Two Sigma Advisers

Latest statistics and disclosures from TWO SIGMA ADVISERS's latest quarterly 13F-HR filing:

TWO SIGMA ADVISERS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.55 -25.00% 2673419 187.04 197.50
VZ Verizon Communications 1.14 +611.00% 2629558 47.57 51.42
WYNN Wynn Resorts 0.98 +39.00% 487538 222.15 209.75
HCA HOLDINGS 0.98 -7.00% 2063431 52.50 0.00
TWC Time Warner Cable 0.97 +7959.00% 774105 137.18 148.02
PFE Pfizer 0.95 -23.00% 3253577 32.12 29.99
MU Micron Technology 0.94 -4.00% 4363654 23.66 32.24
LVS Las Vegas Sands 0.90 +2.00% 1220109 80.78 73.66
Marathon Petroleum 0.89 -2.00% 1129065 87.04 0.00
PCLN priceline.com Incorporated 0.87 -3.00% 80223 1191.90 1231.23
UPS United Parcel Service 0.83 +551.00% 933467 97.38 102.09
MRO Marathon Oil Corporation 0.80 -16.00% 2478780 35.52 40.23
EQT EQT Corporation 0.76 +95.00% 857883 96.97 99.46
Ralph Lauren 0.76 +277.00% 517741 160.93 0.00
COG Cabot Oil & Gas Corporation 0.72 +12.00% 2342600 33.88 32.37
DAL Delta Air Lines 0.69 -23.00% 2193509 34.65 38.29
MGM MGM Resorts International. 0.68 -27.00% 2884697 25.86 26.71
MUR Murphy Oil Corporation 0.66 +42.00% 1157062 62.86 67.22
PM Philip Morris International 0.62 +210.00% 833024 81.87 84.44
GNW Genworth Financial 0.61 -18.00% 3788450 17.73 16.18
NFLX Netflix 0.60 -30.00% 188872 352.02 422.64
OXY Occidental Petroleum Corporation 0.59 +934.00% 679726 95.29 99.82
CAR Avis Budget 0.59 +27.00% 1339870 48.70 59.29
FFIV F5 Networks 0.59 -25.00% 606167 106.63 112.54
VMW VMware 0.59 +32.00% 600373 108.02 97.68
AAPL Apple 0.58 +1280.00% 119236 536.74 97.76
CXO Concho Resources 0.58 -18.00% 519660 122.50 143.91
RRC Range Resources 0.57 -6.00% 750381 82.97 76.30
JNJ Johnson & Johnson 0.57 -16.00% 632974 98.23 101.90
DISH DISH Network 0.57 +48.00% 1009507 62.21 62.37
TDG TransDigm Group Incorporated 0.57 +31.00% 338338 185.20 170.36
Vodafone Group New Adr F 0.57 NEW 1698740 36.81 0.00
CMCSA Comcast Corporation 0.55 +4854.00% 1204203 50.02 54.25
INCY Incyte Corporation 0.54 +492.00% 1106063 53.52 46.46
CCK Crown Holdings 0.53 +49.00% 1309221 44.74 47.96
SBAC SBA Communications Corporation 0.53 -8.00% 645653 90.96 105.48
Seadrill 0.53 -14.00% 1669568 35.16 0.00
Hldgs 0.53 -14.00% 1295165 44.63 0.00
Realogy Hldgs 0.53 +25.00% 1342024 43.45 0.00
MAS Masco Corporation 0.52 -6.00% 2582475 22.21 20.35
DLTR Dollar Tree 0.48 +1146.00% 1005552 52.18 55.13
MPEL Melco Crown Entertainment 0.46 +79.00% 1321995 38.65 33.41
NTAP NetApp 0.46 -16.00% 1356920 36.90 38.05
Facebook Inc cl a 0.46 NEW 839130 60.24 0.00
CHTR Charter Communications 0.45 +4.00% 403460 123.20 161.43
Directv 0.45 +2722.00% 649183 76.42 0.00
SWN Southwestern Energy Company 0.43 -28.00% 1031776 46.01 40.87
DG Dollar General 0.41 +7.00% 805033 55.48 54.68
CCI Crown Castle International 0.40 +20.00% 596227 73.78 73.80
EW Edwards Lifesciences 0.40 -19.00% 596236 74.17 85.00
Seagate Technology Com Stk 0.40 -36.00% 780528 56.16 0.00
GSK GlaxoSmithKline 0.38 +134.00% 786022 53.43 48.28
ISRG Intuitive Surgical 0.38 -11.00% 95762 437.99 465.56
Noble Corp Plc equity 0.38 +109.00% 1271462 32.74 0.00
Assured Guaranty 0.37 -18.00% 1609588 25.32 0.00
XOM Exxon Mobil Corporation 0.36 +155.00% 407400 97.68 103.70
VRSN Verisign 0.36 -15.00% 730575 53.91 54.66
Qihoo 360 Technologies Co Lt 0.36 -11.00% 396270 99.58 0.00
VLO Valero Energy Corporation 0.35 +168.00% 719896 53.10 48.95
Cbre Group Inc Cl A 0.35 +47.00% 1417658 27.43 0.00
Actavis 0.35 +100.00% 189628 205.85 0.00
OC Owens Corning 0.34 -15.00% 876196 43.17 35.27
JNPR Juniper Networks 0.34 +7.00% 1445808 25.76 23.32
CTXS Citrix Systems 0.33 +503.00% 622630 57.43 67.73
AZO AutoZone 0.33 +27.00% 67288 537.08 513.51
PSEC Prospect Capital Corporation 0.33 +2337.00% 3316252 10.80 11.01
RF Regions Financial Corporation 0.32 -44.00% 3166684 11.11 10.24
FSLR First Solar 0.32 +215.00% 504169 69.79 65.56
AMZN Amazon 0.32 NEW 104183 336.52 319.26
RAD Rite Aid Corporation 0.32 +32.00% 5678304 6.27 6.74
WFC Wells Fargo & Company 0.31 +101.00% 681095 49.75 51.41
KBR KBR 0.31 +134.00% 1289820 26.68 22.30
HTZ Hertz Global Holdings 0.30 +100.00% 1250536 26.64 28.28
TRW TRW Automotive Holdings 0.30 +9.00% 405058 81.62 104.47
BP BP 0.29 +53.00% 659400 48.10 50.56
MSFT Microsoft Corporation 0.29 -3.00% 765594 40.99 44.04
PEP Pepsi 0.28 +81.00% 367045 83.49 91.16
DNR Denbury Resources 0.28 +4.00% 1863576 16.40 17.26
VRX Valeant Pharmaceuticals Int 0.28 NEW 230731 131.83 122.78
Spirit Airlines 0.28 +16.00% 522236 59.40 0.00
CMI Cummins 0.27 +1892.00% 199294 149.00 145.25
EXH Exterran Holdings 0.27 +78.00% 677058 43.88 42.62
Jazz Pharmaceuticals 0.27 -39.00% 215485 138.68 0.00
Diamondback Energy 0.27 +116.00% 439500 67.31 0.00
SYMC Symantec Corporation 0.26 +894.00% 1413862 19.97 23.94
PWR Quanta Services 0.26 -9.00% 780483 36.90 34.61
BRCD Brocade Communications Systems 0.26 +69.00% 2667962 10.61 9.37
WBC WABCO Holdings 0.25 +330.00% 256589 105.57 102.11
SBH Sally Beauty Holdings 0.25 +74.00% 1017380 27.40 24.48
BKD Brookdale Senior Living 0.25 +379.00% 816727 33.51 35.72
MBT Mobile TeleSystems OJSC 0.24 +44.00% 1485775 17.49 17.57
TSN Tyson Foods 0.24 +8.00% 600606 44.01 41.33
IPG Interpublic Group of Companies 0.24 +529.00% 1563255 17.14 19.95
PG Procter & Gamble Company 0.24 +28.00% 323400 80.60 79.28
TIBX Tibco Software 0.24 -9.00% 1290522 20.32 19.76
LNC Lincoln National Corporation 0.23 +45.00% 507495 50.67 52.22
MLM Martin Marietta Materials 0.23 -5.00% 198387 128.35 128.96
IP International Paper Company 0.23 +1246.00% 551950 45.88 49.58
SM SM Energy 0.23 -29.00% 352943 71.29 77.06
HBC HSBC Holdings 0.22 +52.00% 476220 50.83 0.00
CSE CapitalSource 0.22 +26.00% 1646489 14.59 15.50
HD Home Depot 0.22 -24.00% 301309 79.13 80.89
URI United Rentals 0.22 NEW 256531 94.94 110.98
DDS Dillard's 0.22 +3.00% 258185 92.39 119.65
CVC Cablevision Systems Corporation 0.22 +195.00% 1431253 16.87 19.01
PNRA Panera Bread Company 0.22 +125.00% 137231 176.47 145.10
FLT FleetCor Technologies 0.22 -14.00% 211320 115.10 131.02
VC Visteon Corporation 0.22 +19.00% 267553 88.44 97.53
Hillshire Brands 0.22 +96.00% 659817 37.26 0.00
Mondelez Int 0.22 +57.00% 715979 34.55 0.00
PTEN Patterson-UTI Energy 0.21 +8021.00% 717029 31.68 37.35
FRX Forest Laboratories 0.21 +261.00% 247177 92.27 0.00
OI Owens-Illinois 0.21 +24.00% 690991 33.83 32.89
ARCC Ares Capital Corporation 0.21 -29.00% 1325421 17.62 17.16
Outerwall 0.21 +1036.00% 318862 72.50 0.00
DO Diamond Offshore Drilling 0.20 +58.00% 447267 48.76 47.00
WAT Waters Corporation 0.20 +82.00% 202104 108.41 105.06
IBM International Business Machines 0.20 +179.00% 114626 192.50 194.45
ETR Entergy Corporation 0.20 NEW 323811 66.85 75.97
ALK Alaska Air 0.20 +85.00% 231683 93.31 46.14
Ingersoll-rand Co Ltd-cl A 0.20 +3214.00% 392132 57.24 0.00
MSG Madison Square Garden 0.20 +28.00% 382414 56.78 60.28
QEP QEP Resources 0.20 -7.00% 730510 29.44 33.98
Mosaic 0.20 +641.00% 446640 50.00 0.00
Hd Supply 0.20 +12.00% 850537 26.15 0.00
MYL Mylan 0.19 +5453.00% 417620 48.83 50.63
MYGN Myriad Genetics 0.19 +65.00% 627199 34.19 35.80
URBN Urban Outfitters 0.19 -29.00% 567837 36.47 34.79
TCO Taubman Centers 0.19 +70.00% 293480 70.80 76.50
BAC Bank of America Corporation 0.18 NEW 1158233 17.20 15.56
CVX Chevron Corporation 0.18 -36.00% 168602 118.91 133.05
FTI FMC Technologies 0.18 NEW 380485 52.29 63.08
Cenovus Energy 0.18 +401.00% 697600 28.96 0.00
Agilent Technologies Inc C ommon 0.18 -30.00% 362541 55.92 0.00
ONNN ON Semiconductor 0.18 +164.00% 2105602 9.40 8.61
AINV Apollo Investment 0.18 +1062.00% 2350864 8.31 8.76
Huntington Ingalls Inds 0.18 -34.00% 196405 102.25 0.00
Quintiles Transnatio Hldgs I 0.18 +44.00% 387900 50.77 0.00
GE General Electric Company 0.17 +126.00% 719118 25.89 25.57
CRL Charles River Laboratories 0.17 +498.00% 307880 60.34 53.76
WHR Whirlpool Corporation 0.17 +57.00% 123504 149.45 148.65
NFX Newfield Exploration 0.17 +11.00% 603661 31.36 43.92
Yamana Gold 0.17 -16.00% 2081600 8.78 0.00
KAR KAR Auction Services 0.17 -2.00% 629622 30.35 30.34
Berry Plastics 0.17 +39.00% 798900 23.15 0.00
American Airls 0.17 +14.00% 501981 36.60 0.00
UHS Universal Health Services 0.16 +216.00% 216738 82.07 108.22
EL Estee Lauder Companies 0.16 +853.00% 258726 66.88 74.96
AWI Armstrong World Industries 0.16 -46.00% 335349 53.25 51.18
CNP CenterPoint Energy 0.16 +965.00% 725133 23.69 25.05
Coca-cola Enterprises 0.16 +554.00% 362473 47.76 0.00
Citi 0.16 +61.00% 372500 47.60 0.00
Amc Networks Inc Cl A 0.16 -25.00% 240087 73.09 0.00
JPM JPMorgan Chase & Co. 0.15 +149.00% 269100 60.71 58.72
WMT Wal-Mart Stores 0.15 +323.00% 216000 76.43 75.86
Willis Group Holdings 0.15 +327.00% 363900 44.13 0.00
INTC Intel Corporation 0.15 +51.00% 637344 25.81 33.99
NWL Newell Rubbermaid 0.15 +283.00% 539921 29.90 31.11
MBI MBIA 0.15 +362.00% 1214187 13.99 9.81
FCE.A Forest City Enterprises 0.15 +63.00% 874399 19.10 0.00
MJN Mead Johnson Nutrition 0.15 +483.00% 195990 83.15 95.97
OIS Oil States International 0.15 +62.00% 165759 98.59 62.94
AXE Anixter International 0.15 +264.00% 164615 101.52 94.08
Suncor Energy 0.15 +1078.00% 465625 34.96 0.00
Sensata Technologies Hldg Bv 0.15 -51.00% 390500 42.64 0.00
Genpact Limited shs 0.15 +41.00% 918410 17.42 0.00
Exelis 0.15 -19.00% 865137 19.01 0.00
Workday Inc cl a 0.15 +186.00% 180200 91.43 0.00
Keurig Green Mtn 0.15 NEW 156598 105.58 0.00
CNW Con-way 0.14 +59.00% 362163 41.08 47.87
TKR Timken Company 0.14 +53.00% 255007 58.78 47.84
LAMR Lamar Advertising Company 0.14 +95.00% 297858 50.99 51.61
BHI Baker Hughes Incorporated 0.14 +664.00% 241155 65.03 72.90
HAL Halliburton Company 0.14 -19.00% 253389 58.78 72.38
SLB Schlumberger 0.14 -11.00% 159075 97.49 111.86
USG USG Corporation 0.14 475932 32.72 27.57
AVB AvalonBay Communities 0.14 NEW 116989 131.32 148.58
GRA W.R. Grace & Co. 0.14 +15.00% 160121 99.18 95.73
HNT Health Net 0.14 -18.00% 468626 34.01 43.41
ALXN Alexion Pharmaceuticals 0.14 +1381.00% 99731 152.13 163.59
BTI British American Tobac 0.14 -3.00% 139432 111.42 120.80
Rowan Companies 0.14 +45.00% 461355 33.68 0.00
Starz - Liberty Capital stock 0.14 +21.00% 460562 32.28 0.00
DVN Devon Energy Corporation 0.13 +197.00% 210333 66.94 77.69
ED Consolidated Edison 0.13 +80.00% 268404 53.64 57.42
FDO Family Dollar Stores 0.13 -3.00% 248987 58.01 73.72
MTD Mettler-Toledo International 0.13 +331.00% 58827 235.71 261.20
CRUS Cirrus Logic 0.13 -2.00% 743012 19.87 22.96
ALB Albemarle Corporation 0.13 +37.00% 207987 66.42 68.69
SHO Sunstone Hotel Investors 0.13 -32.00% 1059917 13.73 14.82
Abbvie 0.13 -57.00% 268041 51.39 0.00
HES Hess 0.12 +384.00% 155000 82.88 99.63
HPQ Hewlett-Packard Company 0.12 -68.00% 397000 32.36 35.30
TGT Target Corporation 0.12 +87.00% 216952 60.51 60.09
GD General Dynamics Corporation 0.12 +1021.00% 121752 108.91 120.26
PLCM Poly 0.12 -2.00% 939032 13.72 13.25
UNT Unit Corporation 0.12 +36.00% 203809 65.38 67.00
Duke Energy 0.12 +30.00% 185100 71.22 0.00
Blackberry 0.12 +113.00% 1634009 8.08 0.00
NLY Annaly Capital Management 0.11 -34.00% 1071363 10.97 11.40
DST DST Systems 0.11 +32.00% 131307 94.78 92.42
KO Coca-Cola Company 0.11 -73.00% 313236 38.66 40.67
AVP Avon Products 0.11 +5265.00% 852560 14.64 13.12
TRV Travelers Companies 0.11 +1657.00% 140580 85.10 91.58
MDT Medtronic 0.11 +22.00% 198100 61.49 62.40
THOR Thoratec Corporation 0.11 +81.00% 332677 35.81 32.08
WCG WellCare Health Plans 0.11 +84.00% 198454 63.53 61.69
UTX United Technologies Corporation 0.11 +120.00% 106000 116.83 108.32
Aspen Insurance Holdings Ltd shs 0.11 -19.00% 310058 39.70 0.00
JLL Jones Lang LaSalle Incorporated 0.11 +348.00% 98093 118.51 130.31
IM Ingram Micro 0.11 +44.00% 416858 29.56 29.17
CVI CVR Energy 0.11 +12.00% 278418 42.25 47.72
ROC Rockwood Holdings 0.11 +216.00% 169685 74.40 82.69
AIG American International 0.11 +107.00% 251100 50.01 53.85
SFUN SouFun Holdings 0.11 +51.00% 183700 68.43 12.28
Kinder Morgan 0.11 +359.00% 366466 32.49 0.00
Freescale Semiconductor Holdin 0.11 +1338.00% 489848 24.41 0.00
Mrc Global Inc cmn 0.11 +3.00% 464700 26.96 0.00
