UBS AG

Latest statistics and disclosures from UBS AG's latest quarterly 13F-HR filing:

UBS AG portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 7.03 +63.00% 45892469 195.72 200.34
AAPL Apple 2.59 +420.00% 35633375 92.93 102.31
Ubs Ag Cmn 1.51 +14.00% 105589016 18.32 0.00
EFA iShares MSCI EAFE Index Fund 1.49 27824761 68.37 66.61
IWM iShares Russell 2000 Index 1.44 +15.00% 15474322 118.81 115.98
EEM iShares MSCI Emerging Markets Indx 1.34 39645043 43.23 45.01
MSFT Microsoft Corporation 0.90 -6.00% 27491581 41.70 44.94
JNJ Johnson & Johnson 0.86 -2.00% 10548483 104.62 103.16
INTC Intel Corporation 0.74 +5.00% 30627563 30.90 34.75
QQQQ PowerShares QQQ Trust, Series 1 0.73 -45.00% 9962295 93.91 0.00
KO Coca-Cola Company 0.67 +17.00% 20090062 42.36 41.49
QCOM QUALCOMM 0.67 +26.00% 10775045 79.20 76.73
TEVA Teva Pharmaceutical Industries 0.65 +93.00% 15908362 52.42 52.67
APA Apache Corporation 0.65 +745.00% 8205418 100.62 101.23
JPM JPMorgan Chase & Co. 0.64 +4.00% 14081514 57.62 59.74
OXY Occidental Petroleum Corporation 0.64 +27.00% 7917551 102.63 103.60
GE General Electric Company 0.63 +6.00% 30659312 26.28 26.03
XOM Exxon Mobil Corporation 0.60 -11.00% 7576989 100.68 99.62
VTI Vanguard Total Stock Market ETF 0.54 +9.00% 6829992 101.77 103.72
Enterprise Products Partners 0.53 +4.00% 8707251 78.29 0.00
WMB Williams Companies 0.51 +78.00% 11092451 58.21 58.78
GLD SPDR Gold Trust 0.50 -15.00% 4959073 128.04 123.97
CVX Chevron Corporation 0.49 +2.00% 4826290 130.55 128.73
GILD Gilead Sciences 0.49 +88.00% 7581610 82.91 107.64
MWE MarkWest Energy Partners 0.49 +141.00% 8670725 71.58 76.19
MRK Merck & Co 0.47 +20.00% 10286004 57.85 60.44
UTX United Technologies Corporation 0.46 +3.00% 5126315 115.45 109.03
Facebook Inc cl a 0.46 +5.00% 8736390 67.29 0.00
BAC Bank of America Corporation 0.45 -5.00% 37781235 15.37 16.07
PG Procter & Gamble Company 0.45 +7.00% 7321918 78.59 83.48
IYR iShares Dow Jones US Real Estate 0.44 +40.00% 7791138 71.79 73.81
PFE Pfizer 0.43 +48.00% 18551499 29.68 29.53
T AT&T; 0.40 +7.00% 14425366 35.36 34.73
WFC Wells Fargo & Company 0.40 9825690 52.56 51.37
BA Boeing Company 0.40 +9.00% 3983884 127.23 127.24
WY Weyerhaeuser Company 0.40 +2010.00% 15346575 33.09 34.17
MMP Magellan Midstream Partners 0.40 -2.00% 6073459 84.04 83.15
MDT Medtronic 0.39 +14.00% 7789986 63.76 63.60
MCD McDonald's Corporation 0.38 4803527 100.74 93.62
YUM Yum! Brands 0.38 +30.00% 5963725 81.20 72.15
SLB Schlumberger 0.38 -11.00% 4151369 117.95 111.48
PAA Plains All American Pipeline 0.38 +12.00% 8123079 60.05 59.65
BND Vanguard Total Bond Market ETF 0.38 +18.00% 5860730 82.22 82.59
XLE Energy Select Sector SPDR 0.37 -4.00% 4670746 100.10 98.33
GOOG Google 0.36 -22.00% 783314 584.67 570.36
Deutsche Bank Ag-registered 0.36 +126.00% 13060406 35.18 0.00
VZ Verizon Communications 0.35 +42.00% 9062190 48.93 49.38
CL Colgate-Palmolive Company 0.35 +12.00% 6618687 68.18 64.72
XLI Industrial SPDR 0.35 +48.00% 8279532 54.06 54.13
UPS United Parcel Service 0.34 +11.00% 4251979 102.66 97.24
FDO Family Dollar Stores 0.34 +2648.00% 6601029 66.14 79.90
PEP Pepsi 0.34 4820559 89.34 92.27
YHOO Yahoo! 0.34 +135.00% 12390584 35.13 38.02
IWF iShares Russell 1000 Growth Index 0.34 +11.00% 4844385 90.93 92.98
HYG iShares iBoxx $ High Yid Corp Bond 0.34 +82.00% 4596108 95.20 94.30
CSCO Cisco Systems 0.33 +10.00% 17157207 24.85 24.71
American Realty Capital Prop 0.32 +1648.00% 32231957 12.53 0.00
Google Inc Class C 0.32 NEW 716619 575.28 0.00
NVS Novartis AG 0.31 -3.00% 4432226 90.53 89.91
WAG Walgreen Company 0.31 +208.00% 5317574 74.13 60.84
DIS Walt Disney Company 0.30 -8.00% 4444077 85.74 90.00
UNP Union Pacific Corporation 0.30 +399.00% 3787728 99.75 105.01
EMR Emerson Electric 0.30 +22.00% 5759811 66.36 64.18
APC Anadarko Petroleum Corporation 0.30 -24.00% 3462156 109.47 110.39
IBM International Business Machines 0.30 -16.00% 2112552 181.27 191.65
EMC EMC Corporation 0.30 +37.00% 14729277 26.34 29.33
WYNN Wynn Resorts 0.30 +802.00% 1863285 207.56 197.11
EBAY eBay 0.29 +70.00% 7297504 50.06 55.13
ITW Illinois Tool Works 0.29 +7.00% 4225703 87.56 88.09
ETE Energy Transfer Equity 0.29 +45.00% 6294069 58.94 60.08
TRV Travelers Companies 0.28 +151.00% 3836835 94.07 94.68
VFC V.F. Corporation 0.28 +2.00% 5586989 63.00 64.07
HTZ Hertz Global Holdings 0.28 -25.00% 12600678 28.03 30.20
Fox News 0.28 +188.00% 10270386 34.23 0.00
XLV Health Care SPDR 0.27 +36.00% 5586614 60.83 63.80
KMP Kinder Morgan Energy Partners 0.27 +11.00% 4190448 82.21 94.65
XRT SPDR S&P; Retail 0.27 +9.00% 3907739 86.80 89.62
MDY SPDR S&P; MidCap 400 ETF 0.27 +27.00% 1326059 260.56 261.01
VGK Vanguard European ETF 0.27 +6.00% 5706409 59.95 58.16
MMM 3M Company 0.26 +3.00% 2307279 143.24 144.32
SWK Stanley Black & Decker 0.26 +17.00% 3771322 87.82 90.71
Nextera Energy 0.26 +9.00% 3279968 102.48 0.00
XLF Financial Select Sector SPDR 0.26 -15.00% 14464704 22.74 23.34
VUG Vanguard Growth ETF 0.26 +20.00% 3357360 98.90 101.80
MSI Motorola Solutions 0.26 +1286.00% 5084272 66.57 59.94
PETM PetSmart 0.25 +794.00% 5402672 59.80 71.67
IBB iShares NASDAQ Biotechnology Index 0.25 +48.00% 1255928 257.03 274.30
ETP Energy Transfer Partners 0.25 -9.00% 5441391 57.97 57.97
FXI iShares FTSE/Xinhua China 25 Index 0.24 8209583 37.04 40.45
SBUX Starbucks Corporation 0.24 +8.00% 3935003 77.38 77.92
CMCSA Comcast Corporation 0.23 5549662 53.68 54.45
BRK.B Berkshire Hathaway 0.23 +25.00% 2283190 126.56 0.00
AFL AFLAC Incorporated 0.23 +7.00% 4665803 62.25 61.00
IJH iShares S&P; MidCap 400 Index 0.23 +65.00% 2030693 143.08 142.82
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.23 3587821 82.28 78.00
Zillow 0.23 +6139.00% 2071566 142.93 0.00
D Dominion Resources 0.22 +697.00% 3979337 71.52 69.47
JWN Nordstrom 0.22 +17.00% 4148250 67.93 70.30
DEO Diageo 0.22 +19.00% 2213479 127.27 119.74
F Ford Motor Company 0.22 +4.00% 16466210 17.24 17.28
Citi 0.22 -39.00% 5968569 47.10 0.00
NU Northeast Utilities System 0.21 +19.00% 5695343 47.27 45.06
HD Home Depot 0.21 +22.00% 3369720 80.96 92.05
IWD iShares Russell 1000 Value Index 0.21 +6.00% 2672732 101.27 102.21
FCX Freeport-McMoRan Copper & Gold 0.21 +8.00% 7420820 36.50 35.71
DDS Dillard's 0.21 +89.00% 2342348 116.61 114.00
Invesco Ltd shs 0.21 +858.00% 6943398 37.75 0.00
EWZ iShares MSCI Brazil Index 0.21 -28.00% 5669356 47.78 52.80
VWO Vanguard Emerging Markets ETF 0.21 +15.00% 6221884 43.13 45.69
CVS CVS Caremark Corporation 0.20 +3.00% 3426135 75.37 79.32
PM Philip Morris International 0.20 -10.00% 3068580 84.31 85.14
CELG Celgene Corporation 0.20 +95.00% 3035175 85.88 95.12
SXL Sunoco Logistics Partners 0.20 +105.00% 5343356 47.11 48.52
RSP Rydex S&P; Equal Weight ETF 0.20 +22.00% 3260496 76.71 77.84
VIG Vanguard Dividend Appreciation ETF 0.20 +3.00% 3311406 77.95 78.04
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.20 -45.00% 2467395 105.68 105.43
CBS CBS Corporation 0.19 +327.00% 3866101 62.14 60.13
MO Altria 0.19 -3.00% 5682772 41.94 42.64
OKS Oneok Partners 0.19 +17.00% 4069753 58.60 58.33
BTI British American Tobac 0.19 +10.00% 2024698 119.08 117.33
IWR iShares Russell Midcap Index Fund 0.19 -4.00% 1506024 162.56 163.46
VEA Vanguard Europe Pacific ETF 0.19 +30.00% 5806577 42.59 41.94
DXJ WisdomTree Japan Total Dividend Fd 0.19 +11.00% 5014548 49.36 49.82
WMT Wal-Mart Stores 0.18 +12.00% 3096704 75.07 75.74
BMY Bristol Myers Squibb 0.18 4808993 48.51 50.50
DD E.I. du Pont de Nemours & Company 0.18 +5.00% 3490165 65.44 65.96
PSO Pearson 0.18 +27.00% 11366156 19.81 18.49
HAL Halliburton Company 0.18 +21.00% 3175851 71.01 67.48
BPL Buckeye Partners 0.18 2735044 83.06 77.78
ORCL Oracle Corporation 0.18 -10.00% 5794000 40.53 41.52
MET MetLife 0.18 +14.00% 4176118 55.56 54.88
RGNC Regency Energy Partners 0.18 +126.00% 7322846 32.21 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.18 -11.00% 1885058 119.26 120.14
XLU Utilities SPDR 0.18 +5.00% 5099162 44.26 42.55
XLY Consumer Discretionary SPDR 0.18 +3.00% 3506856 66.74 68.91
VTV Vanguard Value ETF 0.18 +18.00% 2901133 80.95 82.53
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.18 +3626.00% 3788892 60.81 60.13
Powershares Senior Loan Portfo mf 0.18 +17.00% 9046840 24.87 0.00
Canadian Pacific Railway 0.17 +1471.00% 1201377 181.14 0.00
XLK Technology SPDR 0.17 +5.00% 5749146 38.35 40.15
AIG American International 0.17 3889578 54.58 55.67
IVW iShares S&P; 500 Growth Index 0.17 +5.00% 2047807 105.19 107.99
Kinder Morgan 0.17 +59.00% 6042316 36.26 0.00
Express Scripts Holding 0.17 +2.00% 3191484 69.33 0.00
Access Midstream Partners, L.p 0.17 +15.00% 3484832 63.55 0.00
Actavis 0.17 +49.00% 965281 223.05 0.00
BP BP 0.16 +17.00% 3971346 52.75 47.96
USB U.S. Ban 0.16 -3.00% 4861759 43.32 42.27
AMZN Amazon 0.16 +5.00% 642367 324.78 340.29
BIDU Baidu 0.16 -13.00% 1104570 186.81 212.40
GOLAR LNG 0.16 +2222.00% 3353999 60.10 0.00
XLB Materials SPDR 0.16 -19.00% 4002868 49.64 50.37
AGG iShares Lehman Aggregate Bond 0.16 1832894 109.40 110.00
SDY SPDR S&P; Dividend 0.16 -6.00% 2664205 76.59 76.68
VB Vanguard Small-Cap ETF 0.16 +12.00% 1763137 117.12 116.64
GM General Motors Company 0.16 -38.00% 5495582 36.30 34.36
AXP American Express Company 0.15 +61.00% 1961552 94.87 88.83
DOW Dow Chemical Company 0.15 -10.00% 3738255 51.46 53.42
AMGN Amgen 0.15 -6.00% 1670723 118.37 138.36
IVV iShares S&P; 500 Index 0.15 +17.00% 999575 197.00 201.26
NGLS Targa Resources Partners 0.15 -4.00% 2633585 71.92 73.52
XLP Consumer Staples Select Sect. SPDR 0.15 -23.00% 4298838 44.62 45.09
VO Vanguard Mid-Cap ETF 0.15 +55.00% 1603130 118.67 120.64
HHC Howard Hughes 0.15 +84.00% 1196341 157.83 157.11
VNQ Vanguard REIT ETF 0.15 +31.00% 2579154 74.84 76.68
VGT Vanguard Information Technology ETF 0.15 +16.00% 1949360 96.79 101.09
Abbvie 0.15 -22.00% 3416935 56.44 0.00
TWC Time Warner Cable 0.14 +195.00% 1251661 147.30 147.72
CSX CSX Corporation 0.14 -50.00% 5932012 30.81 30.63
Transocean 0.14 -11.00% 3964782 45.03 0.00
COP ConocoPhillips 0.14 2117048 85.73 80.75
DISH DISH Network 0.14 +922.00% 2798579 65.08 64.33
EPB El Paso Pipeline Partners 0.14 +26.00% 4777125 36.23 40.93
WPZ Williams Partners 0.14 +11.00% 3234493 54.29 52.39
GDX Market Vectors Gold Miners ETF 0.14 +17.00% 6757774 26.45 26.31
Alerian Mlp Etf 0.14 +16.00% 9455836 19.00 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.14 +27.00% 2047631 84.56 84.53
MA MasterCard Incorporated 0.13 +1157.00% 2323362 73.47 76.76
IP International Paper Company 0.13 +2.00% 3287770 50.47 48.10
NKE NIKE 0.13 +32.00% 2072545 77.55 79.56
V Visa 0.13 814949 210.71 217.36
DRC Dresser-Rand 0.13 +2226.00% 2589595 63.73 68.48
LNG Cheniere Energy 0.13 -15.00% 2338636 71.70 77.55
DIA SPDR Dow Jones Industrial Average ETF 0.13 -23.00% 1019200 167.89 170.20
IJR iShares S&P; SmallCap 600 Index 0.13 +9.00% 1518698 112.09 109.79
VCSH Vanguard Short Term Corporate Bond ETF 0.13 +19.00% 1991372 80.37 80.24
Vodafone Group New Adr F 0.13 NEW 5093082 33.39 0.00
BX Blackstone 0.12 +4.00% 4644854 33.44 33.00
ABT Abbott Laboratories 0.12 -8.00% 3805851 40.90 42.29
GIS General Mills 0.12 -6.00% 2825835 52.54 53.14
MU Micron Technology 0.12 4560389 32.95 32.82
NRF Northstar Realty Finance 0.12 +81.00% 8976512 17.38 18.55
IVE iShares S&P; 500 Value Index 0.12 +15.00% 1672216 90.28 91.75
DVY iShares Dow Jones Select Dividend 0.12 +2.00% 1921746 76.98 76.14
JNK SPDR Barclays Capital High Yield B 0.12 +46.00% 3748821 41.73 41.42
Mondelez Int 0.12 4027960 37.61 0.00
AMP Ameriprise Financial 0.11 +48.00% 1142549 120.00 124.88
MS Morgan Stanley 0.11 +44.00% 4471613 32.33 34.26
AZN AstraZeneca 0.11 -38.00% 1889437 74.31 73.95
MCK McKesson Corporation 0.11 +3.00% 749404 186.21 192.58
Herbalife Ltd Com Stk 0.11 +20.00% 2210081 64.54 0.00
MON Monsanto Company 0.10 -41.00% 1037409 124.74 116.72
TMO Thermo Fisher Scientific 0.10 -17.00% 1090326 118.00 120.69
BHI Baker Hughes Incorporated 0.10 +30.00% 1734300 74.45 69.27
DHR Danaher Corporation 0.10 1646119 78.73 76.07
TJX TJX Companies 0.10 +11.00% 2423064 53.15 59.46
LOW Lowe's Companies 0.10 +36.00% 2769881 47.99 52.59
BSV Vanguard Short-Term Bond ETF 0.10 -19.00% 1606228 80.34 80.22
BRCM Broadcom Corporation 0.10 +93.00% 3607746 37.12 38.66
ARCC Ares Capital Corporation 0.10 +29.00% 6926226 17.86 16.98
EZU iShares MSCI EMU Index 0.10 +51.00% 3032499 42.32 39.90
NS NuStar Energy 0.10 +3.00% 2063570 62.01 65.90
XHB SPDR S&P; Homebuilders 0.10 +140.00% 3894058 32.75 31.77
TLT iShares Barclays 20+ Yr Treas.Bond 0.10 -18.00% 1070525 113.52 117.80
VOT Vanguard Mid-Cap Growth ETF 0.10 +19.00% 1311149 96.37 98.82
Covidien 0.10 +40.00% 1370602 90.18 0.00
Kraft Foods 0.10 2033357 59.95 0.00
PNC PNC Financial Services 0.09 -8.00% 1307512 89.05 85.04
DVN Devon Energy Corporation 0.09 -8.00% 1379064 79.40 74.20
KMB Kimberly-Clark Corporation 0.09 +5.00% 1037558 111.22 108.70
NOV National-Oilwell Var 0.09 +9.00% 1383524 82.35 85.49
TGT Target Corporation 0.09 -5.00% 2066056 57.95 60.78
UNH UnitedHealth 0.09 -32.00% 1478789 81.75 86.54
EOG EOG Resources 0.09 +23.00% 944385 116.86 108.59
CLX Clorox Company 0.09 -59.00% 1216107 91.40 88.87
CNX CONSOL Energy 0.09 +762.00% 2513764 46.07 39.58
CBI Chicago Bridge & Iron Company N.V. 0.09 +179.00% 1722190 68.20 63.47
SNDK SanDisk Corporation 0.09 +19.00% 1144555 104.43 99.07
PL Protective Life 0.09 +2037.00% 1747982 69.33 69.43
VRX Valeant Pharmaceuticals Int 0.09 +109.00% 914491 126.12 117.21
VEU Vanguard FTSE All-World ex-US ETF 0.09 +2.00% 2279016 52.29 52.31
IWP iShares Russell Midcap Growth Idx. 0.09 -52.00% 1275687 89.56 90.79
American Tower Reit 0.09 1322896 89.98 0.00
Phillips 66 0.09 +3.00% 1356144 80.43 0.00
Wp Carey 0.09 +32.00% 1742311 64.40 0.00
Jd 0.09 NEW 3966856 28.51 0.00
TV Grupo Televisa, S.A. 0.08 +6676.00% 3073014 34.31 36.81
NLY Annaly Capital Management 0.08 +132.00% 8889646 11.43 11.85
HIG Hartford Financial Services 0.08 +5.00% 2742069 35.81 36.82
CAT Caterpillar 0.08 -44.00% 997754 108.67 108.08
FDX FedEx Corporation 0.08 -22.00% 661075 151.38 147.45
BAX Baxter International 0.08 1431142 72.30 74.74
CTL CenturyLink 0.08 +8.00% 2899327 36.20 40.68
HON Honeywell International 0.08 -16.00% 1121662 92.95 95.04
TOT TOTAL S.A. 0.08 -33.00% 1383074 72.20 65.58
EEP Enbridge Energy Partners 0.08 -14.00% 2851494 36.93 36.34
SLV iShares Silver Trust 0.08 5334568 20.25 18.61
Industries N shs - a - 0.08 +52.00% 1096491 97.65 0.00
VXF Vanguard Extended Market ETF 0.08 +19.00% 1183489 87.74 87.81
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.08 +35.00% 881853 115.27 115.66
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 +14.00% 2486667 39.91 40.00
DFE WisdomTree Europe SmallCap Div Fd 0.08 +642.00% 1782352 60.42 56.71
Wisdomtree Tr intl hedge eqt 0.08 +120.00% 1797114 58.43 0.00
Ishares Tr fltg rate nt 0.08 -10.00% 1924680 50.80 0.00
Dunkin' Brands 0.08 +14.00% 2185815 45.81 0.00
Spdr Short-term High Yield mf 0.08 +38.00% 3160645 30.96 0.00
Duke Energy 0.08 +29.00% 1313707 74.19 0.00
Intercontinentalexchange 0.08 +10.00% 532827 188.90 0.00
CME CME 0.07 +50.00% 1332311 70.95 76.14
GS Goldman Sachs 0.07 -38.00% 560687 167.44 176.51
COST Costco Wholesale Corporation 0.07 -3.00% 808349 115.16 121.04
VIA.B Via 0.07 +2.00% 994130 86.73 0.00
ADSK Autodesk 0.07 -6.00% 1669068 56.38 53.73
URI United Rentals 0.07 -13.00% 863185 104.73 116.94
Potash Corp. Of Saskatchewan I 0.07 +23.00% 2494352 37.96 0.00
AGN Allergan 0.07 -50.00% 553958 169.22 162.13
GSK GlaxoSmithKline 0.07 1638745 53.48 48.87
NCT Newcastle Investment 0.07 +10.00% 17873040 4.79 13.49
CF CF Industries Holdings 0.07 +86.00% 354611 240.53 257.83
WES Western Gas Partners 0.07 1126341 76.48 77.00
Dcp Midstream Partners 0.07 +17.00% 1611354 57.00 0.00
FMC FMC Corporation 0.07 +1584.00% 1311770 71.19 65.78
BWP Boardwalk Pipeline Partners 0.07 +141.00% 4601971 18.50 19.88
FFIV F5 Networks 0.07 +364.00% 764523 111.44 123.00
