UBS AG

Latest statistics and disclosures from UBS AG's latest quarterly 13F-HR filing:

UBS AG portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.85 -28.00% 28076489 184.69 196.71
AAPL Apple 3.59 +15.00% 6842959 561.02 98.38
EFA iShares MSCI EAFE Index Fund 1.73 +6.00% 27505905 67.10 67.72
Ubs Ag Cmn 1.66 -14.00% 92398416 19.25 0.00
EEM iShares MSCI Emerging Markets Indx 1.52 +5.00% 38972510 41.79 44.86
QQQQ PowerShares QQQ Trust, Series 1 1.51 +196.00% 18361973 87.96 0.00
IWM iShares Russell 2000 Index 1.45 13409275 115.36 113.55
GOOG Google 1.06 -51.00% 1010290 1120.71 586.81
MSFT Microsoft Corporation 1.03 +3.00% 29412604 37.41 43.40
JNJ Johnson & Johnson 0.92 +2.00% 10774283 91.59 102.10
XOM Exxon Mobil Corporation 0.81 8604623 101.20 102.69
GE General Electric Company 0.76 -7.00% 28828064 28.03 25.51
JPM JPMorgan Chase & Co. 0.74 -8.00% 13519778 58.48 58.93
INTC Intel Corporation 0.71 -3.00% 29067923 25.96 34.21
KO Coca-Cola Company 0.66 -11.00% 17105601 41.31 39.80
GLD SPDR Gold Trust 0.64 +17.00% 5875213 116.12 124.50
QCOM QUALCOMM 0.59 -8.00% 8527328 74.25 75.63
BAC Bank of America Corporation 0.58 +25.00% 39998197 15.57 15.48
VTI Vanguard Total Stock Market ETF 0.56 -5.00% 6224067 95.92 101.53
CVX Chevron Corporation 0.55 +3.00% 4704741 124.91 132.82
OXY Occidental Petroleum Corporation 0.55 +5.00% 6193885 95.10 98.75
PG Procter & Gamble Company 0.52 -18.00% 6810960 81.41 78.65
UTX United Technologies Corporation 0.52 4929276 113.80 106.45
Enterprise Products Partners 0.52 8321882 66.30 0.00
Citi 0.48 +2.00% 9853677 52.11 0.00
BA Boeing Company 0.46 -3.00% 3632044 136.49 122.51
IBM International Business Machines 0.45 -2.00% 2542666 187.57 194.72
HTZ Hertz Global Holdings 0.45 +1128.00% 16960446 28.62 28.45
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.45 -4.00% 4564746 105.46 105.38
MCD McDonald's Corporation 0.44 -4.00% 4884829 97.03 95.72
T AT&T; 0.44 13416762 35.16 36.21
Facebook Inc cl a 0.42 +4.00% 8308684 54.65 0.00
WFC Wells Fargo & Company 0.41 -11.00% 9725927 45.40 51.79
XLE Energy Select Sector SPDR 0.41 -4.00% 4911267 88.51 98.76
MRK Merck & Co 0.40 -21.00% 8539371 50.05 57.77
SLB Schlumberger 0.39 +5.00% 4669458 90.11 110.68
UPS United Parcel Service 0.37 -7.00% 3810689 105.08 98.84
PEP Pepsi 0.37 -3.00% 4834914 82.94 89.11
MMP Magellan Midstream Partners 0.37 +3.00% 6219760 63.27 82.41
BND Vanguard Total Bond Market ETF 0.37 +16.00% 4937370 80.05 82.05
PFE Pfizer 0.36 -25.00% 12466556 30.63 29.22
MDT Medtronic 0.36 -6.00% 6779134 57.39 62.52
CL Colgate-Palmolive Company 0.36 -8.00% 5881656 65.21 66.22
DIS Walt Disney Company 0.35 4843217 76.40 86.64
PAA Plains All American Pipeline 0.35 -7.00% 7205666 51.77 58.75
IWF iShares Russell 1000 Growth Index 0.35 -7.00% 4348853 85.95 90.95
XLF Financial Select Sector SPDR 0.35 +4.00% 17216164 21.86 22.76
NVS Novartis AG 0.34 +7.00% 4587532 80.38 88.28
APC Anadarko Petroleum Corporation 0.34 -16.00% 4601340 79.32 111.94
GM General Motors Company 0.34 +157.00% 8892745 40.87 34.18
ETE Energy Transfer Equity 0.33 -38.00% 4336269 81.74 56.81
EWZ iShares MSCI Brazil Index 0.33 +22.00% 7936228 44.68 50.19
IYR iShares Dow Jones US Real Estate 0.33 -26.00% 5556270 63.08 72.88
CSX CSX Corporation 0.32 -2.00% 11898399 28.77 30.52
CSCO Cisco Systems 0.32 -10.00% 15497202 22.43 25.66
VFC V.F. Corporation 0.32 -2.00% 5453184 62.34 61.78
YUM Yum! Brands 0.32 -13.00% 4554070 75.61 73.14
ETP Energy Transfer Partners 0.32 +19.00% 6006965 57.25 58.17
TEVA Teva Pharmaceutical Industries 0.31 +111.00% 8219257 40.08 54.66
EMR Emerson Electric 0.31 -6.00% 4703913 70.18 65.34
ITW Illinois Tool Works 0.31 -3.00% 3949190 84.08 83.87
FXI iShares FTSE/Xinhua China 25 Index 0.30 -49.00% 8317679 38.37 40.95
VOD Vodafone 0.30 NEW 8167798 39.31 34.05
VGK Vanguard European ETF 0.30 -2.00% 5366627 58.80 58.30
MMM 3M Company 0.29 2237233 140.25 143.69
VZ Verizon Communications 0.29 -40.00% 6363738 49.14 51.54
XRT SPDR S&P; Retail 0.29 +14.00% 3561982 88.10 84.68
PM Philip Morris International 0.28 3415487 87.13 83.80
GILD Gilead Sciences 0.28 -16.00% 4026924 75.10 94.02
KMP Kinder Morgan Energy Partners 0.28 3772633 80.66 81.75
CMCSA Comcast Corporation 0.27 5587040 51.96 55.06
AFL AFLAC Incorporated 0.27 -11.00% 4341298 66.80 61.64
SBUX Starbucks Corporation 0.27 -5.00% 3621945 78.39 78.82
XLI Industrial SPDR 0.27 -21.00% 5575576 52.26 52.65
CLX Clorox Company 0.26 -2.00% 2995348 92.76 88.46
Deutsche Bank Ag-registered 0.26 -41.00% 5774591 48.24 0.00
EMC EMC Corporation 0.25 +16.00% 10734846 25.15 29.52
CELG Celgene Corporation 0.25 +3.00% 1552434 168.97 89.38
BMY Bristol Myers Squibb 0.24 -12.00% 4730018 53.15 50.88
SWK Stanley Black & Decker 0.24 -10.00% 3203670 80.69 88.95
Nextera Energy 0.24 -5.00% 2999941 85.62 0.00
FCX Freeport-McMoRan Copper & Gold 0.24 -2.00% 6841756 37.74 37.98
MDY SPDR S&P; MidCap 400 ETF 0.24 1043333 244.20 254.17
VUG Vanguard Growth ETF 0.24 -11.00% 2789384 93.05 99.12
DEO Diageo 0.23 -9.00% 1856957 132.42 121.48
F Ford Motor Company 0.23 -9.00% 15781272 15.43 17.48
ORCL Oracle Corporation 0.23 +13.00% 6495085 38.26 40.74
AMZN Amazon 0.23 -15.00% 610583 398.79 321.85
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.23 +24.00% 2123013 114.19 119.07
XLP Consumer Staples Select Sect. SPDR 0.23 +25.00% 5604485 42.98 43.97
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.23 +104.00% 3553181 68.53 77.50
CVS CVS Caremark Corporation 0.22 -5.00% 3304501 71.57 77.74
EBAY eBay 0.22 -25.00% 4276926 54.87 53.24
IWD iShares Russell 1000 Value Index 0.22 -3.00% 2500497 94.17 100.91
WMB Williams Companies 0.22 -41.00% 6220364 38.57 57.27
MWE MarkWest Energy Partners 0.22 -59.00% 3585316 66.13 70.56
IWR iShares Russell Midcap Index Fund 0.22 1576425 149.98 159.81
HYG iShares iBoxx $ High Yid Corp Bond 0.22 +11.00% 2513620 92.88 93.64
VIG Vanguard Dividend Appreciation ETF 0.22 -2.00% 3197409 75.24 76.77
Abbvie 0.22 +15.00% 4415989 52.81 0.00
Cole Real Estate Invts 0.22 NEW 16620066 14.04 0.00
HD Home Depot 0.21 -13.00% 2746763 82.34 81.37
XLV Health Care SPDR 0.21 -35.00% 4098493 55.44 61.94
Transocean 0.21 +5.00% 4479871 49.42 0.00
MO Altria 0.21 +2.00% 5894150 38.39 41.23
SNY Sanofi-Aventis SA 0.21 +282.00% 4227686 53.63 51.49
BIDU Baidu 0.21 -5.00% 1281317 177.88 220.37
XLB Materials SPDR 0.21 +19.00% 4964229 46.22 49.61
DIA SPDR Dow Jones Industrial Average ETF 0.21 +26.00% 1327742 165.47 168.57
XLY Consumer Discretionary SPDR 0.21 -15.00% 3372339 66.83 66.80
VWO Vanguard Emerging Markets ETF 0.21 +13.00% 5364990 41.14 44.43
IWP iShares Russell Midcap Growth Idx. 0.21 +107.00% 2684836 84.36 88.37
DXJ WisdomTree Japan Total Dividend Fd 0.21 -6.00% 4484334 50.84 50.71
Express Scripts Holding 0.21 -5.00% 3123785 70.24 0.00
BRK.B Berkshire Hathaway 0.20 -5.00% 1816661 118.56 0.00
WMT Wal-Mart Stores 0.20 -7.00% 2760993 78.69 74.77
JWN Nordstrom 0.20 -17.00% 3535449 61.80 69.33
DD E.I. du Pont de Nemours & Company 0.20 -8.00% 3313650 64.97 66.00
YHOO Yahoo! 0.20 +22.00% 5263994 40.44 36.60
UL Unilever 0.20 +213.00% 5252122 41.20 43.96
NU Northeast Utilities System 0.19 -8.00% 4763333 42.39 45.39
USB U.S. Ban 0.19 5051079 40.40 42.77
MON Monsanto Company 0.19 +281.00% 1768501 116.55 114.92
PSO Pearson 0.19 -14.00% 8912931 22.40 19.17
AMGN Amgen 0.19 +7.00% 1788390 114.08 130.44
HES Hess 0.19 +357.00% 2408922 83.00 102.60
EWJ iShares MSCI Japan Index 0.19 +85.00% 16749751 12.14 12.18
AIG American International 0.19 +18.00% 3886357 51.05 53.60
AGG iShares Lehman Aggregate Bond 0.19 +18.00% 1866728 106.43 109.28
SDY SPDR S&P; Dividend 0.19 +6.00% 2847359 72.62 75.24
HPQ Hewlett-Packard Company 0.18 +171.00% 6841424 27.98 36.01
BPL Buckeye Partners 0.18 +5.00% 2697120 71.01 81.27
IBB iShares NASDAQ Biotechnology Index 0.18 -34.00% 843417 227.06 258.21
MET MetLife 0.18 -23.00% 3660193 53.92 54.25
BTI British American Tobac 0.18 -6.00% 1839761 107.42 119.80
SXL Sunoco Logistics Partners 0.18 +2.00% 2605281 75.48 44.91
XLK Technology SPDR 0.18 +20.00% 5466143 35.74 39.62
IVW iShares S&P; 500 Growth Index 0.18 -2.00% 1940361 98.75 105.80
RSP Rydex S&P; Equal Weight ETF 0.18 2661092 71.25 76.33
VTV Vanguard Value ETF 0.18 -7.00% 2453919 76.39 81.27
Powershares Senior Loan Portfo mf 0.18 -9.00% 7699504 24.88 0.00
DOW Dow Chemical Company 0.17 4172274 44.40 53.12
AZN AstraZeneca 0.17 +25.00% 3056086 59.37 73.70
V Visa 0.17 -5.00% 812579 222.68 213.88
OKS Oneok Partners 0.17 +20.00% 3467740 52.65 56.95
VEA Vanguard Europe Pacific ETF 0.17 -13.00% 4463662 41.68 42.20
XLU Utilities SPDR 0.17 +8.00% 4829634 37.97 42.17
TSLA Tesla Motors 0.17 +306.00% 1228180 150.43 227.53
VB Vanguard Small-Cap ETF 0.16 -9.00% 1569058 109.95 113.52
Access Midstream Partners, L.p 0.16 +4.00% 3004978 56.58 0.00
BP BP 0.15 +26.00% 3387863 48.61 48.99
GS Goldman Sachs 0.15 -8.00% 905011 177.26 176.06
CAT Caterpillar 0.15 +39.00% 1805459 90.81 103.83
ABT Abbott Laboratories 0.15 +3.00% 4143815 38.33 42.99
IP International Paper Company 0.15 -6.00% 3199440 49.03 48.25
UNH UnitedHealth 0.15 +30.00% 2182634 75.30 81.93
IVV iShares S&P; 500 Index 0.15 -9.00% 851192 185.65 197.97
BSV Vanguard Short-Term Bond ETF 0.15 -3.00% 1984808 79.93 80.07
IJH iShares S&P; MidCap 400 Index 0.15 -13.00% 1223696 133.81 139.57
MA MasterCard Incorporated 0.14 -89.00% 184730 835.45 75.73
TMO Thermo Fisher Scientific 0.14 +13.00% 1316926 111.35 123.96
COP ConocoPhillips 0.14 -12.00% 2085546 70.65 85.13
GIS General Mills 0.14 3018958 49.91 52.02
JNPR Juniper Networks 0.14 +429.00% 6710474 22.57 23.73
Herbalife Ltd Com Stk 0.14 -25.00% 1840681 78.70 0.00
NGLS Targa Resources Partners 0.14 +2.00% 2767960 52.30 68.44
WPZ Williams Partners 0.14 +4.00% 2896593 50.86 51.56
IJR iShares S&P; SmallCap 600 Index 0.14 -41.00% 1383337 109.13 108.12
Alerian Mlp Etf 0.14 -14.00% 8146851 17.79 0.00
VGT Vanguard Information Technology ETF 0.14 -9.00% 1675585 89.54 98.93
BX Blackstone 0.13 -7.00% 4440394 31.50 34.24
TRV Travelers Companies 0.13 -61.00% 1526664 90.54 91.01
TGT Target Corporation 0.13 +9.00% 2194581 63.27 61.31
TJX TJX Companies 0.13 -5.00% 2168876 63.73 53.02
PCLN priceline.com Incorporated 0.13 +71.00% 121557 1162.39 1252.83
EPB El Paso Pipeline Partners 0.13 3772098 36.00 34.06
SPG Simon Property 0.13 +157.00% 947872 152.16 170.41
IEF iShares Lehman 7-10 Yr Treas. Bond 0.13 +83.00% 1425614 99.24 103.43
DVY iShares Dow Jones Select Dividend 0.13 -2.00% 1877508 71.35 75.29
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 +4.00% 1602156 84.38 84.42
XME SPDR S&P; Metals and Mining 0.13 +240.00% 3415514 42.08 42.26
Kinder Morgan 0.13 +18.00% 3781505 36.00 0.00
Mondelez Int 0.13 +12.00% 3984795 35.30 0.00
FDX FedEx Corporation 0.12 +20.00% 857032 143.77 148.16
UNP Union Pacific Corporation 0.12 +21.00% 759035 168.00 99.54
AGN Allergan 0.12 +76.00% 1122626 111.08 171.55
HAL Halliburton Company 0.12 -10.00% 2621904 50.75 71.21
NKE NIKE 0.12 -13.00% 1565002 78.64 79.01
DHR Danaher Corporation 0.12 -7.00% 1617519 77.20 73.91
TOT TOTAL S.A. 0.12 +45.00% 2083527 61.27 66.27
EOG EOG Resources 0.12 +7.00% 765664 167.84 114.33
IVE iShares S&P; 500 Value Index 0.12 -2.00% 1444487 85.46 90.62
TLT iShares Barclays 20+ Yr Treas.Bond 0.12 -32.00% 1312562 101.86 114.98
VNQ Vanguard REIT ETF 0.12 -17.00% 1960559 64.56 76.17
VCSH Vanguard Short Term Corporate Bond ETF 0.12 -11.00% 1666042 79.78 80.05
Fox News 0.12 +14.00% 3559983 34.60 0.00
MCK McKesson Corporation 0.11 -6.00% 725851 161.40 190.86
HON Honeywell International 0.11 +23.00% 1339367 91.37 93.89
DDS Dillard's 0.11 -35.00% 1235332 97.21 120.20
LNG Cheniere Energy 0.11 +17.00% 2752254 43.12 74.73
GDX Market Vectors Gold Miners ETF 0.11 +27.00% 5740267 21.13 26.38
VEU Vanguard FTSE All-World ex-US ETF 0.11 +6.00% 2233312 50.73 52.30
VO Vanguard Mid-Cap ETF 0.11 -21.00% 1033477 110.02 117.71
AXP American Express Company 0.10 -46.00% 1212157 90.73 91.14
PNC PNC Financial Services 0.10 +5.00% 1435214 77.58 83.88
KMB Kimberly-Clark Corporation 0.10 980101 104.46 106.12
SYMC Symantec Corporation 0.10 +41.00% 4586398 23.58 23.84
JNK SPDR Barclays Capital High Yield B 0.10 -8.00% 2552951 40.56 41.06
Ishares Tr fltg rate nt 0.10 -2.00% 2161954 50.72 0.00
American Tower Reit 0.10 +8.00% 1344602 79.82 0.00
Pvr Partners 0.10 NEW 3835197 26.83 0.00
Kraft Foods 0.10 -8.00% 2059058 53.91 0.00
Spirit Realty reit 0.10 11034343 9.83 0.00
Actavis 0.10 -26.00% 647293 168.00 0.00
Intercontinentalexchange 0.10 481747 224.92 0.00
PBR Petroleo Brasileiro SA 0.09 +47.00% 6655206 13.78 16.47
HIG Hartford Financial Services 0.09 -18.00% 2588684 36.23 35.07
COST Costco Wholesale Corporation 0.09 +5.00% 837467 119.02 117.75
DVN Devon Energy Corporation 0.09 +9.00% 1513784 61.87 77.88
BAX Baxter International 0.09 1431990 69.55 76.94
NBL Noble Energy 0.09 +232.00% 1439823 68.11 67.70
MS Morgan Stanley 0.09 -23.00% 3085483 31.36 32.92
NOV National-Oilwell Var 0.09 -8.00% 1263523 79.53 82.13
WAG Walgreen Company 0.09 -16.00% 1725964 57.44 70.72
LOW Lowe's Companies 0.09 -3.00% 2031638 49.55 48.24
NCT Newcastle Investment 0.09 -17.00% 16182003 5.74 4.53
NVR NVR 0.09 +2.00% 88797 1026.01 1130.28
DAL Delta Air Lines 0.09 +55.00% 3417944 27.47 37.86
MU Micron Technology 0.09 +42.00% 4492349 21.75 32.48
ARCC Ares Capital Corporation 0.09 -6.00% 5334163 17.77 17.03
BHP BHP Billiton 0.09 -3.00% 1481234 68.20 72.60
EEP Enbridge Energy Partners 0.09 3337343 29.87 35.38
NS NuStar Energy 0.09 1986280 50.99 64.85
OIS Oil States International 0.09 998683 101.72 62.41
SLV iShares Silver Trust 0.09 +8.00% 5365870 18.71 19.72
VOT Vanguard Mid-Cap Growth ETF 0.09 -11.00% 1095517 90.25 95.63
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.09 -4.00% 2983797 33.60 34.30
Mosaic 0.09 +60.00% 2108243 47.27 0.00
Dunkin' Brands 0.09 -5.00% 1908875 48.20 0.00
Phillips 66 0.09 -12.00% 1304015 77.13 0.00
GNW Genworth Financial 0.08 +144.00% 5556771 15.53 14.87
AMP Ameriprise Financial 0.08 -32.00% 771952 115.05 123.64
VIA.B Via 0.08 -37.00% 966676 87.34 0.00
PHM Pulte 0.08 +50.00% 4328735 20.37 18.27
APA Apache Corporation 0.08 -4.00% 970158 85.94 102.36
ADSK Autodesk 0.08 +61.00% 1782881 50.32 55.78
COH Coach 0.08 +37.00% 1475471 56.13 34.70
LVS Las Vegas Sands 0.08 +6.00% 1075343 78.87 74.48
CTL CenturyLink 0.08 -3.00% 2669694 31.85 40.04
GSK GlaxoSmithKline 0.08 -3.00% 1612470 53.39 48.31
WFMI Whole Foods Market 0.08 +81.00% 1505434 57.83 0.00
CRM salesforce 0.08 +26.00% 1487907 55.19 55.27
EZU iShares MSCI EMU Index 0.08 -35.00% 2000479 41.38 40.77
RGNC Regency Energy Partners 0.08 -54.00% 3239615 26.26 0.00
X United States Steel Corporation 0.08 +34.00% 2990833 29.50 32.79
IJK iShares S&P; MidCap 400 Growth 0.08 556719 150.19 153.50
IWO iShares Russell 2000 Growth Index 0.08 +6.00% 600062 135.51 133.05
Seadrill 0.08 +3.00% 2047084 41.08 0.00
VBK Vanguard Small-Cap Growth ETF 0.08 -3.00% 689226 122.30 123.30
VXF Vanguard Extended Market ETF 0.08 -10.00% 991954 82.70 85.44
FEZ SPDR EURO STOXX 50 ETF 0.08 -16.00% 1931995 42.20 41.72
TBF ProShares Short 20+ Year Treasury ETF 0.08 -9.00% 2589664 32.89 28.30
Grifols S A Sponsored Adr R 0.08 +81.00% 2469314 36.12 0.00
Wp Carey 0.08 -10.00% 1317098 61.35 0.00
* Barrick Gold 0.07 +20.00% 4435971 17.63 0.00
GLW Corning Incorporated 0.07 +22.00% 4251216 17.82 19.75
BK Bank of New York Mellon Corporation 0.07 +8.00% 2045691 34.94 39.66
WM Waste Management 0.07 -2.00% 1570538 44.87 45.40
CMI Cummins 0.07 +22.00% 554275 140.97 142.70
URI United Rentals 0.07 +15.00% 998214 77.95 110.36
VLO Valero Energy Corporation 0.07 +9.00% 1409791 50.40 50.16
BHI Baker Hughes Incorporated 0.07 -89.00% 1329651 55.26 72.17
DE Deere & Company 0.07 771774 91.33 85.46
RDS.A Royal Dutch Shell 0.07 +6.00% 1017456 71.27 0.00
