2.65
MCGC MCG Capital Corporation 0.00 -90.00% 31500 3.78 3.90
CRS Carpenter Technology Corporation 0.00 NEW 8975 49.25 38.02
NANO Nanometrics Incorporated 0.00 NEW 14090 16.82 17.26
UCFC United Community Financial 0.00 -54.00% 19400 5.41 5.19
ALCO Ali 0.00 NEW 4729 50.12 44.61
ANIK Anika Therapeutics 0.00 -83.00% 8983 40.85 39.32
AREX Approach Resources 0.00 -15.00% 63732 6.54 6.67
AVNW Aviat Networks 0.00 -17.00% 72670 1.49 1.32
CSCD Cascade Microtech 0.00 NEW 20400 14.56 12.53
CRRC Courier Corporation 0.00 -28.00% 20037 14.77 24.64
COWN Cowen 0.00 -62.00% 29953 4.81 5.23
CRAY Cray 0.00 -38.00% 7706 34.39 28.65
DRAD Digirad Corporation 0.00 NEW 72200 4.28 4.66
Eldorado Gold 0.00 -51.00% 57300 6.13 0.00
PLUS ePlus 0.00 -46.00% 3604 75.75 83.32
FEIC FEI Company 0.00 -10.00% 2475 90.51 74.56
GSIT GSI Technology 0.00 -48.00% 20326 4.97 5.81
HRG Harbinger 0.00 NEW 19400 14.18 11.58
HBIO Harvard Bioscience 0.00 -34.00% 24256 5.65 5.47
HWKN Hawkins 0.00 9907 43.20 37.43
KVHI KVH Industries 0.00 -47.00% 10600 12.64 12.69
LRN K12 0.00 -20.00% 40694 11.84 16.11
LLNW Limelight Networks 0.00 -35.00% 145512 2.77 3.57
MSO Martha Stewart Living Omnimedia 0.00 -30.00% 12635 4.19 5.04
MD Mednax 0.00 NEW 6060 66.17 70.95
NCS NCI Building Systems 0.00 NEW 10033 18.44 17.06
NKSH National Bankshares 0.00 +19.00% 8034 30.25 28.50
New Gold Inc Cda 0.00 -46.00% 97500 4.31 0.00
NUTR Nutraceutical Int'l 0.00 -15.00% 18600 21.56 17.99
PGC Peapack-Gladstone Financial 0.00 NEW 30960 18.54 20.75
RELL Richardson Electronics 0.00 -19.00% 16563 10.02 9.15
Silvercorp Metals 0.00 +166.00% 129200 1.30 0.00
SONS Sonus Networks 0.00 -68.00% 37971 3.98 15.55
SPRT Support 0.00 -36.00% 85300 2.10 1.70
TGE TGC Industries 0.00 -7.00% 27754 2.13 0.00
Teck Resources Ltd cl b 0.00 -66.00% 16300 15.46 0.00
TNAV TeleNav 0.00 -31.00% 38703 6.67 7.94
WSTL Westell Technologies 0.00 -2.00% 64300 1.48 1.44
WHG Westwood Holdings 0.00 -14.00% 4700 61.70 60.34
WG Willbros 0.00 NEW 18889 6.25 5.75
Cosan Ltd shs a 0.00 NEW 21300 7.75 0.00
Hollysys Automation Technolo shs 0.00 NEW 21000 24.43 0.00
Vantage Drilling Company ord shs 0.00 NEW 145107 0.48 0.00
Stealthgas Inc shs 0.00 -45.00% 48010 6.39 0.00
BSET Bassett Furniture Industries 0.00 NEW 12700 19.53 25.59
HFWA Heritage Financial Corporation 0.00 -67.00% 17592 17.39 16.24
LIOX Lionbridge Technologies 0.00 -17.00% 108286 5.73 5.33
TWIN Twin Disc, Incorporated 0.00 +16.00% 18785 19.86 17.93
USAK USA Truck 0.00 NEW 13467 28.37 28.95