IWS iShares Russell Midcap Value Index 0.07 +27.00% 1317058 72.61 72.63
IJK iShares S&P; MidCap 400 Growth 0.07 +3.00% 578880 157.08 156.63
Seadrill 0.07 +9.00% 2239357 39.95 0.00
AGNC American Capital Agency 0.07 +102.00% 3739153 23.41 23.49
TDSC 3D Systems Corporation 0.07 +95.00% 1478754 59.80 0.00
TSLA Tesla Motors 0.07 -68.00% 381331 240.06 262.45
IEF iShares Lehman 7-10 Yr Treas. Bond 0.07 -40.00% 854796 103.58 104.90
Hldgs 0.07 +80.00% 2241181 41.07 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.07 +28.00% 857400 110.19 110.42
FEZ SPDR EURO STOXX 50 ETF 0.07 +9.00% 2107339 43.27 40.82
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.07 -9.00% 2706125 34.46 34.45
Powershares Etf Trust dyna buybk ach 0.07 +43.00% 1944991 44.85 0.00
Ishares High Dividend Equity F 0.07 +38.00% 1192390 75.39 0.00
Trulia 0.07 +12386.00% 1884109 47.38 0.00
Vanguard S&p 500 Etf idx fd 0.07 +35.00% 513788 179.43 0.00
GLW Corning Incorporated 0.06 -15.00% 3592402 21.95 20.43
ECL Ecolab 0.06 +121.00% 730720 111.34 114.10
WM Waste Management 0.06 +3.00% 1627629 44.73 47.07
NEM Newmont Mining Corporation 0.06 +13.00% 2812352 25.44 26.45
LVS Las Vegas Sands 0.06 -5.00% 1015118 76.22 67.59
NCR NCR Corporation 0.06 +3191.00% 2110677 35.09 34.27
RDS.A Royal Dutch Shell 0.06 -14.00% 873092 82.37 0.00
SO Southern Company 0.06 +12.00% 1675098 45.38 43.72
WFMI Whole Foods Market 0.06 +36.00% 2051250 38.63 0.00
PRU Prudential Financial 0.06 +33.00% 925672 88.77 90.39
PCLN priceline.com Incorporated 0.06 -49.00% 61747 1202.98 1272.09
NVR NVR 0.06 -20.00% 70275 1150.59 1176.31
DAL Delta Air Lines 0.06 -41.00% 2013327 38.72 39.77
LO Lorillard 0.06 +17.00% 1329495 60.97 58.93
ACAS American Capital 0.06 +67.00% 4622714 15.29 15.40
HUM Humana 0.06 +115.00% 635758 127.72 128.32
EWJ iShares MSCI Japan Index 0.06 -59.00% 6753681 12.04 11.81
BHP BHP Billiton 0.06 -25.00% 1096750 68.45 68.33
GEL Genesis Energy 0.06 +2.00% 1313182 56.04 55.20
CREE Cree 0.06 +330.00% 1531993 49.95 45.51
SUSS Susser Holdings Corporation 0.06 +1251.00% 1004597 80.72 81.46
Suncor Energy 0.06 +9.00% 1947850 42.63 0.00
IWO iShares Russell 2000 Growth Index 0.06 -5.00% 568783 138.42 136.19
VBR Vanguard Small-Cap Value ETF 0.06 +9.00% 667679 105.50 105.50
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 +28.00% 757987 108.65 109.76
XBI SPDR S&P; Biotech 0.06 +200.00% 457672 153.99 163.28
EPI WisdomTree India Earnings Fund 0.06 +33.00% 3504044 22.47 22.69
VBK Vanguard Small-Cap Growth ETF 0.06 -18.00% 563575 127.39 126.10
PCY PowerShares Emerging Markets Sovere 0.06 +248.00% 2515645 29.16 29.41
VHT Vanguard Health Care ETF 0.06 +21.00% 634731 111.63 117.11
IDV iShares Dow Jones EPAC Sel Div Ind 0.06 +36.00% 1870841 39.89 38.70
TBF ProShares Short 20+ Year Treasury ETF 0.06 +3.00% 2677178 28.80 27.48
Linkedin 0.06 +35.00% 457850 171.47 0.00
Powershares Etf Tr Ii s^p500 low vol 0.06 +22.00% 2197636 35.59 0.00
Jazz Pharmaceuticals 0.06 +116.00% 509876 147.01 0.00
Pimco Total Return Etf totl 0.06 -5.00% 708636 109.00 0.00
Ensco Plc Shs Class A 0.06 +54.00% 1378780 55.57 0.00
Eqt Midstream Partners 0.06 +106.00% 728160 96.74 0.00
Directv 0.06 +5.00% 946999 85.01 0.00
Ishares Inc core msci emkt 0.06 +92.00% 1398077 51.70 0.00
* Barrick Gold 0.05 -24.00% 3360374 18.30 0.00
CTSH Cognizant Technology Solutions 0.05 +131.00% 1261985 48.91 45.25
MPEL Melco Crown Entertainment 0.05 +335.00% 1758592 35.71 28.65
PBR Petroleo Brasileiro SA 0.05 -31.00% 4548321 14.63 18.81
TWX Time Warner 0.05 +19.00% 966566 70.25 77.15
TSM Taiwan Semiconductor Mfg 0.05 2724459 21.39 20.74
BLK BlackRock 0.05 207287 319.60 328.44
Ace Limited Cmn 0.05 +5.00% 607010 103.70 0.00
BK Bank of New York Mellon Corporation 0.05 -22.00% 1580382 37.48 38.89
DFS Discover Financial Services 0.05 +10.00% 951134 61.98 62.37
CMI Cummins 0.05 -22.00% 427164 154.29 143.93
BEN Franklin Resources 0.05 +68.00% 1174526 57.84 56.04
HCBK Hudson City Ban 0.05 -4.00% 6863440 9.83 9.87
SE Spectra Energy 0.05 +5.00% 1394067 42.48 40.83
ERTS Electronic Arts 0.05 1651303 35.87 0.00
VLO Valero Energy Corporation 0.05 -13.00% 1218875 50.10 54.38
AET Aetna 0.05 +99.00% 732666 81.08 81.50
APD Air Products & Chemicals 0.05 -11.00% 509887 128.62 132.56
HES Hess 0.05 -70.00% 702663 98.89 99.91
HPQ Hewlett-Packard Company 0.05 -72.00% 1882110 33.68 37.74
SNY Sanofi-Aventis SA 0.05 -73.00% 1120870 53.17 55.11
SYMC Symantec Corporation 0.05 -43.00% 2598594 22.90 24.25
BIIB Biogen Idec 0.05 218409 315.31 343.45
FITB Fifth Third Ban 0.05 -11.00% 2833794 21.35 20.17
LINE Linn Energy 0.05 -18.00% 1807142 32.35 31.40
CHK Chesapeake Energy Corporation 0.05 -26.00% 2083261 31.08 26.65
Sina Corporation 0.05 +125.00% 1202129 49.77 0.00
FRX Forest Laboratories 0.05 +112.00% 602164 99.00 0.00
MJN Mead Johnson Nutrition 0.05 +161.00% 678833 93.17 94.93
Ingersoll-rand Co Ltd-cl A 0.05 +11.00% 1067966 62.51 0.00
TCLP TC Pipelines 0.05 -24.00% 1212089 51.66 0.00
UL Unilever 0.05 -73.00% 1368143 45.31 43.88
VMW VMware 0.05 -9.00% 629081 96.81 97.92
Rbc Cad 0.05 -21.00% 847932 71.43 0.00
Tor Dom Bk Cad 0.05 +47.00% 1228968 51.41 0.00
PSEC Prospect Capital Corporation 0.05 +84.00% 5646066 10.63 10.33
AINV Apollo Investment 0.05 +39.00% 7921975 8.61 8.66
IWN iShares Russell 2000 Value Index 0.05 -8.00% 658621 103.26 100.10
IWV iShares Russell 3000 Index 0.05 +90.00% 566193 117.74 119.20
SPG Simon Property 0.05 -61.00% 364001 166.28 168.91
KKR KKR & Co 0.05 +36.00% 2699887 24.33 23.12
FDN First Trust DJ Internet Index Fund 0.05 1021067 59.58 61.74
FNX First Trust Mid Cap Core Alpha Fnd 0.05 +27.00% 1234046 53.45 52.85
TIP iShares Barclays TIPS Bond Fund 0.05 -6.00% 593026 115.36 115.21
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.05 +24.00% 2818642 24.33 24.43
IJJ iShares S&P; MidCap 400 Value Index 0.05 +12.00% 544320 126.92 126.92
VOE Vanguard Mid-Cap Value ETF 0.05 -8.00% 806277 86.94 87.56
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 +12.00% 546213 121.80 121.96
CWB SPDR Barclays Capital Convertible SecETF 0.05 1214203 50.50 50.98
DEM WisdomTree Emerging Markets Eq 0.05 -20.00% 1242936 51.84 52.82
VC Visteon Corporation 0.05 +288.00% 653402 97.01 100.74
FXH First Trust Health Care AlphaDEX Fd 0.05 -7.00% 1166880 53.27 55.95
FXG First Trust Cnsumer Stapl Alpha Fd 0.05 +59.00% 1504207 39.81 39.26
Yelp Inc cl a 0.05 -17.00% 802745 76.68 0.00
Catamaran 0.05 +279.00% 1394440 44.16 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.05 +259.00% 1750039 34.69 0.00
L Brands 0.05 +377.00% 1038679 58.66 0.00
Pimco Dynamic Credit Income other 0.05 +3.00% 2495866 23.82 0.00
Crestwood Midstream Partners 0.05 +3.00% 2924001 22.07 0.00
VALE Vale 0.04 +28.00% 3526087 13.23 13.72
STWD Starwood Property Trust 0.04 +218.00% 1959571 23.77 23.75
STT State Street Corporation 0.04 -13.00% 667863 67.26 71.77
IACI IAC/InterActive 0.04 +315.00% 748981 69.23 68.55
LLY Eli Lilly & Co. 0.04 -34.00% 751898 62.17 62.98
NSC Norfolk Southern 0.04 -9.00% 451826 103.03 106.80
ED Consolidated Edison 0.04 +43.00% 826962 57.74 57.57
TROW T. Rowe Price 0.04 +115.00% 677586 84.41 80.44
ADBE Adobe Systems Incorporated 0.04 +12.00% 651420 72.36 71.08
ADP Automatic Data Processing 0.04 -2.00% 685466 79.28 83.40
JCI Johnson Controls 0.04 +21.00% 1041246 49.93 48.35
WHR Whirlpool Corporation 0.04 +218.00% 321507 139.22 151.78
SWY Safeway 0.04 +355.00% 1397420 34.34 34.62
MHK Mohawk Industries 0.04 +188.00% 368578 138.34 146.66
COL Rockwell Collins 0.04 +40.00% 600449 78.14 76.83
MYL Mylan 0.04 959398 51.56 48.38
DE Deere & Company 0.04 -20.00% 614063 90.55 83.36
MMC Marsh & McLennan Companies 0.04 +85.00% 896925 51.82 52.52
PX Praxair 0.04 +26.00% 399239 132.84 131.15
RIO Rio Tinto 0.04 +32.00% 910801 54.28 55.51
TXN Texas Instruments Incorporated 0.04 -2.00% 1078559 47.79 47.61
EXC Exelon Corporation 0.04 +22.00% 1403673 36.48 33.02
ITC ITC Holdings 0.04 +288.00% 1432324 36.48 37.36
GCI Gannett 0.04 +312.00% 1445518 31.31 33.56
K Kellogg Company 0.04 +9.00% 818230 65.70 64.79
ADS Alliance Data Systems Corporation 0.04 +690.00% 185986 281.25 263.44
BIV Vanguard Intermediate-Term Bond ETF 0.04 +35.00% 645785 84.69 85.28
MRO Marathon Oil Corporation 0.04 1267409 39.92 40.92
NFLX Netflix 0.04 -46.00% 107310 440.60 478.40
CAR Avis Budget 0.04 -10.00% 804172 59.69 68.01
DBC PowerShares DB Com Indx Trckng Fund 0.04 +22.00% 2022653 26.58 25.01
Gold 0.04 +35.00% 1745684 27.91 0.00
SBAC SBA Communications Corporation 0.04 +72.00% 524845 102.30 110.67
JNPR Juniper Networks 0.04 -70.00% 1950264 24.54 23.42
APL Atlas Pipeline Partners 0.04 +31.00% 1632855 34.40 36.37
AWI Armstrong World Industries 0.04 +8884.00% 841883 57.43 57.19
OIS Oil States International 0.04 -12.00% 877390 64.09 64.15
SEP Spectra Energy Partners 0.04 +12.00% 844775 53.35 56.67
Bk Nova Cad 0.04 -10.00% 769062 66.60 0.00
TDG TransDigm Group Incorporated 0.04 +423.00% 275756 167.26 188.00
TPL Texas Pacific Land Trust 0.04 -15.00% 345123 160.11 199.50
IAU iShares Gold Trust 0.04 +21.00% 3676848 12.88 12.48
EWH iShares MSCI Hong Kong Index Fund 0.04 +125.00% 2478952 20.88 21.96
KRE SPDR KBW Regional Banking 0.04 +30.00% 1364635 40.32 39.19
VV Vanguard Large-Cap ETF 0.04 +8.00% 569315 90.01 92.16
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 -33.00% 762189 67.81 71.36
EWT iShares MSCI Taiwan Index 0.04 -11.00% 3171402 15.80 16.45
OPEN OpenTable 0.04 -11.00% 518581 103.60 102.95
PRF PowerShares FTSE RAFI US 1000 0.04 +43.00% 554842 88.44 90.09
FXD First Trust Cnsmer Disry Alpha Fnd 0.04 1531035 33.25 33.64
FEX First Trust Large Cap Core Alp Fnd 0.04 +271.00% 1226911 44.32 44.76
FTA First Trust Large Cap Value Opp Fnd 0.04 +64.00% 1148207 43.54 43.98
FYX First Trust Small Cap Cr AlphaDEXFd 0.04 +29.00% 920585 49.13 47.55
MBB iShares Lehman MBS Bond Fund 0.04 +37.00% 481184 108.22 108.35
O'reilly Automotive 0.04 +34.00% 299127 150.60 0.00
VYM Vanguard High Dividend Yield ETF 0.04 +2.00% 713048 66.32 67.42
EWU iShares MSCI United Kingdom Index 0.04 2352572 20.88 20.48
IYW iShares Dow Jones US Technology 0.04 +5.00% 536847 96.88 101.32
EWL iShares MSCI Switzerland Index Fund 0.04 +2.00% 1494595 34.32 33.52
HYD Market Vectors High Yield Muni. Ind 0.04 +106.00% 1885544 30.16 30.59
DLN WisdomTree LargeCap Dividend Fund 0.04 +2.00% 684402 70.81 71.69
FBT First Trust Amex Biotech Index Fnd 0.04 +23.00% 687611 82.33 91.78
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 -11.00% 513622 101.40 101.48
DWX SPDR S&P; International Dividend 0.04 +35.00% 988068 51.30 50.26
PDP PowerShares DWA Technical Ldrs Pf 0.04 1467483 39.01 40.02
PIZ PowerShares DWA Devld Markt Tech 0.04 +13.00% 1988675 26.36 26.00
Barclays Bk Plc s^p 500 veqtor 0.04 -27.00% 376077 149.31 0.00
Ishares Tr rus200 grw idx 0.04 +19.00% 1065299 47.74 0.00
Ishares Tr rus200 val idx 0.04 +23.00% 1145333 42.85 0.00
USD.001 Atlas Energy Lp ltd part 0.04 -18.00% 1159640 44.88 0.00
Mosaic 0.04 -54.00% 958853 49.45 0.00
Pimco Etf Tr 0-5 high yield 0.04 +15.00% 508620 106.87 0.00
Sunpower 0.04 +121.00% 1267671 40.98 0.00
Ishares Inc em mkt min vol 0.04 -7.00% 759777 60.07 0.00
Market Vectors Etf Tr mktvec mornstr 0.04 +22.00% 1463869 30.65 0.00
Grifols S A Sponsored Adr R 0.04 -48.00% 1270278 44.05 0.00
Vanguard Charlotte Fds intl bd idx etf 0.04 +1685.00% 1008258 51.41 0.00
Doubleline Income Solutions 0.04 +23.00% 2023481 22.46 0.00
Market Vectors Junior Gold Min 0.04 +113.00% 1159383 42.26 0.00
American Airls 0.04 -50.00% 1072874 42.96 0.00
58 Com Inc spon adr rep a 0.04 +13607.00% 889775 54.06 0.00
Twitter 0.04 +284.00% 1299654 40.97 0.00
Civeo 0.04 NEW 2052524 25.03 0.00
HBC HSBC Holdings 0.03 871407 50.80 0.00
GNW Genworth Financial 0.03 -54.00% 2548769 17.40 13.96
TWO Two Harbors Investment 0.03 -32.00% 3612757 10.48 10.63
LNC Lincoln National Corporation 0.03 848507 51.44 54.87
SLM SLM Corporation 0.03 +209.00% 3946828 8.31 8.85
INCY Incyte Corporation 0.03 +159.00% 647175 56.44 54.52
VRTX Vertex Pharmaceuticals Incorporated 0.03 +66.00% 338504 94.68 93.78
ADM Archer Daniels Midland Company 0.03 -44.00% 810240 44.11 49.66
LEN Lennar Corporation 0.03 -26.00% 860847 41.98 38.84
PHM Pulte 0.03 -59.00% 1747645 20.16 19.16
BBBY Bed Bath & Beyond 0.03 +72.00% 630077 57.38 63.42
GPC Genuine Parts Company 0.03 -3.00% 376141 87.80 87.03
PPG PPG Industries 0.03 -6.00% 197334 210.15 205.52
RAI Reynolds American 0.03 +44.00% 718049 60.35 57.68
SYY SYSCO Corporation 0.03 +13.00% 983836 37.45 37.80
KMR Kinder Morgan Management 0.03 +6.00% 404747 78.93 96.08
AKAM Akamai Technologies 0.03 543335 61.06 60.08
ADI Analog Devices 0.03 -2.00% 687301 54.07 50.86
LAMR Lamar Advertising Company 0.03 +1074.00% 635513 53.00 52.30
PHG Koninklijke Philips Electronics NV 0.03 +121.00% 1145683 31.76 30.88
RTN Raytheon Company 0.03 +7.00% 444714 92.25 96.17
NFX Newfield Exploration 0.03 +643.00% 907787 44.20 44.41
HCN Health Care REIT 0.03 +7.00% 663349 62.67 66.85
ENR Energizer Holdings 0.03 +3.00% 324377 122.03 121.46
WSM Williams-Sonoma 0.03 -23.00% 546422 71.78 75.24
LMT Lockheed Martin Corporation 0.03 -22.00% 248901 160.73 176.36
AA Alcoa 0.03 -15.00% 2857240 14.89 16.58
ALL Allstate Corporation 0.03 -14.00% 614944 58.72 61.52
BBT BB&T; Corporation 0.03 -27.00% 863727 39.43 37.05
COF Capital One Financial 0.03 -26.00% 522668 82.60 81.53
CX Cemex SAB de CV 0.03 +329.00% 3318452 13.23 13.16
CI CIGNA Corporation 0.03 +118.00% 446650 91.97 94.92
M Macy's 0.03 -18.00% 607406 58.02 62.36
SYK Stryker Corporation 0.03 -13.00% 504759 84.32 82.53
AEP American Electric Power Company 0.03 -30.00% 735931 55.77 53.19
GPS Gap 0.03 +97.00% 985607 41.57 46.08
Accenture 0.03 -39.00% 486238 80.84 0.00
NSH NuStar GP Holdings 0.03 -12.00% 932987 39.11 43.27
ANF Abercrombie & Fitch 0.03 -35.00% 829207 43.25 40.85
AAP Advance Auto Parts 0.03 -6.00% 258488 134.92 136.74
DPS Dr Pepper Snapple 0.03 +531.00% 697984 58.58 61.96
CAG ConAgra Foods 0.03 -25.00% 1277215 29.68 32.01
Bce 0.03 -17.00% 871238 45.36 0.00
SRE Sempra Energy 0.03 +78.00% 331634 104.71 103.65
AMAT Applied Materials 0.03 +8.00% 1504475 22.55 22.52
FSC Fifth Street Finance 0.03 +34.00% 3706525 9.83 9.79
PCP Precision Castparts 0.03 +6.00% 146409 252.40 243.36
SH ProShares Short S&P500; 0.03 +31.00% 1522331 23.36 22.78
STZ Constellation Brands 0.03 +35.00% 433188 88.13 87.32
CRM salesforce 0.03 -56.00% 648460 58.08 58.71
ILMN Illumina 0.03 -23.00% 199130 178.54 179.31
EQIX Equinix 0.03 +43.00% 210191 210.09 215.84
UA Under Armour 0.03 +70.00% 599106 59.49 70.11
CE Celanese Corporation 0.03 +14.00% 550044 64.28 61.52
KEY Key 0.03 3080332 14.33 13.64
Marvell Technology 0.03 +39.00% 3017351 14.33 0.00
Seagate Technology Com Stk 0.03 -22.00% 625435 56.82 0.00
IWB iShares Russell 1000 Index 0.03 +19.00% 310853 110.11 111.87
QCOR Questcor Pharmaceuticals 0.03 +120.00% 418384 92.49 93.60
TRN Trinity Industries 0.03 +378.00% 894140 43.72 48.60
DECK Deckers Outdoor Corporation 0.03 +331.00% 429663 86.33 91.35
HEP Holly Energy Partners 0.03 -3.00% 1299104 34.39 35.81
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +38.00% 2845137 13.03 0.00
MGM MGM Resorts International. 0.03 -23.00% 1358621 26.40 24.78
NGG National Grid 0.03 -6.00% 599651 74.38 73.69
X United States Steel Corporation 0.03 -57.00% 1276797 26.04 39.06
Bank Of Montreal Cadcom Npv 0.03 -16.00% 512815 73.59 0.00
IEZ iShares Dow Jones US Oil Equip. 0.03 +30.00% 449268 77.52 73.10
VFH Vanguard Financials ETF 0.03 +23.00% 894185 46.38 47.31
OEF iShares S&P; 100 Index 0.03 -10.00% 442964 86.53 89.26
Silver Wheaton 0.03 +10.00% 1238527 26.27 0.00
EWY iShares MSCI South Korea Index Fund 0.03 +4.00% 667428 65.02 66.46
Avago Technologies 0.03 +8.00% 563869 72.07 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.03 +22.00% 841904 47.98 49.60
IJT iShares S&P; SmallCap 600 Growth 0.03 -21.00% 273142 120.79 117.20