CHK Chesapeake Energy Corporation 0.07 +65.00% 2836953 27.14 26.84
NFLX Netflix 0.07 +86.00% 200587 368.16 429.54
WES Western Gas Partners 0.07 +11.00% 1127273 61.69 75.31
TCLP TC Pipelines 0.07 +5.00% 1615453 48.43 0.00
Rbc Cad 0.07 +10.00% 1081005 67.23 0.00
Tor Dom Bk Cad 0.07 -48.00% 830655 94.24 0.00
IWN iShares Russell 2000 Value Index 0.07 +7.00% 722164 99.50 98.14
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.07 -52.00% 1149155 68.00 70.25
TDSC 3D Systems Corporation 0.07 -13.00% 758203 92.93 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.07 -15.00% 668856 107.88 109.88
TIP iShares Barclays TIPS Bond Fund 0.07 +12.00% 637656 109.90 115.26
HHC Howard Hughes 0.07 -45.00% 647444 120.10 149.71
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 -16.00% 652547 108.16 115.88
PFF iShares S&P; US Pref Stock Idx Fnd 0.07 -12.00% 2165364 36.83 39.83
VOE Vanguard Mid-Cap Value ETF 0.07 +23.00% 880206 79.78 86.13
DEM WisdomTree Emerging Markets Eq 0.07 +25.00% 1562828 51.03 52.66
Barclays Bk Plc s^p 500 veqtor 0.07 +39.00% 520734 146.12 0.00
Linkedin 0.07 +67.00% 337587 216.83 0.00
Spdr Short-term High Yield mf 0.07 -19.00% 2281583 30.85 0.00
Pimco Total Return Etf totl 0.07 746194 104.74 0.00
Duke Energy 0.07 -13.00% 1011391 69.01 0.00
Crestwood Midstream Partners 0.07 +5.00% 2829874 24.89 0.00
BLK BlackRock 0.06 -4.00% 208279 316.47 315.52
CME CME 0.06 -8.00% 885974 78.46 75.43
Ace Limited Cmn 0.06 +5.00% 575850 103.53 0.00
ADM Archer Daniels Midland Company 0.06 +50.00% 1467765 43.40 47.26
HCBK Hudson City Ban 0.06 -6.00% 7214240 9.43 9.80
BBY Best Buy 0.06 +203.00% 1668034 39.88 31.24
Potash Corp. Of Saskatchewan I 0.06 +13.00% 2022125 32.96 0.00
APD Air Products & Chemicals 0.06 +9.00% 573080 111.78 136.89
BIIB Biogen Idec 0.06 221283 279.57 345.75
SO Southern Company 0.06 -17.00% 1493733 41.11 44.53
Accenture 0.06 +65.00% 800800 82.22 0.00
FITB Fifth Third Ban 0.06 -21.00% 3185731 21.03 20.84
PRU Prudential Financial 0.06 -4.00% 694161 92.22 88.33
LINE Linn Energy 0.06 +13.00% 2225539 30.79 30.91
Dcp Midstream Partners 0.06 -16.00% 1372215 50.35 0.00
GEL Genesis Energy 0.06 1277500 52.57 54.31
Ingersoll-rand Co Ltd-cl A 0.06 -13.00% 955832 61.60 0.00
SNDK SanDisk Corporation 0.06 954852 70.54 93.65
VMW VMware 0.06 +54.00% 697132 89.71 101.56
NRF Northstar Realty Finance 0.06 -38.00% 4935744 13.45 16.59
CLNY Colony Financial 0.06 +226.00% 3112522 20.29 22.80
Suncor Energy 0.06 +10.00% 1779813 35.05 0.00
IWS iShares Russell Midcap Value Index 0.06 -10.00% 1035868 65.71 71.33
VBR Vanguard Small-Cap Value ETF 0.06 610666 97.37 102.43
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 -6.00% 587653 103.74 108.97
FDN First Trust DJ Internet Index Fund 0.06 -10.00% 1024332 59.86 60.02
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.06 +11.00% 582106 101.32 101.44
FXH First Trust Health Care AlphaDEX Fd 0.06 +6.00% 1267055 48.07 54.22
Covidien 0.06 +5.00% 975630 68.10 0.00
USD.001 Atlas Energy Lp ltd part 0.06 1424953 46.85 0.00
Powershares Etf Tr Ii s^p500 low vol 0.06 1792877 33.16 0.00
Ishares High Dividend Equity F 0.06 -21.00% 859655 70.25 0.00
Expedia 0.06 +372.00% 958740 69.66 0.00
Monster Beverage 0.06 +349.00% 1005006 67.77 0.00
Yelp Inc cl a 0.06 -28.00% 967325 68.95 0.00
Directv 0.06 -11.00% 901326 69.06 0.00
Vanguard S&p 500 Etf idx fd 0.06 -26.00% 379763 169.15 0.00
CTSH Cognizant Technology Solutions 0.05 -30.00% 545726 100.98 50.61
TWC Time Warner Cable 0.05 -63.00% 423557 135.50 150.24
TWX Time Warner 0.05 +31.00% 809256 69.72 84.25
TSM Taiwan Semiconductor Mfg 0.05 +4.00% 2770774 17.44 20.65
STT State Street Corporation 0.05 -9.00% 774544 73.39 71.34
TWO Two Harbors Investment 0.05 +98.00% 5383838 9.28 10.38
DFS Discover Financial Services 0.05 -7.00% 861787 55.95 62.24
KFN KKR Financial Holdings 0.05 -6.00% 4054673 12.19 0.00
LLY Eli Lilly & Co. 0.05 +39.00% 1151041 51.00 62.56
CBS CBS Corporation 0.05 -29.00% 904196 63.74 57.88
NEM Newmont Mining Corporation 0.05 2470784 23.03 25.16
ADP Automatic Data Processing 0.05 -8.00% 701845 80.80 82.22
NOK Nokia Corporation 0.05 -32.00% 7231501 8.11 8.14
COF Capital One Financial 0.05 -19.00% 714450 76.61 81.26
TXN Texas Instruments Incorporated 0.05 +77.00% 1100814 43.91 46.95
AEP American Electric Power Company 0.05 +12.00% 1064703 46.74 53.95
USO United States Oil Fund 0.05 +71.00% 1427510 35.32 37.29
CAG ConAgra Foods 0.05 +45.00% 1708039 33.70 30.53
TSO Tesoro Corporation 0.05 +142.00% 896511 58.50 60.16
LO Lorillard 0.05 -8.00% 1131488 50.68 60.95
BRCM Broadcom Corporation 0.05 +54.00% 1866895 29.65 38.53
HOT Starwood Hotels & Resorts Worldwide 0.05 +65.00% 657149 79.45 79.04
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +2305.00% 535962 96.52 93.48
BWP Boardwalk Pipeline Partners 0.05 +386.00% 1904783 25.52 19.27
CBI Chicago Bridge & Iron Company N.V. 0.05 -7.00% 616311 83.14 60.16
Bk Nova Cad 0.05 +4.00% 862543 62.55 0.00
AINV Apollo Investment 0.05 -9.00% 5687334 8.48 8.79
Weatherford International Lt reg 0.05 +25.00% 3140532 15.49 0.00
XHB SPDR S&P; Homebuilders 0.05 +50.00% 1621225 33.30 30.04
EWT iShares MSCI Taiwan Index 0.05 +14.00% 3586237 14.42 16.18
VRX Valeant Pharmaceuticals Int 0.05 +7.00% 436951 117.40 125.82
FXD First Trust Cnsmer Disry Alpha Fnd 0.05 -14.00% 1514935 32.25 32.83
FNX First Trust Mid Cap Core Alpha Fnd 0.05 -17.00% 967432 50.46 51.86
Industries N shs - a - 0.05 +16.00% 719592 80.28 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.05 -7.00% 2261016 24.29 24.38
EWU iShares MSCI United Kingdom Index 0.05 2390722 20.88 20.68
IJJ iShares S&P; MidCap 400 Value Index 0.05 483410 116.23 123.74
VHT Vanguard Health Care ETF 0.05 -18.00% 523415 101.10 113.24
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 +7.00% 485256 120.03 121.13
IDV iShares Dow Jones EPAC Sel Div Ind 0.05 -12.00% 1371859 37.94 39.22
CWB SPDR Barclays Capital Convertible SecETF 0.05 +9.00% 1229539 46.73 50.38
PDP PowerShares DWA Technical Ldrs Pf 0.05 -12.00% 1443516 36.65 38.89
Powershares Etf Trust dyna buybk ach 0.05 -35.00% 1351782 43.08 0.00
Apollo Global Management 'a' 0.05 -6.00% 1634459 31.61 0.00
Marathon Petroleum 0.05 +24.00% 548075 91.73 0.00
Nationstar Mortgage 0.05 +5824.00% 1414944 36.96 0.00
Ensco Plc Shs Class A 0.05 -19.00% 894118 57.18 0.00
Pimco Dynamic Credit Income other 0.05 -4.00% 2417263 22.48 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.05 +13.00% 1282680 42.55 0.00
Noble Corp Plc equity 0.05 +97.00% 1477286 37.47 0.00
American Airls 0.05 +50.00% 2176142 25.25 0.00
VALE Vale 0.04 +12.00% 2741078 15.25 14.42
PBR.A Petroleo Brasileiro SA 0.04 +1614.00% 2755638 14.69 0.00
HBC HSBC Holdings 0.04 -3.00% 854863 55.13 0.00
JOYG Joy Global 0.04 +74.00% 712995 58.49 0.00
NLY Annaly Capital Management 0.04 -42.00% 3815570 9.97 11.35
LNC Lincoln National Corporation 0.04 -47.00% 856132 51.62 52.49
NSC Norfolk Southern 0.04 -4.00% 497451 92.83 103.35
LEN Lennar Corporation 0.04 +34.00% 1173873 39.56 37.35
BEN Franklin Resources 0.04 -44.00% 696566 57.73 55.97
PPG PPG Industries 0.04 -49.00% 210568 189.66 204.76
PETM PetSmart 0.04 +74.00% 603847 72.75 69.75
SE Spectra Energy 0.04 +22.00% 1317640 35.62 42.35
JCI Johnson Controls 0.04 856063 51.30 48.37
RTN Raytheon Company 0.04 414158 90.70 92.53
MYL Mylan 0.04 +20.00% 966142 43.40 50.41
WSM Williams-Sonoma 0.04 -6.00% 714340 58.28 68.49
LMT Lockheed Martin Corporation 0.04 +22.00% 320054 148.66 169.33
ALL Allstate Corporation 0.04 -38.00% 723368 54.54 57.09
BBT BB&T; Corporation 0.04 -21.00% 1196854 37.32 37.71
FLR Fluor Corporation 0.04 -10.00% 517295 80.29 74.50
M Macy's 0.04 +12.00% 743393 53.40 58.32
PX Praxair 0.04 316157 130.03 128.87
RIO Rio Tinto 0.04 -26.00% 684839 56.43 58.17
RDS.B Royal Dutch Shell 0.04 +100.00% 510278 75.11 0.00
SYK Stryker Corporation 0.04 586412 75.14 80.30
Tyco International Ltd S hs 0.04 +68.00% 1107729 41.04 0.00
UN Unilever N.V. 0.04 +3.00% 1052287 40.23 42.06
SPLS Staples 0.04 +232.00% 2388940 15.89 11.19
ANF Abercrombie & Fitch 0.04 +48.00% 1294037 32.91 38.87
K Kellogg Company 0.04 745860 61.07 64.00
Bce 0.04 +27.00% 1061947 43.29 0.00
FSLR First Solar 0.04 +11.00% 713238 54.64 65.97
Sina Corporation 0.04 -47.00% 534225 84.25 0.00
BIV Vanguard Intermediate-Term Bond ETF 0.04 -14.00% 475121 81.70 84.50
MRO Marathon Oil Corporation 0.04 -2.00% 1244864 35.30 39.89
WYNN Wynn Resorts 0.04 206421 194.21 217.75
DBC PowerShares DB Com Indx Trckng Fund 0.04 -11.00% 1652161 25.66 25.55
ACAS American Capital 0.04 -16.00% 2757285 15.64 15.58
CF CF Industries Holdings 0.04 -40.00% 189766 233.04 254.88
KEY Key 0.04 -27.00% 3043940 13.42 13.72
Seagate Technology Com Stk 0.04 -3.00% 807644 56.16 0.00
APL Atlas Pipeline Partners 0.04 +18.00% 1240575 35.05 36.20
Assured Guaranty 0.04 +516.00% 1694320 23.59 0.00
CNP CenterPoint Energy 0.04 +38.00% 1920917 23.18 24.98
HEP Holly Energy Partners 0.04 +7.00% 1351604 32.33 34.00
MGM MGM Resorts International. 0.04 1781851 23.52 26.89
NGG National Grid 0.04 +5.00% 643591 65.32 73.08
BRE BRE Properties 0.04 +455.00% 766719 54.71 0.00
TPL Texas Pacific Land Trust 0.04 +8.00% 408792 99.99 170.82
SI Siemens AG 0.04 +14.00% 285850 138.51 0.00
Bank Of Montreal Cadcom Npv 0.04 613067 66.66 0.00
KRE SPDR KBW Regional Banking 0.04 -21.00% 1045991 40.61 39.04
OEF iShares S&P; 100 Index 0.04 +19.00% 495013 82.35 87.67
VV Vanguard Large-Cap ETF 0.04 -4.00% 523567 84.80 90.29
EWY iShares MSCI South Korea Index Fund 0.04 -6.00% 640497 64.67 67.49
OPEN OpenTable 0.04 +2.00% 589005 79.37 102.95
KKR KKR & Co 0.04 +8.00% 1977042 24.34 24.45
EPI WisdomTree India Earnings Fund 0.04 -13.00% 2623874 17.44 22.42
IJT iShares S&P; SmallCap 600 Growth 0.04 +3.00% 345980 118.61 116.37
Hldgs 0.04 +224.00% 1242723 37.83 0.00
VPL Vanguard Pacific ETF 0.04 +53.00% 644377 61.30 63.64
KYN Kayne Anderson MLP Investment 0.04 -13.00% 947701 39.85 39.01
VYM Vanguard High Dividend Yield ETF 0.04 +16.00% 698390 62.32 66.39
VCR Vanguard Consumer Discretionary ETF 0.04 371203 108.06 108.56
IYW iShares Dow Jones US Technology 0.04 -6.00% 509865 88.44 99.65
EWL iShares MSCI Switzerland Index Fund 0.04 +2.00% 1454302 32.99 33.30
Ega Emerging Global Shs Tr emrg gl dj shs 0.04 +26.00% 1659428 26.88 0.00
DLN WisdomTree LargeCap Dividend Fund 0.04 -3.00% 667573 66.54 71.30
FBT First Trust Amex Biotech Index Fnd 0.04 -3.00% 557541 69.18 83.65
PIZ PowerShares DWA Devld Markt Tech 0.04 -14.00% 1754486 26.50 25.69
Ishares Tr rus200 grw idx 0.04 -9.00% 891885 45.16 0.00
Wisdomtree Tr intl hedge eqt 0.04 -34.00% 815985 56.21 0.00
Pimco Etf Tr 0-5 high yield 0.04 -7.00% 439254 106.36 0.00
Michael Kors Holdings Ltd shs 0.04 +70.00% 461275 81.19 0.00
Ishares Inc em mkt min vol 0.04 +28.00% 819772 58.26 0.00
Phillips 66 Partners 0.04 +241.00% 1044139 37.93 0.00
CB Chubb Corporation 0.03 +5.00% 383535 96.63 88.22
SCHW Charles Schwab Corporation 0.03 +2.00% 1231940 26.00 28.28
SLM SLM Corporation 0.03 -65.00% 1276675 26.28 8.65
Suntrust Banks Inc $1.00 Par Cmn 0.03 +3.00% 786905 36.81 0.00
CCI Crown Castle International 0.03 +15.00% 371333 73.43 74.37
ECL Ecolab 0.03 -49.00% 329460 104.27 110.03
DKS Dick's Sporting Goods 0.03 -24.00% 517024 58.10 43.45
BTU Peabody Energy Corporation 0.03 -5.00% 1588119 19.53 15.59
ED Consolidated Edison 0.03 -16.00% 575056 55.28 57.28
D Dominion Resources 0.03 -84.00% 499031 64.69 69.94
KBH KB Home 0.03 +40.00% 1495354 18.28 16.59
CAH Cardinal Health 0.03 +25.00% 453620 66.81 72.39
BBBY Bed Bath & Beyond 0.03 364354 80.30 63.61
CCL Carnival Corporation 0.03 +82.00% 704726 40.17 36.52
GPC Genuine Parts Company 0.03 +3.00% 388263 83.19 84.62
MCHP Microchip Technology 0.03 +17.00% 714738 44.75 46.14
NUAN Nuance Communications 0.03 +19.00% 1872066 15.20 18.50
NUE Nucor Corporation 0.03 +29.00% 655586 53.38 51.31
PAYX Paychex 0.03 -9.00% 659642 45.53 41.39
SEE Sealed Air 0.03 +17.00% 1017987 34.05 32.90
SYY SYSCO Corporation 0.03 866636 36.10 36.30
ADBE Adobe Systems Incorporated 0.03 -3.00% 577870 59.88 72.66
KMR Kinder Morgan Management 0.03 +8.00% 378881 75.66 78.27
TAP Molson Coors Brewing Company 0.03 +11.00% 549851 56.15 69.73
ERTS Electronic Arts 0.03 -3.00% 1620124 22.94 0.00
WDC Western Digital 0.03 -22.00% 324837 83.90 101.59
ADI Analog Devices 0.03 -3.00% 708171 50.93 50.85
XLNX Xilinx 0.03 -23.00% 638270 45.92 41.30
COL Rockwell Collins 0.03 -23.00% 427923 73.92 74.02
CPB Campbell Soup Company 0.03 644326 43.28 43.01
HCN Health Care REIT 0.03 +4.00% 617974 53.57 64.21
GT Goodyear Tire & Rubber Company 0.03 -2.00% 1263121 23.85 25.83
ENR Energizer Holdings 0.03 312420 108.24 118.95
AA Alcoa 0.03 -17.00% 3364916 10.63 16.86
CSC Computer Sciences Corporation 0.03 +215.00% 604147 55.88 64.40
WLP WellPoint 0.03 341314 92.39 110.35
EXC Exelon Corporation 0.03 -22.00% 1148075 27.39 31.43
GD General Dynamics Corporation 0.03 +8.00% 317106 95.55 119.13
ITC ITC Holdings 0.03 -69.00% 368769 95.82 36.63
NSH NuStar GP Holdings 0.03 +27.00% 1060373 28.09 43.14
HSY Hershey Company 0.03 +24.00% 294402 97.23 90.57
TOL Toll Brothers 0.03 +248.00% 924723 37.00 33.15
AAP Advance Auto Parts 0.03 -4.00% 275697 110.68 123.53
Energy Xxi 0.03 -46.00% 1046831 27.06 0.00
NYB New York Community Ban 0.03 +33.00% 1942994 16.85 0.00
CHRW C.H. Robinson Worldwide 0.03 +134.00% 517063 58.35 66.35
PCP Precision Castparts 0.03 -9.00% 136969 269.30 231.91
SH ProShares Short S&P500; 0.03 -13.00% 1156692 25.23 23.23
SWN Southwestern Energy Company 0.03 -4.00% 905423 39.33 41.23
CAR Avis Budget 0.03 +6.00% 895546 40.42 57.74
ANR Alpha Natural Resources 0.03 -26.00% 3972613 7.14 3.60
GRA W.R. Grace & Co. 0.03 +115.00% 308526 98.87 95.20
Gold 0.03 -21.00% 1289482 21.67 0.00
SBAC SBA Communications Corporation 0.03 -36.00% 304933 89.84 107.94
GMCR Green Mountain Coffee Roasters 0.03 NEW 450060 75.54 119.87
ILMN Illumina 0.03 +42.00% 259853 110.59 167.00
UA Under Armour 0.03 +31.00% 351127 87.30 69.01
EROC Eagle Rock Energy Partners,L.P, 0.03 -7.00% 5850123 5.95 4.79
HUM Humana 0.03 -52.00% 295517 103.22 118.93
Marvell Technology 0.03 -3.00% 2158873 14.38 0.00
IWB iShares Russell 1000 Index 0.03 -12.00% 259291 103.17 109.90
SEP Spectra Energy Partners 0.03 +213.00% 749828 45.35 52.08
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 -24.00% 2056129 13.69 0.00
Lululemon Athletica 0.03 581097 59.03 0.00
MDVN Medivation 0.03 +43.00% 461828 63.82 76.00
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +24.00% 481102 64.50 0.00
IAU iShares Gold Trust 0.03 -5.00% 3030936 11.68 12.53
PSEC Prospect Capital Corporation 0.03 -23.00% 3059191 11.22 10.84
VFH Vanguard Financials ETF 0.03 -10.00% 724973 44.42 46.29
AWK American Water Works 0.03 +61.00% 863500 42.26 48.76
IWV iShares Russell 3000 Index 0.03 -5.00% 297833 110.65 117.05
OKE ONEOK 0.03 +60.00% 449174 62.18 66.52
AGNC American Capital Agency 0.03 -33.00% 1843514 19.29 23.41
CFX Colfax Corporation 0.03 +7.00% 470932 63.69 65.39
Avago Technologies 0.03 -2.00% 518721 52.88 0.00
PRF PowerShares FTSE RAFI US 1000 0.03 385407 82.94 88.51
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.03 -15.00% 686665 46.09 48.98
UTF Cohen & Steers infrastucture Fund 0.03 -2.00% 1316267 20.60 24.00
FXO First Trust Financials AlphaDEX Fd 0.03 +6.00% 1234293 21.74 22.08
FTA First Trust Large Cap Value Opp Fnd 0.03 -14.00% 695963 40.21 43.38
FYX First Trust Small Cap Cr AlphaDEXFd 0.03 -26.00% 710851 48.66 47.18
MBB iShares Lehman MBS Bond Fund 0.03 +32.00% 349886 104.57 107.71
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +4.00% 297491 111.26 111.68
O'reilly Automotive 0.03 -18.00% 221832 128.71 0.00
EWS iShares MSCI Singapore Index Fund 0.03 2280829 13.17 14.05
DTN WisdomTree Dividend ex-Fin Fund 0.03 +7.00% 526500 68.77 73.35
