UBS AG

Latest statistics and disclosures from UBS AG's latest quarterly 13F-HR filing:

UBS AG portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.74 46238236 197.33 206.52
AAPL Apple 2.35 -11.00% 31636695 100.73 111.78
EEM iShares MSCI Emerging Markets Indx 1.61 +32.00% 52546667 41.57 38.84
IWM iShares Russell 2000 Index 1.47 +17.00% 18229210 109.47 118.90
Ubs Ag Cmn 1.33 103560035 17.36 0.00
EFA iShares MSCI EAFE Index Fund 1.08 -18.00% 22789111 64.12 61.70
MSFT Microsoft Corporation 1.05 +12.00% 30824015 46.25 47.66
INTC Intel Corporation 0.91 +15.00% 35241443 35.00 36.37
JNJ Johnson & Johnson 0.90 +8.00% 11474507 106.67 105.55
OXY Occidental Petroleum Corporation 0.83 +47.00% 11690444 96.00 81.52
KO Coca-Cola Company 0.68 +8.00% 21707350 42.63 41.95
QCOM QUALCOMM 0.67 +11.00% 12057295 75.00 73.43
TEVA Teva Pharmaceutical Industries 0.65 +3.00% 16398233 53.77 58.00
GE General Electric Company 0.65 +12.00% 34485059 25.62 25.62
JPM JPMorgan Chase & Co. 0.63 14243184 60.26 61.93
XOM Exxon Mobil Corporation 0.59 +12.00% 8501354 94.04 93.64
BAC Bank of America Corporation 0.55 +15.00% 43473196 17.01 17.62
GILD Gilead Sciences 0.55 -7.00% 7033712 106.45 108.45
GLD SPDR Gold Trust 0.54 +27.00% 6326793 115.83 114.77
MRK Merck & Co 0.53 +18.00% 12192850 59.25 59.58
YHOO Yahoo! 0.51 +35.00% 16761892 41.00 50.88
Enterprise Products Partners 0.51 +98.00% 17271850 40.29 0.00
Facebook Inc cl a 0.51 8615103 80.00 0.00
PG Procter & Gamble Company 0.50 +11.00% 8137211 83.70 92.05
WMB Williams Companies 0.50 +9.00% 12187591 55.71 46.00
QQQQ PowerShares QQQ Trust, Series 1 0.50 -30.00% 6904464 98.78 0.00
AMGN Amgen 0.49 +186.00% 4779344 140.00 170.17
VTI Vanguard Total Stock Market ETF 0.49 -4.00% 6531004 101.24 106.91
XLE Energy Select Sector SPDR 0.47 +50.00% 7025920 90.62 80.57
CMCSA Comcast Corporation 0.46 +107.00% 11532997 53.77 57.17
GOOG Google 0.46 +34.00% 1055691 588.37 516.35
UTX United Technologies Corporation 0.45 +12.00% 5775661 105.71 115.59
WFC Wells Fargo & Company 0.44 +15.00% 11369563 51.87 54.45
PFE Pfizer 0.43 +5.00% 19612790 30.00 31.94
CVX Chevron Corporation 0.43 4874294 119.30 112.93
BA Boeing Company 0.43 +14.00% 4566802 127.27 126.23
MWE MarkWest Energy Partners 0.43 -13.00% 7515418 76.81 67.98
XLF Financial Select Sector SPDR 0.43 +75.00% 25313593 23.17 24.68
BND Vanguard Total Bond Market ETF 0.42 +20.00% 7077822 80.00 82.79
CSCO Cisco Systems 0.41 +27.00% 21957039 25.25 27.77
MCD McDonald's Corporation 0.40 +18.00% 5677959 94.82 93.22
ETE Energy Transfer Equity 0.40 +39.00% 8768930 61.65 56.34
T AT&T; 0.39 +4.00% 15061503 35.24 33.54
MMP Magellan Midstream Partners 0.39 +4.00% 6328998 84.05 82.61
FXI iShares FTSE/Xinhua China 25 Index 0.38 +62.00% 13377201 38.28 40.26
SLB Schlumberger 0.37 +18.00% 4919051 101.69 87.52
KMP Kinder Morgan Energy Partners 0.37 +29.00% 5423318 93.27 0.00
DIS Walt Disney Company 0.36 +23.00% 5480639 90.00 92.89
MDT Medtronic 0.36 +2.00% 7983527 61.82 74.62
VZ Verizon Communications 0.36 +8.00% 9797340 50.00 47.02
CL Colgate-Palmolive Company 0.36 +12.00% 7426069 65.00 69.98
YUM Yum! Brands 0.35 +10.00% 6590744 71.67 71.17
BIDU Baidu 0.35 +97.00% 2184680 218.41 234.23
PAA Plains All American Pipeline 0.35 8132635 58.82 51.37
IYR iShares Dow Jones US Real Estate 0.35 -10.00% 6944606 69.20 77.73
UNP Union Pacific Corporation 0.34 +10.00% 4187693 108.48 118.47
ETP Energy Transfer Partners 0.34 +33.00% 7278509 63.99 62.98
IWF iShares Russell 1000 Growth Index 0.34 +4.00% 5045208 91.63 96.49
UPS United Parcel Service 0.33 +7.00% 4575693 98.28 110.96
IBM International Business Machines 0.33 +10.00% 2343088 189.82 158.51
PEP Pepsi 0.33 4805575 93.12 95.44
HD Home Depot 0.32 +38.00% 4655877 91.79 101.93
NVS Novartis AG 0.32 +4.00% 4652270 94.00 94.61
EMR Emerson Electric 0.31 +10.00% 6387092 65.00 62.33
Citi 0.31 +34.00% 8045202 51.83 0.00
Google Inc Class C 0.31 +2.00% 736516 577.40 0.00
APC Anadarko Petroleum Corporation 0.30 +14.00% 3950933 101.25 84.86
EBAY eBay 0.30 -3.00% 7055522 56.67 57.14
XLI Industrial SPDR 0.30 -6.00% 7756073 53.13 56.59
TRV Travelers Companies 0.29 +9.00% 4220491 93.75 105.75
Ishares Inc core msci emkt 0.29 +467.00% 7931502 50.04 0.00
XLV Health Care SPDR 0.28 +5.00% 5904429 63.89 70.41
IBB iShares NASDAQ Biotechnology Index 0.28 +11.00% 1400730 273.63 317.20
VFC V.F. Corporation 0.27 5556102 65.81 73.41
ITW Illinois Tool Works 0.27 +4.00% 4413663 84.00 96.02
EWZ iShares MSCI Brazil Index 0.27 +46.00% 8305798 43.45 36.01
