Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 1.15 +547.00% 286509 638.93 554.33
AMZN Amazon 1.10 +1168.00% 340711 511.98 372.62
SPY SPDR S&P; 500 ETF 0.98 +546.00% 814687 191.63 205.25
GILD Gilead Sciences 0.97 +21.00% 1566693 98.34 99.53
HD Home Depot 0.93 +2080.00% 1280078 115.53 113.11
TWC Time Warner Cable 0.90 -8.00% 790066 179.78 154.39
NKE NIKE 0.89 NEW 1143576 122.97 96.37
CVX Chevron Corporation 0.86 NEW 1723909 79.10 102.86
VZ Verizon Communications 0.86 NEW 3138600 43.51 48.01
BHI Baker Hughes Incorporated 0.85 +33.00% 2565922 52.45 59.73
HAL Halliburton Company 0.84 +53.00% 3709052 35.77 41.30
AMGN Amgen 0.82 +40.00% 935170 138.74 153.92
Eaton 0.82 +1682.00% 2526002 51.67 0.00
Abbvie 0.79 +620.00% 2314102 54.41 0.00
XOM Exxon Mobil Corporation 0.78 NEW 1669220 74.38 84.57
DD E.I. du Pont de Nemours & Company 0.78 NEW 2557348 48.32 79.13
PEP Pepsi 0.77 +181.00% 1298738 94.30 93.96
CMCSA Comcast Corporation 0.76 +37.00% 2110024 56.88 58.60
T AT&T; 0.75 +7529.00% 3649186 32.58 32.70
UTX United Technologies Corporation 0.74 NEW 1312531 89.02 118.52
ORCL Oracle Corporation 0.74 NEW 3259376 36.12 41.62
CL Colgate-Palmolive Company 0.71 NEW 1767369 63.45 68.17
AMAT Applied Materials 0.69 +2765.00% 7442607 14.78 23.76
MJN Mead Johnson Nutrition 0.69 +5122.00% 1534869 70.91 98.45
REGN Regeneron Pharmaceuticals 0.67 NEW 228497 467.15 427.05
EMR Emerson Electric 0.67 +5.00% 2395833 44.33 55.87
CBS CBS Corporation 0.65 NEW 2566488 40.16 59.57
QCOM QUALCOMM 0.65 +26.00% 1909497 53.73 71.27
MMM 3M Company 0.64 +6925.00% 718752 141.77 162.72
APD Air Products & Chemicals 0.64 NEW 785776 128.37 152.20
CHTR Charter Communications 0.64 NEW 578688 176.20 181.25
INCY Incyte Corporation 0.63 +59.00% 897307 111.01 88.43
MCK McKesson Corporation 0.62 NEW 529046 185.08 221.98
ERTS Electronic Arts 0.61 +45.00% 1428022 67.67 0.00
WDC Western Digital 0.61 +54.00% 1215285 79.55 97.30
NFLX Netflix 0.61 NEW 933387 104.41 443.79
ULTA Ulta Salon, Cosmetics & Fragrance 0.61 +64.00% 592232 162.84 141.66
SLB Schlumberger 0.60 NEW 1372823 68.97 81.67
L Brands 0.58 -17.00% 1029014 89.47 0.00
MRK Merck & Co 0.54 +44.00% 1729234 49.39 56.20
Agilent Technologies Inc C ommon 0.54 +132.00% 2477440 34.53 0.00
BIIB Biogen Idec 0.53 NEW 286596 291.82 415.20
GD General Dynamics Corporation 0.53 606796 137.95 133.60
IYR iShares Dow Jones US Real Estate 0.53 -13.00% 1174400 70.95 76.66
Crown Castle Intl 0.53 -2.00% 1061145 78.90 0.00
STZ Constellation Brands 0.52 NEW 655632 125.25 115.30
Marathon Petroleum 0.52 +68.00% 1774249 46.34 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.51 +113.00% 798438 101.76 0.00
TW Towers Watson & Co 0.51 +1346.00% 684237 117.57 127.85
PPG PPG Industries 0.50 +2155.00% 907384 87.82 225.60
MSFT Microsoft Corporation 0.49 -43.00% 1747044 44.26 42.00
ABT Abbott Laboratories 0.49 NEW 1939104 40.22 46.40
Nxp Semiconductors N V 0.49 +100.00% 892050 86.84 0.00
Te Connectivity Ltd for 0.49 +573.00% 1292774 59.84 0.00
TEVA Teva Pharmaceutical Industries 0.48 1346399 56.48 57.77
MU Micron Technology 0.48 +265.00% 4988900 15.10 27.78
DISH DISH Network 0.47 +18.00% 1269031 58.42 73.44
PG Procter & Gamble Company 0.47 +443.00% 1043182 71.94 81.31
AAPL Apple 0.46 +5.00% 655999 110.30 123.28
VMW VMware 0.45 -4.00% 913861 78.82 81.59
CHECK POINT SOFTWARE Technolog Com Stk 0.44 +66.00% 885958 79.29 0.00
SHW Sherwin-Williams Company 0.42 NEW 301463 222.79 281.82
ZMH Zimmer Holdings 0.41 NEW 697944 94.20 116.78
ALL Allstate Corporation 0.40 +17942.00% 1078745 58.24 68.72
JNJ Johnson & Johnson 0.39 +88.00% 667354 93.35 98.55
KR Kroger 0.39 NEW 1732603 36.03 74.09
TGT Target Corporation 0.38 -10.00% 763419 78.66 77.89
Equinix 0.38 -2.00% 219600 273.40 0.00
UNP Union Pacific Corporation 0.37 NEW 654933 88.41 114.86
FFIV F5 Networks 0.37 +85.00% 503915 115.94 112.86
HCA HOLDINGS 0.37 -18.00% 749538 77.36 0.00
Zoetis Inc Cl A 0.37 +19.00% 1406170 41.18 0.00
ADSK Autodesk 0.36 +68.00% 1299796 44.46 60.20
KLAC KLA-Tencor Corporation 0.36 NEW 1139740 50.01 60.32
Sabre 0.36 +1172.00% 2100393 27.19 0.00
HOLX Hologic 0.35 +148.00% 1416373 39.11 31.98
Industries N shs - a - 0.35 +23.00% 673545 83.44 0.00
Michael Kors Holdings Ltd shs 0.35 +175.00% 1321891 42.34 0.00
NSC Norfolk Southern 0.34 NEW 707793 76.43 108.18
CMI Cummins 0.34 +235.00% 492403 108.91 137.75
INTC Intel Corporation 0.34 NEW 1805051 30.14 32.76
ITW Illinois Tool Works 0.34 NEW 646873 82.35 96.27
HOT Starwood Hotels & Resorts Worldwide 0.34 -18.00% 807822 66.48 79.90
Avago Technologies 0.34 NEW 437129 125.10 0.00
NUE Nucor Corporation 0.32 +233.00% 1327176 37.83 45.99
BRCM Broadcom Corporation 0.32 +167.00% 999003 51.43 44.13
Hd Supply 0.32 -25.00% 1753294 29.10 0.00
SYMC Symantec Corporation 0.31 +46.00% 2521905 19.48 23.79
Axis Capital Holdings 0.31 +4.00% 915054 54.00 0.00
Willis Group Holdings 0.30 +1773.00% 1170821 41.16 0.00
Partner Re 0.30 -12.00% 347828 138.81 0.00
TXN Texas Instruments Incorporated 0.30 +24296.00% 972929 49.50 57.48
JBHT J.B. Hunt Transport Services 0.29 NEW 652921 71.45 85.39
TAP Molson Coors Brewing Company 0.28 NEW 531004 82.90 73.49
SKX Skechers USA 0.28 +438.00% 329414 134.45 67.44
BEN Franklin Resources 0.27 +341.00% 1140634 37.31 51.68
HUM Humana 0.27 NEW 238215 179.00 160.10
ALTR Altera Corporation 0.27 NEW 855813 50.08 35.31
Ralph Lauren 0.27 -33.00% 361554 118.16 0.00
Cbre Group Inc Cl A 0.27 +10.00% 1327609 32.00 0.00
MON Monsanto Company 0.26 NEW 485047 85.34 117.22
WM Waste Management 0.26 +518.00% 840248 49.81 53.00
GT Goodyear Tire & Rubber Company 0.26 +28.00% 1428621 29.38 25.04
KSU Kansas City Southern 0.26 NEW 454754 90.99 113.81
CRM salesforce 0.25 NEW 581767 69.42 64.26
XLP Consumer Staples Select Sect. SPDR 0.25 -13.00% 832000 47.19 48.00
JCI Johnson Controls 0.24 +190.00% 901435 41.35 48.46
MAS Masco Corporation 0.24 +7.00% 1515276 25.21 25.99
Freescale Semiconductor Holdin 0.24 +163.00% 1055471 36.49 0.00
Berry Plastics 0.24 -5.00% 1255589 30.01 0.00
MO Altria 0.23 +275.00% 667847 54.40 52.47
XRX Xerox Corporation 0.23 +733.00% 3763067 9.76 12.92
FSLR First Solar 0.23 +606.00% 840797 44.23 60.28
DAL Delta Air Lines 0.23 +2687.00% 817387 44.87 44.19
AYI Acuity Brands 0.23 +44.00% 206922 175.61 159.34
LEA Lear Corporation 0.22 +36.00% 319831 108.69 106.04
CCL Carnival Corporation 0.22 +12.00% 705208 49.69 43.98
ADP Automatic Data Processing 0.22 NEW 437076 80.36 85.00
SWN Southwestern Energy Company 0.22 -7.00% 2745492 12.97 21.94
Allison Transmission Hldngs I 0.22 -17.00% 1308370 26.74 0.00
SBUX Starbucks Corporation 0.21 +47.00% 581054 56.78 92.23
HNT Health Net 0.21 +80.00% 545970 60.47 56.50
TDG TransDigm Group Incorporated 0.21 -16.00% 152372 215.21 214.68
Coty Inc Cl A 0.21 +16.00% 1197100 27.51 0.00
TWX Time Warner 0.20 NEW 464714 68.75 83.25
VRTX Vertex Pharmaceuticals Incorporated 0.20 NEW 301296 106.37 123.26
BBBY Bed Bath & Beyond 0.20 +950.00% 546423 57.14 74.05
VRSN Verisign 0.20 +4.00% 460140 70.39 62.91
CMA Comerica Incorporated 0.20 -29.00% 787892 41.10 45.57
WMB Williams Companies 0.20 NEW 871629 36.85 46.41
EMC EMC Corporation 0.20 +105.00% 1285531 24.16 26.24
CAM Cameron International Corporation 0.20 -39.00% 515829 61.87 44.71
Anacor Pharmaceuticals In 0.20 +202.00% 272004 118.47 0.00
Liberty Global Inc Com Ser A 0.20 -49.00% 737922 43.02 0.00
BLK BlackRock 0.19 NEW 101706 297.48 357.74
DOW Dow Chemical Company 0.19 -8.00% 713661 42.42 47.09
XLNX Xilinx 0.19 -53.00% 724991 42.40 39.72
IPG Interpublic Group of Companies 0.19 +4.00% 1572783 19.13 21.34
FLR Fluor Corporation 0.19 -12.00% 723176 42.72 57.12
DPS Dr Pepper Snapple 0.19 +895.00% 371813 79.04 77.36
PCAR PACCAR 0.19 +554.00% 568674 52.20 60.73
ALXN Alexion Pharmaceuticals 0.19 -17.00% 193724 156.41 179.76
Expedia 0.19 +123.00% 262701 117.58 0.00
Ace Limited Cmn 0.18 NEW 278610 103.40 0.00
LM Legg Mason 0.18 +1261.00% 680955 41.86 54.88
TIF Tiffany & Co. 0.18 -34.00% 360140 77.22 83.92
RF Regions Financial Corporation 0.18 3236452 9.03 9.54
PM Philip Morris International 0.18 -66.00% 368273 79.33 77.69
Invesco Ltd shs 0.18 +2592.00% 921157 31.28 0.00
CNP CenterPoint Energy 0.18 NEW 1546958 18.04 20.60
DTE DTE Energy Company 0.18 -17.00% 347612 80.37 78.53
SPR Spirit AeroSystems Holdings 0.18 +6.00% 604847 48.40 50.94
USB U.S. Ban 0.17 NEW 644630 41.01 43.76
DFS Discover Financial Services 0.17 +306.00% 522558 51.99 58.01
IACI IAC/InterActive 0.17 -26.00% 406573 65.35 68.07
CBRL Cracker Barrel Old Country Store 0.17 -14.00% 182883 147.14 150.50
MAR Marriott International 0.17 +33.00% 396339 68.28 81.60
Coca-cola Enterprises 0.17 -73.00% 553593 48.35 0.00
Envision Healthcare Hlds 0.17 +71.00% 712721 36.99 0.00
Allegion Plc equity 0.17 -23.00% 468840 57.96 0.00
KO Coca-Cola Company 0.16 +33.00% 620679 40.12 40.22
CSX CSX Corporation 0.16 +631.00% 948018 26.90 33.62
GE General Electric Company 0.16 NEW 975391 25.21 25.35
HRS Harris Corporation 0.16 -37.00% 337501 73.15 72.70
EBAY eBay 0.16 +974.00% 1042519 24.44 59.78
AZO AutoZone 0.16 NEW 34164 723.83 644.63
XLI Industrial SPDR 0.16 +257.00% 504500 49.89 56.03
ALK Alaska Air 0.16 -18.00% 316566 79.40 64.08
Flextronics International Ltd Com Stk 0.16 -4.00% 2474400 10.54 0.00
ROK Rockwell Automation 0.16 -25.00% 253755 101.47 110.21
DIA SPDR Dow Jones Industrial Average ETF 0.16 NEW 159100 162.62 176.97
AGNC American Capital Agency 0.16 -41.00% 1354199 18.71 20.97
Servicemaster Global 0.16 +51.00% 763900 33.83 0.00
KSS Kohl's Corporation 0.15 NEW 501185 46.31 73.72
RTN Raytheon Company 0.15 +83.00% 220716 109.26 106.21
IDTI Integrated Device Technology 0.15 +69.00% 1185997 20.22 19.98
IBM International Business Machines 0.15 NEW 163968 144.97 158.25
LINTA Liberty Media 0.15 NEW 920893 26.24 0.00
DPZ Domino's Pizza 0.15 -16.00% 218820 107.63 98.89
MDVN Medivation 0.15 +123.00% 566996 43.19 127.95
KAR KAR Auction Services 0.15 -20.00% 671080 35.55 36.58
VC Visteon Corporation 0.15 -11.00% 238757 101.23 97.73
CB Chubb Corporation 0.14 NEW 186469 122.65 98.78
JOYG Joy Global 0.14 +1389.00% 1430909 15.38 0.00
CTXS Citrix Systems 0.14 324756 69.13 59.63
FTI FMC Technologies 0.14 +140.00% 730148 31.48 37.08
Potash Corp. Of Saskatchewan I 0.14 +1661.00% 1062200 20.58 0.00
BBT BB&T; Corporation 0.14 NEW 630865 35.60 37.76
EWBC East West Ban 0.14 +349.00% 570811 38.43 40.15
PWR Quanta Services 0.14 +125.00% 920830 24.21 28.12
Marvell Technology 0.14 +283.00% 2340900 9.23 0.00
Assured Guaranty 0.14 882494 25.04 0.00
RAX Rackspace Hosting 0.14 +304.00% 879155 25.46 51.20
Palo Alto Networks 0.14 -16.00% 127705 172.00 0.00
Commscope Hldg 0.14 -6.00% 718915 30.22 0.00
Msg Network Inc cl a 0.14 NEW 299436 72.14 0.00
FDX FedEx Corporation 0.13 +306.00% 147481 143.98 170.82
BAX Baxter International 0.13 +108.00% 615334 32.85 67.92
PFE Pfizer 0.13 NEW 674874 31.41 33.78
VLO Valero Energy Corporation 0.13 -77.00% 349567 60.10 56.99
HSY Hershey Company 0.13 NEW 218286 91.88 98.43
CMG Chipotle Mexican Grill 0.13 -81.00% 27611 720.26 665.38
GPOR Gulfport Energy Corporation 0.13 +175.00% 669286 30.35 42.89
OII Oceaneering International 0.13 +3.00% 509233 39.49 51.70
ASH Ashland 0.13 +2865.00% 199804 100.62 123.50
CELG Celgene Corporation 0.13 NEW 183836 108.17 118.26
XLK Technology SPDR 0.13 +23.00% 503900 39.50 41.70
SIX Six Flags Entertainment 0.13 +89.00% 466322 45.69 46.62
Fossil 0.13 +439.00% 363070 56.39 0.00
SVU SUPERVALU 0.12 +68.00% 2577141 7.30 10.71
BEAV BE Aerospace 0.12 NEW 422287 43.95 61.12
SIRO Sirona Dental Systems 0.12 NEW 204473 93.34 89.32
CXO Concho Resources 0.12 NEW 187763 100.70 107.77