CIT CIT 0.10 -64.00% 228584 49.02 49.61
MCRS MICROS Systems 0.10 +151.00% 200619 52.93 67.71
RHT Red Hat 0.10 -35.00% 217406 52.98 56.58
CFN CareFusion Corporation 0.10 +18.00% 269089 40.22 44.73
WOOF VCA Antech 0.10 -7.00% 341919 32.24 37.61
PDLI PDL BioPharma 0.10 +21.00% 1383609 8.31 9.44
UMPQ Umpqua Holdings Corporation 0.10 +46.00% 598713 18.64 16.93
LSTR Landstar System 0.10 NEW 190772 59.21 66.69
CPN Calpine Corporation 0.10 +459.00% 534048 20.91 22.50
Tim Hortons Inc Com Stk 0.10 +31.00% 189000 55.32 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 NEW 115154 97.46 92.21
Cimarex Energy 0.10 -43.00% 87926 119.11 0.00
BBD Banco Bradesco SA 0.10 +68.00% 766000 13.67 15.78
Foster Wheeler Ltd Com Stk 0.10 345267 32.42 0.00
MFA MFA Mortgage Investments 0.10 +734.00% 1426476 7.75 8.36
CVD Covance 0.10 +68.00% 108212 103.91 87.00
GNTX Gentex Corporation 0.10 -16.00% 359388 31.53 28.99
PACW PacWest Ban 0.10 +7.00% 250811 43.00 41.28
STJ St. Jude Medical 0.10 +873.00% 175162 65.40 66.54
H Hyatt Hotels Corporation 0.10 -41.00% 201583 53.81 61.54
SPR Spirit AeroSystems Holdings 0.10 -62.00% 378559 28.19 32.76
Nxp Semiconductors N V 0.10 -54.00% 193160 58.81 0.00
MSI Motorola Solutions 0.10 +358.00% 162594 64.30 65.05
Rlj Lodging Trust 0.10 -51.00% 391528 26.74 0.00
Level 3 Communications 0.10 +33.00% 269658 39.14 0.00
Marriott Vacations Wrldwde Cp 0.10 -5.00% 200413 55.91 0.00
Demandware 0.10 -7.00% 165500 64.06 0.00
Pdc Energy 0.10 NEW 176301 62.26 0.00
VALE Vale 0.09 -53.00% 718100 13.83 14.75
BRO Brown & Brown 0.09 326401 30.76 31.46
CSCO Cisco Systems 0.09 -82.00% 446227 22.41 25.70
MO Altria 0.09 -86.00% 271672 37.42 41.53
DE Deere & Company 0.09 -45.00% 109000 90.79 85.30
WAG Walgreen Company 0.09 -64.00% 149398 66.04 72.13
TQNT TriQuint Semiconductor 0.09 NEW 752643 13.39 18.11
DLB Dolby Laboratories 0.09 +50.00% 216831 44.50 44.82
TXI Texas Industries 0.09 NEW 109894 89.63 0.00
HUN Huntsman Corporation 0.09 NEW 404749 24.42 27.05
RBC REGAL-BELOIT CORPORATION 0.09 -35.00% 136918 72.71 76.08
BBG Bill Barrett Corporation 0.09 NEW 365672 25.60 24.30
JBL Jabil Circuit 0.09 -35.00% 548807 18.00 20.57
PPS Post Properties 0.09 +19.00% 195835 49.10 55.29
SLXP Salix Pharmaceuticals 0.09 NEW 100765 103.62 130.98
STD Banco Santander, S.A. 0.09 +3.00% 1010369 9.58 0.00
ODFL Old Dominion Freight Line 0.09 -4.00% 175380 56.73 62.34
SNDK SanDisk Corporation 0.09 -21.00% 126150 81.20 92.60
VGR Vector 0.09 +87.00% 461968 21.54 20.06
Ann 0.09 +42.00% 233625 41.48 0.00
Fiesta Restaurant 0.09 -12.00% 209958 45.59 0.00
Icon 0.09 +1469.00% 216478 47.55 0.00
Liberty Global Inc Com Ser A 0.09 -71.00% 244891 41.59 0.00
Fossil 0.09 +1543.00% 85038 116.61 0.00
ABT Abbott Laboratories 0.08 +597.00% 237038 38.51 42.72
HOLX Hologic 0.08 NEW 411245 21.50 25.33
GFI Gold Fields 0.08 -12.00% 2509900 3.69 4.06
MS Morgan Stanley 0.08 +30.00% 286800 31.17 32.90
PKI PerkinElmer 0.08 +203.00% 188532 45.06 47.35
CSC Computer Sciences Corporation 0.08 +20.00% 136118 60.82 64.49
SO Southern Company 0.08 +42.00% 188600 43.94 45.39
NCT Newcastle Investment 0.08 -42.00% 1975840 4.70 4.72
ORCL Oracle Corporation 0.08 -80.00% 226000 40.91 40.44
SJM J.M. Smucker Company 0.08 +908.00% 92912 97.25 103.76
EQIX Equinix 0.08 +166.00% 45332 184.84 218.43
KEX Kirby Corporation 0.08 +31.00% 89595 101.28 118.45
ROVI Rovi Corporation 0.08 +72.00% 375007 22.78 23.54
TFX Teleflex Incorporated 0.08 +318.00% 81054 107.24 105.78
WERN Werner Enterprises 0.08 +388.00% 348938 25.51 24.85
HXL Hexcel Corporation 0.08 -19.00% 190104 43.54 38.48
MDR McDermott International 0.08 +9.00% 1189563 7.82 7.57
DYAX Dyax 0.08 -22.00% 943138 8.98 8.52
PL Protective Life 0.08 +11.00% 173848 52.60 69.39
SPN Superior Energy Services 0.08 -51.00% 287375 30.76 34.91
RYN Rayonier 0.08 +20.00% 183845 45.91 35.22
CNO CNO Financial 0.08 -31.00% 509568 18.10 16.99
EXPR Express 0.08 +55.00% 527772 15.88 16.09
Xl Group Plc shs 0.08 +4.00% 278141 31.25 0.00
American Capital Mortgage In 0.08 -12.00% 469387 18.77 0.00
Monster Beverage 0.08 NEW 134038 69.45 0.00
Mallinckrodt Pub 0.08 +35.00% 145100 63.40 0.00
Allegion Plc equity 0.08 +86.00% 173310 52.17 0.00
EEM iShares MSCI Emerging Markets Indx 0.07 -57.00% 191597 40.99 44.79
USB U.S. Ban 0.07 -22.00% 177000 42.85 42.38
PETM PetSmart 0.07 +1115.00% 109396 68.88 70.34
PBI Pitney Bowes 0.07 -20.00% 281086 26.00 26.99
AFL AFLAC Incorporated 0.07 +937.00% 121626 63.05 63.14
IRF International Rectifier Corporation 0.07 -15.00% 276955 27.40 25.57
RTN Raytheon Company 0.07 +262.00% 81900 98.78 92.10
EBAY eBay 0.07 -4.00% 146508 55.23 52.26
FLR Fluor Corporation 0.07 +3099.00% 95998 77.73 75.17
MRK Merck & Co 0.07 -68.00% 138252 56.77 57.86
NKE NIKE 0.07 -38.00% 99000 73.85 77.89
AEP American Electric Power Company 0.07 -46.00% 144575 50.69 53.40
DHR Danaher Corporation 0.07 +292.00% 97357 75.02 75.07
EXC Exelon Corporation 0.07 -38.00% 216400 33.57 31.79
CLX Clorox Company 0.07 +211.00% 84000 88.00 89.18
RGC Regal Entertainment 0.07 -5.00% 406383 18.68 19.96
SCI Service Corporation International 0.07 -39.00% 370821 19.88 20.24
FOE Ferro Corporation 0.07 529847 13.66 12.47
IPXL Impax Laboratories 0.07 274349 26.42 27.80
KFY Korn/Ferry International 0.07 +23.00% 267500 29.77 29.42
RFMD RF Micro Devices 0.07 NEW 946657 7.88 10.94
Royal Gold 0.07 +14.00% 129435 62.62 0.00
INFA Informatica Corporation 0.07 +42.00% 201013 37.78 31.15
OVTI OmniVision Technologies 0.07 +5.00% 440480 17.70 22.25
QLGC QLogic Corporation 0.07 -8.00% 588748 12.75 9.26
BWLD Buffalo Wild Wings 0.07 -52.00% 49269 148.92 165.50
HLS HEALTHSOUTH 0.07 -9.00% 212221 35.93 37.05
PD Precision Drilling Corporation 0.07 +197.00% 625425 11.97 0.00
CHMT Chemtura Corporation 0.07 +37.00% 285204 25.29 25.20
GM General Motors Company 0.07 -25.00% 218075 34.41 34.95
Targa Res 0.07 82178 99.25 0.00
Bloomin Brands 0.07 -25.00% 303750 24.10 0.00
L Brands 0.07 +1615.00% 126895 56.78 0.00
Leidos Holdings 0.07 NEW 204292 35.37 0.00
Conversant 0.07 NEW 281698 28.15 0.00
CMP Compass Minerals International 0.06 NEW 82709 82.53 90.33
EME EMCOR 0.06 -48.00% 141855 46.79 42.52
Suntrust Banks Inc $1.00 Par Cmn 0.06 +833.00% 176167 39.78 0.00
HRB H&R; Block 0.06 +43.00% 206084 30.19 32.12
KMB Kimberly-Clark Corporation 0.06 +35.00% 64000 110.25 108.04
DD E.I. du Pont de Nemours & Company 0.06 +102.00% 95000 67.11 65.05
SONC Sonic Corporation 0.06 +23.00% 284847 22.79 21.48
YUM Yum! Brands 0.06 NEW 89236 75.39 74.02
GT Goodyear Tire & Rubber Company 0.06 238521 26.14 27.81
AGCO AGCO Corporation 0.06 NEW 126223 55.16 51.99
GPS Gap 0.06 -77.00% 177362 40.05 40.03
QCOM QUALCOMM 0.06 -81.00% 85079 78.87 75.69
SPLS Staples 0.06 +294.00% 537397 11.34 10.95
HSY Hershey Company 0.06 +55.00% 63825 104.39 91.83
AAP Advance Auto Parts 0.06 -60.00% 51851 126.50 124.28
Axis Capital Holdings 0.06 -34.00% 152494 45.85 0.00
WX WuXi PharmaTech 0.06 -4.00% 171500 36.86 31.86
PWRD Perfect World 0.06 -9.00% 341900 20.67 20.80
Amdocs Ltd ord 0.06 -63.00% 143400 46.46 0.00
FCS Fairchild Semiconductor International 0.06 +197.00% 465936 13.79 15.20
GPK Graphic Packaging Holding Company 0.06 +74.00% 646650 10.16 12.14
AVAV AeroVironment 0.06 +188.00% 171166 40.25 31.86
ALGN Align Technology 0.06 134399 51.79 56.12
GES Guess? 0.06 NEW 228479 27.61 26.06
HME Home Properties 0.06 115457 60.12 65.76
SPW SPX Corporation 0.06 NEW 62382 98.30 104.93
SLAB Silicon Laboratories 0.06 +27.00% 123183 52.26 40.50
SWKS Skyworks Solutions 0.06 -59.00% 178883 37.52 51.64
TWTC tw tele 0.06 -13.00% 211423 31.26 41.06
AOS A. O. Smith Corporation 0.06 +2320.00% 136854 46.03 48.80
HW Headwaters Incorporated 0.06 -12.00% 523864 13.21 11.74
ICUI ICU Medical, Incorporated 0.06 +40.00% 115655 59.88 58.82
EXLS ExlService Holdings 0.06 +75.00% 223804 30.91 29.60
Nabors Industries Ltd shs 0.06 +5.00% 245760 24.65 0.00
Symetra Finl 0.06 +17.00% 306385 19.81 0.00
ACM AECOM Technology Corporation 0.06 -19.00% 200026 32.17 34.81
PPC Pilgrim's Pride Corporation 0.06 +61.00% 310484 20.92 31.37
SEM Select Medical Holdings Corporation 0.06 +47.00% 564505 12.45 15.69
Silver Wheaton 0.06 -59.00% 275900 22.70 0.00
Vitamin Shoppe 0.06 +218.00% 147613 47.52 0.00
Team Health Holdings 0.06 -29.00% 147967 44.75 0.00
Telefonica Brasil Sa 0.06 +3.00% 297800 21.24 0.00
Express Scripts Holding 0.06 +840.00% 94077 75.10 0.00
Grifols S A Sponsored Adr R 0.06 +2.00% 158320 41.30 0.00
Kraft Foods 0.06 -37.00% 108400 56.05 0.00
Constellium Holdco B V cl a 0.06 +83.00% 219700 29.35 0.00
LEA Lear Corporation 0.05 -10.00% 65131 83.71 97.80
AXP American Express Company 0.05 +19.00% 65310 90.01 91.14
BRK.B Berkshire Hathaway 0.05 +37.00% 44000 124.95 0.00
MCD McDonald's Corporation 0.05 -90.00% 59952 97.90 95.71
DKS Dick's Sporting Goods 0.05 NEW 93405 54.63 43.16
RMD ResMed 0.05 NEW 133819 44.69 51.04
FE FirstEnergy 0.05 -61.00% 154527 34.04 32.25
T AT&T; 0.05 -66.00% 157100 35.08 35.70
SNA Snap-on Incorporated 0.05 -45.00% 53155 113.50 124.11
CACI CACI International 0.05 +100.00% 75297 73.80 69.36
EMR Emerson Electric 0.05 +281.00% 75998 66.79 66.61
HCN Health Care REIT 0.05 +410.00% 94000 59.60 64.63
MCK McKesson Corporation 0.05 +118.00% 29000 176.54 190.90
CL Colgate-Palmolive Company 0.05 +97.00% 85000 64.85 67.24
Domtar 0.05 -61.00% 53701 112.21 0.00
FCX Freeport-McMoRan Copper & Gold 0.05 -71.00% 150100 33.07 37.73
Lazard Ltd-cl A shs a 0.05 +1178.00% 120201 47.10 0.00
MWW Monster Worldwide 0.05 -3.00% 787895 7.48 6.53
NVR NVR 0.05 +1150.00% 4891 1147.00 1104.08
DPZ Domino's Pizza 0.05 +1070.00% 69320 76.98 74.00
CSL Carlisle Companies 0.05 +1883.00% 69925 79.34 82.74
KLIC Kulicke and Soffa Industries 0.05 +12.00% 437569 12.61 13.73
TPC Tutor Perini Corporation 0.05 +242.00% 195617 28.67 27.60
Flextronics International Ltd Com Stk 0.05 +81.00% 607500 9.24 0.00
Herbalife Ltd Com Stk 0.05 -61.00% 91637 57.28 0.00
CYBX Cyberonics 0.05 -28.00% 92592 65.24 58.35
EBS Emergent BioSolutions 0.05 +168.00% 198490 25.27 22.40
MSTR MicroStrategy Incorporated 0.05 44575 115.38 137.89
FLS Flowserve Corporation 0.05 +374.00% 71153 78.34 76.73
RVBD Riverbed Technology 0.05 NEW 299339 19.71 18.46
URS URS Corporation 0.05 +969.00% 114284 47.07 58.07
NPSP NPS Pharmaceuticals 0.05 +24.00% 185219 29.93 28.21
AZPN Aspen Technology 0.05 -21.00% 122610 42.36 44.70
Gran Tierra Energy 0.05 -19.00% 787200 7.48 0.00
PODD Insulet Corporation 0.05 NEW 126069 47.42 36.15
UDR UDR 0.05 NEW 194117 25.83 28.90
SIX Six Flags Entertainment 0.05 +206.00% 129922 40.14 39.03
TOWR Tower International 0.05 -16.00% 182500 27.22 35.75
Sterling Finl Corp Wash 0.05 -31.00% 170044 33.33 0.00
Apollo Global Management 'a' 0.05 -24.00% 185596 31.80 0.00
Caesars Entertainment 0.05 +537.00% 268417 19.01 0.00
Phillips 66 0.05 -86.00% 77900 77.04 0.00
Popular 0.05 -7.00% 186694 30.99 0.00
Ingredion Incorporated 0.05 +257.00% 78183 68.08 0.00
Resolute Fst Prods In 0.05 +49.00% 248672 20.09 0.00
Linn 0.05 -83.00% 220822 27.04 0.00
GAME Shanda Games 0.04 -3.00% 695100 6.49 6.61
BYD Boyd Gaming Corporation 0.04 -10.00% 322921 13.20 11.08
Aercap Holdings Nv Ord Cmn 0.04 NEW 114700 42.19 0.00
BAX Baxter International 0.04 63000 73.58 76.42
D Dominion Resources 0.04 -74.00% 65401 70.98 70.34
CPRT Copart 0.04 -39.00% 128445 36.39 34.43
HCBK Hudson City Ban 0.04 -30.00% 417325 9.83 9.80
NEM Newmont Mining Corporation 0.04 -28.00% 206152 23.44 25.25
WSO Watsco, Incorporated 0.04 +28.00% 42052 99.92 91.35
AVY Avery Dennison Corporation 0.04 +1390.00% 82750 50.67 48.62
DOW Dow Chemical Company 0.04 +54.00% 90008 48.60 53.60
LH Laboratory Corp. of America Holdings 0.04 NEW 40987 98.20 105.78
Cott 0.04 +98.00% 514900 8.47 0.00
SNPS Synopsys 0.04 +4.00% 107837 38.41 38.96
WSM Williams-Sonoma 0.04 NEW 72220 66.66 68.40
COP ConocoPhillips 0.04 -85.00% 64000 70.33 85.15
GIS General Mills 0.04 -22.00% 85000 51.83 52.88
HON Honeywell International 0.04 +65.00% 43000 92.74 94.61
NCR NCR Corporation 0.04 NEW 132827 36.54 31.31
XRX Xerox Corporation 0.04 +785.00% 386910 11.31 13.06
SATS Echostar Corporation 0.04 -16.00% 96391 47.56 50.80
