Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.82 +62.00% 4346573 195.71 188.47
MU Micron Technology 1.06 -8.00% 3995034 32.95 28.77
TWC Time Warner Cable 0.93 784105 147.30 135.35
DISH DISH Network 0.86 +62.00% 1644607 65.08 58.53
American Airls 0.86 +397.00% 2499381 42.96 0.00
CMCSA Comcast Corporation 0.85 +64.00% 1981903 53.67 50.68
HCA HOLDINGS 0.83 -11.00% 1828231 56.38 0.00
EBAY eBay 0.82 +1293.00% 2041958 50.06 47.95
SYMC Symantec Corporation 0.79 +204.00% 4307662 22.90 22.32
JNPR Juniper Networks 0.73 +157.00% 3728008 24.54 19.48
AMGN Amgen 0.71 +5211.00% 743665 118.37 133.69
SWN Southwestern Energy Company 0.71 +88.00% 1945476 45.49 31.99
CHTR Charter Communications 0.71 +38.00% 560560 158.38 143.80
EQT EQT Corporation 0.70 -4.00% 821883 106.90 83.42
Facebook Inc cl a 0.70 +53.00% 1290600 67.30 0.00
NTAP NetApp 0.67 +69.00% 2294402 36.52 38.82
WYNN Wynn Resorts 0.65 -19.00% 392138 207.56 182.45
Actavis 0.62 +82.00% 345628 223.00 0.00
MGM MGM Resorts International. 0.60 2855797 26.40 21.71
QCOR Questcor Pharmaceuticals 0.59 NEW 795867 92.49 93.60
Marathon Petroleum 0.55 -22.00% 880265 78.11 0.00
CCI Crown Castle International 0.54 +52.00% 912227 74.26 80.84
COG Cabot Oil & Gas Corporation 0.53 -18.00% 1917600 34.14 30.95
CAR Avis Budget 0.53 -16.00% 1116370 59.69 49.83
Coca-cola Enterprises 0.53 +281.00% 1381673 47.78 0.00
MRO Marathon Oil Corporation 0.52 -34.00% 1632080 39.92 33.93
VMW VMware 0.52 +12.00% 676073 96.75 89.35
UPS United Parcel Service 0.51 -33.00% 619365 102.67 97.26
RAD Rite Aid Corporation 0.51 +57.00% 8944904 7.17 4.68
Allison Transmission Hldngs I 0.50 +1915.00% 1998260 31.10 0.00
Directv 0.49 +10.00% 714883 85.01 0.00
Vodafone Group New Adr F 0.48 +6.00% 1805640 33.38 0.00
GOOG Google 0.47 NEW 100374 584.68 511.17
SBAC SBA Communications Corporation 0.47 -12.00% 566353 102.50 108.30
MUR Murphy Oil Corporation 0.46 -25.00% 866562 66.48 51.46
AAPL Apple 0.45 +410.00% 608752 92.93 97.67
ATK Alliant Techsystems 0.44 NEW 409385 133.92 128.67
CCK Crown Holdings 0.43 -18.00% 1066921 49.76 46.22
RRC Range Resources 0.43 -17.00% 617081 87.00 67.32
BHI Baker Hughes Incorporated 0.43 +197.00% 717515 74.45 53.13
MPEL Melco Crown Entertainment 0.42 +11.00% 1469895 35.71 25.49
INCY Incyte Corporation 0.42 -15.00% 932763 56.44 50.08
ULTA Ulta Salon, Cosmetics & Fragrance 0.42 +400.00% 576554 91.38 116.57
KBR KBR 0.41 +67.00% 2164620 23.85 18.08
VZ Verizon Communications 0.41 -60.00% 1035480 48.94 48.07
DLTR Dollar Tree 0.41 -6.00% 943152 54.46 56.58
OMC Omni 0.41 +2752.00% 717865 71.22 67.11
Ralph Lauren 0.41 -37.00% 321041 160.69 0.00
NLY Annaly Capital Management 0.40 +308.00% 4372663 11.43 11.20
GSK GlaxoSmithKline 0.40 +18.00% 935322 53.50 43.67
Seagate Technology Com Stk 0.40 +12.00% 878128 56.82 0.00
Mallinckrodt Pub 0.40 +328.00% 621900 80.02 0.00
GNW Genworth Financial 0.39 -25.00% 2815250 17.40 12.70
Abbvie 0.39 +219.00% 856841 56.44 0.00
PGR Progressive Corporation 0.38 NEW 1853996 25.36 24.76
EW Edwards Lifesciences 0.38 -7.00% 551636 85.84 99.00
Noble Corp Plc equity 0.38 +10.00% 1402062 33.56 0.00
FDX FedEx Corporation 0.37 +1604.00% 306882 151.38 156.12
DAL Delta Air Lines 0.37 -45.00% 1198109 38.72 34.39
MSFT Microsoft Corporation 0.36 +41.00% 1080700 41.70 43.63
HRB H&R; Block 0.36 +542.00% 1323384 33.50 29.91
LVS Las Vegas Sands 0.36 -51.00% 588038 76.22 63.74
VLO Valero Energy Corporation 0.36 +23.00% 891596 50.10 45.15
ROC Rockwood Holdings 0.36 +245.00% 586085 75.99 71.64
SNDK SanDisk Corporation 0.36 +238.00% 427550 104.43 82.80
FFIV F5 Networks 0.36 -33.00% 405367 111.44 113.70
Qihoo 360 Technologies Co Lt 0.36 +22.00% 486670 92.04 0.00
TDG TransDigm Group Incorporated 0.35 -22.00% 261838 167.26 174.85
TQNT TriQuint Semiconductor 0.34 +252.00% 2651043 15.81 16.77
Realogy Hldgs 0.34 -16.00% 1121324 37.71 0.00
L Brands 0.34 +476.00% 731395 58.66 0.00
Voya Financial 0.34 NEW 1171600 36.34 0.00
EQIX Equinix 0.33 +333.00% 196332 210.09 206.38
Wpx Energy 0.33 +2074.00% 1743461 23.91 0.00
RF Regions Financial Corporation 0.32 +19.00% 3780384 10.62 9.10
AZO AutoZone 0.32 +11.00% 75040 536.24 507.59
Hd Supply 0.32 +65.00% 1411437 28.39 0.00
MLM Martin Marietta Materials 0.31 +49.00% 296487 132.05 117.71
RFMD RF Micro Devices 0.31 +324.00% 4019757 9.59 10.23
HTZ Hertz Global Holdings 0.30 +5.00% 1322166 28.03 20.18
CPN Calpine Corporation 0.30 +191.00% 1556048 23.81 20.70
TRW TRW Automotive Holdings 0.30 +2.00% 414358 89.50 100.50
BRCM Broadcom Corporation 0.30 +1470.00% 1020975 37.13 35.77
STJ St. Jude Medical 0.30 +209.00% 542362 69.20 58.28
SM SM Energy 0.30 +24.00% 438943 84.10 58.99
Seadrill 0.30 -43.00% 941000 40.00 0.00
FRX Forest Laboratories 0.29 +49.00% 370677 99.00 0.00
ROST Ross Stores 0.28 +1592.00% 534798 66.13 77.19
VRX Valeant Pharmaceuticals Int 0.28 +18.00% 274231 126.12 120.21
Diamondback Energy 0.28 -10.00% 393300 88.80 0.00
Assured Guaranty 0.27 -14.00% 1374488 24.50 0.00
CTXS Citrix Systems 0.26 -18.00% 509430 62.55 64.54
Cbre Group Inc Cl A 0.26 -29.00% 1003958 32.04 0.00
PFE Pfizer 0.25 -67.00% 1065777 29.68 27.83
ERTS Electronic Arts 0.25 +4833.00% 857480 35.87 0.00
ARCC Ares Capital Corporation 0.25 +32.00% 1754121 17.86 15.91
Agilent Technologies Inc C ommon 0.24 +43.00% 521041 57.44 0.00
QCOM QUALCOMM 0.24 +348.00% 381649 79.20 72.43
PWR Quanta Services 0.24 +11.00% 872083 34.58 31.48
HNT Health Net 0.24 +56.00% 734826 41.54 45.07
BRCD Brocade Communications Systems 0.24 +20.00% 3212662 9.20 9.50
JPM JPMorgan Chase & Co. 0.23 +84.00% 497717 57.61 56.20
WFC Wells Fargo & Company 0.23 -18.00% 555745 52.56 48.69
NFX Newfield Exploration 0.23 +6.00% 640361 44.20 27.10
Level 3 Communications 0.23 +140.00% 647258 43.91 0.00
Ambev Sa- 0.23 NEW 4011600 7.04 0.00
BP BP 0.22 -21.00% 520300 52.75 41.44
BSX Boston Scientific Corporation 0.22 NEW 2111154 12.77 11.37
WAT Waters Corporation 0.22 +32.00% 266804 104.44 96.98
BKD Brookdale Senior Living 0.22 804527 33.34 31.42
Mosaic 0.22 +26.00% 565023 49.45 0.00
LNC Lincoln National Corporation 0.21 505195 51.44 48.16
VRSN Verisign 0.21 -25.00% 541980 48.81 54.24
DDS Dillard's 0.21 -11.00% 228085 116.50 102.07
Copa Holdings Sa-class A 0.21 NEW 186964 142.57 0.00
PNRA Panera Bread Company 0.21 +28.00% 176431 149.84 167.46
BWLD Buffalo Wild Wings 0.21 +214.00% 155069 165.71 130.32
Jazz Pharmaceuticals 0.21 -17.00% 178085 147.01 0.00
Berry Plastics 0.21 +24.00% 997000 25.80 0.00
BIIB Biogen Idec 0.20 +690.00% 79000 315.32 306.71
TJX TJX Companies 0.20 +922.00% 479070 53.15 60.40
CVC Cablevision Systems Corporation 0.20 1432653 17.65 17.43
CNP CenterPoint Energy 0.20 +31.00% 952393 25.54 23.17
CXO Concho Resources 0.20 -67.00% 168960 144.50 104.84
Spirit Airlines 0.20 -23.00% 397836 63.24 0.00
FIS Fidelity National Information Services 0.19 NEW 421487 54.74 53.41
FL Foot Locker 0.19 +688.00% 464597 50.72 53.47
UHS Universal Health Services 0.19 +14.00% 248938 95.76 103.31
JEC Jacobs Engineering 0.19 +975.00% 451278 53.28 45.96
TIBX Tibco Software 0.19 -7.00% 1199922 20.17 23.02
Teekay Shipping Marshall Isl 0.19 +497.00% 389054 62.25 0.00
IWM iShares Russell 2000 Index 0.19 NEW 199268 118.81 107.48
SBH Sally Beauty Holdings 0.19 -7.00% 939380 25.08 28.43
TWTC tw tele 0.19 +171.00% 574323 40.31 38.43
SPR Spirit AeroSystems Holdings 0.19 +89.00% 717559 33.70 36.60
OC Owens Corning 0.18 -35.00% 567296 38.68 29.93
HOLX Hologic 0.18 +120.00% 905645 25.35 23.86
PETM PetSmart 0.18 +237.00% 369396 59.80 66.77
BDX Becton, Dickinson and 0.18 +527.00% 194146 118.30 121.73
IBM International Business Machines 0.18 +9.00% 125479 181.28 182.05
OI Owens-Illinois 0.18 -6.00% 645291 34.64 25.14
ALK Alaska Air 0.18 230183 95.05 44.70
SWKS Skyworks Solutions 0.18 +171.00% 485783 46.96 51.06
Hldgs 0.18 -57.00% 546410 41.07 0.00
Industries N shs - a - 0.18 +422.00% 236073 97.65 0.00
Covidien 0.18 +467.00% 242423 90.18 0.00
Hillshire Brands 0.18 -44.00% 367017 62.30 0.00
CSCO Cisco Systems 0.17 +89.00% 847522 24.85 23.25
WHR Whirlpool Corporation 0.17 +20.00% 149304 139.23 150.04
Axis Capital Holdings 0.17 +210.00% 473994 44.28 0.00
DNR Denbury Resources 0.17 -39.00% 1122876 18.46 12.42
QQQQ PowerShares QQQ Trust, Series 1 0.17 +427.00% 223556 93.91 0.00
Sensata Technologies Hldg Bv 0.17 +15.00% 449300 46.78 0.00
Willis Group Holdings 0.16 +29.00% 470600 43.30 0.00
KEX Kirby Corporation 0.16 +91.00% 171795 117.14 104.39
OKE ONEOK 0.16 +2273.00% 284854 68.09 57.36
Yamana Gold 0.16 +17.00% 2439400 8.22 0.00
FLT FleetCor Technologies 0.16 -26.00% 155420 131.80 133.30
Pdc Energy 0.16 +79.00% 316601 63.15 0.00
Quintiles Transnatio Hldgs I 0.16 -5.00% 365000 53.29 0.00
TKR Timken Company 0.15 +8.00% 275807 67.84 39.51
MAN Manpower 0.15 +305.00% 223583 84.85 60.91
ONNN ON Semiconductor 0.15 2109702 9.14 7.44
Flextronics International Ltd Com Stk 0.15 +181.00% 1709100 11.07 0.00
GME GameStop 0.15 +374.00% 473232 40.47 39.86
Ingersoll-rand Co Ltd-cl A 0.15 -25.00% 291832 62.51 0.00
MYGN Myriad Genetics 0.15 -22.00% 487699 38.92 35.03
TCO Taubman Centers 0.15 -13.00% 253880 75.81 74.09
MSG Madison Square Garden 0.15 -19.00% 309414 62.45 63.00
Rowan Companies 0.15 +28.00% 594055 31.93 0.00
Aercap Holdings Nv Ord Cmn 0.14 +234.00% 383200 45.80 0.00
TDC Teradata Corporation 0.14 +8595.00% 431563 40.20 42.29
EXH Exterran Holdings 0.14 -42.00% 388658 44.99 36.84
INTC Intel Corporation 0.14 -13.00% 550544 30.90 31.38
HPQ Hewlett-Packard Company 0.14 +31.00% 523490 33.68 34.16
GILD Gilead Sciences 0.14 +1172.00% 203558 82.85 100.75
Lululemon Athletica 0.14 +685.00% 443948 40.48 0.00
AINV Apollo Investment 0.14 -15.00% 1985164 8.61 7.95
Validus Holdings 0.14 NEW 465323 38.24 0.00
KAR KAR Auction Services 0.14 -14.00% 535422 31.87 28.24
Huntington Ingalls Inds 0.14 -7.00% 181005 94.59 0.00
GE General Electric Company 0.13 -14.00% 611618 26.28 24.82
NWL Newell Rubbermaid 0.13 -5.00% 508421 30.99 33.33
WCG WellCare Health Plans 0.13 +8.00% 214954 74.66 60.45
AET Aetna 0.13 +1222.00% 198340 81.08 75.39
FLR Fluor Corporation 0.13 +120.00% 211798 76.90 62.25
Amdocs Ltd ord 0.13 +151.00% 360400 46.33 0.00
BIDU Baidu 0.13 NEW 87501 186.83 211.73
HUM Humana 0.13 +854.00% 125666 127.73 128.23
CVI CVR Energy 0.13 +20.00% 336818 48.20 42.67
Foster Wheeler Ltd Com Stk 0.13 +34.00% 462867 34.07 0.00
MFA MFA Mortgage Investments 0.13 +41.00% 2013576 8.21 8.22
Targa Res 0.13 +37.00% 113378 139.58 0.00
Exelis 0.13 +6.00% 918337 16.98 0.00
DYNEGY INC Common stock 0.13 NEW 478700 34.80 0.00
CMP Compass Minerals International 0.12 +87.00% 155009 95.73 83.79
GLW Corning Incorporated 0.12 +284.00% 701598 21.95 17.75
XOM Exxon Mobil Corporation 0.12 -62.00% 154000 100.68 91.21
AVP Avon Products 0.12 +20.00% 1029100 14.61 11.25
Cenovus Energy 0.12 -33.00% 465700 32.37 0.00
CSC Computer Sciences Corporation 0.12 +74.00% 238146 63.20 56.44
SPLS Staples 0.12 +150.00% 1346497 10.84 11.92
FCE.A Forest City Enterprises 0.12 -14.00% 751699 19.87 0.00
PTEN Patterson-UTI Energy 0.12 -39.00% 435329 34.95 24.16
ZMH Zimmer Holdings 0.12 +315.00% 146346 103.86 97.52
GPK Graphic Packaging Holding Company 0.12 +94.00% 1256750 11.70 11.64
BBG Bill Barrett Corporation 0.12 +52.00% 556472 26.78 15.17
LNG Cheniere Energy 0.12 NEW 207838 71.70 68.40
AXE Anixter International 0.12 -11.00% 146315 100.06 79.18
CPT Camden Property Trust 0.12 +863.00% 209000 71.14 71.13
Mrc Global Inc cmn 0.12 +14.00% 530800 28.29 0.00
Blackberry 0.12 -10.00% 1467709 10.24 0.00
DST DST Systems 0.11 +15.00% 152107 92.17 86.02
AMG Affiliated Managers 0.11 +579.00% 66249 205.41 185.15
CRL Charles River Laboratories 0.11 -19.00% 247880 53.52 61.33
TSN Tyson Foods 0.11 -37.00% 374666 37.57 37.56
DISCA Discovery Communications 0.11 +3732.00% 191600 74.28 34.65
FSLR First Solar 0.11 -60.00% 200369 71.05 53.23
STZ Constellation Brands 0.11 +3220.00% 150327 88.12 84.05
TXI Texas Industries 0.11 +32.00% 145794 92.36 0.00
CRUS Cirrus Logic 0.11 -19.00% 595712 22.74 20.12
CELG Celgene Corporation 0.11 +1981.00% 156000 85.88 88.12
ODFL Old Dominion Freight Line 0.11 +25.00% 219780 63.68 67.92
ARE Alexandria Real Estate Equities 0.11 +3466.00% 171098 77.63 80.06
JOYG Joy Global 0.10 +5146.00% 209865 61.58 0.00
PFG Principal Financial 0.10 +286.00% 248834 50.48 49.36
