Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are TWC, EMR, GILD, MSFT, BHI. These five stock positions account for 5.11% of TWO SIGMA ADVISERS's total stock portfolio.
  • Added to shares of these 10 stocks: L Brands (+$117.78M), EMR (+$109.17M), GILD (+$102.62M), AMGN (+$102.24M), IYR (+$90.02M), Ralph Lauren (+$72.05M), TGT (+$69.79M), MRK (+$68.95M), XLU (+$62.88M), TEVA (+$62.02M).
  • Started 340 new stock positions in UPS, AFG, JOUT, CSV, CTRP, Concert Pharmaceuticals I equity, Sunpower, LNT, SD, Hannon Armstrong stock.
  • Reduced shares in these 10 stocks: SPY (-$194.70M), GOOG (-$152.60M), HD (-$122.16M), (-$117.66M), Covidien (-$112.94M), WYNN (-$70.42M), (-$64.40M), (-$62.83M), APC (-$57.56M), (-$57.32M).
  • Sold out of its positions in AIR, ABB, ABM, AGCO, AHS, AUO, AZZ, ABT, ACTU, ATU.
  • As of March 31, 2015, TWO SIGMA ADVISERS has $12.36B in assets under management (AUM). Assets under management dropped from a total value of $12.49B to $12.36B.
  • Independent of market fluctuations, TWO SIGMA ADVISERS was a net seller by $412.83M worth of stocks in the most recent quarter.

TWO SIGMA ADVISERS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
TWC Time Warner Cable 1.05 -2.00% 863605 150.06 154.39
EMR Emerson Electric 1.04 +568.00% 2265998 56.65 55.87
GILD Gilead Sciences 1.03 +423.00% 1291128 98.27 99.53
MSFT Microsoft Corporation 1.01 -3.00% 3073893 40.65 42.00
BHI Baker Hughes Incorporated 0.99 -3.00% 1921955 63.58 59.73
L Brands 0.95 NEW 1250695 94.17 0.00
DG Dollar General 0.87 +71.00% 1429333 75.28 71.52
IYR iShares Dow Jones US Real Estate 0.87 +522.00% 1351900 79.32 76.66
Marathon Petroleum 0.87 -9.00% 1052171 102.49 0.00
AMGN Amgen 0.86 +2318.00% 667189 159.85 153.92
HAL Halliburton Company 0.85 -19.00% 2408809 43.84 41.30
QCOM QUALCOMM 0.85 +52.00% 1507379 69.35 71.27
VLO Valero Energy Corporation 0.82 -31.00% 1587396 63.53 56.99
CMG Chipotle Mexican Grill 0.79 +73.00% 149185 650.86 665.38
Coca-cola Enterprises 0.75 +105.00% 2090073 44.27 0.00
Crown Castle Intl 0.73 +61.00% 1090927 82.63 0.00
CMCSA Comcast Corporation 0.70 +40.00% 1539703 56.47 58.60
GD General Dynamics Corporation 0.68 +18.00% 618252 135.73 133.60
TEVA Teva Pharmaceutical Industries 0.67 +296.00% 1331600 62.30 57.77
PM Philip Morris International 0.67 +30.00% 1093423 75.39 77.69
HOT Starwood Hotels & Resorts Worldwide 0.67 +90.00% 995618 83.33 79.90
BSX Boston Scientific Corporation 0.65 -26.00% 4538152 17.70 16.49
DLTR Dollar Tree 0.64 +59.00% 969052 81.14 80.00
VMW VMware 0.64 +6.00% 957273 82.17 81.59
AAPL Apple 0.62 +253.00% 620552 124.43 123.28
Liberty Global Inc Com Ser A 0.62 -21.00% 1474936 51.66 0.00
DISH DISH Network 0.61 +13.00% 1071584 70.38 73.44
YHOO Yahoo! 0.61 -25.00% 1683736 44.43 42.61
Hd Supply 0.59 +77.00% 2362837 31.03 0.00
WDC Western Digital 0.58 -23.00% 786203 91.91 97.30
Ralph Lauren 0.58 NEW 546833 131.75 0.00
MRK Merck & Co 0.56 NEW 1199552 57.48 56.20
TGT Target Corporation 0.56 NEW 850398 82.07 77.89
SWN Southwestern Energy Company 0.56 +2.00% 2953876 23.28 21.94
HCA HOLDINGS 0.56 -31.00% 923833 75.00 0.00
XLNX Xilinx 0.53 +1578.00% 1558020 42.30 39.72
XLU Utilities SPDR 0.51 +19023.00% 1422800 44.43 43.18
RKT Rock-Tenn Company 0.49 +2315.00% 929904 64.84 63.64
Qorvo 0.48 NEW 752888 79.33 0.00
EW Edwards Lifesciences 0.47 -6.00% 407436 142.46 135.16
ERTS Electronic Arts 0.47 -12.00% 984580 58.81 0.00
Voya Financial 0.46 +38.00% 1310300 43.20 0.00
MWV MeadWestva 0.44 +499.00% 1080014 50.11 49.05
GPS Gap 0.44 +259.00% 1251362 43.32 41.01
ULTA Ulta Salon, Cosmetics & Fragrance 0.44 -23.00% 360054 150.20 141.66
Zoetis Inc Cl A 0.44 +92.00% 1176900 46.29 0.00
RAD Rite Aid Corporation 0.42 -2.00% 5987304 8.61 7.34
LLL L-3 Communications Holdings 0.42 +130.00% 408987 125.96 125.86
Equinix 0.42 NEW 224597 232.84 0.00
INCY Incyte Corporation 0.41 -13.00% 561363 91.07 88.43
CMA Comerica Incorporated 0.41 -18.00% 1120777 45.19 45.57
PH Parker-Hannifin Corporation 0.41 +41.00% 426616 118.79 116.44
PCG PG&E; Corporation 0.41 +71.00% 945713 53.07 51.38
Allison Transmission Hldngs I 0.41 +32.00% 1584060 31.94 0.00
INFA Informatica Corporation 0.40 +230.00% 1135113 43.78 42.51
AGNC American Capital Agency 0.40 +61.00% 2298242 21.34 20.97
TIF Tiffany & Co. 0.39 +20972.00% 552733 88.01 83.92
Industries N shs - a - 0.39 -11.00% 543673 87.70 0.00
Mondelez Int 0.39 +2.00% 1320180 36.09 0.00
Berry Plastics 0.39 +25.00% 1327800 35.98 0.00
Burlington Stores 0.39 +131.00% 811500 59.13 0.00
ADBE Adobe Systems Incorporated 0.38 -36.00% 632962 73.94 76.64
FLR Fluor Corporation 0.38 +59.00% 825798 57.23 57.12
TJX TJX Companies 0.38 +30.00% 678270 70.05 67.66
XLP Consumer Staples Select Sect. SPDR 0.38 NEW 962200 48.74 48.00
Cbre Group Inc Cl A 0.38 +650.00% 1205058 38.46 0.00
ADSK Autodesk 0.37 +58.00% 770900 58.64 60.20
Partner Re 0.37 +955.00% 395900 114.35 0.00
Axis Capital Holdings 0.37 +422.00% 879594 51.60 0.00
STJ St. Jude Medical 0.37 693162 65.40 66.17
GLW Corning Incorporated 0.36 +50.00% 1945198 22.70 22.80
PEP Pepsi 0.36 +565.00% 461745 95.62 93.96
Agilent Technologies Inc C ommon 0.36 +108.00% 1066641 41.57 0.00
Nxp Semiconductors N V 0.36 +35.00% 445760 100.36 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.35 +139.00% 531425 82.00 0.00
HRS Harris Corporation 0.34 +96.00% 538322 78.67 72.70
FDO Family Dollar Stores 0.33 +75.00% 510087 79.24 78.85
ALXN Alexion Pharmaceuticals 0.33 +686.00% 236131 173.30 179.76
Delphi Automotive Plc shs 0.33 +83.00% 514709 79.73 0.00
VMC Vulcan Materials Company 0.32 +86.00% 472765 84.27 82.73
SYMC Symantec Corporation 0.32 -16.00% 1715662 23.37 23.79
LO Lorillard 0.32 -12.00% 598046 65.35 66.44
ROK Rockwell Automation 0.32 -25.00% 339383 116.01 110.21
TDG TransDigm Group Incorporated 0.32 +221.00% 182140 218.52 214.68
QQQQ PowerShares QQQ Trust, Series 1 0.32 +470.00% 374638 105.60 0.00
FITB Fifth Third Ban 0.31 +114.00% 2055150 18.89 19.04
CAM Cameron International Corporation 0.31 +160.00% 852080 45.32 44.71
IACI IAC/InterActive 0.30 +38.00% 555398 67.47 68.07
DOW Dow Chemical Company 0.30 +453.00% 782908 47.98 47.09
MAS Masco Corporation 0.30 -37.00% 1410675 26.70 25.99
SBUX Starbucks Corporation 0.30 -57.00% 392939 94.70 92.23
MU Micron Technology 0.30 -55.00% 1363654 27.18 27.78
Allegion Plc equity 0.30 +119.00% 615410 60.93 0.00
JNJ Johnson & Johnson 0.29 +431.00% 353474 100.60 98.55
SEE Sealed Air 0.29 +22.00% 785800 45.65 45.48
NFX Newfield Exploration 0.28 +24.00% 999261 35.01 31.37
DTE DTE Energy Company 0.28 +1343.00% 421923 80.69 78.53
IPG Interpublic Group of Companies 0.27 +83.00% 1499355 22.12 21.34
MDVN Medivation 0.27 +29.00% 254064 129.06 127.95
Realogy Hldgs 0.27 -9.00% 731205 45.51 0.00
PGR Progressive Corporation 0.26 -37.00% 1177127 27.19 26.15
CRI Carter's 0.26 NEW 352357 92.47 88.77
CBRL Cracker Barrel Old Country Store 0.26 +742.00% 212883 152.12 150.50
DRI Darden Restaurants 0.26 +3082.00% 463153 69.34 62.29
Flextronics International Ltd Com Stk 0.26 +4.00% 2584800 12.65 0.00
KAR KAR Auction Services 0.26 +16.00% 846822 37.88 36.58
Michael Kors Holdings Ltd shs 0.26 +1134.00% 479600 65.77 0.00
RF Regions Financial Corporation 0.25 +191.00% 3258514 9.46 9.54
FFIV F5 Networks 0.25 +30.00% 271370 114.94 112.86
Dunkin' Brands 0.25 NEW 659960 47.55 0.00
CCL Carnival Corporation 0.24 +117.00% 624189 47.76 43.98
VRSN Verisign 0.24 439378 66.97 62.91
NOV National-Oilwell Var 0.24 +110.00% 586627 50.32 50.15
GT Goodyear Tire & Rubber Company 0.24 +1888.00% 1114121 27.07 25.04
BWLD Buffalo Wild Wings 0.24 +12.00% 165569 182.33 184.67
SPR Spirit AeroSystems Holdings 0.24 -17.00% 565359 52.17 50.94
Huntington Ingalls Inds 0.24 +113.00% 207505 140.18 0.00
CCK Crown Holdings 0.23 +10.00% 535821 53.99 50.20
Brixmor Prty 0.23 +3.00% 1073716 26.54 0.00
CLX Clorox Company 0.22 -33.00% 250144 110.38 107.06
H Hyatt Hotels Corporation 0.22 +194.00% 465083 59.34 58.41
Spirit Airlines 0.22 -8.00% 358087 77.38 0.00
LEA Lear Corporation 0.21 +38.00% 234731 110.77 106.04
SPY SPDR S&P; 500 ETF 0.21 -88.00% 125918 206.44 205.25
JACK Jack in the Box 0.21 +89.00% 272622 95.92 95.10
TKR Timken Company 0.21 +119.00% 603407 42.14 42.21
JEC Jacobs Engineering 0.21 -32.00% 569478 45.05 42.89
DPZ Domino's Pizza 0.21 +22.00% 262620 100.68 98.89
ALK Alaska Air 0.21 -15.00% 390066 66.18 64.08
OII Oceaneering International 0.21 +4858.00% 490972 53.93 51.70
VC Visteon Corporation 0.21 +1191.00% 270553 96.67 97.73
UHS Universal Health Services 0.20 +6.00% 208638 117.69 113.94
SPLS Staples 0.20 +40.00% 1489397 16.32 16.12
GOOG Google 0.20 -86.00% 44274 554.73 554.33
DK Delek US Holdings 0.20 +319.00% 631104 39.75 36.26
FLS Flowserve Corporation 0.20 +21.00% 430753 56.61 57.90
Bloomin Brands 0.20 -10.00% 1022389 24.33 0.00
Coty Inc Cl A 0.20 +40.00% 1031900 24.12 0.00
Lazard Ltd-cl A shs a 0.19 +88.00% 436601 52.51 0.00
MAR Marriott International 0.19 -25.00% 297349 80.41 81.60
CPN Calpine Corporation 0.19 +9.00% 1039848 22.86 20.82
Seagate Technology Com Stk 0.19 -59.00% 437327 52.95 0.00
Assured Guaranty 0.19 -12.00% 878488 26.40 0.00
AYI Acuity Brands 0.19 +6.00% 143322 167.73 159.34
FLT FleetCor Technologies 0.19 -11.00% 159120 150.97 149.57
News 0.19 -32.00% 1492450 16.14 0.00
KMB Kimberly-Clark Corporation 0.18 +815.00% 206944 107.11 103.80
GPK Graphic Packaging Holding Company 0.18 +47.00% 1548049 14.55 14.30
VNQ Vanguard REIT ETF 0.18 NEW 262100 84.07 80.84
Palo Alto Networks 0.18 -38.00% 152600 145.97 0.00
Commscope Hldg 0.18 +112.00% 771500 28.64 0.00
AXP American Express Company 0.17 +677.00% 266010 78.12 79.39
CTXS Citrix Systems 0.17 -37.00% 326030 63.87 59.63
AFL AFLAC Incorporated 0.17 -65.00% 330526 64.01 61.39
FL Foot Locker 0.17 +8252.00% 334097 63.00 61.03
Amdocs Ltd ord 0.17 +27.00% 378900 54.33 0.00
CY Cypress Semiconductor Corporation 0.17 +118.00% 1519954 14.15 15.52
TCO Taubman Centers 0.17 +200.00% 279609 77.11 77.44
BAX Baxter International 0.16 +9727.00% 294834 68.50 67.92
CMI Cummins 0.16 +521.00% 146704 138.64 137.75
FCE.A Forest City Enterprises 0.16 -13.00% 759999 25.49 0.00
PPL PPL Corporation 0.16 +855.00% 584399 33.66 31.37
OI Owens-Illinois 0.16 +33.00% 859391 23.41 23.29
WMGI Wright Medical 0.16 +26.00% 773866 25.66 26.18
MSG Madison Square Garden 0.16 -11.00% 236612 84.65 75.34
General Growth Properties 0.16 NEW 686172 29.55 0.00
DST DST Systems 0.15 +105.00% 168207 110.54 105.19
KO Coca-Cola Company 0.15 +1428.00% 463736 40.55 40.22
HRB H&R; Block 0.15 -17.00% 560085 32.07 31.63
HOLX Hologic 0.15 -14.00% 569945 33.02 31.98
NUE Nucor Corporation 0.15 +94.00% 397944 47.51 45.99
VFC V.F. Corporation 0.15 +4253.00% 239448 75.32 73.33
KBR KBR 0.15 1269920 14.69 14.89
WAT Waters Corporation 0.15 -23.00% 147011 124.32 119.56
GSK GlaxoSmithKline 0.15 -44.00% 403642 46.15 45.62
PENN Penn National Gaming 0.15 +122.00% 1146929 15.71 15.99
EIX Edison International 0.15 +117.00% 296237 62.47 61.82
HNT Health Net 0.15 -11.00% 303226 60.46 56.50
STLD Steel Dynamics 0.15 +58.00% 906581 20.03 17.52
Oge Energy 0.15 +13.00% 597141 31.61 0.00
Exelis 0.15 -28.00% 758437 24.35 0.00
Market Vectors Oil Service Etf 0.15 -37.00% 534600 33.71 0.00
Abbvie 0.15 -24.00% 321341 58.63 0.00
Quintiles Transnatio Hldgs I 0.15 +25.00% 279200 66.94 0.00
HAS Hasbro 0.14 NEW 276909 63.23 61.01
CNW Con-way 0.14 -3.00% 380463 44.13 44.07
SVU SUPERVALU 0.14 +1622.00% 1532900 11.62 10.71
LH Laboratory Corp. of America Holdings 0.14 +229.00% 136435 126.09 121.70
OHI Omega Healthcare Investors 0.14 -35.00% 412463 40.57 38.61