SAM Boston Beer Company 0.12 +4355.00% 88179 210.27 259.65
Credi 0.12 NEW 179500 106.38 0.00
GM General Motors Company 0.12 NEW 610729 29.99 37.89
Huntington Ingalls Inds 0.12 -16.00% 174205 107.44 0.00
Aramark Hldgs 0.12 +146.00% 618600 29.64 0.00
AFL AFLAC Incorporated 0.11 -5.00% 311416 58.13 61.39
MXIM Maxim Integrated Products 0.11 NEW 525407 33.41 35.28
Accenture 0.11 NEW 173258 98.26 0.00
PCP Precision Castparts 0.11 NEW 77169 229.70 210.13
JNPR Juniper Networks 0.11 +362.00% 706041 25.71 23.46
CLGX CoreLogic 0.11 +2665.00% 446430 37.33 32.08
XLY Consumer Discretionary SPDR 0.11 NEW 239600 74.26 74.69
Spirit Airlines 0.11 354448 47.36 0.00
Bloomin Brands 0.11 -7.00% 944250 18.23 0.00
Quintiles Transnatio Hldgs I 0.11 -14.00% 239687 70.16 0.00
News 0.11 -12.00% 1313094 12.75 0.00
Fnf 0.11 +41.00% 502455 35.47 0.00
Lamar Advertising Co-a 0.11 +251.00% 321568 52.22 0.00
HUB.B Hubbell Incorporated 0.10 +64.00% 185044 85.02 0.00
BSX Boston Scientific Corporation 0.10 -77.00% 1010168 16.41 16.49
JACK Jack in the Box 0.10 -20.00% 215522 77.04 95.10
ADI Analog Devices 0.10 NEW 293157 56.39 57.76
CDNS Cadence Design Systems 0.10 +349.00% 731849 20.66 17.85
WY Weyerhaeuser Company 0.10 +62.00% 604723 27.34 33.37
JEC Jacobs Engineering 0.10 -28.00% 406297 37.94 42.89
GPK Graphic Packaging Holding Company 0.10 -23.00% 1185049 12.79 14.30
RS Reliance Steel & Aluminum 0.10 +84.00% 278819 54.34 55.64
ISIS ISIS Pharmaceuticals 0.10 +1705.00% 395505 41.64 68.14
AOS A. O. Smith Corporation 0.10 +286.00% 231954 65.16 62.81
PPC Pilgrim's Pride Corporation 0.10 +33.00% 773607 20.78 24.81
XLU Utilities SPDR 0.10 -73.00% 375800 43.29 43.18
Gnc Holdings Inc Cl A 0.10 +433.00% 377729 41.06 0.00
Realogy Hldgs 0.10 -40.00% 434368 37.65 0.00
Pinnacle Foods Inc De 0.10 +4.00% 395100 41.88 0.00
Cdw 0.10 +57.00% 372000 40.80 0.00
Perrigo Company 0.10 NEW 104065 157.28 0.00
Ultragenyx Pharmaceutical 0.10 +3763.00% 158400 97.21 0.00
Baxalta Incorporated 0.10 NEW 525410 31.52 0.00
OC Owens Corning 0.09 NEW 335996 41.93 40.03
JPM JPMorgan Chase & Co. 0.09 +2813.00% 230668 60.97 60.16
PFG Principal Financial 0.09 +23.00% 286889 47.34 49.56
Suntrust Banks Inc $1.00 Par Cmn 0.09 NEW 357910 38.24 0.00
DKS Dick's Sporting Goods 0.09 +83.00% 292872 49.61 56.47
BA Boeing Company 0.09 +456.00% 109670 130.95 152.38
MHK Mohawk Industries 0.09 +797.00% 79594 181.79 179.34
JBLU JetBlue Airways Corporation 0.09 NEW 559515 25.41 17.12
UHS Universal Health Services 0.09 -45.00% 114264 124.82 113.94
CSC Computer Sciences Corporation 0.09 -6.00% 228065 61.38 67.18
Lazard Ltd-cl A shs a 0.09 -22.00% 338860 43.30 0.00
LOW Lowe's Companies 0.09 NEW 214510 68.92 73.15
SJM J.M. Smucker Company 0.09 NEW 125345 114.09 110.22
VAR Varian Medical Systems 0.09 NEW 191555 73.78 93.09
AHS AMN Healthcare Services 0.09 NEW 451278 30.52 21.00
DY Dycom Industries 0.09 +230.00% 188353 72.22 43.91
ABMD ABIOMED 0.09 +380.00% 149930 93.06 58.77
Ingersoll-rand Co Ltd-cl A 0.09 +76.00% 270114 50.77 0.00
SBH Sally Beauty Holdings 0.09 +31.00% 570081 23.82 32.97
PNRA Panera Bread Company 0.09 -17.00% 71309 192.86 157.74
XLB Materials SPDR 0.09 +994.00% 352300 39.92 49.68
Proshares Tr ultrapro qqq 0.09 +126.00% 170900 87.19 0.00
Twenty-first Century Fox 0.09 NEW 549379 26.98 0.00
Virgin America 0.09 +847.00% 424425 33.98 0.00
CCK Crown Holdings 0.08 -47.00% 280025 45.75 50.20
BR Broadridge Financial Solutions 0.08 -17.00% 226900 55.35 51.66
AMP Ameriprise Financial 0.08 NEW 109925 109.13 131.20
BMRN BioMarin Pharmaceutical 0.08 NEW 121749 108.64 113.42
IP International Paper Company 0.08 NEW 346516 37.79 54.31
GSK GlaxoSmithKline 0.08 -20.00% 319866 38.45 45.62
HPQ Hewlett-Packard Company 0.08 +3442.00% 488569 25.61 32.62
HON Honeywell International 0.08 NEW 141114 94.69 100.92
WOOF VCA Antech 0.08 -11.00% 246858 52.79 52.20
MUR Murphy Oil Corporation 0.08 +71.00% 544766 24.46 46.97
CLX Clorox Company 0.08 -57.00% 105551 115.53 107.06
PENN Penn National Gaming 0.08 -37.00% 715632 16.98 15.99
RGC Regal Entertainment 0.08 +203.00% 647409 18.72 22.28
EXP Eagle Materials 0.08 +14.00% 185478 69.19 81.98
RHI Robert Half International 0.08 NEW 253659 51.16 59.74
SOHU Sohu 0.08 +312.00% 311500 42.26 52.51
EDU New Oriental Education & Tech 0.08 -16.00% 593800 20.26 20.52
NTES NetEase 0.08 +313.00% 103700 119.59 98.14
HA Hawaiian Holdings 0.08 +22.00% 505833 24.43 18.95
STLD Steel Dynamics 0.08 -23.00% 690781 17.22 17.52
AWI Armstrong World Industries 0.08 +503.00% 266131 48.24 54.61
MSTR MicroStrategy Incorporated 0.08 +77.00% 60475 196.68 162.10
OIS Oil States International 0.08 +23.00% 510987 26.34 41.99
WMGI Wright Medical 0.08 -22.00% 600217 21.33 26.18
BJRI BJ's Restaurants 0.08 +71.00% 282531 43.03 51.66
BRCD Brocade Communications Systems 0.08 -3.00% 1296262 10.38 12.05
Leidos Holdings 0.08 -15.00% 318938 41.39 0.00
Hilton Worlwide Hldgs 0.08 +3833.00% 550679 22.94 0.00
Investors Ban 0.08 +666.00% 963967 12.34 0.00
MA MasterCard Incorporated 0.07 +453.00% 120034 90.12 87.52
XRAY DENTSPLY International 0.07 +666.00% 207859 50.57 51.20
SE Spectra Energy 0.07 NEW 413715 26.27 34.31
TDC Teradata Corporation 0.07 360009 28.97 42.00
TKR Timken Company 0.07 -31.00% 414607 27.49 42.21
WAT Waters Corporation 0.07 -39.00% 88727 118.21 119.56
RDS.A Royal Dutch Shell 0.07 +57.00% 245996 47.96 0.00
APOL Apollo 0.07 NEW 1009423 11.07 26.16
SPLS Staples 0.07 -34.00% 975564 11.73 16.12
WCC WESCO International 0.07 +103.00% 233852 46.76 67.58
WX WuXi PharmaTech 0.07 +9.00% 254100 43.17 37.00
OI Owens-Illinois 0.07 -37.00% 540557 20.72 23.29
Oge Energy 0.07 -35.00% 386173 27.36 0.00
CNC Centene Corporation 0.07 NEW 216744 54.82 63.33
ODFL Old Dominion Freight Line 0.07 +354.00% 182930 61.01 77.51
DYAX Dyax 0.07 547238 19.43 16.58
Signet Jewelers 0.07 NEW 79383 136.14 0.00
General Growth Properties 0.07 -38.00% 421332 25.97 0.00
Sprouts Fmrs Mkt 0.07 NEW 522300 21.01 0.00
La Quinta Holdings 0.07 +54.00% 721572 15.98 0.00
Keysight Technologies 0.07 376800 30.86 0.00
Bwx Technologies 0.07 NEW 438453 26.37 0.00
HAS Hasbro 0.06 -54.00% 126152 72.14 61.01
LNC Lincoln National Corporation 0.06 +3260.00% 184650 47.64 56.84
EW Edwards Lifesciences 0.06 -84.00% 64417 142.17 135.16
NBL Noble Energy 0.06 NEW 300252 30.52 44.22
PBI Pitney Bowes 0.06 +92.00% 489886 19.85 22.29
SEE Sealed Air 0.06 -72.00% 216827 46.88 45.48
ADBE Adobe Systems Incorporated 0.06 -81.00% 118323 82.22 76.64
NUS Nu Skin Enterprises 0.06 NEW 222708 41.53 54.92
NOV National-Oilwell Var 0.06 -56.00% 253077 38.01 50.15
TEN Tenne 0.06 +12.00% 197186 44.97 55.28
DLB Dolby Laboratories 0.06 +71.00% 287831 32.60 38.31
IM Ingram Micro 0.06 +5.00% 365858 27.23 23.43
BIO Bio-Rad Laboratories 0.06 -15.00% 65865 134.59 133.91
ALGT Allegiant Travel Company 0.06 +1749.00% 44507 216.26 190.33
MYGN Myriad Genetics 0.06 +9.00% 259699 37.48 34.39
NUVA NuVasive 0.06 +444.00% 210670 48.50 44.67
TSRA Tessera Technologies 0.06 -6.00% 306157 32.42 39.62
VGR Vector 0.06 +33.00% 444607 22.69 21.79
CBM Cambrex Corporation 0.06 -2.00% 219674 40.45 33.91
ICUI ICU Medical, Incorporated 0.06 +5.00% 87654 109.62 87.07
SMG Scotts Miracle-Gro Company 0.06 +64.00% 155228 60.90 68.34
Allied World Assurance 0.06 +87.00% 254371 38.17 0.00
FLT FleetCor Technologies 0.06 -54.00% 72105 137.62 149.57
SWFT Swift Transportation Company 0.06 +125.00% 675044 15.11 27.91
Essent 0.06 +58.00% 359700 24.88 0.00
Radius Health 0.06 NEW 138900 68.51 0.00
New Residential Investment 0.06 -27.00% 693985 13.10 0.00
International Game Technology 0.06 NEW 614827 15.33 0.00
AGL AGL Resources 0.05 +40.00% 135970 61.04 0.00
UPS United Parcel Service 0.05 +713.00% 82749 98.68 99.32
LECO Lincoln Electric Holdings 0.05 +89.00% 159831 52.43 65.00
WFC Wells Fargo & Company 0.05 NEW 161322 51.35 53.90
JWN Nordstrom 0.05 NEW 113084 71.71 79.23
DRI Darden Restaurants 0.05 -74.00% 117493 68.54 62.29
CR Crane 0.05 +72.00% 153679 46.62 63.91
FCE.A Forest City Enterprises 0.05 -44.00% 418399 20.15 0.00
PNK Pinnacle Entertainment 0.05 +440.00% 238147 33.95 33.38
CHDN Churchill Downs 0.05 +4.00% 62053 133.68 109.40
TTWO Take-Two Interactive Software 0.05 +420.00% 291490 28.73 24.53
XLE Energy Select Sector SPDR 0.05 NEW 135100 61.20 75.34
CBPO China Biologic Products 0.05 +107.00% 89400 90.01 81.57
ABG Asbury Automotive 0.05 -31.00% 93314 81.13 75.23
CNK Cinemark Holdings 0.05 +146.00% 263619 32.50 40.54
CYBX Cyberonics 0.05 -47.00% 125592 61.16 67.74
UTHR United Therapeutics Corporation 0.05 +1648.00% 56639 131.23 161.87
FIX Comfort Systems USA 0.05 +137.00% 309332 27.31 18.93
IART Integra LifeSciences Holdings 0.05 +837.00% 128963 59.57 58.76
SNN Smith & Nephew 0.05 -10.00% 241900 35.03 33.34
STMP Stamps 0.05 +7.00% 107156 74.77 55.90
CVLT CommVault Systems 0.05 +186.00% 244637 34.10 45.28
IYT iShares Dow Jones Transport. Avg. 0.05 +550.00% 57200 139.91 159.35
U.s. Concrete Inc Cmn 0.05 +28.00% 171402 48.32 0.00
Interxion Holding N.v shs 0.05 +363.00% 277807 27.11 0.00
Itt 0.05 -7.00% 223529 33.45 0.00
West 0.05 +13.00% 356277 22.77 0.00
Tyco International 0.05 NEW 241091 33.46 0.00
Dave & Buster's Entertainmnt, * 0.05 NEW 227317 37.51 0.00
Great Wastern Ban 0.05 NEW 297802 25.34 0.00
Gramercy Property Trust 0.05 NEW 409929 20.82 0.00
GLW Corning Incorporated 0.04 -82.00% 338349 17.13 22.80
DENN Denny's Corporation 0.04 -18.00% 512076 11.07 11.24
TWO Two Harbors Investment 0.04 NEW 696357 8.84 10.30
AJG Arthur J. Gallagher & Co. 0.04 +16.00% 136987 41.28 45.96
CAT Caterpillar 0.04 NEW 86348 65.36 79.57
RSG Republic Services 0.04 +358.00% 160860 41.20 40.26
BTU Peabody Energy Corporation 0.04 NEW 3820185 1.61 5.93
XLV Health Care SPDR 0.04 NEW 92100 66.23 71.27
ADM Archer Daniels Midland Company 0.04 -38.00% 151112 41.45 45.32
RMD ResMed 0.04 NEW 136939 50.96 67.11
HE Hawaiian Electric Industries 0.04 +270.00% 211876 28.69 31.91
PAYX Paychex 0.04 NEW 138309 47.63 48.92
SON Sonoco Products Company 0.04 NEW 173624 37.77 44.25
TROW T. Rowe Price 0.04 NEW 83836 69.50 81.65
GPN Global Payments 0.04 NEW 56759 114.68 88.71
VMC Vulcan Materials Company 0.04 -83.00% 75996 89.86 82.73
SIVB SVB Financial 0.04 +59.00% 52263 115.55 124.11
DV DeVry 0.04 +86.00% 206547 27.11 35.10
SNPS Synopsys 0.04 -35.00% 151711 46.18 45.25
CVS CVS Caremark Corporation 0.04 NEW 69080 96.48 101.90
Domtar 0.04 +84.00% 155002 35.87 0.00
JW.A John Wiley & Sons 0.04 +315.00% 122322 50.05 0.00
IVV iShares S&P; 500 Index 0.04 +597.00% 30700 192.70 205.96
DHR Danaher Corporation 0.04 -31.00% 71808 85.21 84.59
EXC Exelon Corporation 0.04 NEW 210332 29.70 31.85
PCG PG&E; Corporation 0.04 -86.00% 124413 52.80 51.38
EOG EOG Resources 0.04 NEW 76003 74.34 86.44
HPT Hospitality Properties Trust 0.04 -10.00% 241652 25.58 30.62
AMWD American Woodmark Corporation 0.04 93437 65.10 51.90
ISLE Isle of Capri Casinos 0.04 +76.00% 385956 17.62 13.25
PZZA Papa John's Int'l 0.04 +36.00% 86486 68.47 60.42
PDLI PDL BioPharma 0.04 -3.00% 1381290 5.06 7.02
Bce 0.04 NEW 142879 40.92 0.00
AAN.A Aaron's 0.04 +285.00% 154622 36.25 0.00
NVR NVR 0.04 +1832.00% 3691 1525.33 1330.70
Amdocs Ltd ord 0.04 -72.00% 103300 56.88 0.00
ONNN ON Semiconductor 0.04 -51.00% 648714 9.40 12.68
SBAC SBA Communications Corporation 0.04 NEW 66457 106.02 120.39
UEPS Net 1 UEPS Technologies 0.04 +47.00% 359069 17.13 14.00
CE Celanese Corporation 0.04 +242.00% 116536 59.17 56.85
DIN DineEquity 0.04 -39.00% 65470 91.66 104.27
Sun Life Financial 0.04 NEW 204300 32.24 0.00
AMED Amedisys 0.04 +65.00% 157918 38.03 27.88
ARCC Ares Capital Corporation 0.04 +40.00% 483053 14.67 16.86
Cibc Cad 0.04 NEW 91500 71.83 0.00