EXPD Expeditors International of Washington 0.10 +846.00% 280216 44.16 39.60
ADBE Adobe Systems Incorporated 0.10 +238.00% 176067 72.35 64.52
RHT Red Hat 0.10 +3.00% 224406 55.27 55.69
PG Procter & Gamble Company 0.10 -48.00% 166086 78.59 83.27
WOOF VCA Antech 0.10 +5.00% 361319 35.09 38.27
IM Ingram Micro 0.10 +5.00% 441258 29.21 23.69
DRC Dresser-Rand 0.10 NEW 196660 63.72 80.75
UNT Unit Corporation 0.10 -13.00% 176409 68.83 48.23
AGNC American Capital Agency 0.10 NEW 550513 23.41 22.45
Genpact Limited shs 0.10 -23.00% 703310 17.53 0.00
Nxp Semiconductors N V 0.10 -6.00% 180160 66.18 0.00
Citi 0.10 -32.00% 251500 47.10 0.00
Healthcare Tr Amer Inc cl a 0.10 NEW 1069400 12.04 0.00
News 0.10 +2166.00% 667425 17.94 0.00
Evertec 0.10 NEW 505100 24.24 0.00
Leidos Holdings 0.10 +63.00% 333192 38.34 0.00
BRO Brown & Brown 0.09 +17.00% 383901 30.71 32.06
DOW Dow Chemical Company 0.09 +134.00% 210828 51.46 46.05
AIV Apartment Investment and Management 0.09 +1047.00% 357676 32.27 33.51
THOR Thoratec Corporation 0.09 335677 34.86 25.70
CPWR Compuware Corporation 0.09 +870.00% 1178330 9.99 9.86
IDTI Integrated Device Technology 0.09 +160.00% 743970 15.46 13.51
CFN CareFusion Corporation 0.09 -9.00% 242589 44.35 56.34
HAL Halliburton Company 0.09 -39.00% 152100 71.01 52.60
AEP American Electric Power Company 0.09 +40.00% 202975 55.77 54.61
DLB Dolby Laboratories 0.09 +15.00% 249631 43.20 39.30
Marvell Technology 0.09 NEW 783900 14.33 0.00
TFX Teleflex Incorporated 0.09 +27.00% 103454 105.59 106.24
HXL Hexcel Corporation 0.09 +46.00% 277804 40.90 38.38
MDR McDermott International 0.09 +21.00% 1441063 8.09 4.01
SHO Sunstone Hotel Investors 0.09 -31.00% 730517 14.93 14.01
PD Precision Drilling Corporation 0.09 +20.00% 750525 14.16 0.00
H Hyatt Hotels Corporation 0.09 -4.00% 192583 60.98 58.18
EXPR Express 0.09 +30.00% 687372 17.03 14.01
QEP QEP Resources 0.09 -56.00% 318710 34.50 23.18
GM General Motors Company 0.09 +36.00% 297000 36.30 30.24
MSI Motorola Solutions 0.09 +4.00% 170394 66.56 60.79
Linkedin 0.09 NEW 64000 171.48 0.00
American Capital Mortgage In 0.09 +25.00% 589687 20.02 0.00
American Homes 4 Rent-a reit 0.09 NEW 649500 17.76 0.00
Athlon Energy 0.09 +84.00% 229200 47.70 0.00
Allegion Plc equity 0.09 +13.00% 196410 56.68 0.00
IACI IAC/InterActive 0.08 +2412.00% 148198 69.23 58.97
CNW Con-way 0.08 -46.00% 194770 50.41 42.33
NEM Newmont Mining Corporation 0.08 +78.00% 368752 25.44 22.40
DD E.I. du Pont de Nemours & Company 0.08 +64.00% 156165 65.43 66.98
IPG Interpublic Group of Companies 0.08 -66.00% 527255 19.51 17.47
DV DeVry 0.08 +1072.00% 227943 42.34 44.86
CI CIGNA Corporation 0.08 +1050.00% 112585 91.97 89.04
PM Philip Morris International 0.08 -86.00% 110924 84.31 86.00
MBI MBIA 0.08 -23.00% 924587 11.04 9.27
RGC Regal Entertainment 0.08 +21.00% 493083 21.10 19.83
NCT Newcastle Investment 0.08 +10.00% 2182740 4.79 12.20
ATVI Activision Blizzard 0.08 +796.00% 473651 22.30 18.85
FCS Fairchild Semiconductor International 0.08 +33.00% 620836 15.60 13.26
WNR Western Refining 0.08 +1830.00% 270247 37.55 41.16
AWI Armstrong World Industries 0.08 -51.00% 163749 57.43 47.08
OIS Oil States International 0.08 -11.00% 146059 64.09 56.45
Royal Gold 0.08 +6.00% 138135 76.12 0.00
BTI British American Tobac 0.08 -39.00% 84032 119.07 111.54
OVTI OmniVision Technologies 0.08 +2.00% 450080 21.98 26.01
PLCM Poly 0.08 -13.00% 809032 12.53 11.16
RVBD Riverbed Technology 0.08 +58.00% 473639 20.63 17.18
PL Protective Life 0.08 -13.00% 150448 69.33 69.44
SPN Superior Energy Services 0.08 -6.00% 267775 36.14 24.75
ARI Apollo Commercial Real Est. Finance 0.08 +349.00% 621027 16.49 15.97
KIM Kimco Realty Corporation 0.08 NEW 416533 22.98 22.81
CHMT Chemtura Corporation 0.08 +39.00% 397004 26.13 22.15
Nielsen Holdings Nv 0.08 +429.00% 209970 48.41 0.00
Rlj Lodging Trust 0.08 -7.00% 361628 28.89 0.00
Grifols S A Sponsored Adr R 0.08 +35.00% 213920 44.05 0.00
Bloomin Brands 0.08 +39.00% 422350 22.43 0.00
Icon 0.08 -4.00% 205778 47.10 0.00
Outerwall 0.08 -46.00% 169062 59.35 0.00
Constellium Holdco B V cl a 0.08 +45.00% 319500 32.06 0.00
Keurig Green Mtn 0.08 -47.00% 82255 124.60 0.00
GS Goldman Sachs 0.07 +177.00% 50000 167.44 176.91
BAC Bank of America Corporation 0.07 -51.00% 566100 15.37 16.21
CAT Caterpillar 0.07 +158.00% 75000 108.66 95.05
BAX Baxter International 0.07 +104.00% 128722 72.31 67.24
FTI FMC Technologies 0.07 -62.00% 143785 61.07 50.26
MYL Mylan 0.07 -58.00% 173120 51.56 49.46
MRK Merck & Co 0.07 +7.00% 149000 57.85 54.02
BIG Big Lots 0.07 +412.00% 181272 45.70 44.33
PDLI PDL BioPharma 0.07 -33.00% 919509 9.68 8.26
Aspen Insurance Holdings Ltd shs 0.07 -34.00% 201758 45.42 0.00
MGLN Magellan Health Services 0.07 +74.00% 142977 62.24 55.57
RBC REGAL-BELOIT CORPORATION 0.07 -20.00% 108418 78.56 65.17
GES Guess? 0.07 +48.00% 339179 27.00 20.31
CBI Chicago Bridge & Iron Company N.V. 0.07 NEW 121820 68.22 48.08
SLAB Silicon Laboratories 0.07 +51.00% 186983 49.25 37.82
URBN Urban Outfitters 0.07 -55.00% 250337 33.87 29.62
GNTX Gentex Corporation 0.07 -20.00% 283988 29.09 27.69
Cloud Peak Energy 0.07 +116.00% 497226 18.42 0.00
CIM Chimera Investment Corporation 0.07 +94.00% 2682719 3.19 3.08
SEM Select Medical Holdings Corporation 0.07 -5.00% 533005 15.60 12.06
SFUN SouFun Holdings 0.07 +371.00% 865600 9.81 10.26
General Growth Properties 0.07 +106.00% 372372 23.56 0.00
Amc Networks Inc Cl A 0.07 -42.00% 138735 61.49 0.00
Marriott Vacations Wrldwde Cp 0.07 -26.00% 148113 58.64 0.00
SELECT INCOME REIT COM SH BEN int 0.07 +190.00% 294240 29.64 0.00
Retail Properties Of America 0.07 NEW 539500 15.38 0.00
Popular 0.07 +27.00% 237394 34.18 0.00
Fossil 0.07 85375 104.53 0.00
Gaming & Leisure Pptys 0.07 +1707.00% 258501 33.97 0.00
Commscope Hldg 0.07 NEW 383000 23.13 0.00
Conversant 0.07 +17.00% 330898 25.40 0.00
T AT&T; 0.06 +32.00% 208033 35.33 34.08
ADSK Autodesk 0.06 +1014.00% 122600 56.39 50.79
GFI Gold Fields 0.06 -16.00% 2090400 3.72 3.69
IRF International Rectifier Corporation 0.06 271955 27.90 39.33
ADI Analog Devices 0.06 +916.00% 129991 54.07 44.94
PKI PerkinElmer 0.06 -15.00% 159150 46.84 40.00
GPS Gap 0.06 -4.00% 168762 41.56 35.74
HPT Hospitality Properties Trust 0.06 +190.00% 233552 30.40 27.53
PENN Penn National Gaming 0.06 +430.00% 594035 12.14 11.57
SCI Service Corporation International 0.06 -7.00% 343321 20.72 20.78
ORB Orbital Sciences 0.06 +78.00% 254230 29.55 29.09
Solar Cap 0.06 +121.00% 326595 21.28 0.00
Methanex 0.06 +2216.00% 115800 61.79 0.00
VRSK Verisk Analytics 0.06 NEW 121899 60.03 59.46
AAN.A Aaron's 0.06 +181.00% 203322 35.64 0.00
LSTR Landstar System 0.06 -42.00% 110372 64.00 71.71
GLD SPDR Gold Trust 0.06 NEW 58140 128.04 118.99
WX WuXi PharmaTech 0.06 +29.00% 221900 32.86 33.58
KLIC Kulicke and Soffa Industries 0.06 +27.00% 559269 14.26 12.72
STLD Steel Dynamics 0.06 +3518.00% 423281 17.95 21.06
CWEI Clayton Williams Energy 0.06 +19.00% 51862 137.35 73.88
HME Home Properties 0.06 -3.00% 111657 63.96 61.44
PPS Post Properties 0.06 -33.00% 131055 53.46 53.39
ROVI Rovi Corporation 0.06 -15.00% 315607 23.96 19.17
SPW SPX Corporation 0.06 +13.00% 70982 108.20 87.87
WERN Werner Enterprises 0.06 -24.00% 262038 26.51 24.55
BGC General Cable Corporation 0.06 +56.00% 270381 25.66 13.11
INFA Informatica Corporation 0.06 200413 35.64 32.94
VGR Vector 0.06 -21.00% 362368 20.68 21.50
ALB Albemarle Corporation 0.06 -48.00% 106387 71.49 54.59
DYAX Dyax 0.06 -22.00% 728138 9.60 10.07
PPC Pilgrim's Pride Corporation 0.06 -5.00% 293984 27.36 27.92
ESC Emeritus Corporation 0.06 +122.00% 229063 31.65 0.00
Te Connectivity Ltd for 0.06 NEW 123037 61.85 0.00
Fiesta Restaurant 0.06 -24.00% 157758 46.40 0.00
Starz - Liberty Capital stock 0.06 -46.00% 247072 29.79 0.00
New Residential Invt 0.06 +986.00% 1245540 6.30 0.00
CVA Covanta Holding Corporation 0.05 +515.00% 277269 20.61 20.92
EME EMCOR 0.05 +6.00% 150555 44.52 41.29
TWO Two Harbors Investment 0.05 +241.00% 553116 10.48 9.93
CAH Cardinal Health 0.05 +137.00% 83551 68.57 73.62
BBBY Bed Bath & Beyond 0.05 NEW 109059 57.37 63.10
FDO Family Dollar Stores 0.05 -64.00% 87473 66.16 76.77
PBI Pitney Bowes 0.05 -25.00% 210786 27.62 24.08
R Ryder System 0.05 +466.00% 68121 88.09 83.83
SNA Snap-on Incorporated 0.05 +4.00% 55655 118.53 122.35
BBY Best Buy 0.05 +274.00% 183283 31.02 31.34
ITRI Itron 0.05 +107.00% 154586 40.55 37.07
MDT Medtronic 0.05 -50.00% 98370 63.75 61.99
JACK Jack in the Box 0.05 +108.00% 94822 59.84 68.01
VMC Vulcan Materials Company 0.05 NEW 97557 63.75 59.09
MS Morgan Stanley 0.05 -30.00% 198300 32.33 33.22
MTD Mettler-Toledo International 0.05 -56.00% 25727 253.16 240.92
SNPS Synopsys 0.05 +59.00% 172537 38.82 37.83
CDNS Cadence Design Systems 0.05 +226.00% 359649 17.49 16.50
AFG American Financial 0.05 +646.00% 100111 59.55 56.63
LMT Lockheed Martin Corporation 0.05 +225.00% 42301 160.56 176.24
LINTA Liberty Media 0.05 +2446.00% 202346 29.36 0.00
SATS Echostar Corporation 0.05 +30.00% 126191 52.93 44.67
FCX Freeport-McMoRan Copper & Gold 0.05 +6.00% 160000 36.50 30.34
Lazard Ltd-cl A shs a 0.05 -6.00% 112701 51.57 0.00
GD General Dynamics Corporation 0.05 -55.00% 54752 116.55 120.87
TOL Toll Brothers 0.05 +453.00% 166094 36.89 31.23
WCC WESCO International 0.05 +66.00% 76852 86.39 73.72
AVB AvalonBay Communities 0.05 -65.00% 40781 142.14 149.37
PWRD Perfect World 0.05 -11.00% 301300 19.63 20.32
MJN Mead Johnson Nutrition 0.05 -65.00% 66690 93.18 100.23
IPXL Impax Laboratories 0.05 -29.00% 193749 29.99 26.71
JLL Jones Lang LaSalle Incorporated 0.05 -53.00% 46093 126.40 123.62
KS KapStone Paper and Packaging 0.05 +15.00% 173216 33.13 25.81
KFY Korn/Ferry International 0.05 -25.00% 199300 29.36 26.25
CMG Chipotle Mexican Grill 0.05 NEW 10436 592.45 641.72
JBL Jabil Circuit 0.05 -47.00% 290607 20.90 18.49
MSTR MicroStrategy Incorporated 0.05 +4.00% 46675 140.65 145.30
STR Questar Corporation 0.05 +649.00% 266523 24.80 22.37
Tim Hortons Inc Com Stk 0.05 -39.00% 114000 54.73 0.00
Cimarex Energy 0.05 -53.00% 40726 143.45 0.00
ASH Ashland 0.05 NEW 55138 108.75 100.42
CNC Centene Corporation 0.05 +24.00% 86271 75.60 78.83
EGN Energen Corporation 0.05 +1558.00% 68958 88.89 59.11
NSR Neustar 0.05 NEW 223907 26.02 25.09
QLGC QLogic Corporation 0.05 -5.00% 558348 10.09 10.71
URS URS Corporation 0.05 +29.00% 147984 45.85 54.20
BAS Basic Energy Services 0.05 +35.00% 198546 29.22 14.27
Kinross Gold 0.05 +6033.00% 1447500 4.14 0.00
RMBS Rambus 0.05 +106.00% 428497 14.30 11.06
HLS HEALTHSOUTH 0.05 -22.00% 164521 35.87 38.22
AZPN Aspen Technology 0.05 +11.00% 137310 46.41 35.48
Gran Tierra Energy 0.05 -9.00% 708500 8.12 0.00
RYN Rayonier 0.05 -12.00% 160445 35.55 32.50
BKCC Blackrock Kelso Capital 0.05 +94.00% 687891 9.11 8.52
Symetra Finl 0.05 -19.00% 247485 22.75 0.00
ACM AECOM Technology Corporation 0.05 +3.00% 207926 32.20 30.04
Team Health Holdings 0.05 -18.00% 120267 49.94 0.00
TOWR Tower International 0.05 -3.00% 175400 36.84 22.26
Itt 0.05 NEW 130679 48.09 0.00
Avg Technologies shs 0.05 +157.00% 298300 20.13 0.00
Pioneer Energy Services 0.05 +54.00% 350168 17.54 0.00
Enlink Midstream 0.05 NEW 153961 41.66 0.00
HBAN Huntington Bancshares Incorporated 0.04 +512.00% 546841 9.54 9.13
LEA Lear Corporation 0.04 -22.00% 50431 89.33 82.60
ANSS ANSYS 0.04 +591.00% 71396 75.82 72.99
MA MasterCard Incorporated 0.04 +1748.00% 73937 73.46 71.56
ED Consolidated Edison 0.04 -71.00% 77004 57.73 60.70
CCL Carnival Corporation 0.04 +1821.00% 134489 37.66 34.92
COH Coach 0.04 +1204.00% 143443 34.19 34.49
MHP McGraw-Hill Companies 0.04 +983.00% 55526 83.02 0.00
IP International Paper Company 0.04 -80.00% 109650 50.47 46.66
HAE Haemonetics Corporation 0.04 +23.00% 124005 35.28 34.15
MCK McKesson Corporation 0.04 -4.00% 27747 186.19 191.23
AA Alcoa 0.04 +372.00% 371300 14.89 15.62
BBT BB&T; Corporation 0.04 +161.00% 112558 39.43 35.20
UNH UnitedHealth 0.04 +46.00% 54913 81.77 88.18
APOL Apollo 0.04 +47.00% 139734 31.25 25.62
STRA Strayer Education 0.04 -7.00% 90911 52.51 64.15
ORCL Oracle Corporation 0.04 -52.00% 107800 40.53 37.87
MWW Monster Worldwide 0.04 785195 6.54 3.95
WLL Whiting Petroleum Corporation 0.04 +69.00% 69641 80.33 59.20
DPZ Domino's Pizza 0.04 -8.00% 63420 73.07 84.84
CSL Carlisle Companies 0.04 -23.00% 53825 86.61 78.37