XLK Technology SPDR 0.14 -28.00% 409300 41.44 41.70
Insperity 0.14 +404.00% 338380 52.27 0.00
Servicemaster Global 0.14 +874.00% 502700 33.77 0.00
TDC Teradata Corporation 0.13 -15.00% 358663 44.14 42.00
WCN Waste Connections 0.13 +25.00% 344534 48.14 47.19
JCI Johnson Controls 0.13 -47.00% 309929 50.44 48.46
CSC Computer Sciences Corporation 0.13 -24.00% 244046 65.28 67.18
PG Procter & Gamble Company 0.13 +175.00% 191886 81.95 81.31
EMC EMC Corporation 0.13 +782.00% 625496 25.56 26.24
EDU New Oriental Education & Tech 0.13 +7.00% 714900 21.83 20.52
ONNN ON Semiconductor 0.13 +23.00% 1328002 12.11 12.68
BRCM Broadcom Corporation 0.13 +179.00% 373675 43.30 44.13
CHS Chico's FAS 0.13 +574.00% 873216 17.69 17.91
CYBX Cyberonics 0.13 -27.00% 240992 65.07 67.74
OIS Oil States International 0.13 +103.00% 413759 39.83 41.99
PPS Post Properties 0.13 +162.00% 291435 56.93 55.21
BRCD Brocade Communications Systems 0.13 -26.00% 1339962 11.86 12.05
Freescale Semiconductor Holdin 0.13 +53.00% 400648 40.52 0.00
Ensco Plc Shs Class A 0.13 +543.00% 779031 21.15 0.00
Leidos Holdings 0.13 -15.00% 378117 42.24 0.00
Envision Healthcare Hlds 0.13 +197.00% 416100 38.35 0.00
BR Broadridge Financial Solutions 0.12 +31.00% 273982 55.00 51.66
GNW Genworth Financial 0.12 -30.00% 2055250 7.34 7.13
AVP Avon Products 0.12 -20.00% 1885690 7.99 8.09
WOOF VCA Antech 0.12 277719 54.82 52.20
MUR Murphy Oil Corporation 0.12 -41.00% 318062 46.62 46.97
MTN Vail Resorts 0.12 +3278.00% 143858 103.41 86.10
SBH Sally Beauty Holdings 0.12 432080 34.37 32.97
XRT SPDR S&P; Retail 0.12 NEW 145700 101.04 97.65
SPECTRUM BRANDS Hldgs 0.12 -11.00% 161330 89.59 0.00
Pinnacle Foods Inc De 0.12 +243.00% 376400 40.72 0.00
New Residential Investment 0.12 +5.00% 957919 15.04 0.00
NLY Annaly Capital Management 0.11 +20.00% 1324236 10.40 10.36
BEN Franklin Resources 0.11 +1075.00% 258385 51.32 51.68
SWK Stanley Black & Decker 0.11 +229.00% 146925 95.37 95.48
RTN Raytheon Company 0.11 +632.00% 120200 109.25 106.21
IDTI Integrated Device Technology 0.11 -8.00% 698770 20.03 19.98
EXP Eagle Materials 0.11 -21.00% 162578 83.36 81.98
MRO Marathon Oil Corporation 0.11 -72.00% 525210 26.26 26.02
CYT Cytec Industries 0.11 +55.00% 243731 53.90 51.62
PNRA Panera Bread Company 0.11 +621.00% 86609 160.01 157.74
TSRA Tessera Technologies 0.11 -16.00% 326134 40.28 39.62
ARI Apollo Commercial Real Est. Finance 0.11 +265.00% 815027 17.18 16.81
OKE ONEOK 0.11 -52.00% 290254 48.24 46.35
PPC Pilgrim's Pride Corporation 0.11 -3.00% 578884 22.86 24.81
MDY SPDR S&P; MidCap 400 ETF 0.11 NEW 48700 277.25 268.26
Te Connectivity Ltd for 0.11 -65.00% 191937 71.62 0.00
Level 3 Communications 0.11 -45.00% 262094 53.84 0.00
Starz - Liberty Capital stock 0.11 +702.00% 404910 34.40 0.00
Seaworld Entertainment 0.11 -33.00% 696000 19.28 0.00
Fnf 0.11 NEW 354740 36.76 0.00
Keysight Technologies 0.11 +9.00% 378000 37.16 0.00
PFG Principal Financial 0.10 +2.00% 232934 51.37 49.56
EXPD Expeditors International of Washington 0.10 -52.00% 244416 48.18 47.74
WMT Wal-Mart Stores 0.10 +803.00% 144584 82.25 81.06
HUB.B Hubbell Incorporated 0.10 +41.00% 112344 109.62 0.00
MAT Mattel 0.10 NEW 556045 22.90 24.73
SYY SYSCO Corporation 0.10 +4820.00% 332079 37.73 38.41
WY Weyerhaeuser Company 0.10 +3201.00% 372894 33.15 33.37
EL Estee Lauder Companies 0.10 +239.00% 144525 83.16 80.58
ZION Zions Bancorporation 0.10 -19.00% 446854 26.97 26.82
SIX Six Flags Entertainment 0.10 -20.00% 245622 48.41 46.62
MSI Motorola Solutions 0.10 -41.00% 179194 66.67 65.32
American Tower Reit 0.10 +731.00% 135498 94.15 0.00
Monster Beverage 0.10 -19.00% 89738 138.39 0.00
Columbia Ppty Tr 0.10 +173.00% 436200 26.95 0.00
Hmh Holdings 0.10 +34.00% 522300 23.43 0.00
CMP Compass Minerals International 0.09 +47.00% 121709 93.19 92.05
ADM Archer Daniels Midland Company 0.09 -38.00% 244499 47.40 45.32
FTI FMC Technologies 0.09 +2013.00% 303985 37.27 37.08
CRL Charles River Laboratories 0.09 +72.00% 137280 79.28 78.58
WHR Whirlpool Corporation 0.09 NEW 53904 202.08 197.86
SNPS Synopsys 0.09 +49.00% 235937 46.32 45.25
DISCA Discovery Communications 0.09 +34.00% 372300 30.76 32.39
CSL Carlisle Companies 0.09 +578.00% 121625 92.65 91.27
PWR Quanta Services 0.09 +24.00% 408683 28.53 28.12
DIN DineEquity 0.09 NEW 107470 107.11 104.27
DEPO DepoMed 0.09 +70.00% 474344 22.38 24.18
ABG Asbury Automotive 0.09 +54.00% 136314 83.10 75.23
BIO Bio-Rad Laboratories 0.09 +218.00% 77965 135.20 133.91
GPOR Gulfport Energy Corporation 0.09 NEW 243085 45.91 42.89
TEG Integrys Energy 0.09 -21.00% 150452 72.08 71.00
WLK Westlake Chemical Corporation 0.09 +50.00% 159234 71.74 66.20
EQT EQT Corporation 0.09 -70.00% 133483 82.87 75.80
QLD ProShares Ultra QQQ 0.09 -28.00% 75400 142.55 142.30
RAX Rackspace Hosting 0.09 +54.00% 217535 51.59 51.20
EXPR Express 0.09 +171.00% 651787 16.53 15.47
Targa Res 0.09 -7.00% 112278 95.81 0.00
Expedia 0.09 NEW 117667 94.14 0.00
Grifols S A Sponsored Adr R 0.09 +20.00% 340310 32.81 0.00
West 0.09 +275.00% 314500 33.73 0.00
Luxoft Holding Inc cmn 0.09 +28.00% 217200 51.65 0.00
Graham Hldgs 0.09 +1672.00% 10174 1049.64 0.00
La Quinta Holdings 0.09 -41.00% 466700 23.56 0.00
RDS.A Royal Dutch Shell 0.08 +79.00% 156193 59.67 0.00
PDLI PDL BioPharma 0.08 +176.00% 1433053 7.03 7.02
AMZN Amazon 0.08 +4.00% 26854 372.09 372.62
NXST Nexstar Broadcasting 0.08 -8.00% 174800 56.91 54.88
Teekay Shipping Marshall Isl 0.08 -21.00% 201054 46.41 0.00
TEN Tenne 0.08 +53.00% 175386 57.44 55.28
MR Mindray Medical International 0.08 +14.00% 354000 27.40 27.60
Ingersoll-rand Co Ltd-cl A 0.08 +2011.00% 152732 68.08 0.00
CREE Cree 0.08 +10.00% 259899 36.77 38.59
MOH Molina Healthcare 0.08 +545.00% 146751 67.22 61.05
Kinross Gold 0.08 -5.00% 4150600 2.28 0.00
SNN Smith & Nephew 0.08 +15.00% 271400 34.39 33.34
IHS IHS 0.08 -12.00% 81748 113.76 111.86
CBL CBL & Associates Properties 0.08 +40.00% 496226 19.80 18.82
WRI Weingarten Realty Investors 0.08 -7.00% 269972 35.98 34.62
Itt 0.08 +140.00% 242329 39.93 0.00
Retail Properties Of America 0.08 +25.00% 635600 16.03 0.00
Popular 0.08 +131.00% 291345 34.39 0.00
Wp Carey 0.08 +339.00% 140600 68.00 0.00
Eaton 0.08 NEW 141738 67.93 0.00
Beneficial Ban 0.08 NEW 860971 11.30 0.00
L Loews Corporation 0.07 -59.00% 225990 40.83 39.42
DKS Dick's Sporting Goods 0.07 +1874.00% 160005 56.99 56.47
AEO American Eagle Outfitters 0.07 +454.00% 507410 17.08 16.91
PPG PPG Industries 0.07 NEW 40230 225.55 225.60
TMO Thermo Fisher Scientific 0.07 +34.00% 66983 134.35 127.98
AA Alcoa 0.07 +458.00% 662161 12.92 11.10
MO Altria 0.07 +407.00% 177872 50.02 52.47
Nextera Energy 0.07 +296.00% 83703 104.06 0.00
DHR Danaher Corporation 0.07 NEW 104657 84.90 84.59
HPT Hospitality Properties Trust 0.07 -12.00% 269652 32.99 30.62
VSAT ViaSat 0.07 -25.00% 141179 59.92 63.02
TTC Toro Company 0.07 +66.00% 126500 69.83 66.03
WX WuXi PharmaTech 0.07 +6.00% 232900 38.86 37.00
HA Hawaiian Holdings 0.07 -13.00% 412773 21.80 18.95
Marvell Technology 0.07 -48.00% 609900 14.70 0.00
IM Ingram Micro 0.07 -25.00% 345258 25.12 23.43
RS Reliance Steel & Aluminum 0.07 -8.00% 151077 60.96 55.64
ATO Atmos Energy Corporation 0.07 +1410.00% 152172 55.31 51.93
SSS Sovran Self Storage 0.07 +3302.00% 92725 93.94 88.95
TEX Terex Corporation 0.07 +57.00% 315154 26.65 25.14
MYGN Myriad Genetics 0.07 236699 35.40 34.39
CBM Cambrex Corporation 0.07 +41.00% 225474 39.37 33.91
ELS Equity Lifestyle Properties 0.07 +4.00% 153978 54.94 52.68
HW Headwaters Incorporated 0.07 +65.00% 460864 18.26 16.03
BJRI BJ's Restaurants 0.07 +319.00% 164409 50.45 51.66
DYAX Dyax 0.07 -20.00% 537338 16.75 16.58
IJR iShares S&P; SmallCap 600 Index 0.07 +70.00% 73300 118.04 113.70
ASNA Ascena Retail 0.07 -5.00% 580447 14.35 13.55
SELECT INCOME REIT COM SH BEN int 0.07 +64.00% 346340 24.99 0.00
Liberty Media 0.07 208461 38.54 0.00
Icon 0.07 -12.00% 128598 70.52 0.00
Cdw 0.07 -24.00% 235500 37.24 0.00
Science App Int'l 0.07 +70.00% 159300 51.50 0.00
Grubhub 0.07 -12.00% 187500 45.30 0.00
DENN Denny's Corporation 0.06 -13.00% 629468 11.42 11.24
DFS Discover Financial Services 0.06 +350.00% 128427 56.34 58.01
WM Waste Management 0.06 -23.00% 135952 54.23 53.00
AES AES Corporation 0.06 +17.00% 602464 12.85 12.14
Bunge 0.06 -34.00% 87100 82.37 0.00
MAA Mid-America Apartment 0.06 NEW 88622 77.27 71.99
COL Rockwell Collins 0.06 -62.00% 78988 96.55 91.43
WCC WESCO International 0.06 -5.00% 114652 69.88 67.58
FSLR First Solar 0.06 +1257.00% 119069 59.78 60.28
FCH FelCor Lodging Trust Incorporated 0.06 +180.00% 670076 11.44 10.50
XLI Industrial SPDR 0.06 NEW 141100 55.77 56.03
MDRX Allscripts Healthcare Solutions 0.06 +372.00% 639690 11.96 11.88
FCS Fairchild Semiconductor International 0.06 -40.00% 377936 18.18 17.85
ALR Alere 0.06 NEW 162567 48.75 47.27
JLL Jones Lang LaSalle Incorporated 0.06 +61.00% 40593 170.40 155.46
Copa Holdings Sa-class A 0.06 -40.00% 76561 100.97 0.00
KEX Kirby Corporation 0.06 +56.00% 103528 75.31 74.55
OVTI OmniVision Technologies 0.06 +122.00% 304380 26.37 26.52
VGR Vector 0.06 -14.00% 333796 21.97 21.79
GTLS Chart Industries 0.06 +31.00% 216086 35.06 33.81
ICUI ICU Medical, Incorporated 0.06 -14.00% 83354 92.93 87.07
ALB Albemarle Corporation 0.06 -30.00% 148846 52.84 54.36
GY Gen 0.06 NEW 326971 23.12 20.74
AWK American Water Works 0.06 +98.00% 147366 54.21 52.46
HTS Hatteras Financial 0.06 +16.00% 429018 18.16 17.61
HPP Hudson Pacific Properties 0.06 +6.00% 231823 33.18 30.76
Team Health Holdings 0.06 118867 58.52 0.00
Proshares Tr ultrapro qqq 0.06 -32.00% 75600 102.99 0.00
SWFT Swift Transportation Company 0.06 -30.00% 298744 26.02 27.91
Tornier Nv 0.06 +4.00% 284998 26.00 0.00
Yandex Nv-a 0.06 +10.00% 491800 15.17 0.00
Mrc Global Inc cmn 0.06 +73.00% 666900 11.95 0.00
Libertyinteractivecorp lbtventcoma 0.06 -42.00% 181503 42.00 0.00
Aramark Hldgs 0.06 +67.00% 251000 31.63 0.00
Geo Group Inc/the reit 0.06 +2.00% 163684 43.74 0.00
EME EMCOR 0.05 139169 46.47 44.03
PMT PennyMac Mortgage Investment Trust 0.05 -46.00% 299737 21.30 20.65
FDX FedEx Corporation 0.05 -32.00% 36313 165.45 170.82
HD Home Depot 0.05 -94.00% 58710 113.61 113.11
JCP J.C. Penney Company 0.05 +2338.00% 744328 8.41 7.26
PBI Pitney Bowes 0.05 254286 23.32 22.29
GFI Gold Fields 0.05 -13.00% 1667000 4.02 3.73
CBT Cabot Corporation 0.05 +17.00% 133052 45.01 43.85
AFFX Affymetrix 0.05 +76.00% 464533 12.47 12.24
MLHR Herman Miller 0.05 -6.00% 229293 27.76 27.53
PKI PerkinElmer 0.05 -62.00% 115350 51.13 46.52
EBAY eBay 0.05 +98.00% 96998 57.68 59.78
XRX Xerox Corporation 0.05 +329.00% 451510 12.87 12.92
MAN Manpower 0.05 +41.00% 76683 86.15 82.17
ANF Abercrombie & Fitch 0.05 +101.00% 267228 22.04 21.19
MSCI MSCI 0.05 +67.00% 100132 61.32 55.39
CHDN Churchill Downs 0.05 -30.00% 59353 114.42 109.40
AMAT Applied Materials 0.05 -75.00% 259736 22.56 23.76
EAT Brinker International 0.05 -17.00% 104489 61.57 58.33
DLB Dolby Laboratories 0.05 -31.00% 167631 38.24 38.31
KLIC Kulicke and Soffa Industries 0.05 +24.00% 423969 15.66 15.85
ANDE Andersons 0.05 +51.00% 147665 41.37 39.30
ARCC Ares Capital Corporation 0.05 -61.00% 343797 17.22 16.86
AEC Associated Estates Realty Corporation 0.05 +18.00% 238189 24.68 23.98
WNR Western Refining 0.05 NEW 136347 49.40 45.85
BRKR Bruker Corporation 0.05 +189.00% 363562 18.48 18.90
CBD Companhia Brasileira de Distrib. 0.05 NEW 208400 30.12 30.87
MSTR MicroStrategy Incorporated 0.05 -7.00% 34075 169.24 162.10
NWBI Northwest Bancshares 0.05 +1776.00% 565326 11.85 11.60
STR Questar Corporation 0.05 NEW 277123 23.86 22.73