CRUS Cirrus Logic 0.04 NEW 207187 31.29 33.06
SSS Sovran Self Storage 0.04 -25.00% 69425 94.30 88.95
FLS Flowserve Corporation 0.04 -65.00% 146855 41.14 57.90
MFA MFA Mortgage Investments 0.04 +74.00% 818104 6.85 7.82
TIVO TiVo 0.04 +207.00% 680556 8.66 10.71
ELS Equity Lifestyle Properties 0.04 -34.00% 100878 58.57 52.68
HW Headwaters Incorporated 0.04 -30.00% 321392 18.95 16.03
Rbc Cad 0.04 NEW 124735 55.27 0.00
H Hyatt Hotels Corporation 0.04 -68.00% 144916 47.48 58.41
Manulife Finl 0.04 NEW 394929 15.46 0.00
BLL Ball Corporation 0.04 +2148.00% 94203 62.23 69.72
QLD ProShares Ultra QQQ 0.04 +25.00% 95000 65.05 142.30
Insperity 0.04 -59.00% 136722 43.99 0.00
Citi 0.04 +1169.00% 143073 49.61 0.00
Telephone And Data Systems 0.04 +606.00% 223378 25.19 0.00
Liberty Media 0.04 -11.00% 184927 35.72 0.00
Icon 0.04 -28.00% 91398 70.98 0.00
Direxion Shs Etf Tr 0.04 NEW 535800 13.26 0.00
Murphy Usa 0.04 NEW 123502 54.75 0.00
Ringcentral 0.04 NEW 363839 18.05 0.00
Anthem 0.04 NEW 50071 140.00 0.00
CTSH Cognizant Technology Solutions 0.03 NEW 67722 62.61 60.57
CME CME 0.03 NEW 49218 92.73 95.64
STWD Starwood Property Trust 0.03 NEW 251216 20.52 23.57
AMG Affiliated Managers 0.03 NEW 31310 171.00 209.73
DVN Devon Energy Corporation 0.03 NEW 108348 37.55 57.71
ECL Ecolab 0.03 NEW 36736 109.73 115.32
MCD McDonald's Corporation 0.03 NEW 55517 98.53 96.21
DIS Walt Disney Company 0.03 NEW 44809 102.19 103.60
CRI Carter's 0.03 -86.00% 46657 90.64 88.77
HCBK Hudson City Ban 0.03 NEW 539839 10.17 9.90
NTAP NetApp 0.03 NEW 134869 29.60 37.63
RRD R.R. Donnelley & Sons Company 0.03 +557.00% 315990 14.71 19.42
MHP McGraw-Hill Companies 0.03 +39.00% 47469 86.50 0.00
WCN Waste Connections 0.03 -74.00% 89134 48.58 47.19
AKAM Akamai Technologies 0.03 NEW 70276 69.06 69.99
GFI Gold Fields 0.03 -2.00% 1626000 2.67 3.73
CBT Cabot Corporation 0.03 131752 31.66 43.85
AFFX Affymetrix 0.03 +5.00% 491133 8.67 12.24
MLHR Herman Miller 0.03 -27.00% 166193 28.84 27.53
YUM Yum! Brands 0.03 NEW 63094 79.94 77.05
OMC Omni 0.03 NEW 66373 65.90 76.16
PRI Primerica 0.03 NEW 102675 44.77 51.13
TTC Toro Company 0.03 -46.00% 68300 70.54 66.03
LXP Lexington Realty Trust 0.03 +41.00% 492225 8.10 9.77
FCH FelCor Lodging Trust Incorporated 0.03 +5.00% 708476 7.19 10.50
APH Amphenol Corporation 0.03 +648.00% 84407 50.96 57.35
MR Mindray Medical International 0.03 -41.00% 207400 21.87 27.60
SAIA Saia 0.03 +46.00% 151640 31.44 45.03
WAL Western Alliance Bancorporation 0.03 +41.00% 163474 30.71 29.10
APOG Apogee Enterprises 0.03 +1552.00% 106983 45.55 42.50
MKSI MKS Instruments 0.03 -8.00% 119384 33.53 34.42
AAWW Atlas Air Worldwide Holdings 0.03 +28.00% 140784 35.62 45.29
CVI CVR Energy 0.03 +6.00% 130843 41.05 38.69
INFN Infinera 0.03 NEW 217617 19.86 18.11
LLL L-3 Communications Holdings 0.03 -90.00% 38147 104.52 125.86
OSIS OSI Systems 0.03 -21.00% 54012 76.91 72.25
Royal Gold 0.03 NEW 102935 46.98 0.00
ROVI Rovi Corporation 0.03 +327.00% 416707 10.57 22.06
TTM Tata Motors 0.03 NEW 240905 22.64 46.30
CALM Cal-Maine Foods 0.03 +140.00% 79704 54.60 36.72
CPLA Capella Education Company 0.03 +183.00% 99420 49.43 64.87
LFC China Life Insurance Company 0.03 NEW 241229 17.34 58.59
OVTI OmniVision Technologies 0.03 -43.00% 173281 26.26 26.52
Kinross Gold 0.03 -33.00% 2772100 1.72 0.00
MMSI Merit Medical Systems 0.03 +166.00% 225669 23.74 19.04
MNTA Momenta Pharmaceuticals 0.03 +140.00% 271190 16.56 14.37
NTGR NetGear 0.03 +210.00% 158939 29.21 32.78
SIMO Silicon Motion Technology 0.03 -20.00% 179141 27.31 27.11
DXCM Dex 0.03 NEW 60396 85.95 58.66
NHI National Health Investors 0.03 NEW 74117 57.49 67.79
ARI Apollo Commercial Real Est. Finance 0.03 -68.00% 254927 15.71 16.81
IWF iShares Russell 1000 Growth Index 0.03 +340.00% 46700 93.00 97.71
AWK American Water Works 0.03 -37.00% 92778 55.08 52.46
Mellanox Technologies 0.03 NEW 110002 37.82 0.00
WWWW Web 0.03 +684.00% 234414 21.10 18.08
HTWR HeartWare International 0.03 +1007.00% 83651 56.33 85.05
SCMP Sucampo Pharmaceuticals 0.03 +230.00% 217665 20.30 17.19
ICF iShares Cohen & Steers Realty Maj. 0.03 +53.00% 48700 92.63 97.28
MSI Motorola Solutions 0.03 -66.00% 60470 68.38 65.32
VNQ Vanguard REIT ETF 0.03 -74.00% 67300 75.54 80.84
USD.001 Central Pacific Financial 0.03 +227.00% 249613 20.94 0.00
Zeltiq Aesthetics 0.03 +154.00% 159582 32.06 0.00
Market Vectors Semiconductor E 0.03 NEW 89900 49.88 0.00
SELECT INCOME REIT COM SH BEN int 0.03 -28.00% 249240 19.01 0.00
Vantiv Inc Cl A 0.03 NEW 97676 44.86 0.00
Grifols S A Sponsored Adr R 0.03 -56.00% 146910 30.40 0.00
Financial Bear 3x 0.03 +225.00% 380700 12.87 0.00
Blackstone Mtg Tr 0.03 NEW 179400 27.44 0.00
Seaworld Entertainment 0.03 -55.00% 308400 17.81 0.00
Clubcorp Hldgs 0.03 +59.00% 199900 21.46 0.00
Graham Hldgs 0.03 -10.00% 9074 577.03 0.00
Earthlink Holdings 0.03 +1291.00% 591847 7.85 0.00
Popeyes Kitchen 0.03 +26.00% 90589 56.30 0.00
Retrophin 0.03 NEW 196607 21.09 0.00
Continental Bldg Prods 0.03 -10.00% 204450 20.47 0.00
Eagle Pharmaceuticals 0.03 NEW 60200 74.25 0.00
Ims Health Holdings 0.03 NEW 144200 29.10 0.00
Intercontl Htl New Adr F Spons 0.03 +46.00% 145147 35.07 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.03 -16.00% 125700 32.18 0.00
Markit 0.03 NEW 152401 29.00 0.00
Adeptus Health Inc-class A 0.03 NEW 58100 81.05 0.00
Walgreen Boots Alliance 0.03 NEW 65441 83.10 0.00
Beneficial Ban 0.03 -52.00% 410571 13.19 0.00
SKM SK Tele 0.02 +140.00% 150400 24.34 26.19
SQM Sociedad Quimica y Minera 0.02 +144.00% 263874 14.67 23.51
LPL LG Display 0.02 +224.00% 372100 9.56 13.80
GNW Genworth Financial 0.02 -67.00% 671722 4.62 7.13
PMT PennyMac Mortgage Investment Trust 0.02 -29.00% 211438 15.47 20.65
SCHW Charles Schwab Corporation 0.02 +498.00% 85357 28.56 30.86
SBNY Signature Bank 0.02 +113.00% 17320 137.59 124.56
BK Bank of New York Mellon Corporation 0.02 NEW 84467 39.15 39.44
BRK.B Berkshire Hathaway 0.02 NEW 30292 130.40 0.00
Canadian Natl Ry 0.02 NEW 51686 56.77 0.00
EXPD Expeditors International of Washington 0.02 -72.00% 67666 47.05 47.74
LLY Eli Lilly & Co. 0.02 +652.00% 33939 83.68 68.81
D Dominion Resources 0.02 NEW 49501 70.38 69.17
CAH Cardinal Health 0.02 NEW 37195 76.81 87.33
CSCO Cisco Systems 0.02 +153.00% 141839 26.25 28.51
CPRT Copart 0.02 +271.00% 119341 32.90 36.58
GPC Genuine Parts Company 0.02 +85.00% 42741 82.89 92.26
NEM Newmont Mining Corporation 0.02 -13.00% 185292 16.19 21.67
Ritchie Bros. Auctioneers In 0.02 NEW 94100 25.84 0.00
SYY SYSCO Corporation 0.02 -80.00% 63519 38.96 38.41
BBY Best Buy 0.02 NEW 74486 37.12 40.39
CRL Charles River Laboratories 0.02 -59.00% 56080 63.52 78.58
CSGS CSG Systems International 0.02 -32.00% 117050 30.82 29.36
RCII Rent-A-Center 0.02 +659.00% 157426 24.80 26.85
VSH Vishay Intertechnology 0.02 +277.00% 275942 9.70 13.59
Cott 0.02 -26.00% 306128 10.83 0.00
CTL CenturyLink 0.02 NEW 99474 25.12 35.12
NI NiSource 0.02 NEW 201218 18.55 41.22
FSS Federal Signal Corporation 0.02 NEW 188411 13.76 14.75
MENT Mentor Graphics Corporation 0.02 NEW 154712 24.68 23.14
CI CIGNA Corporation 0.02 NEW 21734 135.04 120.83
M Macy's 0.02 NEW 72172 51.32 62.37
PH Parker-Hannifin Corporation 0.02 -92.00% 33318 97.30 116.44
SATS Echostar Corporation 0.02 -40.00% 58491 43.07 50.33
DDS Dillard's 0.02 NEW 31685 87.45 130.44
WFMI Whole Foods Market 0.02 NEW 107881 31.65 0.00
ITC ITC Holdings 0.02 +208.00% 95278 33.34 35.94
DLX Deluxe Corporation 0.02 +738.00% 58815 55.75 63.87
Solar Cap 0.02 +46.00% 194889 16.08 0.00
ORI Old Republic International Corporation 0.02 NEW 157778 15.64 14.60
PAG Penske Automotive 0.02 -16.00% 49641 48.45 48.36
PCLN priceline.com Incorporated 0.02 -50.00% 2052 1236.84 1190.00
NXST Nexstar Broadcasting 0.02 -61.00% 66900 47.25 54.88
LBY Libbey 0.02 -31.00% 79641 32.99 36.76
EIG Employers Holdings 0.02 -6.00% 121398 22.25 24.29
IBB iShares NASDAQ Biotechnology Index 0.02 NEW 9900 303.33 341.41
MGLN Magellan Health Services 0.02 +78.00% 44077 55.47 65.27
EL Estee Lauder Companies 0.02 -66.00% 48537 80.68 80.58
ETR Entergy Corporation 0.02 -11.00% 49835 65.09 75.05
KLIC Kulicke and Soffa Industries 0.02 -25.00% 314869 9.39 15.85
UHAL AMER 0.02 NEW 9637 393.48 311.63
ANDE Andersons 0.02 -36.00% 93565 34.12 39.30
BKH Black Hills Corporation 0.02 +500.00% 69723 41.32 48.03
DEPO DepoMed 0.02 -62.00% 176444 19.88 24.18
KFY Korn/Ferry International 0.02 +47.00% 113900 33.09 29.96
MEI Methode Electronics 0.02 +119.00% 96194 31.49 44.40
PNNT PennantPark Investment 0.02 -22.00% 398687 6.68 9.54
PBY Pep Boys - Manny, Moe & Jack 0.02 +555.00% 302616 12.18 9.01
Tsakos Energy Navigation 0.02 +168.00% 381100 8.07 0.00
UFPI Universal Forest Products 0.02 +73.00% 64806 57.76 51.44
BHE Benchmark Electronics 0.02 -10.00% 149921 21.72 23.00
BRKR Bruker Corporation 0.02 -48.00% 188062 16.43 18.90
BRS Bristow 0.02 NEW 91135 26.22 58.24
CTB Cooper Tire & Rubber Company 0.02 NEW 72648 39.41 38.00
DRQ Dril-Quip 0.02 -25.00% 59579 59.90 68.82
EBS Emergent BioSolutions 0.02 -5.00% 128490 28.75 28.38
HEI HEICO Corporation 0.02 NEW 68362 48.90 59.32
HLX Helix Energy Solutions 0.02 +131.00% 682159 5.11 13.51
HWAY Healthways 0.02 +77.00% 273842 11.24 21.44
IPGP IPG Photonics Corporation 0.02 +170.00% 36185 76.50 96.34
IPHS Innophos Holdings 0.02 -20.00% 75138 39.83 54.42
MOG.A Moog 0.02 +20.00% 49747 54.15 0.00
SCL Stepan Company 0.02 +8.00% 60267 41.86 37.88
SCSC ScanSource 0.02 +172.00% 67563 35.58 36.82
SIGI Selective Insurance 0.02 -25.00% 90368 31.06 27.70
TYPE Monotype Imaging Holdings 0.02 +89.00% 113178 21.82 31.77
USNA USANA Health Sciences 0.02 -11.00% 21439 135.31 97.56
UVE Universal Insurance Holdings 0.02 +31.00% 98218 29.36 24.27
BWA BorgWarner 0.02 NEW 66143 41.61 58.93
CATY Cathay General Ban 0.02 +94.00% 112417 29.95 26.55
CREE Cree 0.02 -49.00% 131906 27.22 38.59
CWT California Water Service 0.02 -2.00% 154615 22.02 24.04
FNB F.N.B. Corporation 0.02 NEW 221404 12.94 12.85
GHL Greenhill & Co 0.02 +170.00% 108234 28.47 39.56
NBIX Neurocrine Biosciences 0.02 +319.00% 67073 40.02 40.28
NXTM NxStage Medical 0.02 +149.00% 233887 15.92 16.68
Teekay Lng Partners 0.02 NEW 112378 23.92 0.00
WOR Worthington Industries 0.02 +145.00% 133353 26.40 25.15
CNMD CONMED Corporation 0.02 -17.00% 63922 47.76 50.24
CUB Cubic Corporation 0.02 -32.00% 75690 41.96 50.71
ESL Esterline Technologies Corporation 0.02 NEW 53827 71.92 107.67
FMER FirstMerit Corporation 0.02 NEW 186602 17.67 18.86
GBCI Glacier Ban 0.02 +441.00% 116283 26.38 24.79
GNCMA General Communication 0.02 +6.00% 140650 17.19 13.23
GNTX Gentex Corporation 0.02 +188.00% 154176 15.50 17.45
LMNX Luminex Corporation 0.02 174227 17.03 15.97
MTRX Matrix Service Company 0.02 +7.00% 146711 22.25 17.50
NCI Navigant Consulting 0.02 -29.00% 181139 15.89 12.96
NICE Nice Systems 0.02 +41.00% 59900 56.33 59.46
Orbotech Ltd Com Stk 0.02 +12.00% 213763 15.66 0.00
RMBS Rambus 0.02 313297 11.80 12.31
STJ St. Jude Medical 0.02 -93.00% 42451 63.08 66.17
AXE Anixter International 0.02 +19.00% 47815 57.93 75.63
Orthofix International Nv Com Stk 0.02 +96.00% 81574 34.14 0.00
WBMD WebMD Health 0.02 NEW 95744 39.93 42.39
Hollysys Automation Technolo shs 0.02 NEW 190901 17.49 0.00
BKCC Blackrock Kelso Capital 0.02 +217.00% 307379 8.98 9.20
JBSS John B. Sanfilippo & Son 0.02 -3.00% 50600 51.30 36.46
CBL CBL & Associates Properties 0.02 -58.00% 204726 13.75 18.82
IVW iShares S&P; 500 Growth Index 0.02 +50.00% 23900 107.78 113.07
SEM Select Medical Holdings Corporation 0.02 -19.00% 257205 10.79 13.15
LOGM LogMeIn 0.02 NEW 55070 67.70 52.48
QEP QEP Resources 0.02 +429.00% 179639 13.37 20.60