WMB Williams Companies 0.04 -54.00% 119354 40.55 57.85
CAJ Canon 0.04 +151.00% 146900 31.06 33.58
LXK Lexmark International 0.04 +472.00% 93644 46.28 47.25
EOG EOG Resources 0.04 +233.00% 20000 196.20 113.19
MAN Manpower 0.04 +1358.00% 55183 78.83 78.89
ANF Abercrombie & Fitch 0.04 +142.00% 101128 38.50 37.89
V Visa 0.04 NEW 18753 215.81 213.68
STRA Strayer Education 0.04 -11.00% 98511 46.44 47.80
ORB Orbital Sciences 0.04 +15.00% 142730 27.89 25.69
PPL PPL Corporation 0.04 -55.00% 146500 33.14 33.94
PCP Precision Castparts 0.04 +1500.00% 16000 252.75 234.14
VTR Ventas 0.04 -17.00% 72884 60.57 64.72
BEE Strategic Hotels & Resorts 0.04 -21.00% 471720 10.19 11.96
TTWO Take-Two Interactive Software 0.04 +1398.00% 197690 21.93 23.24
YHOO Yahoo! 0.04 +99.00% 135836 35.90 35.91
NTES NetEase 0.04 +3.00% 61500 67.28 83.22
Gold 0.04 -67.00% 167000 24.48 0.00
MGLN Magellan Health Services 0.04 -24.00% 81777 59.36 58.28
HA Hawaiian Holdings 0.04 +60.00% 292273 13.96 13.84
TEN Tenne 0.04 +952.00% 81986 58.07 66.58
ILMN Illumina 0.04 NEW 27273 148.68 165.51
CE Celanese Corporation 0.04 NEW 70612 55.51 62.27
CCOI Cogent Communications 0.04 +8.00% 114326 35.54 35.01
EIX Edison International 0.04 -77.00% 83737 56.59 57.02
KS KapStone Paper and Packaging 0.04 +171.00% 150516 28.84 31.66
PNNT PennantPark Investment 0.04 +172.00% 436783 11.05 11.55
BHE Benchmark Electronics 0.04 -9.00% 202721 22.66 24.70
CWEI Clayton Williams Energy 0.04 +226.00% 43562 113.03 119.20
DRQ Dril-Quip 0.04 -2.00% 34979 112.12 105.99
GME GameStop 0.04 +74.00% 99632 41.10 46.19
HEES H&E; Equipment Services 0.04 -5.00% 100885 40.47 37.72
OSIS OSI Systems 0.04 +51.00% 71612 59.86 66.01
PLXS Plexus 0.04 +13.00% 97813 40.05 39.69
TRN Trinity Industries 0.04 +106.00% 61367 72.07 44.70
BGC General Cable Corporation 0.04 +876.00% 172581 25.61 24.49
CNC Centene Corporation 0.04 -23.00% 69118 62.24 74.48
HMY Harmony Gold Mining 0.04 1492900 3.05 3.17
MOH Molina Healthcare 0.04 +211.00% 112751 37.57 43.61
TRMK Trustmark Corporation 0.04 +590.00% 185347 25.35 23.08
VMI Valmont Industries 0.04 NEW 26929 148.80 149.19
BAS Basic Energy Services 0.04 NEW 146746 27.41 25.88
ELS Equity Lifestyle Properties 0.04 NEW 110078 40.65 44.89
LQDT Liquidity Services 0.04 -6.00% 161492 26.04 13.93
PSB PS Business Parks 0.04 50660 83.64 83.84
CKEC Carmike Cinemas 0.04 +25.00% 129500 29.85 31.71
LSCC Lattice Semiconductor 0.04 +48.00% 587447 7.84 7.05
Orthofix International Nv Com Stk 0.04 +14.00% 150874 30.15 0.00
HCP HCP 0.04 +1281.00% 110541 38.80 42.47
Orient-exp Htls 0.04 -30.00% 286704 14.41 0.00
Cloud Peak Energy 0.04 +35.00% 229426 21.14 0.00
CIM Chimera Investment Corporation 0.04 +457.00% 1375919 3.06 3.19
Signet Jewelers 0.04 NEW 42179 105.88 0.00
SPG Simon Property 0.04 +86.00% 24188 164.02 170.57
CODE Spansion 0.04 +27.00% 223382 17.42 19.99
HTWR HeartWare International 0.04 +13.00% 45951 93.80 88.52
MPAA Motorcar Parts of America 0.04 +78.00% 155700 26.57 23.13
EC Ecopetrol S.A. 0.04 +30.00% 112000 40.79 35.39
Industries N shs - a - 0.04 -95.00% 45173 88.89 0.00
General Growth Properties 0.04 NEW 180272 22.00 0.00
TFM Fresh Market 0.04 +237.00% 136454 33.61 29.81
Suncoke Energy 0.04 -23.00% 187167 22.85 0.00
Ensco Plc Shs Class A 0.04 +1221.00% 81000 52.77 0.00
Libertyinteractivecorp lbtventcoma 0.04 +197.00% 30604 130.34 0.00
Athlon Energy 0.04 +169.00% 124300 35.45 0.00
* Barrick Gold 0.03 -48.00% 175000 17.83 0.00
CMS CMS Energy Corporation 0.03 NEW 104595 29.29 30.38
GLW Corning Incorporated 0.03 NEW 182398 20.81 21.84
GS Goldman Sachs 0.03 NEW 18000 163.90 175.17
MBFI MB Financial 0.03 +17.00% 97991 30.97 27.06
PNC PNC Financial Services 0.03 +216.00% 38000 87.00 83.86
PFG Principal Financial 0.03 +328.00% 64434 45.98 51.12
MCO Moody's Corporation 0.03 +34.00% 35077 79.34 90.90
CAT Caterpillar 0.03 +480.00% 29000 99.33 103.94
MTB M&T; Bank Corporation 0.03 +388.00% 29000 121.29 122.40
ADM Archer Daniels Midland Company 0.03 -90.00% 84099 43.38 48.27
LEN Lennar Corporation 0.03 -55.00% 70938 39.68 37.72
XRAY DENTSPLY International 0.03 NEW 78346 46.04 46.96
NOC Northrop Grumman Corporation 0.03 -15.00% 29516 123.29 127.55
PAYX Paychex 0.03 +446.00% 81910 42.63 42.14
ADBE Adobe Systems Incorporated 0.03 -69.00% 52000 65.73 72.32
ADP Automatic Data Processing 0.03 +15.00% 44000 77.25 82.25
BA Boeing Company 0.03 -77.00% 26210 125.52 122.36
SSD Simpson Manufacturing 0.03 +20.00% 104763 35.32 31.08
BEAV BE Aerospace 0.03 +427.00% 34923 86.79 88.35
FL Foot Locker 0.03 -81.00% 58897 46.98 48.05
JBLU JetBlue Airways Corporation 0.03 +278.00% 331977 8.69 11.15
HAE Haemonetics Corporation 0.03 NEW 100205 32.59 35.56
CR Crane 0.03 +187.00% 52470 71.15 71.23
Potash Corp. Of Saskatchewan I 0.03 NEW 76000 36.21 0.00
TMO Thermo Fisher Scientific 0.03 +197.00% 23783 120.21 124.27
ARTC ArthroCare Corporation 0.03 -28.00% 74800 48.20 48.60
BDX Becton, Dickinson and 0.03 +304.00% 30946 117.07 118.22
IDTI Integrated Device Technology 0.03 +78.00% 285570 12.23 13.20
Partner Re 0.03 +582.00% 34100 103.46 0.00
Nextera Energy 0.03 -33.00% 38600 95.62 0.00
UNH UnitedHealth 0.03 37500 82.00 85.46
APOL Apollo 0.03 +568.00% 94534 34.24 28.51
BIIB Biogen Idec 0.03 -74.00% 10000 305.80 335.19
TJX TJX Companies 0.03 +97.00% 46850 60.69 52.78
ITW Illinois Tool Works 0.03 +44.00% 44000 81.32 84.43
FITB Fifth Third Ban 0.03 +7.00% 150350 22.92 20.86
TUP Tupperware Brands Corporation 0.03 NEW 41125 83.74 74.04
PRU Prudential Financial 0.03 -75.00% 35420 84.59 87.31
WCC WESCO International 0.03 +1521.00% 46252 83.22 82.39
TBI TrueBlue 0.03 116927 29.27 28.13
Solar Cap 0.03 +81.00% 147195 21.78 0.00
SRE Sempra Energy 0.03 +100.00% 34000 96.79 102.91
ROP Roper Industries 0.03 NEW 21463 133.53 146.00
ZMH Zimmer Holdings 0.03 +730.00% 35246 94.56 100.24
WLL Whiting Petroleum Corporation 0.03 -14.00% 41081 69.40 87.42
XLE Energy Select Sector SPDR 0.03 +16.00% 33790 89.05 99.45
Teekay Shipping Marshall Isl 0.03 +517.00% 65154 56.22 0.00
AHS AMN Healthcare Services 0.03 +10.00% 216669 13.74 13.10
CIG Companhia Energetica Minas Gerais 0.03 +12.00% 495724 6.80 8.91
DY Dycom Industries 0.03 +36.00% 99451 31.60 28.42
NSIT Insight Enterprises 0.03 -5.00% 129399 25.12 27.09
NEWP Newport Corporation 0.03 +92.00% 147145 20.68 17.29
Ship Finance Intl 0.03 -30.00% 205100 17.97 0.00
TICC TICC Capital 0.03 +2515.00% 310575 9.78 9.70
CLF Cliffs Natural Resources 0.03 +108.00% 134779 20.47 16.29
KEG Key Energy Services 0.03 +72.00% 342472 9.24 6.54
RS Reliance Steel & Aluminum 0.03 +20.00% 45677 70.67 70.77
Safe Bulkers Inc Com Stk 0.03 -8.00% 313106 9.52 0.00
AAWW Atlas Air Worldwide Holdings 0.03 +10.00% 92484 35.28 34.87
CCMP Cabot Microelectronics Corporation 0.03 -45.00% 74608 43.98 40.30
CTB Cooper Tire & Rubber Company 0.03 +864.00% 130648 24.29 30.27
FARO FARO Technologies 0.03 -13.00% 72026 52.99 45.21
FULT Fulton Financial 0.03 NEW 266718 12.58 11.31
GB Greatbatch 0.03 +35.00% 73120 45.94 49.86
IDCC InterDigital 0.03 -11.00% 113307 33.10 44.14
PAY VeriFone Systems 0.03 +495.00% 84235 33.82 34.86
ROG Rogers Corporation 0.03 -12.00% 54107 62.41 59.53
SCSC ScanSource 0.03 -29.00% 91263 40.77 36.32
APEI American Public Education 0.03 -11.00% 79188 35.08 34.18
BPT BP Prudhoe Bay Royalty Trust 0.03 +6.00% 41974 84.43 92.25
DMND Diamond Foods 0.03 +22.00% 93151 34.92 28.59
Lululemon Athletica 0.03 NEW 56548 52.59 0.00
TSRA Tessera Technologies 0.03 NEW 150034 23.63 22.78
X United States Steel Corporation 0.03 +29.00% 101000 27.60 27.87
CCC Calgon Carbon Corporation 0.03 +13.00% 134150 21.83 21.87
CNMD CONMED Corporation 0.03 +110.00% 79822 43.45 39.63
HURN Huron Consulting 0.03 51988 63.38 63.99
MTRX Matrix Service Company 0.03 -3.00% 93811 33.77 28.28
CSU Capital Senior Living Corporation 0.03 +176.00% 118108 25.98 25.15
QQQQ PowerShares QQQ Trust, Series 1 0.03 -81.00% 42400 87.69 0.00
Teck Resources Ltd cl b 0.03 +102.00% 129300 21.68 0.00
BKCC Blackrock Kelso Capital 0.03 -33.00% 353791 9.17 8.93
Weatherford International Lt reg 0.03 -69.00% 192684 17.37 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.03 -65.00% 17970 164.27 168.54
WWWW Web 0.03 -28.00% 88286 34.03 26.98
GA Giant Interactive 0.03 +137.00% 301900 11.57 0.00
NCMI National CineMedia 0.03 -21.00% 227721 15.01 16.44
KRA Kraton Performance Polymers 0.03 +8.00% 125200 26.16 21.62
ESC Emeritus Corporation 0.03 NEW 102863 31.44 33.64
HHC Howard Hughes 0.03 -60.00% 23839 142.71 151.35
VVC Vectren Corporation 0.03 +2.00% 94563 39.39 39.46
VRA Vera Bradley 0.03 NEW 124039 26.99 20.63
Covidien 0.03 -14.00% 42723 73.66 0.00
USD.001 Central Pacific Financial 0.03 +74.00% 184250 20.20 0.00
Air Lease 0.03 -34.00% 89133 37.28 0.00
Rpx 0.03 +30.00% 196872 16.28 0.00
United Cmnty Bks Ga Cap Stk 0.03 176336 19.42 0.00
Progressive Waste Solutions 0.03 +454.00% 132000 25.31 0.00
Allison Transmission Hldngs I 0.03 +33.00% 99160 29.95 0.00
SELECT INCOME REIT COM SH BEN int 0.03 +440.00% 101240 30.26 0.00
Blucora 0.03 +47.00% 195151 19.69 0.00
Pioneer Energy Services 0.03 +186.00% 226268 12.95 0.00
Epl Oil & Gas 0.03 -7.00% 97161 38.60 0.00
Liberty Media 0.03 NEW 22041 130.71 0.00
Popeyes Kitchen 0.03 NEW 83689 40.64 0.00
ETFC E TRADE Financial Corporation 0.02 88402 23.02 20.46
GSM Globe Specialty Metals 0.02 +88.00% 101234 20.83 20.24
CTCM CTC Media 0.02 +24.00% 285000 9.21 9.67
DENN Denny's Corporation 0.02 -25.00% 277981 6.43 6.28
SFI iStar Financial 0.02 125157 14.77 0.00
WU Western Union Company 0.02 +352.00% 119900 16.35 17.49
FFBC First Financial Ban 0.02 -32.00% 116021 17.97 16.31
TWO Two Harbors Investment 0.02 NEW 162116 10.25 10.39
AMP Ameriprise Financial 0.02 NEW 19245 110.13 121.29
AMG Affiliated Managers 0.02 NEW 9749 200.02 204.85
COST Costco Wholesale Corporation 0.02 +58.00% 19000 111.64 116.92
CSX CSX Corporation 0.02 +160.00% 78109 28.95 30.82
FDX FedEx Corporation 0.02 -55.00% 18000 132.57 149.34
WM Waste Management 0.02 +243.00% 64352 42.06 43.58
REGN Regeneron Pharmaceuticals 0.02 -28.00% 6280 300.16 301.57
CAH Cardinal Health 0.02 +19.00% 35251 70.04 72.17
Shaw Communications Inc cl b conv 0.02 NEW 96500 23.90 0.00
ADVS Advent Software 0.02 -21.00% 75916 29.35 31.31
APA Apache Corporation 0.02 -18.00% 25000 82.92 101.02
GEF Greif 0.02 +179.00% 36934 52.50 51.57
SCS Steelcase 0.02 +44.00% 133043 16.61 15.48
UNP Union Pacific Corporation 0.02 -56.00% 9000 187.75 100.61
GPN Global Payments 0.02 NEW 35259 71.10 71.14
ITRI Itron 0.02 +209.00% 74486 35.55 36.39
ROST Ross Stores 0.02 -77.00% 31598 71.54 63.62
JACK Jack in the Box 0.02 +16.00% 45522 58.98 57.40
JCI Johnson Controls 0.02 +328.00% 50073 47.32 48.17
AKAM Akamai Technologies 0.02 NEW 42078 58.20 59.60
CMA Comerica Incorporated 0.02 +325.00% 42577 51.81 49.83
SIVB SVB Financial 0.02 -15.00% 15663 128.77 109.04
SWY Safeway 0.02 +732.00% 61000 36.93 34.69
COHR Coherent 0.02 -30.00% 26419 65.37 58.73
PRXL PAREXEL International Corporation 0.02 NEW 34542 54.08 54.13
CDNS Cadence Design Systems 0.02 -52.00% 110249 15.53 16.78
LTM Life Time Fitness 0.02 NEW 55478 48.11 39.49
CVS CVS Caremark Corporation 0.02 -59.00% 31000 74.83 78.55
FWRD Forward Air Corporation 0.02 +18.00% 39339 46.14 45.91
PRGS Progress Software Corporation 0.02 -39.00% 86375 21.80 23.45
LMT Lockheed Martin Corporation 0.02 -94.00% 13000 163.25 168.99
MENT Mentor Graphics Corporation 0.02 -50.00% 115312 22.02 20.78
AMGN Amgen 0.02 -77.00% 14000 123.33 122.39
AOL AOL 0.02 +42.00% 57472 43.76 38.64
BBT BB&T; Corporation 0.02 -44.00% 43000 40.20 37.69
MXIM Maxim Integrated Products 0.02 -90.00% 55000 33.13 29.95
SYK Stryker Corporation 0.02 +243.00% 23000 81.45 80.11
F Ford Motor Company 0.02 +53.00% 175100 15.60 17.53
LSI LSI Corporation 0.02 -5.00% 240132 11.06 11.14
Canadian Natural Resources 0.02 -72.00% 61000 38.35 0.00
JEC Jacobs Engineering 0.02 -78.00% 41978 63.49 53.21
WFMI Whole Foods Market 0.02 +73.00% 33000 50.71 0.00
LOW Lowe's Companies 0.02 -78.00% 42000 48.89 47.47
UBSH Union First Market Bankshares 0.02 -2.00% 65688 25.41 23.93