UTF Cohen & Steers infrastucture Fund 0.03 +10.00% 1450206 24.49 24.35
ETY Eaton Vance Tax Managed Diversified Eq. 0.03 +54.00% 2889383 11.70 11.82
ICF iShares Cohen & Steers Realty Maj. 0.03 +70.00% 425622 87.33 89.88
IJS iShares S&P; SmallCap 600 Value Idx 0.03 293199 115.43 113.82
VPL Vanguard Pacific ETF 0.03 +9.00% 708607 62.24 62.85
KYN Kayne Anderson MLP Investment 0.03 +8.00% 1024591 39.41 40.58
DTN WisdomTree Dividend ex-Fin Fund 0.03 -5.00% 495405 73.90 73.95
VCR Vanguard Consumer Discretionary ETF 0.03 +3.00% 384510 109.18 111.96
Jp Morgan Alerian Mlp Index 0.03 -8.00% 639162 52.38 0.00
EWG iShares MSCI Germany Index Fund 0.03 +6.00% 1125415 31.28 28.91
ISHARES TR MSCI Small Cap msci small cap 0.03 +56.00% 817743 52.92 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.03 +29.00% 1054136 35.74 0.00
EWP iShares MSCI Spain Index 0.03 +679.00% 935246 42.82 40.54
GMF SPDR S&P; Emerging Asia Pacific 0.03 +357.00% 491172 82.70 88.19
CQP Cheniere Energy Partners 0.03 +218.00% 1203103 33.04 32.82
Ega Emerging Global Shs Tr emrg gl dj shs 0.03 -21.00% 1300644 27.73 0.00
EVV Eaton Vance Limited Duration Income Fund 0.03 +30.00% 2470697 15.58 15.04
ETJ Eaton Vance Risk Managed Diversified 0.03 +52.00% 2874397 11.54 11.56
Targa Res 0.03 -2.00% 248736 139.57 0.00
VDE Vanguard Energy ETF 0.03 +17.00% 269687 143.96 141.58
VIS Vanguard Industrials ETF 0.03 +12.00% 329566 104.24 104.18
DON WisdomTree MidCap Dividend Fund 0.03 +2.00% 493053 81.66 81.47
DES WisdomTree SmallCap Dividend Fund 0.03 485868 70.03 68.96
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +40.00% 431880 77.31 79.56
MGV Vanguard Mega Cap 300 Value Index ETF 0.03 +54.00% 671818 58.28 59.43
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 +23.00% 539082 76.78 79.13
Tesoro Logistics Lp us equity 0.03 +91.00% 590113 73.40 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.03 +515.00% 1271241 33.27 0.00
Expedia 0.03 -51.00% 467166 78.76 0.00
Michael Kors Holdings Ltd shs 0.03 +2.00% 473268 88.65 0.00
Market Vectors Oil Service Etf 0.03 +59.00% 654083 57.76 0.00
Memorial Prodtn Partners 0.03 +85.00% 1739613 24.24 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.03 +6.00% 2017452 20.31 0.00
Linn 0.03 +390.00% 1222728 31.29 0.00
Eaton 0.03 +6.00% 491453 77.18 0.00
Icon 0.03 +846.00% 737416 47.11 0.00
Blackrock Multi-sector Incom other 0.03 +61.00% 1736099 18.50 0.00
Brookfield Mortg. Opportunity bond etf 0.03 +16.00% 2004677 17.60 0.00
Zoetis Inc Cl A 0.03 +58.00% 1041720 32.27 0.00
Blackberry 0.03 -18.00% 3277002 10.24 0.00
Alps Etf Tr barrons 400 etf 0.03 +17.00% 1331695 31.43 0.00
Ishares Msci Usa Quality Facto invalid 0.03 NEW 650403 58.19 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.03 +2.00% 1313183 28.60 0.00
Noble Corp Plc equity 0.03 -27.00% 1073593 33.56 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.03 NEW 1804132 19.83 0.00
Keurig Green Mtn 0.03 NEW 261452 124.61 0.00
Enlink Midstream Ptrs 0.03 NEW 1389589 31.43 0.00
CB Chubb Corporation 0.02 -17.00% 316453 92.17 91.43
PKG Packaging Corporation of America 0.02 +15.00% 309580 71.49 67.27
SKM SK Tele 0.02 +308.00% 1199132 25.94 29.89
LEA Lear Corporation 0.02 -21.00% 227908 89.32 97.87
INFY Infosys Technologies 0.02 +23.00% 373090 53.77 59.02
JOYG Joy Global 0.02 -37.00% 442910 61.58 0.00
SCHW Charles Schwab Corporation 0.02 -16.00% 1033051 26.93 28.55
FIS Fidelity National Information Services 0.02 +268.00% 503301 54.74 56.85
DST DST Systems 0.02 +603.00% 331852 92.17 91.25
AMG Affiliated Managers 0.02 +321.00% 127339 205.40 209.59
COG Cabot Oil & Gas Corporation 0.02 +82.00% 885354 34.14 33.03
CCI Crown Castle International 0.02 +5.00% 391121 74.26 79.68
DKS Dick's Sporting Goods 0.02 -12.00% 454011 46.56 45.05
BTU Peabody Energy Corporation 0.02 1570187 16.35 15.67
REGN Regeneron Pharmaceuticals 0.02 -25.00% 69004 282.47 351.99
CAH Cardinal Health 0.02 451019 68.56 73.22
CTXS Citrix Systems 0.02 364463 62.55 69.50
COH Coach 0.02 -38.00% 908327 34.19 36.49
CLR Continental Resources 0.02 -30.00% 139391 158.04 156.53
MCHP Microchip Technology 0.02 -22.00% 555637 48.81 47.39
NBL Noble Energy 0.02 -77.00% 317327 77.46 71.14
NOC Northrop Grumman Corporation 0.02 +21.00% 210079 119.63 127.10
NUAN Nuance Communications 0.02 -17.00% 1542982 18.77 17.01
NUE Nucor Corporation 0.02 -17.00% 544110 49.25 54.30
PAYX Paychex 0.02 -21.00% 514566 41.56 41.85
PII Polaris Industries 0.02 +10.00% 191019 130.24 146.51
SHW Sherwin-Williams Company 0.02 -2.00% 114939 206.91 217.23
TAP Molson Coors Brewing Company 0.02 -23.00% 421141 74.16 73.71
BSX Boston Scientific Corporation 0.02 +49.00% 1703560 12.77 12.36
NUS Nu Skin Enterprises 0.02 +197.00% 279890 73.96 46.82
ROST Ross Stores 0.02 -2.00% 342892 66.13 75.20
WDC Western Digital 0.02 +4.00% 340284 92.30 102.69
DVA DaVita 0.02 +2.00% 339587 72.32 74.56
DRI Darden Restaurants 0.02 +75.00% 609148 46.27 47.15
ABC AmerisourceBergen 0.02 +7.00% 338061 72.66 76.48
XLNX Xilinx 0.02 -13.00% 553004 47.31 41.78
UNM Unum 0.02 +140.00% 584406 34.76 36.17
Agrium 0.02 +18.00% 269050 91.63 0.00
EMN Eastman Chemical Company 0.02 +24.00% 333377 87.35 81.68
MW Men's Wearhouse 0.02 +122.00% 475931 55.80 54.75
CPB Campbell Soup Company 0.02 -4.00% 617827 45.81 44.58
BDX Becton, Dickinson and 0.02 -12.00% 190380 118.30 116.57
FLR Fluor Corporation 0.02 -28.00% 368357 76.90 74.82
ISRG Intuitive Surgical 0.02 54653 411.81 468.78
RDS.B Royal Dutch Shell 0.02 -54.00% 233685 87.01 0.00
Tyco International Ltd S hs 0.02 -44.00% 618688 45.60 0.00
UN Unilever N.V. 0.02 -43.00% 599584 43.76 41.61
WLP WellPoint 0.02 -33.00% 228374 107.61 116.05
Encana 0.02 +9.00% 922379 23.71 0.00
Canadian Natural Resources 0.02 +7.00% 480354 45.91 0.00
BUD Anheuser-Busch InBev NV 0.02 +23.00% 268614 114.94 111.14
GD General Dynamics Corporation 0.02 -21.00% 247453 116.55 123.41
NVO Novo Nordisk A/S 0.02 +375.00% 473903 46.19 45.94
HSY Hershey Company 0.02 -21.00% 231538 97.37 91.85
IRM Iron Mountain Incorporated 0.02 +327.00% 861364 35.45 35.26
SCI Service Corporation International 0.02 -14.00% 961792 20.72 22.04
USO United States Oil Fund 0.02 -45.00% 783092 38.88 34.94
DOV Dover Corporation 0.02 -4.00% 255792 90.95 87.79
Energy Xxi 0.02 +16.00% 1222106 23.63 0.00
Solar Cap 0.02 -17.00% 929545 21.28 0.00
PPL PPL Corporation 0.02 -2.00% 627504 35.53 34.13
PEG Public Service Enterprise 0.02 +32.00% 512492 40.79 36.57
Magna Intl Inc cl a 0.02 +14.00% 197857 107.75 0.00
FSLR First Solar 0.02 -51.00% 349132 71.06 68.95
PXD Pioneer Natural Resources 0.02 110078 229.81 208.05
SWN Southwestern Energy Company 0.02 -38.00% 559022 45.49 40.17
SOHU Sohu 0.02 +70.00% 370908 57.69 59.12
ANR Alpha Natural Resources 0.02 +45.00% 5789246 3.71 3.92
TSO Tesoro Corporation 0.02 -58.00% 370347 58.67 63.75
PWR Quanta Services 0.02 +38.00% 597664 34.58 36.15
Teekay Shipping Marshall Isl 0.02 +2102.00% 336564 62.25 0.00
TQNT TriQuint Semiconductor 0.02 +212.00% 1465693 15.81 19.05
ETR Entergy Corporation 0.02 +13.00% 332846 82.09 76.24
TXI Texas Industries 0.02 +263.00% 222010 92.36 0.00
EROC Eagle Rock Energy Partners,L.P, 0.02 -28.00% 4211964 4.98 4.09
Transcanada 0.02 -3.00% 455798 47.72 0.00
HUN Huntsman Corporation 0.02 +287.00% 1050563 28.10 26.80
LRCX Lam Research Corporation 0.02 -7.00% 440739 67.58 71.22
PNNT PennantPark Investment 0.02 +8.00% 2203665 11.46 11.81
HOT Starwood Hotels & Resorts Worldwide 0.02 -60.00% 260682 80.82 83.53
APU AmeriGas Partners 0.02 +71.00% 632296 45.39 46.34
Cibc Cad 0.02 +32.00% 237258 90.98 0.00
CNP CenterPoint Energy 0.02 -48.00% 984979 25.54 24.78
Copa Holdings Sa-class A 0.02 +357.00% 142326 142.57 0.00
Capital Product 0.02 +7.00% 2359183 11.42 0.00
CXO Concho Resources 0.02 +194.00% 149554 144.50 138.47
ITUB Banco Itau Holding Financeira S.A. 0.02 +116.00% 1375565 14.38 17.42
MSTR MicroStrategy Incorporated 0.02 +14.00% 142313 140.62 139.82
Navios Maritime Partners 0.02 1027514 19.44 0.00
STD Banco Santander, S.A. 0.02 +26.00% 2135080 10.42 0.00
Teekay Offshore Partners 0.02 607777 36.10 0.00
TTM Tata Motors 0.02 +18.00% 769801 39.06 47.99
ALXN Alexion Pharmaceuticals 0.02 -11.00% 146542 156.25 169.23
CBST Cubist Pharmaceuticals 0.02 +9.00% 398523 69.82 68.92
HAIN Hain Celestial 0.02 +15.00% 329913 88.74 98.21
KLAC KLA-Tencor Corporation 0.02 -26.00% 266198 72.64 76.26
Lululemon Athletica 0.02 +24.00% 722470 40.48 0.00
MDVN Medivation 0.02 -33.00% 306365 77.08 90.86
MFA MFA Mortgage Investments 0.02 +71.00% 3116659 8.21 8.38
OCN Ocwen Financial Corporation 0.02 +99.00% 793083 37.10 27.84
SWKS Skyworks Solutions 0.02 +21.00% 530382 46.96 54.48
Teekay Lng Partners 0.02 -3.00% 583391 46.14 0.00
TWTC tw tele 0.02 +1088.00% 553171 40.31 40.70
STJ St. Jude Medical 0.02 +75.00% 424944 69.25 64.91
TEG Integrys Energy 0.02 +776.00% 323197 71.13 66.72
VECO Veeco Instruments 0.02 +294.00% 782337 37.26 35.52
HCP HCP 0.02 -13.00% 587806 41.38 42.98
SNH Senior Housing Properties Trust 0.02 -20.00% 852875 24.29 23.20
HTGC Hercules Technology Growth Capital 0.02 +37.00% 1461314 16.16 15.12
CLNY Colony Financial 0.02 -69.00% 947892 23.22 22.29
ITB iShares Dow Jones US Home Const. 0.02 +215.00% 1187132 24.80 23.91
BKCC Blackrock Kelso Capital 0.02 +50.00% 2110567 9.11 9.20
IOC InterOil Corporation 0.02 -2.00% 306328 63.94 60.52
AWK American Water Works 0.02 -27.00% 623941 49.45 50.16
CIM Chimera Investment Corporation 0.02 +133.00% 8138797 3.19 3.29
OKE ONEOK 0.02 -36.00% 286950 68.08 68.46
CFX Colfax Corporation 0.02 -16.00% 394799 74.54 64.00
RSX Market Vector Russia ETF Trust 0.02 +23.00% 1033180 26.33 25.19
OAS Oasis Petroleum 0.02 +60.00% 547087 55.89 49.25
IYT iShares Dow Jones Transport. Avg. 0.02 +24.00% 138326 147.01 150.49
RWM ProShares Short Russell2000 0.02 +48.00% 1211037 16.03 16.18
PXF PowerShares FTSE RAFI Developed Markets 0.02 +244.00% 460169 45.55 44.55
FTNT Fortinet 0.02 977999 25.13 25.13
IEV iShares S&P; Europe 350 Index 0.02 +60.00% 617648 48.57 46.74
FAX Aberdeen Asia-Pacific Income Fund 0.02 +28.00% 3702641 6.28 6.11
BOE BlackRock Global Opportunities Equity Tr 0.02 +81.00% 1815494 15.05 14.78
CSQ Calamos Strategic Total Return Fund 0.02 +13.00% 2007961 12.01 12.15
Eaton Vance Tax-advntg Glbl Di 0.02 +42.00% 1096660 17.58 0.00
ESC Emeritus Corporation 0.02 +22003.00% 694272 31.65 0.00
FXO First Trust Financials AlphaDEX Fd 0.02 -4.00% 1177328 22.26 22.52
GBDC Golub Capital BDC 0.02 +44.00% 1666903 17.70 17.38
IVR Invesco Mortgage Capital 0.02 +59.00% 1279683 17.36 17.43
EWC iShares MSCI Canada Index 0.02 +8.00% 852744 32.21 32.74
MAIN Main Street Capital Corporation 0.02 +57.00% 940334 32.93 32.29
EWS iShares MSCI Singapore Index Fund 0.02 -16.00% 1898779 13.52 13.98
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +68.00% 285250 106.25 106.45
IWC iShares Russell Microcap Index 0.02 +65.00% 263061 76.12 73.45
EWA iShares MSCI Australia Index Fund 0.02 +3.00% 1030219 26.13 27.09
IYH iShares Dow Jones US Healthcare 0.02 +8.00% 206371 128.21 134.21
PIE PowerShares DWA Emerg Markts Tech 0.02 +33.00% 1594966 18.62 20.09
ETW Eaton Vance Tax-Managed Global Buy-Write 0.02 +91.00% 1663499 12.76 12.68
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 +66.00% 2386937 10.37 10.28
XPH SPDR S&P; Pharmaceuticals 0.02 +293.00% 274360 103.80 103.41
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 +43.00% 524128 50.32 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.02 +8.00% 1118653 20.70 20.46
FVD First Trust Value Line Dividend Indx Fnd 0.02 -17.00% 1027765 22.88 22.99
FCG First Trust ISE Revere Natural Gas 0.02 +151.00% 958052 23.60 20.85
PJP PowerShares Dynamic Pharmaceuticals 0.02 +35.00% 428188 61.08 63.32
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +49.00% 982957 19.60 19.48
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 +13.00% 893895 23.68 23.96
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -11.00% 549586 45.76 45.75
NTG Tortoise MLP Fund 0.02 790152 29.92 29.67
EES WisdomTree SmallCap Earnings Fund 0.02 +248.00% 265547 82.63 80.76
VSS Vanguard FTSE All Wld Ex USSml Cap 0.02 +35.00% 206883 111.16 109.99
VT Vanguard Total World Stock Idx Fd 0.02 +20.00% 318518 62.23 62.78
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 -28.00% 224496 86.56 86.96
FXN First Trust Energy AlphaDEX Fd 0.02 +203.00% 690184 29.30 28.61
FXR First Trust Ind/Prod AlphaDEX Fd 0.02 +24.00% 789684 30.51 30.54
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 +3.00% 872433 22.38 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 +2.00% 996029 22.91 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 664311 29.17 0.00
Rydex Etf Trust s^p500 pur val 0.02 +16.00% 400171 54.34 0.00
Royal Bk Scotland N V trendpilot etn 0.02 580921 38.66 0.00
Te Connectivity Ltd for 0.02 +6.00% 513918 61.84 0.00
Medley Capital Corporation 0.02 +77.00% 1635181 13.06 0.00
HCA HOLDINGS 0.02 +50.00% 405213 56.38 0.00
Qihoo 360 Technologies Co Lt 0.02 +56.00% 299874 92.04 0.00
Spdr S&p Emerging Mkts Dividen inx 0.02 -4.00% 523012 40.09 0.00
Apollo Global Management 'a' 0.02 -45.00% 898059 27.72 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 +1932.00% 642536 44.98 0.00
Cbre Clarion Global Real Estat re 0.02 3139133 9.11 0.00
Marathon Petroleum 0.02 -32.00% 369984 78.07 0.00
Gt Solar Int'l 0.02 -6.00% 1282190 18.60 0.00
Gamco Global Gold Natural Reso 0.02 +313.00% 1984760 10.98 0.00
Ishares Tr usa min vo 0.02 -14.00% 531004 37.22 0.00
Ishares Tr eafe min volat 0.02 +29.00% 356660 65.38 0.00
VIRTUS GLOBAL Multi-sec 0.02 +10.00% 1106731 17.86 0.00
Hillshire Brands 0.02 +390.00% 450212 62.30 0.00
stock 0.02 +974.00% 465981 55.33 0.00
Tortoise Energy equity 0.02 +28.00% 784773 28.12 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +7.00% 778085 27.03 0.00
Adt 0.02 +167.00% 756206 34.94 0.00
Turquoisehillres 0.02 +359.00% 7115281 3.34 0.00
Beazer Homes Usa 0.02 +432.00% 1054718 20.98 0.00
0.02 +9.00% 333732 65.56 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +5.00% 891334 22.38 0.00
Powershares Etf Trust Ii 0.02 -3.00% 506607 39.19 0.00
Alps Etf sectr div dogs 0.02 707379 37.42 0.00
Summit Midstream Partners 0.02 +60.00% 427800 50.85 0.00
Stratasys 0.02 203497 113.63 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +109.00% 383896 62.21 0.00
Silver Bay Rlty Tr 0.02 +249.00% 1205673 16.32 0.00
Nuveen Intermediate 0.02 +4.00% 1677100 12.59 0.00
Axiall 0.02 -21.00% 450975 47.27 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.02 +118.00% 1189173 18.81 0.00
Metropcs Communications 0.02 +133.00% 703806 33.62 0.00
Fossil 0.02 +1403.00% 219143 104.52 0.00
Sunedison 0.02 +93.00% 1265452 22.60 0.00
Brookfield Ppty Partners L P unit ltd partn 0.02 +1129.00% 1102411 20.87 0.00
Blackstone Mtg Tr 0.02 -24.00% 889247 29.00 0.00
New Residential Invt 0.02 +68.00% 4773651 6.30 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +8.00% 489979 50.00 0.00
Hd Supply 0.02 +255.00% 1052612 28.39 0.00
Crestwood Eqty Ptrns Lp equs 0.02 +43.00% 1292029 14.87 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 +2939.00% 443366 46.10 0.00
Voya Financial 0.02 NEW 843732 36.34 0.00
Cbs Outdoor Americas 0.02 NEW 728469 32.68 0.00
Pentair cs 0.02 NEW 292282 72.12 0.00
Navient Corporation equity 0.02 NEW 1730950 17.71 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.02 NEW 1821042 10.89 0.00
CVA Covanta Holding Corporation 0.01 +64.00% 317684 20.61 20.91
L Loews Corporation 0.01 +27.00% 263405 44.01 43.53
* America Movil Sab De Cv spon adr l shs 0.01 471260 20.75 0.00
CIT CIT 0.01 +159.00% 147420 45.76 47.61
Goldcorp Inc New note 2.000% 8/0 0.01 -14.00% 8476000 1.00 0.00
FMX Fomento Economico Mexicano SAB 0.01 86023 93.65 95.96
HIMX Himax Technologies 0.01 -16.00% 951165 6.86 8.31
LPL LG Display 0.01 874810 15.77 17.38
NRG NRG Energy 0.01 +138.00% 268758 37.20 29.90
OC Owens Corning 0.01 +5.00% 256662 38.68 36.00
CHL China Mobile 0.01 +2.00% 278474 48.61 61.89