TTWO Take-Two Interactive Software 0.04 +20.00% 239090 22.24 21.52
CNX CONSOL Energy 0.04 +332.00% 111312 46.08 34.78
ILMN Illumina 0.04 -6.00% 25573 178.63 164.91
NSIT Insight Enterprises 0.04 +22.00% 158999 30.74 22.77
RKT Rock-Tenn Company 0.04 NEW 48652 105.61 47.17
TPC Tutor Perini Corporation 0.04 -14.00% 168217 31.74 25.84
PNNT PennantPark Investment 0.04 443183 11.46 10.64
RSO Resource Capital 0.04 +1545.00% 912559 5.63 5.05
ALTR Altera Corporation 0.04 NEW 147617 34.76 32.52
BHE Benchmark Electronics 0.04 -11.00% 178921 25.49 21.10
CYBX Cyberonics 0.04 -10.00% 82492 62.45 50.08
FULT Fulton Financial 0.04 +61.00% 431018 12.39 10.77
OSIS OSI Systems 0.04 +3.00% 73812 66.75 61.84
PLXS Plexus 0.04 +7.00% 105113 43.30 35.51
SKX Skechers USA 0.04 +48.00% 102370 45.71 52.01
ALXN Alexion Pharmaceuticals 0.04 -67.00% 32831 156.29 164.75
HMY Harmony Gold Mining 0.04 +5.00% 1574800 2.97 2.01
KLAC KLA-Tencor Corporation 0.04 NEW 70098 72.64 68.44
MOH Molina Healthcare 0.04 -2.00% 110251 44.63 44.38
TRMK Trustmark Corporation 0.04 +8.00% 200247 24.69 23.18
TSRA Tessera Technologies 0.04 +52.00% 228234 22.08 25.74
CNMD CONMED Corporation 0.04 +24.00% 99422 44.14 39.31
HURN Huron Consulting 0.04 +30.00% 68088 70.83 61.51
HW Headwaters Incorporated 0.04 -26.00% 386864 13.89 11.61
ICUI ICU Medical, Incorporated 0.04 -24.00% 87155 60.80 69.44
CKEC Carmike Cinemas 0.04 -2.00% 126100 35.14 29.92
LSCC Lattice Semiconductor 0.04 591147 8.25 6.42
Orthofix International Nv Com Stk 0.04 -5.00% 142874 36.26 0.00
TW Towers Watson & Co 0.04 +107.00% 48301 104.24 102.66
Nabors Industries Ltd shs 0.04 -38.00% 152260 29.37 0.00
CODE Spansion 0.04 219682 21.07 16.16
VC Visteon Corporation 0.04 -82.00% 45753 96.97 88.76
Gnc Holdings Inc Cl A 0.04 NEW 138471 34.10 0.00
Delphi Automotive Plc shs 0.04 NEW 70800 68.73 0.00
Ingredion Incorporated 0.04 -19.00% 63283 75.03 0.00
Duke Energy 0.04 -60.00% 73000 74.20 0.00
Blucora 0.04 +20.00% 235051 18.86 0.00
Kraft Foods 0.04 -31.00% 74520 59.94 0.00
Ryman Hospitality Pptys 0.04 +237.00% 94239 48.14 0.00
Cdw 0.04 +1358.00% 175000 31.88 0.00
Empire St Rlty Tr Inc cl a 0.04 +552.00% 266200 16.51 0.00
Popeyes Kitchen 0.04 +39.00% 116489 43.71 0.00
CTSH Cognizant Technology Solutions 0.03 +312.00% 87490 48.91 44.20
VALE Vale 0.03 -54.00% 324500 13.23 10.94
EEM iShares MSCI Emerging Markets Indx 0.03 -49.00% 96207 43.23 40.72
USB U.S. Ban 0.03 -51.00% 85987 43.33 39.40
MON Monsanto Company 0.03 +289.00% 31196 124.77 111.28
NSC Norfolk Southern 0.03 +114.00% 34266 103.14 106.54
SNE Sony Corporation 0.03 +193.00% 205688 16.77 17.24
PHM Pulte 0.03 +1236.00% 173755 20.15 18.23
BMY Bristol Myers Squibb 0.03 +346.00% 66923 48.51 50.42
MMM 3M Company 0.03 +211.00% 28000 143.25 137.40
ADVS Advent Software 0.03 +38.00% 105516 32.56 31.34
CPRT Copart 0.03 -16.00% 107445 35.96 31.15
CMI Cummins 0.03 -87.00% 25394 154.29 130.53
XRAY DENTSPLY International 0.03 -15.00% 66246 47.37 45.30
UNP Union Pacific Corporation 0.03 +249.00% 31416 99.76 106.40
SIVB SVB Financial 0.03 +84.00% 28963 116.63 100.54
RGS Regis Corporation 0.03 +563.00% 229714 14.08 15.35
UNM Unum 0.03 NEW 93358 34.76 32.74
RTN Raytheon Company 0.03 -54.00% 37300 92.27 97.46
KR Kroger 0.03 +370.00% 65818 49.45 51.65
APD Air Products & Chemicals 0.03 +404.00% 29679 128.61 129.01
AEG AEGON N.V. 0.03 +316.00% 363009 8.77 7.68
Domtar 0.03 +57.00% 84386 42.84 0.00
HON Honeywell International 0.03 -21.00% 33799 92.97 90.06
NCR NCR Corporation 0.03 -30.00% 92927 35.09 29.87
PEP Pepsi 0.03 -90.00% 36645 89.60 91.51
PX Praxair 0.03 NEW 24364 132.85 124.11
TGT Target Corporation 0.03 -66.00% 72000 57.95 59.07
UTX United Technologies Corporation 0.03 -65.00% 37000 115.45 101.53
CAJ Canon 0.03 -26.00% 108000 32.75 30.36
ITW Illinois Tool Works 0.03 +8.00% 47922 87.57 83.39
SBUX Starbucks Corporation 0.03 +214.00% 44000 77.36 73.54
FITB Fifth Third Ban 0.03 +13.00% 170350 21.35 18.13
TBI TrueBlue 0.03 +5.00% 122827 27.57 25.87
YHOO Yahoo! 0.03 -13.00% 117986 35.12 38.45
HA Hawaiian Holdings 0.03 -14.00% 250573 13.71 13.32
CIG Companhia Energetica Minas Gerais 0.03 -9.00% 447801 7.99 6.77
FOE Ferro Corporation 0.03 -49.00% 268651 12.56 12.67
Ship Finance Intl 0.03 -8.00% 187800 18.59 0.00
TESO Tesco Corporation 0.03 +5.00% 152047 21.34 17.05
AVAV AeroVironment 0.03 -26.00% 126466 31.80 28.20
KEG Key Energy Services 0.03 +15.00% 396072 9.14 3.86
Safe Bulkers Inc Com Stk 0.03 +12.00% 352106 9.76 0.00
HOT Starwood Hotels & Resorts Worldwide 0.03 NEW 48918 80.81 75.50
AAWW Atlas Air Worldwide Holdings 0.03 +14.00% 105784 36.86 32.90
ALGN Align Technology 0.03 -56.00% 58399 56.05 45.38
BIO Bio-Rad Laboratories 0.03 +240.00% 29165 119.66 110.35
CMTL Comtech Telecomm 0.03 +25.00% 87372 37.32 34.96
Capital Product 0.03 +61.00% 279404 11.42 0.00
FARO FARO Technologies 0.03 -8.00% 66226 49.09 49.55
GB Greatbatch 0.03 +10.00% 80720 49.07 45.47
IDCC InterDigital 0.03 -37.00% 70307 47.80 41.71
MET MetLife 0.03 +99.00% 73968 55.56 48.86
MPWR Monolithic Power Systems 0.03 +76.00% 87666 42.34 38.03
TIVO TiVo 0.03 +38.00% 266456 12.91 12.62
CCC Calgon Carbon Corporation 0.03 +9.00% 146850 22.32 19.16
PSB PS Business Parks 0.03 -2.00% 49360 83.51 79.67
NTGR NetGear 0.03 +169.00% 110437 34.77 31.45
CAM Cameron International Corporation 0.03 +730.00% 58150 67.74 57.35
GOLAR LNG 0.03 NEW 59050 60.10 0.00
PCH Potlatch Corporation 0.03 +149.00% 79035 41.40 42.33
TER Teradyne 0.03 +1457.00% 222375 19.60 16.79
CLGX CoreLogic 0.03 +437.00% 104045 30.36 27.74
MASI Masimo Corporation 0.03 NEW 144836 23.60 21.33
QLTY Quality Distribution 0.03 213056 14.86 11.74
HTWR HeartWare International 0.03 -14.00% 39251 88.53 78.31
MPAA Motorcar Parts of America 0.03 -2.00% 151200 24.34 24.65
ChipMOS Technology Bermuda Ltd. shs 0.03 +108.00% 175000 24.13 0.00
Freescale Semiconductor Holdin 0.03 -66.00% 162548 23.50 0.00
Rpx 0.03 195372 17.76 0.00
Progressive Waste Solutions 0.03 +17.00% 155100 25.67 0.00
Suncoke Energy 0.03 -14.00% 159167 21.51 0.00
Resolute Fst Prods In 0.03 -15.00% 209972 16.78 0.00
Ensco Plc Shs Class A 0.03 -29.00% 57211 55.57 0.00
Libertyinteractivecorp lbtventcoma 0.03 +82.00% 55708 73.81 0.00
Sanmina 0.03 +22.00% 183603 22.78 0.00
Windstream Hldgs 0.03 +2527.00% 385263 9.96 0.00
Dean Foods Company 0.03 NEW 246507 17.59 0.00
Science App Int'l 0.03 +1131.00% 98500 44.16 0.00
Columbia Ppty Tr 0.03 NEW 148000 26.01 0.00
Brixmor Prty 0.03 NEW 183000 22.96 0.00
Knowles 0.03 NEW 139500 30.74 0.00
Endo International 0.03 NEW 48449 69.99 0.00
ETFC E TRADE Financial Corporation 0.02 88402 21.26 20.12
* Barrick Gold 0.02 -10.00% 157404 18.29 0.00
GAME Shanda Games 0.02 -40.00% 412000 6.64 6.45
DENN Denny's Corporation 0.02 +12.00% 313481 6.51 7.46
SFI iStar Financial 0.02 +62.00% 203857 14.98 0.00
CME CME 0.02 +135.00% 33000 70.91 78.26
MBFI MB Financial 0.02 +13.00% 111191 27.04 27.66
PMT PennyMac Mortgage Investment Trust 0.02 NEW 135837 21.94 21.05
FFBC First Financial Ban 0.02 +4.00% 120721 17.21 15.44
SLM SLM Corporation 0.02 +983.00% 227634 8.31 8.80
NDAQ NASDAQ OMX 0.02 NEW 63901 38.62 40.16
Suntrust Banks Inc $1.00 Par Cmn 0.02 -72.00% 48967 40.06 0.00
COST Costco Wholesale Corporation 0.02 +20.00% 22980 115.10 124.65
CSX CSX Corporation 0.02 -6.00% 73009 30.79 33.86
WMT Wal-Mart Stores 0.02 -85.00% 31904 75.08 74.10
DKS Dick's Sporting Goods 0.02 -28.00% 66405 46.56 43.28
VIA.B Via 0.02 +167.00% 29459 86.76 0.00
ABT Abbott Laboratories 0.02 -69.00% 73138 40.92 40.86
AGL AGL Resources 0.02 +367.00% 51870 55.00 0.00
Bunge 0.02 NEW 29100 75.67 0.00
GEF Greif 0.02 -3.00% 35734 54.54 43.49
MAT Mattel 0.02 +379.00% 56345 38.96 28.78
MWV MeadWestva 0.02 NEW 50814 44.28 39.82
NOC Northrop Grumman Corporation 0.02 -32.00% 20000 119.62 124.44
PPG PPG Industries 0.02 +419.00% 9504 210.21 187.25
SEE Sealed Air 0.02 NEW 87400 34.16 32.51
SCS Steelcase 0.02 +4.00% 138843 15.13 15.65
Transocean 0.02 +307.00% 65200 45.04 0.00
ADP Automatic Data Processing 0.02 -32.00% 29761 79.35 72.68
AVY Avery Dennison Corporation 0.02 -35.00% 53068 51.25 43.13
BA Boeing Company 0.02 -8.00% 24000 127.24 123.24
HRS Harris Corporation 0.02 +311.00% 31714 75.77 64.23
STE Steris Corporation 0.02 NEW 57474 53.49 54.59
BLT Blount International 0.02 +95.00% 178004 14.11 14.42
Celestica 0.02 +47.00% 165400 12.55 0.00
Cott 0.02 -35.00% 333000 7.07 0.00
MDU MDU Resources 0.02 NEW 56439 35.10 26.09
EMN Eastman Chemical Company 0.02 +303.00% 25920 87.40 75.14
CVS CVS Caremark Corporation 0.02 -9.00% 28000 75.38 79.96
YUM Yum! Brands 0.02 -58.00% 36736 81.20 68.37
UTEK Ultratech 0.02 +182.00% 118937 22.17 21.19
PRGS Progress Software Corporation 0.02 +2.00% 88548 24.04 25.13
FSS Federal Signal Corporation 0.02 +108.00% 127682 14.65 13.01
AVT Avnet 0.02 NEW 44230 44.31 38.85
DE Deere & Company 0.02 -73.00% 29000 90.58 83.29
M Macy's 0.02 +175.00% 33000 58.00 56.21
NKE NIKE 0.02 -63.00% 35874 77.65 87.18
PH Parker-Hannifin Corporation 0.02 +61.00% 21316 125.80 104.42
SLB Schlumberger 0.02 -89.00% 17000 118.00 93.97
CA CA 0.02 NEW 73389 28.74 26.35
IVV iShares S&P; 500 Index 0.02 +152.00% 11620 196.99 189.77
LLTC Linear Technology Corporation 0.02 NEW 49069 47.04 39.09
Canadian Natural Resources 0.02 -13.00% 53000 45.90 0.00
SO Southern Company 0.02 -71.00% 53662 45.39 46.22
EOG EOG Resources 0.02 -4.00% 19084 116.73 91.22
ANF Abercrombie & Fitch 0.02 -36.00% 64328 43.22 32.55
PRU Prudential Financial 0.02 -11.00% 31420 88.78 81.06
AMWD American Woodmark Corporation 0.02 +8.00% 72837 31.87 37.83
IIVI II-VI 0.02 +2.00% 152483 14.45 12.20
BECN Beacon Roofing Supply 0.02 +75.00% 61373 33.13 25.67
PZZA Papa John's Int'l 0.02 +905.00% 57186 42.39 42.55
ORI Old Republic International Corporation 0.02 +7.00% 113378 16.56 14.09
AMAT Applied Materials 0.02 NEW 95886 22.55 19.88
CHK Chesapeake Energy Corporation 0.02 -16.00% 84067 31.09 20.16
DW Drew Industries 0.02 +3.00% 42879 50.00 43.98
HGT Hugoton Royalty Trust 0.02 +18.00% 247838 10.98 8.96
PCLN priceline.com Incorporated 0.02 -97.00% 2000 1203.00 1077.27
GOOD Gladstone Commercial Corporation 0.02 +65.00% 166163 17.87 17.03
LXP Lexington Realty Trust 0.02 NEW 186625 11.01 10.23
GRT Glimcher Realty Trust 0.02 NEW 186975 10.83 13.34
FCH FelCor Lodging Trust Incorporated 0.02 -28.00% 204876 10.51 9.50
BEE Strategic Hotels & Resorts 0.02 -53.00% 220620 11.71 11.60
EIG Employers Holdings 0.02 111259 21.18 19.46
NTES NetEase 0.02 -46.00% 33200 78.37 88.06
Gold 0.02 -37.00% 104200 27.92 0.00
Endurance Specialty Hldgs Lt shs 0.02 NEW 40251 51.60 0.00
XLE Energy Select Sector SPDR 0.02 -20.00% 27000 100.11 82.70
AHS AMN Healthcare Services 0.02 -8.00% 198669 12.30 16.47
WYN Wyndham Worldwide Corporation 0.02 NEW 38062 75.72 76.24
ETR Entergy Corporation 0.02 -89.00% 32711 82.08 79.33
PMC PharMerica Corporation 0.02 +28.00% 81170 28.59 25.78
UEPS Net 1 UEPS Technologies 0.02 +82.00% 214265 11.38 11.02
BPFH Boston Private Financial Holdings 0.02 +27.00% 141826 13.43 11.69
CCOI Cogent Communications 0.02 -21.00% 89326 34.54 32.27
DY Dycom Industries 0.02 -3.00% 95551 31.30 27.95
EIX Edison International 0.02 -46.00% 44437 58.15 58.76
GCA Global Cash Access Holdings 0.02 +16.00% 348592 8.90 6.71
NEWP Newport Corporation 0.02 -20.00% 116245 18.50 17.15
ONB Old National Ban 0.02 +106.00% 186259 14.28 12.49
SAIA Saia 0.02 +103.00% 59835 43.92 48.71
TICC TICC Capital 0.02 -12.00% 271403 9.89 8.55
GTS Triple-S Management 0.02 +53.00% 114532 17.94 19.71
MANT ManTech International Corporation 0.02 +4.00% 81121 29.52 27.04
Tsakos Energy Navigation 0.02 +322.00% 288700 6.69 0.00
UFPI Universal Forest Products 0.02 -19.00% 39006 48.25 46.71
BRKR Bruker Corporation 0.02 +74.00% 110662 24.28 18.87
CCMP Cabot Microelectronics Corporation 0.02 -26.00% 54708 44.64 42.40
CNSL Consolidated Communications Holdings 0.02 111693 22.24 26.46
DIOD Diodes Incorporated 0.02 +147.00% 64930 28.97 22.39
EBS Emergent BioSolutions 0.02 -45.00% 108890 22.45 22.48
EEFT Euronet Worldwide 0.02 NEW 45168 48.26 46.24
HEES H&E; Equipment Services 0.02 -15.00% 85285 36.35 35.49
HLIT Harmonic 0.02 +41.00% 346937 7.46 6.00
HRC Hill-Rom Holdings 0.02 +30.00% 64438 41.51 41.66
ICON Iconix Brand 0.02 +37.00% 53987 42.95 36.38
IPCM IPC The Hospitalist Company 0.02 +209.00% 49219 44.21 46.27