HPT Hospitality Properties Trust 0.02 -43.00% 80452 28.73 29.58
AMWD American Woodmark Corporation 0.02 +11.00% 67237 33.67 30.60
HF HFF 0.02 +6.00% 53730 33.59 34.44
PRA ProAssurance Corporation 0.02 +85.00% 44586 44.54 44.46
IIVI II-VI 0.02 -13.00% 148883 15.42 13.56
OMC Omni 0.02 -12.00% 25165 72.60 72.71
SD SandRidge Energy 0.02 +302.00% 390031 6.14 6.21
DOV Dover Corporation 0.02 +1113.00% 30395 81.76 87.48
NTE Nam Tai Electronics 0.02 -6.00% 315795 5.89 7.02
ORI Old Republic International Corporation 0.02 -59.00% 105578 16.40 15.14
CHRW C.H. Robinson Worldwide 0.02 +995.00% 41267 52.37 65.77
CHK Chesapeake Energy Corporation 0.02 -10.00% 101000 25.62 26.95
DW Drew Industries 0.02 +10.00% 41579 54.19 45.17
TCB TCF Financial Corporation 0.02 NEW 113354 16.66 16.16
HGT Hugoton Royalty Trust 0.02 +9.00% 209638 8.07 10.06
AAN.A Aaron's 0.02 +666.00% 72222 30.24 0.00
GOOD Gladstone Commercial Corporation 0.02 +8.00% 100663 17.35 17.65
KBALB Kimball International 0.02 -2.00% 94735 18.10 15.45
FCH FelCor Lodging Trust Incorporated 0.02 -9.00% 288276 9.04 10.15
HT Hersha Hospitality Trust 0.02 +43.00% 397284 5.83 6.75
TSO Tesoro Corporation 0.02 -76.00% 42000 50.59 59.31
EIG Employers Holdings 0.02 +100.00% 112959 20.24 19.90
PMC PharMerica Corporation 0.02 +28.00% 63070 27.98 26.62
BRCM Broadcom Corporation 0.02 -74.00% 65000 31.48 37.46
Aircastle 0.02 -16.00% 90700 19.38 0.00
AXL American Axle & Manufact. Holdings 0.02 -7.00% 117658 18.52 19.16
FFG FBL Financial 0.02 +17.00% 42509 43.31 43.08
GCA Global Cash Access Holdings 0.02 -24.00% 299392 6.85 8.63
SIMG Silicon Image 0.02 +72.00% 339240 6.90 4.68
SYNT Syntel 0.02 -9.00% 21217 89.93 88.29
TESO Tesco Corporation 0.02 -10.00% 143647 18.50 20.44
MANT ManTech International Corporation 0.02 +979.00% 77921 29.40 28.89
UFPI Universal Forest Products 0.02 48506 55.35 44.75
XIN Xinyuan Real Estate 0.02 -23.00% 349900 5.05 4.03
ATU Actuant Corporation 0.02 -46.00% 59377 34.14 32.69
CMTL Comtech Telecomm 0.02 +8.00% 69872 31.89 35.01
CNSL Consolidated Communications Holdings 0.02 +62.00% 112093 20.02 21.23
Capital Product 0.02 -6.00% 173504 10.94 0.00
DHX DICE HOLDINGS 0.02 +16.00% 311704 7.46 7.89
DRIV Digital River 0.02 +49.00% 124132 17.42 14.10
HGR Hanger Orthopedic 0.02 -17.00% 52089 33.69 30.34
HLIT Harmonic 0.02 -18.00% 245937 7.14 6.24
HOS Hornbeck Offshore Services 0.02 NEW 59946 41.84 41.81
HRC Hill-Rom Holdings 0.02 -24.00% 49438 38.51 39.84
LHO LaSalle Hotel Properties 0.02 NEW 82189 31.29 36.12
MET MetLife 0.02 -94.00% 37000 52.79 54.09
MOD Modine Manufacturing 0.02 +59.00% 112703 14.65 14.19
MTSC MTS Systems Corporation 0.02 +12.00% 24317 68.51 65.58
OMG OM 0.02 -27.00% 66292 33.22 29.40
SHLM A. Schulman 0.02 -17.00% 64176 36.24 40.83
SKX Skechers USA 0.02 +651.00% 68870 36.53 52.32
SMCI Super Micro Computer 0.02 -14.00% 104672 17.38 25.05
SSS Sovran Self Storage 0.02 +21.00% 26425 73.42 77.75
TX Ternium S.A. 0.02 -22.00% 84000 29.57 28.50
CPLA Capella Education Company 0.02 -13.00% 42084 63.14 56.74
GOLD Randgold Resources 0.02 NEW 22500 75.02 87.66
MPWR Monolithic Power Systems 0.02 +244.00% 49766 38.78 40.84
NTCT NetScout Systems 0.02 -31.00% 56533 37.57 43.58
NUVA NuVasive 0.02 +12.00% 68570 38.44 34.60
RTI RTI International Metals 0.02 +242.00% 59739 27.79 24.46
TIVO TiVo 0.02 +816.00% 192156 13.23 13.38
ATMI ATMI 0.02 -8.00% 56295 33.98 33.98
CBM Cambrex Corporation 0.02 -15.00% 99574 18.87 21.75
CXW Corrections Corporation of America 0.02 NEW 58906 31.30 32.92
EXPO Exponent 0.02 -22.00% 23036 75.10 73.66
FIX Comfort Systems USA 0.02 +8.00% 121006 15.25 15.35
ICFI ICF International 0.02 +5.00% 45690 39.81 34.92
NCI Navigant Consulting 0.02 +25.00% 122219 18.66 16.77
Orbotech Ltd Com Stk 0.02 -34.00% 150900 15.39 0.00
PBT Permian Basin Royalty Trust 0.02 -19.00% 156600 13.21 14.08
QSII Quality Systems 0.02 +201.00% 120989 16.89 15.32
RMBS Rambus 0.02 +16.00% 207097 10.76 12.19
RSTI Rofin-Sinar Technologies 0.02 +21.00% 71128 23.96 21.94
SSL Sasol 0.02 +11.00% 43200 55.88 59.45
STMP Stamps 0.02 -12.00% 70556 33.53 33.80
TECD Tech Data Corporation 0.02 -35.00% 37311 60.97 63.92
WIBC Wilshire Ban 0.02 -7.00% 217322 11.10 9.46
WLK Westlake Chemical Corporation 0.02 -71.00% 27834 66.18 91.38
ATRO Astronics Corporation 0.02 +13.00% 32975 63.41 51.07
SIMO Silicon Motion Technology 0.02 +24.00% 161069 16.78 22.34
LTC LTC Properties 0.02 +107.00% 49909 37.61 39.32
WRES Warren Resources 0.02 -8.00% 400105 4.80 6.09
GBX Greenbrier Companies 0.02 -24.00% 54209 45.60 66.11
KWR Quaker Chemical Corporation 0.02 -11.00% 23660 78.83 70.45
NATI National Instruments 0.02 +434.00% 81667 28.69 31.40
ANIK Anika Therapeutics 0.02 -16.00% 53583 41.11 47.25
ARI Apollo Commercial Real Est. Finance 0.02 +105.00% 138127 16.62 16.40
BOFI BofI Holding 0.02 -31.00% 20041 85.67 72.97
MYRG MYR 0.02 -7.00% 66086 25.35 24.98
NX Quanex Building Products Corporation 0.02 -7.00% 88884 20.69 17.29
TW Towers Watson & Co 0.02 -87.00% 23301 114.03 103.50
BPI Bridgepoint Education 0.02 112596 14.89 12.44
CYOU Changyou 0.02 +25.00% 86899 29.54 24.19
EWZ iShares MSCI Brazil Index 0.02 +68.00% 42520 45.01 50.80
MDAS MedAssets 0.02 NEW 102913 24.71 24.34
QLTY Quality Distribution 0.02 209756 12.99 14.12
TDSC 3D Systems Corporation 0.02 NEW 46000 59.17 0.00
VRNT Verint Systems 0.02 -17.00% 44776 46.90 47.33
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -52.00% 22710 109.11 115.42
ORIT Oritani Financial 0.02 +13.00% 114089 15.82 14.93
Fabrinet shs 0.02 -17.00% 106340 20.75 0.00
SPECTRUM BRANDS Hldgs 0.02 NEW 28830 79.67 0.00
FIBK First Interstate Bancsystem 0.02 +3.00% 75879 28.22 26.08
AGX Argan 0.02 +40.00% 63400 29.72 35.55
BAH Booz Allen Hamilton Holding Corporation 0.02 +419.00% 115276 22.02 20.97
GAIN Gladstone Investment Corporation 0.02 -19.00% 231621 8.27 7.46
Ss&c Technologies Holding 0.02 -14.00% 50168 40.03 0.00
Maiden Holdings Ltd shs 0.02 151231 12.48 0.00
NDZ Nordion 0.02 -13.00% 175464 11.52 12.95
FLY Fly Leasing 0.02 131068 15.00 14.54
Baytex Energy 0.02 +5.00% 60951 41.13 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 83900 22.06 0.00
Bankunited 0.02 NEW 63511 34.77 0.00
Nielsen Holdings Nv 0.02 +87.00% 39670 44.62 0.00
Fairpoint Communications 0.02 +16.00% 124300 13.60 0.00
Hanmi Financial 0.02 -23.00% 71848 23.30 0.00
Avg Technologies shs 0.02 +165.00% 115900 20.97 0.00
Matson 0.02 -14.00% 109729 24.69 0.00
D Tumi Holdings 0.02 NEW 76205 22.64 0.00
stock 0.02 +56.00% 38025 71.48 0.00
Sanmina 0.02 +764.00% 150403 17.45 0.00
Comverse 0.02 +56.00% 53200 34.59 0.00
Northfield Bancorp Inc/nj 0.02 +71.00% 142040 12.85 0.00
Dominion Diamond Corp foreign stock 0.02 +2.00% 183700 13.41 0.00
Twenty-first Century Fox 0.02 +75.00% 68301 31.96 0.00
Tableau Software Inc Cl A 0.02 +354.00% 25000 76.08 0.00
Lin Media 0.02 -51.00% 93977 26.51 0.00
Sprouts Fmrs Mkt 0.02 NEW 55200 36.03 0.00
Third Point Reinsurance 0.02 +486.00% 110800 15.85 0.00
Intercontinentalexchange 0.02 -52.00% 9000 197.80 0.00
Hilton Worlwide Hldgs 0.02 NEW 119200 22.24 0.00
Caesars Acquisition Co cl a 0.02 +170.00% 148400 14.22 0.00
Burlington Stores 0.02 +727.00% 85200 29.54 0.00
Waterstone Financial 0.02 NEW 250126 10.39 0.00
CVA Covanta Holding Corporation 0.01 NEW 45069 18.08 20.36
HBAN Huntington Bancshares Incorporated 0.01 NEW 89241 9.97 9.82
CTSH Cognizant Technology Solutions 0.01 +34.00% 21190 50.63 50.94
LPL LG Display 0.01 +255.00% 103500 12.49 15.49
TWX Time Warner 0.01 NEW 12000 65.33 85.40
FXI iShares FTSE/Xinhua China 25 Index 0.01 +157.00% 22380 35.79 40.64
PIKE Pike Electric Corporation 0.01 +174.00% 65304 10.75 8.31
ANSS ANSYS 0.01 NEW 10319 77.14 77.20
Radware Ltd ord 0.01 +40.00% 47100 17.69 0.00
CME CME 0.01 -39.00% 14000 74.00 74.70
SCHW Charles Schwab Corporation 0.01 -51.00% 25000 27.36 27.61
STT State Street Corporation 0.01 -74.00% 9000 69.60 71.11
LM Legg Mason 0.01 +64.00% 17308 48.98 50.53
ECL Ecolab 0.01 +350.00% 9000 108.00 110.16
EXPD Expeditors International of Washington 0.01 NEW 29616 39.64 44.78
MON Monsanto Company 0.01 -93.00% 8000 113.80 115.62
RSG Republic Services 0.01 -84.00% 18001 34.16 36.89
VIA.B Via 0.01 -74.00% 11000 85.00 0.00
CROX Crocs 0.01 -61.00% 52682 15.58 16.04
HSNI HSN 0.01 NEW 21125 59.74 56.16
IILG Interval Leisure 0.01 +11.00% 50905 26.13 21.01
NSC Norfolk Southern 0.01 -7.00% 16000 97.17 105.37
SNE Sony Corporation 0.01 -42.00% 70036 19.12 17.70
TREE Tree 0.01 NEW 17900 31.06 25.10
HSP Hospira 0.01 +160.00% 15731 43.23 53.46
CECO Career Education 0.01 +5.00% 138263 7.46 5.01
BMY Bristol Myers Squibb 0.01 -85.00% 15000 52.00 49.20
MMM 3M Company 0.01 -60.00% 9000 135.50 144.06
ACXM Acxiom Corporation 0.01 NEW 39827 34.40 19.09
KMX CarMax 0.01 NEW 15000 46.75 50.04
CW Curtiss-Wright 0.01 -26.00% 21717 63.50 61.13
HI Hillenbrand 0.01 -64.00% 24820 32.31 30.45
JBHT J.B. Hunt Transport Services 0.01 NEW 22707 71.96 78.81
KSS Kohl's Corporation 0.01 -20.00% 27700 56.80 51.46
LECO Lincoln Electric Holdings 0.01 -21.00% 8231 72.04 69.59
NBL Noble Energy 0.01 NEW 10000 71.00 69.28
NUE Nucor Corporation 0.01 -67.00% 20000 50.54 51.07
POWI Power Integrations 0.01 +133.00% 15923 65.75 52.40
RRD R.R. Donnelley & Sons Company 0.01 -36.00% 52300 17.92 16.02
RPM RPM International 0.01 +537.00% 32382 41.84 45.69
Ritchie Bros. Auctioneers In 0.01 -10.00% 29305 24.16 0.00
R Ryder System 0.01 -90.00% 12021 80.03 89.85
SE Spectra Energy 0.01 -43.00% 25913 36.90 42.76
SYY SYSCO Corporation 0.01 +148.00% 38979 36.15 36.64
UPL Ultra Petroleum 0.01 -96.00% 31400 26.92 24.14
VFC V.F. Corporation 0.01 NEW 9000 62.00 61.88
BKE Buckle 0.01 NEW 34237 45.80 42.75
Transocean 0.01 NEW 16000 41.30 0.00
BBY Best Buy 0.01 -66.00% 49000 26.40 31.24
HRS Harris Corporation 0.01 -83.00% 7714 73.19 72.28
JWN Nordstrom 0.01 -29.00% 9000 62.40 68.32
TIF Tiffany & Co. 0.01 -25.00% 15000 86.20 98.81
AIV Apartment Investment and Management 0.01 NEW 31176 30.22 33.74
CBT Cabot Corporation 0.01 +55.00% 25052 59.04 56.63
CMC Commercial Metals Company 0.01 NEW 32554 18.89 17.82
HBI Hanesbrands 0.01 -23.00% 7843 76.37 100.38
ENTG Entegris 0.01 +282.00% 58492 12.10 12.38
DVA DaVita 0.01 +8.00% 15972 68.91 71.16
BLT Blount International 0.01 90904 11.89 13.45
CSGS CSG Systems International 0.01 -39.00% 21649 26.05 26.40
WDR Waddell & Reed Financial 0.01 -50.00% 10689 73.63 57.73
ADI Analog Devices 0.01 -92.00% 12791 53.16 49.82
TUES Tuesday Morning Corporation 0.01 -8.00% 62699 14.13 16.45
CATO Cato Corporation 0.01 +27.00% 33484 27.06 30.09
VSH Vishay Intertechnology 0.01 +64.00% 82642 14.88 14.90
SMA Symmetry Medical 0.01 +6.00% 109477 10.06 8.70
CQB Chiquita Brands International 0.01 +8.00% 126779 12.45 10.04
PACR Pacer International 0.01 -34.00% 117400 8.97 8.96
AVX AVX Corporation 0.01 109199 13.19 12.79
IVC Invacare Corporation 0.01 -34.00% 34856 19.05 14.80
Celestica 0.01 +26.00% 112500 10.95 0.00
TTEK Tetra Tech 0.01 +64.00% 44775 29.57 26.43
ETH Ethan Allen Interiors 0.01 +73.00% 25517 25.55 23.45
EMN Eastman Chemical Company 0.01 -92.00% 6420 86.36 87.50
DV DeVry 0.01 +211.00% 19447 42.42 40.26
KR Kroger 0.01 -77.00% 14000 43.60 50.32
AET Aetna 0.01 +25.00% 15000 75.00 84.16
HP Helmerich & Payne 0.01 -80.00% 8183 107.65 115.11
MRCY Mercury Computer Systems 0.01 +58.00% 46434 13.22 11.10
UTEK Ultratech 0.01 NEW 42137 29.19 23.04
APD Air Products & Chemicals 0.01 -58.00% 5879 118.90 135.50
CBR CIBER 0.01 +5.00% 210888 4.58 4.27
PLAB Photronics 0.01 -9.00% 132198 8.53 8.01
CPWR Compuware Corporation 0.01 +169.00% 121430 10.50 9.41
AFG American Financial 0.01 NEW 13411 57.71 57.81
HMN Horace Mann Educators Corporation 0.01 -5.00% 28259 29.02 29.10
FSS Federal Signal Corporation 0.01 +68.00% 61382 14.91 13.65
UEIC Universal Electronics 0.01 15878 38.35 48.43
AEG AEGON N.V. 0.01 NEW 87102 9.21 8.34
AA Alcoa 0.01 -26.00% 78500 12.87 16.77
COF Capital One Financial 0.01 -68.00% 17000 77.11 81.25
CI CIGNA Corporation 0.01 +85.00% 9785 83.70 95.76
M Macy's 0.01 -52.00% 12000 59.25 57.19
PH Parker-Hannifin Corporation 0.01 +340.00% 13216 119.83 120.69
WLP WellPoint 0.01 -88.00% 6313 99.61 114.51