CFI Cu 0.00 -23.00% 15600 21.67 25.08
ENTR Entropic Communications 0.00 +35.00% 47810 2.53 2.93
FDEF First Defiance Financial 0.00 -25.00% 10680 33.90 31.79
LABL Multi-Color Corporation 0.00 NEW 5420 55.35 66.34
NRIM Northrim Ban 0.00 -4.00% 8200 26.22 23.75
TBNK Territorial Ban 0.00 -28.00% 18714 21.48 21.90
BKYF Bank of Kentucky Financial 0.00 NEW 5603 48.37 47.36
FFNW FIRST FINANCIAL NORTHWEST 0.00 -59.00% 15583 12.00 12.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 NEW 1680 119.64 120.16
MDAS MedAssets 0.00 NEW 18413 19.82 18.71
OCLR Oclaro 0.00 NEW 10648 1.78 1.57
OGXI OncoGenex Pharmaceuticals 0.00 NEW 36684 2.29 2.23
RDI Reading International 0.00 -9.00% 11300 13.27 13.11
VG Vonage Holdings 0.00 -56.00% 127520 3.80 4.53
IMMU Immunomedics 0.00 NEW 25410 4.76 3.99
PODD Insulet Corporation 0.00 NEW 5869 46.00 32.59
QNST QuinStreet 0.00 NEW 21160 6.00 6.35
KBE SPDR KBW Bank 0.00 NEW 7500 33.60 33.12
VICL Vical Incorporated 0.00 +34.00% 62716 1.05 1.01
EBIX Ebix 0.00 -66.00% 23896 16.95 24.99
IRC Inland Real Estate Corporation 0.00 +146.00% 30300 10.92 10.25
MDSO Medidata Solutions 0.00 NEW 7000 47.71 45.11
XLU Utilities SPDR 0.00 -25.00% 7440 47.18 43.18
CLDX Celldex Therapeutics 0.00 NEW 10350 18.26 29.43
Garmin 0.00 NEW 11398 52.82 0.00
EWY iShares MSCI South Korea Index Fund 0.00 NEW 4760 55.25 55.24
Genpact Limited shs 0.00 -98.00% 14010 18.92 0.00
ORBC ORBCOMM 0.00 NEW 16200 6.60 5.70
CSWC Capital Southwest Corporation 0.00 NEW 5687 37.98 48.44
DFT DuPont Fabros Technology 0.00 NEW 7682 33.32 31.04
SAAS inContact, Inc . 0.00 NEW 12410 8.86 10.82
N NetSuite 0.00 NEW 2300 109.13 91.16
VRX Valeant Pharmaceuticals Int 0.00 -98.00% 3531 143.02 205.82
DTLK Datalink Corporation 0.00 -34.00% 16900 12.90 11.53
NATR Nature's Sunshine Prod. 0.00 -28.00% 12199 14.67 12.05
FXE CurrencyShares Euro Trust 0.00 +39.00% 2220 118.92 104.11
EPM Evolution Petroleum Corporation 0.00 +2.00% 51400 7.47 6.23
Cobalt Intl Energy 0.00 NEW 16865 8.89 0.00
ZIOP ZIOPHARM Oncology 0.00 -16.00% 19201 5.05 13.14
Global Power Equipment Grp I 0.00 +32.00% 37500 13.79 0.00
Fabrinet shs 0.00 NEW 13840 17.56 0.00
Alpha & Omega Semiconductor shs 0.00 +20.00% 43700 8.88 0.00
AMRC Ameres 0.00 -7.00% 42246 6.98 6.66
BSFT BroadSoft 0.00 NEW 13349 28.54 31.87
RP RealPage 0.00 NEW 9584 22.02 20.16
ZEP Zep 0.00 -19.00% 17036 15.20 16.52
EC Ecopetrol S.A. 0.00 NEW 25700 17.16 13.84
FXCB Fox Chase Ban 0.00 +28.00% 21937 16.64 16.60
PPBI Pacific Premier Ban 0.00 +20.00% 19800 17.32 15.82