TDY Teledyne Technologies Incorporated 0.05 +42.00% 54304 106.71 99.65
UGI UGI Corporation 0.05 +518.00% 193342 32.59 31.93
LII Lennox International 0.05 +5.00% 59752 111.70 107.33
QLGC QLogic Corporation 0.05 -26.00% 408748 14.76 14.59
SLAB Silicon Laboratories 0.05 -18.00% 130483 50.77 50.30
CUB Cubic Corporation 0.05 -9.00% 111490 51.81 50.71
SMG Scotts Miracle-Gro Company 0.05 +5.00% 94126 67.15 68.34
STMP Stamps 0.05 +3.00% 99356 66.54 55.90
SIMO Silicon Motion Technology 0.05 +17.00% 223941 26.87 27.11
TW Towers Watson & Co 0.05 -66.00% 47301 132.17 127.85
Yamana Gold 0.05 -10.00% 1871100 3.59 0.00
DVY iShares Dow Jones Select Dividend 0.05 NEW 74200 77.94 76.58
TA TravelCenters of America 0.05 +89.00% 354400 17.12 13.11
Rlj Lodging Trust 0.05 +2418.00% 209728 31.31 0.00
Epam Systems 0.05 -4.00% 93850 61.30 0.00
Facebook Inc cl a 0.05 -76.00% 77300 82.21 0.00
Tribune Co New Cl A 0.05 NEW 96900 60.82 0.00
American Homes 4 Rent-a reit 0.05 -3.00% 343700 16.55 0.00
Empire St Rlty Tr Inc cl a 0.05 +43.00% 329000 18.77 0.00
Orbital Atk 0.05 NEW 82719 76.32 0.00
AJG Arthur J. Gallagher & Co. 0.04 NEW 117286 46.74 45.96
AGL AGL Resources 0.04 NEW 96470 49.65 0.00
LECO Lincoln Electric Holdings 0.04 -3.00% 84431 65.39 65.00
NEM Newmont Mining Corporation 0.04 213152 21.72 21.67
RPM RPM International 0.04 +863.00% 108682 47.98 47.86
R Ryder System 0.04 +662.00% 45921 94.90 92.14
AIV Apartment Investment and Management 0.04 -57.00% 123205 39.37 37.57
CSGS CSG Systems International 0.04 NEW 174049 30.35 29.36
CR Crane 0.04 +486.00% 88970 62.43 63.91
AOL AOL 0.04 -26.00% 111072 39.60 39.28
HES Hess 0.04 +120.00% 73583 68.03 69.52
SATS Echostar Corporation 0.04 -14.00% 98391 51.79 50.33
AMWD American Woodmark Corporation 0.04 +18.00% 91737 54.72 51.90
RGC Regal Entertainment 0.04 +95.00% 213383 22.86 22.28
EWBC East West Ban 0.04 -63.00% 127025 40.44 40.15
PEG Public Service Enterprise 0.04 +49.00% 116193 41.91 39.84
PCAR PACCAR 0.04 NEW 86862 63.13 60.73
TCB TCF Financial Corporation 0.04 -15.00% 319354 15.72 15.56
PCLN priceline.com Incorporated 0.04 -21.00% 4123 1163.96 1190.00
CAR Avis Budget 0.04 -64.00% 79870 59.02 59.56
LBY Libbey 0.04 +324.00% 116541 39.90 36.76
ETR Entergy Corporation 0.04 +1312.00% 56511 77.49 75.05
AXL American Axle & Manufact. Holdings 0.04 +25.00% 179058 25.82 24.36
SAIA Saia 0.04 +58.00% 103587 44.30 45.03
Herbalife Ltd Com Stk 0.04 -29.00% 111637 42.55 0.00
MKSI MKS Instruments 0.04 -7.00% 130784 33.83 34.42
PNNT PennantPark Investment 0.04 +40.00% 515783 9.14 9.54
AAWW Atlas Air Worldwide Holdings 0.04 109684 43.02 45.29
CNK Cinemark Holdings 0.04 NEW 106819 45.08 40.54
Capital Product 0.04 -47.00% 458404 9.50 0.00
CSIQ Canadian Solar 0.04 -78.00% 150000 32.41 32.34
CVI CVR Energy 0.04 -29.00% 123353 42.54 38.69
DGX Quest Diagnostics Incorporated 0.04 NEW 70596 76.85 70.85
DRQ Dril-Quip 0.04 +711.00% 80179 68.42 68.82
HIBB Hibbett Sports 0.04 +199.00% 98429 49.06 51.11
HLX Helix Energy Solutions 0.04 +1671.00% 295158 14.96 13.51
IPHS Innophos Holdings 0.04 -26.00% 94538 56.36 54.42
OSIS OSI Systems 0.04 -9.00% 68612 74.23 72.25
RRGB Red Robin Gourmet Burgers 0.04 +657.00% 53112 86.85 78.76
SKX Skechers USA 0.04 -58.00% 61170 71.91 67.44
PLCM Poly 0.04 -16.00% 366332 13.40 13.00
BT BT 0.04 +63.00% 71300 65.18 66.91
EGP EastGroup Properties 0.04 +76.00% 82777 60.14 58.23
LSCC Lattice Semiconductor 0.04 +25.00% 726747 6.35 6.66
PCH Potlatch Corporation 0.04 +597.00% 120835 40.03 38.28
MERC Mercer International 0.04 +21.00% 317441 15.27 13.87
IPI Intrepid Potash 0.04 +121.00% 458324 11.66 11.98
PCYC Pharmacyclics 0.04 NEW 17200 255.93 254.08
SNI Scripps Networks Interactive 0.04 NEW 69614 68.56 71.97
IWS iShares Russell Midcap Value Index 0.04 +173.00% 60800 75.26 73.47
IWN iShares Russell 2000 Value Index 0.04 -22.00% 48500 103.22 99.26
SEM Select Medical Holdings Corporation 0.04 -11.00% 320805 14.79 13.15
Allied World Assurance 0.04 +78.00% 135871 40.40 0.00
Anacor Pharmaceuticals In 0.04 +259.00% 89800 57.84 0.00
U.s. Concrete Inc Cmn 0.04 +673.00% 133800 33.69 0.00
American Capital Mortgage In 0.04 +239.00% 242487 18.00 0.00
Tripadvisor 0.04 -43.00% 53936 83.25 0.00
Ptc 0.04 +45.00% 139488 36.16 0.00
Dominion Diamond Corp foreign stock 0.04 -5.00% 274900 17.08 0.00
Cst Brands 0.04 +37.00% 99823 43.83 0.00
Fossil 0.04 NEW 67275 82.45 0.00
Constellium Holdco B V cl a 0.04 +13.00% 272300 20.32 0.00
Essent 0.04 +313.00% 227400 23.90 0.00
Vince Hldg 0.04 +726.00% 238800 18.55 0.00
King Digital Entertainment 0.04 -10.00% 314100 16.01 0.00
Continental Bldg Prods 0.04 +47.00% 229650 22.52 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.04 +92.00% 151100 35.46 0.00
Heritage Ins Hldgs 0.04 NEW 197200 22.02 0.00
Lamar Advertising Co-a 0.04 +367.00% 91368 59.27 0.00
Healthcare Tr Amer Inc cl a 0.04 -34.00% 189850 27.86 0.00
Outfront Media 0.04 +31.00% 163656 29.92 0.00
Axalta Coating Sys 0.04 NEW 159900 27.62 0.00
JOYG Joy Global 0.03 -64.00% 96065 40.48 0.00
CSX CSX Corporation 0.03 +949.00% 129609 33.11 33.62
BBBY Bed Bath & Beyond 0.03 +1316.00% 52037 76.79 74.05
MHP McGraw-Hill Companies 0.03 -22.00% 34026 103.42 0.00
HOG Harley-Davidson 0.03 +303.00% 53977 60.77 62.41
SIVB SVB Financial 0.03 +6.00% 32763 126.76 124.11
IFF International Flavors & Fragrances 0.03 NEW 29793 117.38 117.32
Cott 0.03 -24.00% 417200 9.40 0.00
DV DeVry 0.03 +681.00% 110543 33.36 35.10
BDX Becton, Dickinson and 0.03 -76.00% 23289 143.63 142.79
Domtar 0.03 -69.00% 83802 46.04 0.00
OXY Occidental Petroleum Corporation 0.03 -86.00% 45026 73.00 74.23
HAR Harman International Industries Inc./DE/ 0.03 -26.00% 25697 133.67 131.40
PZZA Papa John's Int'l 0.03 +2.00% 63486 61.79 60.42
SOHU Sohu 0.03 +789.00% 75600 53.27 52.51
LXP Lexington Realty Trust 0.03 +1361.00% 348125 9.83 9.77
HT Hersha Hospitality Trust 0.03 +143.00% 519890 6.47 6.32
PWRD Perfect World 0.03 -29.00% 209100 18.60 18.42
EIG Employers Holdings 0.03 +28.00% 130459 26.71 24.29
JNPR Juniper Networks 0.03 -91.00% 152608 22.58 23.46
UEPS Net 1 UEPS Technologies 0.03 -39.00% 243665 13.68 14.00
WAL Western Alliance Bancorporation 0.03 +44.00% 115719 29.61 29.10
CBPO China Biologic Products 0.03 +123.00% 43000 95.49 81.57
CIR CIRCOR International 0.03 -6.00% 78800 54.63 53.06
PRSP Prosperity Bancshares 0.03 -27.00% 72290 52.46 0.00
BHE Benchmark Electronics 0.03 +37.00% 168221 24.02 23.00
CCMP Cabot Microelectronics Corporation 0.03 +29.00% 77115 50.00 49.96
DRH DiamondRock Hospitality Company 0.03 +62.00% 302893 14.13 13.95
EBS Emergent BioSolutions 0.03 +31.00% 136690 28.77 28.38
MOG.A Moog 0.03 NEW 41393 75.09 0.00
OMG OM 0.03 +7.00% 112692 29.94 29.03
SIGI Selective Insurance 0.03 +2.00% 121664 28.98 27.70
SMRT Stein Mart 0.03 +586.00% 249442 12.62 12.42
TX Ternium S.A. 0.03 +26.00% 189800 18.02 17.13
WERN Werner Enterprises 0.03 -10.00% 102981 31.40 31.27
CWT California Water Service 0.03 -15.00% 158513 24.55 24.04
MFA MFA Mortgage Investments 0.03 +69.00% 468463 7.86 7.82
ODFL Old Dominion Freight Line 0.03 -66.00% 40280 77.33 77.51
THG Hanover Insurance 0.03 -37.00% 55686 72.59 68.76
AOS A. O. Smith Corporation 0.03 +35.00% 60054 65.67 62.81
CCC Calgon Carbon Corporation 0.03 +20.00% 174450 21.05 20.35
CNMD CONMED Corporation 0.03 +8.00% 77422 50.49 50.24
NCI Navigant Consulting 0.03 +155.00% 257719 13.05 12.96
QSII Quality Systems 0.03 -13.00% 197489 16.07 15.91
RMBS Rambus 0.03 -2.00% 319397 12.57 12.31
CVLT CommVault Systems 0.03 -37.00% 85337 43.70 45.28
SPN Superior Energy Services 0.03 -33.00% 165338 22.34 20.72
Cloud Peak Energy 0.03 523326 5.94 0.00
MAC Macerich Company 0.03 NEW 46897 84.33 92.24
NCMI National CineMedia 0.03 -19.00% 225021 15.11 14.81
QUAD Quad/Graphics 0.03 NEW 153554 23.00 22.45
Embraer S A 0.03 NEW 108600 30.76 0.00
ICF iShares Cohen & Steers Realty Maj. 0.03 NEW 31800 101.13 97.28
BAH Booz Allen Hamilton Holding Corporation 0.03 +7.00% 136701 28.94 28.70
BBRG Bravo Brio Restaurant 0.03 +80.00% 241200 14.61 14.00
TOWR Tower International 0.03 +20.00% 131700 26.64 25.05
PATK Patrick Industries 0.03 +154.00% 53900 62.21 56.84
Gnc Holdings Inc Cl A 0.03 +337.00% 70771 49.06 0.00
Rpx 0.03 218305 14.40 0.00
Amc Networks Inc Cl A 0.03 NEW 44287 76.64 0.00
Wpx Energy 0.03 -55.00% 391761 10.93 0.00
Rouse Pptys 0.03 -38.00% 167935 18.91 0.00
Avg Technologies shs 0.03 -20.00% 161100 21.65 0.00
Infoblox 0.03 +7.00% 164497 23.81 0.00
Tesaro 0.03 NEW 54000 57.39 0.00
Sanmina 0.03 -20.00% 131003 24.14 0.00
Boise Cascade 0.03 -17.00% 87400 37.45 0.00
Arris 0.03 +616.00% 110071 28.88 0.00
Aviv Reit 0.03 -26.00% 115800 36.43 0.00
Gaming & Leisure Pptys 0.03 NEW 93527 36.78 0.00
Zulily Inc cl a 0.03 +792.00% 314100 12.99 0.00
Qts Realty Trust Inc stock 0.03 NEW 85900 36.40 0.00
Popeyes Kitchen 0.03 71389 59.81 0.00
Vodafone Group New Adr F 0.03 -85.00% 126364 33.17 0.00
Intercontl Htl New Adr F Spons 0.03 NEW 98947 39.16 0.00
Sabre 0.03 NEW 165000 24.30 0.00
Equity Commonwealth 0.03 +25.00% 138191 26.56 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 +993.00% 221146 14.10 0.00
Cyberark Software Ltd shs 0.03 -52.00% 55800 55.93 0.00
California Resources 0.03 +505.00% 495100 7.53 0.00
BP BP 0.02 -94.00% 55600 39.12 38.44
ETFC E TRADE Financial Corporation 0.02 +5.00% 93002 27.99 27.90
SQM Sociedad Quimica y Minera 0.02 +23.00% 107874 18.25 23.51
Radware Ltd ord 0.02 96100 20.93 0.00
MA MasterCard Incorporated 0.02 -93.00% 21670 86.39 87.52
LM Legg Mason 0.02 NEW 50008 55.19 54.88
AEE Ameren Corporation 0.02 +175.00% 49636 42.21 41.21
CW Curtiss-Wright 0.02 +1189.00% 38917 73.95 71.17
GPC Genuine Parts Company 0.02 +131.00% 23097 93.22 92.26
GEF Greif 0.02 +90.00% 57834 39.28 36.08
VAL Valspar Corporation 0.02 NEW 23176 84.01 85.35
Willis Group Holdings 0.02 +36.00% 62500 48.19 0.00
BA Boeing Company 0.02 +134.00% 19710 150.08 152.38
ITRI Itron 0.02 +15.00% 73586 36.50 35.27
COHR Coherent 0.02 +143.00% 41919 64.91 63.89
B Barnes 0.02 +149.00% 58673 40.50 38.70
CDNS Cadence Design Systems 0.02 +431.00% 162949 18.44 17.85
Potash Corp. Of Saskatchewan I 0.02 NEW 60300 32.24 0.00
MRCY Mercury Computer Systems 0.02 +71.00% 153634 15.71 15.64
UTEK Ultratech 0.02 -10.00% 114718 17.37 17.37
PRGS Progress Software Corporation 0.02 -43.00% 86275 27.19 26.32
WSM Williams-Sonoma 0.02 +181.00% 24620 79.69 80.32
AEG AEGON N.V. 0.02 -46.00% 293191 7.93 7.81
COF Capital One Financial 0.02 -9.00% 24553 78.85 77.96
Cenovus Energy 0.02 -74.00% 182000 16.88 0.00
KT KT Corporation 0.02 +121.00% 229400 13.10 13.01
TUP Tupperware Brands Corporation 0.02 +32.00% 33825 69.03 66.12
FSP Franklin Street Properties 0.02 +30.00% 162311 12.83 12.25
ISLE Isle of Capri Casinos 0.02 +153.00% 218130 13.89 13.25
PRA ProAssurance Corporation 0.02 +471.00% 42786 45.93 44.85
FLIR FLIR Systems 0.02 +22.00% 75583 31.29 31.23
DPS Dr Pepper Snapple 0.02 NEW 37349 78.48 77.36
TBI TrueBlue 0.02 -24.00% 120927 24.28 22.67
DX Dynex Capital 0.02 +17.00% 241701 8.46 8.12
WBC WABCO Holdings 0.02 +653.00% 16489 122.93 114.66
Solar Cap 0.02 -52.00% 133195 20.22 0.00
Syneron Medical Ltd ord shs 0.02 +248.00% 176700 12.34 0.00
RYAAY Ryanair Holdings 0.02 +91.00% 40700 66.78 62.53
FSC Fifth Street Finance 0.02 360334 7.28 7.07
PAG Penske Automotive 0.02 +887.00% 59641 51.47 48.36
MWW Monster Worldwide 0.02 -21.00% 457095 6.35 6.47
GOOD Gladstone Commercial Corporation 0.02 -9.00% 130218 18.58 17.99
ITG Investment Technology 0.02 +90.00% 75878 29.81 23.52
SBGI Sinclair Broadcast 0.02 +634.00% 73431 31.40 26.27
ABD ACCO Brands Corporation 0.02 -41.00% 226465 8.31 0.00