VUG Vanguard Growth ETF 0.27 +8.00% 3643986 99.67 105.40
Invesco Ltd shs 0.26 +25.00% 8715553 40.00 0.00
CELG Celgene Corporation 0.26 +21.00% 3701763 93.33 117.18
BRK.B Berkshire Hathaway 0.25 +6.00% 2421881 137.50 0.00
MMM 3M Company 0.25 +2.00% 2364710 141.98 165.48
SWK Stanley Black & Decker 0.25 +2.00% 3867801 88.64 96.90
Canadian Pacific Railway 0.24 +32.00% 1591243 207.44 0.00
Nextera Energy 0.23 3331485 93.33 0.00
F Ford Motor Company 0.23 +25.00% 20591224 15.00 15.03
SBUX Starbucks Corporation 0.23 +4.00% 4092852 75.47 79.44
Deutsche Bank Ag-registered 0.23 -30.00% 9013254 34.86 0.00
JWN Nordstrom 0.22 +6.00% 4437743 68.33 77.10
CVS CVS Caremark Corporation 0.22 +9.00% 3753916 79.58 95.70
PM Philip Morris International 0.22 +17.00% 3618689 83.40 83.05
AMZN Amazon 0.22 +45.00% 936917 320.00 299.90
IJH iShares S&P; MidCap 400 Index 0.22 +6.00% 2155918 137.14 145.15
D Dominion Resources 0.21 +3.00% 4137281 68.75 75.40
AFL AFLAC Incorporated 0.21 +4.00% 4898783 58.33 61.18
IWD iShares Russell 1000 Value Index 0.21 +6.00% 2839982 100.09 105.31
EMC EMC Corporation 0.21 -34.00% 9688244 29.20 30.14
MET MetLife 0.21 +24.00% 5215260 53.71 53.82
MDY SPDR S&P; MidCap 400 ETF 0.21 -13.00% 1152771 250.00 263.30
XLU Utilities SPDR 0.21 +32.00% 6771290 42.09 46.86
XLY Consumer Discretionary SPDR 0.21 +23.00% 4338643 66.25 70.87
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.21 +15.00% 4152989 68.83 50.00
VWO Vanguard Emerging Markets ETF 0.21 +9.00% 6809976 41.71 39.67
NU Northeast Utilities System 0.20 +5.00% 6005869 45.00 52.70
CCI Crown Castle International 0.20 +739.00% 3282958 80.77 77.30
WMT Wal-Mart Stores 0.20 +14.00% 3536999 77.17 85.16
DD E.I. du Pont de Nemours & Company 0.20 +7.00% 3748076 72.00 73.29
MO Altria 0.20 +2.00% 5815389 45.94 50.56
DEO Diageo 0.20 +4.00% 2308415 115.66 114.51
V Visa 0.20 +56.00% 1271650 213.37 261.67
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.20 +21.00% 2293589 118.20 119.38
RSP Rydex S&P; Equal Weight ETF 0.20 +8.00% 3550068 75.00 80.24
MSI Motorola Solutions 0.20 -17.00% 4202711 64.15 65.50
DXJ WisdomTree Japan Total Dividend Fd 0.20 +5.00% 5299392 52.32 50.21
BMY Bristol Myers Squibb 0.19 +7.00% 5153183 51.18 61.30
RGNC Regency Energy Partners 0.19 +8.00% 7946816 32.61 0.00
SXL Sunoco Logistics Partners 0.19 +2.00% 5473934 48.08 41.59
HYG iShares iBoxx $ High Yid Corp Bond 0.19 -39.00% 2793722 93.33 90.23
VTV Vanguard Value ETF 0.19 +10.00% 3217371 81.20 85.34
VIG Vanguard Dividend Appreciation ETF 0.19 +3.00% 3417076 76.95 81.27
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.19 2441354 105.28 105.04
Kinder Morgan 0.19 +11.00% 6710274 38.36 0.00
Actavis 0.19 +12.00% 1083723 241.36 0.00
TWC Time Warner Cable 0.18 +33.00% 1667440 143.47 149.31
PSO Pearson 0.18 +4.00% 11902217 20.02 18.54
HAL Halliburton Company 0.18 +31.00% 4168309 60.00 40.49
WAG Walgreen Company 0.18 -20.00% 4230103 59.17 73.23
FCX Freeport-McMoRan Copper & Gold 0.18 +2.00% 7609845 32.50 23.40
DDS Dillard's 0.18 -3.00% 2250707 109.01 115.66
BPL Buckeye Partners 0.18 +10.00% 3022968 79.63 74.92
DRC Dresser-Rand 0.18 +14.00% 2958423 82.27 81.50
Tor Dom Bk Cad 0.18 +305.00% 4985996 49.00 0.00
AIG American International 0.18 +13.00% 4433325 54.02 55.78
IVW iShares S&P; 500 Growth Index 0.18 +10.00% 2258144 106.83 112.92
BTI British American Tobac 0.17 +3.00% 2100426 110.00 109.24
XRT SPDR S&P; Retail 0.17 -29.00% 2761307 85.54 94.13
VEA Vanguard Europe Pacific ETF 0.17 5741997 39.75 38.63
TLT iShares Barclays 20+ Yr Treas.Bond 0.17 +85.00% 1988360 116.27 125.87
GM General Motors Company 0.17 +31.00% 7202462 31.94 32.81
American Realty Capital Prop 0.17 -41.00% 18895982 12.04 0.00
Express Scripts Holding 0.17 +2.00% 3283349 70.50 0.00
BX Blackstone 0.16 +46.00% 6817198 31.48 34.34
ORCL Oracle Corporation 0.16 5793195 38.00 46.00
OKS Oneok Partners 0.16 -3.00% 3919553 55.96 41.00
AGG iShares Lehman Aggregate Bond 0.16 +9.00% 2003800 110.00 110.28
IWR iShares Russell Midcap Index Fund 0.16 -10.00% 1340491 158.34 167.49
VO Vanguard Mid-Cap ETF 0.16 +18.00% 1902457 117.31 125.19
VGT Vanguard Information Technology ETF 0.16 +9.00% 2133780 100.08 105.12
Access Midstream Partners, L.p 0.16 +5.00% 3668263 60.00 0.00
Fox News 0.16 -27.00% 7436680 30.00 0.00
USB U.S. Ban 0.15 4790965 41.83 45.20
AXP American Express Company 0.15 +16.00% 2286206 87.54 92.90
IVV iShares S&P; 500 Index 0.15 +4.00% 1044740 200.00 209.01
MU Micron Technology 0.15 +31.00% 6005340 34.27 34.49