QUAD Quad/Graphics 0.02 +38.00% 212483 12.46 22.45
VUG Vanguard Growth ETF 0.02 NEW 25200 100.28 106.62
VIG Vanguard Dividend Appreciation ETF 0.02 +77.00% 41200 73.74 80.49
WD Walker & Dunlop 0.02 NEW 147690 25.97 16.38
PATK Patrick Industries 0.02 +60.00% 86600 39.27 56.84
Tornier Nv 0.02 -48.00% 146787 20.64 0.00
Mosaic 0.02 NEW 76774 31.10 0.00
Rpx 0.02 -6.00% 205205 13.73 0.00
Progressive Waste Solutions 0.02 NEW 107434 26.43 0.00
American Tower Reit 0.02 -73.00% 36069 87.97 0.00
Avg Technologies shs 0.02 -7.00% 148600 21.76 0.00
Retail Properties Of America 0.02 -62.00% 236400 14.09 0.00
Interface 0.02 +162.00% 112175 22.53 0.00
D Tumi Holdings 0.02 +406.00% 153528 17.77 0.00
Del Friscos Restaurant 0.02 +202.00% 218002 13.93 0.00
Sanmina 0.02 +33.00% 174503 21.03 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 62754 57.30 0.00
Dominion Diamond Corp foreign stock 0.02 +6.00% 293850 10.75 0.00
Chambers Str Pptys 0.02 +27.00% 495500 6.49 0.00
Global Brass & Coppr Hldgs I 0.02 +820.00% 139902 20.43 0.00
Inteliquent 0.02 -15.00% 151419 21.79 0.00
Luxoft Holding Inc cmn 0.02 -76.00% 52000 63.15 0.00
Masonite International 0.02 NEW 44901 60.64 0.00
Cvent 0.02 NEW 91500 33.46 0.00
Dean Foods Company 0.02 NEW 198107 16.52 0.00
Diamond Resorts International 0.02 NEW 115500 23.39 0.00
Science App Int'l 0.02 -51.00% 77600 40.21 0.00
Veeva Sys Inc cl a 0.02 NEW 103700 23.41 0.00
Eros International 0.02 +344.00% 103100 27.77 0.00
Ultra Short Russell 2000 0.02 NEW 58200 43.38 0.00
Surgical Care Affiliates 0.02 +227.00% 102367 32.87 0.00
Talmer Ban 0.02 +16.00% 189806 16.60 0.00
Heritage Ins Hldgs 0.02 -21.00% 155300 19.59 0.00
Concordia Healthcare 0.02 NEW 66300 42.65 0.00
Imprivata 0.02 NEW 136600 18.12 0.00
New Relic 0.02 NEW 91400 37.84 0.00
Inc Resh Hldgs Inc cl a 0.02 NEW 78600 40.05 0.00
Aerojet Rocketdy 0.02 NEW 144575 16.73 0.00
BP BP 0.01 +11.00% 61783 30.91 38.44
Radware Ltd ord 0.01 +51.00% 145500 16.34 0.00
SFI iStar Financial 0.01 +26.00% 177057 12.57 0.00
STT State Street Corporation 0.01 NEW 11860 67.20 72.30
MCO Moody's Corporation 0.01 -3.00% 9474 98.16 95.46
COG Cabot Oil & Gas Corporation 0.01 NEW 102775 21.86 27.30
TSCO Tractor Supply Company 0.01 NEW 16969 84.33 85.18
ED Consolidated Edison 0.01 NEW 26663 66.83 59.90
RYL Ryland 0.01 NEW 42519 42.08 44.80
BMY Bristol Myers Squibb 0.01 NEW 16003 59.18 66.08
APA Apache Corporation 0.01 NEW 28730 39.16 60.29
CW Curtiss-Wright 0.01 -19.00% 31417 62.48 71.17
DLR Digital Realty Trust 0.01 NEW 13262 65.30 64.33
GEF Greif 0.01 -31.00% 39634 31.92 36.08
HRB H&R; Block 0.01 -91.00% 45863 36.19 31.63
HST Host Hotels & Resorts 0.01 NEW 77604 15.81 20.25
JCP J.C. Penney Company 0.01 -82.00% 128452 9.29 7.26
KMB Kimberly-Clark Corporation 0.01 -96.00% 7522 109.01 103.80
LEG Leggett & Platt 0.01 NEW 50194 41.26 44.11
NUAN Nuance Communications 0.01 +401.00% 99041 16.37 13.76
POWI Power Integrations 0.01 NEW 38423 42.01 55.78
R Ryder System 0.01 -40.00% 27521 74.05 92.14
VAL Valspar Corporation 0.01 -7.00% 21476 71.89 85.35
ARG Airgas 0.01 +252.00% 9526 89.33 114.17
BGG Briggs & Stratton Corporation 0.01 NEW 78758 19.35 19.47
MS Morgan Stanley 0.01 NEW 65243 31.50 34.94
IFF International Flavors & Fragrances 0.01 -52.00% 14011 103.28 117.32
BLT Blount International 0.01 +30.00% 179004 5.70 14.24
Helen Of Troy 0.01 +334.00% 14933 89.06 0.00
AVX AVX Corporation 0.01 95899 13.09 14.48
COHR Coherent 0.01 -40.00% 25119 54.70 63.89
Taro Pharmaceutical Industries 0.01 NEW 7400 142.84 0.00
LZB La-Z-Boy Incorporated 0.01 +340.00% 34019 26.57 25.42
WCG WellCare Health Plans 0.01 -9.00% 10154 86.67 88.95
CPB Campbell Soup Company 0.01 +11.00% 17677 50.69 45.09
ADTN ADTRAN 0.01 -22.00% 72285 14.60 20.16
HP Helmerich & Payne 0.01 +333.00% 33277 47.27 63.63
SONC Sonic Corporation 0.01 NEW 70149 22.98 31.95
MRCY Mercury Computer Systems 0.01 -32.00% 103434 15.90 15.64
UTEK Ultratech 0.01 +3.00% 119297 16.10 17.37
PLAB Photronics 0.01 +27.00% 186898 9.06 8.25
PRGS Progress Software Corporation 0.01 -60.00% 34375 25.83 26.32
AGCO AGCO Corporation 0.01 NEW 20906 46.64 47.82
AVT Avnet 0.01 NEW 54315 42.62 45.00
AEG AEGON N.V. 0.01 -25.00% 218083 5.75 7.81
COF Capital One Financial 0.01 -17.00% 20270 72.52 77.96
COP ConocoPhillips 0.01 NEW 23972 48.64 61.42
MMC Marsh & McLennan Companies 0.01 NEW 15985 52.24 55.76
UNH UnitedHealth 0.01 NEW 12775 116.01 113.33
FMBI First Midwest Ban 0.01 +50.00% 56820 17.55 17.16
Canadian Pacific Railway 0.01 NEW 7543 143.44 0.00
HSIC Henry Schein 0.01 NEW 7994 132.72 136.50
MAN Manpower 0.01 -76.00% 18093 81.91 82.17
Brookfield Infrastructure Part 0.01 +304.00% 36019 36.76 0.00
CNS Cohen & Steers 0.01 NEW 62349 27.51 40.39
ISCA International Speedway Corporation 0.01 +49.00% 63633 31.73 30.38
TUP Tupperware Brands Corporation 0.01 -7.00% 31225 49.48 66.12
PRU Prudential Financial 0.01 +375.00% 31027 76.22 80.31
FSP Franklin Street Properties 0.01 -43.00% 91411 10.75 12.25
HF HFF 0.01 +81.00% 64530 33.81 34.34
BGFV Big 5 Sporting Goods Corporation 0.01 104455 10.57 12.65
SCI Service Corporation International 0.01 NEW 38021 27.09 25.12
IIVI II-VI 0.01 NEW 82083 16.13 17.53
STRA Strayer Education 0.01 +63.00% 38711 54.97 59.36
BIG Big Lots 0.01 NEW 20032 47.92 50.09
DX Dynex Capital 0.01 -16.00% 202103 6.59 8.12
Syneron Medical Ltd ord shs 0.01 -40.00% 105700 7.60 0.00
PEG Public Service Enterprise 0.01 -75.00% 28906 42.17 39.84
ANAT American National Insurance Company 0.01 +107.00% 23536 97.64 96.02
FSC Fifth Street Finance 0.01 -34.00% 236171 6.19 7.07
TCB TCF Financial Corporation 0.01 -52.00% 152454 15.16 15.56
VRSK Verisk Analytics 0.01 NEW 22058 73.90 69.61
MWW Monster Worldwide 0.01 -43.00% 260295 6.45 6.47
RECN Resources Connection 0.01 60318 15.07 17.00
GOOD Gladstone Commercial Corporation 0.01 -13.00% 112219 14.14 17.99
NPK National Presto Industries 0.01 +31.00% 9964 84.30 56.92
KBALB Kimball International 0.01 +11.00% 95437 9.71 17.98
GTN Gray Television 0.01 -4.00% 107602 12.59 13.15
ABD ACCO Brands Corporation 0.01 -42.00% 131165 7.07 0.00
Aspen Insurance Holdings Ltd shs 0.01 NEW 28603 46.46 0.00
GFF Griffon Corporation 0.01 +34.00% 86736 15.84 16.02
MGRC McGrath Rent 0.01 +50.00% 60462 26.68 31.02
AMKR Amkor Technology 0.01 +82.00% 296793 4.65 9.42
EAT Brinker International 0.01 -83.00% 17409 52.67 58.33
CNX CONSOL Energy 0.01 NEW 54138 15.22 27.80
NTRI NutriSystem 0.01 -48.00% 34587 26.57 18.95
PMC PharMerica Corporation 0.01 +39.00% 75870 28.61 26.28
WNS WNS 0.01 -4.00% 78797 27.97 23.92
MDRX Allscripts Healthcare Solutions 0.01 -84.00% 97590 12.40 11.88
ARRY Array BioPharma 0.01 +117.00% 391513 4.79 7.97
Aircastle 0.01 +147.00% 100100 20.61 0.00
BGCP BGC Partners 0.01 +456.00% 176029 8.28 8.57
BPFH Boston Private Financial Holdings 0.01 -33.00% 101226 11.70 12.24
BC Brunswick Corporation 0.01 NEW 16646 47.88 52.20
CODI Compass Diversified Holdings 0.01 -36.00% 100220 16.12 16.27
EIX Edison International 0.01 -94.00% 17164 63.10 61.82
FOE Ferro Corporation 0.01 +144.00% 124547 10.95 12.54
GIFI Gulf Island Fabrication 0.01 +165.00% 86158 10.78 14.16
HHS Harte-Hanks 0.01 +174.00% 295307 3.57 7.43
NSIT Insight Enterprises 0.01 84712 25.82 26.58
INAP InterNAP Network Services 0.01 -31.00% 126754 6.39 9.71
JAKK JAKKS Pacific 0.01 +242.00% 141947 8.55 6.28
KAI Kadant 0.01 +70.00% 44545 39.56 46.38
KEY Key 0.01 +101.00% 114453 13.01 14.07
NR Newpark Resources 0.01 +869.00% 417795 5.32 9.28
NEWP Newport Corporation 0.01 -17.00% 72545 13.81 19.01
PSEM Pericom Semiconductor 0.01 -29.00% 85923 17.29 15.25
PGI Premiere Global Services 0.01 -35.00% 117321 13.34 9.30
RTEC Rudolph Technologies 0.01 +37.00% 112489 12.48 12.34
Ship Finance Intl 0.01 NEW 91802 16.34 0.00
SYNT Syntel 0.01 NEW 24034 45.31 49.26
TICC TICC Capital 0.01 -16.00% 254253 6.71 7.42
GTS Triple-S Management 0.01 -11.00% 92336 18.12 19.66
AEL American Equity Investment Life Holding 0.01 NEW 84781 23.44 28.29
ANGO AngioDynamics 0.01 -21.00% 95194 13.43 17.60
COHU Cohu 0.01 +71.00% 111204 9.84 11.03
PERY Perry Ellis International 0.01 -18.00% 66346 22.44 22.23
ROCK Gibraltar Industries 0.01 +150.00% 95663 18.28 13.71
Herbalife Ltd Com Stk 0.01 -69.00% 34037 54.79 0.00
KIRK Kirkland's 0.01 +23.00% 91609 21.67 23.64
MANT ManTech International Corporation 0.01 +128.00% 50121 25.70 32.09
MED Medifast 0.01 +218.00% 59766 26.89 30.70
PRFT Perficient 0.01 +28.00% 71048 15.48 19.45
SPIL Siliconware Precision Industries 0.01 +759.00% 363804 6.27 8.71
AFAM Almost Family 0.01 +28.00% 46725 40.45 37.31
ATSG Air Transport Services 0.01 +22.00% 237791 8.65 8.90
BBOX Black Box Corporation 0.01 +264.00% 64921 14.83 21.90
CBD Companhia Brasileira de Distrib. 0.01 -66.00% 70400 12.54 30.87
CCMP Cabot Microelectronics Corporation 0.01 -36.00% 48615 38.82 49.96
CKP Checkpoint Systems 0.01 +4.00% 144820 7.35 10.80
CMCO Columbus McKinnon 0.01 +169.00% 53454 18.18 24.39
CMTL Comtech Telecomm 0.01 -27.00% 52488 21.26 30.97
Capital Product 0.01 -19.00% 370147 6.16 0.00
DCOM Dime Community Bancshares 0.01 -8.00% 64230 16.91 15.18
EXEL Exelixis 0.01 NEW 201496 5.62 3.00
GES Guess? 0.01 -76.00% 37377 21.35 17.07
HME Home Properties 0.01 NEW 10825 74.73 65.07
HWCC Houston Wire & Cable Company 0.01 +137.00% 121383 6.55 9.96
INTU Intuit 0.01 NEW 8979 88.76 95.52
IPCM IPC The Hospitalist Company 0.01 -75.00% 14319 77.66 43.40
IXYS IXYS Corporation 0.01 +556.00% 130482 11.26 11.70
JBL Jabil Circuit 0.01 +12.00% 42453 22.38 21.29
JBT John Bean Technologies Corporation 0.01 +477.00% 44988 37.85 33.19
LNT Alliant Energy Corporation 0.01 +92.00% 34390 58.48 60.35
MANH Manhattan Associates 0.01 NEW 27944 62.30 48.43
MET MetLife 0.01 -22.00% 28976 47.14 50.75
MFLX Multi-Fineline Electronix 0.01 +328.00% 77109 16.63 18.55
MTN Vail Resorts 0.01 -86.00% 19051 104.67 86.10
MTSC MTS Systems Corporation 0.01 +7.00% 29817 60.10 70.51
NAVG Navigators 0.01 15182 77.99 75.00
Navios Maritime Partners 0.01 -8.00% 112615 7.29 0.00
OXM Oxford Industries 0.01 -17.00% 12106 73.85 52.02
PAY VeriFone Systems 0.01 NEW 30837 27.73 35.28
PKE Park Electrochemical 0.01 +45.00% 45481 17.59 20.76
PLXS Plexus 0.01 -31.00% 42913 38.57 39.16
PPS Post Properties 0.01 -93.00% 19924 58.27 55.21
PRK Park National Corporation 0.01 -13.00% 11330 90.20 83.59
PUK Prudential Public Limited Company 0.01 NEW 29347 42.15 48.95
QDEL Quidel Corporation 0.01 +37.00% 99203 18.93 25.06
RAVN Raven Industries 0.01 +93.00% 72483 16.98 18.44
RJF Raymond James Financial 0.01 NEW 16747 49.62 57.98
ROG Rogers Corporation 0.01 -10.00% 31507 53.26 77.62
SHOR ShoreTel 0.01 +129.00% 300872 7.46 6.79
SMRT Stein Mart 0.01 -43.00% 139844 9.87 12.42
SNHY Sun Hydraulics Corporation 0.01 +403.00% 56785 27.47 37.56
STR Questar Corporation 0.01 -58.00% 115623 19.41 22.73
TTMI TTM Technologies 0.01 +75.00% 247501 6.34 8.75
TX Ternium S.A. 0.01 -21.00% 149600 12.59 17.13
TXT Textron 0.01 +102.00% 36782 37.63 42.62
UTL Unitil Corporation 0.01 -22.00% 28997 36.87 33.19
Cimarex Energy 0.01 NEW 12408 109.20 0.00
ZNH China Southern Airlines 0.01 +78.00% 60800 35.38 24.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 25294 56.57 0.00
AMSF Amerisafe 0.01 -20.00% 37482 49.70 39.88
ANH Anworth Mortgage Asset Corporation 0.01 -28.00% 228387 4.94 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +165.00% 139100 6.91 0.00
APEI American Public Education 0.01 +12.00% 73688 23.22 30.32
ASX Advanced Semiconductor Engineering 0.01 +145.00% 370236 5.48 7.58
CBZ CBIZ 0.01 +7.00% 120423 9.81 8.73
CPK Chesapeake Utilities Corporation 0.01 +222.00% 21169 53.10 46.69
DECK Deckers Outdoor Corporation 0.01 -23.00% 15177 58.05 72.60