NTES NetEase 0.02 -12.00% 25100 105.30 98.14
ATVI Activision Blizzard 0.02 NEW 134751 22.72 22.67
MJN Mead Johnson Nutrition 0.02 +352.00% 29390 100.51 98.45
WNS WNS 0.02 +166.00% 82697 24.32 23.92
CE Celanese Corporation 0.02 -86.00% 34014 55.86 56.85
CODI Compass Diversified Holdings 0.02 -53.00% 156971 17.11 16.27
DY Dycom Industries 0.02 +14.00% 57051 48.75 43.91
GCA Global Cash Access Holdings 0.02 -18.00% 375192 7.57 7.84
IPXL Impax Laboratories 0.02 -24.00% 44249 46.89 42.51
NSIT Insight Enterprises 0.02 -6.00% 84899 28.39 26.58
INAP InterNAP Network Services 0.02 +75.00% 185954 10.17 9.71
PSEM Pericom Semiconductor 0.02 -9.00% 121223 15.47 15.25
TICC TICC Capital 0.02 -7.00% 304903 7.01 7.42
GTS Triple-S Management 0.02 +209.00% 104736 19.78 19.66
ABMD ABIOMED 0.02 -23.00% 31230 71.60 58.77
AMED Amedisys 0.02 -13.00% 95418 26.78 27.88
ANGO AngioDynamics 0.02 +20.00% 120892 17.88 17.60
BWS Brown Shoe Company 0.02 57743 32.45 30.05
PERY Perry Ellis International 0.02 -10.00% 81746 23.22 22.23
EVR Evercore Partners 0.02 +48.00% 37403 51.65 50.69
HUN Huntsman Corporation 0.02 +251.00% 112650 22.17 21.77
KFY Korn/Ferry International 0.02 -48.00% 77000 32.87 29.96
LFUS Littelfuse 0.02 29360 99.39 94.91
MEI Methode Electronics 0.02 NEW 43894 47.02 44.40
UFPI Universal Forest Products 0.02 +32.00% 37306 55.46 51.44
AWI Armstrong World Industries 0.02 -9.00% 44129 57.47 54.61
CAKE Cheesecake Factory Incorporated 0.02 NEW 45994 49.33 47.59
CMTL Comtech Telecomm 0.02 +12.00% 72607 29.43 30.97
DHX DICE HOLDINGS 0.02 NEW 270904 8.90 8.99
FULT Fulton Financial 0.02 -30.00% 153318 12.34 12.19
GES Guess? 0.02 +165.00% 161679 18.59 17.07
HWAY Healthways 0.02 +58.00% 153942 19.77 21.44
IPCM IPC The Hospitalist Company 0.02 -18.00% 57319 46.49 43.40
JDSU JDS Uniphase Corporation 0.02 +30.00% 168630 13.16 13.36
MET MetLife 0.02 -85.00% 37468 50.58 50.75
MTSC MTS Systems Corporation 0.02 -4.00% 27750 75.60 70.51
PLXS Plexus 0.02 -31.00% 62813 40.71 39.16
QDEL Quidel Corporation 0.02 NEW 72303 26.97 25.06
ROG Rogers Corporation 0.02 -26.00% 35307 82.14 77.62
SCL Stepan Company 0.02 -5.00% 55567 41.61 37.88
TYPE Monotype Imaging Holdings 0.02 -32.00% 59878 32.62 31.77
USNA USANA Health Sciences 0.02 -30.00% 24239 110.07 97.56
UVE Universal Insurance Holdings 0.02 -24.00% 74916 25.54 24.27
AMSF Amerisafe 0.02 +4.00% 46882 46.20 39.88
APEI American Public Education 0.02 -34.00% 65488 30.40 30.32
CMO Capstead Mortgage Corporation 0.02 +123.00% 162843 11.77 11.63
CPLA Capella Education Company 0.02 +17.00% 35020 64.91 64.87
DNR Denbury Resources 0.02 -68.00% 415576 7.30 7.60
FCFS First Cash Financial Services 0.02 NEW 47769 46.54 46.90
FORM FormFactor 0.02 +92.00% 313551 8.91 9.26
HMY Harmony Gold Mining 0.02 -17.00% 1284200 1.76 1.74
LNG Cheniere Energy 0.02 -90.00% 33238 79.67 75.38
MPWR Monolithic Power Systems 0.02 -57.00% 49066 52.66 52.78
TIVO TiVo 0.02 +97.00% 221356 10.61 10.71
URBN Urban Outfitters 0.02 NEW 50837 45.68 44.81
ADC Agree Realty Corporation 0.02 -15.00% 85273 32.98 31.80
ALG Alamo 0.02 +7.00% 29908 63.16 55.34
CUK Carnival 0.02 -14.00% 43166 48.97 45.27
EGOV NIC 0.02 152081 17.66 16.82
FIX Comfort Systems USA 0.02 +34.00% 130106 20.98 18.93
GNCMA General Communication 0.02 -13.00% 131648 15.44 13.23
KEP Korea Electric Power Corporation 0.02 -58.00% 95500 20.50 19.28
LMNX Luminex Corporation 0.02 +160.00% 174626 15.99 15.97
MTRX Matrix Service Company 0.02 +33.00% 136811 17.63 17.50
NICE Nice Systems 0.02 +340.00% 42300 60.90 59.46
Orbotech Ltd Com Stk 0.02 +58.00% 189400 16.04 0.00
PSB PS Business Parks 0.02 -6.00% 30056 83.01 77.40
RSTI Rofin-Sinar Technologies 0.02 +4.00% 111328 24.20 23.57
WIRE Encore Wire Corporation 0.02 +21.00% 59269 37.84 33.54
ACOR Acorda Therapeutics 0.02 +154.00% 86196 33.31 35.18
AXE Anixter International 0.02 -47.00% 40115 76.13 75.63
JRN Journal Communications 0.02 +25.00% 171980 14.66 12.30
EXLS ExlService Holdings 0.02 -22.00% 51464 37.04 34.47
REX Rex American Resources 0.02 -31.00% 33000 59.76 59.35
MDC PARTNERS INC CL A SUB Vtg 0.02 NEW 65900 28.33 0.00
CRS Carpenter Technology Corporation 0.02 +445.00% 48975 38.88 38.02
Gran Tierra Energy 0.02 -6.00% 873000 2.71 0.00
MYRG MYR 0.02 +129.00% 87886 31.31 25.98
FLWS 1-800-FLOWERS 0.02 +102.00% 244700 11.90 12.61
UNT Unit Corporation 0.02 -41.00% 96709 28.05 26.14
Nabors Industries Ltd shs 0.02 -82.00% 201060 13.31 0.00
JBSS John B. Sanfilippo & Son 0.02 +96.00% 52500 42.67 36.46
Symetra Finl 0.02 -19.00% 81285 23.46 0.00
ACM AECOM Technology Corporation 0.02 -87.00% 81258 30.52 29.32
IWR iShares Russell Midcap Index Fund 0.02 +163.00% 17100 173.10 169.15
SSO ProShares Ultra S&P500; 0.02 -43.00% 14400 129.38 127.21
RSP Rydex S&P; Equal Weight ETF 0.02 +79.00% 30900 81.04 79.77
EQY Equity One 0.02 NEW 77625 26.69 25.87
SCOR COMSCORE 0.02 -2.00% 37222 51.23 49.38
BWC Babcock & Wilcox 0.02 -35.00% 60953 32.11 30.18
KRA Kraton Performance Polymers 0.02 +23.00% 116400 20.20 19.07
VIG Vanguard Dividend Appreciation ETF 0.02 NEW 23200 80.47 80.49
AV Aviva 0.02 -22.00% 118400 16.20 16.55
FIBK First Interstate Bancsystem 0.02 -5.00% 78679 27.64 26.48
SBRA Sabra Health Care REIT 0.02 -48.00% 82594 33.15 30.80
COR CoreSite Realty 0.02 -25.00% 51806 48.70 46.36
Ligand Pharmaceuticals In 0.02 27192 77.12 0.00
TRNO Terreno Realty Corporation 0.02 -25.00% 99150 22.79 22.02
VVC Vectren Corporation 0.02 +66.00% 64363 44.14 42.70
Costamare Inc shs 0.02 -35.00% 109500 17.81 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 -11.00% 121000 24.55 0.00
Intl Fcstone 0.02 +527.00% 75427 29.57 0.00
Air Lease 0.02 NEW 50733 37.75 0.00
Zeltiq Aesthetics 0.02 +6.00% 62740 31.26 0.00
Fiesta Restaurant 0.02 -12.00% 31358 61.01 0.00
Blucora 0.02 +5.00% 180651 13.66 0.00
Tillys 0.02 +28.00% 131898 15.52 0.00
Adt 0.02 NEW 70300 41.17 0.00
National Bank Hldgsk 0.02 +8.00% 101900 18.80 0.00
Hyster Yale Materials Handling 0.02 +325.00% 34255 73.24 0.00
Qualys 0.02 +86.00% 51000 46.43 0.00
Silver Bay Rlty Tr 0.02 +514.00% 122218 16.15 0.00
Chambers Str Pptys 0.02 389100 7.88 0.00
Evertec 0.02 +17.00% 97100 21.85 0.00
Esperion Therapeutics 0.02 NEW 22159 92.65 0.00
Tableau Software Inc Cl A 0.02 +852.00% 32400 92.81 0.00
Inteliquent 0.02 -39.00% 178601 15.57 0.00
Retailmenot 0.02 NEW 122200 18.00 0.00
Third Point Reinsurance 0.02 +26.00% 203800 14.15 0.00
Clubcorp Hldgs 0.02 -40.00% 125400 19.18 0.00
Msa Safety Inc equity 0.02 +511.00% 44351 49.90 0.00
Talmer Ban 0.02 +17.00% 162400 15.16 0.00
Inogen 0.02 +16.00% 57800 32.11 0.00
Arista Networks 0.02 NEW 29800 70.50 0.00
Moelis & Co 0.02 -22.00% 80146 30.34 0.00
Liberty Tripadvisor Hldgs 0.02 +84.00% 61400 31.81 0.00
Vistaoutdoor 0.02 NEW 66324 42.87 0.00
CVA Covanta Holding Corporation 0.01 -58.00% 49869 22.44 20.95
GAME Shanda Games 0.01 -22.00% 159100 6.40 6.24
SKM SK Tele 0.01 +237.00% 62500 27.22 26.19
LPL LG Display 0.01 +440.00% 114600 14.32 13.80
IBN ICICI Bank 0.01 +42.00% 68875 10.37 11.08
BYD Boyd Gaming Corporation 0.01 NEW 115321 14.20 14.25
SFI iStar Financial 0.01 -55.00% 140057 13.04 0.00
SBNY Signature Bank 0.01 NEW 8120 129.56 124.56
MCO Moody's Corporation 0.01 +53.00% 9777 103.71 95.46
RSG Republic Services 0.01 -81.00% 35080 40.54 40.26
RDNT RadNet 0.01 +65.00% 78300 8.45 8.64
CLH Clean Harbors 0.01 +217.00% 17227 56.83 54.84
UPS United Parcel Service 0.01 NEW 10167 96.98 99.32
MMM 3M Company 0.01 NEW 10230 164.91 162.72
T AT&T; 0.01 +9.00% 47832 32.66 32.70
Cameco Corporation 0.01 -28.00% 119500 13.95 0.00
CSCO Cisco Systems 0.01 -89.00% 56027 27.52 28.51
CPRT Copart 0.01 -43.00% 32125 37.60 36.58
XRAY DENTSPLY International 0.01 +496.00% 27129 50.90 51.20
HSC Harsco Corporation 0.01 -4.00% 64527 17.26 15.76
HE Hawaiian Electric Industries 0.01 NEW 57213 32.14 31.91
HTLD Heartland Express 0.01 NEW 59006 23.74 24.25
RRD R.R. Donnelley & Sons Company 0.01 +55.00% 48073 19.20 19.42
GWW W.W. Grainger 0.01 +200.00% 3789 235.68 230.01
GVA Granite Construction 0.01 NEW 20060 35.14 31.79
SCHN Schnitzer Steel Industries 0.01 NEW 41301 15.88 15.89
SSD Simpson Manufacturing 0.01 +4.00% 25763 37.34 35.70
AIN Albany International 0.01 NEW 31048 39.78 37.54
BMS Bemis Company 0.01 -6.00% 24630 46.33 47.06
BLT Blount International 0.01 -37.00% 137304 12.88 14.24
RGS Regis Corporation 0.01 -12.00% 102714 16.36 15.26
TUES Tuesday Morning Corporation 0.01 -56.00% 42299 16.10 17.02
TDW Tidewater 0.01 NEW 63488 19.15 23.70
VSH Vishay Intertechnology 0.01 +269.00% 73042 13.84 13.59
MHK Mohawk Industries 0.01 NEW 8868 185.84 179.34
AVX AVX Corporation 0.01 +33.00% 96599 14.28 14.48
Celestica 0.01 -26.00% 98100 11.12 0.00
ODP Office Depot 0.01 -31.00% 120058 9.20 9.28
AZN AstraZeneca 0.01 NEW 11840 68.41 64.92
EFII Electronics For Imaging 0.01 +66.00% 35004 41.71 39.56
OCR Omnicare 0.01 -93.00% 10470 76.98 75.29
WCG WellCare Health Plans 0.01 NEW 11254 91.52 88.95
CPB Campbell Soup Company 0.01 +154.00% 15813 46.54 45.09
ADTN ADTRAN 0.01 NEW 93285 18.67 20.16
AU AngloGold Ashanti 0.01 -57.00% 80600 9.33 8.98
PLAB Photronics 0.01 146398 8.48 8.25
AFG American Financial 0.01 NEW 27711 64.13 62.49
PCL Plum Creek Timber 0.01 NEW 21929 43.41 41.89
LANC Lancaster Colony 0.01 +6.00% 15316 95.19 87.41
SCVL Shoe Carnival 0.01 +136.00% 42014 29.25 24.51
PX Praxair 0.01 NEW 7864 120.68 124.53
SYK Stryker Corporation 0.01 NEW 11304 92.27 90.61
JW.A John Wiley & Sons 0.01 NEW 29422 61.14 0.00
FMBI First Midwest Ban 0.01 +63.00% 37720 17.36 17.16
IVV iShares S&P; 500 Index 0.01 +13.00% 4400 207.73 205.96
PDCO Patterson Companies 0.01 NEW 15185 48.80 48.45
ITC ITC Holdings 0.01 +90.00% 30878 37.41 35.94
ISCA International Speedway Corporation 0.01 +8.00% 42533 32.61 30.38
HF HFF 0.01 +63.00% 35530 37.57 34.34
PNK Pinnacle Entertainment 0.01 NEW 44047 36.12 33.38
PVA Penn Virginia Corporation 0.01 +661.00% 159218 6.49 6.36
BGFV Big 5 Sporting Goods Corporation 0.01 -33.00% 102555 13.18 12.65
STRA Strayer Education 0.01 -28.00% 23611 53.41 59.36
AF Astoria Financial Corporation 0.01 -38.00% 102210 12.94 12.60
DOV Dover Corporation 0.01 -21.00% 10095 69.14 70.44
OSTK Overstock 0.01 -30.00% 58600 23.89 23.40
XEL Xcel Energy 0.01 -54.00% 33849 34.80 33.87
ANAT American National Insurance Company 0.01 NEW 11336 98.45 96.02
ATR Aptar 0.01 NEW 15704 63.49 63.62
Arch Capital 0.01 NEW 29021 61.58 0.00
HGT Hugoton Royalty Trust 0.01 -35.00% 130291 5.83 7.05
AAN.A Aaron's 0.01 NEW 40122 28.34 0.00
RECN Resources Connection 0.01 -6.00% 60218 17.52 17.00
TREX Trex Company 0.01 -12.00% 25528 54.14 50.21
GLAD Gladstone Capital Corporation 0.01 -8.00% 75658 8.79 8.69
UTI Universal Technical Institute 0.01 +143.00% 102013 9.62 9.61
HUBG Hub 0.01 +190.00% 24996 39.25 39.98
TTEC TeleTech Holdings 0.01 -9.00% 42943 25.48 23.23
CDI CDI 0.01 +41.00% 44582 14.11 14.20
KBALB Kimball International 0.01 +31.00% 85635 10.42 17.98
SYKE Sykes Enterprises, Incorporated 0.01 -43.00% 49098 24.75 23.26
AHT Ashford Hospitality Trust 0.01 +101.00% 129851 9.63 9.63
GTN Gray Television 0.01 NEW 112400 13.82 13.15
TTWO Take-Two Interactive Software 0.01 NEW 55990 25.47 24.53
DAL Delta Air Lines 0.01 NEW 29328 44.97 44.19
CTRP Ctrip.com International 0.01 NEW 17300 58.67 45.17
APH Amphenol Corporation 0.01 +22.00% 11280 58.95 57.35
TWI Titan International 0.01 +316.00% 185061 9.39 10.15
GFF Griffon Corporation 0.01 -3.00% 64436 17.43 16.02
MGRC McGrath Rent 0.01 +81.00% 40262 32.88 31.02
AMKR Amkor Technology 0.01 +1408.00% 162793 8.83 9.42
MGLN Magellan Health Services 0.01 -43.00% 24677 70.79 65.27