NGLS Targa Resources Partners 0.15 +3.00% 2725777 72.35 46.60
SHY iShares Lehman 1-3 Year Treas.Bond 0.15 +13.00% 2331684 84.51 84.46
Abbvie 0.15 +4.00% 3572413 57.66 0.00
Twitter 0.15 +196.00% 3854335 51.60 0.00
CSX CSX Corporation 0.14 5856840 32.06 35.76
DOW Dow Chemical Company 0.14 -3.00% 3594229 51.80 45.84
NKE NIKE 0.14 +3.00% 2151984 89.20 94.84
EPB El Paso Pipeline Partners 0.14 4696860 40.00 0.00
GOLAR LNG 0.14 -16.00% 2786569 66.27 0.00
XLK Technology SPDR 0.14 -15.00% 4877700 39.86 41.57
XLB Materials SPDR 0.14 -6.00% 3751419 49.59 48.82
DIA SPDR Dow Jones Industrial Average ETF 0.14 +5.00% 1070492 173.33 177.65
SLV iShares Silver Trust 0.14 +114.00% 11460133 16.34 15.39
IEF iShares Lehman 7-10 Yr Treas. Bond 0.14 +116.00% 1854607 103.62 106.21
SDY SPDR S&P; Dividend 0.14 +3.00% 2758963 70.00 78.96
VB Vanguard Small-Cap ETF 0.14 1752849 110.65 117.61
Alerian Mlp Etf 0.14 +2.00% 9712181 19.14 0.00
GMF SPDR S&P; Emerging Asia Pacific 0.14 +361.00% 2266682 83.83 82.55
Sunedison 0.14 +674.00% 9801157 18.88 0.00
LVS Las Vegas Sands 0.13 +179.00% 2839334 60.00 56.44
DISH DISH Network 0.13 2775532 64.55 72.61
WYNN Wynn Resorts 0.13 -50.00% 917084 187.02 150.11
HHC Howard Hughes 0.13 1182258 150.00 132.12
VNQ Vanguard REIT ETF 0.13 -5.00% 2431258 71.83 82.03
JNK SPDR Barclays Capital High Yield B 0.13 +15.00% 4344360 40.00 38.89
Powershares Senior Loan Portfo mf 0.13 -16.00% 7559560 24.00 0.00
Zillow 0.13 -25.00% 1535453 116.09 0.00
GS Goldman Sachs 0.12 +54.00% 867987 184.91 193.28
ABT Abbott Laboratories 0.12 3864360 41.64 46.05
Transocean 0.12 +27.00% 5061175 31.71 0.00
MS Morgan Stanley 0.12 +9.00% 4893191 34.57 38.51
MCK McKesson Corporation 0.12 +9.00% 818739 195.00 211.12
DHR Danaher Corporation 0.12 +25.00% 2064735 75.98 86.27
NFLX Netflix 0.12 +224.00% 348682 451.05 340.12
CNX CONSOL Energy 0.12 +76.00% 4429017 37.83 34.88
AFSI Amtrust Financial Services 0.12 +9864.00% 4068702 39.82 56.82
WPZ Williams Partners 0.12 -2.00% 3153440 53.05 43.85
LNG Cheniere Energy 0.12 -11.00% 2075014 80.00 70.40
IVE iShares S&P; 500 Value Index 0.12 +5.00% 1767230 90.07 94.57
TSLA Tesla Motors 0.12 +78.00% 678838 242.50 219.29
IJR iShares S&P; SmallCap 600 Index 0.12 1547093 103.33 112.69
VCSH Vanguard Short Term Corporate Bond ETF 0.12 +3.00% 2059881 79.87 79.72
Wisdomtree Tr intl hedge eqt 0.12 +61.00% 2894890 57.78 0.00
Vanguard Charlotte Fds intl bd idx etf 0.12 +210.00% 3133254 52.11 0.00
BP BP 0.11 -11.00% 3526743 44.01 39.40
MA MasterCard Incorporated 0.11 -11.00% 2046533 73.93 86.44
IP International Paper Company 0.11 -4.00% 3125362 47.29 53.98
COP ConocoPhillips 0.11 -4.00% 2027737 76.51 70.98
GIS General Mills 0.11 +3.00% 2930724 50.55 53.81
HON Honeywell International 0.11 +37.00% 1546059 93.81 101.16
TGT Target Corporation 0.11 +13.00% 2346437 63.41 73.95
TJX TJX Companies 0.11 +5.00% 2568044 59.18 66.08
LOW Lowe's Companies 0.11 +3.00% 2878836 52.92 66.90
XLP Consumer Staples Select Sect. SPDR 0.11 -21.00% 3364161 45.16 48.62
VGK Vanguard European ETF 0.11 -51.00% 2741887 55.22 53.44
Phillips 66 0.11 +34.00% 1824281 80.27 0.00
Mondelez Int 0.11 +4.00% 4216584 34.35 0.00
Vodafone Group New Adr F 0.11 -10.00% 4571138 32.90 0.00
PBR Petroleo Brasileiro SA 0.10 +104.00% 9279526 14.17 7.11
PNC PNC Financial Services 0.10 +21.00% 1583091 85.56 91.71
CBS CBS Corporation 0.10 -36.00% 2453335 53.50 55.18
APA Apache Corporation 0.10 -82.00% 1422130 93.90 64.82
CTL CenturyLink 0.10 +11.00% 3221087 40.90 39.70
TMO Thermo Fisher Scientific 0.10 +7.00% 1174524 120.00 128.45
UNH UnitedHealth 0.10 +11.00% 1643595 86.23 102.49
BSV Vanguard Short-Term Bond ETF 0.10 1636584 80.07 80.04
LO Lorillard 0.10 +76.00% 2340907 59.92 62.04
ARCC Ares Capital Corporation 0.10 +17.00% 8141182 16.15 15.91
Herbalife Ltd Com Stk 0.10 +43.00% 3177294 43.79 0.00
SNDK SanDisk Corporation 0.10 +16.00% 1331048 97.50 99.99
GDX Market Vectors Gold Miners ETF 0.10 -2.00% 6563486 21.38 18.53
DVY iShares Dow Jones Select Dividend 0.10 +4.00% 2010530 70.00 79.94
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.10 +172.00% 1400832 101.37 101.03
Linkedin 0.10 +38.00% 635265 207.75 0.00
Ishares Tr fltg rate nt 0.10 +43.00% 2759211 50.83 0.00
Michael Kors Holdings Ltd shs 0.10 +282.00% 1808032 71.41 0.00
CAT Caterpillar 0.09 +25.00% 1253025 99.01 91.71
COST Costco Wholesale Corporation 0.09 +16.00% 944776 122.58 141.77
MON Monsanto Company 0.09 +7.00% 1118009 112.50 121.12
KMB Kimberly-Clark Corporation 0.09 +14.00% 1192975 107.69 115.84