TRIB Trinity Biotech 0.00 NEW 28000 17.50 18.81
WSR Whitestone REIT 0.00 NEW 11200 15.18 15.29
GMAN Gordmans Stores 0.00 -47.00% 28675 2.76 4.09
NOVA MEASURING Instruments L 0.00 -65.00% 30337 10.42 0.00
Cascade Ban 0.00 -74.00% 11808 5.08 0.00
COBZ CoBiz Financial 0.00 -16.00% 39837 13.10 11.52
HTLF Heartland Financial USA 0.00 NEW 7896 27.10 30.75
BMRC Bank of Marin Ban 0.00 -47.00% 4932 52.72 50.31
Kemet Corporation Cmn 0.00 +50.00% 132664 4.21 0.00
VPG Vishay Precision 0.00 -18.00% 22206 17.11 15.27
FHCO Female Health Company 0.00 -26.00% 43872 3.94 3.01
Unifi 0.00 -17.00% 18581 29.71 0.00
AHC A. H. Belo Corporation 0.00 -21.00% 10200 10.29 8.03
ALIM Alimera Sciences 0.00 NEW 19700 5.53 5.03
ABCB Ameris Ban 0.00 -75.00% 9144 25.48 25.60
AROW Arrow Financial Corporation 0.00 +12.00% 19471 27.48 26.66
CTWS Connecticut Water Service 0.00 NEW 6625 36.38 36.02
DEST Destination Maternity Corporation 0.00 NEW 18700 15.99 16.32
EXL Excel Trust 0.00 NEW 13702 13.36 13.52
FBNC First Ban 0.00 -20.00% 18807 18.50 16.52
TFM Fresh Market 0.00 -91.00% 6300 41.27 39.78
IVR Invesco Mortgage Capital 0.00 NEW 19845 15.42 15.44
KED Kayne Anderson Energy Development 0.00 -76.00% 6617 35.67 31.52
MG Mistras 0.00 -13.00% 23824 18.34 17.57
OLP One Liberty Properties 0.00 -23.00% 18310 23.65 22.90
PACB Pacific Biosciences of California 0.00 NEW 72500 7.78 5.81
PKY Parkway Properties 0.00 NEW 24156 18.38 16.67
PDM Piedmont Office Realty Trust 0.00 NEW 14373 18.85 17.72
RLOC ReachLocal 0.00 -35.00% 17567 3.42 3.08
Ss&c Technologies Holding 0.00 NEW 8568 58.59 0.00
SUBK Suffolk Ban 0.00 -36.00% 12037 22.68 22.74
SUI Sun Communities 0.00 NEW 7215 60.43 66.79
UVSP Univest Corp. of PA 0.00 -37.00% 22507 20.13 19.11
VHC VirnetX Holding Corporation 0.00 NEW 38400 5.49 6.40
Xerium Technologies 0.00 -8.00% 22780 15.76 0.00
YORW York Water Company 0.00 -26.00% 10639 23.22 22.10
Teekay Tankers Ltd cl a 0.00 NEW 13800 5.07 0.00
PROV Provident Financial Holdings 0.00 -54.00% 11920 15.02 16.29
CASH Meta Financial 0.00 -22.00% 9400 35.21 36.69
Horizon Technology Fin 0.00 -45.00% 32797 13.96 0.00
CRT Cross Timbers Royalty Trust 0.00 +9.00% 29100 17.29 20.87
DANG E Commerce China Dangdang 0.00 NEW 10500 9.33 8.67
MGIC Magic Software Enterprises 0.00 -58.00% 25100 6.02 6.67
Navios Maritime Acquis Corp shs 0.00 NEW 18900 3.65 0.00
Penn West Energy Trust 0.00 NEW 205930 2.08 0.00
LASRD GSI 0.00 NEW 25460 14.65 0.00
HTBK Heritage Commerce 0.00 -12.00% 15002 8.87 8.38