SEAC SeaChange International 0.01 -12.00% 106611 7.83 7.40
SSI Stage Stores 0.01 +139.00% 45830 22.91 22.13
CISG CNinsure 0.01 +18.00% 99100 8.61 8.48
Invesco Ltd shs 0.01 -69.00% 34206 39.76 0.00
NTRI NutriSystem 0.01 NEW 66787 19.99 18.95
PMC PharMerica Corporation 0.01 +215.00% 54570 28.18 26.28
ARRY Array BioPharma 0.01 +141.00% 179713 7.41 7.97
Aircastle 0.01 +86.00% 40500 22.49 0.00
BPFH Boston Private Financial Holdings 0.01 -16.00% 151326 12.16 12.24
CBB Cincinnati Bell 0.01 +225.00% 196130 3.53 3.46
CCOI Cogent Communications 0.01 -64.00% 30526 35.35 34.60
FFG FBL Financial 0.01 -25.00% 10909 61.42 58.48
FOE Ferro Corporation 0.01 +286.00% 50847 12.53 12.54
HHS Harte-Hanks 0.01 -18.00% 107424 7.79 7.43
ISSI Integrated Silicon Solution 0.01 -21.00% 52849 17.88 16.31
KAI Kadant 0.01 +288.00% 26145 52.63 46.38
KEY Key 0.01 -92.00% 56898 14.17 14.07
KND Kindred Healthcare 0.01 NEW 64426 23.79 20.72
NEWP Newport Corporation 0.01 -8.00% 87445 19.09 19.01
ORN Orion Marine 0.01 -24.00% 93467 9.06 8.95
PGI Premiere Global Services 0.01 +91.00% 181021 9.57 9.30
RTEC Rudolph Technologies 0.01 -10.00% 81689 11.13 12.34
SCSS Select Comfort 0.01 -78.00% 41399 34.47 32.63
SIGM Sigma Designs 0.01 +15.00% 161615 7.99 7.06
SAH Sonic Automotive 0.01 +5.00% 54192 24.89 23.25
TESO Tesco Corporation 0.01 +4.00% 125447 11.34 11.12
TPC Tutor Perini Corporation 0.01 -18.00% 78317 23.33 20.69
AVAV AeroVironment 0.01 -41.00% 63466 26.50 25.59
CSH Cash America International 0.01 -69.00% 26573 23.29 23.58
COHU Cohu 0.01 -5.00% 64800 10.94 11.03
SSP E.W. Scripps Company 0.01 +51.00% 38917 28.14 24.22
ROCK Gibraltar Industries 0.01 -7.00% 38263 16.36 13.71
HVT Haverty Furniture Companies 0.01 -7.00% 25123 24.84 23.53
KIRK Kirkland's 0.01 +19.00% 73914 23.74 23.64
MANT ManTech International Corporation 0.01 -66.00% 21921 33.94 32.09
HZO MarineMax 0.01 -18.00% 62717 26.39 25.59
MTX Minerals Technologies 0.01 -42.00% 11616 73.00 68.96
PRFT Perficient 0.01 -30.00% 55348 20.63 19.45
Safe Bulkers Inc Com Stk 0.01 -7.00% 192706 3.60 0.00
SWC Stillwater Mining Company 0.01 -11.00% 102389 12.92 13.10
TOWN TowneBank 0.01 +17.00% 53428 16.04 15.72
Tsakos Energy Navigation 0.01 +111.00% 141900 8.18 0.00
AFAM Almost Family 0.01 +28.00% 36225 44.69 37.31
AIRM Air Methods Corporation 0.01 +77.00% 14562 46.63 50.09
ALGN Align Technology 0.01 -76.00% 13099 53.82 57.05
ATSG Air Transport Services 0.01 +64.00% 193491 9.20 8.90
CDR Cedar Shopping Centers 0.01 +47.00% 202625 7.49 7.15
CKP Checkpoint Systems 0.01 138418 11.08 10.80
COLM Columbia Sportswear Company 0.01 -55.00% 10748 60.94 56.59
CRZO Carrizo Oil & Gas 0.01 NEW 16044 49.68 46.90
DCOM Dime Community Bancshares 0.01 -3.00% 70330 16.07 15.18
DEG Delhaize 0.01 NEW 59096 22.37 22.14
DEI Douglas Emmett 0.01 -47.00% 48829 29.82 27.61
DIOD Diodes Incorporated 0.01 -23.00% 42130 28.58 28.96
EPIQ EPIQ Systems 0.01 -5.00% 37443 17.97 16.96
FCBC First Community Bancshares 0.01 +68.00% 38474 17.54 16.58
GME GameStop 0.01 +28.00% 21632 38.00 40.53
GPI Group 1 Automotive 0.01 NEW 7730 86.42 77.31
HEES H&E; Equipment Services 0.01 -18.00% 53985 24.97 22.84
HLIT Harmonic 0.01 +15.00% 196637 7.41 7.42
HSII Heidrick & Struggles International 0.01 -21.00% 41044 24.58 23.37
IPGP IPG Photonics Corporation 0.01 NEW 13385 92.64 96.34
JBL Jabil Circuit 0.01 -81.00% 37707 23.02 21.29
LNT Alliant Energy Corporation 0.01 NEW 17869 63.01 60.35
LUV Southwest Airlines 0.01 -96.00% 14812 43.28 44.01
MOD Modine Manufacturing 0.01 -14.00% 71903 13.46 12.47
NAVG Navigators 0.01 15182 77.86 75.00
Navios Maritime Partners 0.01 NEW 122941 11.14 0.00
OXM Oxford Industries 0.01 +95.00% 14706 75.55 52.02
PKE Park Electrochemical 0.01 31281 21.58 20.76
PRK Park National Corporation 0.01 +271.00% 13130 85.68 83.59
RAVN Raven Industries 0.01 +42.00% 37483 20.44 18.44
ROVI Rovi Corporation 0.01 +42.00% 97407 18.22 22.06
RPT Ramco-Gershenson Properties Trust 0.01 -83.00% 67586 18.61 18.30
SCSC ScanSource 0.01 -8.00% 24763 40.14 36.82
SHOR ShoreTel 0.01 +83.00% 131063 6.86 6.79
SJI South Jersey Industries 0.01 NEW 16928 54.29 52.59
Steiner Leisure Ltd Com Stk 0.01 -2.00% 23279 47.38 0.00
Teekay Offshore Partners 0.01 +198.00% 74260 21.09 0.00
TTMI TTM Technologies 0.01 +83.00% 141201 9.00 8.75
TXT Textron 0.01 -87.00% 18193 44.30 42.62
UTL Unitil Corporation 0.01 37297 34.77 33.19
ZNH China Southern Airlines 0.01 +51.00% 34000 35.06 24.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +9.00% 25294 50.13 0.00
ALJ Alon USA Energy 0.01 NEW 78830 16.57 14.28
ANH Anworth Mortgage Asset Corporation 0.01 +1379.00% 319487 5.09 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +42.00% 52300 14.40 0.00
ASH Ashland 0.01 +14.00% 6738 127.34 123.50
ASX Advanced Semiconductor Engineering 0.01 +683.00% 151036 7.20 7.58
BGC General Cable Corporation 0.01 +159.00% 97481 17.23 14.92
CALM Cal-Maine Foods 0.01 +40.00% 33104 39.06 36.72
CATY Cathay General Ban 0.01 -59.00% 57817 28.45 26.55
CBZ CBIZ 0.01 +951.00% 111723 9.34 8.73
CRH CRH 0.01 +134.00% 29084 26.20 26.00
DECK Deckers Outdoor Corporation 0.01 NEW 19871 72.82 72.60
DMND Diamond Foods 0.01 NEW 24951 32.58 29.50
FINL Finish Line 0.01 NEW 26068 24.55 24.26
GHL Greenhill & Co 0.01 NEW 40034 39.64 39.56
GHM Graham Corporation 0.01 +35.00% 30139 23.96 23.17
GLT P.H. Glatfelter Company 0.01 22647 27.55 24.61
HAYN Haynes International 0.01 +4.00% 15051 44.65 40.69
ISIS ISIS Pharmaceuticals 0.01 NEW 21911 63.71 68.14
KNL Knoll 0.01 +194.00% 30560 23.40 19.51
MRTN Marten Transport 0.01 +12.00% 37018 23.18 21.98
NBIX Neurocrine Biosciences 0.01 NEW 15973 39.69 40.28
NUVA NuVasive 0.01 -26.00% 38670 46.00 44.67
NXTM NxStage Medical 0.01 +387.00% 93587 17.32 16.68
RTI RTI International Metals 0.01 NEW 25439 35.93 37.60
SBR Sabine Royalty Trust 0.01 -12.00% 18115 39.30 42.63
TISI Team 0.01 -25.00% 24015 38.98 35.85
TYL Tyler Technologies 0.01 -67.00% 8790 120.59 116.22
WOR Worthington Industries 0.01 NEW 54238 26.62 25.15
ALE ALLETE 0.01 NEW 16282 52.76 52.24
BFS Saul Centers 0.01 +51.00% 21511 57.23 54.41
BOBE Bob Evans Farms 0.01 +160.00% 18998 46.27 46.20
CCO Clear Channel Outdoor Holdings 0.01 96600 10.06 9.46
CEVA CEVA 0.01 45718 21.28 20.60
CHCO City Holding Company 0.01 -14.00% 20139 46.92 45.02
CHFC Chemical Financial Corporation 0.01 -26.00% 47783 31.16 29.57
CRAI CRA International 0.01 -31.00% 50183 31.01 31.42
CRVL CorVel Corporation 0.01 +25.00% 27762 34.40 34.76
CRY CryoLife 0.01 78500 10.38 10.56
DSPG DSP 0.01 +29.00% 73280 11.93 11.37
EBF Ennis 0.01 -16.00% 51025 14.09 13.51
ENSG Ensign 0.01 NEW 21438 46.88 43.09
EXAC Exactech 0.01 -26.00% 27461 25.67 21.90
FORR Forrester Research 0.01 NEW 22180 36.83 37.14
Firstservice Cad Sub Vtg 0.01 +226.00% 14267 64.76 0.00
FUR Winthrop Realty Trust 0.01 NEW 112340 16.32 15.98
GNTX Gentex Corporation 0.01 53376 18.30 17.45
HURN Huron Consulting 0.01 -48.00% 20388 66.17 64.29
IART Integra LifeSciences Holdings 0.01 +3.00% 13763 61.69 58.76
ICFI ICF International 0.01 +4.00% 25390 40.84 40.11
IMKTA Ingles Markets, Incorporated 0.01 +35.00% 14896 49.48 47.20
INDB Independent Bank 0.01 -12.00% 22678 43.88 41.07
KAMN Kaman Corporation 0.01 NEW 16859 42.47 40.43
LHCG LHC 0.01 -18.00% 35668 33.05 32.44
LQDT Liquidity Services 0.01 +6.00% 100292 9.87 9.45
MCS Marcus Corporation 0.01 +33.00% 38291 21.26 18.96
MDR McDermott International 0.01 -19.00% 263663 3.79 3.06
MMSI Merit Medical Systems 0.01 +52.00% 84547 19.27 19.04
MTZ MasTec 0.01 NEW 59147 19.65 19.80
NFG National Fuel Gas 0.01 +113.00% 11100 60.36 59.35
OFC Corporate Office Properties Trust 0.01 -66.00% 28807 29.37 28.77
ORA Ormat Technologies 0.01 -16.00% 18184 38.06 34.71
PBT Permian Basin Royalty Trust 0.01 -54.00% 110050 8.09 9.26
PEBO Peoples Ban 0.01 +40.00% 26661 23.67 23.94
REV Revlon 0.01 NEW 21779 41.00 32.52
RIGL Rigel Pharmaceuticals 0.01 +5.00% 270991 3.54 3.52
SSL Sasol 0.01 -37.00% 53500 34.04 32.61
STBA S&T; Ban 0.01 -14.00% 22415 28.37 28.75
SUSQ Susquehanna Bancshares 0.01 -13.00% 102618 13.70 13.43
SXI Standex Int'l 0.01 +51.00% 12963 82.08 73.84
TRK Speedway Motorsports 0.01 +9.00% 56124 22.84 21.31
UBA Urstadt Biddle Properties 0.01 -33.00% 57749 23.03 22.00
UNF UniFirst Corporation 0.01 -20.00% 8242 117.69 114.67
VASC Vascular Solutions 0.01 36000 30.28 29.24
VECO Veeco Instruments 0.01 +27.00% 43784 30.54 31.01
VVI Viad 0.01 -15.00% 54771 27.82 26.73
WGL WGL Holdings 0.01 NEW 11418 56.49 51.87
WIBC Wilshire Ban 0.01 -6.00% 159522 9.96 9.70
WSBC WesBan 0.01 -24.00% 29653 32.54 32.09
WTS Watts Water Technologies 0.01 +314.00% 22135 55.07 52.83
ZUMZ Zumiez 0.01 NEW 21676 40.27 38.49
CKEC Carmike Cinemas 0.01 +43.00% 44000 33.45 30.36
CTRN Citi Trends 0.01 -5.00% 64222 26.95 26.04
FRM Furmanite Corporation 0.01 -16.00% 85797 7.81 7.00
GHDX Genomic Health 0.01 30620 30.54 32.05
GPX GP Strategies Corporation 0.01 +26.00% 33800 37.04 35.15
LDL Lydall 0.01 42025 31.70 29.80
MNTA Momenta Pharmaceuticals 0.01 +140.00% 112790 15.16 14.37
NLS Nautilus 0.01 +213.00% 93600 15.28 15.54
NTGR NetGear 0.01 +52.00% 51137 32.89 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 +3.00% 48715 15.19 0.00
Orthofix International Nv Com Stk 0.01 -36.00% 41474 35.66 0.00
OME Omega Protein Corporation 0.01 +57.00% 49900 13.43 11.10
SRDX SurModics 0.01 43773 25.93 25.16
TRS Trimas Corporation 0.01 +309.00% 32427 30.81 28.85
USPH U.S. Physical Therapy 0.01 +112.00% 36133 47.52 45.40
ABR Arbor Realty Trust 0.01 +18.00% 114395 6.98 6.97
CWST Casella Waste Systems 0.01 +137.00% 136000 5.45 4.67
HOFT Hooker Furniture Corporation 0.01 NEW 39039 18.98 18.07
MNRTA Monmouth R.E. Inv 0.01 NEW 99302 11.11 0.00
PETS PetMed Express 0.01 +220.00% 107196 16.48 15.49
RUTH Ruth's Hospitality 0.01 +109.00% 106243 15.85 15.12
VIVO Meridian Bioscience 0.01 +5.00% 88025 19.12 19.70
ALNY Alnylam Pharmaceuticals 0.01 -12.00% 6522 104.42 111.05
BRLI Bio-Reference Laboratories 0.01 -31.00% 23247 35.27 32.61
CSU Capital Senior Living Corporation 0.01 +155.00% 62108 25.92 25.17
CSV Carriage Services 0.01 NEW 62500 23.86 24.01
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.01 +61.00% 72100 8.74 0.00
NATI National Instruments 0.01 +160.00% 36667 32.05 30.70
XLB Materials SPDR 0.01 NEW 32200 48.79 49.68
TAXI Medallion Financial 0.01 -27.00% 139741 9.51 10.28
OKSB Southwest Ban 0.01 -21.00% 55780 17.64 16.88
ARAY Accuray Incorporated 0.01 NEW 107142 9.30 8.54
CENTA Central Garden & Pet 0.01 138073 10.59 9.88
COWN Cowen 0.01 +530.00% 188753 5.20 5.23
PLUS ePlus 0.01 +466.00% 20404 86.94 83.32
Iamgold 0.01 -17.00% 371000 1.87 0.00
LRN K12 0.01 +36.00% 55694 15.73 16.11
LLNW Limelight Networks 0.01 +101.00% 293912 3.61 3.57
RYN Rayonier 0.01 -23.00% 28445 26.93 27.05
BSET Bassett Furniture Industries 0.01 +119.00% 27900 28.53 25.59
BKCC Blackrock Kelso Capital 0.01 -67.00% 96821 9.06 9.20
LIOX Lionbridge Technologies 0.01 108586 5.73 5.33
USAK USA Truck 0.01 +142.00% 32667 27.67 28.95
CFI Cu 0.01 +165.00% 41400 26.79 25.08
ENTR Entropic Communications 0.01 +342.00% 211710 2.95 2.93
IWF iShares Russell 1000 Growth Index 0.01 NEW 10600 98.96 97.71
China Yuchai Intl 0.01 -29.00% 34400 19.71 0.00
AIMC Altra Holdings 0.01 47170 27.62 26.63
BPI Bridgepoint Education 0.01 -6.00% 87396 9.67 9.04
CBOE CBOE Holdings 0.01 -35.00% 22926 57.40 60.15
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -23.00% 8700 88.39 0.00
IDT IDT Corporation 0.01 +52.00% 82338 17.87 16.35
IVW iShares S&P; 500 Growth Index 0.01 NEW 15900 113.96 113.07
MASI Masimo Corporation 0.01 -62.00% 55936 32.82 30.39
SWI SolarWinds 0.01 -58.00% 16061 51.24 48.25