CMS CMS Energy Corporation 0.01 -33.00% 309625 31.15 30.14
IBN ICICI Bank 0.01 -7.00% 292667 49.90 53.13
ANSS ANSYS 0.01 +72.00% 99739 75.81 80.67
BR Broadridge Financial Solutions 0.01 +357.00% 202590 41.64 41.97
LUK Leucadia National 0.01 -21.00% 310846 26.22 24.98
PMT PennyMac Mortgage Investment Trust 0.01 +95.00% 801316 21.94 22.03
WU Western Union Company 0.01 +18.00% 607283 17.34 17.50
AIZ Assurant 0.01 +49.00% 143391 65.55 66.25
RGA Reinsurance Group of America 0.01 +368.00% 149342 78.90 82.88
SBNY Signature Bank 0.01 -12.00% 60071 126.18 118.90
PFG Principal Financial 0.01 -24.00% 197160 50.48 54.26
PBCT People's United Financial 0.01 -20.00% 462135 15.17 14.94
SEIC SEI Investments Company 0.01 -2.00% 213136 32.77 37.32
Suntrust Banks Inc $1.00 Par Cmn 0.01 -53.00% 364706 40.06 0.00
MCO Moody's Corporation 0.01 -61.00% 75545 87.67 92.35
Canadian Natl Ry 0.01 -4.00% 243219 65.02 0.00
EXPD Expeditors International of Washington 0.01 +107.00% 291331 44.16 41.28
MTB M&T; Bank Corporation 0.01 +10.00% 68244 124.06 123.96
RSG Republic Services 0.01 -4.00% 217400 37.97 39.33
TSCO Tractor Supply Company 0.01 -46.00% 183843 60.40 66.65
AUXL Auxilium Pharmaceuticals 0.01 +874.00% 682563 20.06 18.45
BMRN BioMarin Pharmaceutical 0.01 +10.00% 177558 62.21 71.10
ITMN InterMune 0.01 -36.00% 215817 44.15 73.20
CMCSK Comcast Corporation 0.01 -33.00% 340056 53.33 54.35
AGL AGL Resources 0.01 +7.00% 233732 55.03 0.00
BAM.A Brookfield Asset Management 0.01 +21.00% 348701 44.02 0.00
Bunge 0.01 -7.00% 165890 75.64 0.00
KBH KB Home 0.01 -66.00% 494388 18.68 17.62
FE FirstEnergy 0.01 +24.00% 184864 34.72 33.97
Cameco Corporation 0.01 +6.00% 667586 19.61 0.00
CCL Carnival Corporation 0.01 -50.00% 347059 37.65 37.50
CERN Cerner Corporation 0.01 -6.00% 357159 51.58 56.89
CLB Core Laboratories N.V. 0.01 +55.00% 55014 167.06 154.81
DLR Digital Realty Trust 0.01 +37.00% 327497 58.32 65.56
EW Edwards Lifesciences 0.01 -6.00% 103803 85.84 97.11
FTI FMC Technologies 0.01 +42.00% 178959 61.07 61.41
HRB H&R; Block 0.01 +72.00% 368129 33.52 33.68
HST Host Hotels & Resorts 0.01 +52.00% 587323 22.01 22.61
IGT International Game Technology 0.01 +8.00% 817005 15.91 16.72
JCP J.C. Penney Company 0.01 -38.00% 1513263 9.05 10.87
LEG Leggett & Platt 0.01 +19.00% 212642 34.28 35.06
MAT Mattel 0.01 -22.00% 421825 38.97 34.89
NVDA NVIDIA Corporation 0.01 500289 18.54 19.30
NTAP NetApp 0.01 -4.00% 382925 36.52 41.43
PBI Pitney Bowes 0.01 -37.00% 403007 27.62 27.00
PSA Public Storage 0.01 +6.00% 105872 171.35 173.63
Royal Caribbean Cruises 0.01 -35.00% 186733 55.60 0.00
SEE Sealed Air 0.01 -64.00% 366022 34.17 36.01
SNA Snap-on Incorporated 0.01 +27.00% 115620 118.52 124.57
SON Sonoco Products Company 0.01 +18.00% 210570 43.93 40.77
TDC Teradata Corporation 0.01 +69.00% 430047 40.20 44.72
MHP McGraw-Hill Companies 0.01 -2.00% 172412 83.04 0.00
VAL Valspar Corporation 0.01 -18.00% 112441 76.19 80.70
UPL Ultra Petroleum 0.01 +53.00% 433175 29.69 26.23
GWW W.W. Grainger 0.01 -45.00% 52146 254.28 245.44
BF.B Brown-Forman Corporation 0.01 +47.00% 81477 94.18 0.00
ARG Airgas 0.01 +83.00% 73430 108.91 109.33
BBY Best Buy 0.01 -82.00% 296983 31.01 31.67
RWT Redwood Trust 0.01 +11.00% 730419 19.47 19.60
HRS Harris Corporation 0.01 +23.00% 140937 75.75 70.61
KBR KBR 0.01 +14.00% 777405 23.85 22.46
BCR C.R. Bard 0.01 -10.00% 67012 143.01 147.58
HOG Harley-Davidson 0.01 -17.00% 163254 69.84 63.28
PLL Pall Corporation 0.01 -40.00% 83176 85.38 80.88
TKR Timken Company 0.01 +3.00% 232605 67.84 45.26
AIV Apartment Investment and Management 0.01 +76.00% 249265 32.27 34.09
NWL Newell Rubbermaid 0.01 -9.00% 245990 30.99 33.44
RF Regions Financial Corporation 0.01 -64.00% 645862 10.62 10.20
STE Steris Corporation 0.01 +6.00% 131987 53.48 56.17
HBI Hanesbrands 0.01 -21.00% 80573 98.43 102.84
MAA Mid-America Apartment 0.01 +94.00% 90219 73.05 71.85
COO Cooper Companies 0.01 +161.00% 82536 135.53 162.46
CINF Cincinnati Financial Corporation 0.01 192677 48.04 48.27
FL Foot Locker 0.01 255122 50.72 55.90
EQR Equity Residential 0.01 +26.00% 254666 63.00 66.03
MTW Manitowoc Company 0.01 -60.00% 223847 32.86 28.20
MAS Masco Corporation 0.01 +15.00% 335688 22.20 23.37
TSN Tyson Foods 0.01 -29.00% 200170 37.53 37.23
MDU MDU Resources 0.01 -15.00% 209302 35.10 31.07
IPG Interpublic Group of Companies 0.01 +19.00% 837035 19.51 19.91
OCR Omnicare 0.01 +209.00% 138223 66.57 63.46
WAT Waters Corporation 0.01 +262.00% 166336 104.44 103.49
KR Kroger 0.01 -37.00% 181411 49.43 50.57
HP Helmerich & Payne 0.01 +29.00% 148801 116.11 102.26
AU AngloGold Ashanti 0.01 +23.00% 522754 17.21 17.08
GT Goodyear Tire & Rubber Company 0.01 -48.00% 650634 27.78 25.50
NI NiSource 0.01 +77.00% 299383 39.34 38.96
AFG American Financial 0.01 +457.00% 147064 59.56 59.49
PCL Plum Creek Timber 0.01 -10.00% 142776 45.10 40.95
OLN Olin Corporation 0.01 +7.00% 365613 26.92 27.06
AGCO AGCO Corporation 0.01 -9.00% 117817 56.21 48.04
AEG AEGON N.V. 0.01 -17.00% 760397 8.77 7.90
CFN CareFusion Corporation 0.01 +69.00% 239055 44.35 45.17
Cenovus Energy 0.01 +35.00% 267676 32.37 0.00
CSC Computer Sciences Corporation 0.01 -53.00% 283303 63.20 60.00
CS Credit Suisse Group AG 0.01 -9.00% 469931 28.37 28.12
HMC HONDA MOTOR 0.01 +107.00% 323989 34.99 33.94
LINTA Liberty Media 0.01 +9.00% 410206 29.36 29.43
MXIM Maxim Integrated Products 0.01 304826 33.81 30.95
PH Parker-Hannifin Corporation 0.01 -23.00% 95489 125.73 116.25
SIAL Sigma-Aldrich Corporation 0.01 -8.00% 83904 101.47 103.34
TEF Telefonica S.A. 0.01 +16.00% 477708 17.16 15.95
WEC Wisconsin Energy Corporation 0.01 +21.00% 345089 46.92 44.45
XRX Xerox Corporation 0.01 -16.00% 1221766 12.44 13.69
STO Statoil ASA 0.01 -30.00% 286323 30.83 28.67
Agilent Technologies Inc C ommon 0.01 -35.00% 219408 57.44 0.00
CA CA 0.01 +45.00% 384138 28.74 27.98
LLTC Linear Technology Corporation 0.01 +17.00% 271663 47.07 44.54
SPLS Staples 0.01 -68.00% 744966 10.84 11.39
SHPGY Shire 0.01 +241.00% 47307 235.48 0.00
SRCL Stericycle 0.01 75752 118.42 118.94
Lazard Ltd-cl A shs a 0.01 +190.00% 257997 51.56 0.00
PCG PG&E; Corporation 0.01 +3.00% 318103 48.02 45.65
LXK Lexmark International 0.01 +49.00% 211388 48.16 49.62
JEC Jacobs Engineering 0.01 +393.00% 275690 53.28 54.35
HAR Harman International Industries Inc./DE/ 0.01 +49.00% 178059 107.43 113.99
MUR Murphy Oil Corporation 0.01 -40.00% 127202 66.47 61.17
CLMT Calumet Specialty Products Partners, L.P 0.01 563786 31.80 30.24
MAR Marriott International 0.01 -18.00% 235867 64.10 69.00
MAN Manpower 0.01 +44.00% 106039 84.85 77.95
SAP SAP AG 0.01 +51.00% 125363 77.00 79.06
USG USG Corporation 0.01 -12.00% 312426 30.13 28.70
BCS Barclays 0.01 +69.00% 737831 14.61 15.01
TUP Tupperware Brands Corporation 0.01 -13.00% 82136 83.71 73.93
HPT Hospitality Properties Trust 0.01 +7.00% 316850 30.40 29.26
FDS FactSet Research Systems 0.01 +12.00% 61874 120.28 127.14
TOL Toll Brothers 0.01 -72.00% 257906 36.90 35.38
AZO AutoZone 0.01 -29.00% 14012 536.27 536.00
OMC Omni 0.01 -27.00% 208007 71.22 71.89
SD SandRidge Energy 0.01 +8.00% 1153684 7.15 5.26
AVB AvalonBay Communities 0.01 -5.00% 84309 142.20 152.70
VNO Vornado Realty Trust 0.01 -43.00% 115091 106.73 105.10
DX Dynex Capital 0.01 +67.00% 723672 8.85 8.67
FISV Fiserv 0.01 -3.00% 294377 60.32 63.99
WBC WABCO Holdings 0.01 -3.00% 97362 106.82 102.69
PTR PetroChina Company 0.01 +22.00% 69108 125.55 145.49
BBEP BreitBurn Energy Partners 0.01 +13.00% 704107 22.12 22.56
FTR Frontier Communications 0.01 -9.00% 2313385 5.84 6.71
NYB New York Community Ban 0.01 -55.00% 873637 15.98 0.00
PTEN Patterson-UTI Energy 0.01 +207.00% 472362 34.94 33.91
XEL Xcel Energy 0.01 -20.00% 227281 32.23 31.50
Methanex 0.01 -25.00% 111265 61.77 0.00
Axis Capital Holdings 0.01 +56.00% 157521 44.28 0.00
CHRW C.H. Robinson Worldwide 0.01 -62.00% 191925 63.79 67.87
CNQR Concur Technologies 0.01 -11.00% 160913 93.34 99.43
FAST Fastenal Company 0.01 -9.00% 195681 49.49 45.18
HDB HDFC Bank 0.01 -23.00% 158712 46.82 49.12
PCAR PACCAR 0.01 -41.00% 224930 62.83 62.72
ROP Roper Industries 0.01 -9.00% 70590 146.00 150.85
SJM J.M. Smucker Company 0.01 +12.00% 140544 106.57 102.33
VAR Varian Medical Systems 0.01 -4.00% 116077 83.14 84.95
MIN MFS Intermediate Income Trust 0.01 +214.00% 3328436 5.28 5.15
FIG Fortress Investment 0.01 +151.00% 1677833 7.44 7.44
PKX POS 0.01 +22.00% 213494 74.44 83.08
UMPQ Umpqua Holdings Corporation 0.01 +2.00% 402002 17.92 17.53
ZMH Zimmer Holdings 0.01 +35.00% 106178 103.86 100.25
TM Toyota Motor Corporation 0.01 -18.00% 157617 119.66 114.94
WLL Whiting Petroleum Corporation 0.01 132408 80.25 91.50
CSL Carlisle Companies 0.01 +85.00% 76678 86.62 82.27
DCI Donaldson Company 0.01 -21.00% 164936 42.32 41.82
VTR Ventas 0.01 -9.00% 284903 64.10 65.22
CPN Calpine Corporation 0.01 -27.00% 772054 23.81 23.32
GRA W.R. Grace & Co. 0.01 -64.00% 110009 94.53 98.50
CTRP Ctrip.com International 0.01 +72.00% 191434 64.04 64.00
RDN Radian 0.01 -27.00% 547391 14.81 14.42
RAD Rite Aid Corporation 0.01 +18.00% 2132754 7.17 6.36
Aspen Insurance Holdings Ltd shs 0.01 +343.00% 315151 45.42 0.00
CVC Cablevision Systems Corporation 0.01 +8.00% 603713 17.65 18.28
AMD Advanced Micro Devices 0.01 -62.00% 1858626 4.19 4.12
NTES NetEase 0.01 +47.00% 119887 78.37 89.80
APH Amphenol Corporation 0.01 -9.00% 96767 96.34 103.05
TRW TRW Automotive Holdings 0.01 -19.00% 136289 89.52 96.69
ATVI Activision Blizzard 0.01 -7.00% 625743 22.30 23.28
EL Estee Lauder Companies 0.01 -41.00% 202487 74.26 76.66
MR Mindray Medical International 0.01 +376.00% 289764 31.50 32.08
WYN Wyndham Worldwide Corporation 0.01 -14.00% 119249 75.73 80.67
MDRX Allscripts Healthcare Solutions 0.01 +871.00% 1000329 16.05 14.88
CIG Companhia Energetica Minas Gerais 0.01 +44.00% 1618759 7.99 8.62
MT ArcelorMittal 0.01 -27.00% 911057 14.93 14.78
SBS Companhia de Saneamento Basi 0.01 +15.00% 688710 10.72 9.22
EIX Edison International 0.01 +23.00% 159317 58.11 58.49
Enbridge 0.01 -43.00% 238841 47.47 0.00
E Eni S.p.A. 0.01 -10.00% 213780 54.90 49.60
KS KapStone Paper and Packaging 0.01 +623.00% 198269 33.13 30.55
LNN Lindsay Corporation 0.01 +15.00% 176971 84.47 78.88
RKT Rock-Tenn Company 0.01 -18.00% 81668 105.60 95.74
Rogers Communications -cl B 0.01 +3.00% 260911 40.25 0.00
TICC TICC Capital 0.01 +64.00% 1776833 9.90 9.75
TPC Tutor Perini Corporation 0.01 +2.00% 241933 31.74 30.11
ALK Alaska Air 0.01 +123.00% 135893 95.05 46.34
CLF Cliffs Natural Resources 0.01 -50.00% 481262 15.05 15.16
CYH Community Health Systems 0.01 +5.00% 196159 45.37 53.52
EVR Evercore Partners 0.01 +102.00% 205037 57.64 50.60
Flextronics International Ltd Com Stk 0.01 +17.00% 789616 11.07 0.00
IM Ingram Micro 0.01 +75.00% 241985 29.21 28.68
ASGN On Assignment 0.01 +17.00% 258978 35.57 29.66
RSO Resource Capital 0.01 +83.00% 1210852 5.63 5.38
SIRO Sirona Dental Systems 0.01 -34.00% 139659 82.46 81.54
SYNA Synaptics, Incorporated 0.01 -51.00% 80257 90.65 80.21
AB AllianceBernstein Holding 0.01 +656.00% 379523 25.88 27.09
ALTR Altera Corporation 0.01 -18.00% 374568 34.76 34.69
AYI Acuity Brands 0.01 +132.00% 106372 138.25 123.25
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +14.00% 716459 12.77 12.17
BIOS BioScrip 0.01 +2460.00% 964529 8.34 8.55
CMG Chipotle Mexican Grill 0.01 +10.00% 25778 592.50 676.36
CNK Cinemark Holdings 0.01 +6.00% 469980 35.36 35.36
CPL CPFL Energia S.A. 0.01 +90.00% 362955 18.20 20.21
DGX Quest Diagnostics Incorporated 0.01 -49.00% 132780 58.69 62.21
DK Delek US Holdings 0.01 +451.00% 265519 28.23 34.26
DTE DTE Energy Company 0.01 +35.00% 107137 77.86 77.45
ESS Essex Property Trust 0.01 +171.00% 51674 184.90 192.35
FNSR Finisar Corporation 0.01 +419.00% 690479 19.75 19.91
HME Home Properties 0.01 +57.00% 155220 63.96 63.75
HRL Hormel Foods Corporation 0.01 -18.00% 252669 49.35 50.25
INTU Intuit 0.01 -18.00% 176239 80.53 82.98
KRC Kilroy Realty Corporation 0.01 +33.00% 145174 62.27 62.78
LGCY Legacy Reserves 0.01 -33.00% 269139 31.24 30.95
LNT Alliant Energy Corporation 0.01 +70.00% 165805 60.86 57.76
LUV Southwest Airlines 0.01 +10.00% 649510 26.86 32.11
OHI Omega Healthcare Investors 0.01 -31.00% 338884 36.86 37.73
PAY VeriFone Systems 0.01 192321 36.75 35.08
POM Pepco Holdings 0.01 +149.00% 603379 27.48 27.29
Royal Gold 0.01 +20.00% 181958 76.13 0.00
SCG SCANA Corporation 0.01 +7.00% 213719 53.81 51.07
SHLM A. Schulman 0.01 +1956.00% 201481 38.70 39.98
Talisman Energy Inc Com Stk 0.01 +34.00% 1354187 10.60 0.00
UGI UGI Corporation 0.01 -11.00% 304704 50.50 52.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -78.00% 114865 91.41 98.28
VNR Vanguard Natural Resources 0.01 +17.00% 565991 32.20 30.10
ABB ABB 0.01 -11.00% 713569 23.02 22.73
ANH Anworth Mortgage Asset Corporation 0.01 +61.00% 1256387 5.16 5.14
ASH Ashland 0.01 -14.00% 79173 108.74 106.79
BBD Banco Bradesco SA 0.01 +71.00% 672301 14.52 17.83
BWA BorgWarner 0.01 +20.00% 195967 65.19 61.60
CMO Capstead Mortgage Corporation 0.01 +81.00% 953441 13.15 13.10
CNC Centene Corporation 0.01 -10.00% 103509 75.60 77.58
FLS Flowserve Corporation 0.01 +10.00% 192908 74.35 75.78
GWR Genesee & Wyoming 0.01 +5.00% 70928 105.00 97.83
ING ING Groep N.V. 0.01 +198.00% 667458 14.02 13.75
PNRA Panera Bread Company 0.01 +679.00% 83424 149.84 150.02
ROC Rockwood Holdings 0.01 +50.00% 123040 75.99 79.75
TIVO TiVo 0.01 -53.00% 624934 12.91 14.07
UMC United Microelectronics 0.01 -40.00% 2667600 2.41 2.19
URBN Urban Outfitters 0.01 +92.00% 351862 33.86 40.63
WAB Wabtec Corporation 0.01 +64.00% 115267 82.59 83.68
WTR Aqua America 0.01 +18.00% 482641 26.22 24.66
Agni 0.01 -11.00% 475567 38.30 0.00
BWLD Buffalo Wild Wings 0.01 -4.00% 46972 165.70 147.72
CHD Church & Dwight 0.01 +22.00% 168603 69.95 67.97
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -50.00% 240541 67.03 0.00
CXW Corrections Corporation of America 0.01 +92.00% 230096 32.85 35.60
ESL Esterline Technologies Corporation 0.01 +632.00% 121305 115.12 116.25
FMER FirstMerit Corporation 0.01 +18.00% 491049 19.75 16.98
GEO Geo 0.01 -13.00% 507839 35.73 37.40
GTLS Chart Industries 0.01 +73.00% 82761 82.73 66.64
HNP Huaneng Power International 0.01 +207.00% 142195 45.24 47.72
IEP Icahn Enterprises 0.01 +228.00% 78521 99.71 113.30
JKHY Jack Henry & Associates 0.01 +37.00% 119760 59.43 57.81
KEP Korea Electric Power Corporation 0.01 -8.00% 477804 18.40 20.50
Kinross Gold 0.01 2078235 4.14 0.00
KSU Kansas City Southern 0.01 -34.00% 113083 107.50 113.84
LGF Lions Gate Entertainment 0.01 +54.00% 478812 28.58 32.64
MDR McDermott International 0.01 1007889 8.09 7.52
MKC McCormick & Company, Incorporated 0.01 137654 71.59 69.55
NFG National Fuel Gas 0.01 -13.00% 182551 78.30 75.83
O Realty Income 0.01 +34.00% 429664 44.42 44.65
ROK Rockwell Automation 0.01 +45.00% 95390 125.16 116.09
CAM Cameron International Corporation 0.01 -57.00% 175325 67.71 73.82
SMP Standard Motor Products 0.01 +37.00% 143673 44.67 38.10
TER Teradyne 0.01 +93.00% 656483 19.60 20.28
YPF YPF SA 0.01 +81.00% 439037 32.68 33.52
TAXI Medallion Financial 0.01 +57.00% 552834 12.46 11.87
TAYC Taylor Capital 0.01 393349 21.38 21.05
ARI Apollo Commercial Real Est. Finance 0.01 +67.00% 633362 16.49 16.71
AREX Approach Resources 0.01 +7194.00% 320953 22.73 17.80
Central Fd Cda Ltd cl a 0.01 -21.00% 632111 14.54 0.00
EQT EQT Corporation 0.01 +28.00% 116060 106.90 98.11
FEIC FEI Company 0.01 -10.00% 94927 90.73 82.38
PCYC Pharmacyclics 0.01 +78.00% 101438 89.72 123.53
RYN Rayonier 0.01 +42.00% 203678 35.55 33.98
Nabors Industries Ltd shs 0.01 +64.00% 222334 29.37 0.00
BGS B&G; Foods 0.01 +14.00% 413765 32.69 30.19
Westport Innovations 0.01 -25.00% 412364 18.02 0.00
Manulife Finl 0.01 +34.00% 682458 19.87 0.00
BXP Boston Properties 0.01 +31.00% 91860 118.18 121.60
FBR Fibria Celulose S.A. 0.01 +789151.00% 1223340 9.72 10.31
HTS Hatteras Financial 0.01 +27.00% 786064 19.81 19.74