FCFS First Cash Financial Services 0.01 -13.00% 41469 40.10 46.90
FORM FormFactor 0.01 -6.00% 294278 6.76 9.26
GHM Graham Corporation 0.01 +70.00% 51339 17.71 23.17
HAYN Haynes International 0.01 +73.00% 26151 37.86 40.69
INT World Fuel Services Corporation 0.01 NEW 31900 35.80 53.16
KNL Knoll 0.01 +123.00% 68260 22.02 19.51
LII Lennox International 0.01 -82.00% 10552 113.72 107.33
NTCT NetScout Systems 0.01 NEW 55633 35.45 40.72
PLCM Poly 0.01 -77.00% 82432 10.48 13.00
QLGC QLogic Corporation 0.01 -48.00% 211648 10.25 14.59
SHEN Shenandoah Telecommunications Company 0.01 +69.00% 31275 42.75 27.87
TCBK TriCo Bancshares 0.01 +180.00% 51722 24.50 23.12
TISI Team 0.01 +54.00% 37115 32.87 35.85
TNC Tennant Company 0.01 +275.00% 20720 56.18 63.86
UMC United Microelectronics 0.01 +2477.00% 517670 1.62 2.46
ADC Agree Realty Corporation 0.01 -18.00% 69810 29.75 31.80
Agni 0.01 NEW 61751 25.34 0.00
ALG Alamo 0.01 -24.00% 22708 46.86 55.34
BFS Saul Centers 0.01 -7.00% 19911 51.73 54.41
BHLB Berkshire Hills Ban 0.01 +105.00% 35514 27.54 26.32
BT BT 0.01 -72.00% 19400 63.76 66.91
CCC Calgon Carbon Corporation 0.01 -68.00% 54250 15.59 20.35
CCO Clear Channel Outdoor Holdings 0.01 +61.00% 155541 7.30 9.46
CEVA CEVA 0.01 +11.00% 50927 18.60 20.60
CHCO City Holding Company 0.01 +30.00% 26239 49.20 45.02
CHFC Chemical Financial Corporation 0.01 +20.00% 57683 32.31 29.57
CRAI CRA International 0.01 -4.00% 48083 21.73 31.42
EBF Ennis 0.01 +76.00% 90227 17.31 13.51
EGOV NIC 0.01 -22.00% 117281 17.77 16.82
EGP EastGroup Properties 0.01 -57.00% 35177 54.18 58.23
EXPO Exponent 0.01 +308.00% 23406 44.56 86.04
FORR Forrester Research 0.01 +28.00% 28432 31.44 37.14
ICFI ICF International 0.01 +28.00% 32590 30.44 40.11
IMKTA Ingles Markets, Incorporated 0.01 +117.00% 32396 47.94 47.20
IMMR Immersion Corporation 0.01 NEW 101900 11.28 8.20
INDB Independent Bank 0.01 -17.00% 18778 46.12 41.07
KAMN Kaman Corporation 0.01 +118.00% 36859 35.84 40.43
KFRC Kforce 0.01 +101.00% 34710 26.30 22.23
LHCG LHC 0.01 +13.00% 40468 44.73 32.44
LQDT Liquidity Services 0.01 +14.00% 115094 7.39 9.45
MTZ MasTec 0.01 -7.00% 54947 16.09 19.80
NPBC National Penn Bancshares 0.01 +641.00% 120567 11.75 10.54
NVAX Novavax 0.01 NEW 127389 7.32 9.03
PACW PacWest Ban 0.01 NEW 27110 42.83 45.61
POWL Powell Industries 0.01 +519.00% 37208 30.10 32.23
PSB PS Business Parks 0.01 -47.00% 15756 79.40 77.40
PVTB PrivateBan 0.01 +199.00% 30654 38.33 34.87
QSII Quality Systems 0.01 -12.00% 173689 12.48 15.91
RGEN Repligen Corporation 0.01 NEW 32000 27.94 25.34
RSTI Rofin-Sinar Technologies 0.01 -43.00% 63228 25.86 23.57
SNX SYNNEX Corporation 0.01 NEW 15878 85.09 73.25
STBA S&T; Ban 0.01 +79.00% 40315 32.54 28.75
SWM Schweitzer-Mauduit International 0.01 +814.00% 62542 34.38 46.47
SXI Standex Int'l 0.01 +16.00% 15163 75.38 73.84
TAL TAL International 0.01 NEW 58100 14.08 39.34
TECD Tech Data Corporation 0.01 +253.00% 12411 68.41 56.70
TRST TrustCo Bank Corp NY 0.01 +116.00% 163837 5.84 6.62
UBA Urstadt Biddle Properties 0.01 +9.00% 63178 18.69 22.00
VASC Vascular Solutions 0.01 +10.00% 39800 32.46 29.24
VVI Viad 0.01 -39.00% 32871 28.96 26.73
WIBC Wilshire Ban 0.01 +30.00% 208523 10.52 9.70
WIRE Encore Wire Corporation 0.01 58478 32.64 33.54
CTRN Citi Trends 0.01 +51.00% 97222 23.80 26.04
LDL Lydall 0.01 -25.00% 31275 28.46 29.80
LSCC Lattice Semiconductor 0.01 -28.00% 522347 3.90 6.66
NLS Nautilus 0.01 93500 15.01 15.54
Onebeacon Insurance Group Ltd Cl-a 0.01 +56.00% 76217 14.10 0.00
OME Omega Protein Corporation 0.01 +37.00% 68500 16.99 11.10
OSUR OraSure Technologies 0.01 +180.00% 193009 4.53 7.47
SRDX SurModics 0.01 +26.00% 55173 21.95 25.16
SWHC Smith & Wesson Holding Corporation 0.01 +940.00% 117600 16.87 13.59
TRS Trimas Corporation 0.01 +60.00% 52027 16.41 28.85
USPH U.S. Physical Therapy 0.01 -27.00% 26066 44.92 45.40
ABR Arbor Realty Trust 0.01 +58.00% 181098 6.37 6.97
CWST Casella Waste Systems 0.01 +55.00% 212006 5.86 4.67
EXLS ExlService Holdings 0.01 -28.00% 36542 36.89 34.47
HOFT Hooker Furniture Corporation 0.01 -2.00% 38139 23.57 18.07
MNRTA Monmouth R.E. Inv 0.01 +39.00% 138302 9.75 0.00
NEOG Neogen Corporation 0.01 +250.00% 21752 45.01 48.48
RTIX RTI Biologics 0.01 +240.00% 205491 5.81 5.34
ZIXI Zix Corporation 0.01 NEW 314413 4.24 3.98
IRBT iRobot Corporation 0.01 NEW 64027 29.14 33.56
KMGB KMG Chemicals 0.01 +141.00% 55600 19.41 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 +10.00% 72550 18.43 0.00
MERC Mercer International 0.01 -49.00% 159743 10.26 13.87
PETS PetMed Express 0.01 -29.00% 75313 16.12 15.49
RUTH Ruth's Hospitality 0.01 -18.00% 86543 16.23 15.12
TCO Taubman Centers 0.01 -88.00% 32241 69.07 77.44
Tor Dom Bk Cad 0.01 NEW 37002 39.40 0.00
Bank Of Montreal Cadcom Npv 0.01 NEW 32131 54.53 0.00
CSV Carriage Services 0.01 +31.00% 82402 21.67 24.01
HTGC Hercules Technology Growth Capital 0.01 NEW 95630 10.35 13.99
FSTR L.B. Foster Company 0.01 +2211.00% 120722 12.88 41.59
TAXI Medallion Financial 0.01 -19.00% 112462 7.46 10.28
ANIK Anika Therapeutics 0.01 NEW 44783 31.98 39.32
CENTA Central Garden & Pet 0.01 -19.00% 110975 15.93 9.88
CLW Clearwater Paper 0.01 NEW 22800 47.41 60.19
PLUS ePlus 0.01 -22.00% 15904 78.79 83.32
Gran Tierra Energy 0.01 -31.00% 602300 2.18 0.00
IPI Intrepid Potash 0.01 -21.00% 358585 5.72 11.98
MYRG MYR 0.01 -44.00% 48586 26.69 25.98
PD Precision Drilling Corporation 0.01 NEW 472600 3.70 0.00
UCTT Ultra Clean Holdings 0.01 +103.00% 136400 5.84 8.05
BSET Bassett Furniture Industries 0.01 +37.00% 38300 27.94 25.59
CFI Cu 0.01 +55.00% 64200 31.88 25.08
FDEF First Defiance Financial 0.01 +152.00% 25480 36.66 31.79
Cae 0.01 NEW 122505 10.60 0.00
CYOU Changyou 0.01 +495.00% 56599 18.15 27.26
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 +101.00% 17500 69.09 0.00
IDT IDT Corporation 0.01 -19.00% 66638 14.36 16.35
OEF iShares S&P; 100 Index 0.01 NEW 23300 84.76 90.39
SSO ProShares Ultra S&P500; 0.01 +181.00% 40500 55.60 127.21
RSP Rydex S&P; Equal Weight ETF 0.01 -60.00% 12100 73.55 79.77
SFLY Shutterfly 0.01 NEW 43262 36.04 47.25
SPG Simon Property 0.01 NEW 8636 183.77 179.63
Advantage Oil & Gas 0.01 +190.00% 373500 5.23 0.00
NCMI National CineMedia 0.01 -27.00% 162522 13.38 14.81
SCLN SciClone Pharmaceuticals 0.01 191361 7.03 8.07
Addus Homecare 0.01 +47.00% 43500 30.87 0.00
TAST Carrols Restaurant 0.01 NEW 84752 12.02 7.63
EXPR Express 0.01 -80.00% 126215 18.06 15.47
VRX Valeant Pharmaceuticals Int 0.01 NEW 5813 178.39 205.82
Nevsun Res 0.01 +122.00% 403902 2.93 0.00
ORIT Oritani Financial 0.01 -2.00% 81389 15.55 14.30
Fabrinet shs 0.01 +263.00% 89840 18.39 0.00
IL IntraLinks Holdings 0.01 +18.00% 155258 8.57 10.29
IJR iShares S&P; SmallCap 600 Index 0.01 -81.00% 13700 106.57 113.70
PPBI Pacific Premier Ban 0.01 +140.00% 60400 20.00 15.82
WSR Whitestone REIT 0.01 NEW 113902 11.53 15.29
IWP iShares Russell Midcap Growth Idx. 0.01 +70.00% 15000 88.60 95.82
FIBK First Interstate Bancsystem 0.01 77279 27.67 26.48
HTLF Heartland Financial USA 0.01 +79.00% 22796 36.28 30.75
AGX Argan 0.01 +27.00% 50600 34.86 31.69
BSTC BioSpecifics Technologies 0.01 +25.00% 24500 43.67 38.06
BBRG Bravo Brio Restaurant 0.01 -59.00% 96700 11.49 14.00
CALX Calix 0.01 +69.00% 170553 7.81 8.53
CFFND Capitol Federal Financial 0.01 NEW 108997 12.12 0.00
GAIN Gladstone Investment Corporation 0.01 +14.00% 196918 7.12 7.34
GBDC Golub Capital BDC 0.01 NEW 61412 16.09 17.53
MXL MaxLinear 0.01 +311.00% 145776 12.20 8.16
Qad Inc cl a 0.01 -39.00% 40900 25.53 0.00
TCRD THL Credit 0.01 -25.00% 106072 11.21 12.58
TRNO Terreno Realty Corporation 0.01 -57.00% 42550 19.65 22.02
TOWR Tower International 0.01 -54.00% 59500 23.87 25.05
Maiden Holdings Ltd shs 0.01 +29.00% 88235 13.92 0.00
Costamare Inc shs 0.01 -3.00% 105700 12.55 0.00
CASH Meta Financial 0.01 -10.00% 34400 41.98 36.69
Horizon Technology Fin 0.01 +75.00% 101228 9.31 0.00
UPRO ProShares UltraPro S&P; 500 0.01 +344.00% 34200 52.25 130.01
LION Fidelity Southern Corporation 0.01 +239.00% 92680 20.88 15.86
FLY Fly Leasing 0.01 +49.00% 166468 13.20 14.98
Chunghwa Telecom Co Ltd - 0.01 NEW 27894 30.22 0.00
IBCP Independent Bank Corporation 0.01 +49.00% 61600 14.63 12.67
NATH Nathan's Famous 0.01 +171.00% 21700 37.33 72.75
shares First Bancorp P R 0.01 +166.00% 273423 3.64 0.00
BNCN BNC Ban 0.01 +104.00% 58355 22.02 16.90
ChipMOS Technology Bermuda Ltd. shs 0.01 -42.00% 69900 16.78 0.00
LSG Lake Shore Gold 0.01 NEW 994596 0.84 0.69
Cooper Standard Holdings 0.01 +478.00% 22000 58.00 0.00
Intl Fcstone 0.01 -2.00% 73327 25.11 0.00
Universal American 0.01 +40.00% 129385 6.89 0.00
Just Energy 0.01 NEW 172995 6.16 0.00
Xo 0.01 +20.00% 102081 14.21 0.00
Boingo Wireless 0.01 +63.00% 169005 8.18 0.00
Pennantpark Floating Rate Capi 0.01 +535.00% 118105 11.96 0.00
American Capital Mortgage In 0.01 -41.00% 141014 14.84 0.00
Carbonite 0.01 +15.00% 119002 11.11 0.00
Suncoke Energy 0.01 +160.00% 294708 7.92 0.00
Aegion 0.01 -26.00% 68812 16.73 0.00
Xylem 0.01 NEW 45279 32.84 0.00
J Global 0.01 +204.00% 25464 70.85 0.00
Clovis Oncology 0.01 NEW 10406 91.97 0.00
Lumos Networks 0.01 +11.00% 66624 12.08 0.00
Delphi Automotive Plc shs 0.01 -96.00% 18799 76.01 0.00
Jazz Pharmaceuticals 0.01 NEW 11111 132.84 0.00
United Fire & Casualty 0.01 +17.00% 29030 35.03 0.00
Post Holdings Inc Common 0.01 NEW 27819 63.23 0.00
Rouse Pptys 0.01 -51.00% 81335 15.58 0.00
Emcore Corp Common Stock Npv 0.01 +623.00% 312628 6.83 0.00
Homestreet 0.01 +24.00% 46972 23.08 0.00
Renewable Energy 0.01 +677.00% 143756 8.33 0.00
Facebook Inc cl a 0.01 -78.00% 16625 89.92 0.00
Blucora 0.01 -45.00% 99051 13.77 0.00
Ares Coml Real Estate 0.01 NEW 72600 11.98 0.00
Tesaro 0.01 -60.00% 21100 40.09 0.00
Sarepta Therapeutics 0.01 NEW 28166 32.10 0.00
Chuys Hldgs 0.01 NEW 32300 28.48 0.00
Capit Bk Fin A 0.01 NEW 28000 30.21 0.00
Flagstar Ban 0.01 NEW 71220 20.54 0.00
Hyster Yale Materials Handling 0.01 -5.00% 32355 57.92 0.00
Qualys 0.01 +8.00% 55102 28.46 0.00
Axiall 0.01 NEW 77568 18.76 0.00
Garrison Capital 0.01 -4.00% 64618 13.80 0.00
Gigamon 0.01 NEW 59600 20.12 0.00
* Armada Hoffler Pptys 0.01 -7.00% 127292 9.80 0.00
Mallinckrodt Pub 0.01 NEW 13682 63.95 0.00
Evertec 0.01 +19.00% 115700 18.07 0.00
Independent Bank 0.01 -33.00% 21000 38.62 0.00
Bluebird Bio 0.01 +211.00% 13700 129.93 0.00
Kcg Holdings Inc Cl A 0.01 +1175.00% 150500 11.10 0.00
Premier 0.01 NEW 26400 34.66 0.00
Retailmenot 0.01 +48.00% 181600 8.31 0.00
Capitala Finance 0.01 NEW 94883 13.10 0.00
Franks Intl N V 0.01 +36.00% 110900 15.33 0.00
Sterling Bancorp/de 0.01 -39.00% 58661 14.87 0.00
United Online Inc Common Stock 0.01 78755 10.11 0.00
Columbia Ppty Tr 0.01 -82.00% 78300 23.21 0.00
Ashford Hospitality Prime In 0.01 +29.00% 66169 14.02 0.00
Fs Investment Corporation 0.01 NEW 90800 9.35 0.00
Hmh Holdings 0.01 -88.00% 61500 20.31 0.00
*re Max Hldgs Inc cl a 0.01 NEW 22100 35.97 0.00
Vince Hldg 0.01 +104.00% 487957 3.53 0.00
Fidelity + Guaranty Life 0.01 53200 24.55 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +158.00% 55500 25.21 0.00
Msa Safety Inc equity 0.01 +28.00% 57051 40.05 0.00
Kate Spade & Co 0.01 NEW 99101 19.08 0.00
Square 1 Financial 0.01 +56.00% 50072 25.66 0.00
Triplepoint Venture Gr Bdc cs 0.01 +162.00% 107704 10.38 0.00
Tpg Specialty Lnding Inc equity 0.01 -14.00% 51900 16.55 0.00
Inogen 0.01 -51.00% 28100 48.65 0.00
Malibu Boats 0.01 +567.00% 62100 14.03 0.00
Lands' End 0.01 +957.00% 60300 26.85 0.00
Weatherford Intl Plc ord shs 0.01 -41.00% 86419 10.14 0.00
Spok Holdings 0.01 +39.00% 56387 16.46 0.00
Zendesk 0.01 +5.00% 76300 19.71 0.00