VG Vonage Holdings 0.01 +5.00% 134225 4.91 4.53
Advantage Oil & Gas 0.01 -40.00% 128600 5.33 0.00
PODD Insulet Corporation 0.01 +562.00% 38869 33.29 32.59
QLTY Quality Distribution 0.01 +7.00% 64256 10.40 10.35
SCLN SciClone Pharmaceuticals 0.01 +19.00% 191661 8.79 8.07
Addus Homecare 0.01 NEW 29400 23.03 0.00
EBIX Ebix 0.01 23996 30.17 24.99
IRC Inland Real Estate Corporation 0.01 +272.00% 112900 10.70 10.25
GLF GulfMark Offshore 0.01 NEW 114055 13.03 14.69
HUVL Hudson Valley Holding 0.01 -24.00% 40731 25.66 0.00
SAAS inContact, Inc . 0.01 +615.00% 88810 10.90 10.82
HTWR HeartWare International 0.01 NEW 7551 87.80 85.05
Nevsun Res 0.01 -41.00% 181700 3.41 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 -71.00% 8800 156.59 159.35
SCMP Sucampo Pharmaceuticals 0.01 +4.00% 65845 15.58 17.19
ORIT Oritani Financial 0.01 +19.00% 83389 14.53 14.30
QEP QEP Resources 0.01 +6.00% 33910 20.91 20.60
IL IntraLinks Holdings 0.01 -8.00% 130658 10.35 10.29
RLD RealD 0.01 NEW 63370 12.78 12.74
SFUN SouFun Holdings 0.01 -65.00% 171700 6.00 5.84
IWP iShares Russell Midcap Growth Idx. 0.01 NEW 8800 97.95 95.82
SDY SPDR S&P; Dividend 0.01 NEW 11500 78.17 76.89
CLCT Collectors Universe 0.01 -12.00% 30200 22.55 21.86
Kemet Corporation Cmn 0.01 +23.00% 163864 4.17 0.00
VPG Vishay Precision 0.01 +319.00% 93106 15.91 15.27
AGX Argan 0.01 -15.00% 39600 36.19 31.69
BSTC BioSpecifics Technologies 0.01 -14.00% 19500 39.13 38.06
CALX Calix 0.01 +25.00% 100353 8.40 8.53
CLDT Chatham Lodging Trust 0.01 +38.00% 58399 29.40 28.75
EXL Excel Trust 0.01 +401.00% 68702 14.02 13.52
GAIN Gladstone Investment Corporation 0.01 +65.00% 171421 7.44 7.34
OMER Omeros Corporation 0.01 -3.00% 61200 21.86 24.21
PKY Parkway Properties 0.01 +183.00% 68436 17.36 16.67
Qad Inc cl a 0.01 NEW 67600 24.01 0.00
Ss&c Technologies Holding 0.01 +88.00% 16168 62.28 0.00
TCRD THL Credit 0.01 +161.00% 141668 12.24 12.58
TTGT TechTarget 0.01 -14.00% 75679 11.63 11.91
Maiden Holdings Ltd shs 0.01 -49.00% 68131 14.80 0.00
CASH Meta Financial 0.01 +309.00% 38500 39.56 36.69
Horizon Technology Fin 0.01 +75.00% 57697 13.85 0.00
UPRO ProShares UltraPro S&P; 500 0.01 +8.00% 7700 133.51 130.01
FLY Fly Leasing 0.01 NEW 111568 14.56 14.98
shares First Bancorp P R 0.01 -42.00% 102592 6.24 0.00
Hawaiian Telcom Hold 0.01 -24.00% 31394 26.63 0.00
State Street Bank Financial 0.01 58196 20.96 0.00
Ann 0.01 NEW 34525 40.98 0.00
USD.001 Central Pacific Financial 0.01 +2.00% 76250 22.98 0.00
Interxion Holding N.v shs 0.01 NEW 60000 28.40 0.00
Fairpoint Communications 0.01 +5.00% 64400 17.56 0.00
Universal American 0.01 +58.00% 91883 10.69 0.00
Banner 0.01 -22.00% 24835 45.90 0.00
Xo 0.01 +12.00% 84379 17.50 0.00
Thermon Group Holdings 0.01 -7.00% 51362 24.06 0.00
Boingo Wireless 0.01 -20.00% 103503 7.52 0.00
Carbonite 0.01 +35.00% 103100 14.36 0.00
Suncoke Energy 0.01 113067 14.98 0.00
Aegion 0.01 +32.00% 94212 18.08 0.00
Lumos Networks 0.01 +42.00% 59522 15.31 0.00
Telephone And Data Systems 0.01 +33.00% 31618 24.92 0.00
United Fire & Casualty 0.01 -31.00% 24773 31.77 0.00
Cempra 0.01 +35.00% 42003 34.28 0.00
Homestreet 0.01 NEW 37662 18.29 0.00
Merrimack Pharmaceuticals In 0.01 +15.00% 159606 11.60 0.00
Resolute Fst Prods In 0.01 -24.00% 64756 17.31 0.00
Interface 0.01 +153.00% 42775 20.76 0.00
Proofpoint 0.01 +154.00% 12516 59.20 0.00
D Tumi Holdings 0.01 NEW 30305 24.48 0.00
Kcap Financial 0.01 -9.00% 99595 6.72 0.00
Puma Biotechnology Inc Common Stock 0.01 -20.00% 7600 234.87 0.00
Customers Ban 0.01 NEW 37140 24.31 0.00
Five Below 0.01 NEW 45900 35.56 0.00
Del Friscos Restaurant 0.01 NEW 72100 20.14 0.00
Globus Med Inc cl a 0.01 -69.00% 49800 25.22 0.00
Manchester Utd Plc New Ord Cl 0.01 +59.00% 74900 15.90 0.00
Hyperion Therapeutics 0.01 NEW 26600 45.83 0.00
Geospace Technologies 0.01 -12.00% 47341 16.50 0.00
Ryman Hospitality Pptys 0.01 NEW 13006 60.97 0.00
Arc Document Solutions 0.01 -14.00% 123191 9.18 0.00
Model N 0.01 -3.00% 83600 12.00 0.00
Financial Bear 3x 0.01 -31.00% 116800 12.38 0.00
Garrison Capital 0.01 +89.00% 67600 14.90 0.00
Five Oaks Investment 0.01 +11.00% 108074 10.67 0.00
Hannon Armstrong stock 0.01 NEW 61900 18.29 0.00
* Armada Hoffler Pptys 0.01 -30.00% 137675 10.68 0.00
American Residential Pptys I 0.01 +14.00% 48800 17.97 0.00
Tristate Capital Hldgs 0.01 -3.00% 68700 10.36 0.00
Portola Pharmaceuticals 0.01 +355.00% 45100 37.96 0.00
Ellington Residential Mortga reit 0.01 -40.00% 70000 16.37 0.00
Independent Bank 0.01 31400 38.79 0.00
Receptos 0.01 -88.00% 6900 152.17 0.00
Ptc Therapeutics I 0.01 +184.00% 14200 60.85 0.00
Physicians Realty Trust 0.01 NEW 60000 17.60 0.00
Franks Intl N V 0.01 NEW 81500 18.63 0.00
Sterling Bancorp/de 0.01 -55.00% 96984 13.47 0.00
United Online Inc Common Stock 0.01 -19.00% 77955 15.97 0.00
Intercontinentalexchange 0.01 +20.00% 4823 233.05 0.00
Antero Res 0.01 NEW 21200 35.33 0.00
Ashford Hospitality Prime In 0.01 -7.00% 50936 16.79 0.00
Autohome Inc- 0.01 +35.00% 38200 43.95 0.00
Navigator Holdings Ltd Com Stk 0.01 -31.00% 95200 19.09 0.00
Fidelity + Guaranty Life 0.01 +211.00% 53300 21.16 0.00
Surgical Care Affiliates 0.01 +71.00% 31267 34.29 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 21500 35.49 0.00
Xencor 0.01 NEW 46100 15.34 0.00
Knowles 0.01 +198.00% 96000 19.25 0.00
Square 1 Financial 0.01 -9.00% 32000 26.78 0.00
Tpg Specialty Lnding Inc equity 0.01 NEW 60400 17.20 0.00
2u 0.01 NEW 68600 25.57 0.00
Investors Ban 0.01 NEW 125731 11.72 0.00
Weatherford Intl Plc ord shs 0.01 -28.00% 147984 12.31 0.00
Rayonier Advanced Matls 0.01 NEW 42000 15.07 0.00
Time 0.01 -55.00% 68724 22.44 0.00
Blackhawk Network Holdings 0.01 NEW 47895 35.56 0.00
Spok Holdings 0.01 -15.00% 40287 19.16 0.00
Papa Murphys Hldgs 0.01 NEW 65600 18.14 0.00
Zendesk 0.01 -10.00% 72600 22.81 0.00
Northstar Asset Management C 0.01 +62.00% 48215 23.33 0.00
Michaels Cos Inc/the 0.01 +18.00% 41800 27.06 0.00
Meridian Ban 0.01 -17.00% 122246 13.04 0.00
Horizon Pharma 0.01 NEW 26400 25.98 0.00
Orion Engineered Carbons 0.01 +163.00% 68500 18.00 0.00
Remy Intl Inc Hldg 0.01 NEW 36156 22.24 0.00
Ubs Group Ag 0.01 -91.00% 80585 18.32 0.00
Virgin America 0.01 +558.00% 44800 30.40 0.00
Paramount Group Inc reit 0.01 +340.00% 48000 19.29 0.00
Store Capital Corp reit 0.01 NEW 26900 23.31 0.00
Legacytexas Financial 0.01 NEW 43037 22.75 0.00
Genesis Healthcare Inc Cl A 0.01 NEW 92893 7.12 0.00
DO Diamond Offshore Drilling 0.00 -91.00% 8167 30.00 26.52
GSM Globe Specialty Metals 0.00 -14.00% 10334 18.87 16.77
HIMX Himax Technologies 0.00 +129.00% 70000 6.34 7.67
NRG NRG Energy 0.00 +86.00% 16025 25.21 23.45
CKH Seacor Holdings 0.00 -83.00% 3607 69.59 69.15
JPM JPMorgan Chase & Co. 0.00 -98.00% 7917 60.63 60.16
SCHW Charles Schwab Corporation 0.00 -17.00% 14273 30.41 30.86
FFBC First Financial Ban 0.00 -31.00% 29121 17.82 17.01
RGA Reinsurance Group of America 0.00 NEW 4396 93.04 90.47
CVBF CVB Financial 0.00 +163.00% 28031 15.95 15.54
LNC Lincoln National Corporation 0.00 -58.00% 5495 57.32 56.84
IBKR Interactive Brokers 0.00 NEW 7091 34.13 33.01
SLM SLM Corporation 0.00 -74.00% 51934 9.28 9.06
MTB M&T; Bank Corporation 0.00 -82.00% 3038 127.06 121.63
RRC Range Resources 0.00 -89.00% 8381 51.90 47.15
AMAG AMAG Pharmaceuticals 0.00 -78.00% 4746 54.36 52.58
LLY Eli Lilly & Co. 0.00 NEW 4512 72.70 68.81
OREX Orexigen Therapeutics 0.00 NEW 65486 7.83 7.14
XNPT XenoPort 0.00 -30.00% 76516 7.08 7.11
CECO Career Education 0.00 +25.00% 34663 5.02 5.50
ACXM Acxiom Corporation 0.00 -71.00% 21127 18.51 18.94
FII Federated Investors 0.00 -5.00% 11259 33.93 33.52
HI Hillenbrand 0.00 NEW 8620 30.86 30.01
LL Lumber Liquidators Holdings 0.00 -15.00% 7189 30.74 32.88
NUAN Nuance Communications 0.00 NEW 19745 14.33 13.76
SCS Steelcase 0.00 -66.00% 11843 18.91 17.89
Uti Worldwide 0.00 -80.00% 23431 12.29 0.00
BKE Buckle 0.00 NEW 3937 51.05 48.55
ARG Airgas 0.00 NEW 2704 106.14 114.17
AVY Avery Dennison Corporation 0.00 -82.00% 5168 53.02 51.65
EXH Exterran Holdings 0.00 +70.00% 11200 33.48 30.90
TTI TETRA Technologies 0.00 +100.00% 32656 6.19 5.30
ZQK Quiksilver 0.00 -57.00% 24683 1.86 1.81
ENTG Entegris 0.00 -60.00% 20892 13.69 13.13
USTR United Stationers 0.00 +21.00% 7856 40.99 39.00
WDR Waddell & Reed Financial 0.00 -27.00% 11589 49.53 48.34
Helen Of Troy 0.00 NEW 3433 81.56 0.00
RCII Rent-A-Center 0.00 -2.00% 20726 27.45 26.85
CATO Cato Corporation 0.00 -73.00% 6884 39.66 41.12
RT Ruby Tuesday 0.00 -64.00% 47366 6.06 6.21
IVC Invacare Corporation 0.00 NEW 19856 19.39 18.87
UNM Unum 0.00 -82.00% 16358 33.68 33.01
BXS BancorpSouth 0.00 +76.00% 17316 23.22 22.36
LZB La-Z-Boy Incorporated 0.00 -77.00% 7719 28.11 25.42
SKYW SkyWest 0.00 -38.00% 19293 14.56 14.75
PIR Pier 1 Imports 0.00 -90.00% 11741 14.05 12.41
HP Helmerich & Payne 0.00 -95.00% 7683 67.03 63.63
FWRD Forward Air Corporation 0.00 NEW 8051 54.40 53.02
CBR CIBER 0.00 NEW 126188 4.10 3.88
PSUN Pacific Sunwear of California 0.00 +58.00% 35200 2.76 2.77
HMN Horace Mann Educators Corporation 0.00 -12.00% 6759 34.18 32.77
MSM MSC Industrial Direct 0.00 NEW 3970 72.29 71.20
WMAR West Marine 0.00 -9.00% 10035 9.17 10.41
CVG Convergys Corporation 0.00 -72.00% 10536 22.87 21.27
ALL Allstate Corporation 0.00 NEW 5979 71.25 68.72
HPQ Hewlett-Packard Company 0.00 NEW 13790 31.18 32.62
TXN Texas Instruments Incorporated 0.00 -97.00% 3988 57.17 57.48
STO Statoil ASA 0.00 -92.00% 32000 17.78 16.81
MTU Mitsubishi UFJ Financial 0.00 NEW 11175 6.26 6.19
POOL Pool Corporation 0.00 +48.00% 5071 69.61 67.65
Brookfield Infrastructure Part 0.00 -69.00% 8900 45.62 0.00
TBBK Ban 0.00 -51.00% 15709 9.17 8.97
GCI Gannett 0.00 -66.00% 6665 37.06 34.21
FIZZ National Beverage 0.00 -13.00% 10586 24.37 21.47
FC Franklin Covey 0.00 -4.00% 12600 19.29 17.50
PRU Prudential Financial 0.00 -96.00% 6520 80.37 80.31
DLX Deluxe Corporation 0.00 +14.00% 7015 69.28 63.87
Greenlight Capital Re Ltd cl a 0.00 NEW 19309 31.75 0.00
HTH Hilltop Holdings 0.00 NEW 11557 19.38 19.40
ARO Aeropostale 0.00 -74.00% 20095 3.43 3.97
EHTH eHealth 0.00 +65.00% 17706 9.43 9.17
LYV Live Nation Entertainment 0.00 +2.00% 13999 25.22 25.19
SD SandRidge Energy 0.00 NEW 15631 1.79 1.64
AOI Alliance One International 0.00 +6.00% 128206 1.10 0.90
OMN OMNOVA Solutions 0.00 +3.00% 51104 8.49 7.59
Magna Intl Inc cl a 0.00 -79.00% 7700 53.64 0.00
JOBS 51job 0.00 +13.00% 18800 32.34 33.51
DW Drew Industries 0.00 NEW 6776 61.69 59.24
INWK InnerWorkings 0.00 NEW 13440 6.70 6.26
MELI MercadoLibre 0.00 -81.00% 2924 122.44 124.22
ACAT Arctic Cat 0.00 -48.00% 8465 36.27 37.55
NNI Nelnet 0.00 NEW 5833 47.32 45.77
NVR NVR 0.00 191 1329.84 1330.70
NPK National Presto Industries 0.00 NEW 7564 63.46 56.92
FARM Farmer Brothers 0.00 +4.00% 12000 24.75 23.95
NC NACCO Industries 0.00 -8.00% 9916 52.84 53.15
CHH Choice Hotels International 0.00 +42.00% 6602 64.22 62.21
GKSR G&K; Services 0.00 -55.00% 4833 72.42 0.00
SWX Southwest Gas Corporation 0.00 +115.00% 7451 58.11 54.27
EVC Entravision Communication 0.00 NEW 11500 6.35 6.39
MNI McClatchy Company 0.00 -33.00% 47921 1.86 2.00
ETM Entercom Communications 0.00 +57.00% 33275 12.08 11.56
GRA W.R. Grace & Co. 0.00 NEW 2421 99.13 96.83
FISI Financial Institutions 0.00 +9.00% 19787 22.89 22.82
GCO Genes 0.00 NEW 6344 71.25 72.60
TCBI Texas Capital Bancshares 0.00 NEW 5826 48.58 49.51
AMSWA American Software 0.00 -16.00% 32940 10.23 9.44
CIG Companhia Energetica Minas Gerais 0.00 -30.00% 108859 4.56 3.77
BGCP BGC Partners 0.00 +42.00% 31618 9.46 8.57
SBS Companhia de Saneamento Basi 0.00 +11.00% 105100 5.45 5.10