Oge Energy 0.02 NEW 65359 39.11 0.00
OMG OM 0.02 +38.00% 91492 32.44 22.44
OWW Orbitz Worldwide 0.02 +522.00% 247427 8.90 7.59
PPO Polypore International 0.02 +215.00% 53666 47.74 38.88
SCSC ScanSource 0.02 -15.00% 76763 38.07 33.44
SHLM A. Schulman 0.02 -8.00% 58456 38.68 30.67
SIGI Selective Insurance 0.02 +30.00% 79864 24.72 22.98
SMCI Super Micro Computer 0.02 -4.00% 100072 25.25 24.99
TDY Teledyne Technologies Incorporated 0.02 +177.00% 20804 97.19 93.37
TX Ternium S.A. 0.02 84700 27.93 19.85
TXT Textron 0.02 NEW 76993 38.29 36.65
ANH Anworth Mortgage Asset Corporation 0.02 +95.00% 392887 5.16 5.11
APEI American Public Education 0.02 +6.00% 84588 34.38 29.27
BPT BP Prudhoe Bay Royalty Trust 0.02 -49.00% 21074 98.94 85.68
CBST Cubist Pharmaceuticals 0.02 +515.00% 34746 69.82 65.89
CPLA Capella Education Company 0.02 41884 54.39 66.53
DECK Deckers Outdoor Corporation 0.02 NEW 33671 86.34 86.62
LFC China Life Insurance Company 0.02 +174.00% 49843 39.20 41.80
NTCT NetScout Systems 0.02 +23.00% 69833 44.33 33.84
UTHR United Therapeutics Corporation 0.02 NEW 30439 88.47 124.66
WLB Westmoreland Coal Company 0.02 +205.00% 67888 36.28 36.97
CBM Cambrex Corporation 0.02 +19.00% 118874 20.69 17.40
CHFC Chemical Financial Corporation 0.02 +143.00% 67983 28.11 26.46
EGOV NIC 0.02 +319.00% 123595 15.85 17.77
ELS Equity Lifestyle Properties 0.02 -56.00% 47878 44.17 44.62
FIX Comfort Systems USA 0.02 +2.00% 123706 15.80 13.93
LQDT Liquidity Services 0.02 -5.00% 152092 15.75 12.34
MTRX Matrix Service Company 0.02 -7.00% 87211 32.78 22.63
PBT Permian Basin Royalty Trust 0.02 +32.00% 207000 14.25 12.40
QSII Quality Systems 0.02 +18.00% 143689 16.04 13.27
STMP Stamps 0.02 -7.00% 65456 33.69 32.86
SUSQ Susquehanna Bancshares 0.02 +32.00% 190618 10.56 9.95
TECD Tech Data Corporation 0.02 +17.00% 43707 62.53 55.20
WLK Westlake Chemical Corporation 0.02 -13.00% 24134 83.74 73.04
BABY Natus Medical 0.02 +106.00% 120684 25.15 30.94
SIMO Silicon Motion Technology 0.02 -14.00% 138369 20.43 24.25
LTC LTC Properties 0.02 +53.00% 76709 39.04 38.97
REX Rex American Resources 0.02 +50.00% 41300 73.34 63.33
WRES Warren Resources 0.02 +9.00% 438305 6.20 3.27
HTGC Hercules Technology Growth Capital 0.02 +178.00% 151495 16.15 14.50
NATI National Instruments 0.02 -9.00% 73967 32.39 28.52
PSEC Prospect Capital Corporation 0.02 -93.00% 221352 10.62 9.64
ANIK Anika Therapeutics 0.02 +4.00% 55883 46.33 36.65
BOFI BofI Holding 0.02 +68.00% 33741 73.44 68.03
Iamgold 0.02 +182.00% 660500 4.12 0.00
Weatherford International Lt reg 0.02 -49.00% 98200 22.99 0.00
AI Arlington Asset Investment 0.02 +48.00% 89223 27.32 25.99
BXP Boston Properties 0.02 +188.00% 26000 118.23 119.56
AIG American International 0.02 -78.00% 54000 54.57 50.76
LRY Liberty Property Trust 0.02 NEW 81574 37.94 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.02 -29.00% 12650 167.91 163.45
WWWW Web 0.02 +4.00% 91886 28.86 18.68
GA Giant Interactive 0.02 -18.00% 246300 11.84 0.00
TDSC 3D Systems Corporation 0.02 +8.00% 50000 59.81 0.00
Xl Group Plc shs 0.02 -75.00% 69141 32.72 0.00
Vitamin Shoppe 0.02 -68.00% 46988 43.03 0.00
AMAP AutoNavi Holdings 0.02 NEW 123700 20.90 20.90
KRA Kraton Performance Polymers 0.02 -11.00% 111300 22.39 16.60
FIBK First Interstate Bancsystem 0.02 77079 27.19 27.08
AGX Argan 0.02 +20.00% 76600 37.28 31.02
TFM Fresh Market 0.02 -46.00% 73054 33.49 33.23
HHC Howard Hughes 0.02 -27.00% 17239 157.78 137.56
VVC Vectren Corporation 0.02 -46.00% 50363 42.51 41.55
VRA Vera Bradley 0.02 -26.00% 91339 21.87 20.35
FLY Fly Leasing 0.02 129068 14.49 11.67
XRS TAL Education 0.02 +250.00% 76014 27.49 34.48
Meritor 0.02 +132.00% 218144 13.04 0.00
Ann 0.02 -76.00% 55725 41.15 0.00
Insperity 0.02 +19.00% 58280 33.01 0.00
Pacira Pharmaceuticals 0.02 +375.00% 21776 91.89 0.00
USD.001 Central Pacific Financial 0.02 -21.00% 144550 19.85 0.00
United Cmnty Bks Ga Cap Stk 0.02 -20.00% 140236 16.37 0.00
Pandora Media 0.02 NEW 88000 29.50 0.00
Rexnord 0.02 +54.00% 84931 28.14 0.00
Annie's 0.02 NEW 63641 33.83 0.00
Matson 0.02 -12.00% 95529 26.83 0.00
Kcap Financial 0.02 +78.00% 273268 8.49 0.00
Mondelez Int 0.02 -90.00% 69305 37.62 0.00
Palo Alto Networks 0.02 NEW 28584 83.82 0.00
Geospace Technologies 0.02 NEW 54441 55.09 0.00
Cyrusone 0.02 +195.00% 105100 24.87 0.00
Pinnacle Foods Inc De 0.02 NEW 90800 32.90 0.00
West 0.02 +227.00% 90300 26.80 0.00
Dominion Diamond Corp foreign stock 0.02 -2.00% 178600 14.46 0.00
Charter Fin. 0.02 +206.00% 173422 11.10 0.00
Seaworld Entertainment 0.02 +451.00% 102500 28.32 0.00
American Residential Pptys I 0.02 NEW 141200 18.75 0.00
Lin Media 0.02 94877 27.26 0.00
Murphy Usa 0.02 +573.00% 61300 48.87 0.00
Hilton Worlwide Hldgs 0.02 +4.00% 124600 23.30 0.00
Vince Hldg 0.02 +35.00% 59900 36.59 0.00
Waterstone Financial 0.02 -23.00% 190426 11.41 0.00
GSM Globe Specialty Metals 0.01 -48.00% 52034 20.77 17.36
PKG Packaging Corporation of America 0.01 NEW 24000 71.50 62.35
LPL LG Display 0.01 -29.00% 72900 15.76 14.14
PIKE Pike Electric Corporation 0.01 +21.00% 79504 8.97 11.85
POR Portland General Electric Company 0.01 NEW 18895 34.67 33.70
BLK BlackRock 0.01 NEW 3000 319.67 315.68
BR Broadridge Financial Solutions 0.01 NEW 30282 41.61 39.69
HIG Hartford Financial Services 0.01 +219.00% 34000 35.80 36.09
SCHW Charles Schwab Corporation 0.01 +78.00% 44673 26.91 25.84
STT State Street Corporation 0.01 +138.00% 21442 67.19 67.38
AIZ Assurant 0.01 +111.00% 16687 65.62 62.32
RGA Reinsurance Group of America 0.01 +140.00% 14896 78.95 76.00
AMTD TD Ameritrade Holding 0.01 +214.00% 22000 31.38 30.03
AXP American Express Company 0.01 -77.00% 15000 94.86 82.58
PNC PNC Financial Services 0.01 -63.00% 14000 89.00 79.77
FCN FTI Consulting 0.01 +121.00% 29745 37.82 36.03
DFS Discover Financial Services 0.01 NEW 15000 62.00 62.45
BRK.B Berkshire Hathaway 0.01 -79.00% 9000 126.60 0.00
KO Coca-Cola Company 0.01 -92.00% 25000 42.36 42.88
DVN Devon Energy Corporation 0.01 -89.00% 22533 79.48 58.17
ECL Ecolab 0.01 -22.00% 7000 111.25 107.89
ITMN InterMune 0.01 +180.00% 38528 44.15 73.89
LLY Eli Lilly & Co. 0.01 +275.00% 30000 62.12 62.58
TEVA Teva Pharmaceutical Industries 0.01 NEW 19060 52.41 51.14
IILG Interval Leisure 0.01 -5.00% 48005 21.96 20.28
CBS CBS Corporation 0.01 NEW 10939 62.16 52.35
HSP Hospira 0.01 -17.00% 12971 51.42 50.07
D Dominion Resources 0.01 -74.00% 16401 71.53 68.73
RYL Ryland 0.01 NEW 29000 39.43 33.55
Shaw Communications Inc cl b conv 0.01 -63.00% 34800 25.66 0.00
BLKB Blackbaud 0.01 +101.00% 20276 35.76 39.66
CRI Carter's 0.01 NEW 25557 68.90 77.28
CLR Continental Resources 0.01 +184.00% 8536 158.00 55.78
BEN Franklin Resources 0.01 +129.00% 11485 57.90 51.71
HSC Harsco Corporation 0.01 +185.00% 43227 26.65 19.17
HI Hillenbrand 0.01 +6.00% 26320 32.64 31.09
HUB.B Hubbell Incorporated 0.01 NEW 5144 123.06 0.00
IGT International Game Technology 0.01 NEW 48250 15.90 16.00
KSS Kohl's Corporation 0.01 -34.00% 18100 52.68 56.54
LKQX LKQ Corporation 0.01 NEW 31294 26.65 0.00
LECO Lincoln Electric Holdings 0.01 +126.00% 18631 69.88 65.11
NUAN Nuance Communications 0.01 NEW 60953 18.77 14.60
PII Polaris Industries 0.01 NEW 5000 130.00 143.50
RRD R.R. Donnelley & Sons Company 0.01 -23.00% 40000 16.92 15.71
SE Spectra Energy 0.01 -33.00% 17113 42.53 37.84
SYY SYSCO Corporation 0.01 -51.00% 19000 37.47 36.50
VFC V.F. Corporation 0.01 +111.00% 19000 63.00 63.76
SVU SUPERVALU 0.01 NEW 106300 8.22 8.07
SSD Simpson Manufacturing 0.01 -68.00% 33263 36.38 31.14
HOG Harley-Davidson 0.01 +106.00% 10317 69.79 58.63
TIF Tiffany & Co. 0.01 -27.00% 10833 100.33 88.84
BEAV BE Aerospace 0.01 -54.00% 16000 92.33 76.83
CBT Cabot Corporation 0.01 +17.00% 29552 58.00 45.49
CMA Comerica Incorporated 0.01 -48.00% 21977 50.19 43.06
CMC Commercial Metals Company 0.01 +95.00% 63654 17.31 15.16
WDC Western Digital 0.01 NEW 12203 92.35 86.84
ENTG Entegris 0.01 +7.00% 63092 13.74 11.38
DVA DaVita 0.01 -12.00% 13972 72.34 72.75
DRI Darden Restaurants 0.01 NEW 19253 46.23 48.68
EMR Emerson Electric 0.01 -79.00% 15498 66.39 61.22
CSGS CSG Systems International 0.01 +78.00% 38549 26.12 25.50
VSH Vishay Intertechnology 0.01 +10.00% 90942 15.49 13.19
EQR Equity Residential 0.01 NEW 16278 63.05 65.90
ISIL Intersil Corporation 0.01 NEW 91025 14.95 12.32
SMA Symmetry Medical 0.01 108377 8.89 9.64
CQB Chiquita Brands International 0.01 -40.00% 75479 10.85 13.36
AVX AVX Corporation 0.01 -20.00% 87199 13.28 12.39
TTEK Tetra Tech 0.01 +12.00% 50275 27.53 24.70
MATW Matthews International Corporation 0.01 NEW 19064 41.49 42.85
PRXL PAREXEL International Corporation 0.01 -34.00% 22642 52.87 59.24
FWRD Forward Air Corporation 0.01 -56.00% 17139 47.84 46.34
CBR CIBER 0.01 -8.00% 193688 4.94 3.29
PLAB Photronics 0.01 +20.00% 158798 8.60 8.15
PCTI PCTEL 0.01 +324.00% 78600 8.09 7.24
HMN Horace Mann Educators Corporation 0.01 +60.00% 45459 31.28 29.22
UEIC Universal Electronics 0.01 +6.00% 16978 48.83 51.32
MENT Mentor Graphics Corporation 0.01 -58.00% 47712 21.57 19.23
MO Altria 0.01 -91.00% 23672 41.95 45.66
CL Colgate-Palmolive Company 0.01 -84.00% 13000 68.12 63.73
COP ConocoPhillips 0.01 -81.00% 11772 85.71 68.08
HES Hess 0.01 -92.00% 12000 98.86 78.61
ISRG Intuitive Surgical 0.01 -97.00% 2062 412.22 470.24
WLP WellPoint 0.01 +96.00% 12413 107.63 114.99
JW.A John Wiley & Sons 0.01 NEW 19122 60.51 0.00
XRX Xerox Corporation 0.01 -70.00% 112710 12.40 12.68
F Ford Motor Company 0.01 -63.00% 63200 17.25 14.02
PDCO Patterson Companies 0.01 NEW 24985 39.50 40.42
HAR Harman International Industries Inc./DE/ 0.01 +321.00% 12197 107.40 93.03
Accenture 0.01 +39.00% 16736 80.77 0.00
LOW Lowe's Companies 0.01 -25.00% 31253 47.97 52.51
CLX Clorox Company 0.01 -82.00% 15044 91.50 96.30
PBH Prestige Brands Holdings 0.01 +11.00% 31271 33.93 31.28
USG USG Corporation 0.01 -89.00% 49132 30.12 26.68
HSY Hershey Company 0.01 -78.00% 14025 97.40 92.01
FSP Franklin Street Properties 0.01 +118.00% 59611 12.58 11.64
MSCI MSCI 0.01 13832 45.84 43.41
V Visa 0.01 -57.00% 7991 210.45 206.00
BGFV Big 5 Sporting Goods Corporation 0.01 +13.00% 92655 12.27 9.90
DHI D.R. Horton 0.01 -8.00% 52000 24.60 21.56
AAP Advance Auto Parts 0.01 -90.00% 5000 135.00 135.79
PRA ProAssurance Corporation 0.01 -56.00% 19586 44.37 43.86
MGAM Multimedia Games 0.01 NEW 40196 29.63 32.63
FLIR FLIR Systems 0.01 NEW 25683 34.73 29.05
VNO Vornado Realty Trust 0.01 +25.00% 11297 106.76 104.67
DX Dynex Capital 0.01 NEW 173122 8.86 8.28
FISV Fiserv 0.01 NEW 16660 60.32 62.77
MLI Mueller Industries 0.01 -20.00% 28068 29.39 28.26
OMN OMNOVA Solutions 0.01 -14.00% 70904 9.08 5.90
SRE Sempra Energy 0.01 -80.00% 6473 104.74 103.36
ADS Alliance Data Systems Corporation 0.01 NEW 3000 281.00 259.72
Arch Capital 0.01 NEW 15049 57.48 0.00
FAST Fastenal Company 0.01 NEW 23000 49.50 41.09
PXD Pioneer Natural Resources 0.01 -7.00% 4637 230.19 178.68
TCB TCF Financial Corporation 0.01 113954 16.38 14.72
KALU Kaiser Aluminum 0.01 +295.00% 13915 72.87 74.88
PAG Penske Automotive 0.01 NEW 13341 49.47 40.05
USMO USA Mobility 0.01 -9.00% 67587 15.39 15.74
RECN Resources Connection 0.01 +19.00% 95618 13.11 14.33
ACAT Arctic Cat 0.01 NEW 36465 39.41 32.22
AMZN Amazon 0.01 -97.00% 3000 325.00 303.64
NFLX Netflix 0.01 -97.00% 4000 440.50 357.09
NVR NVR 0.01 -71.00% 1391 1150.25 1125.50
GLAD Gladstone Capital Corporation 0.01 +31.00% 163158 10.06 8.68
NILE Blue Nile 0.01 NEW 25134 27.97 28.99
TTEC TeleTech Holdings 0.01 +5.00% 63343 29.00 24.03
TTC Toro Company 0.01 +203.00% 26100 63.60 57.99
KBALB Kimball International 0.01 94435 16.72 16.14
PICO PICO Holdings 0.01 -16.00% 37730 23.80 20.88
SYKE Sykes Enterprises, Incorporated 0.01 +26.00% 47798 21.74 19.90
NXST Nexstar Broadcasting 0.01 NEW 16100 51.61 40.34
MNI McClatchy Company 0.01 -13.00% 159921 5.56 2.91
ABD ACCO Brands Corporation 0.01 +53.00% 140365 6.41 0.00
LBY Libbey 0.01 -5.00% 41341 26.63 26.72
CTRP Ctrip.com International 0.01 NEW 25000 64.00 54.47
EDU New Oriental Education & Tech 0.01 NEW 25100 26.57 20.75
ATML Atmel Corporation 0.01 +338.00% 156150 9.37 6.72
MGRC McGrath Rent 0.01 +14.00% 24462 36.83 35.01
AMKR Amkor Technology 0.01 +124.00% 158985 11.18 6.84
SEAC SeaChange International 0.01 +27.00% 148311 8.00 7.27