Jp Morgan Alerian Mlp Index 0.03 +7.00% 698714 46.35 0.00
EWG iShares MSCI Germany Index Fund 0.03 -2.00% 1059877 31.76 29.90
EVV Eaton Vance Limited Duration Income Fund 0.03 -7.00% 1893503 15.30 15.41
PNG PAA Natural Gas Storage 0.03 NEW 1430031 23.00 0.00
FVD First Trust Value Line Dividend Indx Fnd 0.03 +15.00% 1250149 21.40 22.55
BIL SPDR Barclays Capital 1-3 Month T- 0.03 620194 45.77 45.76
VDE Vanguard Energy ETF 0.03 -6.00% 229454 126.43 142.16
VIS Vanguard Industrials ETF 0.03 -10.00% 291665 100.03 101.27
DON WisdomTree MidCap Dividend Fund 0.03 +7.00% 481046 74.61 80.74
DES WisdomTree SmallCap Dividend Fund 0.03 +2.00% 482807 67.79 67.69
DWX SPDR S&P; International Dividend 0.03 -21.00% 726565 47.45 50.99
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 +67.00% 436746 72.48 77.23
FXG First Trust Cnsumer Stapl Alpha Fd 0.03 -33.00% 940300 35.66 38.78
Ishares Tr rus200 val idx 0.03 -10.00% 926401 40.24 0.00
Hollyfrontier 0.03 +45.00% 619671 49.69 0.00
Ralph Lauren 0.03 +87.00% 179162 176.57 0.00
Jazz Pharmaceuticals 0.03 +27.00% 235332 126.56 0.00
Market Vectors Etf Tr mktvec mornstr 0.03 -12.00% 1198431 28.84 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.03 -2.00% 1896529 17.12 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +43.00% 436389 79.20 0.00
Stratasys 0.03 +7.00% 207360 134.70 0.00
Eaton 0.03 -16.00% 461269 76.12 0.00
Ishares Inc core msci emkt 0.03 -7.00% 725723 49.81 0.00
Axiall 0.03 +4.00% 577939 47.44 0.00
Brookfield Mortg. Opportunity bond etf 0.03 -13.00% 1726988 16.57 0.00
Blackstone Mtg Tr 0.03 +133.00% 1176655 27.13 0.00
Doubleline Income Solutions 0.03 -15.00% 1642497 21.09 0.00
Blackberry 0.03 +133.00% 4016386 7.44 0.00
Alps Etf Tr barrons 400 etf 0.03 -9.00% 1130061 29.86 0.00
PKG Packaging Corporation of America 0.02 -24.00% 268770 63.28 67.50
LEA Lear Corporation 0.02 -96.00% 290227 80.97 96.43
HIMX Himax Technologies 0.02 -17.00% 1142865 14.71 6.03
INFY Infosys Technologies 0.02 -19.00% 302914 56.60 55.57
STWD Starwood Property Trust 0.02 -38.00% 614783 27.70 23.84
COG Cabot Oil & Gas Corporation 0.02 +3.00% 486124 38.76 33.38
TSCO Tractor Supply Company 0.02 +10.00% 344466 77.58 63.48
REGN Regeneron Pharmaceuticals 0.02 +15.00% 92306 275.24 324.45
CMCSK Comcast Corporation 0.02 +35.00% 507825 49.88 54.79
CERN Cerner Corporation 0.02 -17.00% 381586 55.74 57.19
CTXS Citrix Systems 0.02 -52.00% 368300 63.25 69.94
CLR Continental Resources 0.02 +28.00% 199783 112.52 151.82
JCP J.C. Penney Company 0.02 +75.00% 2462938 9.15 9.28
MAT Mattel 0.02 +13.00% 543154 47.58 35.50
NTAP NetApp 0.02 +25.00% 402036 41.14 38.85
NOC Northrop Grumman Corporation 0.02 -13.00% 172575 114.61 125.70
PII Polaris Industries 0.02 173131 145.64 148.89
RAI Reynolds American 0.02 495829 49.99 57.00
TROW T. Rowe Price 0.02 -47.00% 314012 83.77 79.37
SHW Sherwin-Williams Company 0.02 -5.00% 117448 183.50 211.03
GWW W.W. Grainger 0.02 +33.00% 95950 255.42 238.25
KBR KBR 0.02 +24.00% 676931 31.89 22.10
ROST Ross Stores 0.02 -48.00% 351081 74.93 64.53
TIF Tiffany & Co. 0.02 +179.00% 176795 92.78 98.50
AKAM Akamai Technologies 0.02 +8.00% 541438 47.18 60.03
BEAV BE Aerospace 0.02 +56.00% 252568 87.03 86.44
RF Regions Financial Corporation 0.02 1795435 9.89 10.26
DVA DaVita 0.02 +2.00% 330072 63.37 71.17
DRI Darden Restaurants 0.02 -8.00% 346177 54.37 46.80
ABC AmerisourceBergen 0.02 +10.00% 315937 70.31 77.94
MHK Mohawk Industries 0.02 -53.00% 127779 148.90 127.47
Agrium 0.02 -19.00% 226963 91.48 0.00
ODP Office Depot 0.02 +562.00% 4433848 5.29 5.10
EMN Eastman Chemical Company 0.02 -7.00% 268280 80.70 82.17
PHG Koninklijke Philips Electronics NV 0.02 -26.00% 518099 36.97 31.53
AET Aetna 0.02 -58.00% 367488 68.59 80.53
BDX Becton, Dickinson and 0.02 +12.00% 217332 110.49 118.97
AOL AOL 0.02 -14.00% 368239 46.62 38.84
CI CIGNA Corporation 0.02 204063 87.48 92.78
CS Credit Suisse Group AG 0.02 +18.00% 520366 31.04 27.66
ISRG Intuitive Surgical 0.02 +44.00% 55139 384.11 465.76
MMC Marsh & McLennan Companies 0.02 -28.00% 483498 48.36 51.77
XRX Xerox Corporation 0.02 +25.00% 1466273 12.17 13.17
GPS Gap 0.02 -69.00% 500105 39.08 40.74
WY Weyerhaeuser Company 0.02 +32.00% 727077 31.57 31.80
Agilent Technologies Inc C ommon 0.02 -27.00% 339413 57.19 0.00
BUD Anheuser-Busch InBev NV 0.02 -10.00% 216921 106.46 109.72
NVO Novo Nordisk A/S 0.02 -79.00% 99632 184.76 46.29
SCI Service Corporation International 0.02 +8.00% 1118630 18.13 19.96
OMC Omni 0.02 -66.00% 285084 74.37 71.98
VNO Vornado Realty Trust 0.02 +52.00% 205301 88.80 107.30
FISV Fiserv 0.02 -11.00% 305104 59.05 61.44
DOV Dover Corporation 0.02 268858 96.54 86.84
Solar Cap 0.02 +43.00% 1130439 22.55 0.00
PPL PPL Corporation 0.02 -41.00% 646245 30.09 33.48
SRE Sempra Energy 0.02 -20.00% 185622 89.76 102.21
AMAT Applied Materials 0.02 -7.00% 1380924 17.68 21.48
CNQR Concur Technologies 0.02 +14.00% 181649 103.18 94.01
FSC Fifth Street Finance 0.02 -13.00% 2750413 9.25 9.88
PCAR PACCAR 0.02 +27.00% 384494 59.17 63.33
PXD Pioneer Natural Resources 0.02 +29.00% 110079 184.07 228.57
STZ Constellation Brands 0.02 -7.00% 319030 70.38 85.38
FRX Forest Laboratories 0.02 -42.00% 282962 60.03 0.00
TM Toyota Motor Corporation 0.02 -7.00% 193722 121.92 119.77
VTR Ventas 0.02 +20.00% 316184 57.28 64.06
CPN Calpine Corporation 0.02 +28.00% 1065713 19.51 22.52
AMD Advanced Micro Devices 0.02 +120.00% 5011247 3.87 3.82
WLT Walter Energy 0.02 +18.00% 1022526 16.63 5.97
Invesco Ltd shs 0.02 -88.00% 724259 36.40 0.00
EL Estee Lauder Companies 0.02 +5.00% 346606 75.32 74.11
MJN Mead Johnson Nutrition 0.02 -37.00% 259654 83.76 93.46
ETR Entergy Corporation 0.02 -34.00% 292914 63.27 74.98
EQIX Equinix 0.02 -47.00% 146403 177.45 216.40
MT ArcelorMittal 0.02 +216.00% 1258827 17.84 15.41
CE Celanese Corporation 0.02 -7.00% 480830 55.31 60.14
Enbridge 0.02 +71.00% 425646 43.68 0.00
Transcanada 0.02 -13.00% 474285 45.66 0.00
CLF Cliffs Natural Resources 0.02 +48.00% 975005 26.21 17.22
LRCX Lam Research Corporation 0.02 -16.00% 475664 54.45 68.31
PNNT PennantPark Investment 0.02 2024117 11.60 11.42
APU AmeriGas Partners 0.02 -22.00% 369323 44.57 46.20
Capital Product 0.02 -7.00% 2193786 10.47 0.00
INTU Intuit 0.02 -8.00% 217188 76.32 82.72
Navios Maritime Partners 0.02 -5.00% 1034129 19.12 0.00
Teekay Offshore Partners 0.02 612692 33.09 0.00
TTM Tata Motors 0.02 -26.00% 648743 30.80 39.69
VPHM ViroPharma Incorporated 0.02 NEW 474536 49.85 49.96
ABB ABB 0.02 809760 26.56 23.53
ALXN Alexion Pharmaceuticals 0.02 -13.00% 165240 132.89 165.93
CBST Cubist Pharmaceuticals 0.02 +7.00% 363445 68.87 62.06
CREE Cree 0.02 -30.00% 356209 62.52 48.61
HAIN Hain Celestial 0.02 +11.00% 286115 90.78 86.51
KLAC KLA-Tencor Corporation 0.02 -8.00% 362021 64.46 71.73
OCN Ocwen Financial Corporation 0.02 -58.00% 397961 55.45 35.09
Teekay Lng Partners 0.02 +3.00% 603865 42.71 0.00
TIVO TiVo 0.02 +110.00% 1347570 13.12 13.86
GEO Geo 0.02 +12.00% 590033 32.22 34.82
KSU Kansas City Southern 0.02 +195.00% 172128 123.83 110.21
CAM Cameron International Corporation 0.02 +85.00% 409850 59.53 73.60
HCP HCP 0.02 +47.00% 683037 36.32 42.23
SNH Senior Housing Properties Trust 0.02 +19.00% 1070839 22.23 23.20
HTGC Hercules Technology Growth Capital 0.02 -10.00% 1065752 16.40 16.90
IEZ iShares Dow Jones US Oil Equip. 0.02 -26.00% 345435 64.81 74.63
EWH iShares MSCI Hong Kong Index Fund 0.02 -60.00% 1099363 20.60 22.14
IOC InterOil Corporation 0.02 -44.00% 314215 51.49 57.70
Silver Wheaton 0.02 -32.00% 1122521 20.19 0.00
DG Dollar General 0.02 -27.00% 313814 60.32 56.35
RSX Market Vector Russia ETF Trust 0.02 -40.00% 835292 28.87 24.30
Genpact Limited shs 0.02 +15.00% 1248951 18.37 0.00
GNRC Generac Holdings 0.02 +24.00% 403764 56.64 43.84
XBI SPDR S&P; Biotech 0.02 -14.00% 152100 130.20 150.00
EFV iShares MSCI EAFE Value Index 0.02 +3.00% 289465 57.20 58.06
FTNT Fortinet 0.02 +19.00% 997230 19.13 25.35
IEV iShares S&P; Europe 350 Index 0.02 -36.00% 385927 47.45 47.27
FAX Aberdeen Asia-Pacific Income Fund 0.02 -8.00% 2885051 5.76 6.29
CSQ Calamos Strategic Total Return Fund 0.02 +7.00% 1761885 10.89 11.90
ETY Eaton Vance Tax Managed Diversified Eq. 0.02 -12.00% 1867553 10.92 11.79
FXZ First Trust Materials AlphaDEX Fnd 0.02 -8.00% 556229 32.41 33.47
IYC iShares Dow Jones US Consumer Ser. 0.02 -4.00% 135833 121.39 124.14
ICF iShares Cohen & Steers Realty Maj. 0.02 +19.00% 248943 74.72 89.47
GBDC Golub Capital BDC 0.02 -3.00% 1153744 19.11 16.98
EWC iShares MSCI Canada Index 0.02 -3.00% 784545 29.16 32.56
MAIN Main Street Capital Corporation 0.02 -13.00% 597913 32.69 31.50
MSI Motorola Solutions 0.02 +16.00% 366815 67.50 64.67
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 -17.00% 169311 106.22 106.28
PGF PowerShares Fin. Preferred Port. 0.02 +37.00% 1258342 16.94 18.16
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +40.00% 497537 43.39 49.22
PCY PowerShares Emerging Markets Sovere 0.02 -30.00% 721440 27.00 29.21
ISHARES TR MSCI Small Cap msci small cap 0.02 -26.00% 522256 50.98 0.00
EWA iShares MSCI Australia Index Fund 0.02 -16.00% 1000126 24.37 27.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.02 -3.00% 813994 31.41 0.00
SHV iShares Lehman Short Treasury Bond 0.02 +53.00% 223691 110.25 110.27
IYH iShares Dow Jones US Healthcare 0.02 -6.00% 190315 116.49 130.20
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +79.00% 1519605 11.52 12.56
EWD iShares MSCI Sweden Index 0.02 +19.00% 486887 35.83 34.77
HYD Market Vectors High Yield Muni. Ind 0.02 -40.00% 911946 28.26 30.21
PIE PowerShares DWA Emerg Markts Tech 0.02 -14.00% 1192475 18.17 18.94
ETJ Eaton Vance Risk Managed Diversified 0.02 -13.00% 1884661 11.27 11.64
NIO Nuveen Insured Municipal Opp. Fund 0.02 +68.00% 1383566 13.22 14.04
VDC Vanguard Consumer Staples ETF 0.02 +41.00% 165444 110.08 113.99
Wisdomtree Tr em lcl debt fd 0.02 +58.00% 402887 46.02 0.00
NFO Claymore/Sabrient Insider ETF 0.02 -14.00% 351839 46.87 48.06
Targa Res 0.02 +11.00% 253835 88.17 0.00
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 -7.00% 364308 50.17 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.02 1033518 19.02 20.64
FDL First Trust Morningstar Divid Ledr 0.02 +16.00% 739390 21.91 24.00
PJP PowerShares Dynamic Pharmaceuticals 0.02 -26.00% 315267 53.48 60.52
BIK SPDR S&P; BRIC 40 0.02 +589.00% 1083408 23.72 25.10
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 788992 22.55 23.75
NTG Tortoise MLP Fund 0.02 799607 27.35 29.20
RPG Rydex S&P; 500 Pure Growth ETF 0.02 -22.00% 308134 70.30 77.91
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +38.00% 314098 82.70 86.22
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 +39.00% 433940 55.01 58.69
Sterling Finl Corp Wash 0.02 +17.00% 650142 34.08 0.00
FXR First Trust Ind/Prod AlphaDEX Fd 0.02 -25.00% 635095 28.39 29.86
FTC First Trust Large Cap GO Alpha Fnd 0.02 +42.00% 400909 40.96 43.82
Claymore Exchange-traded Fd gugg crp bd 2014 0.02 +108.00% 756161 21.25 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 -21.00% 845039 22.29 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 -10.00% 975796 22.66 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 +4.00% 666159 27.09 0.00
Rydex Etf Trust s^p500 pur val 0.02 -8.00% 344460 49.77 0.00
Guggenheim Bulletshar 0.02 +6.00% 824688 21.88 0.00
Royal Bk Scotland N V trendpilot etn 0.02 -2.00% 585027 36.24 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.02 +21.00% 511020 39.33 0.00
Te Connectivity Ltd for 0.02 -3.00% 481061 55.11 0.00
Vanguard Star Fd Intl Stk Idxf 0.02 +30.00% 349257 52.38 0.00
Blackstone Gso Lng Shrt Cr I 0.02 +60.00% 935565 17.87 0.00
Spdr S&p Emerging Mkts Dividen inx 0.02 +24.00% 548707 39.06 0.00
Yandex Nv-a 0.02 +112.00% 492921 43.15 0.00
Tesoro Logistics Lp us equity 0.02 -50.00% 308047 52.34 0.00
Cbre Clarion Global Real Estat re 0.02 3136586 7.92 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.02 +138.00% 333904 51.44 0.00
Beam 0.02 -27.00% 247794 68.06 0.00
American Realty Capital Prop 0.02 -89.00% 1842895 12.85 0.00
Sunpower 0.02 +276.00% 571936 29.81 0.00
Groupon 0.02 +17.00% 1442021 11.77 0.00
Market Vectors Oil Service Etf 0.02 +33.00% 410694 48.07 0.00
Memorial Prodtn Partners 0.02 -36.00% 935707 21.94 0.00
Ishares Tr usa min vo 0.02 +36.00% 622689 35.50 0.00
Ishares Tr eafe min volat 0.02 275412 61.60 0.00
VIRTUS GLOBAL Multi-sec 0.02 -10.00% 1005631 16.92 0.00
Catamaran 0.02 -73.00% 366985 47.46 0.00
Eqt Midstream Partners 0.02 +63.00% 353006 58.79 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.02 -64.00% 487392 33.44 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +3.00% 725409 23.49 0.00
Pentair 0.02 -10.00% 310596 77.67 0.00
First Tr Exchange Traded Fd multi asset di 0.02 -4.00% 843360 20.82 0.00
Powershares Etf Trust Ii 0.02 -29.00% 525505 39.69 0.00
Alps Etf sectr div dogs 0.02 +12.00% 710122 34.24 0.00
Vanguard Malvern Fds strm infproidx 0.02 +40.00% 370715 49.33 0.00
Liberty Media 0.02 -3.00% 120995 146.29 0.00
Nuveen Intermediate 0.02 -19.00% 1610714 11.51 0.00
Blackrock Multi-sector Incom other 0.02 -13.00% 1075615 17.11 0.00
Zoetis Inc Cl A 0.02 +51.00% 658893 32.69 0.00
New Residential Invt 0.02 -26.00% 2826144 6.68 0.00
Outerwall 0.02 +670.00% 294648 67.27 0.00
Twenty-first Century Fox 0.02 +25.00% 681616 35.17 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 -16.00% 450526 50.02 0.00
Market Vectors Junior Gold Min 0.02 -16.00% 543763 31.05 0.00
Sirius Xm Holdings 0.02 +100.00% 6720797 3.49 0.00
Twitter 0.02 -98.00% 337655 63.65 0.00
DO Diamond Offshore Drilling 0.01 +27.00% 206296 56.92 47.25
ETFC E TRADE Financial Corporation 0.01 -36.00% 494887 19.64 21.48
L Loews Corporation 0.01 -13.00% 207063 48.24 43.12
HBAN Huntington Bancshares Incorporated 0.01 1514393 9.65 9.92
* America Movil Sab De Cv spon adr l shs 0.01 -13.00% 478734 23.37 0.00
SNP China Petroleum & Chemical 0.01 +87.00% 107879 82.17 98.93
CCK Crown Holdings 0.01 +52.00% 198370 44.57 47.61
MPEL Melco Crown Entertainment 0.01 +3.00% 403358 39.22 33.43
SKM SK Tele 0.01 -11.00% 293346 24.62 27.94
Goldcorp Inc New note 2.000% 8/0 0.01 +54.00% 9897000 1.00 0.00
FMX Fomento Economico Mexicano SAB 0.01 +6.00% 86247 97.87 95.23
LPL LG Display 0.01 864119 12.14 15.80
OC Owens Corning 0.01 -8.00% 244372 40.72 34.81
CHL China Mobile 0.01 -2.00% 272291 52.29 55.50
CMS CMS Energy Corporation 0.01 +62.00% 467510 26.77 29.89
IBN ICICI Bank 0.01 +122.00% 316595 37.17 50.57
Archer Daniels Midland Co note 0.875% 2/1 0.01 NEW 13216000 1.06 0.00
SFI iStar Financial 0.01 +1110.00% 467618 14.27 0.00
LUK Leucadia National 0.01 394280 28.34 25.01
PMT PennyMac Mortgage Investment Trust 0.01 -26.00% 409330 22.96 21.50
WU Western Union Company 0.01 +28.00% 511591 17.25 17.63
AIZ Assurant 0.01 +121.00% 96163 66.36 65.20
SBNY Signature Bank 0.01 +6.00% 69032 107.41 116.41
FIS Fidelity National Information Services 0.01 +18.00% 136704 53.68 56.63
LPS Lender Processing Services 0.01 NEW 409167 37.38 0.00
PFG Principal Financial 0.01 -10.00% 260026 49.31 50.91
NTRS Northern Trust Corporation 0.01 +14.00% 165893 61.89 67.50
PBCT People's United Financial 0.01 -29.00% 581078 15.12 14.79
SEIC SEI Investments Company 0.01 +7.00% 219027 34.73 35.95
AMG Affiliated Managers 0.01 30223 216.91 205.86
CSE CapitalSource 0.01 -19.00% 1013947 14.37 15.50
MCO Moody's Corporation 0.01 198570 78.47 89.58
Canadian Natl Ry 0.01 255620 57.02 0.00
EXPD Expeditors International of Washington 0.01 +5.00% 140663 44.25 43.98
IACI IAC/InterActive 0.01 +4.00% 180300 68.65 65.39
MTB M&T; Bank Corporation 0.01 -11.00% 61529 116.41 122.20
RRC Range Resources 0.01 +151.00% 134382 84.31 76.40
RSG Republic Services 0.01 +3.00% 226863 33.20 37.67
SGEN Seattle Genetics 0.01 +54.00% 138216 39.89 35.64