RMTI Rockwell Medical Technologies 0.00 NEW 26920 10.29 9.96
PSDV pSivida 0.00 NEW 16700 4.07 4.44
Pembina Pipeline 0.00 NEW 15200 36.45 0.00
CPG Crescent Point Energy Trust 0.00 NEW 17700 23.28 22.35
Park Sterling Bk Charlott 0.00 +2.00% 16917 7.39 0.00
SNAK Inventure Foods 0.00 NEW 29500 12.95 10.43
CPSS Consumer Portfolio Services 0.00 -59.00% 16300 7.42 6.89
FTFL FutureFuel 0.00 NEW 12000 13.00 0.00
NBBC NewBridge Ban 0.00 NEW 11724 8.79 8.21
CLFD Clearfield 0.00 -37.00% 17800 12.30 13.68
MDXG MiMedx 0.00 +274.00% 45300 11.55 9.74
Sgo 0.00 NEW 11182 0.54 0.00
CREG China Recycling Energy 0.00 NEW 21700 0.78 1.07
BNCN BNC Ban 0.00 NEW 14055 17.15 16.90
VRNG Vringo 0.00 NEW 21100 0.57 0.74
U.s. Concrete Inc Cmn 0.00 NEW 17300 28.50 0.00
AGI Alamos Gold 0.00 NEW 56200 7.14 5.40
Meritor 0.00 -83.00% 36544 15.19 0.00
Intl Fcstone 0.00 -41.00% 12027 20.54 0.00
Materion Corporation 0.00 -62.00% 17541 35.12 0.00
Ints Intl 0.00 NEW 25800 12.79 0.00
Sunesis Pharmaceuticals 0.00 NEW 39300 2.49 0.00
Fortuna Silver Mines 0.00 NEW 25200 4.52 0.00
Tahoe Resources 0.00 NEW 14700 13.88 0.00
Universal American 0.00 -62.00% 58083 9.28 0.00
Remy International 0.00 NEW 16000 20.88 0.00
Prologis 0.00 NEW 5253 43.21 0.00
Rait Financial Trust 0.00 NEW 11834 7.61 0.00
Franklin Financial 0.00 +27.00% 18298 21.10 0.00
Rlj Lodging Trust 0.00 -97.00% 8328 33.50 0.00
United Cmnty Bks Ga Cap Stk 0.00 -78.00% 29836 18.97 0.00
Netqin Mobile 0.00 -48.00% 22520 3.91 0.00
Bankrate 0.00 +14.00% 34520 12.34 0.00
Firsthand Tech Value 0.00 NEW 21500 18.65 0.00
Preferred Bank, Los Angeles 0.00 +27.00% 21800 27.94 0.00
Pendrell 0.00 +22.00% 51642 1.37 0.00
First Connecticut 0.00 +136.00% 31747 16.35 0.00
Mfc Industrial 0.00 -72.00% 27300 7.03 0.00
Kemper Corp Del 0.00 -79.00% 9126 36.16 0.00
Francescas Hldgs 0.00 -47.00% 13902 16.69 0.00
Real Networks 0.00 -27.00% 36072 7.01 0.00
Skullcandy 0.00 -44.00% 44983 9.20 0.00
Tim Participacoes Sa-adr spon 0.00 +24.00% 26073 22.25 0.00
Wesco Aircraft Holdings 0.00 NEW 28277 13.97 0.00
First Sec 0.00 +33.00% 60100 2.25 0.00
Voxx International Corporation 0.00 -30.00% 47912 8.75 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 24213 22.51 0.00
Nortek 0.00 -51.00% 4700 81.28 0.00
Hanmi Financial 0.00 -65.00% 14748 21.90 0.00
Jazz Pharmaceuticals 0.00 -98.00% 2400 165.42 0.00
Telephone And Data Systems 0.00 NEW 23618 25.23 0.00
XOMA CORP Common equity shares 0.00 NEW 71900 3.63 0.00
MCEWEN MINING 0.00 NEW 132320 1.11 0.00
Express Scripts Holding 0.00 +132.00% 6967 84.54 0.00