AZN AstraZeneca 0.09 -4.00% 1810895 70.00 71.69
BRCM Broadcom Corporation 0.09 -20.00% 2859138 40.45 42.86
EEP Enbridge Energy Partners 0.09 +7.00% 3063743 39.00 38.49
CBI Chicago Bridge & Iron Company N.V. 0.09 +26.00% 2182994 57.83 41.31
PL Protective Life 0.09 +5.00% 1844800 69.35 69.50
XHB SPDR S&P; Homebuilders 0.09 +5.00% 4120409 29.59 33.28
VRX Valeant Pharmaceuticals Int 0.09 +4.00% 956304 131.23 146.06
VEU Vanguard FTSE All-World ex-US ETF 0.09 +14.00% 2607225 49.24 47.57
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.09 -45.00% 2080819 57.37 55.91
VOT Vanguard Mid-Cap Growth ETF 0.09 1327362 96.28 102.68
American Tower Reit 0.09 1335703 93.41 0.00
Wp Carey 0.09 +11.00% 1942404 63.85 0.00
Northstar Rlty Fin 0.09 NEW 6645068 17.67 0.00
Alibaba Group Holding Ltd Spon 0.09 NEW 1404226 88.67 0.00
HIG Hartford Financial Services 0.08 2761185 37.26 41.96
FDX FedEx Corporation 0.08 659265 161.43 174.22
BAX Baxter International 0.08 +9.00% 1571017 71.76 74.48
URI United Rentals 0.08 +14.00% 986372 111.19 101.33
NOV National-Oilwell Var 0.08 +6.00% 1474403 76.00 67.07
CLX Clorox Company 0.08 -8.00% 1111436 95.56 104.41
PRU Prudential Financial 0.08 +31.00% 1218924 87.65 89.80
DAL Delta Air Lines 0.08 +51.00% 3057006 36.17 47.38
EZU iShares MSCI EMU Index 0.08 -10.00% 2706896 38.50 37.01
WES Western Gas Partners 0.08 +19.00% 1350142 80.00 71.18
NS NuStar Energy 0.08 -17.00% 1693217 65.94 57.04
EWT iShares MSCI Taiwan Index 0.08 +134.00% 7452294 15.27 14.88
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.08 +30.00% 986664 109.68 110.04
IWP iShares Russell Midcap Growth Idx. 0.08 1265912 88.35 93.65
Hldgs 0.08 +4.00% 2338082 46.80 0.00
Qihoo 360 Technologies Co Lt 0.08 +450.00% 1651136 67.47 0.00
Delphi Automotive Plc shs 0.08 +1565.00% 1856935 61.43 0.00
Kraft Foods 0.08 2001744 56.33 0.00
Trulia 0.08 +15.00% 2181532 48.00 0.00
Intercontinentalexchange 0.08 +8.00% 576456 195.00 0.00
NLY Annaly Capital Management 0.07 8859831 10.71 11.33
CME CME 0.07 -8.00% 1221448 80.00 92.36
AMP Ameriprise Financial 0.07 -30.00% 798416 123.33 134.33
DVN Devon Energy Corporation 0.07 -3.00% 1329710 68.18 61.31
ECL Ecolab 0.07 +13.00% 825820 115.00 106.63
MTW Manitowoc Company 0.07 +1749.00% 4139908 23.68 19.00
AGN Allergan 0.07 553227 178.57 212.63
HPQ Hewlett-Packard Company 0.07 +46.00% 2765173 35.46 39.90
TOT TOTAL S.A. 0.07 +10.00% 1529388 64.46 53.33
AMAT Applied Materials 0.07 +180.00% 4214190 21.61 24.89
Dcp Midstream Partners 0.07 1639775 55.00 0.00
GEL Genesis Energy 0.07 +40.00% 1841142 52.58 45.26
BWP Boardwalk Pipeline Partners 0.07 +14.00% 5274857 18.67 17.80
IWS iShares Russell Midcap Value Index 0.07 +4.00% 1376754 70.00 74.14
SPG Simon Property 0.07 +48.00% 539075 164.48 183.53
DG Dollar General 0.07 +1018.00% 1498867 61.10 68.56
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.07 +2.00% 879882 109.03 109.32
VXF Vanguard Extended Market ETF 0.07 -2.00% 1156047 83.58 88.48
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 -7.00% 813819 112.00 111.37
EWG iShares MSCI Germany Index Fund 0.07 +192.00% 3286890 27.73 27.83
VC Visteon Corporation 0.07 +51.00% 988646 98.00 106.04
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.07 +4.00% 2837900 34.13 34.13
Covidien 0.07 -18.00% 1119770 86.60 0.00
Ishares High Dividend Equity F 0.07 1186771 75.24 0.00
Dunkin' Brands 0.07 2224345 45.00 0.00
Spdr Short-term High Yield mf 0.07 3220358 29.93 0.00
Duke Energy 0.07 -4.00% 1255659 74.82 0.00
Vanguard S&p 500 Etf idx fd 0.07 514896 180.59 0.00
Jd 0.07 4021172 25.00 0.00
CTSH Cognizant Technology Solutions 0.06 +36.00% 1728490 44.82 53.49
TV Grupo Televisa, S.A. 0.06 -11.00% 2723126 30.00 33.50
GLW Corning Incorporated 0.06 +23.00% 4425117 19.25 22.66
BLK BlackRock 0.06 +18.00% 246397 328.33 360.15
Ace Limited Cmn 0.06 +20.00% 732334 104.23 0.00
BK Bank of New York Mellon Corporation 0.06 +26.00% 1991372 38.80 40.85
WM Waste Management 0.06 1636996 47.44 50.78
VIA.B Via 0.06 +4.00% 1040639 75.00 0.00
KMR Kinder Morgan Management 0.06 +105.00% 833570 95.00 0.00
WDC Western Digital 0.06 +158.00% 880469 97.30 113.88
SWY Safeway 0.06 +56.00% 2189646 34.33 34.77
HES Hess 0.06 +14.00% 804171 94.34 74.50
RIO Rio Tinto 0.06 +75.00% 1595420 50.00 45.38
TXN Texas Instruments Incorporated 0.06 +49.00% 1617200 47.64 54.23
BIIB Biogen Idec 0.06 +11.00% 243802 330.77 360.67
EOG EOG Resources 0.06 -11.00% 839048 99.01 95.02
PCLN priceline.com Incorporated 0.06 +18.00% 73357 1158.64 1109.45