PNW Pinnacle West Capital Corporation 0.01 +91.00% 189239 57.84 56.35
Signet Jewelers 0.01 +205.00% 71752 110.59 0.00
Stantec 0.01 -11.00% 108046 62.00 0.00
Yamana Gold 0.01 +25.00% 1122553 8.22 0.00
DG Dollar General 0.01 -57.00% 133983 57.35 64.25
IYM iShares Dow Jones US Basic Mater. 0.01 -16.00% 79067 87.53 88.27
RAX Rackspace Hosting 0.01 -42.00% 204797 33.66 34.20
CPT Camden Property Trust 0.01 -19.00% 98344 71.16 74.05
MOO Market Vectors Agribusiness 0.01 +27.00% 259518 55.01 54.41
XLG Rydex Russell Top 50 ETF 0.01 +23.00% 74397 134.76 139.50
IRWD Ironwood Pharmaceuticals 0.01 +8818.00% 425748 15.33 12.93
Genpact Limited shs 0.01 -34.00% 813217 17.53 0.00
CSWC Capital Southwest Corporation 0.01 +26.00% 272998 36.01 36.28
GNRC Generac Holdings 0.01 -33.00% 270026 48.74 46.48
KOG Kodiak Oil & Gas 0.01 +19.00% 685929 14.55 16.05
Nxp Semiconductors N V 0.01 +33.00% 162418 66.18 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 -5.00% 143814 99.31 100.13
DBB Powershares DB Base Metals Fund 0.01 +274.00% 650622 16.98 17.73
KIE SPDR KBW Insurance 0.01 +12.00% 107721 64.17 64.77
IHF iShares Dow Jones US Health Care 0.01 -6.00% 81508 102.82 109.18
CWH CommonWealth REIT 0.01 +276.00% 608346 26.32 0.00
PSQ ProShares Short QQQ 0.01 +2088.00% 621448 16.70 15.69
QLIK Qlik Technologies 0.01 +417.00% 789844 22.62 28.38
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -9.00% 1253730 9.36 9.10
PHO PowerShares Water Resources 0.01 +11.00% 390389 26.59 26.02
EWM iShares MSCI Malaysia Index Fund 0.01 +32.00% 581941 15.88 16.20
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +84.00% 165494 100.85 100.14
RWL RevenueShares Large Cap Fund 0.01 +80.00% 249316 38.61 39.36
RWK RevenueShares Mid Cap Fund 0.01 -22.00% 153392 47.75 48.13
RWJ RevenueShares Small Cap Fund 0.01 +62.00% 125830 56.30 55.63
EFV iShares MSCI EAFE Value Index 0.01 +6.00% 307501 58.57 56.88
ILF iShares S&P; Latin America 40 Index 0.01 306574 38.25 41.73
GXC SPDR S&P; China 0.01 -29.00% 89540 75.24 80.62
CHTR Charter Communications 0.01 +53.00% 45081 158.38 156.89
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +13.00% 326441 49.25 51.20
ACG AllianceBernstein Income Fund 0.01 -7.00% 857123 7.52 7.55
Barclays Bank Plc 8.125% Non C pfd 0.01 -6.00% 535255 25.86 0.00
CII BlackRock Enhanced Capital and Income Fd 0.01 +156.00% 625187 14.73 15.03
BFK Blackrock Municipal Income Trust 0.01 +5.00% 580391 13.72 13.93
Clearbridge Energy Mlp Fd 0.01 -2.00% 273272 29.85 0.00
Coca-cola Enterprises 0.01 -20.00% 215416 47.78 0.00
DNP DNP Select Income Fund 0.01 +18.00% 855226 10.51 10.37
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +56.00% 958010 14.75 15.15
FXZ First Trust Materials AlphaDEX Fnd 0.01 -37.00% 348100 34.15 33.66
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.01 +43.00% 436641 39.95 41.07
FXL First Trust Tech AlphaDEX Fnd 0.01 +122.00% 583407 32.52 33.07
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 +327.00% 565721 19.60 19.12
GAB Gabelli Equity Trust 0.01 +2349.00% 1604667 7.53 7.46
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +25.00% 609132 20.93 20.98
IYC iShares Dow Jones US Consumer Ser. 0.01 +4.00% 141620 123.47 127.08
IYY iShares Dow Jones U.S. Index Fund 0.01 +2.00% 151403 99.13 100.93
Hsbc Hldgs Plc adr a 1/40pf a 0.01 +14.00% 357063 25.34 0.00
Sandisk Corp note 1.500% 8/1 0.01 +472.00% 9009000 2.03 0.00
General Growth Properties 0.01 +49.00% 542220 23.56 0.00
PGX PowerShares Preferred Portfolio 0.01 +28.00% 955298 14.63 14.62
FLT FleetCor Technologies 0.01 +33.00% 82492 131.80 143.11
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +62.00% 168426 62.69 65.52
ACWI iShares MSCI ACWI Index Fund 0.01 -18.00% 202963 60.26 60.60
First Republic Bank/san F 0.01 +9.00% 154620 54.99 0.00
TCRD THL Credit 0.01 +31.00% 767231 14.00 13.93
TCAP Triangle Capital Corporation 0.01 +28.00% 645032 28.37 27.12
FMO Fiduciary/Claymore MLP Opportunity Fund 0.01 +28.00% 350551 28.76 28.75
BAB PowerShares Build America Bond Portfolio 0.01 +2.00% 354396 29.32 29.95
PGF PowerShares Fin. Preferred Port. 0.01 -34.00% 830257 18.20 18.20
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +346.00% 615121 18.38 18.19
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -20.00% 113414 62.01 62.05
KYE Kayne Anderson Energy Total Return Fund 0.01 442509 32.43 33.60
JSN Nuveen Equity Premium Opportunity Fund 0.01 +110.00% 831130 12.85 12.93
PTY PIMCO Corporate Opportunity Fund 0.01 +271.00% 779986 18.85 18.61
PPT Putnam Premier Income Trust 0.01 +19.00% 1269013 5.55 5.44
VAW Vanguard Materials ETF 0.01 +21.00% 109723 111.76 113.12
JKE iShares Morningstar Large Growth 0.01 -11.00% 81346 106.66 110.50
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +51.00% 326456 32.13 32.32
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -28.00% 355878 49.95 48.84
RVT Royce Value Trust 0.01 +8.00% 805274 16.00 15.79
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +9.00% 58348 115.91 117.00
BCF BlackRock Real Asset Trust 0.01 +366.00% 799296 9.39 9.25
RWX SPDR DJ International Real Estate ETF 0.01 +67.00% 331477 44.24 45.01
PID PowerShares Intl. Dividend Achiev. 0.01 +7.00% 876485 19.33 19.61
PPLT ETFS Physical Platinum Shares 0.01 +34.00% 120329 144.63 137.90
DBA PowerShares DB Agriculture Fund 0.01 -12.00% 388643 27.46 26.34
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 +17.00% 611858 15.40 14.90
Elements Rogers Intl Commodity Etn etf 0.01 -49.00% 744550 8.59 0.00
SIVR ETFS Silver Trust 0.01 +219.00% 379137 20.80 19.09
SGOL ETFS Gold Trust 0.01 +12.00% 91280 130.44 125.78
FPX First Trust IPOX-100 Index Fund 0.01 +47.00% 205551 48.12 49.13
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +8.00% 418993 27.93 26.25
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 +40.00% 519865 26.14 25.89
CFT iShares Barclays Credit Bond Fund 0.01 -19.00% 72210 111.44 110.50
SHV iShares Lehman Short Treasury Bond 0.01 -29.00% 157530 110.27 110.26
IYE iShares Dow Jones US Energy Sector 0.01 -6.00% 172196 56.80 55.83
IYF iShares Dow Jones US Financial 0.01 -12.00% 137793 83.14 84.66
IYJ iShares Dow Jones US Industrial 0.01 -5.00% 120618 103.60 103.36
IHI iShares Dow Jones US Medical Dev. 0.01 67990 102.02 101.66
IHE iShares Dow Jones US Pharm Indx 0.01 +25.00% 58779 135.10 136.87
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -42.00% 877596 12.64 12.84
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +39.00% 141126 48.02 47.68
EFG iShares MSCI EAFE Growth Index 0.01 -9.00% 144206 72.45 70.57
EWD iShares MSCI Sweden Index 0.01 -10.00% 437972 35.28 34.00
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 +66.00% 111076 86.40 86.80
IXC iShares S&P; Global Energy Sector 0.01 -6.00% 252066 48.52 47.30
IXJ iShares S&P; Global Healthcare Sect. 0.01 +57.00% 130277 94.33 96.70
IXN iShares S&P; Global Technology Sect. 0.01 +3.00% 152327 88.97 92.14
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 91718 86.00 87.34
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 -11.00% 77191 95.19 98.79
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +74.00% 98096 105.26 103.95
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +261.00% 573127 24.30 23.90
DHS WisdomTree Equity Income Fund 0.01 208448 59.40 59.76
TYG Tortoise Energy Infrastructure 0.01 +103.00% 145922 49.45 48.27
RMT Royce Micro Capital Trust 0.01 +8.00% 519303 12.62 12.45
HPS John Hancock Preferred Income Fund III 0.01 +7.00% 385248 17.91 17.72
EWI iShares MSCI Italy Index 0.01 +297.00% 969452 17.38 16.00
JKG iShares Morningstar Mid Core Index 0.01 +11.00% 97290 141.04 142.67
NUV Nuveen Muni Value Fund 0.01 -2.00% 1067832 9.64 9.43
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +186.00% 156667 53.21 53.60
PEY PowerShares High Yld. Dividend Achv 0.01 +48.00% 500907 12.81 12.75
VPU Vanguard Utilities ETF 0.01 -36.00% 98958 96.70 93.13
Enerplus 0.01 747095 25.18 0.00
Barclays Bank 0.01 +3.00% 413900 25.61 0.00
MYI Blackrock Muniyield Insured Fund 0.01 +25.00% 1213624 13.81 13.85
DANG E Commerce China Dangdang 0.01 +333.00% 544737 13.38 14.03
FCT First Trust/Four Corners SFRI Fund II 0.01 +18.00% 646946 14.29 13.92
PDT John Hancock Patriot Premium Div Fund II 0.01 735699 13.59 13.43
QAI IQ Hedge Multi-Strategy Tracker 0.01 +182.00% 382034 29.99 30.14
IOO iShares S&P; Global 100 Index 0.01 +50.00% 181689 78.74 78.84
IYG iShares Dow Jones US Financial Svc. 0.01 -31.00% 97702 84.43 85.53
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +43.00% 65319 129.23 131.64
IAT iShares Dow Jones US Reg Banks Ind. 0.01 260785 34.66 33.39
SMB Market Vectors Short Municipal Index ETF 0.01 -6.00% 425188 17.59 17.66
ITM Market Vectors-Inter. Muni. Index 0.01 +42.00% 579649 23.25 23.54
EDD Morgan Stanley Emerging Markets Domestic 0.01 +24.00% 972243 13.32 13.01
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -6.00% 1161078 9.03 8.97
NIO Nuveen Insured Municipal Opp. Fund 0.01 -44.00% 770655 14.11 14.10
PSP PowerShares Listed Private Eq. 0.01 +42.00% 1152564 12.33 11.93
Powershares Etf Trust Ii intl corp bond 0.01 +248.00% 531094 30.67 0.00
CSM ProShares Credit Suisse 130/30 0.01 +28.00% 126673 95.01 97.92
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 +30.00% 144916 49.28 45.66
XME SPDR S&P; Metals and Mining 0.01 -88.00% 388274 42.25 43.79
VDC Vanguard Consumer Staples ETF 0.01 -30.00% 115549 115.84 116.93
Wisdomtree Tr em lcl debt fd 0.01 -42.00% 233186 47.54 0.00
YOKU Youku 0.01 -31.00% 335025 23.86 19.61
NFO Claymore/Sabrient Insider ETF 0.01 +6.00% 373563 49.61 49.08
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +24.00% 115025 73.11 74.53
ARR ARMOUR Residential REIT 0.01 +126.00% 3597097 4.33 4.20
BLW BlackRock Ltd. Duration Income Trust 0.01 +13.00% 974599 17.29 16.67
BTZ BlackRock Credit All Inc Trust IV 0.01 +168.00% 1124220 13.75 13.52
Nuveen Mult Curr St Gv Incm 0.01 +405.00% 1178291 11.23 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +53.00% 970848 8.39 8.34
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 +873.00% 1518230 8.24 0.00
CGW Claymore S&P; Global Water Index 0.01 +33.00% 220041 30.13 28.97
FDL First Trust Morningstar Divid Ledr 0.01 -11.00% 657818 23.78 23.82
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +12.00% 459527 38.99 40.53
IGF iShares S&P; Global Infrastructure Index 0.01 +50.00% 307436 44.33 44.08
QQQX NASDAQ Premium Income & Growth Fund 0.01 +27.00% 438436 18.78 19.49
Nuveen Mun High Income Opp F 0.01 +23.00% 748701 13.25 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.01 +13.00% 659183 16.30 16.28
PHK PIMCO High Income Fund 0.01 +489.00% 1171736 13.63 12.90
PRN PowerShares Dynamic Indls Sec Port 0.01 +5.00% 233320 48.07 47.85
PXE PowerShares Dynamic Energy Explor. 0.01 +413.00% 281239 38.72 37.43
PKB PowerShares Dynamic Bldg. & Const. 0.01 +56.00% 486420 22.30 22.30
PWV PowerShares Dynamic Lg. Cap Value 0.01 +24.00% 299908 30.32 31.21
PFM PowerShares Dividend Achievers 0.01 424558 21.01 21.14
PEJ PowerShares Dyn Leisure & Entert. 0.01 -12.00% 214373 34.05 33.75
PBJ PowerShares Dynamic Food & Beverage 0.01 +37.00% 355516 27.67 28.56
PBE PowerShares Dynamic Biotech &Genome; 0.01 346145 43.71 47.55
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 -3.00% 385444 26.14 0.00
PZA PowerShares Insured Nati Muni Bond 0.01 +86.00% 631950 24.68 25.03
PIO PowerShares Global Water Portfolio 0.01 +55.00% 286241 24.55 24.10
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 +19.00% 119813 125.36 126.06
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 -3.00% 498430 30.81 30.74
SLY SPDR DJ Wilshire Small Cap 0.01 +16.00% 79698 105.13 103.90
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +68.00% 531898 14.90 14.59
EZM WisdomTree MidCap Earnings Fund 0.01 +52.00% 120783 92.45 91.82
DWM WisdomTree DEFA 0.01 +46.00% 121940 55.99 54.95
MGC Vanguard Mega Cap 300 Index 0.01 +11.00% 245446 66.94 68.59
BHK BlackRock Core Bond Trust 0.01 +11.00% 615118 13.96 13.65
MQY Blackrock Muniyield Quality Fund 0.01 631502 15.07 15.20
RWO SPDR Dow Jones Global Real Estate 0.01 -3.00% 257205 46.65 47.55
Promotora De Informaciones S adr cl b conv 0.01 4081079 2.55 0.00
IGI Western Asset Invest. Grade Defined Opp 0.01 +30.00% 567381 21.27 21.04
PNQI PowerShares Nasdaq Internet Portfol 0.01 +9.00% 157841 68.02 70.36
PBS PowerShares Dynamic Media Portfol. 0.01 -10.00% 509497 25.33 25.37
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +13.00% 119010 60.94 60.95
PEO Petroleum & Resources Corporation 0.01 +4.00% 232414 31.18 30.93
Pembina Pipeline 0.01 +17.00% 164265 43.00 0.00
BFZ Blackrock California Mun. Income Trust 0.01 +4.00% 462947 14.83 14.67
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 +515.00% 525775 13.97 14.13
VET Vermilion Energy 0.01 +40.00% 116802 69.75 64.95
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +46.00% 268866 60.55 61.88
Nuveen Build Amer Bd fd 0.01 +4.00% 356665 20.50 0.00
First Tr High Income L/s Fd 0.01 +3.00% 450978 18.15 0.00
SCHF Schwab International Equity ETF 0.01 +46.00% 205513 32.98 32.56
BBN Blackrock Build America Bond Trust 0.01 -8.00% 693581 21.70 21.72
FIW First Trust ISE Water Index Fund 0.01 +40.00% 342787 34.57 33.51
FAB First Trust Mult Cap Val Alpha Fnd 0.01 -9.00% 187371 47.71 47.43
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 +9.00% 217896 36.06 37.72
FTC First Trust Large Cap GO Alpha Fnd 0.01 -6.00% 375846 43.83 44.45
Baytex Energy 0.01 -5.00% 249319 46.15 0.00
Telus Ord 0.01 +77.00% 299864 37.24 0.00
Alps Etf Tr equal sec etf 0.01 +98.00% 285198 54.78 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +12.00% 211870 46.28 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 +960.00% 213225 35.87 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +115.00% 570052 15.12 14.45
Kayne Anderson Mdstm Energy 0.01 +13.00% 289642 40.53 0.00
Guggenheim Bulletshar 0.01 -6.00% 773930 21.90 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 -25.00% 382809 39.37 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +54.00% 113474 58.05 0.00
Ishares Tr cmn 0.01 +52.00% 170094 102.49 0.00
Qr Energy 0.01 +39.00% 551744 18.99 0.00
Spdr Series Trust equity 0.01 -2.00% 194629 37.85 0.00
Vanguard Admiral Fds Inc equity 0.01 +739.00% 98188 94.12 0.00
Ann 0.01 +292.00% 170888 41.14 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 -24.00% 265371 54.29 0.00
Blackstone Gso Lng Shrt Cr I 0.01 -18.00% 761288 17.73 0.00
Interxion Holding N.v shs 0.01 +20.00% 296103 27.38 0.00
D Spdr Series Trust 0.01 80312 93.82 0.00
Hawaiian Holdings Inc conv 0.01 -5.00% 5855000 1.81 0.00
Guggenheim Bulletshs Etf equity 0.01 +82.00% 575893 26.92 0.00
Rbs Us Mid Cap Etn equity 0.01 +23.00% 254384 35.00 0.00
Prologis 0.01 +10.00% 307095 41.09 0.00
Yandex Nv-a 0.01 -62.00% 185445 35.64 0.00
Rait Financial Trust 0.01 +70.00% 929917 8.27 0.00
Spirit Airlines 0.01 +192.00% 116411 63.25 0.00
Stag Industrial 0.01 -9.00% 566988 24.01 0.00
Netqin Mobile 0.01 +555.00% 1996009 6.14 0.00
Ngl Energy Partners Lp Com Uni 0.01 +927.00% 423394 43.34 0.00
Hollyfrontier 0.01 -34.00% 403556 43.69 0.00
General Mtrs Co *w exp 07/10/201 0.01 377664 26.61 0.00
General Mtrs Co *w exp 07/10/201 0.01 +12.00% 366384 18.56 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +80.00% 1399905 12.41 0.00
Pandora Media 0.01 +5.00% 267027 29.50 0.00
New Mountain Finance 0.01 +82.00% 1137103 14.86 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 -40.00% 199694 53.07 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 -25.00% 460803 25.18 0.00
Global X Etf equity 0.01 -3.00% 648759 26.06 0.00
Ralph Lauren 0.01 -39.00% 109281 160.68 0.00
Cys Investments 0.01 +85.00% 1692336 9.02 0.00
Ddr Corp stock 0.01 +97.00% 370250 17.63 0.00
Alkermes 0.01 -15.00% 157946 50.33 0.00
American Capital Mortgage In 0.01 +100.00% 566151 20.02 0.00
Level 3 Communications 0.01 331597 43.91 0.00