CTS CTS Corporation 0.00 -8.00% 33714 18.00 17.26
GIFI Gulf Island Fabrication 0.00 +6.00% 32458 14.88 14.16
IVAC Intevac 0.00 -36.00% 21800 6.15 6.58
JAKK JAKKS Pacific 0.00 +65.00% 41447 6.85 6.28
MSCC Microsemi Corporation 0.00 NEW 13511 35.38 33.00
NHC National HealthCare Corporation 0.00 -17.00% 4791 63.66 62.48
NR Newpark Resources 0.00 NEW 43091 9.14 9.28
PMCS PMC-Sierra 0.00 +45.00% 58170 9.30 9.47
STM STMicroelectronics N.V. 0.00 NEW 11900 9.33 9.38
TSYS TeleCommunication Systems 0.00 +12.00% 61100 3.83 3.26
AGYS Agilysys 0.00 -9.00% 16766 9.90 9.12
AP Ampco-Pittsburgh 0.00 -24.00% 15402 17.40 17.13
APOG Apogee Enterprises 0.00 -30.00% 6475 43.24 42.50
ARQL ArQule 0.00 +4.00% 107300 2.24 2.34
BKH Black Hills Corporation 0.00 +93.00% 11606 50.49 48.03
BRKL Brookline Ban 0.00 +80.00% 40438 10.04 9.57
CLMS Calamos Asset Management 0.00 22560 13.21 12.54
CMN Cantel Medical 0.00 -33.00% 5559 47.31 44.35
CYH Community Health Systems 0.00 NEW 6090 52.38 49.70
DSW DSW 0.00 NEW 11682 36.89 37.15
ESIO Electro Scientific Industries 0.00 -22.00% 13931 6.25 6.37
EZPW EZ 0.00 +9.00% 24870 9.13 10.34
GSBC Great Southern Ban 0.00 -7.00% 8480 39.39 36.81
IMN Imation 0.00 -19.00% 56954 4.04 4.13
IOSP Innospec 0.00 +68.00% 8099 46.43 43.21
IBOC International Bancshares Corporation 0.00 -9.00% 20030 26.01 24.62
KEG Key Energy Services 0.00 -32.00% 225579 1.82 1.71
MDCO Medicines Company 0.00 -63.00% 7901 28.10 27.02
MED Medifast 0.00 -5.00% 18766 29.95 30.70
NWPX Northwest Pipe Company 0.00 -6.00% 10504 22.94 21.42
NVTL Novatel Wireless 0.00 +44.00% 43700 4.83 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +62.00% 46159 9.58 9.01
PHIIK PHI 0.00 +35.00% 11131 30.01 30.46
RSO Resource Capital 0.00 NEW 14759 4.54 4.53
SPIL Siliconware Precision Industries 0.00 NEW 42304 8.18 8.71
WWE World Wrestling Entertainment 0.00 NEW 30247 13.98 16.37
XIN Xinyuan Real Estate 0.00 NEW 72500 3.01 2.87
BBOX Black Box Corporation 0.00 17821 20.93 21.90
CAAS China Automotive Systems 0.00 -33.00% 44600 7.24 6.68
CBU Community Bank System 0.00 +136.00% 12648 35.34 34.61
CMCO Columbus McKinnon 0.00 -19.00% 19854 26.95 24.39
CRMT America's Car-Mart 0.00 5012 54.07 52.41
DAKT Daktronics 0.00 -10.00% 49089 10.80 9.99
DGII Digi International 0.00 -10.00% 57742 10.04 10.06
EEFT Euronet Worldwide 0.00 -76.00% 7168 58.73 53.73
EJ E-House 0.00 +133.00% 84000 5.45 5.98
ELRC Electro Rent Corporation 0.00 +150.00% 43974 11.39 10.27
EPAY Bottomline Technologies 0.00 NEW 7784 27.36 25.83
FARO FARO Technologies 0.00 -62.00% 9126 61.69 53.54
FFIN First Financial Bankshares 0.00 +29.00% 17666 27.62 26.83
FSYS Fuel Systems Solutions 0.00 NEW 14846 11.11 10.14
GB Greatbatch 0.00 -60.00% 7220 57.89 53.68
GFIG GFI 0.00 -27.00% 20300 5.91 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 -15.00% 70567 6.02 5.61
Global Sources 0.00 -7.00% 11192 5.72 0.00
GTI GrafTech International 0.00 NEW 60149 3.87 3.70
HOS Hornbeck Offshore Services 0.00 NEW 25246 18.81 18.69
HTCH Hutchinson Technology Incorporated 0.00 -34.00% 85716 2.82 3.22
HWCC Houston Wire & Cable Company 0.00 NEW 51079 9.75 9.96
IXYS IXYS Corporation 0.00 19880 12.27 11.70
JBT John Bean Technologies Corporation 0.00 -39.00% 7788 35.70 33.19
KRO Kronos Worldwide 0.00 +93.00% 19897 12.61 11.69
LDR Landauer 0.00 NEW 8507 35.15 33.34
LPSN LivePerson 0.00 NEW 15154 10.16 10.99
MFLX Multi-Fineline Electronix 0.00 +32.00% 18009 18.27 18.55
MINI Mobile Mini 0.00 -68.00% 8228 42.66 40.16
MKTX MarketAxess Holdings 0.00 -6.00% 4629 82.96 85.47
MVC MVC Capital 0.00 -20.00% 46099 9.57 9.75
Qiagen N.v. 0.00 NEW 9209 25.19 0.00
REN Resolute Energy 0.00 -73.00% 19230 0.57 0.76
ROSE Rosetta Resources 0.00 NEW 16255 17.04 17.15
RUSHA Rush Enterprises 0.00 +7.00% 9001 27.44 25.98
SAM Boston Beer Company 0.00 -90.00% 1979 266.80 259.65
SMCI Super Micro Computer 0.00 -73.00% 15572 34.29 37.36
SNHY Sun Hydraulics Corporation 0.00 +13.00% 11284 41.39 37.56
Taseko Cad 0.00 -15.00% 91100 0.66 0.00
TPX Tempur-Pedic International 0.00 NEW 5263 57.76 55.78
ALGT Allegiant Travel Company 0.00 NEW 2407 192.36 190.33
BOOM Dynamic Materials Corporation 0.00 -11.00% 32781 12.90 15.04
BTI British American Tobac 0.00 +6.00% 5124 103.83 108.89
CBI Chicago Bridge & Iron Company N.V. 0.00 NEW 6105 46.19 46.73
CIA Citizens 0.00 -5.00% 47887 6.14 6.98
CPK Chesapeake Utilities Corporation 0.00 -16.00% 6569 50.69 46.69
CSFL CenterState Banks 0.00 -40.00% 36912 11.89 11.83
FVE Five Star Quality Care 0.00 +15.00% 109455 4.39 3.42
HERO Hercules Offshore 0.00 +4.00% 17236 0.41 0.44
JAH Jarden Corporation 0.00 NEW 5667 52.94 50.93
NGG National Grid 0.00 -64.00% 5013 64.63 63.76
NSR Neustar 0.00 -78.00% 20356 24.61 21.98
PCBK Pacific Continental Corporation 0.00 -11.00% 21545 13.18 12.98
PFS Provident Financial Services 0.00 +163.00% 32428 18.69 18.14
PTIE Pain Therapeutics 0.00 -9.00% 12541 1.75 1.78
SF Stifel Financial 0.00 +24.00% 8628 55.75 54.51
SHEN Shenandoah Telecommunications Company 0.00 -23.00% 18475 31.18 27.87
TCBK TriCo Bancshares 0.00 -37.00% 18462 24.05 23.12
THFF First Financial Corporation 0.00 -31.00% 11938 35.85 33.56
TNC Tennant Company 0.00 -8.00% 5520 65.22 63.86
UHT Universal Health Realty Income Trust 0.00 NEW 4554 56.43 50.23
UMC United Microelectronics 0.00 -82.00% 20081 2.44 2.46
UTHR United Therapeutics Corporation 0.00 -13.00% 3239 172.28 161.87
VMI Valmont Industries 0.00 +34.00% 2329 123.23 120.29
X United States Steel Corporation 0.00 -60.00% 15307 24.43 22.23
AAON AAON 0.00 -13.00% 8636 24.55 21.75
AIT Applied Industrial Technologies 0.00 NEW 5125 45.46 42.65
BEBE bebe stores 0.00 NEW 13393 3.66 3.44
BHLB Berkshire Hills Ban 0.00 -14.00% 17314 27.67 26.32
BMI Badger Meter 0.00 -24.00% 4584 59.99 56.21
BUSE First Busey Corporation 0.00 -36.00% 60228 6.64 6.39
CSS CSS Industries 0.00 -11.00% 7571 30.11 27.82
CTBI Community Trust Ban 0.00 NEW 14267 33.01 32.24
CTO Consolidated-Tomoka Land 0.00 +5.00% 7600 59.74 54.90
CUTR Cutera 0.00 +45.00% 34107 12.93 13.16
EXPO Exponent 0.00 -21.00% 5736 88.91 86.04
GBCI Glacier Ban 0.00 +76.00% 21483 25.18 24.79
GERN Geron Corporation 0.00 -93.00% 11046 3.80 4.14
HOMB Home BancShares 0.00 -53.00% 11900 33.87 32.11
IRET Investors Real Estate Trust 0.00 +130.00% 75545 7.52 7.17
IX ORIX Corporation 0.00 +9.00% 6800 70.29 69.35
KFRC Kforce 0.00 +24.00% 17210 22.31 22.23
LYG Lloyds TSB 0.00 +202.00% 46305 4.66 4.70
MOV Movado 0.00 +11.00% 15897 28.50 23.74
NBTB NBT Ban 0.00 +11.00% 9170 24.97 23.73
NGS Natural Gas Services 0.00 -13.00% 22269 19.22 18.21
NPBC National Penn Bancshares 0.00 -67.00% 16263 10.82 10.54
NWY New York & Company 0.00 -18.00% 41973 2.53 2.11
POWL Powell Industries 0.00 -36.00% 6008 33.79 32.23
PRGX PRGX Global 0.00 -6.00% 80915 4.12 4.21
PVTB PrivateBan 0.00 -74.00% 10252 35.21 34.87
Qlt 0.00 +12.00% 141500 3.94 0.00
SJW SJW 0.00 NEW 8528 30.84 31.82
SQNM Sequenom 0.00 NEW 135271 3.95 3.80
Sunopta 0.00 -86.00% 10022 10.58 0.00
SWM Schweitzer-Mauduit International 0.00 NEW 6842 46.04 46.47
TECD Tech Data Corporation 0.00 NEW 3507 57.88 56.70
Transglobe Energy 0.00 +5.00% 64716 3.46 0.00
TPL Texas Pacific Land Trust 0.00 NEW 1484 144.20 146.49
TRST TrustCo Bank Corp NY 0.00 +3.00% 75535 6.88 6.62
UMBF UMB Financial Corporation 0.00 -4.00% 5818 52.94 50.56
VICR Vicor Corporation 0.00 -10.00% 29700 15.15 14.19
VSEC VSE Corporation 0.00 +5.00% 7460 81.77 80.22
WABC WestAmerica Ban 0.00 +2.00% 8321 43.14 42.26
WDFC WD-40 Company 0.00 NEW 6056 88.51 81.90
XXIA Ixia 0.00 NEW 11867 12.13 12.14
ATRO Astronics Corporation 0.00 -21.00% 5475 73.61 70.28
CLUB Town Sports International Holdings 0.00 +14.00% 79891 6.82 6.16
CTGX Computer Task 0.00 -5.00% 78935 7.35 0.00
CYNO Cynosure 0.00 NEW 9896 30.62 29.75
DCO Ducommun Incorporated 0.00 14679 25.89 25.28
FLO Flowers Foods 0.00 NEW 14291 22.74 20.51
HCKT Hackett 0.00 NEW 23419 8.97 8.97
HURC Hurco Companies 0.00 -8.00% 11322 32.94 28.96
IIIN Insteel Industries 0.00 +19.00% 26884 21.69 20.14
LBAI Lakeland Ban 0.00 -10.00% 27952 11.45 10.76
LF LeapFrog Enterprises 0.00 -18.00% 21679 2.21 2.37
MHGC Morgans Hotel 0.00 -41.00% 48600 7.76 7.17
MSB Mesabi Trust 0.00 -35.00% 37900 13.35 17.34
OCFC OceanFirst Financial 0.00 -18.00% 12000 17.25 16.55
OSUR OraSure Technologies 0.00 -60.00% 68703 6.58 7.47
PCCC PC Connection 0.00 NEW 10164 25.97 25.63
PDFS PDF Solutions 0.00 -41.00% 22000 17.95 17.40
PNM PNM Resources 0.00 NEW 6926 29.17 27.18
SWHC Smith & Wesson Holding Corporation 0.00 NEW 11300 12.74 13.59
WGOV Woodward Governor Company 0.00 +14.00% 6261 50.95 0.00
MIND Mitcham Industries 0.00 -43.00% 18480 4.60 5.22
MSEX Middlesex Water Company 0.00 -13.00% 22077 22.83 21.95
NEOG Neogen Corporation 0.00 6202 46.76 48.48
NVEC NVE Corporation 0.00 -6.00% 7508 68.86 63.78
RTIX RTI Biologics 0.00 60384 4.95 5.34
SJT San Juan Basin Royalty Trust 0.00 +59.00% 38500 11.97 13.04
TER Teradyne 0.00 NEW 15975 18.84 18.89
TRGT Targacept 0.00 -91.00% 14101 2.69 2.63
WRES Warren Resources 0.00 -7.00% 174705 0.93 1.23
BMR BioMed Realty Trust 0.00 NEW 10426 22.73 21.27
EXTR Extreme Networks 0.00 NEW 13156 3.19 3.28
FRME First Merchants Corporation 0.00 -5.00% 8865 23.46 22.58
GTY Getty Realty 0.00 +120.00% 33849 18.20 17.12
KMGB KMG Chemicals 0.00 23000 26.70 0.00
KWR Quaker Chemical Corporation 0.00 -70.00% 3660 84.97 80.60
MRGE Merge Healthcare 0.00 -13.00% 135778 4.36 4.35
SINOVAC BIOTECH 0.00 -40.00% 48800 4.92 0.00
FSTR L.B. Foster Company 0.00 5222 47.49 41.59
LYTS LSI Industries 0.00 -21.00% 11400 8.25 7.70
POZN POZEN 0.00 -19.00% 72400 7.71 7.18
EFSC Enterprise Financial Services 0.00 +13.00% 21214 20.69 20.02
LMIA LMI Aerospace 0.00 NEW 10759 12.18 12.06
ACLS Axcelis Technologies 0.00 +492.00% 82900 2.40 2.65
NANO Nanometrics Incorporated 0.00 -25.00% 10456 16.83 17.26
UCFC United Community Financial 0.00 -4.00% 18600 5.48 5.19
WSFS WSFS Financial Corporation 0.00 NEW 3201 75.91 75.55
ALCO Ali 0.00 4729 51.39 44.61
AINV Apollo Investment 0.00 -82.00% 70100 7.80 7.73
BBNK Bridge Capital Holdings 0.00 NEW 11200 26.07 25.22
COLB Columbia Banking System 0.00 -65.00% 9689 28.90 27.93
CLGX CoreLogic 0.00 -79.00% 16145 35.31 32.08
CRRC Courier Corporation 0.00 -16.00% 16637 24.40 24.64
CRAY Cray 0.00 +128.00% 17606 28.12 28.65
DRAD Digirad Corporation 0.00 -14.00% 61600 4.51 4.66
FEIC FEI Company 0.00 +8.00% 2675 76.26 74.56
FAF First American Financial 0.00 NEW 11389 35.74 33.39
GSIT GSI Technology 0.00 -22.00% 15716 5.92 5.81
HBIO Harvard Bioscience 0.00 -6.00% 22656 5.74 5.47
HWKN Hawkins 0.00 9907 38.05 37.43
KVHI KVH Industries 0.00 +100.00% 21300 15.12 12.69
KW Kennedy-Wilson Holdings 0.00 NEW 21219 26.16 25.70
MSO Martha Stewart Living Omnimedia 0.00 +29.00% 16335 6.43 5.04
MLR Miller Industries 0.00 NEW 8252 24.48 21.73
NCS NCI Building Systems 0.00 +30.00% 13133 17.28 17.06
New Gold Inc Cda 0.00 -55.00% 43700 3.39 0.00
NUTR Nutraceutical Int'l 0.00 -16.00% 15600 19.74 17.99
OPY Oppenheimer Holdings 0.00 NEW 11500 23.39 23.26
PGTI PGT 0.00 NEW 36300 11.18 10.76
PGC Peapack-Gladstone Financial 0.00 -23.00% 23565 21.56 20.75
NX Quanex Building Products Corporation 0.00 NEW 13284 19.72 18.74
SENEA Seneca Foods Corporation 0.00 NEW 14229 29.87 27.32
Silvercorp Metals 0.00 -11.00% 114900 1.18 0.00
SPRT Support 0.00 +13.00% 96800 1.55 1.70
TNAV TeleNav 0.00 +43.00% 55703 7.92 7.94
UCTT Ultra Clean Holdings 0.00 67000 7.21 8.05
WHG Westwood Holdings 0.00 +14.00% 5400 60.19 60.34
Vantage Drilling Company ord shs 0.00 -56.00% 62707 0.33 0.00
Stealthgas Inc shs 0.00 -11.00% 42710 6.51 0.00