STO Statoil ASA 0.01 -94.00% 46500 28.22 29.21
FMBI First Midwest Ban 0.01 +29.00% 47620 17.07 16.18
IVV iShares S&P; 500 Index 0.01 -79.00% 4610 188.07 198.29
MTU Mitsubishi UFJ Financial 0.01 -45.00% 148200 5.54 5.93
GILD Gilead Sciences 0.01 -69.00% 16000 70.82 90.56
EMC EMC Corporation 0.01 -13.00% 36200 27.41 29.22
SBUX Starbucks Corporation 0.01 +76.00% 14000 73.33 78.63
Accenture 0.01 -86.00% 12000 79.67 0.00
PBH Prestige Brands Holdings 0.01 -69.00% 27971 27.28 31.42
DLX Deluxe Corporation 0.01 +485.00% 22915 52.50 55.78
ESI ITT Educational Services 0.01 +16.00% 55589 28.69 14.58
MSCI MSCI 0.01 -2.00% 13632 42.99 46.53
PENN Penn National Gaming 0.01 +167.00% 112035 12.33 10.52
PNK Pinnacle Entertainment 0.01 NEW 24447 23.68 22.11
TOL Toll Brothers 0.01 NEW 30000 35.93 33.61
BGFV Big 5 Sporting Goods Corporation 0.01 -25.00% 81655 16.04 11.52
DHI D.R. Horton 0.01 -47.00% 57000 21.66 21.28
COKE Coca-Cola Bottling Co. Consolidated 0.01 +10.00% 7100 84.93 70.75
ASCMA Ascent Media Corporation 0.01 -5.00% 18991 75.56 60.77
CMLS Cumulus Media 0.01 -35.00% 180756 6.91 5.36
LYV Live Nation Entertainment 0.01 NEW 65057 21.75 23.73
DPS Dr Pepper Snapple 0.01 +104.00% 22549 54.46 61.47
BECN Beacon Roofing Supply 0.01 NEW 34873 38.65 28.29
VNO Vornado Realty Trust 0.01 -73.00% 9000 98.56 107.35
CSGP CoStar 0.01 NEW 5804 186.60 148.43
BIG Big Lots 0.01 NEW 35372 37.88 44.01
CAG ConAgra Foods 0.01 41478 31.03 31.02
MLI Mueller Industries 0.01 +394.00% 35268 30.00 28.50
GMT GATX Corporation 0.01 NEW 20524 67.87 64.52
Energy Xxi 0.01 +379.00% 44585 23.55 0.00
Syneron Medical Ltd ord shs 0.01 +104.00% 63900 12.44 0.00
OMN OMNOVA Solutions 0.01 -2.00% 83404 10.36 8.32
Magna Intl Inc cl a 0.01 -42.00% 11600 96.29 0.00
PXD Pioneer Natural Resources 0.01 -54.00% 5000 187.00 228.22
USMO USA Mobility 0.01 +3.00% 74287 18.17 15.74
WRLD World Acceptance 0.01 +121.00% 14209 75.09 81.26
RECN Resources Connection 0.01 -4.00% 80018 14.10 15.14
MCF Contango Oil & Gas Company 0.01 +10.00% 13176 47.81 40.57
GLAD Gladstone Capital Corporation 0.01 -3.00% 123958 10.08 10.14
TTEC TeleTech Holdings 0.01 +20.00% 60043 24.50 28.18
CDI CDI 0.01 -21.00% 38082 17.12 14.69
PICO PICO Holdings 0.01 +84.00% 45330 26.01 22.49
CHH Choice Hotels International 0.01 NEW 25215 46.00 48.90
SWX Southwest Gas Corporation 0.01 NEW 18851 53.47 51.47
SYKE Sykes Enterprises, Incorporated 0.01 +289.00% 37798 19.87 20.96
MNI McClatchy Company 0.01 +286.00% 185421 6.42 4.96
ABD ACCO Brands Corporation 0.01 +147.00% 91365 6.16 0.00
LBY Libbey 0.01 +6.00% 43641 25.98 22.45
MMS MAXIMUS 0.01 NEW 18072 44.77 43.14
GFF Griffon Corporation 0.01 +28.00% 50436 11.92 10.76
MGRC McGrath Rent 0.01 +5.00% 21362 34.92 36.23
SEAC SeaChange International 0.01 +13.00% 116211 10.44 7.65
SAPE Sapient Corporation 0.01 -73.00% 55532 17.05 15.21
CNX CONSOL Energy 0.01 -61.00% 25712 39.92 39.97
BKS Barnes & Noble 0.01 NEW 55152 20.91 21.90
ATVI Activision Blizzard 0.01 +74.00% 52851 20.43 23.03
Invesco Ltd shs 0.01 -75.00% 16606 36.97 0.00
CRM salesforce 0.01 -87.00% 22000 57.00 54.31
WNS WNS 0.01 42997 18.02 19.98
UEPS Net 1 UEPS Technologies 0.01 -8.00% 117465 9.97 10.58
AEIS Advanced Energy Industries 0.01 NEW 27707 24.51 17.06
BGCP BGC Partners 0.01 +36.00% 89118 6.55 7.79
BPFH Boston Private Financial Holdings 0.01 +15.00% 110926 13.53 12.59
BRKS Brooks Automation 0.01 -26.00% 111149 10.93 9.97
CODI Compass Diversified Holdings 0.01 +10.00% 44852 18.93 17.88
CTS CTS Corporation 0.01 -10.00% 43214 20.87 17.62
DIN DineEquity 0.01 +18.00% 11370 78.01 77.40
ESE ESCO Technologies 0.01 +68.00% 24882 35.25 33.68
HHS Harte-Hanks 0.01 +14.00% 102938 8.84 6.50
HUM Humana 0.01 -92.00% 13167 112.71 129.60
ISSI Integrated Silicon Solution 0.01 64549 15.55 14.52
KEY Key 0.01 -57.00% 52881 14.25 13.73
OZM Och-Ziff Capital Management 0.01 +123.00% 90928 13.76 13.98
ONB Old National Ban 0.01 NEW 90359 14.91 13.53
PGI Premiere Global Services 0.01 -9.00% 123221 12.07 13.30
SAIA Saia 0.01 NEW 29435 38.19 44.94
Sun Life Financial 0.01 -76.00% 31500 34.63 0.00
GTS Triple-S Management 0.01 -13.00% 74632 16.13 17.58
WBCO Washington Banking Company 0.01 -41.00% 42250 17.78 17.20
UHAL AMER 0.01 -16.00% 3537 232.12 274.41
AP Ampco-Pittsburgh 0.01 35802 18.85 20.64
ANDE Andersons 0.01 -21.00% 26215 59.20 55.83
ANGO AngioDynamics 0.01 +10.00% 82192 15.74 14.10
CLMS Calamos Asset Management 0.01 -12.00% 109665 12.93 12.81
CSH Cash America International 0.01 -34.00% 25773 38.72 43.43
CAS A.M. Castle & Co. 0.01 -6.00% 46045 14.68 10.74
CIR CIRCOR International 0.01 -55.00% 12474 73.35 74.73
CCRN Cross Country Healthcare 0.01 -49.00% 107826 8.07 6.85
DEPO DepoMed 0.01 -8.00% 102944 14.50 11.48
RDEN Elizabeth Arden 0.01 +34.00% 34540 29.50 20.98
PERY Perry Ellis International 0.01 +3.00% 64846 13.74 18.31
EZPW EZ 0.01 111170 10.79 9.48
ROCK Gibraltar Industries 0.01 +31.00% 45463 18.87 14.98
HVT Haverty Furniture Companies 0.01 24223 29.72 23.26
IMN Imation 0.01 +24.00% 101724 5.78 3.20
IOSP Innospec 0.01 -5.00% 33199 45.21 40.07
KIRK Kirkland's 0.01 89105 18.50 19.14
HZO MarineMax 0.01 -24.00% 46217 15.21 16.73
MED Medifast 0.01 NEW 48366 29.09 28.67
MYE Myers Industries 0.01 -11.00% 67996 19.93 18.37
ASGN On Assignment 0.01 NEW 42057 38.57 34.26
OPLK Oplink Communications 0.01 51420 17.99 17.30
PRFT Perficient 0.01 -12.00% 84148 18.12 18.95
ABG Asbury Automotive 0.01 NEW 11514 55.24 70.09
AFAM Almost Family 0.01 +22.00% 31825 23.06 22.87
AMRI Albany Molecular Research 0.01 NEW 82200 18.59 19.55
AMSG AmSurg 0.01 +15.00% 33047 47.08 47.91
ARII American Railcar Industries 0.01 NEW 8513 70.01 67.41
ATSG Air Transport Services 0.01 -4.00% 147291 7.84 7.97
AYI Acuity Brands 0.01 NEW 9022 132.56 112.09
BIO Bio-Rad Laboratories 0.01 -7.00% 8565 128.08 116.94
BRKR Bruker Corporation 0.01 NEW 63262 22.78 23.73
Chemed Corp Com Stk 0.01 +21.00% 16573 89.48 0.00
CHS Chico's FAS 0.01 NEW 35116 16.00 15.98
CMCO Columbus McKinnon 0.01 -8.00% 48654 26.76 25.46
CRZO Carrizo Oil & Gas 0.01 +113.00% 14000 53.40 64.83
DAKT Daktronics 0.01 -25.00% 71589 14.39 11.67
DCM NTT DoCoMo 0.01 -32.00% 94600 15.77 18.04
DCOM Dime Community Bancshares 0.01 +21.00% 40130 16.94 15.49
DGII Digi International 0.01 -14.00% 69642 10.12 7.95
DGX Quest Diagnostics Incorporated 0.01 -73.00% 15396 58.01 61.69
DIOD Diodes Incorporated 0.01 NEW 26230 26.15 25.69
GLDD Great Lakes Dredge & Dock Corporation 0.01 +38.00% 155465 9.13 7.16
HITK Hi-Tech Pharmacal 0.01 +16.00% 26819 43.36 43.49
HLX Helix Energy Solutions 0.01 +61.00% 41744 22.95 26.61
HSII Heidrick & Struggles International 0.01 31439 20.04 17.99
ICON Iconix Brand 0.01 NEW 39387 39.25 42.15
IPCM IPC The Hospitalist Company 0.01 15919 49.12 49.53
KOP Koppers Holdings 0.01 +158.00% 29993 41.28 35.92
MINI Mobile Mini 0.01 -30.00% 28728 43.34 43.73
NAVG Navigators 0.01 +37.00% 10282 61.47 62.58
NWBI Northwest Bancshares 0.01 NEW 43426 14.58 12.65
OII Oceaneering International 0.01 NEW 15872 71.95 69.03
OMCL Omnicell 0.01 -9.00% 30497 28.66 26.96
PJC Piper Jaffray Companies 0.01 +141.00% 31726 45.80 51.12
PKE Park Electrochemical 0.01 +25.00% 33481 29.90 27.95
PPO Polypore International 0.01 NEW 17028 34.18 43.56
RPT Ramco-Gershenson Properties Trust 0.01 +4.00% 39186 16.28 16.89
SBSI Southside Bancshares 0.01 +10.00% 33813 31.38 29.85
SIGI Selective Insurance 0.01 +56.00% 61064 23.30 23.23
SMRT Stein Mart 0.01 +5.00% 48942 14.00 13.23
Seaspan 0.01 +6.00% 31793 22.02 0.00
Steiner Leisure Ltd Com Stk 0.01 +15.00% 22879 46.29 0.00
STR Questar Corporation 0.01 -88.00% 35566 23.79 23.48
TDY Teledyne Technologies Incorporated 0.01 +33.00% 7504 97.28 93.28
TTMI TTM Technologies 0.01 +49.00% 102201 8.44 7.94
USNA USANA Health Sciences 0.01 +22.00% 13539 75.34 70.58
UTL Unitil Corporation 0.01 29685 32.84 32.79
WST West Pharmaceutical Services 0.01 -70.00% 25664 44.07 40.37
Xyratex 0.01 -30.00% 81400 13.24 0.00
ALGT Allegiant Travel Company 0.01 NEW 5007 112.04 118.73
AMSF Amerisafe 0.01 +12.00% 35182 43.89 36.59
ANH Anworth Mortgage Asset Corporation 0.01 -69.00% 201087 4.96 5.20
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -13.00% 74900 9.87 0.00
CELG Celgene Corporation 0.01 +370.00% 7493 139.45 86.55
CPSI Computer Programs & Systems 0.01 +65.00% 12414 64.60 64.53
CSFL CenterState Banks 0.01 +5.00% 64564 10.92 10.67
FORM FormFactor 0.01 +81.00% 108851 6.39 6.72
FVE Five Star Quality Care 0.01 +21.00% 120255 4.86 4.68
HAYN Haynes International 0.01 +3.00% 25551 53.97 50.69
HERO Hercules Offshore 0.01 +14.00% 221736 4.59 3.66
KNL Knoll 0.01 -23.00% 43160 18.19 16.94
LFC China Life Insurance Company 0.01 -53.00% 18143 42.28 42.97
MRTN Marten Transport 0.01 +13.00% 47618 21.53 21.24
SBR Sabine Royalty Trust 0.01 -19.00% 22007 49.48 57.83
SPTN Spartan Stores 0.01 -42.00% 39992 23.23 21.45
UBNK United Financial Ban 0.01 -3.00% 60525 18.41 12.54
VDSI VASCO Data Security International 0.01 -8.00% 75357 7.56 13.51
WFSL Washington Federal 0.01 +38.00% 23779 23.26 0.00
WLB Westmoreland Coal Company 0.01 NEW 22188 29.84 40.87
ACTU Actuate Corporation 0.01 +5.00% 177705 6.02 0.00
Agni 0.01 NEW 41000 30.25 0.00
AIR AAR 0.01 -64.00% 33778 25.93 26.60
ALG Alamo 0.01 14608 54.35 48.02
ASEI American Science & Engineering 0.01 -7.00% 16843 67.09 65.59
BFS Saul Centers 0.01 12211 47.42 49.12
Bk Nova Cad 0.01 NEW 22509 58.02 0.00
CCO Clear Channel Outdoor Holdings 0.01 +26.00% 101000 9.10 7.75
CCU Compania Cervecerias Unidas S.A. 0.01 NEW 38850 22.37 22.80
CHCO City Holding Company 0.01 +3.00% 18539 44.82 42.08
CHFC Chemical Financial Corporation 0.01 -14.00% 27883 32.46 28.05
CRAI CRA International 0.01 -12.00% 31083 22.01 23.76
CRVL CorVel Corporation 0.01 -4.00% 18962 49.78 42.25
CRY CryoLife 0.01 -5.00% 58000 9.98 9.61
CUTR Cutera 0.01 +74.00% 63007 11.21 9.97
EBF Ennis 0.01 +6.00% 78425 16.59 14.47
EGOV NIC 0.01 +90.00% 29495 19.29 16.55
EGP EastGroup Properties 0.01 +152.00% 15877 62.86 63.24
ENSG Ensign 0.01 NEW 14138 43.64 32.63
GBCI Glacier Ban 0.01 NEW 21783 29.11 26.51
GNCMA General Communication 0.01 +22.00% 63248 11.40 10.82
HBHC Hancock Holding Company 0.01 -64.00% 42414 36.66 33.01
IART Integra LifeSciences Holdings 0.01 +536.00% 27763 45.96 47.19
IBKC IBERIABANK Corporation 0.01 NEW 9869 70.12 64.93
INDB Independent Bank 0.01 -3.00% 31378 39.33 36.67
KAMN Kaman Corporation 0.01 -10.00% 13614 40.77 40.82
KFRC Kforce 0.01 -2.00% 35710 21.34 21.34
KSU Kansas City Southern 0.01 +230.00% 6739 102.23 112.22
LHCG LHC 0.01 26568 22.06 21.44
LMNX Luminex Corporation 0.01 +29.00% 32426 18.13 17.36
LNDC Landec Corporation 0.01 +7.00% 52658 11.19 11.80
MCS Marcus Corporation 0.01 -5.00% 46162 16.68 17.86
MMSI Merit Medical Systems 0.01 -14.00% 86547 14.28 14.67
MOV Movado 0.01 +40.00% 24597 45.57 39.50
NGS Natural Gas Services 0.01 32069 30.12 31.72
PNFP Pinnacle Financial Partners 0.01 -41.00% 29843 37.50 36.87
POWL Powell Industries 0.01 -4.00% 15908 64.81 60.05
PRGX PRGX Global 0.01 +26.00% 154440 6.93 6.51
RGEN Repligen Corporation 0.01 -51.00% 83800 12.86 22.34
RIGL Rigel Pharmaceuticals 0.01 -5.00% 222691 3.88 3.25
SRI Stoneridge 0.01 -20.00% 65700 11.23 10.88
STBA S&T; Ban 0.01 -2.00% 24503 23.67 23.53
Sunopta 0.01 +10.00% 49570 11.82 0.00
SUPX Supertex 0.01 -11.00% 23231 33.02 32.98
SUSQ Susquehanna Bancshares 0.01 +103.00% 143918 11.39 10.18
TPL Texas Pacific Land Trust 0.01 +7.00% 7184 129.59 172.01
TRST TrustCo Bank Corp NY 0.01 -2.00% 83635 7.04 6.81
UBA Urstadt Biddle Properties 0.01 -5.00% 48949 20.65 20.75
UNF UniFirst Corporation 0.01 +77.00% 14608 109.94 98.38
VASC Vascular Solutions 0.01 46500 26.17 24.18
ZUMZ Zumiez 0.01 NEW 43576 24.23 26.93
ACOR Acorda Therapeutics 0.01 +196.00% 39696 37.91 29.20
BABY Natus Medical 0.01 -9.00% 58584 25.81 28.04
BJRI BJ's Restaurants 0.01 -70.00% 26009 32.68 35.38
BNCL Beneficial Mutual Ban 0.01 -13.00% 52146 13.17 13.22
CLUB Town Sports International Holdings 0.01 -6.00% 92105 8.49 6.11
CTRN Citi Trends 0.01 -3.00% 67622 16.28 20.33
DTSI DTS 0.01 +31.00% 36341 19.73 17.90
GPX GP Strategies Corporation 0.01 -30.00% 28000 27.21 23.36