Xylem 0.01 +4.00% 299915 39.08 0.00
Brookfield Renewable energy partners lpu 0.01 +15246.00% 314602 29.63 0.00
Ubiquiti Networks 0.01 +87.00% 271148 45.19 0.00
Delphi Automotive Plc shs 0.01 +49.00% 111469 68.74 0.00
Wpx Energy 0.01 +32.00% 309999 23.91 0.00
Zynga 0.01 +103.00% 2788211 3.21 0.00
Monster Beverage 0.01 -81.00% 190015 71.03 0.00
Tortoise Pipeline & Energy Fd 0.01 +42.00% 427705 35.59 0.00
Market Vectors Etf Tr Biotech 0.01 +57.00% 171200 95.38 0.00
Lrr Energy 0.01 +224.00% 597905 17.85 0.00
Rose Rock Midstream L P 0.01 +37.00% 282034 54.64 0.00
Db-x Msci Eafe Currency-hedged 0.01 +32.00% 649551 27.60 0.00
Halcon Resources 0.01 +13.00% 1400452 7.29 0.00
Ishares Inc ctr wld minvl 0.01 -7.00% 128920 66.79 0.00
Us Natural Gas Fd Etf 0.01 -36.00% 267541 24.60 0.00
Us Silica Hldgs 0.01 +10.00% 315880 55.44 0.00
Aon 0.01 -31.00% 131066 90.09 0.00
Matador Resources 0.01 +66.00% 238119 29.28 0.00
Nationstar Mortgage 0.01 -87.00% 183238 36.30 0.00
Doubleline Opportunistic Cr 0.01 -8.00% 303525 23.65 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.01 +46.00% 165235 44.57 0.00
Epam Systems 0.01 +1560.00% 208013 43.75 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 -18.00% 83013 78.17 0.00
Powershares Exchange 0.01 +107.00% 203183 33.46 0.00
Powershares Etf Tr Ii em mrk low vol 0.01 +13.00% 291790 28.15 0.00
Ishares Tr cmn 0.01 +4952.00% 424738 24.79 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +186.00% 50628 187.73 0.00
COMMON Uns Energy Corp stock 0.01 +89.00% 307825 60.41 0.00
Gaslog Ltd shs 0.01 +167.00% 259651 31.89 0.00
Ingredion Incorporated 0.01 -24.00% 91617 75.05 0.00
Resolute Fst Prods In 0.01 +14.00% 735872 16.78 0.00
Pimco Dynamic Incm Fund 0.01 -30.00% 324877 34.09 0.00
Oaktree Cap 0.01 +42.00% 201654 49.99 0.00
Carlyle Group L P 0.01 +22.00% 240992 33.96 0.00
Tcp Capital 0.01 +21851.00% 761494 18.21 0.00
Servicenow 0.01 +53.00% 223587 61.96 0.00
Pacific Coast Oil Tr unit ben int 0.01 +63.00% 811310 13.06 0.00
Claymore Etf gug blt2017 hy 0.01 +119.00% 235067 27.60 0.00
Claymore Etf gug blt2016 hy 0.01 +396.00% 681086 27.43 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 -6.00% 438900 21.27 0.00
Palo Alto Networks 0.01 +153.00% 218748 83.85 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +38.00% 719154 26.48 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -35.00% 280779 60.72 0.00
Susser Petroleum Partners 0.01 +1494.00% 244807 46.93 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +1879.00% 399219 25.46 0.00
Mplx 0.01 156402 64.50 0.00
Workday Inc cl a 0.01 +171.00% 78999 89.86 0.00
Diamondback Energy 0.01 +57484.00% 115169 88.81 0.00
Whitewave Foods 0.01 +263.00% 249814 32.37 0.00
Vanguard Malvern Fds strm infproidx 0.01 -45.00% 203441 50.12 0.00
Ofs Capital 0.01 +45.00% 518506 13.00 0.00
Pbf Energy Inc cl a 0.01 +385.00% 302090 26.65 0.00
Solarcity 0.01 -24.00% 148979 70.60 0.00
Southcross Energy Partners L 0.01 +231856.00% 505665 23.00 0.00
Intercept Pharmaceuticals In 0.01 +9490.00% 37212 236.63 0.00
Blackstone Gso Strategic 0.01 +11.00% 801014 17.77 0.00
Liberty Media 0.01 +9.00% 132301 136.68 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +41.00% 833112 10.59 0.00
Ishares Inc msci frntr 100 0.01 +308.00% 325204 36.07 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.01 +135.00% 375174 28.37 0.00
Ares Dynamic Cr Allocation 0.01 +73.00% 603098 18.21 0.00
Sibanye Gold 0.01 +654.00% 807825 11.03 0.00
Exone 0.01 +11.00% 198215 39.62 0.00
Arris 0.01 +313.00% 555934 32.53 0.00
Pinnacle Foods Inc De 0.01 +1065.00% 509296 32.90 0.00
First Tr Exchange-traded Fd cmn 0.01 +352.00% 303333 52.67 0.00
Liberty Global Inc Com Ser A 0.01 -4.00% 158029 44.22 0.00
Twenty-first Century Fox 0.01 -35.00% 441325 35.15 0.00
Mallinckrodt Pub 0.01 +170.00% 155296 80.02 0.00
Sprint 0.01 +55.00% 2231295 8.53 0.00
Coty Inc Cl A 0.01 +188.00% 901437 17.13 0.00
Constellium Holdco B V cl a 0.01 +23.00% 256054 32.06 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +14.00% 175875 57.65 0.00
Tableau Software Inc Cl A 0.01 +174.00% 244197 71.33 0.00
Gogo 0.01 +107.00% 417673 19.56 0.00
Windstream Hldgs 0.01 +11.00% 1399459 9.96 0.00
Velocity Shares Daily 2x Vix Short Term 0.01 NEW 2597517 2.98 0.00
Phillips 66 Partners 0.01 -77.00% 234112 75.56 0.00
Fireeye 0.01 +894.00% 254789 40.55 0.00
Mlp Qep Midstream Partners 0.01 +15.00% 379066 25.75 0.00
Tiptree Finl Inc cl a 0.01 +1038300.00% 934560 8.70 0.00
Kkr Income Opportunities Fd 0.01 +132.00% 627632 18.65 0.00
Ambev Sa- 0.01 1705946 7.04 0.00
Sirius Xm Holdings 0.01 -54.00% 3047303 3.46 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +117.00% 508198 31.99 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 +30932.00% 310321 22.47 0.00
Perrigo Company 0.01 NEW 102991 145.76 0.00
Midcoast Energy Partners L P 0.01 +3993.00% 787410 22.00 0.00
Wellpoint Inc Note cb 0.01 NEW 8632000 1.53 0.00
Voxeljet Ag ads 0.01 +185.00% 450787 20.94 0.00
Alpine Total Dyn Fd New cefs 0.01 NEW 1780190 8.92 0.00
Oci Partners 0.01 -39.00% 343803 21.25 0.00
Proshares Ultra Vix Short Term Futures etf 0.01 NEW 344101 26.62 0.00
New Media Inv Grp 0.01 NEW 662771 14.11 0.00
Tesla Motors Inc bond 0.01 NEW 9115000 0.97 0.00
Tpg Specialty Lnding Inc equity 0.01 NEW 787477 21.83 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 NEW 370041 19.83 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 NEW 1392476 9.70 0.00
Enable Midstream 0.01 NEW 531411 26.19 0.00
Voya Infrastructure Industrial & Materia 0.01 NEW 664374 18.58 0.00
Altisource Portfolio Solns S reg shs 0.00 +577.00% 12262 114.54 0.00
CMP Compass Minerals International 0.00 +21.00% 28030 95.75 87.72
DO Diamond Offshore Drilling 0.00 -38.00% 127166 49.63 44.09
ETFC E TRADE Financial Corporation 0.00 -59.00% 201784 21.26 22.19
GSM Globe Specialty Metals 0.00 +74.00% 65972 20.78 20.37
KERX Keryx Biopharmaceuticals 0.00 -48.00% 160238 15.38 17.95
PHH PHH Corporation 0.00 +313.00% 167389 22.98 23.90
STC Stewart Information Services Corporation 0.00 -35.00% 694 31.16 32.31
HBAN Huntington Bancshares Incorporated 0.00 -63.00% 548208 9.54 9.79
HAS Hasbro 0.00 -46.00% 37595 53.04 51.99
AUO AU Optronics 0.00 -99.00% 6926 4.15 4.96
SNP China Petroleum & Chemical 0.00 -45.00% 59239 95.03 102.00
CCK Crown Holdings 0.00 -79.00% 40099 49.77 47.80
XCO EXCO Resources 0.00 +59.00% 385921 5.89 4.69
MTL Mechel OAO 0.00 -7.00% 44455 2.19 1.78
SOL ReneSola 0.00 -39.00% 23507 2.97 2.61
GAME Shanda Games 0.00 -98.00% 10554 6.63 6.46
VIP Vimpel 0.00 +26.00% 304204 8.40 8.84
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 +69.00% 22000 3.09 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -59.00% 17000 0.88 0.00
Equinix Inc note 4.750% 6/1 0.00 2000 2.50 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 16000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 468 130.34 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 7000 1.86 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -98.00% 15000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -32.00% 1173 49.45 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 -61.00% 5000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 71000 0.75 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 6000 1.00 0.00
VIAS Viasystems 0.00 +22.00% 9218 10.93 11.42
BSBR Banco Santander 0.00 -6.00% 318519 6.92 6.91
MBT Mobile TeleSystems OJSC 0.00 +92.00% 277947 19.74 19.84
Ford Mtr Co Del note 4.250%11/1 0.00 -73.00% 4000 2.00 0.00
Massey Energy Co note 3.250% 8/0 0.00 139000 1.01 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -43.00% 46000 1.07 0.00
SID Companhia Siderurgica Nacional 0.00 +46.00% 131948 4.26 4.64
SQM Sociedad Quimica y Minera 0.00 +383.00% 162091 29.31 27.83
YGE Yingli Green Energy Hold 0.00 +98.00% 378302 3.74 3.38
GENC Gencor Industries 0.00 NEW 395 10.13 10.15
Liberty Media Corp deb 3.500% 1/1 0.00 +250.00% 35000 0.54 0.00
Triumph Group Inc New note 2.625%10/0 0.00 3000 1.00 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 -68.00% 28000 1.07 0.00
BBL BHP Billiton 0.00 +7.00% 28536 65.22 63.26
Coeur D Alene Mines Corp Ida note 3.250% 3/1 0.00 NEW 20000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +7.00% 377912 11.81 13.73
GGB Gerdau SA 0.00 +227.00% 1044265 5.89 5.82
PBR.A Petroleo Brasileiro SA 0.00 -89.00% 282262 15.64 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 1000 2.00 0.00
CEO CNOOC 0.00 +38.00% 19134 179.27 196.25
PIKE Pike Electric Corporation 0.00 +1463.00% 45253 8.95 11.92
TS Tenaris S.A. 0.00 -32.00% 30446 47.14 44.56
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -31.00% 33014 15.58 14.85
Chesapeake Energy Corp note 2.250%12/1 0.00 4000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 +13.00% 91061 20.23 16.71
GRVY Gravity 0.00 NEW 726 1.38 0.76
POR Portland General Electric Company 0.00 -46.00% 19574 34.70 34.06
CTCM CTC Media 0.00 +207.00% 66252 11.01 9.41
BYD Boyd Gaming Corporation 0.00 -64.00% 47548 12.14 10.45
Radware Ltd ord 0.00 -44.00% 1878 17.04 0.00
DENN Denny's Corporation 0.00 -93.00% 300 6.67 6.79
SLI SL Industries 0.00 1557 29.54 44.99
SFI iStar Financial 0.00 -90.00% 42739 14.99 0.00
CKH Seacor Holdings 0.00 -70.00% 12005 82.22 81.00
EME EMCOR 0.00 -19.00% 6741 44.48 43.16
Aercap Holdings Nv Ord Cmn 0.00 +372.00% 33565 45.81 0.00
MBFI MB Financial 0.00 -43.00% 2747 27.33 28.48
Wts/the Pnc Financial Services Grp wts 0.00 +8.00% 42030 25.98 0.00
PGR Progressive Corporation 0.00 144037 25.37 24.95
Renaissance Re Holdings Ltd Cmn 0.00 -65.00% 7904 106.90 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -17.00% 1217 1214.46 0.00
FCNCA First Citizens BancShares 0.00 -2.00% 1285 245.14 231.51
FFBC First Financial Ban 0.00 +40.00% 6077 17.10 16.55
AMTD TD Ameritrade Holding 0.00 +302.00% 203275 31.35 32.75
RLI RLI 0.00 +33.00% 4851 45.76 45.38
TSS Total System Services 0.00 -79.00% 29940 31.41 31.35
CVBF CVB Financial 0.00 -13.00% 99871 16.03 15.42
FCN FTI Consulting 0.00 -79.00% 1800 37.78 36.64
MTG MGIC Investment 0.00 +5.00% 366961 9.24 8.39
AJG Arthur J. Gallagher & Co. 0.00 -53.00% 30516 46.59 47.01
IBKR Interactive Brokers 0.00 -23.00% 1962 23.12 23.36
NTRS Northern Trust Corporation 0.00 -70.00% 48439 64.21 68.84
SAFT Safety Insurance 0.00 +20.00% 3863 51.26 55.74
LM Legg Mason 0.00 -29.00% 69924 51.30 49.54
NDAQ NASDAQ OMX 0.00 -26.00% 54438 38.62 43.58
EFX Equifax 0.00 -52.00% 19179 72.50 77.92
AN AutoNation 0.00 -57.00% 8545 59.71 53.70
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +530.00% 25729 113.61 109.21
RRC Range Resources 0.00 -64.00% 48331 86.95 78.80
CROX Crocs 0.00 +47.00% 314037 15.03 15.49
SGEN Seattle Genetics 0.00 -41.00% 81439 38.25 44.08
AMAG AMAG Pharmaceuticals 0.00 +133.00% 2946 20.59 22.15
OREX Orexigen Therapeutics 0.00 -10.00% 145496 6.18 6.04
XNPT XenoPort 0.00 +307.00% 2651 4.51 5.26
HSNI HSN 0.00 +17.00% 36365 59.23 60.94
IILG Interval Leisure 0.00 +6389.00% 19794 21.93 21.37
MLM Martin Marietta Materials 0.00 +194.00% 20031 132.03 130.26
PHI Philippine Long Distance Telephone 0.00 -24.00% 21940 67.37 77.26
RDNT RadNet 0.00 +470.00% 39935 6.62 6.72
RMD ResMed 0.00 -23.00% 65619 50.62 52.41
SNE Sony Corporation 0.00 +33.00% 307517 16.77 18.84
TREE Tree 0.00 +8045.00% 896 29.25 31.83
CLH Clean Harbors 0.00 -32.00% 13025 64.27 60.05
HSP Hospira 0.00 -18.00% 65780 51.37 53.82
ISR IsoRay 0.00 NEW 5000 3.20 2.44
PMD Psychemedics 0.00 +369.00% 953 14.67 14.67
GXP Great Plains Energy Incorporated 0.00 +21.00% 177383 26.87 25.35
AES AES Corporation 0.00 +4.00% 302355 15.55 15.07
AEE Ameren Corporation 0.00 -12.00% 146591 40.88 39.50
RYL Ryland 0.00 +42.00% 117583 39.44 36.44
SCHL Scholastic Corporation 0.00 -10.00% 22438 34.07 35.26
IFN India Fund 0.00 +48.00% 111073 25.38 25.99
IIF Morgan Stanley India Investment Fund 0.00 +631.00% 106314 23.16 23.92
CECO Career Education 0.00 +131.00% 20595 4.69 5.32
Shaw Communications Inc cl b conv 0.00 -5.00% 63118 25.65 0.00
ACXM Acxiom Corporation 0.00 -37.00% 3107 21.56 18.43
ADVS Advent Software 0.00 -35.00% 4539 32.63 32.30
AEO American Eagle Outfitters 0.00 -6.00% 308711 11.22 13.89
AVP Avon Products 0.00 +84.00% 424299 14.61 14.07
BOH Bank of Hawaii Corporation 0.00 +20.00% 16131 58.69 57.93
BLKB Blackbaud 0.00 -6.00% 34774 35.75 38.47
BRO Brown & Brown 0.00 -57.00% 19023 30.70 32.52
KMX CarMax 0.00 -19.00% 61594 52.02 51.99
CRI Carter's 0.00 -30.00% 12463 68.91 82.45
CNW Con-way 0.00 +19.00% 2845 50.57 50.81
CPRT Copart 0.00 -25.00% 114330 35.96 33.94
CBRL Cracker Barrel Old Country Store 0.00 +217.00% 26771 99.57 99.59
CFR Cullen/Frost Bankers 0.00 -82.00% 16510 79.41 78.37
CW Curtiss-Wright 0.00 +839.00% 31055 65.57 71.44
XRAY DENTSPLY International 0.00 -28.00% 40832 47.36 48.06
DBD Diebold Incorporated 0.00 82010 40.17 37.64
ELON Echelon Corporation 0.00 405793 2.43 2.28
FII Federated Investors 0.00 +15.00% 108724 30.93 30.44
FNF Fidelity National Financial 0.00 -56.00% 137825 32.76 27.95
FST Forest Oil Corporation 0.00 +438.00% 265686 2.28 1.61
GEF Greif 0.00 -82.00% 12286 54.56 49.76
HSC Harsco Corporation 0.00 -5.00% 24202 26.64 24.26
HE Hawaiian Electric Industries 0.00 +94.00% 158431 25.32 25.18
HTLD Heartland Express 0.00 +31.00% 57786 21.33 23.19
HI Hillenbrand 0.00 -59.00% 44793 32.62 33.26
HOLX Hologic 0.00 -54.00% 91124 25.36 24.64
HUB.B Hubbell Incorporated 0.00 -67.00% 5275 123.19 0.00
IDXX IDEXX Laboratories 0.00 -17.00% 25187 133.59 123.71
JBHT J.B. Hunt Transport Services 0.00 -34.00% 67483 73.77 75.25
KSS Kohl's Corporation 0.00 -65.00% 83789 52.68 59.41
LKQX LKQ Corporation 0.00 -2.00% 157281 26.69 0.00
LECO Lincoln Electric Holdings 0.00 -42.00% 45664 69.88 70.74
LL Lumber Liquidators Holdings 0.00 -36.00% 47489 75.95 58.38
MWV MeadWestva 0.00 -24.00% 102323 44.26 43.02
MCY Mercury General Corporation 0.00 +23.00% 49650 47.03 52.05
MCRS MICROS Systems 0.00 -50.00% 22457 67.93 67.87
POWI Power Integrations 0.00 +120.00% 26326 57.54 58.60
RRD R.R. Donnelley & Sons Company 0.00 255191 16.96 17.47
RPM RPM International 0.00 -18.00% 109612 46.19 46.95
Ritchie Bros. Auctioneers In 0.00 -14.00% 48683 24.64 0.00
ROL Rollins 0.00 -17.00% 24951 30.02 29.70
R Ryder System 0.00 +21.00% 32903 88.08 90.80
SLH Solera Holdings 0.00 -24.00% 25472 67.14 62.17
SCS Steelcase 0.00 +330.00% 45280 15.13 15.76
TRMB Trimble Navigation 0.00 -18.00% 84790 36.96 33.43
WCN Waste Connections 0.00 -73.00% 5299 48.69 49.10
WSO Watsco, Incorporated 0.00 +45.00% 22686 102.78 93.17
Willis Group Holdings 0.00 +16.00% 72652 43.31 0.00
ZBRA Zebra Technologies 0.00 +79.00% 59754 82.33 77.42
DNB Dun & Bradstreet Corporation 0.00 +16.00% 19371 110.21 116.50
GFA Gafisa SA 0.00 +25544.00% 958835 3.06 2.91
GPN Global Payments 0.00 +9.00% 21183 72.84 72.21
MERU Meru Networks 0.00 -18.00% 96948 3.68 3.52
BKE Buckle 0.00 +41.00% 65170 44.35 49.18
AVY Avery Dennison Corporation 0.00 101752 51.25 47.89
SVU SUPERVALU 0.00 -78.00% 134930 8.23 9.64
EXH Exterran Holdings 0.00 -34.00% 4144 44.78 44.88
FELE Franklin Electric 0.00 -8.00% 54604 40.33 37.99
GVA Granite Construction 0.00 -76.00% 1890 35.98 35.21
ITRI Itron 0.00 +57.00% 27041 40.54 41.77
SCHN Schnitzer Steel Industries 0.00 -87.00% 2175 26.05 28.05
SXT Sensient Technologies Corporation 0.00 -57.00% 1598 55.69 56.35
SSD Simpson Manufacturing 0.00 +10.00% 2976 36.29 32.38
JACK Jack in the Box 0.00 -29.00% 26872 59.84 59.11
TIF Tiffany & Co. 0.00 -67.00% 57146 100.27 101.60
VRSN Verisign 0.00 +210.00% 64425 48.79 56.55
VMC Vulcan Materials Company 0.00 -7.00% 94721 63.75 63.80
BEAV BE Aerospace 0.00 -73.00% 66008 92.50 85.06
BGG Briggs & Stratton Corporation 0.00 -21.00% 32053 20.46 20.06
CACI CACI International 0.00 +337.00% 24821 70.20 71.55
GFI Gold Fields 0.00 +10.00% 433525 3.72 4.61
AIN Albany International 0.00 -42.00% 1406 37.54 37.62
AVA Avista Corporation 0.00 -67.00% 36638 33.52 32.19