BMRN BioMarin Pharmaceutical 0.01 -9.00% 160307 70.35 61.19
INCY Incyte Corporation 0.01 +16.00% 249170 50.63 49.35
VRTX Vertex Pharmaceuticals Incorporated 0.01 +14.00% 203503 74.30 92.02
AGL AGL Resources 0.01 -12.00% 216911 47.23 0.00
AEE Ameren Corporation 0.01 -13.00% 167112 36.16 39.90
BAM.A Brookfield Asset Management 0.01 -16.00% 286561 38.83 0.00
Bunge 0.01 +13.00% 178811 82.11 0.00
Cameco Corporation 0.01 -14.00% 628454 20.77 0.00
CPRT Copart 0.01 +42.00% 153805 36.65 33.99
CLB Core Laboratories N.V. 0.01 +6.00% 35413 190.95 149.35
CFR Cullen/Frost Bankers 0.01 +30.00% 91863 74.43 79.31
DLR Digital Realty Trust 0.01 238280 49.12 64.08
EW Edwards Lifesciences 0.01 -14.00% 110775 65.76 93.52
FTI FMC Technologies 0.01 -27.00% 125865 52.21 62.49
FDO Family Dollar Stores 0.01 -78.00% 240211 64.97 75.73
FNF Fidelity National Financial 0.01 +41.00% 314647 32.45 26.69
HRB H&R; Block 0.01 -59.00% 213443 29.04 32.17
HST Host Hotels & Resorts 0.01 +26.00% 385187 19.44 22.73
IGT International Game Technology 0.01 +67.00% 752761 18.16 16.93
JBHT J.B. Hunt Transport Services 0.01 +30.00% 103704 77.30 78.31
KSS Kohl's Corporation 0.01 +53.00% 243219 56.75 52.90
LEG Leggett & Platt 0.01 -7.00% 178121 30.94 33.00
LECO Lincoln Electric Holdings 0.01 80079 71.35 68.93
LL Lumber Liquidators Holdings 0.01 +483.00% 75285 102.90 56.02
NVDA NVIDIA Corporation 0.01 -73.00% 496443 16.02 17.93
PBI Pitney Bowes 0.01 +121.00% 647115 23.30 27.51
PSA Public Storage 0.01 +21.00% 99563 150.53 174.93
RPM RPM International 0.01 +23.00% 134111 41.51 45.56
Royal Caribbean Cruises 0.01 +64.00% 290763 47.42 0.00
SNA Snap-on Incorporated 0.01 -15.00% 90881 109.52 122.63
SON Sonoco Products Company 0.01 +25.00% 178091 41.72 40.05
TDC Teradata Corporation 0.01 -23.00% 253562 45.49 42.91
MHP McGraw-Hill Companies 0.01 +2.00% 177392 78.19 0.00
VAL Valspar Corporation 0.01 +8.00% 137439 71.29 77.00
UPL Ultra Petroleum 0.01 -45.00% 281799 21.65 24.16
RWT Redwood Trust 0.01 -4.00% 654765 19.37 19.48
BSX Boston Scientific Corporation 0.01 -32.00% 1142079 12.02 12.90
HRS Harris Corporation 0.01 -23.00% 114325 69.80 68.52
NUS Nu Skin Enterprises 0.01 -73.00% 94111 138.23 61.00
BCR C.R. Bard 0.01 +3.00% 74778 133.94 151.18
HOG Harley-Davidson 0.01 +137.00% 197619 69.24 63.20
VMC Vulcan Materials Company 0.01 +5.00% 102006 59.42 65.17
PLL Pall Corporation 0.01 +57.00% 139940 85.35 79.14
TKR Timken Company 0.01 +11.00% 223663 55.07 46.63
CMA Comerica Incorporated 0.01 +3.00% 253483 47.54 50.21
CMC Commercial Metals Company 0.01 298838 20.33 17.85
NWL Newell Rubbermaid 0.01 +16.00% 271252 32.41 31.21
STE Steris Corporation 0.01 -6.00% 123955 48.05 52.42
HBI Hanesbrands 0.01 +9.00% 103127 70.27 100.60
LH Laboratory Corp. of America Holdings 0.01 +3.00% 73089 91.38 105.34
IFF International Flavors & Fragrances 0.01 +42.00% 77209 85.98 102.85
WHR Whirlpool Corporation 0.01 -39.00% 100974 156.87 143.49
WDR Waddell & Reed Financial 0.01 -8.00% 86850 65.12 54.51
UVV Universal Corporation 0.01 +10.00% 112936 54.60 53.02
SWY Safeway 0.01 -67.00% 307055 32.57 34.75
CINF Cincinnati Financial Corporation 0.01 -10.00% 190879 52.37 47.38
Everest Re 0.01 35663 155.86 0.00
FL Foot Locker 0.01 260080 41.44 48.69
EQR Equity Residential 0.01 -10.00% 200760 51.87 66.23
MTW Manitowoc Company 0.01 +414.00% 561395 23.32 30.15
VCI Valassis Communications 0.01 NEW 171704 34.25 0.00
ACI Arch Coal 0.01 +108.00% 1818390 4.45 3.08
MAS Masco Corporation 0.01 -30.00% 289478 22.77 21.58
MTD Mettler-Toledo International 0.01 +9.00% 28689 242.62 259.85
UNM Unum 0.01 -16.00% 243250 35.08 34.37
TSN Tyson Foods 0.01 +23.00% 282699 33.46 38.38
MDU MDU Resources 0.01 +2.00% 248502 30.55 32.55
IPG Interpublic Group of Companies 0.01 -30.00% 698871 17.70 20.52
MW Men's Wearhouse 0.01 -50.00% 214227 51.08 51.01
KR Kroger 0.01 -23.00% 292067 39.53 49.98
HMA Health Management Associates 0.01 NEW 606621 13.10 0.00
HP Helmerich & Payne 0.01 -9.00% 115166 84.08 114.74
RHT Red Hat 0.01 +220.00% 275531 56.04 57.37
NI NiSource 0.01 -29.00% 168833 32.88 38.60
PCL Plum Creek Timber 0.01 +31.00% 159620 46.51 41.87
OLN Olin Corporation 0.01 +36.00% 340969 28.85 27.00
AGCO AGCO Corporation 0.01 -7.00% 129676 59.20 49.45
ARW Arrow Electronics 0.01 +6.00% 108328 54.24 59.42
AEG AEGON N.V. 0.01 +9.00% 919252 9.48 8.36
CFN CareFusion Corporation 0.01 +32.00% 141166 39.82 44.89
CX Cemex SAB de CV 0.01 -87.00% 772152 11.83 12.73
Cenovus Energy 0.01 -28.00% 197999 28.65 0.00
DISH DISH Network 0.01 +137.00% 273750 57.92 63.17
ERIC Telefonaktiebolaget LM Ericsson 0.01 +48.00% 533079 12.24 12.60
HMC HONDA MOTOR 0.01 -30.00% 156275 41.35 35.77
LINTA Liberty Media 0.01 -20.00% 373468 29.35 28.24
MXIM Maxim Integrated Products 0.01 -48.00% 305357 27.90 29.58
PH Parker-Hannifin Corporation 0.01 +15.00% 124696 128.65 117.47
SIAL Sigma-Aldrich Corporation 0.01 +4.00% 91397 94.00 102.50
TEF Telefonica S.A. 0.01 -6.00% 408750 16.34 16.51
JW.A John Wiley & Sons 0.01 +23.00% 114716 55.20 0.00
WEC Wisconsin Energy Corporation 0.01 -21.00% 284990 41.34 44.88
APOL Apollo 0.01 -3.00% 361015 27.32 28.12
Encana 0.01 -22.00% 841660 18.05 0.00
STO Statoil ASA 0.01 +25.00% 410575 24.13 28.79
CA CA 0.01 +12.00% 264258 33.65 29.46
Canadian Pacific Railway 0.01 -20.00% 76451 151.33 0.00
KT KT Corporation 0.01 -2.00% 369985 14.87 16.10
LEAP Leap Wireless International 0.01 NEW 411615 17.40 17.52
LLTC Linear Technology Corporation 0.01 -7.00% 231316 45.55 45.09
Canadian Natural Resources 0.01 -36.00% 448582 33.84 0.00
SRCL Stericycle 0.01 -7.00% 74761 116.17 119.03
MBI MBIA 0.01 +582.00% 944619 11.94 9.83
SYT Syngenta AG 0.01 +14.00% 85785 79.94 70.85
PCG PG&E; Corporation 0.01 -2.00% 306185 40.28 46.31
HSIC Henry Schein 0.01 +54.00% 49677 114.28 118.39
HAR Harman International Industries Inc./DE/ 0.01 -21.00% 118854 81.85 112.89
MUR Murphy Oil Corporation 0.01 +4.00% 214107 64.88 67.12
CLMT Calumet Specialty Products Partners, L.P 0.01 -6.00% 562749 26.02 32.23
MAR Marriott International 0.01 +36.00% 289345 49.35 64.72
MAN Manpower 0.01 -33.00% 73511 85.85 79.48
SAP SAP AG 0.01 -11.00% 82993 87.14 80.04
USG USG Corporation 0.01 +35.00% 356438 28.38 26.90
GCI Gannett 0.01 +38.00% 350298 29.58 33.58
BCS Barclays 0.01 +24.00% 436256 18.13 15.49
TUP Tupperware Brands Corporation 0.01 +33.00% 94891 94.53 71.99
HPT Hospitality Properties Trust 0.01 +11.00% 293825 27.03 29.31
FDS FactSet Research Systems 0.01 +8.00% 54795 108.59 122.11
IRM Iron Mountain Incorporated 0.01 -58.00% 201323 30.35 34.05
DHI D.R. Horton 0.01 +18.00% 516176 22.32 20.95
AZO AutoZone 0.01 -58.00% 19896 477.93 514.61
EXP Eagle Materials 0.01 +110.00% 124862 77.44 95.53
SD SandRidge Energy 0.01 -60.00% 1063110 6.07 6.22
DISCA Discovery Communications 0.01 +145.00% 105179 90.43 83.84
DPS Dr Pepper Snapple 0.01 -57.00% 110467 48.72 60.20
AVB AvalonBay Communities 0.01 -7.00% 88897 118.23 150.45
WR Westar Energy 0.01 +135.00% 171231 32.17 36.90
WBC WABCO Holdings 0.01 -7.00% 101340 93.41 99.66
PTR PetroChina Company 0.01 -30.00% 56611 109.73 134.12
BBEP BreitBurn Energy Partners 0.01 619397 20.34 22.02
PDLI PDL BioPharma 0.01 1123607 8.44 9.51
FTR Frontier Communications 0.01 -7.00% 2550232 4.65 6.72
Intel Corp sdcv 0.01 +53783.00% 6466000 1.12 0.00
ORI Old Republic International Corporation 0.01 +67.00% 380721 17.27 14.74
PEG Public Service Enterprise 0.01 -18.00% 385882 32.04 36.56
XEL Xcel Energy 0.01 +23.00% 284372 27.94 31.33
Magna Intl Inc cl a 0.01 -38.00% 172353 82.06 0.00
Methanex 0.01 -17.00% 148452 59.24 0.00
ADS Alliance Data Systems Corporation 0.01 23530 262.93 270.12
Arch Capital 0.01 95329 59.70 0.00
FAST Fastenal Company 0.01 +2.00% 215958 47.51 44.89
HDB HDFC Bank 0.01 +111.00% 207191 34.44 48.27
IEX IDEX Corporation 0.01 +12.00% 76775 73.85 77.19
ROP Roper Industries 0.01 +16.00% 78310 138.69 145.99
VRSK Verisk Analytics 0.01 113120 65.72 60.94
SJM J.M. Smucker Company 0.01 +5.00% 124852 103.62 102.20
VAR Varian Medical Systems 0.01 +4.00% 122009 77.69 83.09
EEQ Enbridge Energy Management 0.01 +145.00% 206900 28.68 34.69
MIN MFS Intermediate Income Trust 0.01 -43.00% 1059342 5.18 5.31
FIG Fortress Investment 0.01 -63.00% 668192 8.56 7.35
PKX POS 0.01 -11.00% 174688 78.00 80.82
SOHU Sohu 0.01 +13.00% 217760 72.93 58.05
UMPQ Umpqua Holdings Corporation 0.01 -3.00% 390997 19.14 17.14
ZMH Zimmer Holdings 0.01 +11.00% 78648 93.20 101.64
WLL Whiting Petroleum Corporation 0.01 +6.00% 130426 61.86 87.73
TIBX Tibco Software 0.01 +66.00% 271489 22.48 19.85
FUN Cedar Fair 0.01 +211.00% 195816 49.58 52.51
DCI Donaldson Company 0.01 -7.00% 209570 43.46 39.74
TTWO Take-Two Interactive Software 0.01 +212.00% 545405 17.37 23.06
CTRP Ctrip.com International 0.01 +6.00% 110986 49.62 64.92
RDN Radian 0.01 +37.00% 754145 14.12 12.99
RAD Rite Aid Corporation 0.01 +5.00% 1807414 5.06 6.67
CVC Cablevision Systems Corporation 0.01 -9.00% 555961 17.93 19.41
NTES NetEase 0.01 +29.00% 81227 78.59 85.66
APH Amphenol Corporation 0.01 106802 89.18 97.49
TRW TRW Automotive Holdings 0.01 +22.00% 170291 74.39 104.33
PWR Quanta Services 0.01 -13.00% 433039 31.56 34.69
DAR Darling International 0.01 +132.00% 376779 20.88 18.68
CNX CONSOL Energy 0.01 -41.00% 291398 38.04 40.02
ATVI Activision Blizzard 0.01 -31.00% 673775 17.83 22.99
WYN Wyndham Worldwide Corporation 0.01 -33.00% 139312 73.69 76.14
CIG Companhia Energetica Minas Gerais 0.01 -17.00% 1121882 7.79 8.67
SBS Companhia de Saneamento Basi 0.01 +7.00% 597248 11.34 9.20
EIX Edison International 0.01 -46.00% 129025 46.30 56.83
E Eni S.p.A. 0.01 -4.00% 239437 48.49 52.34
LIFE Life Technologies 0.01 NEW 210262 75.80 75.94
LNN Lindsay Corporation 0.01 -15.00% 153470 82.75 82.24
OZM Och-Ziff Capital Management 0.01 +297.00% 589809 14.80 14.06
RKT Rock-Tenn Company 0.01 +15.00% 100481 105.01 101.94
Rogers Communications -cl B 0.01 -10.00% 253303 45.25 0.00
Sun Life Financial 0.01 +27.00% 192801 35.33 0.00
TICC TICC Capital 0.01 -19.00% 1082066 10.34 9.62
TPC Tutor Perini Corporation 0.01 +6.00% 237101 26.30 28.12
ZION Zions Bancorporation 0.01 -10.00% 438298 29.96 29.12
CYH Community Health Systems 0.01 -11.00% 185733 39.27 48.69
XTEX Crosstex Energy 0.01 NEW 206861 27.60 30.51
CY Cypress Semiconductor Corporation 0.01 +10.00% 650186 10.50 10.27
EVR Evercore Partners 0.01 -2.00% 101047 59.78 57.21
HUN Huntsman Corporation 0.01 +124.00% 271420 24.60 27.25
ASGN On Assignment 0.01 +7.00% 221331 34.92 35.35
QCOR Questcor Pharmaceuticals 0.01 +33.00% 189751 54.45 92.27
SIRO Sirona Dental Systems 0.01 -13.00% 212662 70.20 81.32
SYNA Synaptics, Incorporated 0.01 +26.00% 165553 51.80 75.86
ALTR Altera Corporation 0.01 +73.00% 461019 32.51 33.35
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 -2.00% 625885 12.39 12.80
CBSH Commerce Bancshares 0.01 -8.00% 141800 44.91 45.55
Cibc Cad 0.01 -20.00% 179501 85.41 0.00
CMG Chipotle Mexican Grill 0.01 23231 532.80 676.50
CNK Cinemark Holdings 0.01 -31.00% 439774 33.33 33.09
CXO Concho Resources 0.01 -59.00% 50809 108.00 145.80
DCM NTT DoCoMo 0.01 +14.00% 330641 16.51 17.84
DGX Quest Diagnostics Incorporated 0.01 +69.00% 260846 53.54 62.20
EVEP EV Energy Partners 0.01 +12.00% 384431 33.93 36.98
FMC FMC Corporation 0.01 +64.00% 77872 75.46 67.55
GME GameStop 0.01 +54.00% 250479 49.26 43.68
GPOR Gulfport Energy Corporation 0.01 +27.00% 161044 63.14 55.00
HRL Hormel Foods Corporation 0.01 +6.00% 309221 45.17 46.42
ITUB Banco Itau Holding Financeira S.A. 0.01 -41.00% 635372 13.57 15.88
JDSU JDS Uniphase Corporation 0.01 +55.00% 485955 12.98 11.85
KRC Kilroy Realty Corporation 0.01 -15.00% 108894 50.19 62.75
LGCY Legacy Reserves 0.01 +50.00% 407375 28.16 30.32
LLL L-3 Communications Holdings 0.01 +123.00% 85829 106.87 118.91
LUV Southwest Airlines 0.01 587454 18.84 28.86
MPW Medical Properties Trust 0.01 +22.00% 474292 12.22 13.31
MSTR MicroStrategy Incorporated 0.01 -13.00% 124353 124.24 150.98
OHI Omega Healthcare Investors 0.01 +48.00% 492343 29.80 36.93
OII Oceaneering International 0.01 +17.00% 93704 78.88 68.67
Royal Gold 0.01 -18.00% 151519 46.07 0.00
SCG SCANA Corporation 0.01 -7.00% 199434 46.93 52.55
SPH Suburban Propane Partners 0.01 127094 46.90 44.38
SPW SPX Corporation 0.01 77925 99.60 101.91
STD Banco Santander, S.A. 0.01 -9.00% 1681293 9.07 0.00
Talisman Energy Inc Com Stk 0.01 -16.00% 1003949 11.65 0.00
TRN Trinity Industries 0.01 -38.00% 186684 54.52 45.68
TXT Textron 0.01 +18.00% 152110 36.76 36.68
UGI UGI Corporation 0.01 +9.00% 344303 41.46 49.75
VNR Vanguard Natural Resources 0.01 -12.00% 482996 29.52 31.75
ARMH ARM Holdings 0.01 +41.00% 216468 54.73 43.00
ASH Ashland 0.01 +5.00% 92585 97.04 108.22
ATHN athenahealth 0.01 +2285.00% 64400 134.50 134.65
BWA BorgWarner 0.01 +24.00% 162765 55.91 64.44
CIEN Ciena Corporation 0.01 +91.00% 336431 23.93 19.55
CMO Capstead Mortgage Corporation 0.01 -25.00% 525105 12.08 13.09
CNC Centene Corporation 0.01 +5.00% 115261 58.95 73.79
DECK Deckers Outdoor Corporation 0.01 +167.00% 99687 84.46 89.73
DRC Dresser-Rand 0.01 +8.00% 111327 59.63 61.59
FLS Flowserve Corporation 0.01 -10.00% 174231 78.84 75.81
Foster Wheeler Ltd Com Stk 0.01 +357.00% 310069 33.00 0.00
GWR Genesee & Wyoming 0.01 -9.00% 67466 96.05 99.82
JOSB Jos. A. Bank Clothiers 0.01 +706.00% 110033 54.77 64.98
MFA MFA Mortgage Investments 0.01 -71.00% 1817125 7.06 8.30
NRP Natural Resource Partners 0.01 -25.00% 384765 19.94 16.63
ROC Rockwood Holdings 0.01 -22.00% 81744 71.92 82.01
SWKS Skyworks Solutions 0.01 +21.00% 436316 28.56 51.87
UMC United Microelectronics 0.01 +18.00% 4484856 2.04 2.38
URBN Urban Outfitters 0.01 +12.00% 183119 37.11 35.74
UTHR United Therapeutics Corporation 0.01 +152.00% 50684 113.07 94.30
VMI Valmont Industries 0.01 -3.00% 41648 149.14 148.77
WTR Aqua America 0.01 -12.00% 408941 23.59 24.33
Agni 0.01 +46.00% 540060 26.38 0.00
AOS A. O. Smith Corporation 0.01 147292 53.94 47.50
Brookfield Ppty Corp Cad 0.01 -61.00% 688577 19.25 0.00
BWLD Buffalo Wild Wings 0.01 -45.00% 48965 147.21 147.00
CHD Church & Dwight 0.01 -14.00% 137536 66.28 66.07
FFIV F5 Networks 0.01 +6.00% 164423 90.86 115.33
FMER FirstMerit Corporation 0.01 -21.00% 413472 22.23 17.93
KEP Korea Electric Power Corporation 0.01 +12.00% 525044 16.61 20.52
Kinross Gold 0.01 +65.00% 2069995 4.38 0.00
LGF Lions Gate Entertainment 0.01 -24.00% 309193 31.66 31.50
LYG Lloyds TSB 0.01 +29.00% 1275811 5.32 5.21
MDR McDermott International 0.01 +6.00% 1014899 9.16 7.70
MKC McCormick & Company, Incorporated 0.01 136097 68.92 67.45
NFG National Fuel Gas 0.01 +16.00% 211673 71.40 70.10
O Realty Income 0.01 +14.00% 319109 37.33 43.96
ROK Rockwell Automation 0.01 -25.00% 65602 118.15 111.83
SKT Tanger Factory Outlet Centers 0.01 +162.00% 339469 32.02 35.14
SSL Sasol 0.01 +3.00% 140170 49.45 58.89
STJ St. Jude Medical 0.01 -57.00% 242248 61.95 66.21
TDG TransDigm Group Incorporated 0.01 -79.00% 52700 161.01 170.50
VECO Veeco Instruments 0.01 -68.00% 198259 32.91 35.52
WLK Westlake Chemical Corporation 0.01 -49.00% 48947 122.07 89.41
ALB Albemarle Corporation 0.01 95918 63.39 67.76
CASS Cass Information Systems 0.01 115404 67.35 47.31
GY Gen 0.01 +5249.00% 562101 18.02 17.94
SCCO Southern Copper Corporation 0.01 +8.00% 206213 28.71 32.68
SNTS Santarus 0.01 NEW 170802 31.96 31.96
NEOG Neogen Corporation 0.01 +4.00% 121994 45.70 44.30
TER Teradyne 0.01 +41.00% 339795 17.62 18.60
YPF YPF SA 0.01 +152.00% 241234 32.96 38.65
TAYC Taylor Capital 0.01 400937 26.58 21.48
ARI Apollo Commercial Real Est. Finance 0.01 -15.00% 378795 16.25 16.68
Central Fd Cda Ltd cl a 0.01 -8.00% 806720 13.25 0.00
EQT EQT Corporation 0.01 -12.00% 90143 89.78 97.55
FEIC FEI Company 0.01 +9.00% 106548 89.36 87.22
ITB iShares Dow Jones US Home Const. 0.01 -71.00% 375871 24.82 22.65