Gold 0.06 +88.00% 3284914 23.03 0.00
CF CF Industries Holdings 0.06 -11.00% 312289 279.22 265.95
HUM Humana 0.06 -6.00% 594912 131.03 146.47
APL Atlas Pipeline Partners 0.06 +47.00% 2407704 36.51 26.34
EWJ iShares MSCI Japan Index 0.06 6821852 11.77 11.51
MIC Macquarie Infrastructure Company 0.06 +1999.00% 1277308 66.71 67.27
OII Oceaneering International 0.06 +1456.00% 1199988 64.96 58.97
TCLP TC Pipelines 0.06 1195753 65.69 0.00
CREE Cree 0.06 +30.00% 1994974 40.92 31.21
IJK iShares S&P; MidCap 400 Growth 0.06 580514 151.45 160.20
Seadrill 0.06 +36.00% 3049275 26.78 0.00
AGNC American Capital Agency 0.06 -3.00% 3604121 21.24 22.30
UUP PowerShares DB US Dollar Index Bullish 0.06 +1939.00% 3386143 22.76 23.77
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.06 +55.00% 1182014 68.73 59.17
XBI SPDR S&P; Biotech 0.06 +7.00% 492239 156.25 190.34
PFF iShares S&P; US Pref Stock Idx Fnd 0.06 -14.00% 2134507 39.52 39.53
PCY PowerShares Emerging Markets Sovere 0.06 +21.00% 3055152 28.46 28.27
VHT Vanguard Health Care ETF 0.06 +7.00% 679925 116.99 129.15
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 +16.00% 633749 121.21 122.34
CQP Cheniere Energy Partners 0.06 +97.00% 2374429 32.67 29.27
FXH First Trust Health Care AlphaDEX Fd 0.06 +25.00% 1460520 55.79 61.65
Powershares Etf Tr Ii s^p500 low vol 0.06 -7.00% 2034528 40.00 0.00
Directv 0.06 +4.00% 989917 86.54 0.00
Autohome Inc- 0.06 +62803.00% 1768228 43.33 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.06 +112.00% 3831915 20.38 0.00
Ishares msci ukamp; 0.06 NEW 4103629 20.00 0.00
Newcastle Invt 0.06 NEW 5935630 12.68 0.00
VALE Vale 0.05 +75.00% 6201913 10.99 8.14
TWX Time Warner 0.05 -15.00% 820464 75.00 84.93
STT State Street Corporation 0.05 +33.00% 893315 73.33 79.73
TWO Two Harbors Investment 0.05 +80.00% 6513219 9.70 10.41
DFS Discover Financial Services 0.05 +20.00% 1141984 64.35 65.09
ADSK Autodesk 0.05 -28.00% 1185114 55.12 59.90
COH Coach 0.05 +114.00% 1951525 35.61 36.49
CMI Cummins 0.05 +11.00% 476822 132.11 143.06
NEM Newmont Mining Corporation 0.05 +4.00% 2931112 23.04 19.12
ADP Automatic Data Processing 0.05 +17.00% 804124 82.96 84.71
ERTS Electronic Arts 0.05 +17.00% 1937064 35.65 0.00
MYL Mylan 0.05 +40.00% 1349191 45.48 57.51
Potash Corp. Of Saskatchewan I 0.05 -20.00% 1980695 34.56 0.00
APD Air Products & Chemicals 0.05 +4.00% 531587 130.65 147.04
BHI Baker Hughes Incorporated 0.05 -43.00% 987066 65.06 57.15
COF Capital One Financial 0.05 +45.00% 760819 81.61 82.43
DE Deere & Company 0.05 +34.00% 823727 82.01 90.10
RDS.A Royal Dutch Shell 0.05 885206 75.95 0.00
EXC Exelon Corporation 0.05 +27.00% 1793106 34.10 37.61
SO Southern Company 0.05 1680706 43.22 49.02
WFMI Whole Foods Market 0.05 -8.00% 1885277 38.15 0.00
FITB Fifth Third Ban 0.05 +8.00% 3087461 19.87 20.07
LYV Live Nation Entertainment 0.05 +4941.00% 3643040 20.00 26.29
CAG ConAgra Foods 0.05 +70.00% 2183796 33.04 36.86
SBAC SBA Communications Corporation 0.05 +10.00% 582550 110.90 113.15
ACAS American Capital 0.05 -3.00% 4483908 14.16 14.70
BHP BHP Billiton 0.05 1099573 58.54 48.39
TPL Texas Pacific Land Trust 0.05 -6.00% 322650 192.18 121.50
Suncor Energy 0.05 -12.00% 1708100 36.14 0.00
OEF iShares S&P; 100 Index 0.05 +60.00% 710471 88.16 92.01
IWN iShares Russell 2000 Value Index 0.05 653632 93.56 101.08
IWO iShares Russell 2000 Growth Index 0.05 -6.00% 532643 129.69 141.69
IWV iShares Russell 3000 Index 0.05 +4.00% 591028 116.79 123.24
VBR Vanguard Small-Cap Value ETF 0.05 665876 99.74 106.60
TDSC 3D Systems Corporation 0.05 +2.00% 1510472 46.00 0.00
KKR KKR & Co 0.05 +19.00% 3226565 22.28 22.49
FDN First Trust DJ Internet Index Fund 0.05 1031849 60.00 61.51
FEX First Trust Large Cap Core Alp Fnd 0.05 +21.00% 1493034 43.51 45.95
FTA First Trust Large Cap Value Opp Fnd 0.05 +45.00% 1669192 42.47 43.98
Industries N shs - a - 0.05 -46.00% 591092 107.50 0.00
MBB iShares Lehman MBS Bond Fund 0.05 +20.00% 579187 107.27 109.69
TIP iShares Barclays TIPS Bond Fund 0.05 +6.00% 629383 110.00 112.35
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.05 2803865 24.40 24.28
VYM Vanguard High Dividend Yield ETF 0.05 +39.00% 991324 66.41 69.12
IJJ iShares S&P; MidCap 400 Value Index 0.05 -6.00% 508423 120.31 127.95
VOE Vanguard Mid-Cap Value ETF 0.05 804060 84.90 90.84
IDV iShares Dow Jones EPAC Sel Div Ind 0.05 -4.00% 1785370 35.79 34.08
HYD Market Vectors High Yield Muni. Ind 0.05 +5.00% 1990427 30.83 30.93
DEM WisdomTree Emerging Markets Eq 0.05 +8.00% 1345058 47.78 42.47