CRM salesforce 0.01 +36.00% 30000 58.07 55.63
WNS WNS 0.01 42997 19.19 20.34
UA Under Armour 0.01 NEW 17000 59.50 65.13
AXL American Axle & Manufact. Holdings 0.01 -21.00% 92258 18.89 17.42
AFSI Amtrust Financial Services 0.01 NEW 22370 41.80 44.67
BRKS Brooks Automation 0.01 -10.00% 99849 10.78 10.56
CF CF Industries Holdings 0.01 NEW 3187 240.35 244.96
SBS Companhia de Saneamento Basi 0.01 +179.00% 162800 10.72 8.07
CODI Compass Diversified Holdings 0.01 +23.00% 55352 18.14 17.89
CTS CTS Corporation 0.01 43314 18.72 15.84
DIN DineEquity 0.01 +53.00% 17470 79.51 81.67
ESE ESCO Technologies 0.01 +74.00% 43382 34.62 33.91
FFG FBL Financial 0.01 -8.00% 39009 46.02 47.45
HHS Harte-Hanks 0.01 +22.00% 125938 7.21 5.93
ISSI Integrated Silicon Solution 0.01 +37.00% 88549 14.75 11.91
KAI Kadant 0.01 +9.00% 16229 38.45 38.26
KEY Key 0.01 +110.00% 111481 14.33 12.35
PSEM Pericom Semiconductor 0.01 +13.00% 74223 9.01 9.43
PMCS PMC-Sierra 0.01 +51.00% 89170 7.61 6.88
PGI Premiere Global Services 0.01 -5.00% 116721 13.36 11.62
RTEC Rudolph Technologies 0.01 +216.00% 78789 9.89 8.57
SAFM Sanderson Farms 0.01 NEW 11440 97.20 78.59
SIGM Sigma Designs 0.01 +92.00% 191815 4.58 3.76
SIMG Silicon Image 0.01 332840 5.04 4.46
SYNT Syntel 0.01 21617 86.00 81.95
ZION Zions Bancorporation 0.01 +305.00% 27000 29.48 26.33
AMED Amedisys 0.01 +24.00% 37818 16.76 20.70
AP Ampco-Pittsburgh 0.01 -22.00% 27802 22.91 19.51
ANGO AngioDynamics 0.01 82892 16.32 15.29
CLMS Calamos Asset Management 0.01 -7.00% 101865 13.39 11.32
DSW DSW 0.01 NEW 54622 27.93 29.97
PERY Perry Ellis International 0.01 +13.00% 73346 17.45 20.18
EZPW EZ 0.01 +14.00% 126770 11.55 9.17
ROCK Gibraltar Industries 0.01 -8.00% 41563 15.54 14.32
HUN Huntsman Corporation 0.01 -94.00% 24000 28.11 23.30
IOSP Innospec 0.01 -51.00% 15999 43.19 36.62
MED Medifast 0.01 -13.00% 41817 30.42 31.13
MKSI MKS Instruments 0.01 +275.00% 42384 31.26 32.42
OPLK Oplink Communications 0.01 -2.00% 50320 16.95 16.80
PEI Pennsylvania R.E.I.T. 0.01 +490.00% 86905 18.81 19.42
PBY Pep Boys - Manny, Moe & Jack 0.01 +91.00% 62959 11.44 8.45
PRFT Perficient 0.01 +4.00% 88048 19.48 14.77
XIN Xinyuan Real Estate 0.01 -22.00% 271700 4.23 2.70
ABG Asbury Automotive 0.01 +40.00% 16214 68.71 65.19
AFAM Almost Family 0.01 31925 22.08 26.77
AMRI Albany Molecular Research 0.01 -41.00% 47800 20.10 21.55
AMSG AmSurg 0.01 -24.00% 24947 45.50 49.48
ATSG Air Transport Services 0.01 +9.00% 161391 8.36 7.29
BCRX BioCryst Pharmaceuticals 0.01 NEW 59612 12.75 11.58
BRC Brady Corporation 0.01 NEW 34209 29.88 21.87
CDR Cedar Shopping Centers 0.01 +320.00% 176325 6.25 6.23
CHS Chico's FAS 0.01 +107.00% 72776 16.96 14.77
CMCO Columbus McKinnon 0.01 -9.00% 44054 27.06 21.01
CRZO Carrizo Oil & Gas 0.01 +13.00% 15944 69.17 45.41
CSIQ Canadian Solar 0.01 +152.00% 43000 31.24 27.72
CTB Cooper Tire & Rubber Company 0.01 -56.00% 56448 29.99 29.28
CYT Cytec Industries 0.01 NEW 5991 105.49 44.30
DAKT Daktronics 0.01 -23.00% 54489 11.93 12.37
DCM NTT DoCoMo 0.01 -49.00% 47900 17.10 15.36
DCOM Dime Community Bancshares 0.01 +56.00% 62630 15.78 14.31
DGII Digi International 0.01 +3.00% 72342 9.43 7.75
DHX DICE HOLDINGS 0.01 -21.00% 244004 7.61 8.18
DRIV Digital River 0.01 -3.00% 119432 15.43 16.74
EJ E-House 0.01 +412.00% 86100 8.65 9.68
ESS Essex Property Trust 0.01 NEW 4000 185.00 186.71
FNFG First Niagara Financial 0.01 NEW 195273 8.74 8.20
GLDD Great Lakes Dredge & Dock Corporation 0.01 157565 7.98 6.49
HIBB Hibbett Sports 0.01 +96.00% 14229 54.04 43.95
HITT Hittite Microwave Corporation 0.01 +390.00% 16703 77.95 78.00
HLX Helix Energy Solutions 0.01 +4.00% 43544 26.30 22.51
HSII Heidrick & Struggles International 0.01 +13.00% 35639 18.49 20.97
HWAY Healthways 0.01 NEW 41942 17.57 14.74
IGTE iGATE Corporation 0.01 +167.00% 35454 36.39 32.94
IPGP IPG Photonics Corporation 0.01 NEW 17086 68.83 64.74
IPHS Innophos Holdings 0.01 +130.00% 19238 57.59 55.89
KOP Koppers Holdings 0.01 +3.00% 30893 38.26 35.11
KRO Kronos Worldwide 0.01 +73.00% 42197 15.66 12.89
LUV Southwest Airlines 0.01 +452.00% 55222 26.89 31.05
MOD Modine Manufacturing 0.01 112003 15.75 11.71
MTN Vail Resorts 0.01 NEW 18858 77.16 82.57
MTSC MTS Systems Corporation 0.01 +13.00% 27517 67.81 68.70
NAVG Navigators 0.01 +47.00% 15182 67.05 63.64
OII Oceaneering International 0.01 -5.00% 15000 78.12 62.64
OMCL Omnicell 0.01 -21.00% 23797 28.70 27.11
PJC Piper Jaffray Companies 0.01 32126 51.73 48.09
PKE Park Electrochemical 0.01 33081 28.20 23.37
PRK Park National Corporation 0.01 +139.00% 10630 77.14 77.00
SBSI Southside Bancshares 0.01 34226 28.93 32.85
SHOO Steven Madden 0.01 +443.00% 47421 34.29 31.94
SMRT Stein Mart 0.01 -5.00% 46142 13.91 12.44
SSS Sovran Self Storage 0.01 -68.00% 8225 77.33 79.67
Seaspan 0.01 -15.00% 26879 23.40 0.00
Steiner Leisure Ltd Com Stk 0.01 +54.00% 35379 43.30 0.00
Talisman Energy Inc Com Stk 0.01 NEW 151960 10.60 0.00
TTMI TTM Technologies 0.01 +72.00% 176201 8.20 5.96
TYPE Monotype Imaging Holdings 0.01 +167.00% 28878 28.15 27.49
USNA USANA Health Sciences 0.01 -20.00% 10739 78.13 80.36
UTL Unitil Corporation 0.01 +3.00% 30785 33.82 33.57
WST West Pharmaceutical Services 0.01 +19.00% 30564 42.17 44.43
ABB ABB 0.01 NEW 60000 23.03 20.44
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +196.00% 23095 51.14 0.00
ALGT Allegiant Travel Company 0.01 +199.00% 15007 117.81 112.02
AMSF Amerisafe 0.01 -7.00% 32582 40.64 40.65
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 75700 10.08 0.00
CALM Cal-Maine Foods 0.01 +308.00% 13902 74.31 79.75
CPSI Computer Programs & Systems 0.01 -8.00% 11314 63.55 59.80
CSFL CenterState Banks 0.01 +114.00% 138764 11.20 10.40
FINL Finish Line 0.01 NEW 23668 29.74 25.11
FORM FormFactor 0.01 +12.00% 122051 8.31 6.68
FVE Five Star Quality Care 0.01 +11.00% 133855 5.02 4.03
GHM Graham Corporation 0.01 +53.00% 21139 34.82 30.01
GLT P.H. Glatfelter Company 0.01 NEW 39747 26.49 22.83
GOLD Randgold Resources 0.01 -55.00% 10000 84.67 66.93
HAYN Haynes International 0.01 -19.00% 20551 56.59 42.86
KNL Knoll 0.01 +9.00% 47260 17.35 18.53
LII Lennox International 0.01 NEW 11652 89.60 76.35
MDVN Medivation 0.01 NEW 10668 77.05 94.27
MRTN Marten Transport 0.01 -15.00% 40118 22.33 18.20
NUVA NuVasive 0.01 -25.00% 51170 35.57 34.51
RTI RTI International Metals 0.01 -58.00% 24639 26.62 22.14
SBR Sabine Royalty Trust 0.01 +5.00% 23307 60.54 49.10
VDSI VASCO Data Security International 0.01 +43.00% 108057 11.61 18.31
ACTU Actuate Corporation 0.01 +31.00% 234505 4.77 0.00
ADC Agree Realty Corporation 0.01 +107.00% 29710 30.19 28.79
ASEI American Science & Engineering 0.01 -8.00% 15343 69.61 50.50
BFS Saul Centers 0.01 +12.00% 13711 48.65 49.03
CCO Clear Channel Outdoor Holdings 0.01 +10.00% 111800 8.18 6.71
CEVA CEVA 0.01 +179.00% 53227 14.75 13.75
CHCO City Holding Company 0.01 +29.00% 23939 45.11 42.41
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 20425 67.07 0.00
CRAI CRA International 0.01 30483 23.09 26.48
CRVL CorVel Corporation 0.01 18662 45.17 32.68
CUTR Cutera 0.01 -2.00% 61307 10.39 10.08
CXW Corrections Corporation of America 0.01 -8.00% 53906 32.85 34.26
EBF Ennis 0.01 -14.00% 67025 15.28 14.01
EXAC Exactech 0.01 +41.00% 31761 25.28 20.48
EXPO Exponent 0.01 -25.00% 17136 74.11 72.16
GNCMA General Communication 0.01 +5.00% 66748 11.07 10.84
HBHC Hancock Holding Company 0.01 42214 35.32 31.37
IART Integra LifeSciences Holdings 0.01 -8.00% 25363 47.08 48.20
ICFI ICF International 0.01 -11.00% 40590 35.38 32.83
IMMR Immersion Corporation 0.01 +46.00% 71000 12.73 7.81
INDB Independent Bank 0.01 31978 38.40 37.56
KFRC Kforce 0.01 +14.00% 40810 21.64 20.32
LMNX Luminex Corporation 0.01 +112.00% 68926 17.13 19.32
LNDC Landec Corporation 0.01 +7.00% 56458 12.50 11.80
MCS Marcus Corporation 0.01 45362 18.25 15.56
MMSI Merit Medical Systems 0.01 +23.00% 106747 15.10 12.57
MOV Movado 0.01 +26.00% 31197 41.67 33.48
NCI Navigant Consulting 0.01 -16.00% 102119 17.45 14.07
NGS Natural Gas Services 0.01 31769 33.08 23.58
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 NEW 63342 10.10 0.00
NWN Northwest Natural Gas 0.01 NEW 20898 47.18 44.42
PNFP Pinnacle Financial Partners 0.01 -24.00% 22643 39.48 35.12
POWL Powell Industries 0.01 -25.00% 11908 65.42 43.03
PRGX PRGX Global 0.01 151614 6.39 5.88
RGEN Repligen Corporation 0.01 -47.00% 43600 22.80 22.50
RIGL Rigel Pharmaceuticals 0.01 +7.00% 239191 3.62 1.71
RSTI Rofin-Sinar Technologies 0.01 -17.00% 58828 24.05 20.87
SFY Swift Energy Company 0.01 NEW 60945 12.98 7.38
SRI Stoneridge 0.01 -8.00% 60200 10.73 11.35
SSL Sasol 0.01 -46.00% 23000 59.13 50.11
STBA S&T; Ban 0.01 +14.00% 28103 24.87 24.44
Sunopta 0.01 +148.00% 122970 14.08 0.00
TEG Integrys Energy 0.01 +303.00% 16352 71.06 68.72
TPL Texas Pacific Land Trust 0.01 7084 160.08 164.00
TRST TrustCo Bank Corp NY 0.01 +48.00% 124535 6.69 6.61
UBA Urstadt Biddle Properties 0.01 48049 20.87 21.06
UNF UniFirst Corporation 0.01 -19.00% 11708 106.08 98.48
VVI Viad 0.01 +299.00% 43071 23.84 21.20
WIBC Wilshire Ban 0.01 -20.00% 172822 10.28 9.11
ZUMZ Zumiez 0.01 +34.00% 58476 27.58 31.34
ACOR Acorda Therapeutics 0.01 +11.00% 44396 33.67 31.77
BJRI BJ's Restaurants 0.01 +88.00% 49009 34.91 35.30
BNCL Beneficial Mutual Ban 0.01 52946 13.54 12.92
CLUB Town Sports International Holdings 0.01 +18.00% 109405 6.65 5.80
CTRN Citi Trends 0.01 +18.00% 80122 21.45 21.11
CVLT CommVault Systems 0.01 NEW 15737 49.25 47.06
DTSI DTS 0.01 +51.00% 54941 18.38 27.43
GPX GP Strategies Corporation 0.01 28000 25.89 29.19
IIIN Insteel Industries 0.01 -13.00% 32558 19.63 20.82
JRN Journal Communications 0.01 +6.00% 164680 8.86 8.59
LDL Lydall 0.01 -21.00% 26714 27.36 27.40
MHGC Morgans Hotel 0.01 -15.00% 98300 7.93 7.40
MSB Mesabi Trust 0.01 +50.00% 47100 19.60 19.68
NLS Nautilus 0.01 +76.00% 65900 11.11 12.86
Onebeacon Insurance Group Ltd Cl-a 0.01 +78.00% 64115 15.55 0.00
OME Omega Protein Corporation 0.01 -8.00% 93100 13.69 12.35
PDFS PDF Solutions 0.01 -5.00% 36800 21.20 11.92
PRSC Providence Service Corporation 0.01 30800 36.56 39.90
SRDX SurModics 0.01 -20.00% 41673 21.43 20.97
VOLC Volcano Corporation 0.01 NEW 64224 17.64 10.77
WGOV Woodward Governor Company 0.01 NEW 22961 50.13 0.00
ABAX Abaxis 0.01 NEW 31143 44.31 47.83
AXAS Abraxas Petroleum 0.01 +11.00% 208374 6.26 3.81
ABR Arbor Realty Trust 0.01 +36.00% 145700 6.95 6.46
ATI Allegheny Technologies Incorporated 0.01 NEW 35000 45.13 32.99
DWSN Dawson Geophysical Company 0.01 -15.00% 23720 28.67 17.45
MNRTA Monmouth R.E. Inv 0.01 -13.00% 100902 10.03 0.00
MSEX Middlesex Water Company 0.01 +5.00% 31477 21.13 20.59
NNBR NN 0.01 +5.00% 34800 25.57 22.24
ZIXI Zix Corporation 0.01 +21.00% 270200 3.42 3.64
HCP HCP 0.01 -86.00% 15441 41.30 42.50
KWR Quaker Chemical Corporation 0.01 -4.00% 22560 76.77 70.06
MERC Mercer International 0.01 +276.00% 118641 10.49 10.46
PETS PetMed Express 0.01 -4.00% 52096 13.49 13.11
RUTH Ruth's Hospitality 0.01 +70.00% 85043 12.35 10.80
TSL Trina Solar 0.01 NEW 88300 12.83 10.14
CSU Capital Senior Living Corporation 0.01 -42.00% 68208 23.82 21.59
CSV Carriage Services 0.01 +9.00% 57200 17.15 18.06
PLXT PLX Technology 0.01 +18.00% 133300 6.47 6.50
POZN POZEN 0.01 -21.00% 96600 8.31 8.12
WBMD WebMD Health 0.01 NEW 17288 48.37 37.25
TAXI Medallion Financial 0.01 +31.00% 56413 12.46 11.28
MCGC MCG Capital Corporation 0.01 -13.00% 323155 3.92 3.31
TAYC Taylor Capital 0.01 +8.00% 30355 21.41 21.05
OKSB Southwest Ban 0.01 40466 17.03 16.73
AREX Approach Resources 0.01 +128.00% 75432 22.74 11.19
CENTA Central Garden & Pet 0.01 +39.00% 81273 9.22 7.33
DCT DCT Industrial Trust 0.01 NEW 104236 8.21 7.91
BAGL Einstein Noah Restaurant 0.01 +14.00% 103900 16.05 20.18
Eldorado Gold 0.01 -14.00% 118200 7.65 0.00
IPI Intrepid Potash 0.01 NEW 44124 16.75 13.66
LRN K12 0.01 +120.00% 51194 24.10 14.73
LLNW Limelight Networks 0.01 +5.00% 224512 3.06 2.28
MYRG MYR 0.01 -2.00% 64186 25.35 24.36
GDX Market Vectors Gold Miners ETF 0.01 NEW 35720 26.46 20.69
New Gold Inc Cda 0.01 +763.00% 181400 6.36 0.00
FLWS 1-800-FLOWERS 0.01 126500 5.80 7.64
NX Quanex Building Products Corporation 0.01 -16.00% 73884 17.88 18.51
Teck Resources Ltd cl b 0.01 -61.00% 49200 22.85 0.00
UCTT Ultra Clean Holdings 0.01 +4.00% 90800 9.05 7.94
Stealthgas Inc shs 0.01 +395.00% 88710 11.11 0.00