NNN National Retail Properties 0.01 +139.00% 249988 30.33 36.12
PCYC Pharmacyclics 0.01 -39.00% 56705 105.78 123.87
RYN Rayonier 0.01 -3.00% 143110 42.10 34.20
Teck Resources Ltd cl b 0.01 +123.00% 465663 26.01 0.00
TW Towers Watson & Co 0.01 +105.00% 41943 127.61 104.49
BKCC Blackrock Kelso Capital 0.01 -9.00% 1400147 9.33 8.98
BGS B&G; Foods 0.01 +2.00% 362689 33.91 28.58
Westport Innovations 0.01 +37.00% 557245 19.61 0.00
Manulife Finl 0.01 -13.00% 508850 19.73 0.00
BXP Boston Properties 0.01 -83.00% 69610 100.37 121.86
ACM AECOM Technology Corporation 0.01 +2.00% 182980 29.43 34.67
CBOE CBOE Holdings 0.01 +16.00% 190977 51.96 48.85
CIM Chimera Investment Corporation 0.01 -34.00% 3492972 3.10 3.19
HTS Hatteras Financial 0.01 614819 16.34 19.46
Stantec 0.01 122001 62.00 0.00
VALE.P Vale 0.01 +49.00% 505875 14.01 0.00
Yamana Gold 0.01 -11.00% 894098 8.62 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 +30.00% 94864 81.43 87.53
UUP PowerShares DB US Dollar Index Bullish 0.01 +40.00% 344295 21.52 21.74
RAX Rackspace Hosting 0.01 +4.00% 354863 39.13 30.97
CPT Camden Property Trust 0.01 +43.00% 122230 56.88 73.71
MOO Market Vectors Agribusiness 0.01 203197 54.49 53.46
XLG Rydex Russell Top 50 ETF 0.01 -28.00% 60253 129.85 136.40
CSWC Capital Southwest Corporation 0.01 -9.00% 216365 34.87 35.85
OAS Oasis Petroleum 0.01 -28.00% 340024 46.97 55.80
FXE CurrencyShares Euro Trust 0.01 +643.00% 97597 135.98 131.92
KOG Kodiak Oil & Gas 0.01 +4.00% 575671 11.21 15.82
Xl Group Plc shs 0.01 +63.00% 177060 31.84 0.00
Cobalt Intl Energy 0.01 +78.00% 523699 16.45 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 +28.00% 200860 32.19 32.51
Nxp Semiconductors N V 0.01 -44.00% 121313 45.94 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 -35.00% 110971 131.90 147.63
IYK iShares Dow Jones US Consumer Goods 0.01 +7.00% 151999 95.72 97.55
KIE SPDR KBW Insurance 0.01 -5.00% 95652 63.09 62.23
IHF iShares Dow Jones US Health Care 0.01 +7.00% 87409 93.25 105.00
RWM ProShares Short Russell2000 0.01 -55.00% 815850 16.88 16.64
QEP QEP Resources 0.01 +62.00% 243802 30.65 34.20
SFUN SouFun Holdings 0.01 -30.00% 121244 82.41 11.93
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 1380891 9.73 9.16
PHO PowerShares Water Resources 0.01 -10.00% 350298 26.22 25.51
CHI Calamos Conv. Opptys. & Income Fund 0.01 +5.00% 404630 13.26 13.97
EWM iShares MSCI Malaysia Index Fund 0.01 438819 15.82 15.99
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 -40.00% 89628 97.73 97.62
PXF PowerShares FTSE RAFI Developed Markets 0.01 -48.00% 133698 43.97 44.93
RWK RevenueShares Mid Cap Fund 0.01 -2.00% 198246 44.65 46.60
EZA iShares MSCI South Africa Index 0.01 +31.00% 86001 64.49 70.30
ILF iShares S&P; Latin America 40 Index 0.01 +34.00% 307174 37.04 40.16
GXC SPDR S&P; China 0.01 +50.00% 127715 77.93 81.49
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 +212.00% 133724 77.43 71.48
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -7.00% 287032 46.73 51.22
ACG AllianceBernstein Income Fund 0.01 +18.00% 923955 7.13 7.55
Barclays Bank Plc 8.125% Non C pfd 0.01 +4.00% 569767 25.37 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 -23.00% 997569 14.96 15.15
BFK Blackrock Municipal Income Trust 0.01 -26.00% 548793 12.70 13.74
Clearbridge Energy Mlp Fd 0.01 +7.00% 279719 27.22 0.00
Coca-cola Enterprises 0.01 -7.00% 269441 44.13 0.00
DNP DNP Select Income Fund 0.01 -9.00% 722047 9.42 10.24
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +21.00% 611766 14.01 15.06
Eaton Vance Tax-advntg Glbl Di 0.01 -8.00% 769100 16.94 0.00
FEX First Trust Large Cap Core Alp Fnd 0.01 -68.00% 330185 41.20 44.19
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.01 -13.00% 305226 35.42 40.31
FXL First Trust Tech AlphaDEX Fnd 0.01 -55.00% 262713 29.85 32.39
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 -7.00% 485921 18.22 21.03
IYY iShares Dow Jones U.S. Index Fund 0.01 147448 93.34 99.23
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 +5.00% 216311 24.98 24.97
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -11.00% 312248 24.70 0.00
GDV Gabelli Dividend & Income Trust 0.01 290137 22.17 22.12
General Growth Properties 0.01 -45.00% 363693 20.07 0.00
PGX PowerShares Preferred Portfolio 0.01 -17.00% 742431 13.44 14.58
FLT FleetCor Technologies 0.01 -15.00% 61728 117.17 136.75
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -45.00% 103507 60.31 65.80
ACWI iShares MSCI ACWI Index Fund 0.01 +60.00% 247863 57.62 60.67
First Republic Bank/san F 0.01 +9.00% 141036 52.35 0.00
IVR Invesco Mortgage Capital 0.01 -14.00% 804694 14.68 17.23
TCRD THL Credit 0.01 -11.00% 585424 16.49 13.64
TCAP Triangle Capital Corporation 0.01 -13.00% 502319 27.65 27.14
FMO Fiduciary/Claymore MLP Opportunity Fund 0.01 -14.00% 273345 25.46 28.09
BAB PowerShares Build America Bond Portfolio 0.01 +6.00% 345523 27.29 29.57
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +2.00% 101677 57.74 60.07
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +30.00% 143322 58.45 61.87
KYE Kayne Anderson Energy Total Return Fund 0.01 +3.00% 441045 27.35 32.69
PPT Putnam Premier Income Trust 0.01 -9.00% 1057620 5.44 5.48
VAW Vanguard Materials ETF 0.01 -17.00% 90604 103.25 111.33
HIO Western Asst High Incm Opprtnty Fnd 0.01 +56.00% 1334864 5.93 5.96
Ipath Dow Jones-aig Commodity 0.01 +19.00% 227604 36.75 0.00
BKF iShares MSCI BRIC Index Fund 0.01 +216.00% 176762 37.69 40.42
JKD iShares Morningstar Large Core Idx 0.01 +2.00% 55224 107.83 113.84
JKE iShares Morningstar Large Growth 0.01 +15.00% 92412 99.71 108.00
JKF iShares Morningstar Large Value 0.01 +40.00% 68472 80.40 85.88
ISI iShares S&P; 1500 Index Fund 0.01 -5.00% 77397 84.59 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 -23.00% 215412 30.86 32.38
Northgate Minerals Corp note 3.500%10/0 0.01 +39.00% 9388000 0.96 0.00
RVT Royce Value Trust 0.01 -2.00% 743726 16.01 15.72
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +2.00% 53513 108.80 116.02
RWX SPDR DJ International Real Estate ETF 0.01 -34.00% 198487 41.20 44.45
IWC iShares Russell Microcap Index 0.01 -41.00% 158631 75.12 72.01
PID PowerShares Intl. Dividend Achiev. 0.01 +5.00% 811818 18.42 19.22
DOL WisdomTree Intl. LargeCap Div Fd 0.01 +54.00% 157131 51.97 53.10
PPLT ETFS Physical Platinum Shares 0.01 -14.00% 89630 133.89 143.78
DBA PowerShares DB Agriculture Fund 0.01 -36.00% 443945 24.25 26.68
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 -10.00% 520094 14.04 15.01
Elements Rogers Intl Commodity Etn etf 0.01 +125.00% 1485437 8.17 0.00
SGOL ETFS Gold Trust 0.01 -34.00% 81066 118.36 127.03
FPX First Trust IPOX-100 Index Fund 0.01 -33.00% 139060 45.39 47.82
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 -13.00% 385856 25.70 26.70
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 -26.00% 369726 24.77 25.79
PPR ING Prime Rate Trust 0.01 -2.00% 976250 5.82 5.69
AGZ iShares Barclays Agency Bond Fund 0.01 +71.00% 58290 110.55 112.40
CFT iShares Barclays Credit Bond Fund 0.01 +35.00% 89892 106.90 110.50
IYE iShares Dow Jones US Energy Sector 0.01 183725 50.49 56.23
IYF iShares Dow Jones US Financial 0.01 +14.00% 158188 80.16 83.20
IYJ iShares Dow Jones US Industrial 0.01 +9.00% 127648 101.38 101.07
IHI iShares Dow Jones US Medical Dev. 0.01 67158 92.81 103.20
IHE iShares Dow Jones US Pharm Indx 0.01 -13.00% 46908 118.11 132.81
EFG iShares MSCI EAFE Growth Index 0.01 +27.00% 158717 71.48 71.54
IXC iShares S&P; Global Energy Sector 0.01 +7.00% 268511 43.22 47.46
IXJ iShares S&P; Global Healthcare Sect. 0.01 82829 86.10 94.69
IXN iShares S&P; Global Technology Sect. 0.01 147505 83.29 91.60
IXP iShares S&P; Global Telecommunicat. 0.01 +34.00% 130414 68.31 65.19
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 -7.00% 91130 82.07 86.20
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +13.00% 87216 89.58 97.37
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 -42.00% 56191 100.19 104.09
ACAD ACADIA Pharmaceuticals 0.01 +67.00% 268725 24.99 21.25
DHS WisdomTree Equity Income Fund 0.01 +7.00% 211012 55.12 59.42
RMT Royce Micro Capital Trust 0.01 -4.00% 478583 12.61 12.31
HPS John Hancock Preferred Income Fund III 0.01 -8.00% 358596 15.59 17.81
EWN iShares MSCI Netherlands Investable 0.01 +138.00% 558412 25.93 24.56
JKG iShares Morningstar Mid Core Index 0.01 87629 129.35 140.46
GMF SPDR S&P; Emerging Asia Pacific 0.01 -77.00% 107430 77.16 87.28
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 +13.00% 35785 178.96 174.58
NUV Nuveen Muni Value Fund 0.01 -5.00% 1091781 9.04 9.42
VPU Vanguard Utilities ETF 0.01 +66.00% 157057 83.28 92.10
Enerplus 0.01 756788 18.18 0.00
Barclays Bank 0.01 -5.00% 398553 25.17 0.00
MYI Blackrock Muniyield Insured Fund 0.01 -20.00% 966927 12.66 13.68
CQP Cheniere Energy Partners 0.01 -33.00% 378288 28.65 31.15
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -19.00% 870178 12.10 12.84
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -13.00% 1435460 10.00 10.36
FCT First Trust/Four Corners SFRI Fund II 0.01 -10.00% 546579 14.50 13.98
PDT John Hancock Patriot Premium Div Fund II 0.01 732666 11.60 13.55
IOO iShares S&P; Global 100 Index 0.01 +16.00% 120440 77.24 78.75
IYG iShares Dow Jones US Financial Svc. 0.01 -20.00% 142573 83.74 84.83
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 -27.00% 45542 120.93 129.60
KXI iShares S&P; Global Consumer Staple 0.01 +7.00% 70815 86.18 88.58
IAT iShares Dow Jones US Reg Banks Ind. 0.01 255863 33.06 33.68
SMB Market Vectors Short Municipal Index ETF 0.01 -2.00% 456008 17.58 17.61
ITM Market Vectors-Inter. Muni. Index 0.01 -6.00% 405594 22.00 23.30
EDD Morgan Stanley Emerging Markets Domestic 0.01 -19.00% 783449 13.02 13.44
NPM Nuveen Premium Income Muni Fund 2 0.01 +39.00% 544168 12.55 13.69
JPS Nuveen Quality Pref. Inc. Fund II 0.01 +11.00% 1237537 8.14 9.11
PSP PowerShares Listed Private Eq. 0.01 -21.00% 811030 12.10 12.01
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +28.00% 273182 20.49 22.21
CSM ProShares Credit Suisse 130/30 0.01 -37.00% 98276 87.91 96.30
XPH SPDR S&P; Pharmaceuticals 0.01 -73.00% 69690 87.98 96.77
EAD Wells Fargo Adv Inc Opport Fund 0.01 +59.00% 725292 9.18 9.42
YOKU Youku 0.01 -19.00% 491787 30.30 19.71
VOX Vanguard Telecommunication Services ETF 0.01 +65.00% 78795 83.66 90.41
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 -17.00% 92508 69.10 73.98
ARR ARMOUR Residential REIT 0.01 -33.00% 1589466 4.01 4.27
BLW BlackRock Ltd. Duration Income Trust 0.01 857183 17.12 17.23
BTZ BlackRock Credit All Inc Trust IV 0.01 -34.00% 418433 13.06 13.70
BITA Bitauto Hldg 0.01 +1781.00% 273173 31.96 55.75
FXY CurrencyShares Japanese Yen Trust 0.01 +322.00% 84328 92.76 94.84
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 -12.00% 406672 36.37 39.41
FCG First Trust ISE Revere Natural Gas 0.01 -8.00% 380479 19.50 21.47
IGF iShares S&P; Global Infrastructure Index 0.01 -12.00% 204878 38.94 44.08
SLX Market Vectors Steel 0.01 +23.00% 126583 49.72 49.72
QQQX NASDAQ Premium Income & Growth Fund 0.01 -16.00% 344026 17.80 19.15
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 +4.00% 481261 12.04 13.34
Nuveen Mun High Income Opp F 0.01 -6.00% 605049 12.00 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.01 -5.00% 578956 15.66 16.58
PRN PowerShares Dynamic Indls Sec Port 0.01 -21.00% 221055 47.71 46.28
PKB PowerShares Dynamic Bldg. & Const. 0.01 -38.00% 311634 22.41 21.39
PWV PowerShares Dynamic Lg. Cap Value 0.01 -19.00% 241534 28.41 30.68
PFM PowerShares Dividend Achievers 0.01 +3.00% 432640 19.91 20.84
PEJ PowerShares Dyn Leisure & Entert. 0.01 -11.00% 243609 34.11 33.72
PBJ PowerShares Dynamic Food & Beverage 0.01 -21.00% 258323 26.34 27.34
PBE PowerShares Dynamic Biotech &Genome; 0.01 -18.00% 341206 37.05 44.12
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 -16.00% 397394 25.36 0.00
PZA PowerShares Insured Nati Muni Bond 0.01 -13.00% 338888 22.96 24.77
PHB PowerShares Hgh Yield Corporate Bnd 0.01 -35.00% 659123 19.19 19.34
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -14.00% 100352 123.07 122.61
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +15.00% 518123 30.69 30.73
SLY SPDR DJ Wilshire Small Cap 0.01 +6.00% 68470 102.69 101.77
EES WisdomTree SmallCap Earnings Fund 0.01 -28.00% 76257 81.63 79.55
EZM WisdomTree MidCap Earnings Fund 0.01 -40.00% 79161 86.49 90.09
DFE WisdomTree Europe SmallCap Div Fd 0.01 -79.00% 240161 57.86 57.77
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 -14.00% 152777 102.94 109.47
MGC Vanguard Mega Cap 300 Index 0.01 +7.00% 220927 63.16 67.41
BHK BlackRock Core Bond Trust 0.01 -7.00% 553022 12.88 13.79
MQY Blackrock Muniyield Quality Fund 0.01 -12.00% 631437 14.06 14.97
RWO SPDR Dow Jones Global Real Estate 0.01 -10.00% 267118 41.53 47.15
QCLN First Trust NASDAQ Clean Edge Green 0.01 -3.00% 435689 17.92 19.59
Promotora De Informaciones S adr cl b conv 0.01 4079948 2.89 0.00
IGI Western Asset Invest. Grade Defined Opp 0.01 -15.00% 434046 20.20 21.11
PNQI PowerShares Nasdaq Internet Portfol 0.01 -13.00% 144191 68.47 69.04
Proshares Tr rafi lg sht fd 0.01 +3411.00% 164271 42.57 0.00
PBS PowerShares Dynamic Media Portfol. 0.01 -8.00% 566356 26.63 25.48
VT Vanguard Total World Stock Idx Fd 0.01 -23.00% 264547 59.40 62.11
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +12.00% 104877 60.88 60.86
PEO Petroleum & Resources Corporation 0.01 222564 27.38 31.04
BFZ Blackrock California Mun. Income Trust 0.01 -3.00% 443366 13.68 14.55
VC Visteon Corporation 0.01 168193 81.89 96.15
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 184084 55.01 60.85
Nuveen Build Amer Bd fd 0.01 -2.00% 341016 18.44 0.00
Sodastream International 0.01 +217.00% 164290 49.64 0.00
First Tr High Income L/s Fd 0.01 434389 17.22 0.00
BBN Blackrock Build America Bond Trust 0.01 -2.00% 757837 19.15 21.84
FIW First Trust ISE Water Index Fund 0.01 -23.00% 243197 33.84 32.75
FAB First Trust Mult Cap Val Alpha Fnd 0.01 +4.00% 207769 44.48 46.64
PTH PowerShares Dynamic Heathcare Sec 0.01 -39.00% 123749 47.31 47.04
FXN First Trust Energy AlphaDEX Fd 0.01 -24.00% 227276 25.26 28.86
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 -15.00% 198451 34.79 36.44
WSDT WisdomTree Investments 0.01 +55.00% 405580 17.71 0.00
Pengrowth Energy 0.01 897219 6.20 0.00
Baytex Energy 0.01 -28.00% 264402 39.16 0.00
Telus Ord 0.01 +36.00% 168740 34.44 0.00
Alps Etf Tr equal sec etf 0.01 -43.00% 143986 51.05 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -19.00% 187960 45.01 0.00
Ing Infrastructure Indls & M 0.01 -12.00% 597645 17.12 0.00
Kayne Anderson Mdstm Energy 0.01 -7.00% 255782 34.41 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 +536.00% 290623 19.24 0.00
Ishares Tr cmn 0.01 -32.00% 111448 100.97 0.00
Qr Energy 0.01 -7.00% 396227 17.12 0.00
Spdr Series Trust equity 0.01 +18.00% 199646 36.65 0.00
Medley Capital Corporation 0.01 -14.00% 921930 13.85 0.00
HCA HOLDINGS 0.01 -79.00% 269900 47.71 0.00
Interxion Holding N.v shs 0.01 +29.00% 246645 23.61 0.00
Qihoo 360 Technologies Co Lt 0.01 +19.00% 191849 82.05 0.00
D Spdr Series Trust 0.01 +17.00% 80840 81.37 0.00
Hawaiian Holdings Inc conv 0.01 +18.00% 6172000 1.35 0.00
Guggenheim Bulletshs Etf equity 0.01 -40.00% 315969 26.78 0.00
Guggenheim Bulletshs Etf equity 0.01 -37.00% 241254 26.67 0.00
Rbs Us Mid Cap Etn equity 0.01 -23.00% 206744 32.84 0.00
Prologis 0.01 -21.00% 277653 36.95 0.00
Air Lease 0.01 +19.00% 204975 31.08 0.00
Gnc Holdings Inc Cl A 0.01 +46.00% 128223 58.45 0.00
Stag Industrial 0.01 +13.00% 624597 20.39 0.00
Wendy's/arby's 0.01 -4.00% 682456 8.72 0.00
General Mtrs Co *w exp 07/10/201 0.01 -4.00% 371528 31.14 0.00