FBT First Trust Amex Biotech Index Fnd 0.05 +5.00% 725782 91.78 105.30
PDP PowerShares DWA Technical Ldrs Pf 0.05 +14.00% 1674186 39.31 41.14
Barclays Bk Plc s^p 500 veqtor 0.05 +12.00% 423478 146.79 0.00
Powershares Etf Trust dyna buybk ach 0.05 -15.00% 1653171 44.74 0.00
Tesoro Logistics Lp us equity 0.05 +52.00% 897021 70.74 0.00
Expedia 0.05 +58.00% 741711 87.70 0.00
Market Vectors Oil Service Etf 0.05 +115.00% 1410532 49.63 0.00
Yelp Inc cl a 0.05 +26.00% 1017565 68.25 0.00
Ensco Plc Shs Class A 0.05 +24.00% 1718410 41.31 0.00
Catamaran 0.05 +4.00% 1450701 42.16 0.00
Eqt Midstream Partners 0.05 -3.00% 700635 89.60 0.00
L Brands 0.05 -6.00% 967365 66.99 0.00
Pimco Dynamic Credit Income other 0.05 +11.00% 2792774 22.63 0.00
Market Vectors Junior Gold Min 0.05 +71.00% 1983094 33.33 0.00
Crestwood Midstream Partners 0.05 -2.00% 2857242 22.86 0.00
* Barrick Gold 0.04 +7.00% 3628372 14.66 0.00
HBC HSBC Holdings 0.04 +6.00% 930966 55.56 0.00
IBN ICICI Bank 0.04 +324.00% 1243386 49.00 11.56
TSM Taiwan Semiconductor Mfg 0.04 -2.00% 2660034 20.22 22.20
LNC Lincoln National Corporation 0.04 +8.00% 920563 53.33 58.42
LLY Eli Lilly & Co. 0.04 +10.00% 828128 64.86 72.40
VRTX Vertex Pharmaceuticals Incorporated 0.04 +30.00% 442832 112.50 118.90
ADM Archer Daniels Midland Company 0.04 +17.00% 951052 50.00 52.24
MLM Martin Marietta Materials 0.04 +1871.00% 394870 130.00 119.26
NSC Norfolk Southern 0.04 446195 111.67 109.05
ED Consolidated Edison 0.04 +5.00% 872464 56.71 65.69
NUE Nucor Corporation 0.04 +67.00% 909327 54.29 49.40
SE Spectra Energy 0.04 -4.00% 1324627 38.80 37.07
TROW T. Rowe Price 0.04 +11.00% 756316 80.00 86.72
JCI Johnson Controls 0.04 +17.00% 1226853 43.94 48.22
AKAM Akamai Technologies 0.04 +56.00% 849670 59.83 63.20
WHR Whirlpool Corporation 0.04 +5.00% 338052 145.57 189.73
MAS Masco Corporation 0.04 +538.00% 2142296 25.00 25.31
UNM Unum 0.04 +151.00% 1468571 34.39 35.16
TSN Tyson Foods 0.04 +656.00% 1513430 39.22 40.22
RTN Raytheon Company 0.04 +32.00% 588900 101.89 106.82
COL Rockwell Collins 0.04 +14.00% 690055 78.48 84.98
VLO Valero Energy Corporation 0.04 -4.00% 1160084 46.26 48.88
AET Aetna 0.04 718873 80.00 90.84
GT Goodyear Tire & Rubber Company 0.04 +302.00% 2619381 22.59 28.08
LMT Lockheed Martin Corporation 0.04 +5.00% 263168 182.74 192.85
AA Alcoa 0.04 +12.00% 3215054 16.09 15.94
ALL Allstate Corporation 0.04 +47.00% 907608 61.43 69.89
CX Cemex SAB de CV 0.04 +14.00% 3810520 13.10 10.68
GSK GlaxoSmithKline 0.04 -18.00% 1338887 44.00 43.35
MMC Marsh & McLennan Companies 0.04 913973 52.50 57.99
SNY Sanofi-Aventis SA 0.04 -3.00% 1079436 56.40 46.39
SYMC Symantec Corporation 0.04 -7.00% 2398594 23.50 25.82
Accenture 0.04 +33.00% 648505 81.35 0.00
ITC ITC Holdings 0.04 +12.00% 1608581 35.45 39.60
K Kellogg Company 0.04 +8.00% 884503 61.67 66.82
LINE Linn Energy 0.04 -6.00% 1689475 30.17 12.24
ADS Alliance Data Systems Corporation 0.04 +3.00% 193009 248.39 289.50
CHRW C.H. Robinson Worldwide 0.04 +334.00% 834315 66.67 76.31
BIV Vanguard Intermediate-Term Bond ETF 0.04 636212 84.26 85.14
MRO Marathon Oil Corporation 0.04 +13.00% 1440177 38.10 28.23
Seagate Technology Com Stk 0.04 +52.00% 951546 57.27 0.00
Ingersoll-rand Co Ltd-cl A 0.04 -10.00% 953652 55.00 0.00
NPO EnPro Industries 0.04 +78882.00% 859327 60.09 60.42
OIS Oil States International 0.04 +9.00% 959128 61.92 48.68
TTM Tata Motors 0.04 +28.00% 991748 50.00 41.39
ROC Rockwood Holdings 0.04 +401.00% 616767 80.00 78.00
UL Unilever 0.04 -8.00% 1245461 42.00 41.10
X United States Steel Corporation 0.04 -2.00% 1239750 39.22 28.59
Bk Nova Cad 0.04 771811 61.82 0.00
VMW VMware 0.04 -6.00% 588112 93.85 83.99
Rbc Cad 0.04 845957 71.33 0.00
PSEC Prospect Capital Corporation 0.04 -3.00% 5434067 9.82 8.64
AINV Apollo Investment 0.04 -11.00% 7010988 8.14 7.58
KRE SPDR KBW Regional Banking 0.04 +9.00% 1497235 37.86 40.15
VV Vanguard Large-Cap ETF 0.04 +2.00% 583657 90.00 95.31
EWY iShares MSCI South Korea Index Fund 0.04 +46.00% 979707 60.71 55.29
Avago Technologies 0.04 +15.00% 654016 90.00 0.00
RP RealPage 0.04 +1224.00% 3449195 15.50 22.50
PRF PowerShares FTSE RAFI US 1000 0.04 +2.00% 571148 87.92 91.52
VBK Vanguard Small-Cap Growth ETF 0.04 -10.00% 502014 120.35 126.95
FXD First Trust Cnsmer Disry Alpha Fnd 0.04 +18.00% 1818817 32.41 35.30
FNX First Trust Mid Cap Core Alpha Fnd 0.04 1213790 50.21 52.84
EWC iShares MSCI Canada Index 0.04 +96.00% 1675162 30.00 28.56
O'reilly Automotive 0.04 +17.00% 350162 151.22 0.00