Emcore Corp Common Stock Npv 0.00 -28.00% 54700 5.30 0.00
Bazaarvoice 0.00 NEW 17734 8.06 0.00
Guidewire Software 0.00 NEW 8068 50.69 0.00
Renewable Energy 0.00 -63.00% 15100 9.74 0.00
Rexnord 0.00 -78.00% 18231 28.19 0.00
Millennial Media 0.00 NEW 13900 1.58 0.00
Interface 0.00 NEW 16875 16.47 0.00
Unwired Planet 0.00 +50.00% 18400 0.98 0.00
Lpl Financial Holdings 0.00 -9.00% 11550 44.42 0.00
Proofpoint 0.00 NEW 4916 48.21 0.00
Forum Energy Technolo 0.00 NEW 15660 20.75 0.00
Tronox 0.00 NEW 8818 23.81 0.00
Pioneer Energy Services 0.00 -70.00% 102668 5.54 0.00
Servicenow 0.00 -70.00% 7000 67.00 0.00
Dht Holdings 0.00 -14.00% 13400 7.39 0.00
Broadwind Energy 0.00 -52.00% 14960 5.55 0.00
Hometrust Bancshares 0.00 NEW 18700 16.52 0.00
Performant Finl 0.00 NEW 18300 6.72 0.00
Wright Express 0.00 NEW 6086 98.92 0.00
Beazer Homes Usa 0.00 NEW 16159 19.37 0.00
Hyster Yale Materials Handling 0.00 NEW 8055 73.00 0.00
Linn 0.00 NEW 11684 10.36 0.00
Altisource Residential Corp cl b 0.00 NEW 12600 19.44 0.00
Comverse 0.00 -65.00% 16622 18.77 0.00
Restoration Hardware Hldgs I 0.00 NEW 3200 95.94 0.00
Whitehorse Finance 0.00 +77.00% 51120 11.62 0.00
Diamondback Energy 0.00 -98.00% 4000 59.75 0.00
Smart Balance 0.00 NEW 10030 11.07 0.00
Sears Hometown and Outlet Stores 0.00 NEW 23300 13.22 0.00
Stellus Capital Investment 0.00 +2.00% 30100 11.89 0.00
Corenergy Infrastructure Tr 0.00 NEW 41400 6.52 0.00
Silver Bay Rlty Tr 0.00 -54.00% 19882 16.65 0.00
Solarcity 0.00 NEW 6000 53.50 0.00
Shutterstock 0.00 NEW 7200 69.17 0.00
United Ins Hldgs 0.00 NEW 18000 21.89 0.00
Alliance Imaging 0.00 -22.00% 22755 21.05 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 11600 46.64 0.00
Zais Financial 0.00 +102.00% 30200 17.35 0.00
Arris 0.00 -71.00% 15371 30.19 0.00
Garrison Capital 0.00 NEW 35600 14.58 0.00
Gramercy Ppty Tr 0.00 NEW 16500 6.91 0.00
Twenty-first Century Fox 0.00 -47.00% 8000 38.38 0.00
Yadkin Finl Corp Com stock 0.00 -30.00% 17201 19.65 0.00
Portola Pharmaceuticals 0.00 NEW 9900 28.28 0.00
Marketo 0.00 NEW 9600 32.71 0.00
Tableau Software Inc Cl A 0.00 -81.00% 3400 84.12 0.00
Kcg Holdings Inc Cl A 0.00 -25.00% 11500 11.65 0.00
Ptc Therapeutics I 0.00 NEW 5000 51.80 0.00
Murphy Usa 0.00 -90.00% 5800 68.62 0.00
Dean Foods Company 0.00 -91.00% 19757 19.18 0.00
Premier 0.00 -6.00% 16700 33.53 0.00
Cinedigm 0.00 NEW 10100 1.68 0.00
Fox Factory Hldg 0.00 NEW 29986 16.17 0.00
Ringcentral 0.00 NEW 18600 14.89 0.00