Paycom Software 0.01 +47.00% 28300 36.11 0.00
Trinseo S A shs 0.01 NEW 78600 25.67 0.00
Equity Commonwealth 0.01 -37.00% 86591 27.09 0.00
Meridian Ban 0.01 -35.00% 79195 13.57 0.00
Cyberark Software Ltd shs 0.01 -66.00% 18601 50.16 0.00
Globant S A 0.01 NEW 50300 30.34 0.00
Orion Engineered Carbons 0.01 +10.00% 75400 14.59 0.00
Amphastar Pharmaceuticals 0.01 +413.00% 126302 11.84 0.00
Fcb Financial Holdings-cl A 0.01 NEW 51400 32.65 0.00
Smart & Final Stores 0.01 NEW 66100 15.75 0.00
Remy Intl Inc Hldg 0.01 +51.00% 54687 29.26 0.00
Hubspot 0.01 NEW 34400 46.37 0.00
Avolon Hldgs 0.01 NEW 38800 30.26 0.00
Legacytexas Financial 0.01 -37.00% 26739 30.48 0.00
Shake Shack Inc cl a 0.01 NEW 37600 47.39 0.00
Infrareit 0.01 NEW 63200 23.75 0.00
Dhi 0.01 NEW 138904 7.32 0.00
Topbuild 0.01 NEW 72600 31.02 0.00
Essendant 0.01 NEW 25756 32.42 0.00
Colliers International Group sub vtg shs 0.01 NEW 37954 40.60 0.00
Columbia Pipeline 0.01 NEW 44320 18.30 0.00
ETFC E TRADE Financial Corporation 0.00 -75.00% 22826 26.33 27.90
GSM Globe Specialty Metals 0.00 10534 12.15 16.77
AUO AU Optronics 0.00 NEW 33307 2.97 4.74
GAME Shanda Games 0.00 -90.00% 15700 6.69 6.24
BBL BHP Billiton 0.00 NEW 9700 30.62 42.79
CMS CMS Energy Corporation 0.00 NEW 9885 35.31 32.93
IBN ICICI Bank 0.00 -67.00% 22075 8.38 11.08
TSM Taiwan Semiconductor Mfg 0.00 NEW 30700 20.75 23.50
HIG Hartford Financial Services 0.00 NEW 13593 45.76 41.14
PGR Progressive Corporation 0.00 -99.00% 9838 30.60 26.15
FFBC First Financial Ban 0.00 -54.00% 13121 19.05 17.01
FIS Fidelity National Information Services 0.00 NEW 6654 67.03 65.10
TSS Total System Services 0.00 NEW 14283 45.44 37.47
CVBF CVB Financial 0.00 -13.00% 24231 16.71 15.54
IBKR Interactive Brokers 0.00 +177.00% 19691 39.46 33.01
NTRS Northern Trust Corporation 0.00 NEW 10802 68.14 69.63
COST Costco Wholesale Corporation 0.00 NEW 2920 144.52 148.30
WMT Wal-Mart Stores 0.00 -94.00% 7625 64.79 81.06
IILG Interval Leisure 0.00 NEW 12805 18.35 26.45
RDNT RadNet 0.00 -60.00% 30700 5.90 8.64
SNE Sony Corporation 0.00 NEW 14000 24.50 26.85
AEE Ameren Corporation 0.00 -88.00% 5788 42.33 41.21
CECO Career Education 0.00 -51.00% 16763 3.76 5.50
FE FirstEnergy 0.00 NEW 16779 31.29 34.23
ACXM Acxiom Corporation 0.00 +45.00% 30727 20.15 18.94
AEO American Eagle Outfitters 0.00 -97.00% 10600 15.66 16.91
AVP Avon Products 0.00 -99.00% 11282 3.28 8.09
CNW Con-way 0.00 -97.00% 11064 47.45 44.07
CFR Cullen/Frost Bankers 0.00 NEW 12313 63.59 68.36
HSC Harsco Corporation 0.00 -78.00% 13561 9.07 15.76
HTLD Heartland Express 0.00 -41.00% 34406 19.94 24.25
HI Hillenbrand 0.00 +128.00% 19720 26.01 30.01
NVDA NVIDIA Corporation 0.00 NEW 16763 24.64 22.93
SCS Steelcase 0.00 +213.00% 37143 18.42 17.89
TRMB Trimble Navigation 0.00 NEW 47937 16.42 25.75
Uti Worldwide 0.00 -40.00% 13831 4.55 0.00
Transocean 0.00 NEW 19700 12.94 0.00
AVY Avery Dennison Corporation 0.00 +102.00% 10488 56.54 51.65
FELE Franklin Electric 0.00 NEW 7986 27.17 36.04
GVA Granite Construction 0.00 -49.00% 10100 29.70 31.79
AIN Albany International 0.00 -61.00% 11848 28.70 37.54
NWL Newell Rubbermaid 0.00 NEW 18260 39.70 37.57
ABM ABM Industries 0.00 NEW 23226 27.30 29.12
BMS Bemis Company 0.00 -63.00% 9022 39.57 47.06
TUES Tuesday Morning Corporation 0.00 +52.00% 64599 5.51 17.02
CINF Cincinnati Financial Corporation 0.00 NEW 7853 53.74 52.08
RT Ruby Tuesday 0.00 -73.00% 12366 6.23 6.21
ISIL Intersil Corporation 0.00 NEW 44625 11.70 14.75
Fresh Del Monte Produce 0.00 NEW 8046 39.52 0.00
LPNT LifePoint Hospitals 0.00 NEW 4645 70.83 72.25
Celestica 0.00 -50.00% 48422 12.89 0.00
PLT Plantronics 0.00 NEW 5319 50.76 54.22
ODP Office Depot 0.00 -28.00% 86146 6.42 9.28
AZN AstraZeneca 0.00 -21.00% 9300 31.83 64.92
EFII Electronics For Imaging 0.00 -78.00% 7504 43.31 39.56
RHT Red Hat 0.00 NEW 3904 71.98 65.33
CBR CIBER 0.00 -22.00% 97688 3.21 3.88
OLN Olin Corporation 0.00 NEW 13041 16.79 29.13
ARW Arrow Electronics 0.00 NEW 7548 55.78 60.53
LANC Lancaster Colony 0.00 -79.00% 3216 97.33 87.41
WWW Wolverine World Wide 0.00 NEW 18304 21.63 29.85
APC Anadarko Petroleum Corporation 0.00 NEW 5845 60.39 79.89
PX Praxair 0.00 -41.00% 4608 101.78 124.53
RIO Rio Tinto 0.00 NEW 16400 33.84 42.40
SYK Stryker Corporation 0.00 -35.00% 7244 94.15 90.61
AEP American Electric Power Company 0.00 NEW 10618 56.88 55.21
GPS Gap 0.00 -99.00% 7979 28.45 41.01
CA CA 0.00 NEW 11060 27.31 31.38
F Ford Motor Company 0.00 NEW 40759 13.57 15.85
Canadian Natural Resources 0.00 NEW 10729 19.48 0.00
SHPGY Shire 0.00 NEW 1000 205.00 0.00
MKL Markel Corporation 0.00 NEW 420 802.38 738.67
USG USG Corporation 0.00 NEW 12432 26.62 27.52
FC Franklin Covey 0.00 +57.00% 19800 16.06 17.50
Greenlight Capital Re Ltd cl a 0.00 +24.00% 24109 22.61 0.00
MCRI Monarch Casino & Resort 0.00 NEW 18400 17.93 17.71
KNX Knight Transportation 0.00 NEW 15400 25.19 32.56
PVA Penn Virginia Corporation 0.00 +646.00% 1188919 0.61 6.36
ARO Aeropostale 0.00 +87.00% 37708 0.61 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 1100 193.64 104.69
Dryships/drys 0.00 NEW 24400 0.16 0.00
KKD Krispy Kreme Doughnuts 0.00 NEW 20691 14.64 20.38
EHTH eHealth 0.00 -35.00% 11406 12.80 9.17
BECN Beacon Roofing Supply 0.00 NEW 15673 33.24 27.51
TBI TrueBlue 0.00 -76.00% 28027 22.48 22.67
EDE Empire District Electric Company 0.00 NEW 26652 22.02 23.87
CAG ConAgra Foods 0.00 NEW 12270 40.51 33.68
DOV Dover Corporation 0.00 -13.00% 8776 57.20 70.44
ENZN Enzon Pharmaceuticals 0.00 NEW 20300 0.99 1.07
OMN OMNOVA Solutions 0.00 -5.00% 48104 5.57 7.59
PTEN Patterson-UTI Energy 0.00 NEW 12701 13.15 17.00
RYAAY Ryanair Holdings 0.00 -89.00% 4100 78.29 62.53
Magna Intl Inc cl a 0.00 -18.00% 6300 47.94 0.00
ATR Aptar 0.00 -35.00% 10204 65.95 63.62
THO Thor Industries 0.00 NEW 6769 51.85 60.64
HGT Hugoton Royalty Trust 0.00 -49.00% 66238 2.94 7.05
FIG Fortress Investment 0.00 NEW 37702 5.54 7.54
MRO Marathon Oil Corporation 0.00 -97.00% 13530 17.29 26.02
OZRK Bank of the Ozarks 0.00 NEW 7142 43.83 36.25
NNI Nelnet 0.00 +197.00% 17333 34.62 45.77
WLL Whiting Petroleum Corporation 0.00 NEW 25676 19.28 37.80
TREX Trex Company 0.00 -33.00% 17100 33.33 50.21
FARM Farmer Brothers 0.00 +10.00% 13200 27.27 23.95
GLAD Gladstone Capital Corporation 0.00 -10.00% 67758 8.32 8.69
UTI Universal Technical Institute 0.00 -41.00% 60013 3.63 9.61
HUBG Hub 0.00 -50.00% 12496 36.81 39.98
TTEC TeleTech Holdings 0.00 -44.00% 24043 26.79 23.23
ITG Investment Technology 0.00 -43.00% 42978 13.73 23.52
CDI CDI 0.00 -12.00% 39082 8.60 14.20
NC NACCO Industries 0.00 +26.00% 12516 47.62 53.15
SWX Southwest Gas Corporation 0.00 -25.00% 5551 58.37 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -46.00% 26098 25.48 23.26
EVC Entravision Communication 0.00 +79.00% 20605 6.65 6.39
LEE Lee Enterprises, Incorporated 0.00 NEW 38702 2.07 3.00
MNI McClatchy Company 0.00 +86.00% 89234 1.00 2.00
ETM Entercom Communications 0.00 -17.00% 27575 10.19 11.56
FISI Financial Institutions 0.00 +2.00% 20287 24.79 22.82
MBWM Mercantile Bank 0.00 NEW 20684 20.69 19.05
MWA Mueller Water Products 0.00 NEW 42045 7.66 9.15
HILL Dot Hill Systems 0.00 NEW 35300 9.69 4.81
SEAC SeaChange International 0.00 -84.00% 16611 6.32 7.40
QTM Quantum Corporation 0.00 NEW 92845 0.70 1.66
AMSWA American Software 0.00 -13.00% 28640 9.43 9.44
CISG CNinsure 0.00 -7.00% 91500 7.65 8.48
WYN Wyndham Worldwide Corporation 0.00 NEW 10207 71.91 89.37
CIG Companhia Energetica Minas Gerais 0.00 -3.00% 104516 2.10 3.77
AXL American Axle & Manufact. Holdings 0.00 -88.00% 20600 19.95 24.36
MT ArcelorMittal 0.00 NEW 13400 5.15 10.31
CEL Cellcom Israel 0.00 NEW 12300 6.26 5.27
CBB Cincinnati Bell 0.00 -86.00% 26766 3.14 3.46
CTS CTS Corporation 0.00 +7.00% 36214 18.50 17.26
FFG FBL Financial 0.00 -5.00% 10309 61.01 58.48
IPXL Impax Laboratories 0.00 -77.00% 9949 36.39 42.51
IVAC Intevac 0.00 +29.00% 28202 4.61 6.58
IO ION Geophysical Corporation 0.00 NEW 33700 0.39 2.16
MSCC Microsemi Corporation 0.00 -42.00% 7711 32.81 33.00
NHC National HealthCare Corporation 0.00 +6.00% 5091 60.89 62.48
ORN Orion Marine 0.00 +12.00% 104769 6.17 8.95
PMCS PMC-Sierra 0.00 +47.00% 86070 6.76 9.47
SCSS Select Comfort 0.00 -69.00% 12499 21.84 32.63
SIGM Sigma Designs 0.00 -53.00% 74715 6.93 7.06
SAH Sonic Automotive 0.00 -61.00% 20892 20.44 23.25
STM STMicroelectronics N.V. 0.00 +349.00% 53500 6.82 9.38
TSYS TeleCommunication Systems 0.00 +61.00% 98800 3.45 3.26
TESO Tesco Corporation 0.00 -52.00% 59914 7.28 11.12
TPC Tutor Perini Corporation 0.00 -72.00% 21417 16.53 20.69
EGY VAALCO Energy 0.00 NEW 104008 1.70 4.69
AGYS Agilysys 0.00 +24.00% 20866 11.07 9.12
AP Ampco-Pittsburgh 0.00 +15.00% 17802 11.01 17.13
ARQL ArQule 0.00 105802 1.86 2.34
BRKL Brookline Ban 0.00 +30.00% 52838 10.14 9.57
CLMS Calamos Asset Management 0.00 +36.00% 30765 9.78 12.54
CENX Century Aluminum Company 0.00 NEW 115883 4.80 15.15
CIR CIRCOR International 0.00 -89.00% 8357 40.80 53.06
CCRN Cross Country Healthcare 0.00 NEW 32726 13.63 10.99
ESIO Electro Scientific Industries 0.00 +646.00% 103933 4.64 6.37
ENS EnerSys 0.00 NEW 7769 53.55 63.83
EXAR Exar Corporation 0.00 NEW 10671 5.90 10.65
EZPW EZ 0.00 +37.00% 34170 6.23 10.34
GBL Gamco Investors 0.00 NEW 7297 54.95 74.09
GSBC Great Southern Ban 0.00 -30.00% 5880 43.37 36.81
HVT Haverty Furniture Companies 0.00 -38.00% 15423 23.47 23.53
HUN Huntsman Corporation 0.00 -78.00% 24122 9.70 21.77
IMN Imation 0.00 -20.00% 45463 2.18 4.13
IBOC International Bancshares Corporation 0.00 -25.00% 14830 25.02 24.62
IWB iShares Russell 1000 Index 0.00 NEW 5900 107.12 114.60
LFUS Littelfuse 0.00 -85.00% 4160 91.11 94.91
HZO MarineMax 0.00 -27.00% 45519 14.13 25.59
MTX Minerals Technologies 0.00 -55.00% 5116 48.08 68.96
MYE Myers Industries 0.00 NEW 26902 13.42 18.73
NWPX Northwest Pipe Company 0.00 -4.00% 10004 13.09 21.42
PHIIK PHI 0.00 +79.00% 19931 18.87 30.46
SPAR Spartan Motors 0.00 NEW 25829 4.14 4.77
SWC Stillwater Mining Company 0.00 -65.00% 35689 9.81 13.10
PANL Universal Display Corporation 0.00 NEW 16098 36.59 2.86
VRTU Virtusa Corporation 0.00 NEW 5222 51.32 38.54
WWE World Wrestling Entertainment 0.00 -60.00% 11847 16.88 16.37
XIN Xinyuan Real Estate 0.00 -6.00% 67900 2.83 2.87
AIRM Air Methods Corporation 0.00 -2.00% 14262 34.08 50.09
ALSK Alaska Communications Systems 0.00 NEW 90475 2.20 1.75
AMRI Albany Molecular Research 0.00 NEW 26500 17.66 17.89
ARII American Railcar Industries 0.00 NEW 12813 36.92 48.26
BBG Bill Barrett Corporation 0.00 NEW 24300 3.29 8.46
BHP BHP Billiton 0.00 NEW 16100 31.61 45.68
CAAS China Automotive Systems 0.00 -17.00% 37002 5.46 6.68
CAKE Cheesecake Factory Incorporated 0.00 -74.00% 11600 53.97 47.59
CBU Community Bank System 0.00 -11.00% 11148 37.14 34.61
CDR Cedar Shopping Centers 0.00 -63.00% 74425 6.21 7.15
CGI Celadon 0.00 NEW 46580 16.12 24.96
CLI Mack-Cali Realty 0.00 NEW 13989 18.87 18.37
CRK Comstock Resources 0.00 NEW 15500 1.94 4.68
CSIQ Canadian Solar 0.00 -87.00% 18400 18.64 32.34
DAKT Daktronics 0.00 +30.00% 64193 8.68 9.99
DEG Delhaize 0.00 -49.00% 29996 22.14 22.14
DGII Digi International 0.00 +9.00% 63442 11.57 10.06
DRH DiamondRock Hospitality Company 0.00 -95.00% 14193 11.06 13.95
EEFT Euronet Worldwide 0.00 +9.00% 7868 74.10 53.73
ELRC Electro Rent Corporation 0.00 -8.00% 40274 10.43 10.27
EOC Empresa Nacional de Electricidad 0.00 NEW 6700 35.52 42.86
EPIQ EPIQ Systems 0.00 -19.00% 30143 12.91 16.96
FCBC First Community Bancshares 0.00 -40.00% 22974 17.89 16.58
FFIC Flushing Financial Corporation 0.00 NEW 13222 20.04 19.46
FNSR Finisar Corporation 0.00 NEW 28301 11.24 21.81