HFWA Heritage Financial Corporation 0.01 +179.00% 54483 16.10 16.52
LIOX Lionbridge Technologies 0.01 -29.00% 130986 5.94 4.30
China Yuchai Intl 0.01 -8.00% 42100 21.24 0.00
AIMC Altra Holdings 0.01 -9.00% 25859 36.43 27.42
BPI Bridgepoint Education 0.01 -37.00% 70796 13.29 12.16
CYOU Changyou 0.01 -44.00% 48099 25.99 17.54
SSO ProShares Ultra S&P500; 0.01 NEW 12180 115.76 107.48
XLF Financial Select Sector SPDR 0.01 +58.00% 46570 22.74 22.32
SPG Simon Property 0.01 -53.00% 11188 166.36 168.42
SWI SolarWinds 0.01 NEW 27561 38.64 40.72
VG Vonage Holdings 0.01 +17.00% 291820 3.75 3.27
Advantage Oil & Gas 0.01 +479.00% 180700 6.72 0.00
SCLN SciClone Pharmaceuticals 0.01 144361 5.26 7.75
EBIX Ebix 0.01 -10.00% 71496 14.32 13.46
CTCT Constant Contact 0.01 -29.00% 19974 32.14 28.42
SCOR COMSCORE 0.01 +31.00% 46014 35.45 36.97
Ezchip Semiconductor Lt 0.01 +624.00% 71000 25.76 0.00
OPEN OpenTable 0.01 NEW 8603 103.68 102.95
LOGM LogMeIn 0.01 +14.00% 21170 46.67 43.28
Nevsun Res 0.01 +43.00% 173600 3.75 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -74.00% 5830 113.55 121.07
PRIM Primoris Services 0.01 38116 28.83 25.12
BWC Babcock & Wilcox 0.01 NEW 44853 32.46 28.29
ORIT Oritani Financial 0.01 -14.00% 97789 15.39 13.91
QUAD Quad/Graphics 0.01 -8.00% 32154 22.42 19.79
NOVA MEASURING Instruments L 0.01 -20.00% 86771 12.02 0.00
ECHO Echo Global Logistics 0.01 NEW 40785 19.15 24.50
ABCB Ameris Ban 0.01 -5.00% 37844 21.56 23.75
BAH Booz Allen Hamilton Holding Corporation 0.01 -49.00% 57701 21.23 25.33
BBRG Bravo Brio Restaurant 0.01 +43.00% 114500 15.61 13.23
CALX Calix 0.01 +42.00% 107153 8.18 8.81
COR CoreSite Realty 0.01 NEW 49206 33.09 34.38
First Republic Bank/san F 0.01 NEW 15159 55.02 0.00
GAIN Gladstone Investment Corporation 0.01 229721 7.39 7.29
KED Kayne Anderson Energy Development 0.01 +38.00% 28517 34.23 34.30
Ligand Pharmaceuticals In 0.01 +198.00% 16692 62.31 0.00
MG Mistras 0.01 -47.00% 27424 24.54 16.10
OMER Omeros Corporation 0.01 NEW 37700 17.40 13.25
OABC OmniAmerican Ban 0.01 -5.00% 26379 24.94 26.65
UVSP Univest Corp. of PA 0.01 -14.00% 36007 20.66 19.24
WINA Winmark Corporation 0.01 +116.00% 10797 69.65 75.83
Maiden Holdings Ltd shs 0.01 -16.00% 126731 12.10 0.00
Costamare Inc shs 0.01 -2.00% 48500 23.32 0.00
Horizon Technology Fin 0.01 +12.00% 59972 14.66 0.00
CRT Cross Timbers Royalty Trust 0.01 +17.00% 26600 33.42 26.81
NDZ Nordion 0.01 -31.00% 120664 12.56 0.00
YONG Yongye International 0.01 NEW 259929 7.01 7.05
YOKU Youku 0.01 NEW 29000 23.88 17.51
PATK Patrick Industries 0.01 +98.00% 28400 46.58 38.94
IBCP Independent Bank Corporation 0.01 +381.00% 70800 12.88 11.84
State Street Bank Financial 0.01 -5.00% 43896 16.90 0.00
Materion Corporation 0.01 -3.00% 46735 37.00 0.00
Magnachip Semiconductor 0.01 +13.00% 129038 14.11 0.00
Demand Media 0.01 162538 4.82 0.00
American Assets Trust Inc reit 0.01 NEW 52508 34.55 0.00
Kinder Morgan 0.01 -89.00% 36866 36.24 0.00
Solar Senior Capital 0.01 +65.00% 51205 16.87 0.00
Tornier Nv 0.01 +56.00% 79798 23.38 0.00
Fairpoint Communications 0.01 -22.00% 95900 13.96 0.00
Apollo Global Management 'a' 0.01 -79.00% 38731 27.76 0.00
Universal American 0.01 +42.00% 153148 8.33 0.00
Yandex Nv-a 0.01 NEW 29000 35.64 0.00
Banner 0.01 +10.00% 39435 39.63 0.00
Xo 0.01 +27.00% 74079 12.22 0.00
Wendy's/arby's 0.01 +171.00% 107969 8.54 0.00
Thermon Group Holdings 0.01 +12.00% 59562 26.31 0.00
Boingo Wireless 0.01 +45.00% 151003 6.82 0.00
Pvh Corporation 0.01 +16.00% 8189 116.50 0.00
Mfc Industrial 0.01 +8.00% 100400 7.66 0.00
Kemper Corp Del 0.01 +18.00% 44126 36.85 0.00
Ag Mtg Invt Tr 0.01 NEW 52258 18.94 0.00
Alkermes 0.01 +25.00% 15681 50.32 0.00
Apollo Residential Mortgage 0.01 NEW 60340 16.72 0.00
Carbonite 0.01 +195.00% 57700 11.99 0.00
Telefonica Brasil Sa 0.01 -75.00% 74000 20.51 0.00
Ntelos Holdings 0.01 -12.00% 76435 12.47 0.00
Aegion 0.01 +27.00% 65712 23.27 0.00
Expedia 0.01 NEW 13141 78.88 0.00
Voxx International Corporation 0.01 +6.00% 69012 9.43 0.00
Lumos Networks 0.01 +121.00% 79622 14.48 0.00
Michael Kors Holdings Ltd shs 0.01 +100.00% 20000 88.67 0.00
Nortek 0.01 -3.00% 9600 89.79 0.00
Hanmi Financial 0.01 -39.00% 43248 21.09 0.00
Us Silica Hldgs 0.01 NEW 31300 55.43 0.00
Lpl Financial Holdings 0.01 +37.00% 12750 49.80 0.00
Audience 0.01 +10.00% 54600 11.96 0.00
Servicenow 0.01 NEW 23800 62.00 0.00
Burger King Worldwide 0.01 NEW 23000 27.22 0.00
Prothena 0.01 +125.00% 39400 22.54 0.00
Workday Inc cl a 0.01 -92.00% 13000 89.80 0.00
Comverse 0.01 -9.00% 48200 26.68 0.00
Silver Bay Rlty Tr 0.01 NEW 44082 16.33 0.00
Alliance Imaging 0.01 29205 27.02 0.00
Arris 0.01 NEW 53971 32.52 0.00
Five Oaks Investment 0.01 +308.00% 124700 11.28 0.00
Liberty Global Inc Com Ser A 0.01 -93.00% 16935 44.23 0.00
Tamin 0.01 +185.00% 58900 23.26 0.00
First Nbc Bank Holding 0.01 +14.00% 20900 33.44 0.00
Receptos 0.01 -42.00% 15200 42.63 0.00
Tableau Software Inc Cl A 0.01 -28.00% 18000 71.30 0.00
Inteliquent 0.01 NEW 52819 13.88 0.00
Sprouts Fmrs Mkt 0.01 -37.00% 34400 32.73 0.00
Third Point Reinsurance 0.01 111600 15.27 0.00
Intercontinentalexchange 0.01 -33.00% 6000 189.00 0.00
Clubcorp Hldgs 0.01 NEW 50100 18.54 0.00
Eastman Kodak 0.01 NEW 36700 24.44 0.00
Caesars Acquisition Co cl a 0.01 -5.00% 139500 12.37 0.00
Graham Hldgs 0.01 -25.00% 874 718.54 0.00
Fs Investment Corporation 0.01 NEW 163600 10.64 0.00
Cherry Hill Mort 0.01 NEW 52500 20.02 0.00
Navigator Holdings Ltd Com Stk 0.01 NEW 56400 29.38 0.00
Aramark Hldgs 0.01 +73.00% 29500 25.86 0.00
Starwood Waypoint Residential Trust 0.01 NEW 32283 26.21 0.00
Platform Specialty Prods Cor 0.01 NEW 23400 28.03 0.00
Ep Energy 0.01 -4.00% 59300 23.04 0.00
Stock Yards Ban 0.01 NEW 27681 29.95 0.00
United Financial Ban 0.01 NEW 92459 13.54 0.00
Nam Tai Ppty Inc Shs 0.01 NEW 243077 7.54 0.00
Parsley Energy Inc-class A 0.01 NEW 38600 24.07 0.00
CB Chubb Corporation 0.00 +4.00% 4286 92.16 92.89
L Loews Corporation 0.00 NEW 5032 43.92 41.15
AUO AU Optronics 0.00 +23.00% 74686 4.19 3.82
PBR Petroleo Brasileiro SA 0.00 NEW 16000 14.62 14.93
HIMX Himax Technologies 0.00 NEW 10300 6.80 8.57
HBC HSBC Holdings 0.00 -98.00% 5000 50.80 0.00
Radware Ltd ord 0.00 -47.00% 24900 16.87 0.00
Ace Limited Cmn 0.00 NEW 3000 103.67 0.00
CVBF CVB Financial 0.00 NEW 32231 16.04 14.25
NTRS Northern Trust Corporation 0.00 NEW 7542 64.31 63.30
SAFT Safety Insurance 0.00 NEW 5924 51.49 59.16
LM Legg Mason 0.00 -76.00% 4000 51.25 49.03
Canadian Natl Ry 0.00 NEW 8000 65.00 0.00
RSG Republic Services 0.00 -19.00% 14501 38.00 38.20
WM Waste Management 0.00 -83.00% 10852 44.69 46.72
CROX Crocs 0.00 -55.00% 23482 15.03 12.10
SGEN Seattle Genetics 0.00 -40.00% 7022 38.31 34.65
AMAG AMAG Pharmaceuticals 0.00 +70.00% 27646 20.76 30.65
ADM Archer Daniels Midland Company 0.00 -88.00% 10000 44.10 44.50
DIS Walt Disney Company 0.00 NEW 4000 85.75 83.83
RDNT RadNet 0.00 NEW 14400 6.67 8.48
RMD ResMed 0.00 -96.00% 4919 50.62 46.77
AES AES Corporation 0.00 NEW 17064 15.59 13.29
LEN Lennar Corporation 0.00 -90.00% 7000 42.00 41.46
SCHL Scholastic Corporation 0.00 NEW 7400 34.05 32.03
CECO Career Education 0.00 -77.00% 30763 4.65 5.30
FE FirstEnergy 0.00 -96.00% 6000 34.67 34.74
ACXM Acxiom Corporation 0.00 -63.00% 14527 21.68 16.70
AEO American Eagle Outfitters 0.00 NEW 17000 11.24 13.71
CW Curtiss-Wright 0.00 -64.00% 7617 65.64 66.46
FII Federated Investors 0.00 -13.00% 9359 30.99 28.10
NVDA NVIDIA Corporation 0.00 NEW 12771 18.48 17.42
NBL Noble Energy 0.00 -50.00% 5000 77.40 56.59
PAYX Paychex 0.00 -87.00% 10000 41.60 43.49
PSA Public Storage 0.00 NEW 2154 171.31 171.52
Royal Caribbean Cruises 0.00 NEW 9000 55.56 0.00
SON Sonoco Products Company 0.00 NEW 11624 43.87 39.01
SWK Stanley Black & Decker 0.00 NEW 6025 87.97 84.19
TROW T. Rowe Price 0.00 NEW 7000 84.43 76.39
SHW Sherwin-Williams Company 0.00 +7.00% 2724 206.68 217.01
Uti Worldwide 0.00 NEW 37531 10.34 0.00
DNB Dun & Bradstreet Corporation 0.00 -14.00% 2423 110.19 115.23
BKE Buckle 0.00 -84.00% 5137 44.38 45.48
JWN Nordstrom 0.00 -36.00% 5743 67.91 68.98
NUS Nu Skin Enterprises 0.00 NEW 3000 74.00 43.60
AKAM Akamai Technologies 0.00 -85.00% 6000 61.00 53.84
AFFX Affymetrix 0.00 NEW 34033 8.90 7.38
LH Laboratory Corp. of America Holdings 0.00 -92.00% 3087 102.36 98.67
COCO Corinthian Colleges 0.00 -6.00% 240185 0.29 0.12
WDR Waddell & Reed Financial 0.00 -9.00% 9689 62.55 46.00
CATO Cato Corporation 0.00 -61.00% 12884 30.89 34.40
RT Ruby Tuesday 0.00 +566.00% 77766 7.59 7.56
MHK Mohawk Industries 0.00 NEW 3368 138.06 128.83
NOV National-Oilwell Var 0.00 -25.00% 3000 82.33 70.44
COHR Coherent 0.00 -78.00% 5619 66.20 57.85
Fresh Del Monte Produce 0.00 NEW 7246 30.64 0.00
IVC Invacare Corporation 0.00 -35.00% 22356 18.43 12.60
JBLU JetBlue Airways Corporation 0.00 -94.00% 17100 10.88 10.86
BXS BancorpSouth 0.00 NEW 9416 24.53 20.11
PLT Plantronics 0.00 +68.00% 10319 48.07 44.59
Agrium 0.00 NEW 5225 91.67 0.00
ETH Ethan Allen Interiors 0.00 -67.00% 8217 24.58 24.58
PIR Pier 1 Imports 0.00 NEW 15361 15.36 12.25
MLHR Herman Miller 0.00 NEW 19313 30.19 29.70
PHG Koninklijke Philips Electronics NV 0.00 NEW 16400 31.77 28.07
CPB Campbell Soup Company 0.00 NEW 5313 45.74 42.04
Potash Corp. Of Saskatchewan I 0.00 -90.00% 7000 38.00 0.00
HP Helmerich & Payne 0.00 -38.00% 5000 116.20 84.68
MRCY Mercury Computer Systems 0.00 +11.00% 51634 11.33 11.92
AU AngloGold Ashanti 0.00 NEW 31800 17.20 10.02
NVS Novartis AG 0.00 +4.00% 5200 90.58 86.63
GT Goodyear Tire & Rubber Company 0.00 -90.00% 21821 27.82 20.21
PSUN Pacific Sunwear of California 0.00 -20.00% 19200 2.40 1.67
WMAR West Marine 0.00 10651 10.33 9.17
AGCO AGCO Corporation 0.00 -96.00% 4000 56.25 43.53
SCVL Shoe Carnival 0.00 NEW 12264 20.63 18.10
ALL Allstate Corporation 0.00 +29.00% 9079 58.71 60.64
APC Anadarko Petroleum Corporation 0.00 NEW 2652 109.73 88.52
GIS General Mills 0.00 -92.00% 6736 52.55 49.29
MXIM Maxim Integrated Products 0.00 -88.00% 6548 33.90 26.26
Nextera Energy 0.00 -94.00% 2000 102.50 0.00
SIAL Sigma-Aldrich Corporation 0.00 NEW 2958 101.76 134.03
SYK Stryker Corporation 0.00 -83.00% 3704 84.23 80.28
WAG Walgreen Company 0.00 -96.00% 5000 74.20 60.27
FMBI First Midwest Ban 0.00 -72.00% 13020 16.97 15.86
Canadian Pacific Railway 0.00 +27.00% 1785 180.95 0.00
SRCL Stericycle 0.00 +22.00% 3817 118.33 118.33
EMC EMC Corporation 0.00 -44.00% 20000 26.35 27.11
CTAS Cintas Corporation 0.00 +64.00% 7880 63.58 69.29
MIG Meadowbrook Insurance 0.00 +35.00% 73020 7.19 6.27
FC Franklin Covey 0.00 17800 20.11 18.92
DLX Deluxe Corporation 0.00 -58.00% 9415 58.52 54.37
ESI ITT Educational Services 0.00 -40.00% 33189 16.69 9.19
HF HFF 0.00 -69.00% 16630 37.16 28.20
ISLE Isle of Capri Casinos 0.00 NEW 18130 8.55 6.63
MCRI Monarch Casino & Resort 0.00 22300 15.16 12.33
ARO Aeropostale 0.00 NEW 41818 3.49 2.89
COKE Coca-Cola Bottling Co. Consolidated 0.00 7100 73.66 81.51
KKD Krispy Kreme Doughnuts 0.00 -10.00% 18200 15.93 16.96
BCPC Balchem Corporation 0.00 +142.00% 9360 53.63 57.19
ASCMA Ascent Media Corporation 0.00 -53.00% 8891 66.02 63.09
LOPE Grand Canyon Education 0.00 +36.00% 8925 46.05 40.03
EWBC East West Ban 0.00 +137.00% 15876 34.96 32.20
AOI Alliance One International 0.00 148172 2.50 1.99
Energy Xxi 0.00 -70.00% 13166 23.70 0.00
ENZN Enzon Pharmaceuticals 0.00 -3.00% 155019 1.05 0.96
Syneron Medical Ltd ord shs 0.00 -22.00% 49300 10.32 0.00
VSAT ViaSat 0.00 NEW 9879 57.90 54.38
FTR Frontier Communications 0.00 +60.00% 16203 5.86 6.08
NYB New York Community Ban 0.00 NEW 16400 15.98 0.00
PPL PPL Corporation 0.00 -92.00% 10799 35.56 33.35
PEG Public Service Enterprise 0.00 -25.00% 6000 40.83 37.50
CYN City National Corporation 0.00 -23.00% 3253 75.93 70.87
CNQR Concur Technologies 0.00 NEW 3000 93.33 127.53
PCP Precision Castparts 0.00 -93.00% 1000 252.00 226.32
ULTI Ultimate Software 0.00 NEW 3000 138.33 134.29
SJM J.M. Smucker Company 0.00 -96.00% 3000 106.67 98.66
GGG Gra 0.00 -43.00% 3177 78.06 72.54
INWK InnerWorkings 0.00 +28.00% 29040 8.51 8.32
WRLD World Acceptance 0.00 -56.00% 6209 76.02 66.26
KMT Kennametal 0.00 NEW 5570 46.50 38.98
SOHU Sohu 0.00 NEW 8400 57.74 43.52
NYT New York Times Company 0.00 -38.00% 10608 15.18 12.25
FARM Farmer Brothers 0.00 +11.00% 16500 21.64 28.46