CBT Cabot Corporation 0.00 +1336.00% 104741 57.99 54.28
CRL Charles River Laboratories 0.00 +104.00% 63996 53.52 59.77
CMA Comerica Incorporated 0.00 -69.00% 77613 50.16 50.15
CMC Commercial Metals Company 0.00 -96.00% 11327 17.28 17.37
SIVB SVB Financial 0.00 +48.00% 44357 116.63 110.30
TTI TETRA Technologies 0.00 -80.00% 8086 11.81 11.84
AFFX Affymetrix 0.00 +55.00% 72677 8.91 8.62
ALV Autoliv 0.00 -14.00% 10903 106.51 102.62
ZQK Quiksilver 0.00 -87.00% 26101 3.57 2.98
GOL Gol Linhas Aereas Inteligentes SA 0.00 +172.00% 482620 5.48 6.09
ABM ABM Industries 0.00 94990 26.98 26.15
ENTG Entegris 0.00 +158.00% 56763 13.75 12.03
LH Laboratory Corp. of America Holdings 0.00 -25.00% 54552 102.40 106.96
NOK Nokia Corporation 0.00 -91.00% 643065 7.56 8.13
WGO Winnebago Industries 0.00 +30.00% 15096 25.21 24.13
ACIW ACI Worldwide 0.00 -26.00% 12605 55.84 19.18
COCO Corinthian Colleges 0.00 -71.00% 11600 0.34 0.17
IFF International Flavors & Fragrances 0.00 -29.00% 54417 104.28 100.81
IRF International Rectifier Corporation 0.00 +369.00% 71693 27.89 39.34
USTR United Stationers 0.00 -99.00% 235 42.55 41.21
BMS Bemis Company 0.00 +20.00% 137959 40.66 40.40
BLT Blount International 0.00 -75.00% 2061 14.07 15.75
CSGS CSG Systems International 0.00 +4920.00% 71698 26.11 27.68
WDR Waddell & Reed Financial 0.00 -13.00% 74933 62.59 54.85
Helen Of Troy 0.00 +20.00% 2251 60.75 0.00
RGS Regis Corporation 0.00 NEW 11921 14.09 14.29
RCII Rent-A-Center 0.00 -58.00% 1101 28.86 28.12
UVV Universal Corporation 0.00 -55.00% 49900 55.36 51.09
TE TECO Energy 0.00 +92.00% 106298 18.48 17.82
THOR Thoratec Corporation 0.00 +8.00% 49958 34.87 24.56
TUES Tuesday Morning Corporation 0.00 +27.00% 4733 17.76 18.37
Everest Re 0.00 34961 160.49 0.00
HR Healthcare Realty Trust Incorporated 0.00 -51.00% 47994 25.41 24.68
RT Ruby Tuesday 0.00 +242.00% 16912 7.60 6.22
TDW Tidewater 0.00 +236.00% 27229 56.16 50.47
VSH Vishay Intertechnology 0.00 +8.00% 144081 15.49 15.99
ISIL Intersil Corporation 0.00 +285.00% 314797 14.95 14.49
SMA Symmetry Medical 0.00 -38.00% 2552 9.02 9.25
ACI Arch Coal 0.00 -61.00% 708902 3.65 3.15
CQB Chiquita Brands International 0.00 -88.00% 5558 10.74 14.00
MTD Mettler-Toledo International 0.00 -38.00% 17734 253.18 271.59
AVX AVX Corporation 0.00 -51.00% 2649 13.18 13.69
COHR Coherent 0.00 +22.00% 3661 66.03 64.17
Fresh Del Monte Produce 0.00 -78.00% 2388 30.44 0.00
IVC Invacare Corporation 0.00 +198.00% 16514 18.39 15.10
JBLU JetBlue Airways Corporation 0.00 -62.00% 232661 10.85 12.26
LPNT LifePoint Hospitals 0.00 -18.00% 13333 62.10 74.65
UHS Universal Health Services 0.00 -37.00% 26407 95.74 113.44
BXS BancorpSouth 0.00 -69.00% 7967 24.60 21.10
Celestica 0.00 +25.00% 322342 12.56 0.00
CBK Christopher & Banks Corporation 0.00 +54.00% 7720 8.81 9.74
Cott 0.00 -88.00% 10561 7.02 0.00
PLT Plantronics 0.00 +26.00% 30966 48.05 47.50
Taro Pharmaceutical Industries 0.00 +13.00% 21203 140.21 0.00
WTW Weight Watchers International 0.00 +5.00% 148029 20.17 24.43
B Barnes 0.00 -91.00% 6037 38.56 34.41
LZB La-Z-Boy Incorporated 0.00 +401.00% 3135 23.33 21.77
SKYW SkyWest 0.00 -96.00% 5240 12.12 9.87
TTEK Tetra Tech 0.00 -28.00% 59233 27.51 25.57
ETH Ethan Allen Interiors 0.00 -4.00% 15467 24.74 24.66
MATW Matthews International Corporation 0.00 32492 41.58 45.34
ODP Office Depot 0.00 -86.00% 590253 5.69 5.09
PIR Pier 1 Imports 0.00 +193.00% 135209 15.42 16.24
MLHR Herman Miller 0.00 +68.00% 25606 30.23 30.26
DV DeVry 0.00 +186.00% 79441 42.34 42.37
EFII Electronics For Imaging 0.00 +35.00% 7857 45.26 43.48
HAE Haemonetics Corporation 0.00 -41.00% 3820 35.26 35.43
PRXL PAREXEL International Corporation 0.00 -7.00% 30947 52.83 57.96
SNPS Synopsys 0.00 -2.00% 118991 38.82 40.78
CAB Cabela's Incorporated 0.00 +32.00% 42203 62.42 61.23
CDNS Cadence Design Systems 0.00 -38.00% 183395 17.49 17.42
CR Crane 0.00 -19.00% 31090 74.36 69.60
LTM Life Time Fitness 0.00 -92.00% 1475 49.00 46.28
WCG WellCare Health Plans 0.00 -22.00% 13133 74.70 64.24
ADTN ADTRAN 0.00 -44.00% 1040 22.86 22.80
SONC Sonic Corporation 0.00 +37.00% 40645 22.07 20.68
MRCY Mercury Computer Systems 0.00 -94.00% 70 14.29 10.70
RSH RadioShack Corporation 0.00 +152.00% 190472 0.99 1.02
USM United States Cellular Corporation 0.00 +7.00% 9831 40.75 37.45
FWRD Forward Air Corporation 0.00 -32.00% 1475 48.05 45.93
UTEK Ultratech 0.00 -70.00% 8310 22.29 25.30
RHT Red Hat 0.00 -75.00% 68814 55.27 61.38
CBR CIBER 0.00 -96.00% 150 6.67 3.88
CASY Casey's General Stores 0.00 -28.00% 2409 70.18 71.53
PLAB Photronics 0.00 +1078.00% 130139 8.60 9.03
CPWR Compuware Corporation 0.00 -47.00% 56114 10.00 9.23
PKI PerkinElmer 0.00 +95.00% 124354 46.84 44.98
PRGS Progress Software Corporation 0.00 -38.00% 29947 24.04 23.18
IDTI Integrated Device Technology 0.00 +6.00% 30288 15.45 15.93
HMN Horace Mann Educators Corporation 0.00 +59.00% 114335 31.27 29.77
Partner Re 0.00 +30.00% 54261 109.20 0.00
FSS Federal Signal Corporation 0.00 -60.00% 28644 14.66 14.78
ELY Callaway Golf Company 0.00 +4341.00% 204026 8.32 7.53
MSM MSC Industrial Direct 0.00 -65.00% 22185 95.65 89.87
WMAR West Marine 0.00 +71.00% 240 8.33 10.95
ARW Arrow Electronics 0.00 -3.00% 104571 60.41 61.65
AVT Avnet 0.00 +35.00% 79165 44.30 44.49
CVG Convergys Corporation 0.00 -35.00% 98737 21.43 19.01
LANC Lancaster Colony 0.00 -23.00% 4491 95.05 87.55
STAA STAAR Surgical Company 0.00 -94.00% 4945 16.85 11.42
WWW Wolverine World Wide 0.00 -15.00% 29065 26.07 27.00
SCVL Shoe Carnival 0.00 1077 20.45 21.67
BID Sotheby's 0.00 -46.00% 22291 42.01 40.90
UEIC Universal Electronics 0.00 +268.00% 6568 48.96 55.00
IT Gartner 0.00 -16.00% 36821 70.54 73.90
MENT Mentor Graphics Corporation 0.00 -7.00% 183632 21.57 21.43
AOL AOL 0.00 -59.00% 150006 39.79 42.92
BRK.A Berkshire Hathaway 0.00 -7.00% 227 0.00 0.00
Domtar 0.00 +23.00% 42170 42.84 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -39.00% 320543 12.08 12.40
TLK PT Telekomunikasi Indonesia 0.00 +94.00% 61420 41.66 47.18
UGP Ultrapar Participacoes SA 0.00 +289.00% 46774 23.60 25.09
JW.A John Wiley & Sons 0.00 -28.00% 81522 60.59 0.00
APOL Apollo 0.00 -50.00% 179477 31.25 27.46
White Mountains Insurance Gp 0.00 +205.00% 1510 608.09 0.00
Y Alleghany Corporation 0.00 -21.00% 5900 438.22 430.44
KYO Kyocera Corporation 0.00 +48.00% 14759 47.59 46.88
FMBI First Midwest Ban 0.00 +61.00% 1617 17.32 16.85
TMK Torchmark Corporation 0.00 -21.00% 24696 81.92 54.98
SHG Shinhan Financial 0.00 -12.00% 21189 45.89 51.48
KB KB Financial 0.00 49567 34.77 41.12
MTU Mitsubishi UFJ Financial 0.00 -47.00% 75592 6.15 5.75
SATS Echostar Corporation 0.00 -6.00% 35724 52.94 49.45
KT KT Corporation 0.00 +2.00% 380594 15.14 17.09
PDCO Patterson Companies 0.00 -62.00% 22829 39.52 39.96
WOOF VCA Antech 0.00 -20.00% 44525 35.08 39.35
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +8.00% 27000 0.67 0.00
MBI MBIA 0.00 -76.00% 221648 11.04 10.43
CAJ Canon 0.00 -77.00% 3750 32.79 32.86
SYT Syngenta AG 0.00 -10.00% 76719 74.80 72.39
PAC Grupo Aeroportuario del Pacifi 0.00 +184.00% 6523 67.61 70.95
HSIC Henry Schein 0.00 -33.00% 33124 118.65 119.41
Imperial Oil 0.00 -4.00% 85175 52.64 0.00
BF.A Brown-Forman Corporation 0.00 -19.00% 3600 92.22 0.00
FCE.A Forest City Enterprises 0.00 +45.00% 44415 19.88 0.00
ITIC Investors Title Company 0.00 -7.00% 6466 67.43 72.50
POOL Pool Corporation 0.00 -3.00% 29384 56.56 56.54
WRE Washington Real Estate Investment Trust 0.00 +7.00% 64185 25.99 27.46
CTAS Cintas Corporation 0.00 -34.00% 46721 63.54 65.72
SLG SL Green Realty 0.00 -24.00% 34767 109.42 109.72
Brookfield Infrastructure Part 0.00 +26.00% 95198 41.72 0.00
FR First Industrial Realty Trust 0.00 -3.00% 36806 18.83 18.25
CNS Cohen & Steers 0.00 -64.00% 10212 43.33 43.07
MIG Meadowbrook Insurance 0.00 -30.00% 3570 7.14 6.39
VLY Valley National Ban 0.00 -33.00% 170793 9.91 10.02
ISCA International Speedway Corporation 0.00 -10.00% 46769 33.27 33.18
UMH UMH Properties 0.00 +72.00% 12792 10.01 10.20
TBBK Ban 0.00 -94.00% 2249 11.67 9.95
MKL Markel Corporation 0.00 9215 655.70 657.00
PBH Prestige Brands Holdings 0.00 +189.00% 16263 33.88 34.96
REXI Resource America 0.00 NEW 2355 9.34 9.42
VIA Via 0.00 +135.00% 26976 86.74 80.62
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +201.00% 54837 53.58 53.09
CVR Chicago Rivet & Machine 0.00 NEW 35 28.57 33.22
FIZZ National Beverage 0.00 +5402.00% 33513 18.93 18.46
TR Tootsie Roll Industries 0.00 +66.00% 11389 29.44 28.21
FC Franklin Covey 0.00 -20.00% 2002 19.98 19.16
RGR Sturm, Ruger & Company 0.00 +11.00% 62229 59.00 49.04
DLX Deluxe Corporation 0.00 -82.00% 13298 58.54 59.49
ESI ITT Educational Services 0.00 +326.00% 65282 16.70 8.34
LUX Luxottica Group S.p.A. 0.00 +16.00% 36067 57.95 52.82
WRB W.R. Berkley Corporation 0.00 +129.00% 51686 46.30 48.30
DLTR Dollar Tree 0.00 -19.00% 66940 54.45 53.73
Enstar Group Limited shs 0.00 -72.00% 267 149.81 0.00
FSP Franklin Street Properties 0.00 -29.00% 40778 12.57 12.12
Greenlight Capital Re Ltd cl a 0.00 -5.00% 40149 32.94 0.00
MSCI MSCI 0.00 -77.00% 6304 45.81 46.24
MBRG Middleburg Financial 0.00 +596.00% 710 19.72 18.65
PENN Penn National Gaming 0.00 -28.00% 5072 12.20 11.04
BYI Bally Technologies 0.00 -32.00% 4634 65.71 78.02
AMWD American Woodmark Corporation 0.00 20210 31.85 37.68
ECPG Encore Capital 0.00 +609.00% 53255 45.42 44.03
HF HFF 0.00 -76.00% 1717 37.27 30.82
ISLE Isle of Capri Casinos 0.00 -54.00% 1566 8.30 7.69
PNK Pinnacle Entertainment 0.00 -54.00% 9190 25.15 23.93
DVD Dover Motorsports 0.00 +449.00% 5685 2.81 2.70
HTH Hilltop Holdings 0.00 -23.00% 39868 21.27 21.25
KNX Knight Transportation 0.00 +9400.00% 107353 23.77 25.14
PVA Penn Virginia Corporation 0.00 +394.00% 200660 16.95 14.68
BGFV Big 5 Sporting Goods Corporation 0.00 +429.00% 1700 12.00 10.30
DHI D.R. Horton 0.00 -59.00% 207746 24.58 21.42
WCC WESCO International 0.00 41533 86.40 83.39
ARO Aeropostale 0.00 -14.00% 47168 3.48 4.05
COKE Coca-Cola Bottling Co. Consolidated 0.00 +65.00% 1589 73.71 73.20
PRA ProAssurance Corporation 0.00 -31.00% 45102 44.39 46.29
Montpelier Re Holdings/mrh 0.00 +36.00% 108310 31.95 0.00
Dryships/drys 0.00 -31.00% 225378 3.21 0.00
Platinum Underwriter/ptp 0.00 -50.00% 3037 64.78 0.00
RGC Regal Entertainment 0.00 -26.00% 145872 21.10 21.07
HOV Hovnanian Enterprises 0.00 -34.00% 315656 5.15 4.16
KKD Krispy Kreme Doughnuts 0.00 -71.00% 12747 15.93 17.02
SPF Standard Pacific 0.00 -22.00% 301028 8.60 8.33
MGAM Multimedia Games 0.00 -26.00% 3590 29.77 27.49
BCPC Balchem Corporation 0.00 +24.00% 9009 53.58 51.71
SGMS Scientific Games 0.00 -47.00% 9565 11.16 9.86
IIVI II-VI 0.00 -20.00% 145653 14.46 13.84
CHDN Churchill Downs 0.00 +191.00% 6619 90.13 92.61
ASCMA Ascent Media Corporation 0.00 -67.00% 463 66.95 62.00
CMLS Cumulus Media 0.00 -61.00% 15439 6.61 4.72
DISCK Discovery Communications 0.00 +3.00% 63870 72.59 42.77
EXP Eagle Materials 0.00 -56.00% 54025 94.29 101.00
FLIR FLIR Systems 0.00 -29.00% 45519 34.73 33.52
LOPE Grand Canyon Education 0.00 -47.00% 41770 45.97 42.87
Intelligent Sys 0.00 +61.00% 2700 1.48 0.00
LYV Live Nation Entertainment 0.00 +12.00% 72261 24.69 21.79
STRA Strayer Education 0.00 -83.00% 917 53.08 60.59
EXBD Corporate Executive Board Company 0.00 -21.00% 16274 68.23 0.00
DJCO Daily Journal Corporation 0.00 +12380.00% 624 206.73 186.17
DISCA Discovery Communications 0.00 -70.00% 31323 74.28 43.61
BECN Beacon Roofing Supply 0.00 -20.00% 16601 33.13 28.54
TBI TrueBlue 0.00 -57.00% 615 27.64 27.33
JNS Janus Capital 0.00 -3.00% 49390 12.48 12.19
CVO Cenveo 0.00 NEW 5155 3.50 3.08
PZZA Papa John's Int'l 0.00 +118.00% 9178 42.42 39.53
JOE St. Joe Company 0.00 +57.00% 40527 25.42 21.44
WR Westar Energy 0.00 -41.00% 99669 38.19 36.49
AF Astoria Financial Corporation 0.00 -60.00% 9489 13.50 13.03
GGT Gabelli Global Multimedia Trust 0.00 2393 10.03 9.93
CSGP CoStar 0.00 +8.00% 23471 158.19 143.14
BIG Big Lots 0.00 -58.00% 21864 45.70 47.81
CUZ Cousins Properties 0.00 50679 12.44 12.75
ORB Orbital Sciences 0.00 -39.00% 1860 29.57 27.55
EDE Empire District Electric Company 0.00 +896.00% 157100 25.68 25.65
EWBC East West Ban 0.00 -69.00% 6025 34.90 34.62
MLI Mueller Industries 0.00 -78.00% 7121 29.35 29.28
GMT GATX Corporation 0.00 +51.00% 33373 66.95 66.25
AOI Alliance One International 0.00 -41.00% 47015 2.51 2.21
ENZN Enzon Pharmaceuticals 0.00 715405 1.04 1.50
Ituran Location And Control shs 0.00 +3483.00% 47837 24.35 0.00
Syneron Medical Ltd ord shs 0.00 -31.00% 2626 10.52 0.00
THRX Theravance 0.00 -50.00% 31717 29.79 23.00
VSAT ViaSat 0.00 -15.00% 2834 57.84 56.47
PDLI PDL BioPharma 0.00 -91.00% 94566 9.68 9.75
OMN OMNOVA Solutions 0.00 +7.00% 6143 9.17 8.52
FCTY 1st Century Bancshares 0.00 +2.00% 19369 7.60 7.35
BWINB Baldwin & Lyons 0.00 -86.00% 197 25.38 25.15
CRESY Cresud 0.00 +204.00% 32547 13.03 11.38
Intel Corp sdcv 0.00 -99.00% 17000 1.24 0.00
NEU NewMarket Corporation 0.00 4671 392.07 407.00
ORI Old Republic International Corporation 0.00 380784 16.54 15.36
OSTK Overstock 0.00 -9.00% 8084 15.78 17.91
RYAAY Ryanair Holdings 0.00 17551 55.77 55.79
ANAT American National Insurance Company 0.00 -21.00% 71 112.68 113.80
JOBS 51job 0.00 -19.00% 4628 65.94 34.67
ATR Aptar 0.00 -26.00% 55674 67.01 63.83
Arch Capital 0.00 +9.00% 104209 57.44 0.00
CYN City National Corporation 0.00 -20.00% 45401 75.75 75.11
CACC Credit Acceptance 0.00 -45.00% 5572 123.00 123.27
DW Drew Industries 0.00 +488.00% 7929 50.06 43.95
HIW Highwoods Properties 0.00 -59.00% 22267 41.96 42.04
IEX IDEX Corporation 0.00 -31.00% 52679 80.74 77.29
IRS IRSA Inversiones Representaciones 0.00 +357.00% 192 15.62 14.55
PAM Pampa Energia S.A. 0.00 +14.00% 9329 9.74 9.10
PRI Primerica 0.00 +16.00% 48541 47.85 50.39
KWK Quicksilver Resources 0.00 -91.00% 21248 2.65 1.29
RHI Robert Half International 0.00 +71.00% 78894 47.73 49.63
TCB TCF Financial Corporation 0.00 -10.00% 77042 16.37 15.88
THO Thor Industries 0.00 -59.00% 7545 56.90 53.39
ULTI Ultimate Software 0.00 +114.00% 20388 138.14 146.09
VRSK Verisk Analytics 0.00 -9.00% 102684 60.01 63.72
LONG eLong 0.00 NEW 752 22.61 17.68
KALU Kaiser Aluminum 0.00 -85.00% 10112 72.88 80.48
EEQ Enbridge Energy Management 0.00 -26.00% 151491 35.25 36.28
GGG Gra 0.00 -34.00% 17781 78.11 77.13
PHD Pioneer Floating Rate Trust 0.00 -13.00% 67100 12.47 12.17
CACH Cache 0.00 +142.00% 1413 1.42 0.92
HGT Hugoton Royalty Trust 0.00 -35.00% 21627 10.95 9.74
INWK InnerWorkings 0.00 +768.00% 20184 8.50 8.64
MELI MercadoLibre 0.00 +342.00% 66061 95.41 114.33
PAG Penske Automotive 0.00 +546.00% 35708 49.51 48.35
AAN.A Aaron's 0.00 -53.00% 4379 35.58 0.00
CET Central Securities 0.00 +145.00% 6930 23.54 23.73
SHLD Sears Holdings Corporation 0.00 -55.00% 32051 39.95 35.64
USMO USA Mobility 0.00 -52.00% 2052 15.08 15.74
WRLD World Acceptance 0.00 +175.00% 12389 76.00 79.90
KMT Kennametal 0.00 +818.00% 17502 46.25 44.64
MWW Monster Worldwide 0.00 -54.00% 46513 6.53 5.81
RECN Resources Connection 0.00 -35.00% 4025 13.00 15.52
ACAT Arctic Cat 0.00 +119.00% 10374 39.41 36.77
MCF Contango Oil & Gas Company 0.00 +45.00% 23821 42.31 41.00
LEN.B Lennar Corporation 0.00 +4.00% 11346 35.51 0.00
OZRK Bank of the Ozarks 0.00 +100.00% 4626 33.36 32.05
NNI Nelnet 0.00 +51.00% 81743 41.43 44.62
HCC HCC Insurance Holdings 0.00 -4.00% 51546 48.95 49.85
MDP Meredith Corporation 0.00 +17.00% 72366 48.36 47.10
BWL.A Bowl America Incorporated 0.00 555 16.22 0.00
CNA CNA Financial Corporation 0.00 +5887.00% 81197 40.42 38.69
MOCO MOCON 0.00 +4016.00% 1029 15.55 15.86
DPZ Domino's Pizza 0.00 +9.00% 81996 73.08 74.89
GOOD Gladstone Commercial Corporation 0.00 -19.00% 18398 17.89 18.15
NIHD NII Holdings 0.00 -77.00% 46701 0.56 0.14
TREX Trex Company 0.00 +125.00% 293 30.00 37.18
NPK National Presto Industries 0.00 +11.00% 2251 72.66 65.47
NYT New York Times Company 0.00 -74.00% 11823 15.22 12.41