GB Greatbatch 0.00 -40.00% 4320 56.48 53.68
GLDD Great Lakes Dredge & Dock Corporation 0.00 -69.00% 21467 5.08 5.61
GME GameStop 0.00 -43.00% 12270 41.24 40.53
GPI Group 1 Automotive 0.00 -41.00% 4530 85.21 77.31
Global Sources 0.00 +119.00% 24568 8.30 0.00
HEES H&E; Equipment Services 0.00 -61.00% 20585 16.86 22.84
HLIT Harmonic 0.00 -83.00% 33237 5.81 7.42
HSII Heidrick & Struggles International 0.00 -18.00% 33444 19.47 23.37
HTCH Hutchinson Technology Incorporated 0.00 -42.00% 49516 1.58 3.22
LDR Landauer 0.00 -32.00% 5707 36.97 33.34
LUV Southwest Airlines 0.00 -32.00% 10026 38.00 44.01
MGEE MGE Energy 0.00 NEW 6091 41.21 41.48
MOD Modine Manufacturing 0.00 -5.00% 68203 7.90 12.47
MVC MVC Capital 0.00 -36.00% 29435 8.46 9.75
NDSN Nordson Corporation 0.00 NEW 11478 62.90 73.70
NJR New Jersey Resources Corporation 0.00 NEW 12584 30.04 28.89
NWBI Northwest Bancshares 0.00 -94.00% 31250 12.99 11.60
PJC Piper Jaffray Companies 0.00 NEW 5926 36.11 52.39
RNST Renasant 0.00 NEW 9509 32.60 28.26
SGY Stone Energy Corporation 0.00 NEW 34419 5.14 15.70
SHLM A. Schulman 0.00 NEW 9556 32.44 41.11
SJI South Jersey Industries 0.00 -42.00% 9656 25.27 52.59
SMCI Super Micro Computer 0.00 +80.00% 28172 27.26 37.36
SPW SPX Corporation 0.00 NEW 20735 11.91 84.59
SUP Superior Industries International 0.00 NEW 23184 18.68 17.74
TG Tredegar Corporation 0.00 NEW 16267 13.09 19.31
Taseko Cad 0.00 -56.00% 39300 0.41 0.00
Teekay Offshore Partners 0.00 -79.00% 15460 14.36 0.00
TRN Trinity Industries 0.00 NEW 19338 26.99 30.84
UGI UGI Corporation 0.00 -94.00% 10368 34.82 31.93
WBK Westpac Banking Corporation 0.00 NEW 13080 21.02 28.51
WERN Werner Enterprises 0.00 -76.00% 24581 25.10 31.27
WPP Wausau Paper 0.00 NEW 21000 6.38 8.75
BDC Belden 0.00 NEW 4327 46.68 85.06
BKMU Bank Mutual Corporation 0.00 NEW 70782 7.61 7.15
BOOM Dynamic Materials Corporation 0.00 +51.00% 49581 9.78 15.04
BTI British American Tobac 0.00 +9.00% 5624 110.06 108.89
CHA China Telecom Corporation 0.00 NEW 14900 48.72 59.82
CHU China Uni 0.00 NEW 32604 12.82 15.19
CIA Citizens 0.00 -13.00% 41287 7.41 6.98
CPSI Computer Programs & Systems 0.00 NEW 7014 42.06 52.35
CSFL CenterState Banks 0.00 -17.00% 30612 14.70 11.83
FINL Finish Line 0.00 -59.00% 10637 19.27 24.26
FVE Five Star Quality Care 0.00 -11.00% 96455 3.12 3.42
GLT P.H. Glatfelter Company 0.00 +52.00% 34649 17.23 24.61
HMSY HMS Holdings 0.00 NEW 16400 8.78 16.67
HMY Harmony Gold Mining 0.00 -29.00% 910200 0.61 1.74
MOH Molina Healthcare 0.00 -95.00% 6351 68.81 61.05
MRTN Marten Transport 0.00 -3.00% 35570 16.28 21.98
PCBK Pacific Continental Corporation 0.00 -9.00% 19445 13.32 12.98
PFS Provident Financial Services 0.00 -42.00% 18528 19.48 18.14
SBR Sabine Royalty Trust 0.00 +5.00% 19093 30.53 42.63
SNDK SanDisk Corporation 0.00 NEW 10279 54.58 84.20
THFF First Financial Corporation 0.00 +70.00% 20338 32.35 33.56
THG Hanover Insurance 0.00 -92.00% 3986 77.77 68.76
TRAK DealerTrack Holdings 0.00 NEW 4300 63.26 37.34
X United States Steel Corporation 0.00 -32.00% 10307 10.38 22.23
ACET Aceto Corporation 0.00 NEW 11796 27.47 21.17
ASEI American Science & Engineering 0.00 NEW 10643 35.70 48.85
Bk Nova Cad 0.00 NEW 17418 44.09 0.00
BWLD Buffalo Wild Wings 0.00 -99.00% 1505 189.37 184.67
CRVL CorVel Corporation 0.00 -32.00% 18862 32.23 34.76
CRY CryoLife 0.00 -14.00% 67000 9.73 10.56
CTBI Community Trust Ban 0.00 -10.00% 12767 35.48 32.24
CTO Consolidated-Tomoka Land 0.00 -18.00% 6200 49.84 54.90
CUK Carnival 0.00 -73.00% 11366 51.73 45.27
CUTR Cutera 0.00 +36.00% 46607 13.22 13.16
CXW Corrections Corporation of America 0.00 NEW 22942 29.55 38.55
DRRX DURECT Corporation 0.00 NEW 10204 1.96 1.72
DSPG DSP 0.00 -13.00% 63280 9.07 11.37
ENSG Ensign 0.00 -36.00% 13638 42.67 43.09
EXAC Exactech 0.00 +34.00% 36861 17.58 21.90
FUR Winthrop Realty Trust 0.00 -65.00% 38440 14.36 15.98
GTLS Chart Industries 0.00 -90.00% 20986 24.49 33.81
HOMB Home BancShares 0.00 +16.00% 13900 40.50 32.11
IMGN ImmunoGen 0.00 NEW 18618 9.61 7.55
IRET Investors Real Estate Trust 0.00 -46.00% 40045 7.74 7.17
IX ORIX Corporation 0.00 -35.00% 4400 65.23 69.35
LNDC Landec Corporation 0.00 NEW 16858 11.69 13.63
MCS Marcus Corporation 0.00 +6.00% 40593 19.34 18.96
MOV Movado 0.00 +84.00% 29397 25.92 23.74
NFG National Fuel Gas 0.00 -44.00% 6200 50.00 59.35
NGS Natural Gas Services 0.00 +34.00% 29969 19.55 18.21
NWN Northwest Natural Gas 0.00 NEW 11998 45.84 44.77
NWY New York & Company 0.00 -25.00% 31373 2.49 2.11
OMI Owens & Minor 0.00 NEW 12500 31.92 33.27
OTTR Otter Tail Corporation 0.00 NEW 16900 26.04 31.91
PBT Permian Basin Royalty Trust 0.00 -21.00% 86500 6.12 9.26
PEBO Peoples Ban 0.00 +22.00% 32561 20.85 23.94
PRGX PRGX Global 0.00 +67.00% 135554 3.75 4.21
Qlt 0.00 -12.00% 123600 2.86 0.00
REV Revlon 0.00 -36.00% 13729 29.65 32.52
RIGL Rigel Pharmaceuticals 0.00 +16.00% 314491 2.51 3.52
SFY Swift Energy Company 0.00 NEW 575245 0.41 2.57
SJW SJW 0.00 +147.00% 21128 30.76 31.82
SQNM Sequenom 0.00 -82.00% 23628 1.74 3.80
SRI Stoneridge 0.00 NEW 13100 12.37 10.96
SSL Sasol 0.00 -81.00% 9900 27.78 32.61
Sunopta 0.00 +97.00% 19790 4.85 0.00
Transglobe Energy 0.00 -40.00% 38266 2.77 0.00
TRK Speedway Motorsports 0.00 -41.00% 32924 18.22 21.31
UNF UniFirst Corporation 0.00 -75.00% 2042 106.76 114.67
VICR Vicor Corporation 0.00 -19.00% 23900 10.17 14.19
VLGEA Village Super Market 0.00 NEW 14186 23.61 28.31
VSEC VSE Corporation 0.00 -4.00% 7160 40.08 80.22
WABC WestAmerica Ban 0.00 +57.00% 13121 44.43 42.26
WASH Washington Trust Ban 0.00 NEW 12998 38.47 36.87
WMK Weis Markets 0.00 NEW 13702 41.75 48.77
WSBC WesBan 0.00 -57.00% 12553 31.31 32.09
XXIA Ixia 0.00 +226.00% 38733 14.64 12.14
CKEC Carmike Cinemas 0.00 -55.00% 19500 20.10 30.36
CLUB Town Sports International Holdings 0.00 -43.00% 44772 2.64 6.16
CTGX Computer Task 0.00 -39.00% 47937 6.30 0.00
DCO Ducommun Incorporated 0.00 +18.00% 17379 20.66 25.28
DTSI DTS 0.00 NEW 8133 26.68 32.35
ENI Enersis S.A. 0.00 NEW 59977 12.64 15.66
FRM Furmanite Corporation 0.00 -31.00% 58850 6.10 7.00
GHDX Genomic Health 0.00 +21.00% 37120 21.34 32.05
GPX GP Strategies Corporation 0.00 34000 22.82 35.15
HALO Halozyme Therapeutics 0.00 NEW 47424 13.66 15.18
HCKT Hackett 0.00 +118.00% 51219 13.78 8.97
HURC Hurco Companies 0.00 11522 26.21 28.96
IIIN Insteel Industries 0.00 +19.00% 32084 16.08 20.14
Imax Corp Cad 0.00 NEW 7500 33.73 0.00
LBAI Lakeland Ban 0.00 +22.00% 34152 11.10 10.76
LF LeapFrog Enterprises 0.00 +1422.00% 329979 0.75 2.37
MSB Mesabi Trust 0.00 -35.00% 24400 11.97 17.34
OCFC OceanFirst Financial 0.00 +55.00% 18600 17.20 16.55
PCCC PC Connection 0.00 +129.00% 23364 20.72 25.63
PDFS PDF Solutions 0.00 +53.00% 33700 10.21 17.40
BLDR Builders FirstSource 0.00 NEW 18234 13.16 5.89
MIND Mitcham Industries 0.00 -14.00% 15780 3.80 5.22
MSEX Middlesex Water Company 0.00 -4.00% 21077 23.77 21.95
NVEC NVE Corporation 0.00 +61.00% 12108 48.65 63.78
SJT San Juan Basin Royalty Trust 0.00 -18.00% 31400 9.46 13.04
GTY Getty Realty 0.00 -44.00% 18649 15.82 17.12
KWR Quaker Chemical Corporation 0.00 +38.00% 5060 77.08 80.60
MRGE Merge Healthcare 0.00 -69.00% 40878 7.09 4.35
SINOVAC BIOTECH 0.00 -2.00% 47400 5.08 0.00
DEL Deltic Timber Corporation 0.00 NEW 3990 59.90 64.16
LYTS LSI Industries 0.00 +394.00% 56400 8.56 7.70
POZN POZEN 0.00 +76.00% 127517 6.20 7.18
PSEC Prospect Capital Corporation 0.00 NEW 13905 7.12 8.49
AZPN Aspen Technology 0.00 NEW 18110 37.93 36.69
EFSC Enterprise Financial Services 0.00 +38.00% 29326 25.17 20.02
ACLS Axcelis Technologies 0.00 +200.00% 249509 2.74 2.65
CAMP CalAmp 0.00 NEW 24702 16.07 18.83
CRS Carpenter Technology Corporation 0.00 -75.00% 11975 29.73 38.02
OKSB Southwest Ban 0.00 -31.00% 38241 16.45 16.88
UCFC United Community Financial 0.00 -26.00% 13700 4.96 5.19
WSFS WSFS Financial Corporation 0.00 +325.00% 13636 28.75 75.55
AINV Apollo Investment 0.00 -30.00% 48997 5.92 7.73
CSCD Cascade Microtech 0.00 NEW 16800 14.23 12.53
COWN Cowen 0.00 -35.00% 121061 4.77 5.23
CRAY Cray 0.00 +102.00% 35606 20.02 28.65
DHIL Diamond Hill Investment 0.00 NEW 1200 185.83 142.41
DRAD Digirad Corporation 0.00 -45.00% 33600 3.75 4.66
EQT EQT Corporation 0.00 -93.00% 8714 77.69 75.80
FLXS Flexsteel Industries 0.00 NEW 6600 31.21 29.92
HBIO Harvard Bioscience 0.00 +2.00% 23156 3.80 5.47
HWKN Hawkins 0.00 -13.00% 8607 38.46 37.43
KVHI KVH Industries 0.00 -16.00% 17700 10.11 12.69
LRN K12 0.00 -5.00% 52394 12.52 16.11
LLNW Limelight Networks 0.00 +2.00% 300318 1.97 3.57
MLR Miller Industries 0.00 +52.00% 12552 19.52 21.73
NCS NCI Building Systems 0.00 +19.00% 15633 10.55 17.06
NUTR Nutraceutical Int'l 0.00 -8.00% 14300 23.64 17.99
FLWS 1-800-FLOWERS 0.00 -70.00% 71900 8.98 12.61
OPY Oppenheimer Holdings 0.00 +24.00% 14300 20.00 23.26
TIS Orchids Paper Products Company 0.00 NEW 18700 25.99 27.06
PHX Panhandle Oil and Gas 0.00 NEW 11498 16.18 19.23
NX Quanex Building Products Corporation 0.00 +102.00% 26884 18.15 18.74
RYN Rayonier 0.00 +15.00% 32825 22.06 27.05
SENEA Seneca Foods Corporation 0.00 -46.00% 7629 26.35 27.32
SNMX Senomyx 0.00 NEW 12402 4.60 4.35
SPRT Support 0.00 -34.00% 63600 1.13 1.70
TRR TRC Companies 0.00 NEW 17600 11.82 8.28
TNAV TeleNav 0.00 +17.00% 65503 7.74 7.94
WHG Westwood Holdings 0.00 +9.00% 5900 54.41 60.34
Cosan Ltd shs a 0.00 NEW 18807 2.87 0.00
Stealthgas Inc shs 0.00 -43.00% 24310 4.57 0.00
HFWA Heritage Financial Corporation 0.00 -15.00% 22273 18.81 16.24
LIOX Lionbridge Technologies 0.00 -10.00% 96688 4.96 5.33
USAK USA Truck 0.00 -7.00% 30167 17.40 28.95
BGS B&G; Foods 0.00 NEW 19437 36.43 27.76
LABL Multi-Color Corporation 0.00 NEW 3320 75.00 66.34
NRIM Northrim Ban 0.00 NEW 18300 28.69 23.75
Suncor Energy 0.00 NEW 16027 26.70 0.00
Cloud Peak Energy 0.00 -62.00% 198526 2.63 0.00
China Yuchai Intl 0.00 +19.00% 41090 12.70 0.00
TBNK Territorial Ban 0.00 +23.00% 14114 26.00 21.90
BPI Bridgepoint Education 0.00 -16.00% 73196 7.68 9.04
FFNW FIRST FINANCIAL NORTHWEST 0.00 +45.00% 22782 12.11 12.00
GUID Guidance Software 0.00 +10.00% 34600 6.01 5.30
IVE iShares S&P; 500 Value Index 0.00 NEW 3700 84.05 91.53
IWR iShares Russell Midcap Index Fund 0.00 -91.00% 1500 155.33 169.15
MASI Masimo Corporation 0.00 -90.00% 5336 38.61 30.39
OCLR Oclaro 0.00 -26.00% 14995 2.33 1.57
PNW Pinnacle West Capital Corporation 0.00 NEW 3493 64.13 61.71
RDI Reading International 0.00 -10.00% 10100 12.67 13.11
VG Vonage Holdings 0.00 -10.00% 119823 5.83 4.53
IYM iShares Dow Jones US Basic Mater. 0.00 NEW 4100 64.63 82.91
PFSW PFSweb 0.00 NEW 10700 14.21 10.98
Thomson Reuters 0.00 NEW 8500 40.24 0.00
VICL Vical Incorporated 0.00 +121.00% 108127 0.48 1.01
ARIA Ariad Pharmaceuticals 0.00 -33.00% 49649 5.84 8.09
IRC Inland Real Estate Corporation 0.00 -66.00% 37300 8.10 10.25
SPPI Spectrum Pharmaceuticals 0.00 NEW 31791 6.26 6.09
III Information Services 0.00 NEW 29002 3.90 3.80
METR Metro Ban 0.00 NEW 22605 29.37 26.27
SCOR COMSCORE 0.00 -85.00% 5478 46.18 49.38
CORT Corcept Therapeutics Incorporated 0.00 NEW 193598 3.96 3.91
Genpact Limited shs 0.00 NEW 15810 23.59 0.00
DFT DuPont Fabros Technology 0.00 NEW 22423 25.87 31.04
GNRC Generac Holdings 0.00 NEW 10400 30.10 48.90
LKFN Lakeland Financial Corporation 0.00 -55.00% 4668 45.20 39.42
DAVE Famous Dave's of America 0.00 NEW 19000 13.00 29.78
DTLK Datalink Corporation 0.00 +380.00% 73000 5.95 11.53
EPM Evolution Petroleum Corporation 0.00 +14.00% 59413 5.57 6.23
ROIC Retail Opportunity Investments 0.00 NEW 14405 16.52 17.05
VRNT Verint Systems 0.00 NEW 13451 43.12 57.84
Global Power Equipment Grp I 0.00 +20.00% 42200 3.70 0.00