General Mtrs Co *w exp 07/10/201 0.01 -4.00% 325223 23.12 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +9.00% 777287 11.59 0.00
Pandora Media 0.01 +121.00% 253493 26.60 0.00
New Mountain Finance 0.01 -29.00% 624068 15.04 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +30.00% 616878 24.83 0.00
Homeaway 0.01 +58.00% 130901 40.88 0.00
Gt Solar Int'l 0.01 +31.00% 1364783 8.71 0.00
Global X Etf equity 0.01 +13.00% 673291 23.46 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +15.00% 206413 30.60 0.00
Cys Investments 0.01 -23.00% 910181 7.41 0.00
Alkermes 0.01 +26.00% 187899 40.66 0.00
Telefonica Brasil Sa 0.01 +26.00% 332093 19.22 0.00
Level 3 Communications 0.01 328509 33.17 0.00
Proshares Tr hd replication 0.01 274679 41.72 0.00
Xylem 0.01 286125 34.60 0.00
Direxion Daily Fin Bull 3x dly 0.01 +84.00% 112661 90.31 0.00
Invensense 0.01 -45.00% 305372 20.78 0.00
Ubiquiti Networks 0.01 -24.00% 144733 45.97 0.00
Tortoise Pipeline & Energy Fd 0.01 299114 28.45 0.00
Market Vectors Etf Tr Biotech 0.01 -13.00% 108378 88.52 0.00
Rose Rock Midstream L P 0.01 205800 38.70 0.00
Db-x Msci Eafe Currency-hedged 0.01 -26.00% 489798 27.42 0.00
Ishares Inc ctr wld minvl 0.01 +11.00% 139514 63.67 0.00
Us Natural Gas Fd Etf 0.01 -8.00% 424027 20.69 0.00
Us Silica Hldgs 0.01 +8.00% 285440 34.11 0.00
Aon 0.01 -46.00% 190536 83.88 0.00
Atlas Resource Partners 0.01 +18.00% 262875 20.48 0.00
Proto Labs 0.01 +17.00% 133403 71.18 0.00
Home Loan Servicing Solution ord 0.01 +86.00% 239206 22.97 0.00
Doubleline Opportunistic Cr 0.01 +16.00% 332153 22.32 0.00
Market Vectors Etf Tr retail etf 0.01 +6391.00% 202600 60.85 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 +3.00% 101888 74.41 0.00
Powershares Etf Tr Ii em mrk low vol 0.01 +6.00% 257257 27.74 0.00
COMMON Uns Energy Corp stock 0.01 -53.00% 162233 59.85 0.00
Ingredion Incorporated 0.01 -7.00% 121893 68.46 0.00
Resolute Fst Prods In 0.01 -23.00% 640344 16.02 0.00
Pimco Dynamic Incm Fund 0.01 +42.00% 467913 29.13 0.00
Infoblox 0.01 +28.00% 178474 33.02 0.00
Oaktree Cap 0.01 -3.00% 141255 58.84 0.00
Carlyle Group L P 0.01 +23.00% 196682 35.62 0.00
Tronox 0.01 +205.00% 345138 23.07 0.00
Servicenow 0.01 -14.00% 145280 56.00 0.00
Pacific Coast Oil Tr unit ben int 0.01 496629 12.68 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 -19.00% 471017 20.93 0.00
Tortoise Energy equity 0.01 -4.00% 611942 25.10 0.00
Adt 0.01 -74.00% 282727 40.47 0.00
Northern Tier Energy 0.01 +30.00% 224806 24.60 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 -14.00% 517847 24.67 0.00
0.01 +60.00% 305668 37.98 0.00
Summit Midstream Partners 0.01 -36.00% 266393 36.65 0.00
Linn 0.01 -57.00% 249469 30.81 0.00
Mplx 0.01 -18.00% 153437 44.54 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 -28.00% 183069 60.77 0.00
Seadrill Partners 0.01 +3.00% 442489 31.00 0.00
Silver Bay Rlty Tr 0.01 -73.00% 344929 15.99 0.00
Solarcity 0.01 +24.00% 197634 56.82 0.00
Blackstone Gso Strategic 0.01 717935 17.80 0.00
Cobalt Intl Energy Inc note 0.01 +132.00% 11607000 0.88 0.00
Nuveen Long/short Commodity 0.01 +129.00% 378387 17.22 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 -6.00% 587313 9.71 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -18.00% 544590 17.71 0.00
Organovo Holdings 0.01 -31.00% 756858 11.07 0.00
Ares Dynamic Cr Allocation 0.01 -44.00% 347328 17.98 0.00
REPCOM cla 0.01 -23.00% 125637 50.28 0.00
L Brands 0.01 -79.00% 217508 61.85 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -13.00% 249424 26.00 0.00
Exone 0.01 -21.00% 177369 60.46 0.00
Metropcs Communications 0.01 -84.00% 301904 33.64 0.00
Liberty Global Inc C 0.01 -28.00% 87539 84.31 0.00
Liberty Global Inc Com Ser A 0.01 +75.00% 165852 89.00 0.00
Sunedison 0.01 -12.00% 655085 13.05 0.00
Proshares Tr Ii ul vixstfut etf 0.01 NEW 891172 16.78 0.00
News 0.01 +53.00% 311817 18.02 0.00
Sprint 0.01 -11.00% 1431385 10.75 0.00
Hd Supply 0.01 -59.00% 295696 24.01 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 -39.00% 153399 54.12 0.00
Tableau Software Inc Cl A 0.01 -44.00% 89091 68.93 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 NEW 6306000 1.38 0.00
Windstream Hldgs 0.01 -5.00% 1256710 7.98 0.00
Mlp Qep Midstream Partners 0.01 -13.00% 328944 23.22 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -40.00% 903442 13.83 0.00
Ambev Sa- 0.01 +33.00% 1717003 7.35 0.00
Allegion Plc equity 0.01 +89.00% 244528 44.19 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +10.00% 233924 26.77 0.00
Voxeljet Ag ads 0.01 -49.00% 157772 39.49 0.00
Oci Partners 0.01 +28.00% 570972 27.60 0.00
Altisource Portfolio Solns S reg shs 0.00 +262.00% 1811 158.46 0.00
CMP Compass Minerals International 0.00 -24.00% 23114 80.03 88.12
CVA Covanta Holding Corporation 0.00 +18.00% 193152 17.75 20.55
GSM Globe Specialty Metals 0.00 -48.00% 37841 18.02 20.20
KERX Keryx Biopharmaceuticals 0.00 -4.00% 313573 12.95 15.37
PHH PHH Corporation 0.00 -71.00% 40520 24.34 23.98
STC Stewart Information Services Corporation 0.00 +8.00% 1082 32.35 29.49
HAS Hasbro 0.00 +35.00% 69894 55.01 50.54
AUO AU Optronics 0.00 +33.00% 1082343 3.12 4.60
CIT CIT 0.00 +43.00% 56848 52.13 49.73
XCO EXCO Resources 0.00 -46.00% 241623 5.31 4.64
* Genco Shipping & Trading Ltd shs 0.00 -23.00% 234460 2.50 0.00
MTL Mechel OAO 0.00 +12.00% 48123 2.57 1.96
SOL ReneSola 0.00 -71.00% 38874 3.45 2.53
GAME Shanda Games 0.00 +125.00% 576773 4.58 6.62
VIP Vimpel 0.00 -87.00% 239762 12.94 8.29
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -12.00% 1545000 1.01 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 -40.00% 13000 3.46 0.00
Chemed Corp New note 1.875% 5/1 0.00 2000 1.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +147.00% 42000 0.86 0.00
Equinix Inc note 4.750% 6/1 0.00 2000 2.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 16000 1.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 7000 1.71 0.00
Micron Technology Inc note 1.875% 6/0 0.00 NEW 10000 1.50 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +7700.00% 1014000 1.02 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +49.00% 1729 48.53 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +62.00% 13000 1.08 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 70000 0.79 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -42.00% 12000 1.17 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 6000 1.00 0.00
Usec Inc note 3.000%10/0 0.00 NEW 21000 0.33 0.00
VIAS Viasystems 0.00 -75.00% 7500 13.73 10.22
BSBR Banco Santander 0.00 -11.00% 339553 6.10 6.98
MBT Mobile TeleSystems OJSC 0.00 -41.00% 144333 21.63 17.89
Dryships Inc. note 5.000%12/0 0.00 NEW 30000 1.00 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 +275.00% 15000 1.87 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -29.00% 22000 1.23 0.00
Massey Energy Co note 3.250% 8/0 0.00 139000 0.99 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +6.00% 81000 1.07 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 NEW 7000 1.29 0.00
SID Companhia Siderurgica Nacional 0.00 -20.00% 90305 6.20 4.96
TV Grupo Televisa, S.A. 0.00 -92.00% 45350 30.27 35.77
SQM Sociedad Quimica y Minera 0.00 -76.00% 33521 25.90 28.30
YGE Yingli Green Energy Hold 0.00 +18.00% 190813 5.05 3.36
Liberty Media Corp deb 3.500% 1/1 0.00 10000 0.50 0.00
Triumph Group Inc New note 2.625%10/0 0.00 3000 2.67 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 -14.00% 88000 1.05 0.00
BBL BHP Billiton 0.00 26515 62.10 69.81
BVN Compania de Minas Buenaventura SA 0.00 -4.00% 350238 11.22 11.71
GGB Gerdau SA 0.00 -50.00% 318532 7.84 6.08
NRG NRG Energy 0.00 -32.00% 112550 28.72 30.94
Allegheny Technologies Inc note 4.250% 6/0 0.00 -43.00% 22000 1.05 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -80.00% 5000 0.80 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 1000 2.00 0.00
CEO CNOOC 0.00 -7.00% 13812 187.70 180.44
PIKE Pike Electric Corporation 0.00 -93.00% 2895 10.70 8.14
TS Tenaris S.A. 0.00 -36.00% 45425 43.68 44.66
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -14.00% 48298 13.36 16.39
Chesapeake Energy Corp note 2.250%12/1 0.00 -99.00% 4000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -21.00% 80326 19.68 16.65
POR Portland General Electric Company 0.00 +110.00% 36266 30.19 33.18
Digital Riv Inc note 1.250% 1/0 0.00 3000 1.00 0.00
CTCM CTC Media 0.00 -26.00% 21539 13.88 9.80
ANSS ANSYS 0.00 -6.00% 57787 87.20 78.77
BYD Boyd Gaming Corporation 0.00 +239.00% 134948 11.27 11.14
Radware Ltd ord 0.00 3408 17.90 0.00
DENN Denny's Corporation 0.00 +179.00% 4784 7.11 6.97
LTON Linktone 0.00 NEW 1161 0.86 1.21
SLI SL Industries 0.00 -36.00% 1557 26.97 35.84
CKH Seacor Holdings 0.00 +9.00% 40545 91.20 76.87
EME EMCOR 0.00 +32.00% 8361 42.35 41.95
Aercap Holdings Nv Ord Cmn 0.00 -76.00% 7100 38.37 0.00
BR Broadridge Financial Solutions 0.00 -75.00% 44257 39.52 41.13
MBFI MB Financial 0.00 +18.00% 4843 31.93 27.19
Wts/the Pnc Financial Services Grp wts 0.00 38656 17.75 0.00
PGR Progressive Corporation 0.00 +46.00% 143101 27.27 23.75
Renaissance Re Holdings Ltd Cmn 0.00 +40.00% 22950 97.35 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +14.00% 1478 1109.91 0.00
FCNCA First Citizens BancShares 0.00 -26.00% 1321 223.04 226.32
FFBC First Financial Ban 0.00 -24.00% 4336 17.53 16.47
RGA Reinsurance Group of America 0.00 -78.00% 31899 77.43 81.29
AMTD TD Ameritrade Holding 0.00 -98.00% 50532 30.64 32.39
RLI RLI 0.00 -29.00% 3634 97.44 43.56
TSS Total System Services 0.00 +3.00% 148409 33.28 32.23
CVBF CVB Financial 0.00 +4.00% 115994 17.07 15.52
FCN FTI Consulting 0.00 +282.00% 8894 41.06 37.06
MTG MGIC Investment 0.00 +18.00% 348841 8.44 7.87
AJG Arthur J. Gallagher & Co. 0.00 +74.00% 65719 46.93 46.05
IBKR Interactive Brokers 0.00 -94.00% 2569 24.29 23.19
SAFT Safety Insurance 0.00 -13.00% 3204 56.48 50.35
DST DST Systems 0.00 +7.00% 47156 90.75 92.70
LM Legg Mason 0.00 -13.00% 99206 43.48 50.38
NDAQ NASDAQ OMX 0.00 +114.00% 73737 39.81 42.78
EFX Equifax 0.00 +56.00% 40052 69.09 77.19
AN AutoNation 0.00 +27.00% 20317 49.65 54.52
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -83.00% 4082 121.65 111.94
CROX Crocs 0.00 -14.00% 213056 15.92 16.31
AMAG AMAG Pharmaceuticals 0.00 -61.00% 1262 24.24 19.88
AUXL Auxilium Pharmaceuticals 0.00 -86.00% 70064 20.73 19.70
ITMN InterMune 0.00 +15.00% 337553 14.73 46.16
OREX Orexigen Therapeutics 0.00 +2.00% 162500 5.63 5.04
XNPT XenoPort 0.00 -50.00% 651 6.14 4.24
HSNI HSN 0.00 -12.00% 31004 62.31 56.43
IILG Interval Leisure 0.00 -25.00% 305 31.06 20.98
MLM Martin Marietta Materials 0.00 -73.00% 6804 99.89 130.02
PHI Philippine Long Distance Telephone 0.00 +8.00% 29227 60.06 70.82
RDNT RadNet 0.00 -53.00% 7000 1.71 5.53
RMD ResMed 0.00 -66.00% 85415 47.07 51.17
SNE Sony Corporation 0.00 -38.00% 229788 17.29 17.50
TREE Tree 0.00 +10.00% 11 0.00 25.53
CLH Clean Harbors 0.00 -21.00% 19205 59.98 58.78
HSP Hospira 0.00 +33.00% 80853 41.29 54.71
PMD Psychemedics 0.00 -82.00% 203 14.78 14.22
GXP Great Plains Energy Incorporated 0.00 -14.00% 145633 24.24 25.54
AES AES Corporation 0.00 -33.00% 290638 14.51 15.15
RYL Ryland 0.00 -4.00% 82777 43.39 35.53
SCHL Scholastic Corporation 0.00 24992 34.02 36.15
IFN India Fund 0.00 -18.00% 74553 20.01 25.82
IIF Morgan Stanley India Investment Fund 0.00 -83.00% 14525 17.47 23.53
CECO Career Education 0.00 -56.00% 8900 5.65 5.06
FE FirstEnergy 0.00 -49.00% 148929 32.98 31.98
Shaw Communications Inc cl b conv 0.00 -7.00% 66806 24.34 0.00
ACXM Acxiom Corporation 0.00 +700.00% 4986 36.90 18.71
ADVS Advent Software 0.00 +65.00% 7073 34.95 33.73
AEO American Eagle Outfitters 0.00 -22.00% 331619 14.40 10.57
AVP Avon Products 0.00 -16.00% 230547 17.22 12.96
BOH Bank of Hawaii Corporation 0.00 +13.00% 13362 59.18 58.23
BLKB Blackbaud 0.00 +2.00% 37283 37.66 35.22
BRO Brown & Brown 0.00 +32.00% 44699 31.38 31.25
KMX CarMax 0.00 +19.00% 76436 47.03 50.00
CRI Carter's 0.00 +10.00% 17939 71.81 78.22
CNW Con-way 0.00 +184.00% 2385 39.85 47.96
CBRL Cracker Barrel Old Country Store 0.00 -13.00% 8442 110.12 98.56
CW Curtiss-Wright 0.00 -87.00% 3306 62.37 62.16
XRAY DENTSPLY International 0.00 +37.00% 56756 48.50 47.22
DBD Diebold Incorporated 0.00 83128 33.02 38.55
ELON Echelon Corporation 0.00 400445 2.15 2.27
FII Federated Investors 0.00 +14.00% 94298 28.80 28.99
FST Forest Oil Corporation 0.00 -11.00% 49305 3.62 2.14
GEF Greif 0.00 +406.00% 71904 52.39 51.14
HSC Harsco Corporation 0.00 -65.00% 25733 28.05 25.41
HE Hawaiian Electric Industries 0.00 -50.00% 81603 26.07 24.10
HTLD Heartland Express 0.00 -3.00% 44003 19.63 22.91
HI Hillenbrand 0.00 +160.00% 110293 29.42 30.41
HOLX Hologic 0.00 +55.00% 199686 22.35 25.92
HUB.B Hubbell Incorporated 0.00 +113.00% 16182 108.87 0.00
IDXX IDEXX Laboratories 0.00 +28.00% 30503 106.35 127.70
LKQX LKQ Corporation 0.00 -14.00% 162112 32.90 0.00
MWV MeadWestva 0.00 +122.00% 136342 36.93 41.99
MCY Mercury General Corporation 0.00 -14.00% 40098 49.72 49.55
MCRS MICROS Systems 0.00 +29.00% 45080 57.36 67.71
POWI Power Integrations 0.00 -37.00% 11930 55.78 58.68
RRD R.R. Donnelley & Sons Company 0.00 +6.00% 255480 20.28 17.05
Ritchie Bros. Auctioneers In 0.00 -2.00% 56764 22.92 0.00
ROL Rollins 0.00 +23.00% 30303 30.30 28.86
R Ryder System 0.00 +53.00% 27058 73.79 87.89
SLH Solera Holdings 0.00 +30.00% 33798 70.74 65.57
SCS Steelcase 0.00 +3.00% 10513 15.79 15.45
TRMB Trimble Navigation 0.00 +26.00% 103455 34.70 31.37
Uti Worldwide 0.00 +4391.00% 159595 17.56 0.00
WCN Waste Connections 0.00 +241.00% 19921 43.63 48.33
WSO Watsco, Incorporated 0.00 +47.00% 15641 96.09 90.69
Willis Group Holdings 0.00 -16.00% 62236 44.82 0.00
ZBRA Zebra Technologies 0.00 -28.00% 33238 54.08 82.10
BF.B Brown-Forman Corporation 0.00 -21.00% 55133 75.57 0.00
DNB Dun & Bradstreet Corporation 0.00 -4.00% 16576 122.75 112.14
GFA Gafisa SA 0.00 +259.00% 3739 3.04 3.09
GPN Global Payments 0.00 -21.00% 19294 65.00 69.34
MERU Meru Networks 0.00 +19.00% 119210 4.31 3.86
BKE Buckle 0.00 -18.00% 45978 52.56 43.58
ARG Airgas 0.00 -13.00% 40055 111.86 109.51
AVY Avery Dennison Corporation 0.00 +69.00% 100237 50.20 47.76
SVU SUPERVALU 0.00 +290.00% 624183 7.29 9.38
EXH Exterran Holdings 0.00 -18.00% 6366 34.23 43.09
FELE Franklin Electric 0.00 -22.00% 59367 44.64 37.53
GVA Granite Construction 0.00 +66.00% 8032 35.05 33.69
ITRI Itron 0.00 +4.00% 17163 41.42 36.76
SCHN Schnitzer Steel Industries 0.00 +1338.00% 17073 32.69 27.42
SXT Sensient Technologies Corporation 0.00 -33.00% 3717 48.53 54.52
SSD Simpson Manufacturing 0.00 +8.00% 2692 36.61 31.08
JACK Jack in the Box 0.00 +57.00% 38159 50.01 58.20
VRSN Verisign 0.00 -59.00% 20743 59.81 53.76
BGG Briggs & Stratton Corporation 0.00 41000 21.77 18.71
CACI CACI International 0.00 -87.00% 5674 73.18 69.15
GFI Gold Fields 0.00 -27.00% 391317 3.20 4.00
AIN Albany International 0.00 +111.00% 2428 36.00 36.83
AIV Apartment Investment and Management 0.00 -30.00% 141245 25.91 34.02
AVA Avista Corporation 0.00 +66.00% 113122 28.20 32.13
CBT Cabot Corporation 0.00 -93.00% 7290 51.44 55.58
CRL Charles River Laboratories 0.00 +42.00% 31221 53.03 56.14
SIVB SVB Financial 0.00 -5.00% 29781 104.89 110.72
TTI TETRA Technologies 0.00 +849.00% 41311 12.36 11.36
AFFX Affymetrix 0.00 -72.00% 46857 8.56 8.84
ALV Autoliv 0.00 +13.00% 12812 91.83 102.11
MSA Mine Safety Appliances 0.00 NEW 67652 51.21 53.40
ZQK Quiksilver 0.00 +222.00% 217123 8.77 2.91
GOL Gol Linhas Aereas Inteligentes SA 0.00 -65.00% 177313 4.57 6.30
MAA Mid-America Apartment 0.00 -25.00% 46271 60.74 74.71
ABM ABM Industries 0.00 -14.00% 94120 28.59 25.12
AVID Avid Technology 0.00 NEW 5458 8.00 7.50
ENTG Entegris 0.00 -60.00% 21929 11.56 11.55
WGO Winnebago Industries 0.00 -16.00% 11575 27.45 24.09
ACIW ACI Worldwide 0.00 +41.00% 17231 64.99 18.25