GY Gen 0.01 +193.00% 68371 18.28 17.68
IIIN Insteel Industries 0.01 +5.00% 37758 19.62 19.00
INTX Intersections 0.01 +9.00% 95200 5.89 3.85
JRN Journal Communications 0.01 -3.00% 154580 8.87 8.60
LDL Lydall 0.01 -3.00% 34214 22.86 25.89
MHGC Morgans Hotel 0.01 +8.00% 116200 8.05 7.45
MSB Mesabi Trust 0.01 +2.00% 31200 21.06 18.99
NTGR NetGear 0.01 -24.00% 41037 33.70 31.32
Onebeacon Insurance Group Ltd Cl-a 0.01 -20.00% 35915 15.45 0.00
OME Omega Protein Corporation 0.01 -3.00% 101400 12.06 13.39
PDFS PDF Solutions 0.01 -8.00% 39000 18.18 19.96
PRSC Providence Service Corporation 0.01 +2.00% 31200 28.24 40.09
SRDX SurModics 0.01 +51.00% 52273 22.61 19.14
USPH U.S. Physical Therapy 0.01 -3.00% 17766 34.56 34.70
AXAS Abraxas Petroleum 0.01 -13.00% 187274 3.96 5.74
ABR Arbor Realty Trust 0.01 +50.00% 106800 6.93 7.16
ACCL Accelrys 0.01 -8.00% 83291 12.46 12.51
BLDR Builders FirstSource 0.01 -42.00% 82434 9.10 5.84
CALD Callidus Software 0.01 -80.00% 54100 12.53 10.90
DWSN Dawson Geophysical Company 0.01 +5.00% 28220 27.99 25.80
MNRTA Monmouth R.E. Inv 0.01 +8.00% 116502 9.54 0.00
MSEX Middlesex Water Company 0.01 -4.00% 29877 21.79 20.42
NNBR NN 0.01 -11.00% 32900 19.76 29.10
NVEC NVE Corporation 0.01 -16.00% 9908 57.02 61.08
PCH Potlatch Corporation 0.01 +34.00% 31735 38.66 41.53
REX Rex American Resources 0.01 +10.00% 27500 57.05 87.58
TRGT Targacept 0.01 121421 4.74 3.91
ZIXI Zix Corporation 0.01 +191.00% 222500 4.14 3.33
BCO Brink's Company 0.01 +24.00% 25818 28.58 27.25
DXCM Dex 0.01 +7.00% 16814 41.45 38.24
PETS PetMed Express 0.01 +128.00% 54313 13.42 13.95
RUTH Ruth's Hospitality 0.01 +6.00% 49943 12.07 11.45
SINOVAC BIOTECH 0.01 NEW 87300 7.22 0.00
Tor Dom Bk Cad 0.01 NEW 25000 46.96 0.00
Bank Of Montreal Cadcom Npv 0.01 NEW 20231 67.03 0.00
CSV Carriage Services 0.01 +2.00% 52200 18.24 16.04
HTGC Hercules Technology Growth Capital 0.01 +10.00% 54395 14.10 16.80
PLXT PLX Technology 0.01 -6.00% 112500 6.06 6.50
POZN POZEN 0.01 +11.00% 123200 8.00 6.91
TAXI Medallion Financial 0.01 +52.00% 42913 13.19 11.39
MCGC MCG Capital Corporation 0.01 +32.00% 375655 3.79 4.03
TAYC Taylor Capital 0.01 -13.00% 27855 23.91 21.34
OKSB Southwest Ban 0.01 -6.00% 40466 17.64 15.56
AREX Approach Resources 0.01 NEW 33032 20.92 21.59
CLGX CoreLogic 0.01 NEW 19345 30.03 28.11
BAGL Einstein Noah Restaurant 0.01 -29.00% 91100 16.47 15.09
Eldorado Gold 0.01 -55.00% 137600 5.58 0.00
FEIC FEI Company 0.01 -38.00% 12775 103.01 85.14
Iamgold 0.01 +10.00% 234000 3.52 0.00
MD Mednax 0.01 +414.00% 23960 61.98 57.83
NUTR Nutraceutical Int'l 0.01 -4.00% 22100 26.06 22.78
FLWS 1-800-FLOWERS 0.01 +44.00% 126800 5.63 5.18
UCTT Ultra Clean Holdings 0.01 +11.00% 86500 13.16 8.79
LIOX Lionbridge Technologies 0.01 186286 6.71 5.91
SNI Scripps Networks Interactive 0.01 NEW 9014 75.99 83.70
AI Arlington Asset Investment 0.01 +151.00% 59923 26.47 26.63
China Yuchai Intl 0.01 -9.00% 46000 21.17 0.00
HOME Home Federal Ban 0.01 +24.00% 36250 15.59 15.29
BXP Boston Properties 0.01 NEW 9000 114.50 120.82
AIMC Altra Holdings 0.01 -25.00% 28459 35.74 33.42
BLL Ball Corporation 0.01 NEW 21489 54.77 62.94
GPRE Green Plains Renewable Energy 0.01 -63.00% 35300 29.97 39.13
OKE ONEOK 0.01 -59.00% 12000 59.29 67.05
XLP Consumer Staples Select Sect. SPDR 0.01 NEW 21730 43.07 44.57
XLF Financial Select Sector SPDR 0.01 -51.00% 29390 22.35 22.86
VG Vonage Holdings 0.01 248820 4.26 3.50
SCLN SciClone Pharmaceuticals 0.01 143561 4.56 5.01
EBIX Ebix 0.01 +154.00% 79896 17.07 12.34
CPT Camden Property Trust 0.01 -89.00% 21700 67.33 73.18
CTCT Constant Contact 0.01 -47.00% 28374 24.49 32.60
SCOR COMSCORE 0.01 -10.00% 35114 32.78 36.96
GLF GulfMark Offshore 0.01 NEW 17655 44.92 38.62
Avago Technologies 0.01 NEW 11000 64.33 0.00
EPM Evolution Petroleum Corporation 0.01 -7.00% 55000 12.73 10.90
LOGM LogMeIn 0.01 -4.00% 18570 44.91 42.31
PRIM Primoris Services 0.01 -28.00% 38516 29.96 24.75
QUAD Quad/Graphics 0.01 NEW 35054 23.45 20.92
VWO Vanguard Emerging Markets ETF 0.01 -48.00% 16770 40.61 45.02
NOVA MEASURING Instruments L 0.01 -2.00% 109371 11.20 0.00
Embraer S A 0.01 +36.00% 26000 35.50 0.00
SBRA Sabra Health Care REIT 0.01 -11.00% 28194 27.91 28.28
ABCB Ameris Ban 0.01 -18.00% 39944 23.28 21.23
BBRG Bravo Brio Restaurant 0.01 -20.00% 79600 14.12 15.32
CALX Calix 0.01 +572.00% 75053 8.43 8.07
GOV Government Properties Income Trust 0.01 NEW 24598 25.21 23.47
KED Kayne Anderson Energy Development 0.01 +12.00% 20517 30.85 35.58
MG Mistras 0.01 -4.00% 52524 22.77 21.46
O'reilly Automotive 0.01 NEW 8415 148.43 0.00
OABC OmniAmerican Ban 0.01 -6.00% 27979 22.77 24.87
SYBT S.Y. Ban 0.01 +18.00% 19081 31.65 29.38
TCAP Triangle Capital Corporation 0.01 +154.00% 55555 25.88 27.39
UVSP Univest Corp. of PA 0.01 +7.00% 42207 20.49 18.90
Costamare Inc shs 0.01 -25.00% 49500 21.49 0.00
Horizon Technology Fin 0.01 +51.00% 53472 12.53 0.00
Mitel Networks 0.01 NEW 53700 10.60 0.00
CRT Cross Timbers Royalty Trust 0.01 -2.00% 22700 31.32 32.95
LASRD GSI 0.01 -8.00% 52660 13.05 0.00
PATK Patrick Industries 0.01 +48.00% 14300 44.34 44.14
CLFD Clearfield 0.01 NEW 44100 23.13 13.07
shares First Bancorp P R 0.01 117492 5.43 0.00
State Street Bank Financial 0.01 +2.00% 46696 17.73 0.00
Meritor 0.01 NEW 93844 12.24 0.00
Insperity 0.01 +15.00% 48880 30.97 0.00
Materion Corporation 0.01 48235 33.92 0.00
Rockville Financial 0.01 -6.00% 107390 13.59 0.00
Magnachip Semiconductor 0.01 +147.00% 114138 13.94 0.00
Demand Media 0.01 +28.00% 161638 4.83 0.00
Servicesource 0.01 94772 8.44 0.00
Tornier Nv 0.01 +28.00% 50898 21.22 0.00
Universal American 0.01 +16.00% 107748 7.07 0.00
Cavium 0.01 +46.00% 21247 43.72 0.00
Banner 0.01 -32.00% 35635 41.22 0.00
Stag Industrial 0.01 NEW 49924 24.12 0.00
Xo 0.01 -4.00% 57979 10.14 0.00
Hollyfrontier 0.01 NEW 18900 47.56 0.00
Thermon Group Holdings 0.01 +3.00% 53062 23.16 0.00
Boingo Wireless 0.01 -2.00% 104003 6.79 0.00
Pvh Corporation 0.01 +95.00% 7000 124.67 0.00
Mfc Industrial 0.01 -8.00% 92600 7.94 0.00
Kemper Corp Del 0.01 -3.00% 37226 39.19 0.00
Alkermes 0.01 +9.00% 12481 44.07 0.00
Skullcandy 0.01 +62.00% 98383 9.18 0.00
Ntelos Holdings 0.01 -55.00% 87650 13.50 0.00
Aegion 0.01 -13.00% 51612 25.32 0.00
American Tower Reit 0.01 -65.00% 18000 81.90 0.00
Moneygram International 0.01 +58.00% 36522 17.63 0.00
Move 0.01 NEW 60187 11.53 0.00
Voxx International Corporation 0.01 -14.00% 64512 13.69 0.00
Tripadvisor 0.01 -49.00% 10836 90.44 0.00
Michael Kors Holdings Ltd shs 0.01 NEW 10000 93.33 0.00
Wpx Energy 0.01 NEW 80161 18.01 0.00
Nortek 0.01 +8.00% 9900 82.22 0.00
Bonanza Creek Energy 0.01 -68.00% 13988 44.32 0.00
Rexnord 0.01 +223.00% 54831 29.02 0.00
Audience 0.01 NEW 49200 12.48 0.00
Tillys 0.01 +66.00% 70598 11.70 0.00
Kcap Financial 0.01 +134.00% 152704 8.68 0.00
Adt 0.01 +60.00% 46600 29.96 0.00
Engility Hldgs 0.01 -40.00% 20001 45.10 0.00
Flagstar Ban 0.01 -9.00% 35110 22.22 0.00
Ryman Hospitality Pptys 0.01 NEW 27939 42.49 0.00
Prothena 0.01 NEW 17500 38.34 0.00
Whitewave Foods 0.01 +205.00% 44173 28.55 0.00
Lifelock 0.01 +41.00% 65400 17.11 0.00
Arc Document Solutions 0.01 -2.00% 105991 7.43 0.00
Alliance Imaging 0.01 -37.00% 29605 33.58 0.00
Cyrusone 0.01 +143.00% 35600 20.79 0.00
Artisan Partners 0.01 -67.00% 22100 64.25 0.00
West 0.01 +17.00% 27600 23.91 0.00
Charter Fin. 0.01 -17.00% 56522 10.81 0.00
Insys Therapeutics 0.01 NEW 23549 41.45 0.00
Ing U S 0.01 -91.00% 40100 36.28 0.00
New Residential Invt 0.01 -3.00% 114671 6.47 0.00
Seaworld Entertainment 0.01 NEW 18600 30.16 0.00
Advanced Emissions 0.01 +59.00% 50840 24.55 0.00
Chimerix 0.01 NEW 44000 22.84 0.00
First Nbc Bank Holding 0.01 NEW 18300 34.81 0.00
Receptos 0.01 NEW 26400 41.93 0.00
Travelzoo 0.01 +22.00% 24130 22.83 0.00
Empire St Rlty Tr Inc cl a 0.01 -74.00% 40800 15.10 0.00
Zulily Inc cl a 0.01 NEW 25100 50.16 0.00
Graham Hldgs 0.01 -57.00% 1174 704.43 0.00
*re Max Hldgs Inc cl a 0.01 +163.00% 21900 28.77 0.00
Vince Hldg 0.01 +47.00% 44300 26.34 0.00
Kate Spade & Co 0.01 NEW 31501 37.08 0.00
Rsp Permian 0.01 NEW 24600 28.86 0.00
One Gas 0.01 NEW 19713 35.86 0.00
Ep Energy 0.01 NEW 62300 19.57 0.00
CB Chubb Corporation 0.00 +2.00% 4086 89.33 88.88
AUO AU Optronics 0.00 +121.00% 60607 3.48 4.53
CHL China Mobile 0.00 NEW 8900 45.62 55.02
JOYG Joy Global 0.00 -20.00% 4000 58.00 0.00
HIG Hartford Financial Services 0.00 -15.00% 10633 35.27 35.09
MA MasterCard Incorporated 0.00 +213.00% 4000 74.75 75.61
AIZ Assurant 0.00 -21.00% 7887 64.92 66.14
FCNCA First Citizens BancShares 0.00 1772 240.97 224.50
RGA Reinsurance Group of America 0.00 NEW 6196 79.73 81.62
SBNY Signature Bank 0.00 NEW 3720 125.54 116.74
AMTD TD Ameritrade Holding 0.00 NEW 7000 34.00 31.12
FCN FTI Consulting 0.00 -28.00% 13445 33.32 37.03
SLM SLM Corporation 0.00 NEW 21000 24.44 8.68
EFX Equifax 0.00 NEW 2971 67.99 76.56
IACI IAC/InterActive 0.00 NEW 5898 71.38 65.82
SGEN Seattle Genetics 0.00 +101.00% 11722 45.56 34.40
AMAG AMAG Pharmaceuticals 0.00 -34.00% 16246 19.39 18.24
ITMN InterMune 0.00 NEW 13728 33.44 44.58
LLY Eli Lilly & Co. 0.00 -98.00% 8000 58.75 63.19
AGL AGL Resources 0.00 -62.00% 11094 48.95 0.00
PHM Pulte 0.00 -92.00% 13000 19.15 18.57
ADSK Autodesk 0.00 -83.00% 11000 49.18 55.21
BLKB Blackbaud 0.00 -46.00% 10076 31.26 33.92
CCL Carnival Corporation 0.00 -90.00% 7000 37.86 36.29
COH Coach 0.00 +153.00% 11000 49.60 34.74
CLR Continental Resources 0.00 NEW 3000 124.33 151.77
FII Federated Investors 0.00 10759 30.58 28.40
BEN Franklin Resources 0.00 -64.00% 5000 54.20 57.28
HSC Harsco Corporation 0.00 NEW 15127 23.40 25.08
MAT Mattel 0.00 -51.00% 11745 40.10 35.35
MCHP Microchip Technology 0.00 -54.00% 5000 47.80 45.40
PPG PPG Industries 0.00 -54.00% 1830 193.44 208.08
RAI Reynolds American 0.00 -97.00% 5662 53.34 56.69
TDC Teradata Corporation 0.00 NEW 4963 49.37 42.16
MHP McGraw-Hill Companies 0.00 -97.00% 5126 76.47 0.00
SHW Sherwin-Williams Company 0.00 -83.00% 2524 197.31 212.26
WCN Waste Connections 0.00 NEW 6734 43.81 48.16
DNB Dun & Bradstreet Corporation 0.00 NEW 2823 99.19 109.99
TAP Molson Coors Brewing Company 0.00 -66.00% 7660 58.88 70.29
ARG Airgas 0.00 -64.00% 2147 106.66 110.44
HOG Harley-Davidson 0.00 -19.00% 5000 66.60 63.13
ERTS Electronic Arts 0.00 +48.00% 17380 28.94 0.00
AIN Albany International 0.00 NEW 6848 35.48 36.59
ACIW ACI Worldwide 0.00 -78.00% 6097 59.37 17.71
COCO Corinthian Colleges 0.00 +14.00% 256892 1.38 0.21
RGS Regis Corporation 0.00 +223.00% 34614 13.69 13.87
CINF Cincinnati Financial Corporation 0.00 NEW 7084 48.70 47.61
RT Ruby Tuesday 0.00 -37.00% 11666 5.66 7.05
NOV National-Oilwell Var 0.00 -92.00% 4000 77.75 84.25
PLT Plantronics 0.00 NEW 6119 44.45 46.37
ADTN ADTRAN 0.00 NEW 20185 24.42 22.13
NVS Novartis AG 0.00 NEW 5000 85.00 87.80
PSUN Pacific Sunwear of California 0.00 -64.00% 24200 2.98 2.04
PCTI PCTEL 0.00 -2.00% 18500 8.70 8.19
NI NiSource 0.00 -79.00% 8000 35.50 39.26
WMAR West Marine 0.00 10651 11.36 8.74
CVG Convergys Corporation 0.00 -63.00% 9536 21.92 20.05
ALL Allstate Corporation 0.00 NEW 7000 56.57 57.52
LINTA Liberty Media 0.00 NEW 7946 28.82 28.50
RDS.A Royal Dutch Shell 0.00 -97.00% 3000 73.00 0.00
White Mountains Insurance Gp 0.00 NEW 543 600.37 0.00
Canadian Pacific Railway 0.00 NEW 1400 150.00 0.00
SRCL Stericycle 0.00 -18.00% 3117 113.57 117.50
HAR Harman International Industries Inc./DE/ 0.00 NEW 2897 106.32 112.17
MAR Marriott International 0.00 -84.00% 7000 56.00 66.52
POOL Pool Corporation 0.00 NEW 4209 61.30 55.36
CTAS Cintas Corporation 0.00 -20.00% 4780 59.62 63.16
MIG Meadowbrook Insurance 0.00 +10.00% 53863 5.83 6.27
UMH UMH Properties 0.00 20934 9.79 9.77
TBBK Ban 0.00 +66.00% 26209 18.81 9.47
FC Franklin Covey 0.00 -19.00% 17800 19.83 18.89
K Kellogg Company 0.00 -87.00% 5000 62.80 65.16
FSP Franklin Street Properties 0.00 NEW 27311 12.60 12.28
MCRI Monarch Casino & Resort 0.00 -23.00% 22400 18.62 12.92
KKD Krispy Kreme Doughnuts 0.00 NEW 20391 17.75 15.53
BCPC Balchem Corporation 0.00 NEW 3860 52.07 49.50
EXP Eagle Materials 0.00 NEW 2778 88.55 94.62
EHTH eHealth 0.00 -28.00% 6406 50.73 30.31