Alpha & Omega Semiconductor shs 0.00 -28.00% 25000 7.76 0.00
AMRC Ameres 0.00 -29.00% 29846 5.86 6.66
ONE Higher One Holdings 0.00 NEW 20977 1.95 2.80
QLIK Qlik Technologies 0.00 +9.00% 15627 36.60 31.00
RLD RealD 0.00 -79.00% 12770 9.63 12.74
VTI Vanguard Total Stock Market ETF 0.00 +121.00% 7300 98.77 106.32
HTHT China Lodging 0.00 NEW 11542 24.35 18.00
PLOW Douglas Dynamics 0.00 NEW 15041 19.88 23.08
HNRG Hallador Energy 0.00 +30.00% 18466 6.99 12.58
TRIB Trinity Biotech 0.00 +112.00% 48600 11.85 18.81
VTV Vanguard Value ETF 0.00 NEW 6200 76.77 82.99
CHINA CORD Blood 0.00 NEW 41902 6.06 0.00
HSTM HealthStream 0.00 +15.00% 19776 21.79 25.50
KRA Kraton Performance Polymers 0.00 -77.00% 26700 17.90 19.07
NOVA MEASURING Instruments L 0.00 -26.00% 33371 9.89 0.00
COBZ CoBiz Financial 0.00 +40.00% 50437 13.01 11.52
FXCM FXCM 0.00 NEW 65223 0.87 2.12
CLCT Collectors Universe 0.00 -31.00% 20600 15.53 21.86
BMRC Bank of Marin Ban 0.00 +31.00% 5432 48.05 50.31
Kemet Corporation Cmn 0.00 -34.00% 107967 1.85 0.00
VPG Vishay Precision 0.00 -48.00% 48008 11.54 15.27
FHCO Female Health Company 0.00 +4.00% 40272 1.56 3.01
Unifi 0.00 +97.00% 24281 29.82 0.00
AHC A. H. Belo Corporation 0.00 +205.00% 53200 4.94 8.03
AROW Arrow Financial Corporation 0.00 +15.00% 13909 26.82 26.66
BDGE Bridge Ban 0.00 NEW 13200 26.67 24.51
BMTC Bryn Mawr Bank 0.00 +23.00% 13319 30.93 29.40
CTWS Connecticut Water Service 0.00 NEW 12665 36.56 36.02
COR CoreSite Realty 0.00 -80.00% 10106 51.45 46.36
FBNC First Ban 0.00 +5.00% 20207 17.02 16.52
Ligand Pharmaceuticals In 0.00 -89.00% 2892 85.75 0.00
MG Mistras 0.00 +59.00% 36924 12.89 17.57
OMER Omeros Corporation 0.00 -69.00% 18400 14.08 24.21
OLP One Liberty Properties 0.00 17110 21.33 22.90
Ss&c Technologies Holding 0.00 -32.00% 10868 70.02 0.00
SUBK Suffolk Ban 0.00 10405 27.29 22.74
TTGT TechTarget 0.00 +3.00% 78381 8.64 11.91
TA TravelCenters of America 0.00 -81.00% 67300 10.42 13.11
TCAP Triangle Capital Corporation 0.00 NEW 10684 16.47 23.41
UVSP Univest Corp. of PA 0.00 +5.00% 25007 19.23 19.11
VRA Vera Bradley 0.00 -11.00% 33157 12.52 15.21
WINA Winmark Corporation 0.00 NEW 2100 102.86 82.03
Xerium Technologies 0.00 -19.00% 25700 12.84 0.00
YORW York Water Company 0.00 10039 21.02 22.10
REIS Reis 0.00 NEW 15900 22.64 25.06
ACUZ Accuride Corporation 0.00 +24.00% 36602 2.84 0.00
CRT Cross Timbers Royalty Trust 0.00 -15.00% 19000 15.47 20.87
HBM HudBay Minerals 0.00 NEW 187897 3.69 7.20
MGIC Magic Software Enterprises 0.00 -30.00% 12800 5.47 6.67
Navios Maritime Acquis Corp shs 0.00 NEW 173402 3.51 0.00
Stonegate Bk Ft Lauderdale 0.00 NEW 20517 31.78 0.00
SQI SciQuest 0.00 +119.00% 36405 10.03 16.12
LASRD GSI 0.00 -10.00% 21660 12.74 0.00
HTBK Heritage Commerce 0.00 -22.00% 10402 11.25 8.38
TPLM Triangle Petroleum Corporation 0.00 NEW 31800 1.42 4.95
GCAP Gain Capital Holdings 0.00 NEW 49400 7.37 10.07
RNET RigNet 0.00 NEW 22819 25.51 27.27
Pembina Pipeline 0.00 NEW 22900 24.06 0.00
THLD Threshold Pharmaceuticals 0.00 NEW 10700 4.11 4.46
Park Sterling Bk Charlott 0.00 NEW 26919 6.84 0.00
CPSS Consumer Portfolio Services 0.00 +231.00% 42100 5.06 6.89
FTFL FutureFuel 0.00 +151.00% 26900 9.89 0.00
NBBC NewBridge Ban 0.00 NEW 30524 8.52 8.21
ATRC AtriCure 0.00 NEW 17200 21.92 18.87
CLFD Clearfield 0.00 -17.00% 13400 13.58 13.68
Sapiens Intl Corp N V shs 0.00 NEW 37929 11.52 0.00
MDXG MiMedx 0.00 -52.00% 18101 9.67 9.74
Baytex Energy 0.00 NEW 14880 3.23 0.00
Hawaiian Telcom Hold 0.00 -18.00% 25694 21.02 0.00
FBIZ First Business Financial Services 0.00 NEW 16700 23.41 45.43
Materion Corporation 0.00 -46.00% 6747 30.09 0.00
Ints Intl 0.00 -14.00% 21100 10.81 0.00
Magnachip Semiconductor 0.00 -64.00% 33038 6.60 0.00
Kinder Morgan 0.00 NEW 24175 27.67 0.00
Solar Senior Capital 0.00 -24.00% 27186 14.42 0.00
Adecoagro S A 0.00 +40.00% 48200 7.97 0.00
Fortuna Silver Mines 0.00 +938.00% 289607 2.20 0.00
Tahoe Resources 0.00 NEW 11237 7.74 0.00
Fairpoint Communications 0.00 -23.00% 49200 15.53 0.00
Banner 0.00 -34.00% 16235 47.80 0.00
Interactive Intelligence 0.00 NEW 6913 29.65 0.00
Rlj Lodging Trust 0.00 -90.00% 19728 25.29 0.00
Ellie Mae 0.00 NEW 7800 66.67 0.00
Bankrate 0.00 -33.00% 24120 10.36 0.00
Preferred Bank, Los Angeles 0.00 +12.00% 20000 31.50 0.00
Homeaway 0.00 +46.00% 11420 26.71 0.00
Pendrell 0.00 -48.00% 17998 0.72 0.00
First Connecticut 0.00 -19.00% 11068 16.17 0.00
Mfc Industrial 0.00 -18.00% 20500 2.93 0.00
Ag Mtg Invt Tr 0.00 +42.00% 29858 15.34 0.00
Student Transn 0.00 +34.00% 53866 4.05 0.00
Skullcandy 0.00 -18.00% 33487 5.64 0.00
Fidus Invt 0.00 NEW 39900 13.96 0.00
Ocean Rig Udw 0.00 NEW 13004 2.23 0.00
Level 3 Communications 0.00 -97.00% 6339 43.70 0.00
Ntelos Holdings 0.00 NEW 51686 9.04 0.00
Voxx International Corporation 0.00 -26.00% 41515 7.47 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 24874 13.71 0.00
Groupon 0.00 -65.00% 23329 3.26 0.00
Imperva 0.00 NEW 4253 65.37 0.00
Invensense 0.00 NEW 11800 9.32 0.00
Manning & Napier Inc cl a 0.00 +244.00% 40443 7.49 0.00
Wpx Energy 0.00 -96.00% 15200 6.64 0.00
Neoprobe 0.00 +90.00% 22302 2.29 0.00
XOMA CORP Common equity shares 0.00 NEW 732600 0.78 0.00
Aon 0.00 NEW 3621 88.65 0.00
Bazaarvoice 0.00 +9.00% 12534 4.71 0.00
Caesars Entertainment 0.00 NEW 49819 6.30 0.00
Guidewire Software 0.00 NEW 6568 52.53 0.00
Rexnord 0.00 NEW 14731 16.97 0.00
Vocera Communications 0.00 NEW 12903 11.47 0.00
Regional Management 0.00 NEW 17618 15.61 0.00
Merus Labs Intl 0.00 NEW 167100 1.29 0.00
Epam Systems 0.00 -96.00% 3570 73.11 0.00
Merrimack Pharmaceuticals In 0.00 -73.00% 42526 9.45 0.00
Popular 0.00 -92.00% 20930 29.53 0.00
Pdc Energy 0.00 -42.00% 4601 55.86 0.00
Matson 0.00 -47.00% 6529 38.44 0.00
Proofpoint 0.00 -42.00% 7216 59.73 0.00
Infoblox 0.00 -90.00% 16097 15.97 0.00
Alexander & Baldwin 0.00 -11.00% 11200 34.29 0.00
Forum Energy Technolo 0.00 +59.00% 30761 12.58 0.00
Tillys 0.00 -82.00% 22898 7.38 0.00
Servicenow 0.00 NEW 6049 69.43 0.00
Autobytel 0.00 +62.00% 42200 16.90 0.00
Kcap Financial 0.00 +26.00% 126173 4.56 0.00
Turquoisehillres 0.00 NEW 15200 2.57 0.00
Tile Shop Hldgs 0.00 NEW 12700 11.97 0.00
Manchester Utd Plc New Ord Cl 0.00 -60.00% 29900 17.19 0.00
Cu Bancorp Calif 0.00 NEW 14763 22.42 0.00
Aeterna Zentaris 0.00 NEW 32302 0.09 0.00
Attunity Ltd shs 0.00 NEW 26100 13.64 0.00
Linn 0.00 NEW 94263 2.87 0.00
Prothena 0.00 NEW 10200 55.39 0.00
Workday Inc cl a 0.00 NEW 8299 68.80 0.00
Whitehorse Finance 0.00 +24.00% 30700 11.86 0.00
Smart Balance 0.00 -42.00% 18130 8.22 0.00
Sears Hometown and Outlet Stores 0.00 NEW 27502 8.00 0.00
Stellus Capital Investment 0.00 +78.00% 62800 10.30 0.00
Amira Nature Foods Ltd shs 0.00 NEW 27200 5.33 0.00
Lifelock 0.00 +97.00% 80000 8.76 0.00
Pbf Energy Inc cl a 0.00 NEW 8200 28.17 0.00
Silver Bay Rlty Tr 0.00 -83.00% 20518 15.99 0.00
Arc Document Solutions 0.00 -13.00% 106493 6.01 0.00
Monroe Cap 0.00 NEW 12300 13.98 0.00
Alliance Imaging 0.00 -23.00% 11960 10.20 0.00
Granite Real Estate 0.00 NEW 10270 28.14 0.00
Destination Xl 0.00 NEW 20602 5.82 0.00
Boise Cascade 0.00 -68.00% 27300 25.24 0.00
Model N 0.00 -50.00% 41302 10.07 0.00
Era 0.00 NEW 14500 15.10 0.00
Zais Financial 0.00 -8.00% 15000 13.60 0.00
Ofg Ban 0.00 NEW 20341 8.70 0.00
Charter Fin. 0.00 -53.00% 16029 12.66 0.00
Tetraphase Pharmaceuticals 0.00 NEW 85400 7.46 0.00
Five Oaks Investment 0.00 -54.00% 49374 6.32 0.00
Insys Therapeutics 0.00 NEW 7100 30.14 0.00
Noodles & Co 0.00 +14.00% 21100 14.17 0.00
Constellium Holdco B V cl a 0.00 -94.00% 14400 6.04 0.00
Guaranty Bancorp Del 0.00 NEW 21125 16.43 0.00
Tristate Capital Hldgs 0.00 -41.00% 40100 12.49 0.00
Portola Pharmaceuticals 0.00 -82.00% 7700 42.60 0.00
Servisfirst Bancshares 0.00 NEW 13156 41.50 0.00
Cytokinetics 0.00 NEW 12102 6.69 0.00
Ellington Residential Mortga reit 0.00 -28.00% 50200 12.27 0.00
Pennymac Financial Service A 0.00 NEW 19800 16.06 0.00
Tableau Software Inc Cl A 0.00 -85.00% 4600 79.78 0.00
Blackberry 0.00 NEW 71400 6.13 0.00
Biotelemetry 0.00 NEW 11300 12.21 0.00
Wci Cmntys Inc Com Par $0.01 0.00 +15.00% 10400 22.69 0.00
Speed Commerce 0.00 +519.00% 105275 0.19 0.00
Third Point Reinsurance 0.00 -84.00% 30600 13.46 0.00
***ardmore Shipping 0.00 NEW 42000 12.07 0.00
Intercontinentalexchange 0.00 -34.00% 3164 235.15 0.00
Travelzoo 0.00 +9.00% 35835 8.29 0.00
Liberator Medical Hld 0.00 NEW 10402 2.31 0.00
Catchmark Timber Tr Inc cl a 0.00 +8.00% 28302 10.28 0.00
Zulily Inc cl a 0.00 -91.00% 26700 17.42 0.00
Caesars Acquisition Co cl a 0.00 -3.00% 53700 7.09 0.00
Sp Plus 0.00 NEW 22074 23.15 0.00
Nmi Hldgs Inc cl a 0.00 +765.00% 96905 7.67 0.00
Marcus & Millichap 0.00 NEW 12500 45.52 0.00
Lgi Homes 0.00 NEW 22600 27.17 0.00
Xencor 0.00 +36.00% 62700 12.42 0.00
King Digital Entertainment 0.00 -90.00% 28900 13.53 0.00
Nord Anglia Education 0.00 NEW 21900 20.32 0.00
Intrawest Resorts Holdings 0.00 NEW 72286 8.72 0.00
Celladon 0.00 NEW 101500 1.07 0.00
Trevena 0.00 NEW 54700 10.35 0.00
Cara Therapeutics 0.00 NEW 18700 14.60 0.00
Installed Bldg Prods 0.00 NEW 8300 25.30 0.00
National Gen Hldgs 0.00 -11.00% 21100 19.29 0.00
Stock Yards Ban 0.00 +27.00% 16781 36.35 0.00
2u 0.00 -71.00% 19700 35.84 0.00
Clifton Ban 0.00 NEW 36959 13.85 0.00
Union Bankshares Corporation 0.00 +25.00% 14601 23.97 0.00
Nam Tai Ppty Inc Shs 0.00 -83.00% 13102 5.57 0.00
Arcbest 0.00 +411.00% 27347 26.29 0.00
Now 0.00 +69.00% 28300 16.54 0.00
Xcerra 0.00 -63.00% 13974 6.30 0.00
Sportsmans Whse Hldgs 0.00 NEW 39902 12.33 0.00
Rubicon Proj 0.00 NEW 12000 14.50 0.00
Opus Bank 0.00 NEW 11500 38.26 0.00
Trecora Resources 0.00 -11.00% 16867 12.39 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 17000 9.88 0.00
Belmond 0.00 +115.00% 31104 10.13 0.00
Alder Biopharmaceuticals 0.00 NEW 7200 32.78 0.00
Zhaopin 0.00 +25.00% 48579 12.89 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 -76.00% 51249 11.73 0.00
Michaels Cos Inc/the 0.00 -46.00% 22500 24.89 0.00
Paragon Offshore Plc equity 0.00 NEW 145700 0.25 0.00
Vectrus 0.00 NEW 14300 22.03 0.00
Catalent 0.00 NEW 13699 30.95 0.00
Citizens Financial 0.00 NEW 25300 23.87 0.00
Rci Hospitality Hldgs 0.00 -16.00% 13800 10.43 0.00
Oha Investment 0.00 -45.00% 38517 4.31 0.00
Avalanche Biotechnologies In 0.00 NEW 18300 8.63 0.00
Ryerson Tull 0.00 NEW 29800 5.34 0.00
Newcastle Investment Corporati 0.00 +178.00% 43910 4.46 0.00
Fiat Chrysler Auto 0.00 NEW 12500 13.20 0.00
Evine Live Inc cl a 0.00 -45.00% 24300 2.63 0.00
Outfront Media 0.00 -91.00% 13456 20.81 0.00
Homeinns Hotel 0.00 NEW 23400 28.68 0.00
Fifth Str Asset Mgmt 0.00 NEW 17400 7.47 0.00
Triumph Ban 0.00 NEW 43002 16.56 0.00
Anchor Bancorp Wisconsin 0.00 NEW 7000 42.57 0.00
Sientra 0.00 NEW 15100 10.13 0.00
Iron Mountain 0.00 NEW 21110 31.03 0.00
Moduslink Global Solutions I C 0.00 -44.00% 34533 2.92 0.00
Orbital Atk 0.00 -95.00% 4035 72.61 0.00
Xenia Hotels & Resorts 0.00 NEW 12500 17.44 0.00
Dawson Geophysical 0.00 -79.00% 16521 4.06 0.00
Inotek Pharmaceuticals 0.00 NEW 79800 9.57 0.00
Sesa Sterlite Ltd sp 0.00 NEW 11160 5.20 0.00
Talen Energy 0.00 NEW 40100 10.15 0.00
Relx 0.00 NEW 13700 17.37 0.00
Nobilis Health Corp. - Restricted 0.00 NEW 11900 5.21 0.00
Crh Medical Corp cs 0.00 NEW 58666 3.20 0.00
Chemours 0.00 NEW 12200 9.67 0.00
Westrock 0.00 NEW 14700 51.43 0.00
Civeo 0.00 NEW 161400 1.48 0.00
Viavi Solutions Inc equities 0.00 NEW 106730 5.37 0.00
Arch Coal Inc cs 0.00 NEW 109823 3.77 0.00
First Busey Corp Class A Common 0.00 NEW 26005 19.88 0.00
Everi Hldgs 0.00 NEW 119692 5.13 0.00
Noranda Alum Hldg 0.00 NEW 60179 1.96 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings for TWO SIGMA ADVISERS