COCO Corinthian Colleges 0.00 +212.00% 40286 1.77 0.21
IRF International Rectifier Corporation 0.00 -46.00% 15276 26.07 25.74
COO Cooper Companies 0.00 -47.00% 31580 123.84 161.04
USTR United Stationers 0.00 +358.00% 73424 45.89 39.54
BMS Bemis Company 0.00 -19.00% 114636 40.96 39.75
BLT Blount International 0.00 -7.00% 8325 14.53 13.29
CSGS CSG Systems International 0.00 -93.00% 1428 29.08 26.53
Helen Of Troy 0.00 -96.00% 1873 49.10 0.00
RCII Rent-A-Center 0.00 -10.00% 2622 33.50 24.29
TE TECO Energy 0.00 -39.00% 55176 17.24 17.76
THOR Thoratec Corporation 0.00 +32.00% 46053 36.60 31.26
TUES Tuesday Morning Corporation 0.00 -21.00% 3721 16.14 16.75
ZLC Zale Corporation 0.00 -85.00% 5100 15.81 0.00
CATO Cato Corporation 0.00 NEW 1194 31.83 30.34
HR Healthcare Realty Trust Incorporated 0.00 +19.00% 99842 21.30 24.96
RT Ruby Tuesday 0.00 -31.00% 4932 6.92 5.87
TDW Tidewater 0.00 +90.00% 8085 59.20 48.34
VSH Vishay Intertechnology 0.00 +17.00% 132325 13.26 14.94
ISIL Intersil Corporation 0.00 +3.00% 81557 11.47 13.70
SMA Symmetry Medical 0.00 -46.00% 4125 10.24 8.85
CQB Chiquita Brands International 0.00 +198.00% 48307 11.70 9.81
PACR Pacer International 0.00 -99.00% 2339 8.46 8.96
AVX AVX Corporation 0.00 +235.00% 5463 13.89 13.57
COHR Coherent 0.00 +254.00% 2990 74.55 60.34
ENDP Endo Pharmaceuticals 0.00 NEW 73014 67.46 67.37
Fresh Del Monte Produce 0.00 +144.00% 11084 28.23 0.00
IVC Invacare Corporation 0.00 -18.00% 5527 23.32 15.31
JBLU JetBlue Airways Corporation 0.00 -18.00% 621580 8.54 11.02
LPNT LifePoint Hospitals 0.00 -44.00% 16304 52.80 73.56
UHS Universal Health Services 0.00 +17.00% 42273 81.25 107.77
BXS BancorpSouth 0.00 +123.00% 26485 25.44 21.46
Celestica 0.00 257105 10.40 0.00
CBK Christopher & Banks Corporation 0.00 -16.00% 5000 8.60 8.78
Cott 0.00 +378.00% 89589 8.06 0.00
LAMR Lamar Advertising Company 0.00 -91.00% 54097 52.25 51.09
PLT Plantronics 0.00 +16.00% 24501 46.47 47.97
Taro Pharmaceutical Industries 0.00 +24.00% 18637 98.87 0.00
WTW Weight Watchers International 0.00 -40.00% 140008 32.93 20.45
B Barnes 0.00 +1137.00% 74830 38.31 35.63
LZB La-Z-Boy Incorporated 0.00 -58.00% 625 30.77 21.70
SKYW SkyWest 0.00 +5195.00% 151923 14.83 10.85
TTEK Tetra Tech 0.00 +21.00% 83230 27.98 26.90
ETH Ethan Allen Interiors 0.00 +12.00% 16172 30.43 23.11
MATW Matthews International Corporation 0.00 +8.00% 32160 42.61 43.95
PIR Pier 1 Imports 0.00 +17.00% 46040 23.09 15.38
MLHR Herman Miller 0.00 +79.00% 15190 29.45 29.34
DV DeVry 0.00 +13.00% 27701 35.51 40.66
EFII Electronics For Imaging 0.00 +31.00% 5799 38.64 45.94
HAE Haemonetics Corporation 0.00 +104.00% 6492 42.02 36.40
PRXL PAREXEL International Corporation 0.00 +5.00% 33449 45.19 54.66
SNPS Synopsys 0.00 122338 40.56 38.67
CAB Cabela's Incorporated 0.00 -61.00% 31778 66.67 58.72
CDNS Cadence Design Systems 0.00 +22.00% 300535 14.02 16.85
CR Crane 0.00 -49.00% 38597 67.26 72.00
LTM Life Time Fitness 0.00 +20.00% 19975 47.00 39.99
OCR Omnicare 0.00 -38.00% 44649 60.35 63.25
WCG WellCare Health Plans 0.00 +51.00% 16838 70.40 64.93
WAT Waters Corporation 0.00 -19.00% 45858 100.02 105.21
NFX Newfield Exploration 0.00 +2.00% 122020 24.64 41.47
ADTN ADTRAN 0.00 -98.00% 1878 27.33 22.42
ARTC ArthroCare Corporation 0.00 -6.00% 2146 40.10 48.60
SONC Sonic Corporation 0.00 +4.00% 29466 20.18 21.19
MRCY Mercury Computer Systems 0.00 -63.00% 1310 11.29 11.18
RSH RadioShack Corporation 0.00 -66.00% 75327 2.60 0.66
USM United States Cellular Corporation 0.00 -9.00% 9167 41.85 39.75
AU AngloGold Ashanti 0.00 -3.00% 423245 11.72 17.73
FWRD Forward Air Corporation 0.00 -11.00% 2176 43.88 45.46
UTEK Ultratech 0.00 +13.00% 28250 28.99 23.71
CBR CIBER 0.00 +2610.00% 4066 4.09 3.75
CASY Casey's General Stores 0.00 +55.00% 3349 70.28 66.65
PSUN Pacific Sunwear of California 0.00 -38.00% 7257 3.29 1.87
PLAB Photronics 0.00 -89.00% 11040 8.95 8.04
CPWR Compuware Corporation 0.00 -15.00% 106907 11.21 9.31
PKI PerkinElmer 0.00 -10.00% 63447 41.24 46.89
PCTI PCTEL 0.00 -55.00% 1156 9.15 8.07
PRGS Progress Software Corporation 0.00 +1583.00% 48423 25.83 23.65
IDTI Integrated Device Technology 0.00 -67.00% 28479 10.19 14.88
AFG American Financial 0.00 +22.00% 26356 57.75 57.70
HMN Horace Mann Educators Corporation 0.00 -36.00% 71599 31.55 28.84
Partner Re 0.00 -19.00% 41455 105.44 0.00
FSS Federal Signal Corporation 0.00 +173.00% 71778 14.66 14.65
ELY Callaway Golf Company 0.00 -93.00% 4594 8.44 7.88
MSM MSC Industrial Direct 0.00 65068 80.87 87.28
WMAR West Marine 0.00 -91.00% 140 14.29 8.62
AVT Avnet 0.00 -11.00% 58484 44.10 43.48
CVG Convergys Corporation 0.00 +248.00% 152904 21.05 20.11
LANC Lancaster Colony 0.00 +38.00% 5878 88.01 90.58
STAA STAAR Surgical Company 0.00 -15.00% 92171 16.19 13.29
WWW Wolverine World Wide 0.00 +7.00% 34466 33.96 24.18
SCVL Shoe Carnival 0.00 +288.00% 1095 28.72 18.16
BID Sotheby's 0.00 +11.00% 41663 53.20 39.95
UEIC Universal Electronics 0.00 +85.00% 1784 38.04 48.89
ANAD ANADIGICS 0.00 +167.00% 17409 1.88 0.81
IT Gartner 0.00 +17.00% 43923 71.04 69.30
MENT Mentor Graphics Corporation 0.00 -19.00% 197772 24.07 20.64
BRK.A Berkshire Hathaway 0.00 +5.00% 246 0.00 0.00
Domtar 0.00 +2699.00% 34237 94.35 0.00
NCR NCR Corporation 0.00 -91.00% 64125 34.05 32.46
NETC Net Servicos de Comunicacao SA 0.00 NEW 1690 9.47 8.18
TLK PT Telekomunikasi Indonesia 0.00 +42.00% 31548 35.87 46.19
UGP Ultrapar Participacoes SA 0.00 +149.00% 12003 23.66 23.44
White Mountains Insurance Gp 0.00 -6.00% 494 603.05 0.00
Y Alleghany Corporation 0.00 +33.00% 7492 400.05 418.63
KYO Kyocera Corporation 0.00 -9.00% 9946 50.19 49.22
FMBI First Midwest Ban 0.00 +1539.00% 1000 18.00 16.67
TMK Torchmark Corporation 0.00 +33.00% 31334 78.16 53.47
SHG Shinhan Financial 0.00 +80.00% 24259 45.73 49.95
KB KB Financial 0.00 +28.00% 50424 40.51 38.91
MTU Mitsubishi UFJ Financial 0.00 +78.00% 145012 6.68 5.96
SATS Echostar Corporation 0.00 38283 49.72 51.22
LSI LSI Corporation 0.00 +71.00% 450716 11.03 11.14
PDCO Patterson Companies 0.00 -44.00% 61296 41.21 39.27
SHPGY Shire 0.00 -43.00% 13872 141.31 0.00
WOOF VCA Antech 0.00 +4.00% 56073 31.36 37.42
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -7.00% 25000 0.64 0.00
CAJ Canon 0.00 +318.00% 16659 31.99 33.49
Lazard Ltd-cl A shs a 0.00 -28.00% 88834 45.32 0.00
LXK Lexmark International 0.00 -47.00% 141437 35.53 48.30
JEC Jacobs Engineering 0.00 -28.00% 55869 62.98 51.60
PAC Grupo Aeroportuario del Pacifi 0.00 -50.00% 2293 53.21 69.10
Imperial Oil 0.00 -18.00% 89214 44.23 0.00
BF.A Brown-Forman Corporation 0.00 +5.00% 4450 73.71 0.00
FCE.A Forest City Enterprises 0.00 -34.00% 30588 19.11 0.00
HCCI Heritage-Crystal Clean 0.00 -79.00% 624 20.83 17.71
ITIC Investors Title Company 0.00 +3.00% 7017 80.99 70.45
POOL Pool Corporation 0.00 +2.00% 30403 58.15 55.11
UBSH Union First Market Bankshares 0.00 -5.00% 8476 24.75 24.09
WRE Washington Real Estate Investment Trust 0.00 -5.00% 59596 23.35 27.12
CTAS Cintas Corporation 0.00 +27.00% 70985 59.59 63.09
SLG SL Green Realty 0.00 +55.00% 46273 92.38 109.65
Brookfield Infrastructure Part 0.00 +2.00% 75409 39.22 0.00
FR First Industrial Realty Trust 0.00 +19.00% 38328 17.46 18.81
CNS Cohen & Steers 0.00 28634 40.08 42.36
MIG Meadowbrook Insurance 0.00 +390.00% 5155 7.06 6.18
VLY Valley National Ban 0.00 -26.00% 257377 10.12 9.62
ISCA International Speedway Corporation 0.00 +12.00% 52071 35.45 31.04
UMH UMH Properties 0.00 -24.00% 7435 9.47 9.88
TBBK Ban 0.00 +26.00% 37820 17.90 9.70
MKL Markel Corporation 0.00 -4.00% 9130 580.37 639.90
PBH Prestige Brands Holdings 0.00 -65.00% 5625 35.78 31.33
VIA Via 0.00 -55.00% 11442 87.79 85.29
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -5.00% 18159 50.99 54.08
FIZZ National Beverage 0.00 -34.00% 609 19.77 17.59
TR Tootsie Roll Industries 0.00 +50.00% 6846 32.44 26.48
FC Franklin Covey 0.00 +4095.00% 2517 19.86 19.00
RGR Sturm, Ruger & Company 0.00 +31.00% 55769 73.09 53.16
DLX Deluxe Corporation 0.00 +23.00% 75962 52.19 55.77
ESI ITT Educational Services 0.00 -66.00% 15322 33.60 14.60
LUX Luxottica Group S.p.A. 0.00 -55.00% 30901 53.93 56.20
WRB W.R. Berkley Corporation 0.00 -83.00% 22481 43.37 44.50
DLTR Dollar Tree 0.00 -13.00% 82649 56.42 54.74
Enstar Group Limited shs 0.00 +150.00% 988 139.18 0.00
FSP Franklin Street Properties 0.00 +34.00% 58220 11.93 12.23
Greenlight Capital Re Ltd cl a 0.00 +9.00% 42580 33.71 0.00
MSCI MSCI 0.00 +319.00% 27990 43.74 46.25
MBRG Middleburg Financial 0.00 +920.00% 102 21.74 18.53
PENN Penn National Gaming 0.00 -92.00% 7072 14.28 10.59
BYI Bally Technologies 0.00 -21.00% 6831 78.50 61.00
AMWD American Woodmark Corporation 0.00 NEW 20478 39.55 29.90
ECPG Encore Capital 0.00 -86.00% 7507 50.18 43.21
HF HFF 0.00 +99.00% 7334 26.93 34.86
ISLE Isle of Capri Casinos 0.00 NEW 3450 8.99 7.90
MCRI Monarch Casino & Resort 0.00 +269.00% 3658 19.96 12.79
PNK Pinnacle Entertainment 0.00 +664.00% 20229 25.99 22.11
DVD Dover Motorsports 0.00 -92.00% 1035 2.90 2.75
HTH Hilltop Holdings 0.00 +3.00% 52097 23.14 20.54
KNX Knight Transportation 0.00 -40.00% 1130 18.58 24.07
PVA Penn Virginia Corporation 0.00 -85.00% 40610 9.42 14.88
BGFV Big 5 Sporting Goods Corporation 0.00 -19.00% 321 21.86 10.09
WCC WESCO International 0.00 +55.00% 41683 91.06 80.34
ARO Aeropostale 0.00 +60.00% 55355 9.09 3.30
COKE Coca-Cola Bottling Co. Consolidated 0.00 -18.00% 961 72.56 70.42
PRA ProAssurance Corporation 0.00 +31.00% 65981 48.47 44.30
Montpelier Re Holdings/mrh 0.00 -2.00% 79600 29.11 0.00
Dryships/drys 0.00 -5.00% 327673 4.70 0.00
Platinum Underwriter/ptp 0.00 +3229.00% 6192 61.27 0.00
RGC Regal Entertainment 0.00 +19.00% 198236 19.45 19.78
HOV Hovnanian Enterprises 0.00 +132.00% 479241 6.62 4.12
KKD Krispy Kreme Doughnuts 0.00 -28.00% 44866 19.28 15.41
SPF Standard Pacific 0.00 +31.00% 387331 9.05 7.72
MGAM Multimedia Games 0.00 +19.00% 4873 31.49 24.92
BCPC Balchem Corporation 0.00 -19.00% 7225 58.61 51.10
SGMS Scientific Games 0.00 -15.00% 18219 16.90 8.87
IIVI II-VI 0.00 +7.00% 184285 17.58 13.57
CHDN Churchill Downs 0.00 -67.00% 2271 89.83 86.79
ASCMA Ascent Media Corporation 0.00 +72.00% 1429 85.44 61.91
CMLS Cumulus Media 0.00 +157.00% 40093 7.72 5.22
DISCK Discovery Communications 0.00 -10.00% 61623 83.86 82.31
EHTH eHealth 0.00 -57.00% 4308 46.31 31.83
FLIR FLIR Systems 0.00 +21.00% 64540 30.11 34.38
LOPE Grand Canyon Education 0.00 -17.00% 78862 43.59 44.51
Intelligent Sys 0.00 NEW 1675 1.79 0.00
LYV Live Nation Entertainment 0.00 +84.00% 63985 19.76 23.77
STRA Strayer Education 0.00 +132.00% 5694 34.52 50.86
EXBD Corporate Executive Board Company 0.00 +28.00% 20752 77.43 0.00
DJCO Daily Journal Corporation 0.00 -98.00% 5 200.00 171.14
BECN Beacon Roofing Supply 0.00 +29.00% 21013 40.30 28.15
TBI TrueBlue 0.00 +129.00% 1460 25.61 27.86
JNS Janus Capital 0.00 -52.00% 51443 12.37 11.94
PZZA Papa John's Int'l 0.00 +8.00% 4193 45.45 43.02
JOE St. Joe Company 0.00 -67.00% 25782 19.20 23.45
AF Astoria Financial Corporation 0.00 +66.00% 23982 13.83 13.25
GGT Gabelli Global Multimedia Trust 0.00 +14.00% 2385 12.46 9.53
CSGP CoStar 0.00 +70.00% 21639 184.56 148.85
BIG Big Lots 0.00 +39.00% 52534 32.30 44.44
CUZ Cousins Properties 0.00 -2.00% 51253 10.31 12.46
ORB Orbital Sciences 0.00 +75.00% 3089 23.33 25.61
DX Dynex Capital 0.00 -23.00% 432557 8.00 8.40
EDE Empire District Electric Company 0.00 -89.00% 15772 22.69 25.22
EWBC East West Ban 0.00 +182.00% 19557 34.97 34.64
MLI Mueller Industries 0.00 -50.00% 32470 63.02 28.30
GMT GATX Corporation 0.00 -56.00% 22011 52.16 63.82
AOI Alliance One International 0.00 +4.00% 80206 3.05 2.33
ENZN Enzon Pharmaceuticals 0.00 709857 1.16 1.10
Ituran Location And Control shs 0.00 -85.00% 1335 21.74 0.00
Syneron Medical Ltd ord shs 0.00 +48.00% 3850 12.21 0.00
THRX Theravance 0.00 -34.00% 64180 35.64 21.91
VSAT ViaSat 0.00 +44.00% 3367 62.66 59.28
OMN OMNOVA Solutions 0.00 -20.00% 5724 9.11 8.23
FCTY 1st Century Bancshares 0.00 +5.00% 18970 7.14 7.55
BWINB Baldwin & Lyons 0.00 +19.00% 1467 27.27 24.61
CRESY Cresud 0.00 +31.00% 10676 10.10 13.65
NTE Nam Tai Electronics 0.00 -67.00% 3900 7.14 7.02
NEU NewMarket Corporation 0.00 +6.00% 4639 334.12 396.19
OSTK Overstock 0.00 +5.00% 8974 30.76 16.40
PTEN Patterson-UTI Energy 0.00 +55.00% 153460 25.33 36.65
RYAAY Ryanair Holdings 0.00 -19.00% 17379 46.93 53.28
ANAT American National Insurance Company 0.00 -81.00% 90 111.11 114.60
JOBS 51job 0.00 +23.00% 5763 77.81 75.17
ATR Aptar 0.00 +16.00% 75600 67.82 62.54
Axis Capital Holdings 0.00 +246.00% 100897 47.57 0.00
CYN City National Corporation 0.00 +35.00% 57362 79.21 76.82
CACC Credit Acceptance 0.00 +84.00% 10282 129.98 118.21
DW Drew Industries 0.00 -13.00% 1348 51.22 45.61
HIW Highwoods Properties 0.00 -2.00% 55309 36.18 42.51
IRS IRSA Inversiones Representaciones 0.00 +16.00% 42 23.81 16.69
PAM Pampa Energia S.A. 0.00 +5.00% 8143 5.19 11.07
PRI Primerica 0.00 +25.00% 41580 42.92 46.93
KWK Quicksilver Resources 0.00 +655.00% 249378 3.07 1.94
RHI Robert Half International 0.00 -25.00% 46097 42.00 49.57
TCB TCF Financial Corporation 0.00 85635 16.25 16.03
THO Thor Industries 0.00 +518.00% 18798 55.24 53.34
ULTI Ultimate Software 0.00 +25.00% 9502 153.21 139.75
KALU Kaiser Aluminum 0.00 +685.00% 67942 70.25 77.19
GGG Gra 0.00 +45.00% 26997 78.13 76.84
PHD Pioneer Floating Rate Trust 0.00 -13.00% 77899 12.72 12.57
CACH Cache 0.00 -86.00% 582 6.06 1.26
HGT Hugoton Royalty Trust 0.00 +18.00% 33694 7.50 9.90
INWK InnerWorkings 0.00 +364.00% 2323 8.18 8.42
MELI MercadoLibre 0.00 -21.00% 14924 107.82 93.55
PAG Penske Automotive 0.00 -70.00% 5525 47.19 47.56
AAN.A Aaron's 0.00 -59.00% 9496 29.37 0.00
CET Central Securities 0.00 -61.00% 2819 21.61 23.90
SHLD Sears Holdings Corporation 0.00 -60.00% 72385 49.04 39.00
USMO USA Mobility 0.00 +194.00% 4302 14.42 15.74
WRLD World Acceptance 0.00 +55.00% 4493 87.62 83.03
KMT Kennametal 0.00 -52.00% 1905 51.96 44.36
SNV Synovus Financial 0.00 -5.00% 800168 3.60 24.00
MWW Monster Worldwide 0.00 +383.00% 102271 7.13 6.67
RECN Resources Connection 0.00 +98.00% 6253 14.25 15.18
ACAT Arctic Cat 0.00 -10.00% 4735 56.90 36.52
MCF Contango Oil & Gas Company 0.00 -2.00% 16346 47.27 40.94
LEN.B Lennar Corporation 0.00 10886 33.72 0.00
OZRK Bank of the Ozarks 0.00 -42.00% 2309 56.73 31.62
NNI Nelnet 0.00 -37.00% 53875 42.15 41.27
HCC HCC Insurance Holdings 0.00 +11.00% 54004 46.16 47.75
MDP Meredith Corporation 0.00 -28.00% 61520 51.80 47.25
BWL.A Bowl America Incorporated 0.00 555 14.41 0.00
CNA CNA Financial Corporation 0.00 -98.00% 1356 42.50 38.60
MOCO MOCON 0.00 -85.00% 25 0.00 15.30
DPZ Domino's Pizza 0.00 -5.00% 75088 69.65 73.88
GOOD Gladstone Commercial Corporation 0.00 +7.00% 22874 17.95 17.50
CSL Carlisle Companies 0.00 +10.00% 41286 79.39 81.81
NIHD NII Holdings 0.00 +10.00% 209827 2.75 0.72
TREX Trex Company 0.00 -55.00% 130 76.92 28.25
NPK National Presto Industries 0.00 +12.00% 2014 80.70 63.50
NYT New York Times Company 0.00 +703.00% 47048 15.87 12.79
FARM Farmer Brothers 0.00 -82.00% 156 25.64 21.32
GLAD Gladstone Capital Corporation 0.00 -13.00% 308839 9.57 10.09
UTI Universal Technical Institute 0.00 +57.00% 2874 13.97 11.87
NILE Blue Nile 0.00 -85.00% 336 46.67 26.12
TECH Techne Corporation 0.00 +49.00% 24256 94.64 94.00
HUBG Hub 0.00 +2352.00% 4291 39.88 47.34
LSTR Landstar System 0.00 +222.00% 30771 57.43 67.26
LCI Lannett Company 0.00 -40.00% 4605 33.09 37.17
TTEC TeleTech Holdings 0.00 +8.00% 11478 23.96 28.22
TACT TransAct Technologies Incorporated 0.00 -4.00% 12070 12.54 9.36
CDI CDI 0.00 -50.00% 1136 18.52 14.45
TTC Toro Company 0.00 -48.00% 44277 63.58 60.13
NC NACCO Industries 0.00 -15.00% 7081 62.19 52.60
KBALB Kimball International 0.00 NEW 1163 14.62 16.12