GLAD Gladstone Capital Corporation 0.00 +38.00% 429135 10.06 9.64
UTI Universal Technical Institute 0.00 -38.00% 1761 11.93 11.14
NILE Blue Nile 0.00 -89.00% 36 27.78 29.37
TECH Techne Corporation 0.00 -15.00% 20397 92.53 93.92
HUBG Hub 0.00 -95.00% 212 51.89 43.46
LSTR Landstar System 0.00 -82.00% 5501 63.99 68.22
LCI Lannett Company 0.00 -34.00% 3006 49.38 38.65
TTEC TeleTech Holdings 0.00 -89.00% 1239 29.53 26.74
ITG Investment Technology 0.00 NEW 5615 16.92 17.12
TACT TransAct Technologies Incorporated 0.00 12046 10.37 7.32
TIBX Tibco Software 0.00 -61.00% 104012 20.18 20.85
CDI CDI 0.00 -41.00% 663 13.62 15.00
TTC Toro Company 0.00 +42.00% 63085 63.60 61.81
FUN Cedar Fair 0.00 -74.00% 49419 52.90 49.65
NC NACCO Industries 0.00 +31.00% 9280 50.59 53.60
KBALB Kimball International 0.00 +370.00% 5475 16.80 15.88
HBPI Huttig Building Products 0.00 -56.00% 703 4.27 0.00
PICO PICO Holdings 0.00 +22.00% 42250 23.75 22.10
SBGI Sinclair Broadcast 0.00 -44.00% 24921 34.75 29.12
FICO Fair Isaac Corporation 0.00 +74.00% 12008 63.75 57.23
CHH Choice Hotels International 0.00 +7.00% 8934 47.07 53.28
GKSR G&K; Services 0.00 -26.00% 3431 52.05 0.00
LXP Lexington Realty Trust 0.00 -52.00% 96216 11.02 10.87
SWX Southwest Gas Corporation 0.00 +5.00% 15744 52.82 51.94
SYKE Sykes Enterprises, Incorporated 0.00 -46.00% 808 21.60 20.78
AHT Ashford Hospitality Trust 0.00 -54.00% 18832 11.57 11.58
Emmis Communications Corp pfd cv ser a 0.00 -6.00% 1501 13.99 0.00
EVC Entravision Communication 0.00 -10.00% 7722 6.16 4.63
GRT Glimcher Realty Trust 0.00 -36.00% 39826 10.82 11.15
GTN Gray Television 0.00 -99.00% 200 15.00 9.85
MNTG MTR Gaming 0.00 285 7.02 4.52
NXST Nexstar Broadcasting 0.00 -74.00% 1908 52.00 46.86
ROIAK Radio One 0.00 500 4.00 2.99
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1000 3.00 0.00
EMMS Emmis Communications Corporation 0.00 +8.00% 5537 3.07 2.52
FCH FelCor Lodging Trust Incorporated 0.00 -18.00% 30394 10.51 10.40
HT Hersha Hospitality Trust 0.00 -3.00% 47011 6.72 6.85
LEE Lee Enterprises, Incorporated 0.00 +7678.00% 3889 4.37 3.85
MNI McClatchy Company 0.00 -95.00% 1000 5.00 4.52
BEE Strategic Hotels & Resorts 0.00 +56.00% 57796 11.71 11.87
VRS Verso Paper 0.00 -96.00% 200 0.00 3.11
ABD ACCO Brands Corporation 0.00 +50.00% 22260 6.41 0.00
TTWO Take-Two Interactive Software 0.00 -75.00% 132198 22.24 22.51
LBY Libbey 0.00 +235.00% 1120 27.17 27.09
NED Noah Education Holdings 0.00 -35.00% 2887 2.77 0.00
WX WuXi PharmaTech 0.00 +18.00% 94795 32.86 37.07
PWRD Perfect World 0.00 +116.00% 21842 19.62 21.02
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 1536 1.30 1.40
FISI Financial Institutions 0.00 NEW 979 23.49 23.79
RAIL FreightCar America 0.00 -33.00% 1517 25.43 29.87
MBWM Mercantile Bank 0.00 +2254.00% 2684 22.96 18.87
EDU New Oriental Education & Tech 0.00 75138 26.57 22.82
ATML Atmel Corporation 0.00 -13.00% 196835 9.37 8.46
EIG Employers Holdings 0.00 -57.00% 580 20.69 21.09
GCO Genes 0.00 -77.00% 718 82.99 82.39
Amdocs Ltd ord 0.00 +51.00% 36263 46.32 0.00
CENT Central Garden & Pet 0.00 +1965.00% 10718 9.14 8.90
KOPN Kopin Corporation 0.00 -70.00% 1888 3.18 4.13
MMS MAXIMUS 0.00 -95.00% 2543 43.13 41.12
MWA Mueller Water Products 0.00 -17.00% 35850 8.62 9.27
Omnicom Group Inc note 7/3 0.00 3000 1.33 0.00
TWI Titan International 0.00 -4.00% 71341 16.83 14.89
Endurance Specialty Hldgs Lt shs 0.00 -93.00% 265 52.83 0.00
GFF Griffon Corporation 0.00 +340.00% 9185 12.40 12.32
MGRC McGrath Rent 0.00 -94.00% 2809 36.51 37.26
WLT Walter Energy 0.00 -10.00% 910969 5.45 5.83
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -44.00% 10319 55.35 0.00
AMKR Amkor Technology 0.00 +1269.00% 98613 11.18 10.27
MGLN Magellan Health Services 0.00 +15.00% 12152 62.21 55.51
BOKF BOK Financial Corporation 0.00 -27.00% 430 67.44 67.38
HILL Dot Hill Systems 0.00 674753 4.70 3.57
HA Hawaiian Holdings 0.00 -82.00% 19178 13.69 15.58
SEAC SeaChange International 0.00 -86.00% 300 6.67 7.53
Aes Tr Iii pfd cv 6.75% 0.00 -14.00% 8176 51.81 0.00
EAT Brinker International 0.00 -70.00% 7667 48.69 48.68
Costco Companies Inc note 8/1 0.00 +1250.00% 27000 2.63 0.00
DAR Darling International 0.00 -77.00% 86645 20.90 19.32
QTM Quantum Corporation 0.00 +31.00% 34187 1.22 1.25
SAPE Sapient Corporation 0.00 -92.00% 2687 16.38 14.30
SYPR Sypris Solutions 0.00 +22.00% 413 7.41 4.48
ONNN ON Semiconductor 0.00 +491.00% 351244 9.14 9.46
TCBI Texas Capital Bancshares 0.00 -50.00% 5167 53.98 54.81
AHS AMN Healthcare Services 0.00 -30.00% 9705 12.27 15.57
AMSWA American Software 0.00 -14.00% 725 9.66 9.18
LPX Louisiana-Pacific Corporation 0.00 -56.00% 12341 15.00 14.48
EDGW Edgewater Technology 0.00 +32.00% 2731 7.32 6.80
SSI Stage Stores 0.00 NEW 302 19.87 17.55
WTSLA Wet Seal 0.00 +131.00% 76317 0.92 0.00
Alza Corp sdcv 7/2 0.00 NEW 2000 1.50 0.00
BKS Barnes & Noble 0.00 -64.00% 67656 22.80 23.41
TEN Tenne 0.00 +22.00% 47393 65.71 63.76
Mad Catz Interactive 0.00 -79.00% 5932 0.67 0.00
SLGN Silgan Holdings 0.00 -54.00% 1405 50.70 50.25
CISG CNinsure 0.00 +3.00% 60155 6.87 6.74
ASR Grupo Aeroportuario del Sureste 0.00 +99.00% 2591 126.87 129.43
Vistaprint N V shs 0.00 -36.00% 19274 40.47 0.00
DLB Dolby Laboratories 0.00 +9.00% 12231 43.19 46.72
FHN First Horizon National Corporation 0.00 -48.00% 17302 11.85 12.05
NTRI NutriSystem 0.00 +27.00% 41435 17.11 16.08
PMC PharMerica Corporation 0.00 +123.00% 92607 28.58 25.29
WNS WNS 0.00 -51.00% 3799 19.08 19.78
ARRY Array BioPharma 0.00 +49.00% 83992 4.56 4.01
UEPS Net 1 UEPS Technologies 0.00 -89.00% 9917 11.42 11.19
EV Eaton Vance 0.00 +19.00% 124831 37.80 38.90
WBS Webster Financial Corporation 0.00 23198 31.53 29.59
AEIS Advanced Energy Industries 0.00 -94.00% 5989 19.26 18.90
Aircastle 0.00 +19.00% 50145 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 +17.00% 193727 18.89 17.95
AVD American Vanguard 0.00 -97.00% 2388 13.03 13.22
AFSI Amtrust Financial Services 0.00 -69.00% 40832 41.82 43.82
Asm International Nvusd 0.00 +427.00% 2504 41.53 0.00
BGCP BGC Partners 0.00 +229.00% 442979 7.44 7.58
BPFH Boston Private Financial Holdings 0.00 +521.00% 8187 13.50 12.12
BRKS Brooks Automation 0.00 +251.00% 33332 10.76 11.18
BC Brunswick Corporation 0.00 -23.00% 9958 42.09 41.64
CBEY Cbeyond 0.00 +448.00% 6173 10.08 9.99
CEL Cellcom Israel 0.00 -38.00% 12182 12.13 11.70
Centrais Eletricas Brasileiras 0.00 +83280.00% 1476669 2.92 0.00
CEA China Eastern Airlines 0.00 -58.00% 1794 15.05 16.78
CBB Cincinnati Bell 0.00 390410 3.93 3.66
CLNE Clean Energy Fuels 0.00 -7.00% 334140 11.72 10.02
CCOI Cogent Communications 0.00 -91.00% 1078 35.00 34.56
ELP Companhia Paranaense de Energia 0.00 -21.00% 92638 15.32 17.88
CODI Compass Diversified Holdings 0.00 -35.00% 44186 18.17 18.15
CTS CTS Corporation 0.00 -54.00% 1150 19.13 17.76
DIN DineEquity 0.00 +99.00% 23491 79.49 83.07
DY Dycom Industries 0.00 -67.00% 8764 31.26 29.97
ESE ESCO Technologies 0.00 -13.00% 914 34.26 36.01
FCS Fairchild Semiconductor International 0.00 -99.00% 184 20.00 17.07
FFG FBL Financial 0.00 -44.00% 435 45.98 45.56
FOE Ferro Corporation 0.00 -36.00% 89329 12.56 13.49
FTEK Fuel Tech 0.00 -48.00% 28514 5.64 4.50
GPK Graphic Packaging Holding Company 0.00 280369 11.70 12.67
SIM Grupo Simec S.A.B. de C.V. 0.00 -43.00% 5487 14.03 13.78
GIFI Gulf Island Fabrication 0.00 -59.00% 1184 21.68 20.38
HHS Harte-Hanks 0.00 -41.00% 6623 7.18 6.83
HNT Health Net 0.00 -60.00% 24607 41.56 46.65
IPXL Impax Laboratories 0.00 -7.00% 7407 29.87 24.53
NSIT Insight Enterprises 0.00 +941.00% 128764 30.74 26.31
INAP InterNAP Network Services 0.00 +48.00% 125006 7.05 6.70
IVAC Intevac 0.00 -34.00% 1473 8.15 7.04
ALR Alere 0.00 -57.00% 4725 37.47 35.47
IO ION Geophysical Corporation 0.00 +35.00% 45052 4.23 3.37
JAKK JAKKS Pacific 0.00 +488.00% 7650 7.79 6.62
JLL Jones Lang LaSalle Incorporated 0.00 +124.00% 16669 126.36 133.02
KAI Kadant 0.00 -25.00% 1039 38.34 39.83
KELYA Kelly Services 0.00 +981.00% 188489 17.17 16.55
KND Kindred Healthcare 0.00 -24.00% 51923 23.11 20.56
KLIC Kulicke and Soffa Industries 0.00 -76.00% 51920 14.27 14.73
LORL Loral Space & Communications 0.00 -9.00% 1613 72.89 75.10
MPX Marine Products 0.00 -47.00% 1130 7.96 8.14
MXWL Maxwell Technologies 0.00 +692.00% 13393 15.07 10.36
MTH Meritage Homes Corporation 0.00 -69.00% 2740 41.89 41.14
MSCC Microsemi Corporation 0.00 -29.00% 40739 26.77 25.79
NHC National HealthCare Corporation 0.00 +474.00% 1052 56.39 56.50
NR Newpark Resources 0.00 -5.00% 11079 12.48 12.47
NEWP Newport Corporation 0.00 +2382.00% 173093 18.50 18.98
NEWS NewStar Financial 0.00 +148.00% 5367 13.97 11.74
OIIM O2Micro International 0.00 +5.00% 8383 3.45 3.08
OZM Och-Ziff Capital Management 0.00 -64.00% 209373 13.83 12.42
ONB Old National Ban 0.00 -59.00% 3834 14.31 13.50
ORN Orion Marine 0.00 -79.00% 531 11.30 10.16
OSIR Osiris Therapeutics 0.00 -82.00% 2400 15.62 14.29
OI Owens-Illinois 0.00 -60.00% 51797 34.63 31.30
PTNR Partner Communications Company 0.00 -20.00% 4225 7.99 7.26
PSEM Pericom Semiconductor 0.00 -7.00% 8985 9.07 9.51
PZE Petrobras Energia Participaciones SA 0.00 +247.00% 448 6.70 6.21
PQ PetroQuest Energy 0.00 -38.00% 14537 7.51 6.49
PMCS PMC-Sierra 0.00 -35.00% 11989 7.67 7.30
PGI Premiere Global Services 0.00 -17.00% 1935 13.34 13.13
RES RPC 0.00 +52.00% 196975 23.49 22.69
RTEC Rudolph Technologies 0.00 -38.00% 3217 10.00 9.54
SAFM Sanderson Farms 0.00 -70.00% 10585 97.22 92.36
SAIA Saia 0.00 +364.00% 5432 43.95 47.04
SCSS Select Comfort 0.00 -75.00% 5219 20.71 22.65
Ship Finance Intl 0.00 -70.00% 88920 18.59 0.00
SIGM Sigma Designs 0.00 -2.00% 4726 4.66 4.59
SIMG Silicon Image 0.00 +50.00% 18566 5.02 5.01
SMSI Smith Micro Software 0.00 +469.00% 16707 1.01 0.98
SAH Sonic Automotive 0.00 +18.00% 38614 26.68 25.25
STLD Steel Dynamics 0.00 -16.00% 202382 17.95 23.47
STM STMicroelectronics N.V. 0.00 -44.00% 21065 8.91 8.32
STON StoneMor Partners 0.00 +70.00% 117480 24.23 25.20
Sun Life Financial 0.00 -21.00% 151248 36.71 0.00
SYNT Syntel 0.00 +26.00% 10065 85.99 89.89
TI Telecom Italia S.p.A. 0.00 -29.00% 12707 12.59 11.33
TESO Tesco Corporation 0.00 +28.00% 7199 21.44 21.80
GTS Triple-S Management 0.00 -67.00% 1189 17.66 18.80
EGY VAALCO Energy 0.00 -42.00% 1000 7.78 9.11
WTI W&T; Offshore 0.00 NEW 2733 16.19 14.49
WNC Wabash National Corporation 0.00 +151.00% 54081 14.25 14.25
WAL Western Alliance Bancorporation 0.00 -12.00% 5221 23.71 23.81
ZION Zions Bancorporation 0.00 -67.00% 141275 29.47 29.39
ABMD ABIOMED 0.00 +98.00% 10769 25.21 25.88
AEPI AEP Industries 0.00 -18.00% 673 34.18 41.35
AVAV AeroVironment 0.00 -36.00% 20510 31.78 31.38
AGYS Agilysys 0.00 +103.00% 2834 14.18 12.44
AMED Amedisys 0.00 +9.00% 53368 16.74 20.82
UHAL AMER 0.00 -5.00% 465 290.00 283.26
AEL American Equity Investment Life Holding 0.00 +23.00% 25818 24.60 24.46
AP Ampco-Pittsburgh 0.00 NEW 319 21.94 21.69
ANDE Andersons 0.00 -61.00% 19016 51.54 66.44
ANGO AngioDynamics 0.00 -83.00% 2896 16.23 13.84
APOG Apogee Enterprises 0.00 -29.00% 4031 34.92 35.91
ARQL ArQule 0.00 +196.00% 15433 1.56 1.28
AEC Associated Estates Realty Corporation 0.00 +27.00% 23740 18.05 18.34
BMA Banco Macro SA 0.00 -65.00% 9866 36.02 35.58
SAN Banco Santander-Chile 0.00 -66.00% 41427 26.45 10.09
BKH Black Hills Corporation 0.00 -22.00% 32954 61.38 53.56
BTH Blyth 0.00 +334.00% 1538 7.80 6.54
BRKL Brookline Ban 0.00 +148.00% 21578 9.35 9.09
BWS Brown Shoe Company 0.00 -78.00% 7282 28.64 29.94
DVR Cal Dive International 0.00 +81.00% 24223 1.33 0.78
CLMS Calamos Asset Management 0.00 +174.00% 116000 13.39 13.00
CMN Cantel Medical 0.00 55592 36.62 36.25
CSH Cash America International 0.00 +9.00% 4434 44.56 44.76
CENX Century Aluminum Company 0.00 -61.00% 40182 15.67 24.24
CIR CIRCOR International 0.00 -87.00% 732 76.50 70.70
COHU Cohu 0.00 -17.00% 60726 10.70 12.37
CCRN Cross Country Healthcare 0.00 +268.00% 1050 6.67 8.12
CY Cypress Semiconductor Corporation 0.00 -15.00% 550804 10.91 10.80
Danaos Corp Com Stk 0.00 -3.00% 7950 5.91 0.00
DEPO DepoMed 0.00 -5.00% 59885 13.90 15.18
DSW DSW 0.00 +80.00% 68897 27.95 31.40
SSP E.W. Scripps Company 0.00 -64.00% 19117 21.14 18.99
ESIO Electro Scientific Industries 0.00 +92.00% 3367 6.83 7.53
RDEN Elizabeth Arden 0.00 +210.00% 9453 21.32 17.50
PERY Perry Ellis International 0.00 -57.00% 3111 17.50 20.12
ELX Emulex Corporation 0.00 -26.00% 30293 5.72 5.42
ENS EnerSys 0.00 -92.00% 3332 68.74 63.88
EXAR Exar Corporation 0.00 4447 11.24 9.67
EZPW EZ 0.00 +3716.00% 550317 11.55 10.47
GBL Gamco Investors 0.00 1824 82.95 77.81
ROCK Gibraltar Industries 0.00 -12.00% 6003 15.47 15.90
GSBC Great Southern Ban 0.00 +17.00% 1608 32.34 31.52
HVT Haverty Furniture Companies 0.00 +37.00% 2068 24.87 23.16
HL Hecla Mining Company 0.00 285326 3.45 3.22
ZINC HORSEHEAD HOLDING 0.00 -67.00% 10015 18.27 20.25
HUSA Houston American Energy Corporation 0.00 -56.00% 14192 0.49 0.24
IMN Imation 0.00 +59.00% 3887 3.32 3.34
IOSP Innospec 0.00 +175.00% 3966 43.05 42.50
IBOC International Bancshares Corporation 0.00 -64.00% 1425 26.67 26.27
Internet Gold - Golden Lines L Com Stk 0.00 -33.00% 14826 10.39 0.00
IRDM Iridium Communications 0.00 +104.00% 96651 8.46 9.18
KEG Key Energy Services 0.00 -50.00% 6528 9.19 6.30
KIRK Kirkland's 0.00 NEW 447 20.00 17.84
KFY Korn/Ferry International 0.00 -11.00% 72345 29.36 30.32
LFUS Littelfuse 0.00 +18.00% 31642 92.95 92.77
MIC Macquarie Infrastructure Company 0.00 +111.00% 60841 62.36 71.22
MANT ManTech International Corporation 0.00 +358.00% 15626 29.53 28.95
HZO MarineMax 0.00 -47.00% 1956 17.00 17.24
MEAS Measurement Specialties 0.00 +1838.00% 14307 86.08 85.81
MEG Media General 0.00 +186.00% 5140 20.51 16.33
MDCO Medicines Company 0.00 -83.00% 4608 28.97 26.07
MED Medifast 0.00 -23.00% 3982 30.41 30.98
MEI Methode Electronics 0.00 -12.00% 26163 38.18 33.72
MCRL Micrel, Incorporated 0.00 -3.00% 4186 11.23 12.33
MTX Minerals Technologies 0.00 +123.00% 2198 65.32 63.03
MFG Mizuho Financial 0.00 +26.00% 566305 4.11 3.80
MKSI MKS Instruments 0.00 -95.00% 3461 31.17 33.24
MLNK ModusLink Global Solutions 0.00 +100.00% 1777 3.62 4.14
MYE Myers Industries 0.00 -70.00% 1312 19.76 19.85
CXDC China XD Plastics 0.00 -23.00% 9815 8.43 7.02
NP Neenah Paper 0.00 +3293.00% 61387 53.15 55.15
NWPX Northwest Pipe Company 0.00 +13.00% 4557 40.18 37.80
NVTL Novatel Wireless 0.00 +279.00% 13132 1.89 2.14
OPLK Oplink Communications 0.00 -83.00% 190 15.79 19.15
OSK Oshkosh Corporation 0.00 +166.00% 69419 55.53 49.71
PEI Pennsylvania R.E.I.T. 0.00 -71.00% 20778 18.84 20.09
PBY Pep Boys - Manny, Moe & Jack 0.00 -52.00% 2000 11.50 11.40
PRFT Perficient 0.00 +5823.00% 218154 19.47 16.98
PHIIK PHI 0.00 +6.00% 85457 44.57 42.30
POL PolyOne Corporation 0.00 +38.00% 50851 42.14 39.55
PRSP Prosperity Bancshares 0.00 +460.00% 82090 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -42.00% 9768 78.59 71.37
RS Reliance Steel & Aluminum 0.00 -92.00% 4628 73.68 70.43
REXX Rex Energy Corporation 0.00 -8.00% 1989 17.89 15.10
Safe Bulkers Inc Com Stk 0.00 -90.00% 1100 10.00 0.00
SGI Silicon Graphics International 0.00 +389.00% 147475 9.62 9.78
SPIL Siliconware Precision Industries 0.00 +11226.00% 281805 8.21 7.36
SPAR Spartan Motors 0.00 -50.00% 1200 4.17 5.16
SWC Stillwater Mining Company 0.00 -23.00% 196667 17.55 18.36
SNTA Synta Pharmaceuticals 0.00 -9.00% 114000 4.09 4.09
TEO Telecom Argentina S.A. 0.00 +53.00% 844 23.70 18.73
TOWN TowneBank 0.00 -9.00% 4399 15.73 14.71
Tsakos Energy Navigation 0.00 -38.00% 7850 6.67 0.00
PANL Universal Display Corporation 0.00 -39.00% 46672 32.09 0.00
UFPI Universal Forest Products 0.00 -67.00% 606 48.60 47.80
VRTU Virtusa Corporation 0.00 -48.00% 400 36.67 34.46
WNR Western Refining 0.00 +36.00% 157777 37.55 45.99
WWE World Wrestling Entertainment 0.00 -26.00% 170393 11.93 14.66
XIN Xinyuan Real Estate 0.00 -43.00% 21480 4.25 3.56
AAWW Atlas Air Worldwide Holdings 0.00 -32.00% 3182 37.12 33.14