VPL Vanguard Pacific ETF 0.04 +25.00% 886005 59.31 57.90
IYW iShares Dow Jones US Technology 0.04 528152 100.76 105.77
EWL iShares MSCI Switzerland Index Fund 0.04 +11.00% 1670540 32.43 32.19
FEZ SPDR EURO STOXX 50 ETF 0.04 -30.00% 1468067 39.69 37.53
DLN WisdomTree LargeCap Dividend Fund 0.04 687515 71.17 74.45
DFE WisdomTree Europe SmallCap Div Fd 0.04 -37.00% 1114730 52.43 51.71
FXG First Trust Cnsumer Stapl Alpha Fd 0.04 -13.00% 1302664 39.07 42.79
Ishares Tr rus200 grw idx 0.04 +4.00% 1117043 48.56 0.00
Ishares Tr rus200 val idx 0.04 +5.00% 1203864 42.74 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.04 +37.00% 1753546 33.17 0.00
Pimco Etf Tr 0-5 high yield 0.04 -7.00% 468405 103.53 0.00
Memorial Prodtn Partners 0.04 +38.00% 2414960 22.06 0.00
Ishares Inc em mkt min vol 0.04 +9.00% 832875 59.80 0.00
Pimco Total Return Etf totl 0.04 -21.00% 555623 109.00 0.00
Market Vectors Etf Tr mktvec mornstr 0.04 +6.00% 1565528 31.31 0.00
Icon 0.04 +26.00% 934913 55.00 0.00
Doubleline Income Solutions 0.04 +17.00% 2375094 21.65 0.00
Crestwood Eqty Ptrns Lp equs 0.04 +327.00% 5523488 10.57 0.00
American Airls 0.04 +46.00% 1571488 35.48 0.00
Northstar Asset Management C 0.04 NEW 3242375 18.42 0.00
MPEL Melco Crown Entertainment 0.03 -12.00% 1547375 26.29 23.93
SKM SK Tele 0.03 -3.00% 1162305 30.40 28.34
GNW Genworth Financial 0.03 +4.00% 2651780 13.10 8.59
STWD Starwood Property Trust 0.03 +7.00% 2102369 22.22 23.27
LEN Lennar Corporation 0.03 +9.00% 942587 38.84 43.67
PHM Pulte 0.03 +14.00% 1998205 17.65 20.90
CAH Cardinal Health 0.03 458058 74.67 83.04
BBBY Bed Bath & Beyond 0.03 -13.00% 547406 65.87 73.55
FDO Family Dollar Stores 0.03 -91.00% 575547 77.20 78.96
BEN Franklin Resources 0.03 -28.00% 844125 54.44 56.69
GPC Genuine Parts Company 0.03 +4.00% 392240 87.69 105.88
HCBK Hudson City Ban 0.03 -38.00% 4218571 10.00 10.01
IGT International Game Technology 0.03 +224.00% 2654609 16.87 16.99
NOC Northrop Grumman Corporation 0.03 +25.00% 263560 130.00 149.90
PPG PPG Industries 0.03 -4.00% 188057 196.67 227.90
PETM PetSmart 0.03 -88.00% 640801 69.86 81.31
RAI Reynolds American 0.03 -17.00% 593820 58.97 64.23
SYY SYSCO Corporation 0.03 +6.00% 1045369 37.98 40.47
ADBE Adobe Systems Incorporated 0.03 661656 69.00 74.45
DRI Darden Restaurants 0.03 +16.00% 710129 51.75 57.37
XLNX Xilinx 0.03 +90.00% 1051033 42.06 43.01
MHK Mohawk Industries 0.03 -11.00% 326798 134.87 154.96
IPG Interpublic Group of Companies 0.03 +131.00% 1936555 18.33 20.09
HCN Health Care REIT 0.03 -6.00% 616983 62.00 76.50
ENR Energizer Holdings 0.03 -9.00% 294194 123.64 131.57
BBT BB&T; Corporation 0.03 +20.00% 1041956 37.24 38.33
M Macy's 0.03 +16.00% 704731 58.32 62.59
NCR NCR Corporation 0.03 -38.00% 1308309 30.00 28.65
PX Praxair 0.03 -10.00% 358998 129.12 130.05
SYK Stryker Corporation 0.03 +11.00% 561935 80.78 94.79
AEP American Electric Power Company 0.03 -4.00% 701776 52.00 59.89
GPS Gap 0.03 -2.00% 958934 41.69 41.02
BUD Anheuser-Busch InBev NV 0.03 +25.00% 337357 110.00 114.27
GD General Dynamics Corporation 0.03 +19.00% 295642 126.61 139.83
NSH NuStar GP Holdings 0.03 -7.00% 860335 43.64 34.22
Bce 0.03 859736 42.50 0.00
PCP Precision Castparts 0.03 +22.00% 179394 240.00 237.00
SH ProShares Short S&P500; 0.03 +24.00% 1902349 23.33 21.66
Sina Corporation 0.03 -9.00% 1093494 41.14 0.00
STZ Constellation Brands 0.03 +11.00% 483162 87.24 94.80
DBC PowerShares DB Com Indx Trckng Fund 0.03 -10.00% 1810503 20.00 19.22
TRW TRW Automotive Holdings 0.03 +221.00% 438172 100.00 102.80
CRM salesforce 0.03 +12.00% 728099 57.53 59.86
EQIX Equinix 0.03 -16.00% 174806 212.59 234.10
UA Under Armour 0.03 -13.00% 515835 70.00 69.09
CE Celanese Corporation 0.03 +31.00% 722758 58.40 59.49
KEY Key 0.03 +17.00% 3605547 13.08 13.80
Marvell Technology 0.03 +14.00% 3441111 13.51 0.00
RKT Rock-Tenn Company 0.03 +1112.00% 990130 47.14 61.80
IWB iShares Russell 1000 Index 0.03 +29.00% 403876 109.87 115.60
APU AmeriGas Partners 0.03 +25.00% 791379 45.71 47.36
SEP Spectra Energy Partners 0.03 -3.00% 818363 54.00 55.00
TRN Trinity Industries 0.03 +9.00% 980650 47.50 27.92
HEP Holly Energy Partners 0.03 1300289 36.40 28.90
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +8.00% 3094131 12.81 0.00
MDVN Medivation 0.03 +12.00% 345034 98.87 108.34
NGG National Grid 0.03 -3.00% 576405 72.00 71.40
CAM Cameron International Corporation 0.03 +291.00% 686632 65.71 50.21
Bank Of Montreal Cadcom Npv 0.03 +7.00% 550688 73.66 0.00