HBPI Huttig Building Products 0.00 +127.00% 1602 3.34 0.00
PICO PICO Holdings 0.00 -47.00% 34450 23.09 22.35
SBGI Sinclair Broadcast 0.00 +75.00% 45151 35.74 33.45
FICO Fair Isaac Corporation 0.00 -38.00% 6872 62.85 58.76
CHH Choice Hotels International 0.00 -13.00% 8338 49.07 47.97
GKSR G&K; Services 0.00 -26.00% 4642 62.17 0.00
LXP Lexington Realty Trust 0.00 +101.00% 201775 10.21 11.15
SWX Southwest Gas Corporation 0.00 +14.00% 14890 55.89 50.70
SYKE Sykes Enterprises, Incorporated 0.00 +14.00% 1499 21.65 21.13
AHT Ashford Hospitality Trust 0.00 -12.00% 41341 8.30 11.70
Emmis Communications Corp pfd cv ser a 0.00 +6.00% 1601 13.74 0.00
EVC Entravision Communication 0.00 +762.00% 8629 6.05 5.81
GRT Glimcher Realty Trust 0.00 +30.00% 62842 9.35 10.86
GTN Gray Television 0.00 +7711.00% 195289 14.88 12.57
MNTG MTR Gaming 0.00 -92.00% 285 3.51 4.66
NXST Nexstar Broadcasting 0.00 -37.00% 7413 55.81 47.06
ROIAK Radio One 0.00 -99.00% 500 4.00 4.51
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1000 3.00 0.00
EMMS Emmis Communications Corporation 0.00 -7.00% 5112 2.74 2.57
FCH FelCor Lodging Trust Incorporated 0.00 +32.00% 37120 8.15 10.25
HT Hersha Hospitality Trust 0.00 +21.00% 48533 5.57 6.75
LEE Lee Enterprises, Incorporated 0.00 -99.00% 50 0.00 3.88
MNI McClatchy Company 0.00 +54.00% 21026 3.38 4.91
BEE Strategic Hotels & Resorts 0.00 -26.00% 36927 9.46 11.84
VRS Verso Paper 0.00 +3019.00% 6238 0.57 3.06
ETM Entercom Communications 0.00 -21.00% 860 10.47 9.76
ABD ACCO Brands Corporation 0.00 +127.00% 14794 6.66 0.00
LBY Libbey 0.00 -72.00% 334 20.00 23.00
NED Noah Education Holdings 0.00 +19.00% 4450 2.70 2.79
SCR Simcere Pharmaceutical 0.00 NEW 2248 9.79 0.00
VCLK ValueClick 0.00 NEW 42727 23.38 21.50
WX WuXi PharmaTech 0.00 -14.00% 79666 38.38 31.50
PWRD Perfect World 0.00 +31.00% 10103 17.85 20.38
RAIL FreightCar America 0.00 +90.00% 2294 26.84 22.09
MBWM Mercantile Bank 0.00 114 17.54 19.61
EDU New Oriental Education & Tech 0.00 +5.00% 75077 31.50 19.34
Aspen Insurance Holdings Ltd shs 0.00 -23.00% 71076 41.31 0.00
ATML Atmel Corporation 0.00 -66.00% 226907 7.83 8.45
EIG Employers Holdings 0.00 +2602.00% 1351 31.83 19.40
GCO Genes 0.00 +5103.00% 3226 73.01 77.30
Amdocs Ltd ord 0.00 +24.00% 23920 41.26 0.00
CENT Central Garden & Pet 0.00 +1302.00% 519 6.20 9.03
HPOL Harris Interactive 0.00 NEW 24509 2.00 2.03
KOPN Kopin Corporation 0.00 +80.00% 6455 4.25 3.51
MMS MAXIMUS 0.00 +3338.00% 63403 43.99 42.55
MWA Mueller Water Products 0.00 +25.00% 43344 9.37 8.13
Omnicom Group Inc note 7/3 0.00 3000 1.33 0.00
TWI Titan International 0.00 74761 17.98 14.83
Endurance Specialty Hldgs Lt shs 0.00 -33.00% 4266 58.65 0.00
GFF Griffon Corporation 0.00 -69.00% 2085 13.09 10.90
MGRC McGrath Rent 0.00 +5.00% 49503 39.80 35.75
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +44.00% 18571 56.11 0.00
AMKR Amkor Technology 0.00 -96.00% 7203 6.02 9.47
MGLN Magellan Health Services 0.00 -10.00% 10497 59.94 57.55
AFCE AFC Enterprises 0.00 NEW 13341 38.41 40.18
BOKF BOK Financial Corporation 0.00 -51.00% 594 67.44 66.50
HILL Dot Hill Systems 0.00 -18.00% 670806 3.37 4.16
HA Hawaiian Holdings 0.00 +174.00% 109265 9.63 14.15
SEAC SeaChange International 0.00 -32.00% 2243 12.07 7.71
Teekay Shipping Marshall Isl 0.00 15282 48.00 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +27.00% 9546 50.18 0.00
EAT Brinker International 0.00 +131.00% 25824 46.32 46.07
Costco Companies Inc note 8/1 0.00 -92.00% 2000 2.50 0.00
QTM Quantum Corporation 0.00 +229.00% 26038 1.20 1.26
SAPE Sapient Corporation 0.00 +55.00% 34958 17.37 15.19
SYPR Sypris Solutions 0.00 -89.00% 338 3.70 4.77
JFBI Jefferson Bancshares 0.00 -25.00% 6821 6.45 8.02
ONNN ON Semiconductor 0.00 -51.00% 59335 8.25 8.80
TCBI Texas Capital Bancshares 0.00 -54.00% 10502 62.14 52.80
TQNT TriQuint Semiconductor 0.00 -67.00% 469649 8.34 18.55
AHS AMN Healthcare Services 0.00 +226.00% 13880 14.75 13.59
AMSWA American Software 0.00 848 9.66 9.80
LPX Louisiana-Pacific Corporation 0.00 +162.00% 28407 18.50 13.68
EDGW Edgewater Technology 0.00 NEW 2060 6.80 7.00
PTIX Performance Technologies 0.00 NEW 10192 3.73 3.73
WTSLA Wet Seal 0.00 NEW 33003 2.73 0.00
BKS Barnes & Noble 0.00 +149.00% 191528 14.95 22.22
TEN Tenne 0.00 +3.00% 38589 56.58 65.45
Mad Catz Interactive 0.00 +181.00% 29529 0.51 0.00
SLGN Silgan Holdings 0.00 +232.00% 3103 48.11 49.78
CISG CNinsure 0.00 57984 6.04 6.80
MR Mindray Medical International 0.00 -27.00% 60822 36.37 30.44
ASR Grupo Aeroportuario del Sureste 0.00 -20.00% 1297 124.52 126.79
Vistaprint N V shs 0.00 -15.00% 30143 56.87 0.00
DLB Dolby Laboratories 0.00 -15.00% 11121 38.51 44.97
FHN First Horizon National Corporation 0.00 +5.00% 33835 11.65 12.05
NTRI NutriSystem 0.00 32469 16.44 16.04
PMC PharMerica Corporation 0.00 +4.00% 41390 21.49 27.09
WNS WNS 0.00 +24.00% 7765 21.93 20.02
MDRX Allscripts Healthcare Solutions 0.00 +2.00% 102952 15.46 16.68
ARRY Array BioPharma 0.00 -43.00% 56240 5.01 4.21
TXI Texas Industries 0.00 -69.00% 61019 68.79 0.00
UEPS Net 1 UEPS Technologies 0.00 +1253.00% 92222 8.73 10.50
EV Eaton Vance 0.00 -9.00% 104815 42.78 35.97
WBS Webster Financial Corporation 0.00 23202 31.17 28.69
AEIS Advanced Energy Industries 0.00 +2713.00% 100167 22.86 17.06
Aircastle 0.00 -28.00% 42056 19.17 0.00
AWC Alumina 0.00 NEW 218892 3.96 0.00
AXL American Axle & Manufact. Holdings 0.00 -9.00% 165193 20.45 18.65
AVD American Vanguard 0.00 +32.00% 106954 24.29 12.87
AFSI Amtrust Financial Services 0.00 +303.00% 131887 32.69 43.12
Asm International Nvusd 0.00 -75.00% 475 33.68 0.00
BGCP BGC Partners 0.00 +96.00% 134332 6.05 7.94
BPFH Boston Private Financial Holdings 0.00 -89.00% 1317 12.91 12.85
BRKS Brooks Automation 0.00 +238.00% 9476 10.55 10.20
BC Brunswick Corporation 0.00 -61.00% 13032 46.03 41.14
CBEY Cbeyond 0.00 -78.00% 1126 7.10 9.99
CEL Cellcom Israel 0.00 +52.00% 19963 13.89 12.34
Centrais Eletricas Brasileiras 0.00 -96.00% 1771 2.41 0.00
CEA China Eastern Airlines 0.00 +14.00% 4340 19.35 15.81
CBB Cincinnati Bell 0.00 +6.00% 395425 3.56 3.94
CLNE Clean Energy Fuels 0.00 +14.00% 362229 12.88 10.27
CCOI Cogent Communications 0.00 +59.00% 12510 40.37 35.58
ELP Companhia Paranaense de Energia 0.00 +118.00% 118041 13.14 16.74
CODI Compass Diversified Holdings 0.00 +43.00% 68468 19.63 18.01
CGX Consolidated Graphics 0.00 NEW 35516 67.44 0.00
XTXI Crosstex Energy 0.00 NEW 57048 36.17 37.60
CTS CTS Corporation 0.00 +102.00% 2527 19.61 17.92
DIN DineEquity 0.00 +2521.00% 11795 83.53 83.65
DY Dycom Industries 0.00 +205.00% 27053 27.77 29.14
ELNK EarthLink 0.00 NEW 142443 5.06 4.00
ESE ESCO Technologies 0.00 -53.00% 1053 34.63 33.59
FCS Fairchild Semiconductor International 0.00 -76.00% 20468 13.35 15.79
FFG FBL Financial 0.00 +165.00% 788 44.42 43.25
FOE Ferro Corporation 0.00 +3.00% 140789 12.83 12.37
FTEK Fuel Tech 0.00 +94.00% 55902 7.09 5.02
GSI General Steel Holdings 0.00 +55.00% 4993 1.03 1.00
GCA Global Cash Access Holdings 0.00 -99.00% 2726 9.90 8.45
GPK Graphic Packaging Holding Company 0.00 +2.00% 283958 9.60 12.20
SIM Grupo Simec S.A.B. de C.V. 0.00 +131.00% 9717 12.25 14.45
GIFI Gulf Island Fabrication 0.00 +30.00% 2899 23.23 20.00
HHS Harte-Hanks 0.00 +32.00% 11375 7.75 6.63
HNT Health Net 0.00 +110.00% 62515 29.67 42.75
IPXL Impax Laboratories 0.00 -59.00% 8021 25.03 23.32
NSIT Insight Enterprises 0.00 12369 22.69 27.42
ISSI Integrated Silicon Solution 0.00 +62.00% 15863 12.10 14.95
INAP InterNAP Network Services 0.00 -23.00% 83938 7.52 7.11
IVAC Intevac 0.00 -94.00% 2252 7.43 6.30
ALR Alere 0.00 +70.00% 11049 36.23 39.66
ISBC Investors Ban 0.00 -56.00% 24117 25.57 10.53
IO ION Geophysical Corporation 0.00 +24.00% 33320 3.28 3.82
JAKK JAKKS Pacific 0.00 -86.00% 1300 6.92 6.37
JLL Jones Lang LaSalle Incorporated 0.00 +3.00% 7410 102.39 127.98
KAI Kadant 0.00 +30.00% 1387 40.47 38.30
KS KapStone Paper and Packaging 0.00 -87.00% 27411 55.84 32.51
KELYA Kelly Services 0.00 +590.00% 17429 24.91 16.30
KND Kindred Healthcare 0.00 +12.00% 68732 19.74 24.10
KLIC Kulicke and Soffa Industries 0.00 +335.00% 222422 13.30 13.94
LORL Loral Space & Communications 0.00 +528.00% 1784 80.67 71.89
MPX Marine Products 0.00 -31.00% 2172 9.73 8.62
MXWL Maxwell Technologies 0.00 -70.00% 1689 8.03 11.01
MTH Meritage Homes Corporation 0.00 +136.00% 8922 48.03 39.46
MSCC Microsemi Corporation 0.00 -6.00% 57439 24.96 24.59
NHC National HealthCare Corporation 0.00 -75.00% 183 54.64 55.29
NR Newpark Resources 0.00 +45.00% 11693 12.27 12.75
NEWP Newport Corporation 0.00 +15.00% 6972 18.14 17.42
NEWS NewStar Financial 0.00 -49.00% 2164 17.82 11.81
OIIM O2Micro International 0.00 +44.00% 7935 2.73 3.08
ONB Old National Ban 0.00 9412 15.31 13.60
ORN Orion Marine 0.00 +991.00% 2566 12.08 10.69
OSIR Osiris Therapeutics 0.00 +82.00% 14021 16.11 14.89
OI Owens-Illinois 0.00 +264.00% 130358 35.78 31.75
PTNR Partner Communications Company 0.00 -4.00% 5326 9.24 7.55
PSEM Pericom Semiconductor 0.00 +17.00% 9750 8.89 8.82
PZE Petrobras Energia Participaciones SA 0.00 +17.00% 129 7.75 7.01
PQ PetroQuest Energy 0.00 +22.00% 23654 4.32 6.80
PMCS PMC-Sierra 0.00 +142.00% 18703 6.42 6.90
PGI Premiere Global Services 0.00 -2.00% 2333 11.46 13.22
RES RPC 0.00 +256.00% 128778 17.85 23.25
RTEC Rudolph Technologies 0.00 +41.00% 5224 11.68 9.34
SAFM Sanderson Farms 0.00 +3.00% 36090 72.33 96.17
SAIA Saia 0.00 +74.00% 1169 32.22 44.83
SCSS Select Comfort 0.00 +167.00% 21324 21.05 20.34
Ship Finance Intl 0.00 +192.00% 299320 16.38 0.00
SIGM Sigma Designs 0.00 -59.00% 4864 4.60 4.38
SIMG Silicon Image 0.00 +36.00% 12298 6.16 4.78
SMSI Smith Micro Software 0.00 +140.00% 2932 1.36 1.08
SAH Sonic Automotive 0.00 -3.00% 32601 24.48 24.62
STLD Steel Dynamics 0.00 +261.00% 241421 19.54 21.55
STM STMicroelectronics N.V. 0.00 -75.00% 37834 8.00 8.45
STON StoneMor Partners 0.00 -21.00% 68728 25.53 24.47
SYNT Syntel 0.00 +55.00% 7974 90.88 88.71
TI Telecom Italia S.p.A. 0.00 -40.00% 18010 9.94 11.89
TSYS TeleCommunication Systems 0.00 NEW 11810 2.29 3.22
TESO Tesco Corporation 0.00 -63.00% 5600 19.72 20.32
GTS Triple-S Management 0.00 +218.00% 3648 19.46 17.83
EGY VAALCO Energy 0.00 +769.00% 1738 6.72 7.15
WNC Wabash National Corporation 0.00 -15.00% 21527 12.35 13.48
WBCO Washington Banking Company 0.00 +113.00% 4481 17.63 17.20
WAL Western Alliance Bancorporation 0.00 -15.00% 5952 23.82 23.22
ABMD ABIOMED 0.00 5421 26.79 26.73
ATV Acorn International 0.00 -31.00% 1125 1.78 2.00
AEPI AEP Industries 0.00 NEW 821 52.38 40.61
AVAV AeroVironment 0.00 +45.00% 32309 29.14 32.32
AGYS Agilysys 0.00 -3.00% 1392 13.65 13.35
ALK Alaska Air 0.00 -48.00% 60861 73.38 45.84
AMED Amedisys 0.00 48792 14.63 17.49
UHAL AMER 0.00 -32.00% 490 238.46 273.93
AEL American Equity Investment Life Holding 0.00 +11.00% 20986 26.36 23.23
ANDE Andersons 0.00 -33.00% 49180 89.18 55.03
ANGO AngioDynamics 0.00 +1620.00% 17200 17.15 14.63
APOG Apogee Enterprises 0.00 +150.00% 5752 35.99 33.14
ARQL ArQule 0.00 +18.00% 5200 2.25 1.36
AEC Associated Estates Realty Corporation 0.00 18624 16.08 17.85
BMA Banco Macro SA 0.00 +97.00% 28244 24.27 45.08
SAN Banco Santander-Chile 0.00 +59.00% 124324 23.57 10.27
BKH Black Hills Corporation 0.00 +37.00% 42748 52.52 55.99
BTH Blyth 0.00 NEW 354 11.30 6.11
BRKL Brookline Ban 0.00 -29.00% 8699 9.55 9.18
BWS Brown Shoe Company 0.00 +152.00% 34642 28.15 28.44
DVR Cal Dive International 0.00 +13.00% 13320 1.94 1.15
CLMS Calamos Asset Management 0.00 -54.00% 42299 11.83 13.40
CMN Cantel Medical 0.00 +5.00% 55256 33.91 34.13
CSH Cash America International 0.00 -51.00% 4032 38.20 45.11
CAS A.M. Castle & Co. 0.00 +105.00% 6586 14.80 9.11
CENX Century Aluminum Company 0.00 +651.00% 103796 10.46 18.30
CBPO China Biologic Products 0.00 +19.00% 1355 28.78 45.90
CIR CIRCOR International 0.00 +397.00% 5659 80.87 74.22
COHU Cohu 0.00 +127.00% 73855 10.50 10.69
CCRN Cross Country Healthcare 0.00 -92.00% 285 10.53 7.35
Danaos Corp Com Stk 0.00 +2.00% 8260 4.91 0.00
DCTH Delcath Systems 0.00 -97.00% 1850 0.00 2.12
DEPO DepoMed 0.00 +32.00% 63100 10.57 10.90
DM Dolan Company 0.00 NEW 57 0.00 0.00
DSW DSW 0.00 +56.00% 38114 42.75 26.45
SSP E.W. Scripps Company 0.00 +124.00% 53377 21.71 20.11
ESIO Electro Scientific Industries 0.00 NEW 1752 10.27 6.07
RDEN Elizabeth Arden 0.00 -47.00% 3040 35.56 20.82
PERY Perry Ellis International 0.00 +193.00% 7366 15.75 18.70
ELX Emulex Corporation 0.00 +147.00% 41288 7.14 5.71
ENS EnerSys 0.00 -11.00% 45038 70.08 64.63
EXAR Exar Corporation 0.00 +27.00% 4425 11.68 9.83
EZPW EZ 0.00 -80.00% 14418 11.75 9.98
Flextronics International Ltd Com Stk 0.00 671238 7.77 0.00
GBL Gamco Investors 0.00 +54.00% 1827 87.19 79.09
ROCK Gibraltar Industries 0.00 +28.00% 6823 18.68 14.98
GSBC Great Southern Ban 0.00 +2213.00% 1365 30.77 30.27
HVT Haverty Furniture Companies 0.00 1500 31.33 23.65
HL Hecla Mining Company 0.00 +31.00% 290239 3.08 3.30
ZINC HORSEHEAD HOLDING 0.00 +135.00% 30992 16.19 19.17
HUSA Houston American Energy Corporation 0.00 +444.00% 32644 0.26 0.34
IMN Imation 0.00 +65.00% 2439 4.56 3.23
IM Ingram Micro 0.00 -43.00% 137534 23.46 28.97
IOSP Innospec 0.00 -51.00% 1439 45.79 40.28
IBOC International Bancshares Corporation 0.00 +70.00% 3983 26.36 25.96
Internet Gold - Golden Lines L Com Stk 0.00 +53.00% 22338 8.55 0.00
IRDM Iridium Communications 0.00 -59.00% 47352 6.24 8.09
KEG Key Energy Services 0.00 +89.00% 13158 7.87 6.30
KFY Korn/Ferry International 0.00 +91.00% 81411 26.12 29.94
LDK LDK Solar 0.00 -8.00% 126750 1.31 0.00
LFUS Littelfuse 0.00 -20.00% 26741 92.95 86.50
MIC Macquarie Infrastructure Company 0.00 -52.00% 28766 54.41 70.09
MANT ManTech International Corporation 0.00 +505.00% 3411 29.82 29.20
HZO MarineMax 0.00 -4.00% 3738 16.19 17.13
MEAS Measurement Specialties 0.00 -52.00% 738 60.22 86.00
MEG Media General 0.00 +647.00% 1793 23.00 20.45
MDCO Medicines Company 0.00 +27.00% 28196 38.63 24.05
MED Medifast 0.00 +80.00% 5177 26.00 28.61
MEI Methode Electronics 0.00 -24.00% 29988 34.22 32.91
MCRL Micrel, Incorporated 0.00 NEW 4317 9.85 10.76
MTX Minerals Technologies 0.00 -45.00% 983 60.03 59.93
MFG Mizuho Financial 0.00 +3.00% 447090 4.36 3.93
MKSI MKS Instruments 0.00 -29.00% 76122 29.92 31.91
MLNK ModusLink Global Solutions 0.00 -92.00% 888 5.38 3.76
MYE Myers Industries 0.00 +69.00% 4453 21.14 18.36
CXDC China XD Plastics 0.00 +170.00% 12900 5.27 5.21
NP Neenah Paper 0.00 -97.00% 1809 42.69 50.61
NWPX Northwest Pipe Company 0.00 -35.00% 4009 37.88 36.41
NVTL Novatel Wireless 0.00 -70.00% 3458 2.37 1.88
OPLK Oplink Communications 0.00 -21.00% 1139 19.20 19.44
OSK Oshkosh Corporation 0.00 -66.00% 26015 50.36 46.89
PEI Pennsylvania R.E.I.T. 0.00 +125.00% 73758 18.98 19.68
PBY Pep Boys - Manny, Moe & Jack 0.00 +31.00% 4200 12.27 10.71
PRFT Perficient 0.00 +4.00% 3683 23.44 18.90
PRGO Perrigo Company 0.00 NEW 703 155.05 154.50
PHIIK PHI 0.00 -3.00% 80369 43.41 40.12
POL PolyOne Corporation 0.00 -7.00% 36833 35.34 39.92
PRSP Prosperity Bancshares 0.00 +62.00% 14656 63.42 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +49.00% 16870 73.75 69.91
RS Reliance Steel & Aluminum 0.00 +63.00% 59793 75.84 69.51
RSO Resource Capital 0.00 -22.00% 661536 5.93 5.54
REXX Rex Energy Corporation 0.00 +14.00% 2169 19.80 14.06
Safe Bulkers Inc Com Stk 0.00 +22.00% 12044 10.42 0.00
SGI Silicon Graphics International 0.00 -12.00% 30134 13.42 9.75
SPIL Siliconware Precision Industries 0.00 -98.00% 2488 5.81 7.35
SPAR Spartan Motors 0.00 2400 6.67 4.33
SWC Stillwater Mining Company 0.00 +3.00% 256828 12.34 19.41
SNTA Synta Pharmaceuticals 0.00 +4.00% 126200 5.24 3.99
TEO Telecom Argentina S.A. 0.00 -34.00% 551 18.15 23.17
TOWN TowneBank 0.00 +4.00% 4876 15.43 14.77
Tsakos Energy Navigation 0.00 -77