HFWA Heritage Financial Corporation 0.00 +50.00% 26493 17.02 16.24
JOUT Johnson Outdoors 0.00 NEW 9300 33.12 30.75
TWIN Twin Disc, Incorporated 0.00 -18.00% 15285 17.66 17.93
FDEF First Defiance Financial 0.00 -5.00% 10080 32.94 31.79
NICK Nicholas Financial 0.00 NEW 17395 13.97 15.00
AI Arlington Asset Investment 0.00 -78.00% 22723 24.07 24.48
TBNK Territorial Ban 0.00 -39.00% 11414 23.57 21.90
RBS Royal Bank of Scotland 0.00 NEW 14739 10.11 10.69
BLL Ball Corporation 0.00 -74.00% 4189 70.66 69.72
BKYF Bank of Kentucky Financial 0.00 -17.00% 4603 49.10 47.36
CYOU Changyou 0.00 NEW 9499 26.00 27.26
FFNW FIRST FINANCIAL NORTHWEST 0.00 15683 12.31 12.00
GUID Guidance Software 0.00 NEW 31454 5.44 5.30
LRY Liberty Property Trust 0.00 NEW 6974 35.70 0.00
OCLR Oclaro 0.00 +92.00% 20500 1.95 1.57
OGXI OncoGenex Pharmaceuticals 0.00 +7.00% 39484 2.13 2.23
UWM ProShares Ultra Russell2000 0.00 NEW 2300 96.96 90.96
RDI Reading International 0.00 11300 13.45 13.11
WWWW Web 0.00 -27.00% 29886 18.94 18.08
QNST QuinStreet 0.00 -51.00% 10160 6.00 6.35
VICL Vical Incorporated 0.00 -22.00% 48816 0.94 1.01
ARIA Ariad Pharmaceuticals 0.00 -19.00% 75149 8.22 8.09
BRFS BRF Brasil Foods SA 0.00 NEW 19000 19.79 19.67
CTCT Constant Contact 0.00 -85.00% 11074 38.20 37.88
CRIS Curis 0.00 NEW 35223 2.38 3.06
IRWD Ironwood Pharmaceuticals 0.00 NEW 16557 16.01 15.36
CSWC Capital Southwest Corporation 0.00 +45.00% 8287 46.34 48.44
CAP CAI International 0.00 NEW 13876 24.50 23.43
EGBN Eagle Ban 0.00 NEW 13441 38.32 36.51
LKFN Lakeland Financial Corporation 0.00 NEW 10468 40.50 39.42
DTLK Datalink Corporation 0.00 -10.00% 15200 11.97 11.53
NATR Nature's Sunshine Prod. 0.00 -4.00% 11599 13.19 12.05
EPM Evolution Petroleum Corporation 0.00 52113 5.97 6.23
PRIM Primoris Services 0.00 NEW 20816 17.20 16.99
Global Power Equipment Grp I 0.00 -6.00% 35000 13.14 0.00
GDOT Green Dot Corporation 0.00 NEW 16043 15.96 15.88
Fabrinet shs 0.00 +78.00% 24740 18.92 0.00
Alpha & Omega Semiconductor shs 0.00 -20.00% 34900 8.91 0.00
AMRC Ameres 0.00 42246 7.43 6.66
QLIK Qlik Technologies 0.00 NEW 14327 31.13 31.00
ZEP Zep 0.00 -5.00% 16036 17.09 16.52
VTI Vanguard Total Stock Market ETF 0.00 NEW 3300 107.27 106.32
FXCB Fox Chase Ban 0.00 -33.00% 14537 16.78 16.60
HNRG Hallador Energy 0.00 NEW 14166 11.65 12.58
PPBI Pacific Premier Ban 0.00 +26.00% 25100 16.18 15.82
TRIB Trinity Biotech 0.00 -18.00% 22900 19.17 18.81
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 NEW 4100 89.76 81.17
HSTM HealthStream 0.00 -53.00% 17176 25.21 25.50
NOVA MEASURING Instruments L 0.00 +50.00% 45537 11.49 0.00
VB Vanguard Small-Cap ETF 0.00 NEW 2700 122.59 118.34
COBZ CoBiz Financial 0.00 -10.00% 35837 12.31 11.52
FPO First Potomac Realty Trust 0.00 NEW 33549 11.86 11.30
HTLF Heartland Financial USA 0.00 +60.00% 12696 32.69 30.75
CHMT Chemtura Corporation 0.00 NEW 8704 27.34 25.97
BMRC Bank of Marin Ban 0.00 -16.00% 4132 50.82 50.31
FHCO Female Health Company 0.00 -12.00% 38472 2.83 3.01
Unifi 0.00 -33.00% 12281 36.07 0.00
AHC A. H. Belo Corporation 0.00 +70.00% 17400 8.22 8.03
ABCB Ameris Ban 0.00 +60.00% 14644 26.43 25.60
AROW Arrow Financial Corporation 0.00 -38.00% 12009 27.15 26.66
BMTC Bryn Mawr Bank 0.00 NEW 10819 30.41 29.40
DEST Destination Maternity Corporation 0.00 +91.00% 35800 15.06 16.32
FNGN Financial Engines 0.00 -67.00% 7508 41.82 43.42
FBNC First Ban 0.00 19107 17.53 16.52
HHC Howard Hughes 0.00 -57.00% 2339 154.77 143.75
IVR Invesco Mortgage Capital 0.00 -21.00% 15605 15.51 15.44
MXL MaxLinear 0.00 NEW 35397 8.14 8.16
MG Mistras 0.00 -2.00% 23124 19.20 17.57
OLP One Liberty Properties 0.00 -7.00% 16910 24.36 22.90
SFNC Simmons First National Corporation 0.00 NEW 8927 45.48 42.52
SUBK Suffolk Ban 0.00 -12.00% 10505 23.70 22.74
UVSP Univest Corp. of PA 0.00 +5.00% 23807 19.78 19.11
VRA Vera Bradley 0.00 NEW 37357 16.25 15.21
Xerium Technologies 0.00 +40.00% 31980 16.17 0.00
YORW York Water Company 0.00 -6.00% 9978 24.25 22.10
GNMK GenMark Diagnostics 0.00 -27.00% 41100 12.99 11.94
ACUZ Accuride Corporation 0.00 NEW 29400 4.69 0.00
Enerplus 0.00 -79.00% 36985 10.14 0.00
CRT Cross Timbers Royalty Trust 0.00 -22.00% 22500 19.24 20.87
MGIC Magic Software Enterprises 0.00 -27.00% 18300 6.50 6.67
ZAGG Zagg 0.00 NEW 14348 8.64 8.87
LION Fidelity Southern Corporation 0.00 -41.00% 27279 16.68 15.86
SQI SciQuest 0.00 NEW 16605 16.92 16.12
LASRD GSI 0.00 -4.00% 24260 13.31 0.00
HTBK Heritage Commerce 0.00 -9.00% 13502 9.18 8.38
SNAK Inventure Foods 0.00 -3.00% 28400 10.95 10.43
CPSS Consumer Portfolio Services 0.00 -22.00% 12700 6.93 6.89
FTFL FutureFuel 0.00 -10.00% 10700 10.19 0.00
WSDT WisdomTree Investments 0.00 -74.00% 12766 21.46 0.00
CLFD Clearfield 0.00 -8.00% 16300 14.72 13.68
IBCP Independent Bank Corporation 0.00 -31.00% 41100 12.82 12.67
NATH Nathan's Famous 0.00 NEW 8000 54.25 72.75
MDXG MiMedx 0.00 -16.00% 37800 10.42 9.74
BNCN BNC Ban 0.00 +103.00% 28555 18.14 16.90
PTX Pernix Therapeutics Holdings 0.00 NEW 27400 10.66 11.80
Cooper Standard Holdings 0.00 NEW 3800 59.47 0.00
Black Diamond 0.00 NEW 24243 9.45 0.00
Meritor 0.00 -18.00% 29944 12.66 0.00
Materion Corporation 0.00 -27.00% 12652 38.49 0.00
Ints Intl 0.00 -3.00% 24800 10.08 0.00
Magnachip Semiconductor 0.00 +19.00% 92638 5.48 0.00
Neophotonics 0.00 NEW 40857 6.73 0.00
Servicesource 0.00 NEW 12372 3.15 0.00
Solar Senior Capital 0.00 -48.00% 35886 16.13 0.00
Adecoagro S A 0.00 NEW 34200 10.20 0.00
Fortuna Silver Mines 0.00 +10.00% 27900 3.87 0.00
Citi 0.00 -91.00% 11274 51.53 0.00
Linkedin 0.00 -74.00% 2020 251.98 0.00
Arcos Dorados Holdings 0.00 NEW 15872 4.91 0.00
Hollyfrontier 0.00 -77.00% 6670 40.18 0.00
Pennantpark Floating Rate Capi 0.00 NEW 18577 14.05 0.00
Bankrate 0.00 +5.00% 36320 11.37 0.00
Firsthand Tech Value 0.00 +35.00% 29200 14.28 0.00
Preferred Bank, Los Angeles 0.00 -18.00% 17800 27.36 0.00
Homeaway 0.00 NEW 7820 30.69 0.00
Pendrell 0.00 -32.00% 34854 1.29 0.00
First Connecticut 0.00 -56.00% 13668 15.29 0.00
Mfc Industrial 0.00 -7.00% 25200 4.09 0.00
Ag Mtg Invt Tr 0.00 -48.00% 20958 18.85 0.00
Student Transn 0.00 NEW 39964 5.40 0.00
Real Networks 0.00 36477 6.74 0.00
Skullcandy 0.00 -8.00% 40983 11.25 0.00
Fortune Brands 0.00 -52.00% 7764 47.40 0.00
Marriott Vacations Wrldwde Cp 0.00 -70.00% 3213 80.92 0.00
J Global 0.00 NEW 8364 65.76 0.00
Voxx International Corporation 0.00 +18.00% 56715 9.12 0.00
Bbcn Ban 0.00 -71.00% 17528 14.38 0.00
Sunpower 0.00 NEW 7263 31.25 0.00
Groupon 0.00 NEW 67534 7.21 0.00
Manning & Napier Inc cl a 0.00 NEW 11739 13.03 0.00
Hanmi Financial 0.00 +45.00% 21448 21.17 0.00
Neoprobe 0.00 NEW 11700 1.62 0.00
Emcore Corp Common Stock Npv 0.00 -21.00% 43200 5.44 0.00
M/a 0.00 NEW 10188 36.81 0.00
Bazaarvoice 0.00 -35.00% 11434 5.68 0.00
Roundy's 0.00 NEW 17080 4.92 0.00
Renewable Energy 0.00 +22.00% 18500 9.03 0.00
Pdc Energy 0.00 -85.00% 8001 53.87 0.00
Unwired Planet 0.00 -40.00% 10900 0.55 0.00
Lpl Financial Holdings 0.00 -6.00% 10850 43.87 0.00
Matson 0.00 -71.00% 12429 42.24 0.00
Supernus Pharmaceuticals 0.00 NEW 32900 12.10 0.00
Alexander & Baldwin 0.00 -73.00% 12700 43.15 0.00
Forum Energy Technolo 0.00 +22.00% 19260 19.68 0.00
Pioneer Energy Services 0.00 -22.00% 79568 5.40 0.00
Autobytel 0.00 NEW 25900 14.79 0.00
Dht Holdings 0.00 +387.00% 65300 6.98 0.00
Broadwind Energy 0.00 +14.00% 17060 5.04 0.00
Hometrust Bancshares 0.00 +10.00% 20700 15.99 0.00
Performant Finl 0.00 +10.00% 20200 3.42 0.00
Phoenix Cos 0.00 -6.00% 10956 49.93 0.00
Kraft Foods 0.00 -94.00% 3300 86.97 0.00
Tenet Healthcare Corporation stock 0.00 NEW 5499 49.46 0.00
Wright Express 0.00 -65.00% 2086 107.38 0.00
Fleetmatics 0.00 NEW 7600 44.87 0.00
Whitehorse Finance 0.00 -51.00% 24600 12.44 0.00
Smart Balance 0.00 +212.00% 31330 9.58 0.00
Whitewave Foods 0.00 NEW 7173 44.33 0.00
Stellus Capital Investment 0.00 +16.00% 35200 12.10 0.00
Lifelock 0.00 -27.00% 40600 14.11 0.00
Kythera Biopharmaceuticals I 0.00 NEW 12200 50.16 0.00
Alliance Imaging 0.00 -31.00% 15555 22.24 0.00
Zais Financial 0.00 -45.00% 16400 17.80 0.00
Charter Fin. 0.00 -40.00% 34322 11.51 0.00
Jamba 0.00 NEW 19140 14.68 0.00
Rally Software Development 0.00 NEW 35900 15.71 0.00
Noodles & Co 0.00 -56.00% 18400 17.50 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 15200 15.46 0.00
Bluebird Bio 0.00 -70.00% 4400 120.68 0.00
Kcg Holdings Inc Cl A 0.00 +2.00% 11800 12.29 0.00
Windstream Hldgs 0.00 -91.00% 11795 7.46 0.00
Intrexon 0.00 NEW 4700 45.32 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 9000 23.89 0.00
Speed Commerce 0.00 NEW 17000 0.59 0.00
Fox Factory Hldg 0.00 -15.00% 25386 15.28 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 15400 15.84 0.00
Ophthotech 0.00 NEW 5200 46.54 0.00
Violin Memory 0.00 NEW 30500 3.77 0.00
Sorrento Therapeutics 0.00 +83.00% 20600 11.60 0.00
Five Prime Therapeutics 0.00 NEW 13900 22.81 0.00
Covisint 0.00 NEW 20851 2.06 0.00
Travelzoo 0.00 +49.00% 32635 9.65 0.00
Hilton Worlwide Hldgs 0.00 -95.00% 14000 29.64 0.00
Catchmark Timber Tr Inc cl a 0.00 +94.00% 26100 11.76 0.00
Potbelly 0.00 -15.00% 31200 13.65 0.00
Eastman Kodak 0.00 -4.00% 24300 19.01 0.00
Caesars Acquisition Co cl a 0.00 -32.00% 55400 6.86 0.00
Eros International 0.00 -10.00% 23200 17.37 0.00
Chegg 0.00 NEW 38500 7.95 0.00
Cherry Hill Mort 0.00 -18.00% 25700 17.67 0.00
Nmi Hldgs Inc cl a 0.00 +5.00% 11200 7.41 0.00
Springleaf Holdings 0.00 -51.00% 5200 51.73 0.00
Scorpio Bulkers 0.00 -90.00% 43100 2.46 0.00
Endurance Intl Group Hldgs I 0.00 NEW 23800 19.08 0.00
Ldr Hldg 0.00 -6.00% 8400 36.67 0.00
Earthlink Holdings 0.00 -24.00% 42547 4.42 0.00
Norcraft 0.00 NEW 8567 25.56 0.00
Ultragenyx Pharmaceutical 0.00 NEW 4100 61.95 0.00
Endo International 0.00 NEW 2539 89.80 0.00
Triplepoint Venture Gr Bdc cs 0.00 NEW 41000 14.10 0.00
North Atlantic Drilling 0.00 -50.00% 45300 1.19 0.00
Lumenis Ltd shs cl b 0.00 NEW 30900 11.94 0.00
Gtt Communications 0.00 NEW 17900 18.94 0.00
Concert Pharmaceuticals I equity 0.00 NEW 26200 15.15 0.00
National Gen Hldgs 0.00 +20.00% 23800 18.70 0.00
Malibu Boats 0.00 NEW 9300 23.23 0.00
Ladder Capital Corp Class A 0.00 -11.00% 18500 18.49 0.00
Revance Therapeutics 0.00 NEW 24800 20.73 0.00
Stock Yards Ban 0.00 NEW 13181 34.52 0.00
Union Bankshares Corporation 0.00 -46.00% 11592 22.34 0.00
Nam Tai Ppty Inc Shs 0.00 -38.00% 77777 4.05 0.00
Arcbest 0.00 -74.00% 5347 37.97 0.00
Lands' End 0.00 -83.00% 5700 35.79 0.00
Now 0.00 -39.00% 16700 21.50 0.00
Navient Corporation equity 0.00 -91.00% 11134 20.30 0.00
Civeo 0.00 -30.00% 119700 2.55 0.00
Xcerra 0.00 +129.00% 37873 8.87 0.00
Caretrust Reit 0.00 -21.00% 14006 13.49 0.00
K2m Group Holdings 0.00 NEW 27300 22.01 0.00
Zafgen 0.00 NEW 5500 39.64 0.00
Five9 0.00 NEW 27600 5.58 0.00
Trecora Resources 0.00 18967 12.13 0.00
Belmond 0.00 NEW 14404 12.22 0.00
Paycom Software 0.00 NEW 19200 32.08 0.00
Zhaopin 0.00 +28.00% 38779 15.81 0.00
Hyde Park Bancorp, Mhc 0.00 -66.00% 16200 13.21 0.00
Rci Hospitality Hldgs 0.00 NEW 16500 10.42 0.00
Oha Investment 0.00 -2.00% 71317 5.22 0.00
Amphastar Pharmaceuticals 0.00 NEW 24600 14.88 0.00
Newcastle Investment Corporati 0.00 -89.00% 15739 4.83 0.00
Pra 0.00 -45.00% 6290 54.37 0.00
Dct Industrial Trust Inc reit usd.01 0.00 -83.00% 10209 34.68 0.00
Evine Live Inc cl a 0.00 +93.00% 44400 6.67 0.00
Wp Glimcher 0.00 NEW 29439 16.64 0.00
Sonus Networ Ord 0.00 NEW 33034 7.87 0.00
Moduslink Global Solutions I C 0.00 NEW 61833 3.87 0.00
Dawson Geophysical 0.00 NEW 79633 4.38 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings for TWO SIGMA ADVISERS