Sorrento Therapeutics 0.00 NEW 11200 10.00 0.00
Travelzoo 0.00 -20.00% 21830 12.64 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 13400 11.42 0.00
Potbelly 0.00 NEW 36900 12.87 0.00
Eastman Kodak 0.00 -30.00% 25500 21.69 0.00
Barracuda Networks 0.00 NEW 6100 36.07 0.00
Graham Hldgs 0.00 -34.00% 574 862.37 0.00
Eros International 0.00 NEW 25800 21.20 0.00
Cherry Hill Mort 0.00 -39.00% 31700 18.55 0.00
Nmi Hldgs Inc cl a 0.00 NEW 10600 9.15 0.00
Macrogenics 0.00 NEW 6600 35.15 0.00
Springleaf Holdings 0.00 NEW 10800 36.20 0.00
Fidelity + Guaranty Life 0.00 NEW 17100 24.21 0.00
Ldr Hldg 0.00 NEW 9000 32.78 0.00
Earthlink Holdings 0.00 NEW 56047 4.37 0.00
Blue Capital Reinsurance Hol 0.00 +90.00% 19400 17.78 0.00
Surgical Care Affiliates 0.00 NEW 18267 33.56 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.00 NEW 7000 38.00 0.00
Msa Safety Inc equity 0.00 +62.00% 7251 53.10 0.00
Q2 Holdings 0.00 NEW 17100 18.83 0.00
Trinet 0.00 -34.00% 14300 31.33 0.00
Keurig Green Mtn 0.00 -96.00% 2498 132.51 0.00
North Atlantic Drilling 0.00 NEW 92200 1.62 0.00
Auspex Pharmaceuticals 0.00 NEW 4000 52.25 0.00
National Gen Hldgs 0.00 NEW 19800 18.64 0.00
Ladder Capital Corp Class A 0.00 NEW 20883 19.63 0.00
Ep Energy 0.00 -25.00% 44200 10.45 0.00
Union Bankshares Corporation 0.00 NEW 21549 24.04 0.00
Nam Tai Ppty Inc Shs 0.00 -48.00% 125795 4.74 0.00
Northstar Rlty Fin 0.00 NEW 30511 17.57 0.00
United Development Funding closely held st 0.00 NEW 10685 18.44 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 +21.00% 32624 11.89 0.00
Xcerra 0.00 -8.00% 16473 9.23 0.00
Abengoa Yield 0.00 NEW 8400 27.26 0.00
Caretrust Reit 0.00 NEW 17859 12.37 0.00
Trecora Resources 0.00 NEW 19267 14.69 0.00
Century Communities 0.00 NEW 15800 17.22 0.00
Zhaopin 0.00 NEW 30160 15.22 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 20231 15.72 0.00
Catalent 0.00 NEW 8500 28.82 0.00
Orion Engineered Carbons 0.00 NEW 26000 16.96 0.00
Oha Investment 0.00 NEW 73145 4.89 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 NEW 13850 10.40 0.00
Bio-techne Corporation 0.00 NEW 3436 92.55 0.00
Anthem 0.00 NEW 3013 125.46 0.00
California Resources 0.00 NEW 81800 5.51 0.00
Fiat Chrysler Auto 0.00 NEW 35895 11.59 0.00
Hubspot 0.00 NEW 16300 33.56 0.00
Virgin America 0.00 NEW 6800 43.24 0.00
Evine Live Inc cl a 0.00 NEW 22900 6.64 0.00
Paramount Group Inc reit 0.00 NEW 10900 18.62 0.00
Atento Sa 0.00 NEW 24900 10.40 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings for TWO SIGMA ADVISERS