LOPE Grand Canyon Education 0.00 -72.00% 6525 46.74 44.82
EXBD Corporate Executive Board Company 0.00 NEW 5142 74.29 0.00
DISCA Discovery Communications 0.00 +25.00% 5000 82.80 82.88
PZZA Papa John's Int'l 0.00 NEW 5686 52.06 44.44
JOE St. Joe Company 0.00 NEW 12237 19.29 23.84
EWBC East West Ban 0.00 NEW 6687 36.34 34.83
AOI Alliance One International 0.00 +476.00% 145572 2.91 2.36
ENZN Enzon Pharmaceuticals 0.00 +33.00% 160319 1.03 1.08
Bce 0.00 -14.00% 7100 43.10 0.00
FTR Frontier Communications 0.00 -47.00% 10103 5.74 5.89
PEG Public Service Enterprise 0.00 -87.00% 8000 38.12 37.80
Methanex 0.00 -47.00% 5000 64.00 0.00
CYN City National Corporation 0.00 NEW 4253 78.77 76.69
FSC Fifth Street Finance 0.00 -88.00% 19834 9.43 9.83
IEX IDEX Corporation 0.00 NEW 6628 72.87 78.52
PCAR PACCAR 0.00 +100.00% 8000 67.50 64.31
PRI Primerica 0.00 +19.00% 6075 47.08 46.51
KALU Kaiser Aluminum 0.00 NEW 3515 71.41 75.30
GGG Gra 0.00 -69.00% 5577 74.77 75.99
INWK InnerWorkings 0.00 -5.00% 22640 7.69 8.21
FIG Fortress Investment 0.00 NEW 50200 7.43 7.47
SNV Synovus Financial 0.00 -77.00% 154850 3.39 24.12
STZ Constellation Brands 0.00 -69.00% 4527 84.60 85.49
NNI Nelnet 0.00 -27.00% 6733 40.84 41.30
NYT New York Times Company 0.00 NEW 17308 17.16 13.88
FARM Farmer Brothers 0.00 +24.00% 14800 19.80 21.25
UTI Universal Technical Institute 0.00 +3.00% 23613 12.96 11.64
TTC Toro Company 0.00 -75.00% 8600 63.26 60.05
NC NACCO Industries 0.00 +13.00% 4916 54.11 50.64
DCI Donaldson Company 0.00 -84.00% 12206 42.44 40.02
GKSR G&K; Services 0.00 -63.00% 3933 61.28 0.00
EVC Entravision Communication 0.00 NEW 36300 6.69 5.84
MNTG MTR Gaming 0.00 15900 5.16 4.76
LEE Lee Enterprises, Incorporated 0.00 NEW 50600 4.47 3.98
ETM Entercom Communications 0.00 +45.00% 21275 10.06 9.90
FISI Financial Institutions 0.00 +3.00% 16387 23.01 22.45
RAIL FreightCar America 0.00 NEW 14015 23.26 22.12
ATML Atmel Corporation 0.00 -85.00% 35650 8.36 8.36
KOPN Kopin Corporation 0.00 +17.00% 23009 3.78 3.63
AMKR Amkor Technology 0.00 NEW 70885 6.86 9.69
QTM Quantum Corporation 0.00 +8.00% 30344 1.22 1.26
AMSWA American Software 0.00 -19.00% 43040 10.18 9.60
SSI Stage Stores 0.00 NEW 20230 24.37 18.25
WTSLA Wet Seal 0.00 +7.00% 26068 1.34 0.00
SLGN Silgan Holdings 0.00 NEW 7148 49.38 50.57
CISG CNinsure 0.00 +18.00% 54900 7.50 6.70
Vistaprint N V shs 0.00 NEW 9815 49.31 0.00
LO Lorillard 0.00 +25.00% 5000 54.00 60.65
ARRY Array BioPharma 0.00 -33.00% 32313 4.73 4.09
ACAS American Capital 0.00 -72.00% 25424 15.77 15.68
BC Brunswick Corporation 0.00 -47.00% 5146 45.28 41.76
CBEY Cbeyond 0.00 +59.00% 33218 7.26 9.99
SBS Companhia de Saneamento Basi 0.00 +58.00% 58200 9.28 9.80
CBB Cincinnati Bell 0.00 NEW 18566 3.45 3.88
GIFI Gulf Island Fabrication 0.00 -2.00% 20558 21.60 18.97
INAP InterNAP Network Services 0.00 -11.00% 69854 7.07 6.41
IVAC Intevac 0.00 -5.00% 34200 9.74 6.71
IO ION Geophysical Corporation 0.00 +115.00% 34696 4.21 3.86
JAKK JAKKS Pacific 0.00 NEW 28047 7.20 6.89
KAI Kadant 0.00 14829 36.48 37.74
MSCC Microsemi Corporation 0.00 9811 24.97 24.39
NHC National HealthCare Corporation 0.00 -5.00% 6391 55.86 55.25
NR Newpark Resources 0.00 +66.00% 35691 11.43 13.17
ORN Orion Marine 0.00 +190.00% 34767 12.60 10.90
PTNR Partner Communications Company 0.00 -26.00% 37000 8.92 7.49
PSEM Pericom Semiconductor 0.00 -12.00% 65423 7.83 8.59
PMCS PMC-Sierra 0.00 NEW 58970 7.60 6.79
RTEC Rudolph Technologies 0.00 +93.00% 24889 11.41 9.13
SCSS Select Comfort 0.00 NEW 14499 18.07 20.18
SIGM Sigma Designs 0.00 +11.00% 99415 4.75 4.13
STLD Steel Dynamics 0.00 NEW 11698 17.78 21.62
TSYS TeleCommunication Systems 0.00 +178.00% 69900 2.27 3.25
EGY VAALCO Energy 0.00 +25.00% 30906 8.57 7.03
WAL Western Alliance Bancorporation 0.00 -47.00% 17319 24.54 23.16
ZION Zions Bancorporation 0.00 -97.00% 6654 30.96 29.57
AMED Amedisys 0.00 +4.00% 30318 14.88 15.85
ARQL ArQule 0.00 NEW 13700 2.04 1.39
BRKL Brookline Ban 0.00 -12.00% 15138 9.45 9.13
DVR Cal Dive International 0.00 +12.00% 15297 1.77 1.20
COHU Cohu 0.00 +54.00% 49700 10.74 10.46
ESIO Electro Scientific Industries 0.00 +4.00% 47631 9.87 6.02
ELX Emulex Corporation 0.00 -76.00% 35641 7.41 5.50
GSBC Great Southern Ban 0.00 +7.00% 14780 29.97 29.85
IBOC International Bancshares Corporation 0.00 NEW 14930 25.05 25.63
MEAS Measurement Specialties 0.00 -10.00% 6499 68.01 85.99
MCRL Micrel, Incorporated 0.00 NEW 12075 11.01 10.21
MFG Mizuho Financial 0.00 -58.00% 31700 3.97 3.98
MKSI MKS Instruments 0.00 NEW 11284 29.95 31.22
MLNK ModusLink Global Solutions 0.00 +7.00% 69033 4.23 3.74
NP Neenah Paper 0.00 NEW 4579 51.76 50.99
NWPX Northwest Pipe Company 0.00 -19.00% 11904 36.21 36.21
PEI Pennsylvania R.E.I.T. 0.00 -42.00% 14705 18.09 19.07
PBY Pep Boys - Manny, Moe & Jack 0.00 +14.00% 32859 12.72 10.66
PHIIK PHI 0.00 -5.00% 8531 44.31 39.99
RSO Resource Capital 0.00 +47.00% 55459 5.57 5.58
SPIL Siliconware Precision Industries 0.00 NEW 37305 6.67 7.24
SPAR Spartan Motors 0.00 +16.00% 13425 5.14 4.47
SWC Stillwater Mining Company 0.00 NEW 21089 14.79 18.87
TOWN TowneBank 0.00 +5.00% 14124 15.43 14.71
Tsakos Energy Navigation 0.00 -28.00% 68400 7.76 0.00
WNR Western Refining 0.00 -53.00% 14000 38.57 41.85
AIRM Air Methods Corporation 0.00 -83.00% 3796 53.21 50.81
ALSK Alaska Communications Systems 0.00 NEW 28875 1.94 1.72
BBOX Black Box Corporation 0.00 +8.00% 10321 24.42 21.90
CAAS China Automotive Systems 0.00 +74.00% 27400 7.92 9.33
CAC Camden National Corporation 0.00 6182 41.09 35.83
CDE Coeur d'Alene Mines Corporation 0.00 NEW 21367 9.41 8.06
CDR Cedar Shopping Centers 0.00 +254.00% 41925 6.11 6.35
CGI Celadon 0.00 NEW 10380 24.08 22.20
CKP Checkpoint Systems 0.00 +14.00% 35218 13.43 12.54
CORE Core-Mark Holding Company 0.00 -67.00% 4345 72.50 46.54
CSIQ Canadian Solar 0.00 +136.00% 17000 32.00 27.33
DEG Delhaize 0.00 NEW 6849 72.57 16.65
DGICA Donegal 0.00 13200 14.47 15.19
EJ E-House 0.00 -23.00% 16800 12.08 11.54
ELRC Electro Rent Corporation 0.00 +24.00% 16574 17.56 15.61
EPIQ EPIQ Systems 0.00 37343 13.66 13.40
ERII Energy Recovery 0.00 NEW 10600 5.28 4.49
FCBC First Community Bancshares 0.00 -4.00% 29774 16.36 13.51
FSYS Fuel Systems Solutions 0.00 +30.00% 13646 10.77 10.70
GFIG GFI 0.00 -46.00% 16752 3.58 3.02
Global Sources 0.00 NEW 18077 8.96 0.00
GTI GrafTech International 0.00 -80.00% 21149 10.97 9.50
HEI HEICO Corporation 0.00 NEW 4562 60.06 48.85
HGG hhgregg 0.00 -14.00% 26170 9.59 8.63
HIBB Hibbett Sports 0.00 NEW 7229 52.98 50.78
HITT Hittite Microwave Corporation 0.00 -30.00% 3403 63.18 78.00
HNI HNI Corporation 0.00 +30.00% 6850 36.64 35.69
HRL Hormel Foods Corporation 0.00 NEW 6774 49.31 47.48
HTCH Hutchinson Technology Incorporated 0.00 NEW 23716 2.87 2.08
HWCC Houston Wire & Cable Company 0.00 -21.00% 34579 13.13 12.41
IGTE iGATE Corporation 0.00 -45.00% 13254 31.54 38.00
INFN Infinera 0.00 NEW 35774 9.06 9.08
IPHS Innophos Holdings 0.00 NEW 8338 56.61 57.70
IXYS IXYS Corporation 0.00 -5.00% 35180 11.37 11.51
JJSF J&J; Snack Foods 0.00 NEW 2251 95.96 89.98
KRO Kronos Worldwide 0.00 NEW 24297 16.63 15.51
LAYN Layne Christensen Company 0.00 +20.00% 13854 18.26 11.05
LINC Lincoln Educational Services Corporation 0.00 -13.00% 34800 3.79 3.90
LNT Alliant Energy Corporation 0.00 NEW 8369 56.76 59.51
LUV Southwest Airlines 0.00 -92.00% 10000 23.60 29.00
LXU LSB Industries 0.00 NEW 12917 37.39 38.91
MFLX Multi-Fineline Electronix 0.00 -27.00% 17009 12.76 9.75
MOG.A Moog 0.00 +34.00% 6586 65.75 0.00
MVC MVC Capital 0.00 -73.00% 14172 13.48 12.64
NDSN Nordson Corporation 0.00 NEW 2964 70.51 77.19
OWW Orbitz Worldwide 0.00 NEW 39727 7.85 8.93
PEGA Pegasystems 0.00 +27.00% 13599 35.30 21.64
PKD Parker Drilling Company 0.00 -48.00% 67530 7.09 6.18
PRK Park National Corporation 0.00 NEW 4430 76.98 74.19
PTRY Pantry 0.00 +3.00% 28611 15.31 15.45
RRGB Red Robin Gourmet Burgers 0.00 NEW 4912 71.46 65.88
SHOO Steven Madden 0.00 -12.00% 8721 36.01 33.27
SHOR ShoreTel 0.00 -63.00% 35263 8.59 6.28
SUP Superior Industries International 0.00 NEW 9882 20.44 20.05
TEX Terex Corporation 0.00 -94.00% 7354 44.19 36.19
Taseko Cad 0.00 +68.00% 116300 1.97 0.00
TYPE Monotype Imaging Holdings 0.00 -20.00% 10778 30.15 28.42
VOCS Vocus 0.00 -14.00% 12646 13.28 17.98
ACH Aluminum Corp. of China 0.00 +11.00% 12400 8.55 11.66
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 7795 45.93 0.00
AMSC American Superconductor Corporation 0.00 NEW 15711 1.59 1.87
Audiocodes Ltd Com Stk 0.00 -45.00% 50128 7.24 0.00
BKMU Bank Mutual Corporation 0.00 -12.00% 60427 6.34 6.16
BOOM Dynamic Materials Corporation 0.00 -38.00% 24081 19.06 20.95
CALM Cal-Maine Foods 0.00 -38.00% 3402 62.90 73.57
CBST Cubist Pharmaceuticals 0.00 NEW 5646 73.15 61.69
CIA Citizens 0.00 +5.00% 50687 7.38 6.61
EGN Energen Corporation 0.00 NEW 4158 80.57 85.99
GHM Graham Corporation 0.00 +8.00% 13739 31.88 29.70
JAH Jarden Corporation 0.00 +138.00% 8790 59.84 57.58
PCBK Pacific Continental Corporation 0.00 28845 13.76 13.66
PFS Provident Financial Services 0.00 +51.00% 22328 18.41 16.70
PTIE Pain Therapeutics 0.00 NEW 14741 5.56 4.40
RJET Republic Airways Holdings 0.00 -64.00% 26585 9.18 10.37
RSYS RadiSys Corporation 0.00 78000 3.59 3.18
SF Stifel Financial 0.00 +52.00% 9920 49.80 45.87
SKH Skilled Healthcare 0.00 NEW 38493 5.27 6.01
Silver Standard Res 0.00 NEW 41800 9.95 0.00
SWS SWS 0.00 +129.00% 67773 7.48 7.22
THG Hanover Insurance 0.00 NEW 5086 61.54 61.35
TISI Team 0.00 +10.00% 10715 42.74 39.50
UMC United Microelectronics 0.00 +11.00% 117930 2.09 2.37
VVTV ValueVision Media 0.00 +5.00% 18100 4.81 4.55
ADC Agree Realty Corporation 0.00 -44.00% 14340 30.33 29.96
AIT Applied Industrial Technologies 0.00 NEW 8325 48.17 49.33
ATEC Alphatec Holdings 0.00 +9.00% 24200 1.53 1.35
BFIN BankFinancial Corporation 0.00 NEW 11750 9.96 10.19
BHLB Berkshire Hills Ban 0.00 NEW 13414 25.94 23.48
BUSE First Busey Corporation 0.00 +24.00% 67628 5.80 5.47
CEVA CEVA 0.00 NEW 19027 17.55 14.15
Callon Pete Co Del Com Stk 0.00 NEW 16000 8.44 0.00
CRD.B Crawford & Company 0.00 11600 10.86 0.00
CSS CSS Industries 0.00 -7.00% 10871 26.86 25.75
CTBI Community Trust Ban 0.00 5170 41.59 34.31
DSPG DSP 0.00 +52.00% 60760 8.66 8.36
ESL Esterline Technologies Corporation 0.00 -83.00% 4527 106.47 110.75
EXAC Exactech 0.00 22478 22.51 22.15
FCF First Commonwealth Financial 0.00 -41.00% 35604 9.02 8.64
HALL Hallmark Financial Services 0.00 13500 8.30 9.14
IMMR Immersion Corporation 0.00 +38.00% 48300 10.58 12.92
IRET Investors Real Estate Trust 0.00 NEW 14045 8.97 8.54
Kinross Gold 0.00 -85.00% 23600 4.15 0.00
MKC McCormick & Company, Incorporated 0.00 -12.00% 7002 71.84 68.73
MTZ MasTec 0.00 -78.00% 4647 43.47 28.21
NPBC National Penn Bancshares 0.00 -33.00% 47063 10.45 10.38
NWY New York & Company 0.00 +23.00% 36673 4.42 3.47
OMI Owens & Minor 0.00 NEW 9372 35.21 34.36
OTTR Otter Tail Corporation 0.00 NEW 9900 30.81 28.53
PEBO Peoples Ban 0.00 +60.00% 18261 24.64 24.03
PVTB PrivateBan 0.00 -85.00% 10852 30.50 28.81
REV Revlon 0.00 -5.00% 8979 25.50 29.85
SJW SJW 0.00 -28.00% 10628 29.64 26.99
SXI Standex Int'l 0.00 NEW 8963 53.44 68.46
TECUA Tecumseh Products Company 0.00 +30.00% 13635 6.82 6.11
TEG Integrys Energy 0.00 NEW 4052 59.72 70.04
Transglobe Energy 0.00 +23.00% 21916 7.62 0.00
TRC Tejon Ranch Company 0.00 6391 33.80 28.23
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -6.00% 24700 3.08 0.00
USLM U.S. Lime & Minerals 0.00 -7.00% 5817 56.21 59.71
VICR Vicor Corporation 0.00 -2.00% 18000 10.17 8.01
VVI Viad 0.00 -23.00% 10771 24.05 21.77
WFD Westfield Financial 0.00 -7.00% 47680 7.45 7.20
WSBC WesBan 0.00 +34.00% 14093 31.86 29.97
WTS Watts Water Technologies 0.00 NEW 6935 58.69 60.77
XXIA Ixia 0.00 +126.00% 26106 12.49 10.61
ZIGO Zygo Corporation 0.00 +98.00% 21148 15.23 19.25
ALOG Analogic Corporation 0.00 -34.00% 4117 82.10 72.48
CHDX Chindex International 0.00 -11.00% 10574 19.01 23.43
CTGX Computer Task 0.00 +79.00% 19935 16.96 0.00
CYNO Cynosure 0.00 NEW 15993 29.33 19.61
ENOC EnerNOC 0.00 -30.00% 17971 22.26 17.54