UTI Universal Technical Institute 0.00 +11.00% 26213 12.13 11.01
TECH Techne Corporation 0.00 NEW 2718 92.35 90.85
ITG Investment Technology 0.00 NEW 14678 16.90 16.29
NC NACCO Industries 0.00 4916 50.65 50.24
CHH Choice Hotels International 0.00 -79.00% 5064 47.20 51.14
GKSR G&K; Services 0.00 +43.00% 5633 52.19 0.00
MNTG MTR Gaming 0.00 -24.00% 12000 5.33 4.43
LEE Lee Enterprises, Incorporated 0.00 +10.00% 56100 4.44 3.25
ETM Entercom Communications 0.00 +27.00% 27175 10.71 8.74
FISI Financial Institutions 0.00 +42.00% 23387 23.39 23.98
RAIL FreightCar America 0.00 -31.00% 9615 24.96 31.93
MBWM Mercantile Bank 0.00 NEW 11184 22.98 19.47
TSO Tesoro Corporation 0.00 -76.00% 10000 58.75 60.38
MWA Mueller Water Products 0.00 NEW 12644 8.62 8.76
GFF Griffon Corporation 0.00 -7.00% 46436 12.40 10.85
QTM Quantum Corporation 0.00 -33.00% 20044 1.25 1.10
AMSWA American Software 0.00 -13.00% 37140 9.88 8.84
WTSLA Wet Seal 0.00 +146.00% 64168 0.90 0.00
TEN Tenne 0.00 -93.00% 4986 65.78 51.85
CISG CNinsure 0.00 +13.00% 62300 6.85 5.47
MDRX Allscripts Healthcare Solutions 0.00 NEW 23690 16.12 12.87
ACAS American Capital 0.00 +3.00% 26360 15.29 14.00
AVD American Vanguard 0.00 NEW 20261 13.23 10.06
BGCP BGC Partners 0.00 -70.00% 26418 7.46 7.37
BC Brunswick Corporation 0.00 +33.00% 6846 42.21 41.26
CBEY Cbeyond 0.00 -42.00% 19218 9.94 9.99
CE Celanese Corporation 0.00 -94.00% 3998 64.53 54.09
CBB Cincinnati Bell 0.00 +232.00% 61666 3.92 3.38
GIFI Gulf Island Fabrication 0.00 20758 21.49 17.42
INAP InterNAP Network Services 0.00 +3.00% 72254 7.04 6.85
IVAC Intevac 0.00 33700 7.98 7.64
ALR Alere 0.00 NEW 14967 37.42 37.11
JAKK JAKKS Pacific 0.00 -43.00% 15747 7.75 7.90
NHC National HealthCare Corporation 0.00 6291 56.43 57.18
NR Newpark Resources 0.00 +40.00% 50091 12.44 10.64
ORN Orion Marine 0.00 +30.00% 45467 10.82 9.49
PTNR Partner Communications Company 0.00 -14.00% 31600 7.78 7.14
SCSS Select Comfort 0.00 +36.00% 19799 20.66 21.13
SAH Sonic Automotive 0.00 NEW 23192 26.65 22.83
Sun Life Financial 0.00 -75.00% 7800 36.67 0.00
TSYS TeleCommunication Systems 0.00 +6.00% 74400 3.29 2.84
WAL Western Alliance Bancorporation 0.00 -28.00% 12319 23.87 23.30
AGYS Agilysys 0.00 NEW 15166 14.04 10.64
UHAL AMER 0.00 -42.00% 2037 290.62 252.61
APOG Apogee Enterprises 0.00 NEW 7375 34.85 40.58
ARQL ArQule 0.00 +929.00% 141100 1.55 1.15
BRKL Brookline Ban 0.00 -9.00% 13738 9.46 8.97
CAS A.M. Castle & Co. 0.00 -6.00% 43245 11.05 6.65
COHU Cohu 0.00 -13.00% 42900 10.72 10.61
CCRN Cross Country Healthcare 0.00 -58.00% 44426 6.53 9.46
DEPO DepoMed 0.00 -83.00% 16944 13.93 14.49
ESIO Electro Scientific Industries 0.00 +2.00% 48631 6.83 6.86
ELX Emulex Corporation 0.00 +195.00% 105441 5.70 5.26
GSBC Great Southern Ban 0.00 -9.00% 13380 32.14 32.22
HVT Haverty Furniture Companies 0.00 24023 25.14 20.66
IMN Imation 0.00 100724 3.45 2.89
IBOC International Bancshares Corporation 0.00 -37.00% 9330 26.90 24.23
LFUS Littelfuse 0.00 NEW 2311 93.03 81.05
MDCO Medicines Company 0.00 NEW 7101 29.01 21.90
MCRL Micrel, Incorporated 0.00 +115.00% 26075 11.28 11.30
MLNK ModusLink Global Solutions 0.00 -17.00% 57233 3.74 3.05
MYE Myers Industries 0.00 -82.00% 12196 20.09 16.03
NWPX Northwest Pipe Company 0.00 +24.00% 14804 40.26 33.00
NVTL Novatel Wireless 0.00 NEW 26800 1.90 2.56
PHIIK PHI 0.00 -3.00% 8231 44.47 40.01
SPAR Spartan Motors 0.00 +74.00% 23425 4.48 4.85
SWC Stillwater Mining Company 0.00 -38.00% 12889 17.61 13.94
SYNA Synaptics, Incorporated 0.00 NEW 3000 90.67 71.00
TOWN TowneBank 0.00 +9.00% 15524 15.72 14.59
VRTU Virtusa Corporation 0.00 NEW 9822 35.74 36.36
ALSK Alaska Communications Systems 0.00 -28.00% 20775 1.78 1.37
AYI Acuity Brands 0.00 -83.00% 1522 137.98 128.58
BBOX Black Box Corporation 0.00 +79.00% 18521 23.38 21.82
BCH Banco de Chile 0.00 NEW 5497 80.23 71.66
CAAS China Automotive Systems 0.00 +54.00% 42400 8.68 8.81
CAC Camden National Corporation 0.00 -4.00% 5882 38.93 36.96
CDE Coeur d'Alene Mines Corporation 0.00 -20.00% 17000 9.18 4.78
CFNL Cardinal Financial Corporation 0.00 NEW 12000 18.50 17.76
CGI Celadon 0.00 +36.00% 14180 21.37 18.62
CKP Checkpoint Systems 0.00 +3.00% 36618 13.98 11.98
DEG Delhaize 0.00 +189.00% 19796 16.87 16.21
DGICA Donegal 0.00 13000 15.23 15.89
DGX Quest Diagnostics Incorporated 0.00 -72.00% 4196 58.87 58.81
ELRC Electro Rent Corporation 0.00 +14.00% 18974 16.76 14.01
EPIQ EPIQ Systems 0.00 +13.00% 42443 14.02 18.38
FCBC First Community Bancshares 0.00 -15.00% 25174 14.26 15.87
FSYS Fuel Systems Solutions 0.00 +30.00% 17746 11.10 8.75
GFIG GFI 0.00 +28.00% 21452 3.36 5.17
GPI Group 1 Automotive 0.00 NEW 5230 84.32 73.12
GRC Gorman-Rupp Company 0.00 NEW 7327 35.35 29.94
Global Sources 0.00 18051 8.31 0.00
GTI GrafTech International 0.00 +126.00% 47949 10.45 4.35
HGG hhgregg 0.00 +31.00% 34370 10.13 5.98
HNI HNI Corporation 0.00 +30.00% 8950 39.11 39.60
HTCH Hutchinson Technology Incorporated 0.00 -3.00% 22816 2.54 3.57
HWCC Houston Wire & Cable Company 0.00 +8.00% 37679 12.42 12.09
INFN Infinera 0.00 -13.00% 31074 9.20 10.35
INTU Intuit 0.00 NEW 6000 80.67 81.03
IXYS IXYS Corporation 0.00 +13.00% 39880 12.34 9.81
LDR Landauer 0.00 NEW 6407 41.99 33.13
LLL L-3 Communications Holdings 0.00 NEW 2000 121.00 110.63
MANH Manhattan Associates 0.00 NEW 13744 34.49 33.46
MDCI Medical Action Industries 0.00 NEW 13300 13.76 13.78
MFLX Multi-Fineline Electronix 0.00 +17.00% 19909 11.05 8.93
MINI Mobile Mini 0.00 -73.00% 7628 47.98 38.68
MOG.A Moog 0.00 +15.00% 7586 72.90 0.00
NDSN Nordson Corporation 0.00 +3.00% 3064 79.96 70.12
OXM Oxford Industries 0.00 NEW 6906 66.75 58.52
PAY VeriFone Systems 0.00 -92.00% 6000 36.83 31.76
PEGA Pegasystems 0.00 +83.00% 24998 21.08 18.93
PKD Parker Drilling Company 0.00 -56.00% 29330 6.55 4.49
PTRY Pantry 0.00 +17.00% 33711 16.23 23.90
RNST Renasant 0.00 NEW 9803 29.07 27.83
RRGB Red Robin Gourmet Burgers 0.00 +77.00% 8712 71.17 50.91
SCG SCANA Corporation 0.00 NEW 6000 53.83 51.35
SCL Stepan Company 0.00 NEW 10967 52.79 45.30
SGMO Sangamo Biosciences 0.00 NEW 24655 15.29 10.52
SHOR ShoreTel 0.00 +38.00% 48963 6.49 6.51
SLXP Salix Pharmaceuticals 0.00 -97.00% 2865 123.21 140.00
SMTC Semtech Corporation 0.00 NEW 18935 26.14 22.84
TEX Terex Corporation 0.00 +97.00% 14554 41.02 27.90
TG Tredegar Corporation 0.00 NEW 9367 23.49 17.34
Taseko Cad 0.00 +44.00% 168500 2.50 0.00
UIL UIL Holdings Corporation 0.00 NEW 13280 38.70 38.85
ACH Aluminum Corp. of China 0.00 +3.00% 12800 9.06 10.12
AKRX Akorn 0.00 NEW 7363 33.27 37.24
AMSC American Superconductor Corporation 0.00 -18.00% 12811 1.64 1.22
ASX Advanced Semiconductor Engineering 0.00 NEW 19887 6.54 5.80
ATHN athenahealth 0.00 NEW 2000 125.00 111.76
BKMU Bank Mutual Corporation 0.00 +45.00% 87980 5.80 6.36
BOOM Dynamic Materials Corporation 0.00 +9.00% 26481 22.13 17.05
CIA Citizens 0.00 +4.00% 53187 7.39 6.65
CIEN Ciena Corporation 0.00 NEW 12000 21.67 15.13
CREE Cree 0.00 NEW 4299 50.01 33.13
Diana Shipping 0.00 NEW 44100 10.91 0.00
FLS Flowserve Corporation 0.00 -90.00% 7000 74.25 64.96
HAIN Hain Celestial 0.00 NEW 6000 88.67 100.23
JAH Jarden Corporation 0.00 -34.00% 5790 59.41 57.76
PCBK Pacific Continental Corporation 0.00 +10.00% 31945 13.74 13.76
PFS Provident Financial Services 0.00 +10.00% 24728 17.31 16.68
PTIE Pain Therapeutics 0.00 +75.00% 25841 5.80 4.16
RJET Republic Airways Holdings 0.00 -26.00% 19485 10.78 10.51
RSYS RadiSys Corporation 0.00 76500 3.49 2.38
SF Stifel Financial 0.00 -46.00% 5320 47.18 43.98
SKH Skilled Healthcare 0.00 +21.00% 46893 6.27 6.30
Silver Standard Res 0.00 +22.00% 51300 8.67 0.00
SWS SWS 0.00 -35.00% 43800 7.31 6.93
THFF First Financial Corporation 0.00 NEW 10338 32.21 31.51
THG Hanover Insurance 0.00 -17.00% 4186 63.07 62.05
TISI Team 0.00 +5.00% 11315 41.01 38.75
UHT Universal Health Realty Income Trust 0.00 NEW 5454 43.64 44.96
UMC United Microelectronics 0.00 +5.00% 123943 2.41 1.97
WFSL Washington Federal 0.00 -34.00% 15479 22.35 0.00
Agni 0.00 -87.00% 5300 38.30 0.00
AIT Applied Industrial Technologies 0.00 +46.00% 12225 50.80 44.66
AOS A. O. Smith Corporation 0.00 -95.00% 6154 49.56 47.26
ATEC Alphatec Holdings 0.00 24500 1.59 1.45
BFIN BankFinancial Corporation 0.00 -7.00% 10850 11.15 11.01
BHLB Berkshire Hills Ban 0.00 -7.00% 12414 23.28 23.42
BUSE First Busey Corporation 0.00 +31.00% 88628 5.82 5.81
CRD.B Crawford & Company 0.00 11600 10.00 0.00
CRY CryoLife 0.00 +11.00% 64500 8.93 10.15
CSS CSS Industries 0.00 10971 26.34 27.94
CTBI Community Trust Ban 0.00 +27.00% 6567 34.41 33.87
CTO Consolidated-Tomoka Land 0.00 NEW 10600 45.85 47.65
DRRX DURECT Corporation 0.00 NEW 12600 1.83 1.32
DSPG DSP 0.00 -24.00% 45860 8.48 9.14
ENSG Ensign 0.00 -26.00% 10338 31.05 34.42
ESL Esterline Technologies Corporation 0.00 4527 115.09 107.51
FCF First Commonwealth Financial 0.00 -67.00% 11404 9.21 8.69
GBCI Glacier Ban 0.00 -50.00% 10883 28.39 25.27
GTLS Chart Industries 0.00 NEW 3586 82.82 46.28
HALL Hallmark Financial Services 0.00 13500 10.81 10.94
IBKC IBERIABANK Corporation 0.00 -33.00% 6569 69.26 62.44
IMKTA Ingles Markets, Incorporated 0.00 NEW 9396 26.39 24.61
IRET Investors Real Estate Trust 0.00 -22.00% 10945 9.23 7.88
KAMN Kaman Corporation 0.00 -43.00% 7714 42.78 39.36
KSU Kansas City Southern 0.00 -70.00% 2000 107.50 115.79
LHCG LHC 0.00 +4.00% 27668 21.32 23.51
NPBC National Penn Bancshares 0.00 +5.00% 49463 10.57 9.47
NPSP NPS Pharmaceuticals 0.00 -95.00% 8619 32.95 26.16
NWY New York & Company 0.00 +14.00% 41973 3.69 2.73
O Realty Income 0.00 NEW 5000 44.40 43.54
PEBO Peoples Ban 0.00 +5.00% 19261 26.48 24.83
PVTB PrivateBan 0.00 +60.00% 17452 29.11 29.00
REV Revlon 0.00 +26.00% 11379 30.49 32.13
SJW SJW 0.00 +31.00% 14028 27.16 28.27
SRCE 1st Source Corporation 0.00 NEW 7831 30.52 28.66
SXI Standex Int'l 0.00 -7.00% 8263 74.43 74.13
Transglobe Energy 0.00 -6.00% 20516 7.41 0.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -3.00% 23800 2.90 0.00
USLM U.S. Lime & Minerals 0.00 -14.00% 4984 64.61 62.82
VICR Vicor Corporation 0.00 18000 8.33 9.22
VSEC VSE Corporation 0.00 NEW 6360 70.28 50.68
WABC WestAmerica Ban 0.00 NEW 6721 52.22 45.49
WFD Westfield Financial 0.00 +33.00% 63680 7.43 7.10
WSBC WesBan 0.00 14293 30.99 31.97
WTS Watts Water Technologies 0.00 -40.00% 4135 61.67 56.03
XXIA Ixia 0.00 -61.00% 10040 11.45 8.74
ALOG Analogic Corporation 0.00 +55.00% 6417 78.39 72.49
BOLT Bolt Technology 0.00 NEW 10971 18.41 21.88
CTGX Computer Task 0.00 +61.00% 32135 16.49 0.00
CVGI Commercial Vehicle 0.00 NEW 10482 10.02 5.88
FRM Furmanite Corporation 0.00 -9.00% 47404 11.69 7.38
GABC German American Ban 0.00 NEW 7900 27.09 26.99
GHDX Genomic Health 0.00 NEW 18420 27.31 32.42
GSAT Globalstar 0.00 NEW 26400 4.24 2.34
HURC Hurco Companies 0.00 11222 28.25 32.65
INTX Intersections 0.00 +15.00% 110000 4.92 3.71
LBAI Lakeland Ban 0.00 +91.00% 47486 10.80 10.46
LF LeapFrog Enterprises 0.00 +12.00% 72079 7.35 5.83
OCFC OceanFirst Financial 0.00 +6.00% 20400 16.52 16.17
OSUR OraSure Technologies 0.00 -33.00% 21403 8.60 8.34
PCCC PC Connection 0.00 +74.00% 19864 20.59 21.61
PKOH Park-Ohio Holdings 0.00 4257 57.79 48.00
TGI Triumph 0.00 +18.00% 8447 69.85 60.93
TRS Trimas Corporation 0.00 NEW 6427 38.12 26.54
USPH U.S. Physical Therapy 0.00 17833 34.15 37.75
BBSI Barrett Business Services 0.00 NEW 4407 46.97 44.79
BLDR Builders FirstSource 0.00 -44.00% 46134 7.48 5.37
CALD Callidus Software 0.00 -44.00% 29800 11.95 12.56
CWST Casella Waste Systems 0.00 +32.00% 116600 5.03 4.17
GSH Guangshen Railway 0.00 NEW 10800 18.70 19.92
HDNG Hardinge 0.00 16560 12.62 10.41
MIND Mitcham Industries 0.00 +18.00% 42780 14.00 10.53
MSFG MainSource Financial 0.00 +6.00% 15529 17.26 17.29
NATL National Interstate Corporation 0.00 -5.00% 8740 28.03 27.21
NVEC NVE Corporation 0.00 -14.00% 8508 55.59 65.40
RTIX RTI Biologics 0.00 +9.00% 79784 4.34 3.72
SJT San Juan Basin Royalty Trust 0.00 -8.00% 13600 19.34 17.12
TRGT Targacept 0.00 +6.00% 128821 4.50 2.36
FRME First Merchants Corporation 0.00 -15.00% 11965 21.23 20.50
KMGB KMG Chemicals 0.00 +3.00% 13500 18.15 0.00
LTS Ladenburg Thalmann Financial Services 0.00 10200 3.14 4.13
Rbc Cad 0.00 -7.00% 3700 71.35 0.00
SINOVAC BIOTECH 0.00 +8.00% 94800 5.62 0.00
BRLI Bio-Reference Laboratories 0.00 NEW 7547 30.34 28.24
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +28.00% 65100 8.05 0.00
FSTR L.B. Foster Company 0.00 -11.00% 6222 54.00 46.46
LYTS LSI Industries 0.00 +2.00% 14500 8.14 6.47
NGPC NGP Capital Resources Company 0.00 +52.00% 68517 6.25 6.13
SNBC Sun Bancorp, Inc. /NJ 0.00 +30.00% 30749 4.00 17.97
EFSC Enterprise Financial Services 0.00 +31.00% 16654 18.01 16.96
USAP Universal Stainless & Alloy Products 0.00 NEW 6941 32.42 25.77
ACLS Axcelis Technologies 0.00 -30.00% 70400 1.99 1.94
NAV Navistar International Corporation 0.00 NEW 13000 37.50 32.46
UCFC United Community Financial 0.00 NEW 42500 4.12 4.57
WSFS WSFS Financial Corporation 0.00 6301 73.80 73.07
ARAY Accuray Incorporated 0.00 +345.00% 59442 8.80 7.04
PVD A.F.P Provida SA 0.00 4100 92.20 0.00
AVNW Aviat Networks 0.00 +9.00% 88470 1.29 1.78
DFZ R.G. Barry 0.00 +177.00% 32350 18.95 18.98
CCUR Concurrent Computer Corporation 0.00 -62.00% 10300 7.38 7.13
CRRC Courier Corporation 0.00 +73.00% 27837 14.84 13.11
COWN Cowen 0.00 -19.00% 80253 4.20 3.71
CRAY Cray 0.00 +95.00% 12506 26.63 27.91
DHIL Diamond Hill Investment 0.00 2400 127.92 118.90
PLUS ePlus 0.00 +24.00% 6704 58.17 58.01
FEIC FEI Company 0.00 -78.00% 2775 90.81 77.77
GSIT GSI Technology 0.00 +9.00% 39300 5.98 4.82
GFRE Gulf Resources 0.00 +96.00% 21800 2.11 0.00
HBIO Harvard Bioscience 0.00 +79.00% 37300 4.58 4.65
HWKN Hawkins 0.00 10007 37.07 35.79
KVHI KVH Industries 0.00 -11.00% 20200 13.02 11.91
MSO Martha Stewart Living Omnimedia 0.00 -3.00% 18135 4.69 4.50
MLR Miller Industries 0.00 11252 20.53 18.36
NKSH National Bankshares 0.00 NEW 6734 31.04 28.98
NUTR Nutraceutical Int'l 0.00 22000 23.82 22.29
OPY Oppenheimer Holdings 0.00 +7.00% 8600 23.95 22.19
PHX Panhandle Oil and Gas 0.00 +3.00% 9599 55.94 18.49
RELL Richardson Electronics 0.00 +5.00% 20563 10.50 10.01
Silvercorp Metals 0.00 +8.00% 48500 2.10 0.00
SONS Sonus Networks 0.00 +154.00% 121671 3.59 3.06
STRL Sterling Construction Company 0.00 +36.00% 39997 9.38 8.08
SPRT Support 0.00 +22.00% 133900 2.72 1.96
TESS TESSCO Technologies 0.00 NEW 7401 31.75 33.21
TGE TGC Industries 0.00 -2.00% 29854 5.43 3.52
TNAV TeleNav 0.00 -14.00% 56303 5.68 5.92
WSTL Westell Technologies 0.00 -2.00% 65900 2.43 1.58
WHG Westwood Holdings 0.00 +5.00% 5500 60.00 58.31
JOUT Johnson Outdoors 0.00 +6.00% 10500 25.81 27.35
SNI Scripps Networks Interactive 0.00 -71.00% 2614 81.10 72.68
SHLO Shiloh Industries 0.00 -18.00% 15500 18.52 15.98
TWIN Twin Disc, Incorporated 0.00 -8.00% 16185 33.06 25.41
CFI Cu 0.00 -4.00% 20300 17.44 18.77
ENTR Entropic Communications 0.00 +80.00% 35310 3.31 2.29
FDEF First Defiance Financial 0.00 -4.00% 14280 28.78 27.55
NRIM Northrim Ban 0.00 8600 25.70 28.28
JBSS John B. Sanfilippo & Son 0.00 +5.00% 19800 26.52 34.93
Dragonwave 0.00 NEW 34800 2.07 0.00
TBNK Territorial Ban 0.00 +8.00% 26014 20.83 21.39
BDN Brandywine Realty Trust 0.00 NEW 27562 15.60 14.22
FOLD Amicus Therapeutics 0.00 NEW 14973 3.34 5.61
BLL Ball Corporation 0.00 -83.00% 3489 62.77 65.03
BDSI BioDelivery Sciences International 0.00 NEW 14100 12.06 15.95
CBOE CBOE Holdings 0.00 +62.00% 10626 49.31 54.34
CNO CNO Financial 0.00 -95.00% 24500 17.80 16.60
FFKT Farmers Capital Bank 0.00 NEW 10800 22.59 22.32
FFNW FIRST FINANCIAL NORTHWEST 0.00 +138.00% 38040 10.88 10.48
GUID Guidance Software 0.00 +27.00% 28694 9.17 6.47
HTS Hatteras Financial 0.00 NEW 28718 19.81 18.80
PNW Pinnacle West Capital Corporation 0.00 NEW 8387 57.71 57.72
QLD ProShares Ultra QQQ 0.00 NEW 2610 113.79 111.04
RDI Reading International 0.00 12500 8.56 8.67
XLP Consumer Staples Select Sect. SPDR 0.00 -59.00% 8860 44.58 44.63
Signet Jewelers 0.00 -87.00% 5279 110.63 0.00
VICL Vical Incorporated 0.00 NEW 46516 1.20 1.22
IRC Inland Real Estate Corporation 0.00 NEW 12300 10.65 10.25
XLU Utilities SPDR 0.00 NEW 10020 44.21 43.00
III Information Services 0.00 -22.00% 15900 4.84 3.84
METR Metro Ban 0.00 +10.00% 15205 23.02 22.57
CRIS Curis 0.00 NEW 10123 1.88 1.39
TAST Carrols Restaurant 0.00 -22.00% 57200 7.13 7.26
Alexco Resource 0.00 NEW 12163 1.15 0.00
EGBN Eagle Ban 0.00 10590 33.71 32.60
GLF GulfMark Offshore 0.00 -49.00% 8955 45.23 30.42
HUVL Hudson Valley Holding 0.00 +3.00% 15331 18.00 0.00
LKFN Lakeland Financial Corporation 0.00 NEW 5468 38.22 37.79
OAS Oasis Petroleum 0.00 -33.00% 4000 56.00 30.44
DTLK Datalink Corporation 0.00 +3.00% 25900 10.00 10.54
NATR Nature's Sunshine Prod. 0.00 -2.00% 17099 16.96 13.73
ACHN Achillion Pharmaceuticals 0.00 NEW 46000 7.59 10.97
FXE CurrencyShares Euro Trust 0.00 NEW 1590 135.22 125.73
EPM Evolution Petroleum Corporation 0.00 -8.00% 50200 10.96 8.68
MHR Magnum Hunter Resources Corporation 0.00 NEW 69239 8.19 4.72
FUBC 1st United Ban 0.00 -16.00% 38000 8.63 8.23
AKR Acadia Realty Trust 0.00 +40.00% 20145 28.10 28.85
VRNT Verint Systems 0.00 -89.00% 4576 48.95 52.79
SCMP Sucampo Pharmaceuticals 0.00 NEW 16145 6.94 8.05
ZIOP ZIOPHARM Oncology 0.00 +78.00% 22901 4.02 2.52
Global Power Equipment Grp I 0.00 +3.00% 28400 16.16 0.00
Alpha & Omega Semiconductor shs 0.00 +4.00% 36300 9.31 0.00
AMRC Ameres 0.00 +11.00% 45446 7.02 7.14
IL IntraLinks Holdings 0.00 -28.00% 26258 8.87 8.06
RLD RealD 0.00 -48.00% 10770 12.72 10.78
ZEP Zep 0.00 21236 17.66 14.84
VWO Vanguard Emerging Markets ETF 0.00 -24.00% 12720 43.16 41.15
FXCB Fox Chase Ban 0.00 +26.00% 17137 16.92 16.38
PLOW Douglas Dynamics 0.00 +5.00% 30241 17.63 19.68
PPBI Pacific Premier Ban 0.00 NEW 16400 14.15 14.68
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 NEW 6840 81.29 59.72
GMAN Gordmans Stores 0.00 54375 4.30 3.23
HSTM HealthStream 0.00 NEW 9352 24.27 24.29
SPECTRUM BRANDS Hldgs 0.00 -83.00% 4630 86.18 0.00
Cascade Ban 0.00 NEW 47208 5.21 0.00
COBZ CoBiz Financial 0.00 47537 10.77 11.27
AWRE Aware 0.00 -61.00% 15500 6.58 3.70
CLCT Collectors Universe 0.00 27200 19.63 23.39
BMRC Bank of Marin Ban 0.00 -5.00% 9332 45.65 46.25
Kemet Corporation Cmn 0.00 +7.00% 88364 5.76 0.00
VPG Vishay Precision 0.00 +2.00% 27106 16.49 16.88
FHCO Female Health Company 0.00 +52.00% 59872 5.53 4.33
Unifi 0.00 +2.00% 22481 27.53 0.00
AHC A. H. Belo Corporation 0.00 NEW 13000 11.77 11.31
AROW Arrow Financial Corporation 0.00 +13.00% 17325 25.92 25.58
BMTC Bryn Mawr Bank 0.00 16119 29.10 29.32
CCBG Capital City Bank 0.00 11133 14.64 14.68
CZNC Citizens & Northern Corporation 0.00 15905 19.49 19.51
FBNC First Ban 0.00 +77.00% 23607 18.38 17.02
ISS iSoftStone Holdings 0.00 -3.00% 87561 5.46 0.00
O'reilly Automotive 0.00 -76.00% 2000 150.50 0.00
OLP One Liberty Properties 0.00 +25.00% 24010 21.32 21.20
RLOC ReachLocal 0.00 +17.00% 27067 7.06 3.99
SFNC Simmons First National Corporation 0.00 -2.00% 12527 39.43 39.62
SUBK Suffolk Ban 0.00 -2.00% 18900 22.28 20.90
TA TravelCenters of America 0.00 NEW 19300 8.86 9.06
TCAP Triangle Capital Corporation 0.00 -84.00% 8482 28.30 25.15
Xerium Technologies 0.00 -17.00% 24880 13.95 0.00
YORW York Water Company 0.00 +32.00% 14528 20.79 20.63
Zogenix 0.00 NEW 11700 1.97 0.00
GNMK GenMark Diagnostics 0.00 NEW 10500 13.43 9.00
PROV Provident Financial Holdings 0.00 +8.00% 26320 14.55 14.37
DGAS Delta Natural Gas Company 0.00 NEW 14100 21.91 20.59
CASH Meta Financial 0.00 12200 40.00 37.17
ARX Aeroflex Holding 0.00 -16.00% 38730 10.51 0.00
Mitel Networks 0.00 -25.00% 39900 10.50 0.00
ARTX Arotech Corporation 0.00 NEW 33000 4.45 2.70
MGIC Magic Software Enterprises 0.00 +114.00% 60500 7.50 6.66
LION Fidelity Southern Corporation 0.00 NEW 13979 12.95 14.33
HTBK Heritage Commerce 0.00 17102 8.30 8.42
FRF Fortegra Financial 0.00 -15.00% 10500 7.62 9.84
Park Sterling Bk Charlott 0.00 +20.00% 16517 6.60 0.00
CPSS Consumer Portfolio Services 0.00 +21.00% 40500 7.60 6.98
CLFD Clearfield 0.00 -35.00% 28300 16.78 13.87
shares First Bancorp P R 0.00 -17.00% 96672 5.44 0.00
MDXG MiMedx 0.00 -43.00% 12100 7.02 8.29
Hawaiian Telcom Hold 0.00 +2.00% 13402 28.73 0.00
Intl Fcstone 0.00 NEW 20427 19.97 0.00
Bankunited 0.00 -88.00% 7211 33.70 0.00
Imperial Holdings 0.00 -26.00% 22655 6.80 0.00
Vitesse Semiconductor Corporate 0.00 NEW 26800 3.43 0.00
Air Lease 0.00 -82.00% 15533 38.56 0.00
Franklin Financial 0.00 +15.00% 14398 21.81 0.00
Netqin Mobile 0.00 NEW 43700 6.13 0.00
Plug Power 0.00 NEW 12000 4.67 0.00
New Mountain Finance 0.00 NEW 37554 14.86 0.00
Bankrate 0.00 NEW 30020 17.59 0.00
Preferred Bank, Los Angeles 0.00 -9.00% 17100 23.57 0.00
Phoenix New Media Ltd sponsored ads 0.00 +21.00% 39206 10.71 0.00
Pendrell 0.00 +29.00% 42142 1.76 0.00
First Connecticut 0.00 +3.00% 13447 16.06 0.00
Francescas Hldgs 0.00 NEW 26602 14.74 0.00
Real Networks 0.00 -7.00% 49472 7.62 0.00
Skullcandy 0.00 -16.00% 81683 7.25 0.00
Tim Participacoes Sa-adr spon 0.00 +4.00% 21000 29.05 0.00
Fidus Invt 0.00 NEW 22500 20.49 0.00
First Sec 0.00 NEW 45000 2.18 0.00
D Horizon Pharma 0.00 NEW 10900 15.87 0.00
American Tower Reit 0.00 -83.00% 3000 90.00 0.00
Move 0.00 -47.00% 31687 14.77 0.00
Tripadvisor 0.00 -63.00% 4000 108.50 0.00
Bbcn Ban 0.00 -8.00% 16128 15.94 0.00
Clovis Oncology 0.00 NEW 12806 41.39 0.00
Monster Beverage 0.00 -94.00% 7838 71.06 0.00
Market Vectors Oil Service Etf 0.00 NEW 5790 57.69 0.00
United Fire & Casualty 0.00 +14.00% 19230 29.33 0.00
Us Natural Gas Fd Etf 0.00 NEW 13940 24.61 0.00
Express Scripts Holding 0.00 -96.00% 3000 69.33 0.00
Emcore Corp Common Stock Npv 0.00 -23.00% 76700 4.13 0.00
Renewable Energy 0.00 NEW 41800 11.44 0.00
Phillips 66 0.00 -93.00% 5000 80.40 0.00
Unwired Planet 0.00 -23.00% 12200 2.21 0.00
Infoblox 0.00 -9.00% 10297 13.21 0.00
stock 0.00 -86.00% 5000 55.40 0.00
Tillys 0.00 +8.00% 76298 8.05 0.00
Customers Ban 0.00 NEW 12140 20.02 0.00
Dht Holdings 0.00 NEW 15600 7.24 0.00
Adt 0.00 -69.00% 14000 34.93 0.00
Broadwind Energy 0.00 +86.00% 31460 8.77 0.00
Phoenix Cos 0.00 10481 48.47 0.00
Wp Carey 0.00 NEW 8600 64.53 0.00
Federated National Holding C 0.00 NEW 20300 25.52 0.00
Proshares Ultrashort 20+y Tr etf 0.00 NEW 3700 60.81 0.00
Stratasys 0.00 NEW 3000 113.67 0.00
Eaton 0.00 NEW 4000 77.25 0.00
Wpp Plc- 0.00 NEW 2800 109.29 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 NEW 12353 10.93 0.00
Whitehorse Finance 0.00 +81.00% 28800 14.31 0.00
Whitewave Foods 0.00 -65.00% 15373 32.39 0.00
Stellus Capital Investment 0.00 -7.00% 29400 14.63 0.00
Intercept Pharmaceuticals In 0.00 +118.00% 2400 236.67 0.00
Liberty Media 0.00 -90.00% 2000 136.50 0.00
Arc Document Solutions 0.00 -4.00% 100991 5.85 0.00
Axiall 0.00 NEW 5000 47.20 0.00
Fbr & Co 0.00 8512 27.02 0.00
Bright Horizons Fam Sol In D 0.00 NEW 8200 42.93 0.00
Zais Financial 0.00 -9.00% 14900 16.64 0.00
Connectone Ban 0.00 NEW 11400 49.91 0.00
Twenty-first Century Fox 0.00 -77.00% 15101 35.16 0.00
Yadkin Finl Corp Com stock 0.00 24600 18.86 0.00
Advanced Emissions 0.00 -48.00% 26340 22.93 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 21600 16.85 0.00
Chimerix 0.00 -57.00% 18600 21.99 0.00
Ellington Residential Mortga reit 0.00 NEW 12700 17.09 0.00
Independent Bank 0.00 NEW 9700 55.67 0.00
Kcg Holdings Inc Cl A 0.00 NEW 15500 11.81 0.00
Diamond Resorts International 0.00 NEW 23300 23.30 0.00
Premier 0.00 +113.00% 17900 29.05 0.00
Envision Healthcare Hlds 0.00 NEW 11200 35.98 0.00
United Online Inc Common Stock 0.00 NEW 49212 10.40 0.00
Pattern Energy 0.00 -39.00% 11800 33.14 0.00
Travelzoo 0.00 +14.00% 27530 19.36 0.00
Seacoast Bkg Corp Fla 0.00 +14.00% 37180 10.89 0.00
Perrigo Company 0.00 NEW 2788 145.62 0.00
Avianca Holdings Sa 0.00 +33.00% 15100 16.03 0.00
Blue Capital Reinsurance Hol 0.00 NEW 10200 19.80 0.00
Jgwpt Holdings Inc-a 0.00 NEW 10400 11.35 0.00
Msa Safety Inc equity 0.00 -26.00% 4451 57.52 0.00
Kate Spade & Co 0.00 -74.00% 7901 38.10 0.00
Square 1 Financial 0.00 NEW 20000 19.10 0.00
Trinet 0.00 NEW 21900 24.11 0.00
Chc 0.00 NEW 14000 8.43 0.00
Transatlantic Petroleum Ltd Sh 0.00 NEW 21087 11.38 0.00
Enventis 0.00 NEW 14875 15.93 0.00
Tecumseh Prods 0.00 NEW 15535 5.02 0.00
New York Reit 0.00 NEW 31000 11.03 0.00
Tarena International Inc- 0.00 NEW 17500 13.20 0.00
Blackhawk Network Holdings 0.00 NEW 19327 26.91 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 26924 10.85 0.00
Xcerra 0.00 NEW 17973 9.12 0.00
Gaslog Partners 0.00 NEW 8200 36.46 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings for TWO SIGMA ADVISERS