FRM Furmanite Corporation 0.00 -13.00% 52104 9.85 9.84
HCKT Hackett 0.00 -31.00% 63519 5.98 6.11
HURC Hurco Companies 0.00 +15.00% 11022 26.67 33.63
LBAI Lakeland Ban 0.00 +128.00% 24825 11.24 10.12
LF LeapFrog Enterprises 0.00 NEW 64279 7.50 7.33
MTSN Mattson Technology 0.00 -63.00% 14075 2.27 2.10
NLS Nautilus 0.00 NEW 37400 9.68 10.35
OCFC OceanFirst Financial 0.00 19100 17.70 16.05
OSUR OraSure Technologies 0.00 +96.00% 32103 7.97 8.05
PCCC PC Connection 0.00 -25.00% 11364 20.24 20.10
PKOH Park-Ohio Holdings 0.00 4257 55.91 60.07
TGI Triumph 0.00 NEW 7147 64.50 64.21
CAM Cameron International Corporation 0.00 NEW 7000 61.71 73.39
CWST Casella Waste Systems 0.00 -17.00% 87900 5.11 4.83
HDNG Hardinge 0.00 16560 14.37 12.17
MIND Mitcham Industries 0.00 -20.00% 35980 13.95 13.17
MSFG MainSource Financial 0.00 -4.00% 14529 17.00 16.74
NATL National Interstate Corporation 0.00 NEW 9240 26.73 28.20
RTIX RTI Biologics 0.00 72984 4.07 4.56
SJT San Juan Basin Royalty Trust 0.00 NEW 14800 17.70 18.03
TER Teradyne 0.00 14275 19.89 18.55
FRME First Merchants Corporation 0.00 -31.00% 14165 21.60 19.66
KMGB KMG Chemicals 0.00 +25.00% 13100 15.73 0.00
LTS Ladenburg Thalmann Financial Services 0.00 10200 3.04 3.40
MERC Mercer International 0.00 -20.00% 31541 7.55 10.20
Rbc Cad 0.00 -75.00% 4000 66.00 0.00
SNH Senior Housing Properties Trust 0.00 NEW 9291 22.49 23.68
ARE Alexandria Real Estate Equities 0.00 -47.00% 4798 72.53 78.91
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +12.00% 50700 10.10 0.00
FSTR L.B. Foster Company 0.00 +7.00% 7022 46.71 48.64
LYTS LSI Industries 0.00 +4.00% 14200 8.24 7.18
MCHX Marchex 0.00 12200 10.49 11.24
NGPC NGP Capital Resources Company 0.00 -11.00% 45017 6.75 6.62
SNBC Sun Bancorp, Inc. /NJ 0.00 -7.00% 23549 3.40 3.83
XLB Materials SPDR 0.00 NEW 5250 47.24 50.22
EFSC Enterprise Financial Services 0.00 12654 19.99 17.25
ACLS Axcelis Technologies 0.00 -20.00% 101600 2.15 1.72
WSFS WSFS Financial Corporation 0.00 +8.00% 6301 71.42 71.80
ARAY Accuray Incorporated 0.00 NEW 13342 9.67 8.21
PVD A.F.P Provida SA 0.00 -16.00% 4100 89.27 89.90
AVNW Aviat Networks 0.00 +13.00% 80970 1.58 1.35
DFZ R.G. Barry 0.00 +5.00% 11650 19.06 18.89
CENTA Central Garden & Pet 0.00 +147.00% 58173 8.27 8.85
CCUR Concurrent Computer Corporation 0.00 NEW 27700 8.19 7.39
CRRC Courier Corporation 0.00 16037 15.46 13.38
COWN Cowen 0.00 +13.00% 99553 4.40 4.12
CRAY Cray 0.00 NEW 6406 37.31 28.02
DHIL Diamond Hill Investment 0.00 +33.00% 2400 130.83 130.79
PLUS ePlus 0.00 +5.00% 5404 55.88 55.93
GSIT GSI Technology 0.00 +16.00% 35800 6.96 6.45
GFRE Gulf Resources 0.00 NEW 11100 2.34 0.00
HBIO Harvard Bioscience 0.00 +62.00% 20800 4.71 4.80
HWKN Hawkins 0.00 +33.00% 10007 36.87 35.30
KVHI KVH Industries 0.00 -17.00% 22900 13.14 13.48
LRN K12 0.00 -54.00% 23194 22.64 22.73
LLNW Limelight Networks 0.00 +5.00% 213712 2.18 2.69
MSO Martha Stewart Living Omnimedia 0.00 -25.00% 18735 4.54 4.43
MLR Miller Industries 0.00 -4.00% 11252 19.55 20.15
New Gold Inc Cda 0.00 -64.00% 21000 4.86 0.00
OPY Oppenheimer Holdings 0.00 NEW 8000 28.12 23.24
PGTI PGT 0.00 +45.00% 46700 11.50 7.37
PHX Panhandle Oil and Gas 0.00 +17.00% 9299 43.77 65.16
RENT Rentrak Corporation 0.00 NEW 5360 60.26 50.01
RELL Richardson Electronics 0.00 -21.00% 19563 10.68 10.57
Silvercorp Metals 0.00 +77.00% 44800 1.94 0.00
SONS Sonus Networks 0.00 -34.00% 47771 3.37 3.99
STRL Sterling Construction Company 0.00 -3.00% 29197 8.70 9.10
SPRT Support 0.00 +14.00% 109500 2.56 2.39
TGE TGC Industries 0.00 -3.00% 30754 5.95 4.35
TNAV TeleNav 0.00 +7.00% 65803 5.96 5.10
WSTL Westell Technologies 0.00 +7.00% 67800 3.69 2.03
WHG Westwood Holdings 0.00 -18.00% 5200 62.69 52.06
WG Willbros 0.00 NEW 26689 12.63 11.99
Stealthgas Inc shs 0.00 +26.00% 17910 11.39 0.00
HFWA Heritage Financial Corporation 0.00 19494 16.98 15.83
JOUT Johnson Outdoors 0.00 -14.00% 9900 25.45 23.00
SHLO Shiloh Industries 0.00 19000 17.68 17.33
TWIN Twin Disc, Incorporated 0.00 -9.00% 17785 26.37 30.64
CFI Cu 0.00 -5.00% 21200 19.76 17.84
ENTR Entropic Communications 0.00 +93.00% 19610 4.08 2.99
FDEF First Defiance Financial 0.00 -4.00% 14880 27.22 27.40
NRIM Northrim Ban 0.00 -26.00% 8600 25.81 24.67
RST Rosetta Stone 0.00 +98.00% 20743 11.18 9.33
JBSS John B. Sanfilippo & Son 0.00 18800 23.03 26.45
TBNK Territorial Ban 0.00 -11.00% 24014 21.61 20.20
RBS Royal Bank of Scotland 0.00 NEW 13139 10.35 11.95
BKYF Bank of Kentucky Financial 0.00 5903 37.95 34.61
CBOE CBOE Holdings 0.00 +30.00% 6526 56.70 48.59
FFNW FIRST FINANCIAL NORTHWEST 0.00 -20.00% 15940 10.10 10.78
GUID Guidance Software 0.00 NEW 22494 11.07 7.70
NOR Noranda Aluminum Holding Corporation 0.00 NEW 23811 4.16 4.40
OCLR Oclaro 0.00 NEW 25824 3.10 2.03
RDI Reading International 0.00 12600 7.30 8.17
Advantage Oil & Gas 0.00 +83.00% 31200 4.94 0.00
CATM Cardtronics 0.00 -17.00% 9727 38.86 36.12
QNST QuinStreet 0.00 -21.00% 26960 6.68 5.08
Garmin 0.00 NEW 5000 55.20 0.00
III Information Services 0.00 NEW 20500 4.88 4.40
METR Metro Ban 0.00 13705 21.16 23.52
CSII Cardiovascular Systems 0.00 NEW 8778 31.67 27.28
GYRO Gyrodyne Company of America 0.00 NEW 14314 6.01 5.10
TAST Carrols Restaurant 0.00 +21.00% 73500 7.16 7.47
EGBN Eagle Ban 0.00 +20.00% 10790 36.05 33.26
HUVL Hudson Valley Holding 0.00 -9.00% 14768 19.16 0.00
KRG Kite Realty Group Trust 0.00 NEW 10611 6.03 6.37
NSPH Nanosphere 0.00 NEW 14200 2.18 1.50
OAS Oasis Petroleum 0.00 -91.00% 6000 41.67 55.79
Ezchip Semiconductor Lt 0.00 NEW 9800 25.41 0.00
ARSD Arabian American Development Company 0.00 +13.00% 22267 10.82 0.00
Sili 0.00 NEW 4300 62.09 0.00
DTLK Datalink Corporation 0.00 +6.00% 25000 13.92 11.46
NATR Nature's Sunshine Prod. 0.00 17599 13.75 16.00
FUBC 1st United Ban 0.00 45400 7.64 8.37
AKR Acadia Realty Trust 0.00 NEW 14345 26.35 28.28
Nevsun Res 0.00 +41.00% 120900 3.36 0.00
ZIOP ZIOPHARM Oncology 0.00 NEW 12801 4.61 3.07
Global Power Equipment Grp I 0.00 -20.00% 27400 19.89 0.00
LIWA Lihua International 0.00 -2.00% 75300 4.91 0.12
Alpha & Omega Semiconductor shs 0.00 -19.00% 34800 7.36 0.00
AMRC Ameres 0.00 +8.00% 40846 7.57 6.41
IL IntraLinks Holdings 0.00 -26.00% 36758 10.20 8.02
Ltx Credence Corporation 0.00 +7.00% 40873 8.93 0.00
RLD RealD 0.00 NEW 20770 11.22 10.15
ZEP Zep 0.00 -6.00% 21436 17.68 15.86
PEB Pebblebrook Hotel Trust 0.00 NEW 7883 33.74 38.15
FXCB Fox Chase Ban 0.00 -9.00% 13537 16.77 16.00
CNTY Century Casinos 0.00 NEW 11400 7.19 5.28
PLOW Douglas Dynamics 0.00 +127.00% 28541 17.41 16.90
GMAN Gordmans Stores 0.00 54775 5.44 3.61
Allied World Assurance 0.00 NEW 1957 103.73 0.00
COBZ CoBiz Financial 0.00 -17.00% 47537 11.51 11.45
IPHI Inphi Corporation 0.00 NEW 23198 16.12 12.85
AWRE Aware 0.00 -15.00% 40208 5.77 4.99
CLCT Collectors Universe 0.00 -9.00% 27100 18.82 19.62
BMRC Bank of Marin Ban 0.00 9832 45.16 44.72
Kemet Corporation Cmn 0.00 +22.00% 82564 5.84 0.00
UFPT UFP Technologies 0.00 -13.00% 8336 24.35 24.40
VPG Vishay Precision 0.00 -12.00% 26506 17.39 14.88
FHCO Female Health Company 0.00 +52.00% 39172 7.79 4.15
Unifi 0.00 -12.00% 21981 23.11 0.00
AROW Arrow Financial Corporation 0.00 +15.00% 15228 26.46 25.47
BMTC Bryn Mawr Bank 0.00 -3.00% 16219 28.73 29.96
CCBG Capital City Bank 0.00 NEW 11133 13.38 13.60
CZNC Citizens & Northern Corporation 0.00 -2.00% 15905 19.81 18.73
DEST Destination Maternity Corporation 0.00 -6.00% 18600 27.37 22.75
FBNC First Ban 0.00 +10.00% 13307 19.01 16.48
ISS iSoftStone Holdings 0.00 -3.00% 91061 5.06 5.56
Ligand Pharmaceuticals In 0.00 NEW 5592 67.42 0.00
OLP One Liberty Properties 0.00 +17.00% 19110 21.30 21.12
RLOC ReachLocal 0.00 NEW 23067 9.84 6.26
RLH Red Lion Hotels Corporation 0.00 -61.00% 12400 5.81 5.59
SFE Safeguard Scientifics 0.00 -9.00% 15952 22.13 19.52
SFNC Simmons First National Corporation 0.00 -2.00% 12827 37.34 38.89
SUBK Suffolk Ban 0.00 -19.00% 19300 22.28 21.23
TCRD THL Credit 0.00 +59.00% 18768 13.80 13.78
WINA Winmark Corporation 0.00 -9.00% 4997 75.65 65.05
Xerium Technologies 0.00 +13.00% 30280 16.02 0.00
YORW York Water Company 0.00 +13.00% 10928 20.31 19.25
PROV Provident Financial Holdings 0.00 -18.00% 24220 15.36 14.40
KTCC Key Tronic Corporation 0.00 -51.00% 13000 10.38 10.47
CASH Meta Financial 0.00 12200 44.75 37.85
ARX Aeroflex Holding 0.00 +83.00% 46530 8.27 10.54
MGIC Magic Software Enterprises 0.00 +5.00% 28200 8.09 7.35
HTBK Heritage Commerce 0.00 17102 8.13 7.95
FRF Fortegra Financial 0.00 12400 6.94 7.20
XRS TAL Education 0.00 -39.00% 21714 22.47 27.39
Park Sterling Bk Charlott 0.00 NEW 13717 6.56 0.00
SWFT Swift Transportation Company 0.00 NEW 21944 24.74 21.18
CPSS Consumer Portfolio Services 0.00 +38.00% 33200 6.84 6.56
FTFL FutureFuel 0.00 NEW 12500 20.32 0.00
IBCP Independent Bank Corporation 0.00 NEW 14700 12.93 12.40
MDXG MiMedx 0.00 NEW 21400 6.12 6.25
Hawaiian Telcom Hold 0.00 -5.00% 13102 28.62 0.00
Pacira Pharmaceuticals 0.00 NEW 4576 69.93 0.00
Imperial Holdings 0.00 +20.00% 30855 5.67 0.00
Solar Senior Capital 0.00 +8.00% 30905 17.15 0.00
Acelrx Pharmaceuticals 0.00 NEW 11600 12.07 0.00
Prologis 0.00 -28.00% 5000 40.80 0.00
Franklin Financial 0.00 -8.00% 12498 19.68 0.00
Wendy's/arby's 0.00 NEW 39769 9.13 0.00
Preferred Bank, Los Angeles 0.00 +3.00% 18900 25.98 0.00
Phoenix New Media Ltd sponsored ads 0.00 -49.00% 32306 10.37 0.00
Pendrell 0.00 -2.00% 32442 1.82 0.00
First Connecticut 0.00 -22.00% 13047 15.71 0.00
Dfc Global 0.00 NEW 10637 8.84 0.00
Real Networks 0.00 -7.00% 53767 7.59 0.00
Beam 0.00 -83.00% 3341 83.51 0.00
Carbonite 0.00 +31.00% 19500 10.15 0.00
Dunkin' Brands 0.00 NEW 4000 50.25 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 20100 26.02 0.00
Xylem 0.00 NEW 6141 36.15 0.00
Bbcn Ban 0.00 NEW 17606 17.15 0.00
Lumos Networks 0.00 +10.00% 36022 13.35 0.00
Manning & Napier Inc cl a 0.00 NEW 12039 16.78 0.00
Sanchez Energy Corp C ommon stocks 0.00 -88.00% 7716 29.68 0.00
Laredo Petroleum Holdings 0.00 NEW 11855 25.81 0.00
United Fire & Casualty 0.00 +85.00% 16730 30.30 0.00
Emcore Corp Common Stock Npv 0.00 +300.00% 100800 5.05 0.00
Matador Resources 0.00 -26.00% 11910 24.43 0.00
Everbank Finl 0.00 -73.00% 14053 19.71 0.00
Unwired Planet 0.00 +5.00% 16000 2.19 0.00
Lpl Financial Holdings 0.00 -75.00% 9250 52.54 0.00
Infoblox 0.00 NEW 11397 20.09 0.00
Biodel 0.00 -14.00% 20100 2.69 0.00
Broadwind Energy 0.00 -15.00% 16890 12.20 0.00
Phoenix Cos 0.00 10481 51.81 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 -38.00% 10400 28.37 0.00
Capit Bk Fin A 0.00 NEW 8100 25.19 0.00
Paragon Shipping Inc cl a 0.00 +2.00% 43400 6.87 0.00
Whitehorse Finance 0.00 +11.00% 15900 14.03 0.00
Stellus Capital Investment 0.00 31800 14.40 0.00
Intercept Pharmaceuticals In 0.00 NEW 1100 330.00 0.00
Direxion Shs Etf Tr 0.00 +30.00% 33470 15.63 0.00
Zoetis Inc Cl A 0.00 -80.00% 15200 28.95 0.00
Fbr & Co 0.00 8612 25.78 0.00
Utstarcom Holdings 0.00 -53.00% 34200 2.72 0.00
Zais Financial 0.00 +61.00% 16500 16.73 0.00
Ofg Ban 0.00 NEW 19141 17.24 0.00
Five Oaks Investment 0.00 -29.00% 30500 11.15 0.00
Gramercy Ppty Tr 0.00 +193.00% 42000 5.19 0.00
Hannon Armstrong stock 0.00 -28.00% 31500 14.38 0.00
Blackstone Mtg Tr 0.00 -91.00% 12000 28.75 0.00
News 0.00 NEW 29450 17.18 0.00
Yadkin Finl Corp Com stock 0.00 NEW 24300 21.44 0.00
Coty Inc Cl A 0.00 NEW 14300 14.90 0.00
Cdw 0.00 NEW 12000 27.42 0.00
Ply Gem Holdings 0.00 +25.00% 21600 12.69 0.00
Tamin 0.00 NEW 20600 20.97 0.00
First Financial 0.00 -56.00% 3312 62.50 0.00
Windstream Hldgs 0.00 NEW 14663 8.39 0.00
Murphy Usa 0.00 NEW 9100 40.66 0.00
Premier 0.00 NEW 8400 32.86 0.00
Science App Int'l 0.00 NEW 8000 37.50 0.00
Physicians Realty Trust 0.00 -59.00% 21000 13.95 0.00
Pattern Energy 0.00 +111.00% 19500 27.18 0.00
Seacoast Bkg Corp Fla 0.00 32500 11.02 0.00
58 Com Inc spon adr rep a 0.00 NEW 6900 41.59 0.00
Gaming & Leisure Pptys 0.00 NEW 14301 36.50 0.00
Avianca Holdings Sa 0.00 -67.00% 11300 16.99 0.00
Aramark Hldgs 0.00 NEW 17000 29.00 0.00
Msa Safety Inc equity 0.00 NEW 6051 57.18 0.00

Past 13F-HR SEC Filings for TWO SIGMA ADVISERS

View All Filings for TWO SIGMA ADVISERS