IAU iShares Gold Trust 0.03 +16.00% 4293132 10.00 11.57
VFH Vanguard Financials ETF 0.03 +6.00% 949125 46.43 49.91
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.03 -3.00% 815374 46.41 42.96
EPI WisdomTree India Earnings Fund 0.03 -38.00% 2159383 21.93 21.87
UTF Cohen & Steers infrastucture Fund 0.03 +2.00% 1485437 23.16 22.64
ETY Eaton Vance Tax Managed Diversified Eq. 0.03 +10.00% 3192877 11.41 11.53
FXO First Trust Financials AlphaDEX Fd 0.03 +36.00% 1605498 21.85 23.34
FYX First Trust Small Cap Cr AlphaDEXFd 0.03 -10.00% 824348 44.88 48.41
ICF iShares Cohen & Steers Realty Maj. 0.03 +5.00% 448185 84.47 98.50
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.03 +12.00% 320960 106.22 105.84
KYN Kayne Anderson MLP Investment 0.03 +12.00% 1149159 40.00 37.58
DTN WisdomTree Dividend ex-Fin Fund 0.03 498099 73.40 76.62
VCR Vanguard Consumer Discretionary ETF 0.03 -2.00% 374546 108.50 114.69
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.03 +5.00% 1116346 35.71 0.00
EWP iShares MSCI Spain Index 0.03 +5.00% 984987 40.00 35.60
PIE PowerShares DWA Emerg Markts Tech 0.03 +36.00% 2173108 18.67 17.40
CWB SPDR Barclays Capital Convertible SecETF 0.03 -24.00% 920645 49.32 49.69
Ega Emerging Global Shs Tr emrg gl dj shs 0.03 +7.00% 1391862 26.23 0.00
EVV Eaton Vance Limited Duration Income Fund 0.03 +18.00% 2920321 14.58 13.90
ETJ Eaton Vance Risk Managed Diversified 0.03 +6.00% 3057368 11.69 11.36
XPH SPDR S&P; Pharmaceuticals 0.03 +28.00% 352319 106.01 110.58
BIL SPDR Barclays Capital 1-3 Month T- 0.03 +56.00% 859221 45.79 45.73
VDE Vanguard Energy ETF 0.03 +7.00% 290788 131.12 113.51
DON WisdomTree MidCap Dividend Fund 0.03 499616 78.27 83.36
DWX SPDR S&P; International Dividend 0.03 -3.00% 949383 45.00 42.42
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +15.00% 500494 77.20 80.25
MGV Vanguard Mega Cap 300 Value Index ETF 0.03 +3.00% 698090 58.67 61.03
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 +3.00% 558551 77.78 81.79
PIZ PowerShares DWA Devld Markt Tech 0.03 -26.00% 1454868 24.39 24.28
USD.001 Atlas Energy Lp ltd part 0.03 -19.00% 929569 44.01 0.00
Apollo Global Management 'a' 0.03 +75.00% 1578177 23.82 0.00
Netqin Mobile 0.03 +201.00% 6010106 6.94 0.00
Marathon Petroleum 0.03 +15.00% 426825 84.68 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.03 -20.00% 1383129 30.76 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.03 -7.00% 1875935 20.05 0.00
Eaton 0.03 +47.00% 725318 63.24 0.00
Blackrock Multi-sector Incom other 0.03 +10.00% 1922782 17.74 0.00
Alps Etf Tr barrons 400 etf 0.03 +3.00% 1375238 30.59 0.00
Fireeye 0.03 +467.00% 1444865 30.48 0.00
Ishares Msci Usa Quality Facto invalid 0.03 656778 59.61 0.00
Fs Investment Corporation 0.03 +5789.00% 3563740 10.77 0.00
Keurig Green Mtn 0.03 +27.00% 332857 130.15 0.00
Enlink Midstream Ptrs 0.03 1399277 30.46 0.00
Voya Financial 0.03 +17.00% 990765 39.14 0.00
Navient Corporation equity 0.03 +20.00% 2077917 17.72 0.00
Weatherford Intl Plc ord shs 0.03 NEW 2185360 20.80 0.00
CB Chubb Corporation 0.02 -15.00% 265998 90.00 103.62
LEA Lear Corporation 0.02 +20.00% 273932 90.00 95.79
SCHW Charles Schwab Corporation 0.02 +7.00% 1107530 30.00 29.90
FIS Fidelity National Information Services 0.02 -14.00% 431128 56.33 63.07
Suntrust Banks Inc $1.00 Par Cmn 0.02 +73.00% 632163 38.08 0.00
AMG Affiliated Managers 0.02 126579 200.00 211.16
COG Cabot Oil & Gas Corporation 0.02 -6.00% 828941 32.71 31.78
Canadian Natl Ry 0.02 +27.00% 310884 70.00 0.00
IACI IAC/InterActive 0.02 -58.00% 312756 70.00 61.49
BTU Peabody Energy Corporation 0.02 +13.00% 1774547 12.39 8.55
REGN Regeneron Pharmaceuticals 0.02 +16.00% 80404 360.43 427.64
CMCSK Comcast Corporation 0.02 +31.00% 448556 52.86 57.05
Cameco Corporation 0.02 +178.00% 1859289 17.64 0.00
CERN Cerner Corporation 0.02 +11.00% 399045 60.00 64.37
CTXS Citrix Systems 0.02 +2.00% 373948 71.37 63.13
HRB H&R; Block 0.02 +79.00% 661804 30.88 34.49
MCHP Microchip Technology 0.02 +3.00% 572619 47.41 45.28
PAYX Paychex 0.02 +8.00% 559074 44.29 46.30
PII Polaris Industries 0.02 +7.00% 204906 150.00 148.54
SHW Sherwin-Williams Company 0.02 +10.00% 126803 218.91 260.07
TAP Molson Coors Brewing Company 0.02 -14.00% 360373 74.44 75.91
BBY Best Buy 0.02 +189.00% 860591 33.58 39.01
BSX Boston Scientific Corporation 0.02 +8.00% 1842674 11.80 13.15
NUS Nu Skin Enterprises 0.02 +125.00% 631542 45.03 43.55
ROST Ross Stores 0.02 +13.00% 389624 80.00 91.02
DVA DaVita 0.02 339840 73.16 75.94
ADI Analog Devices 0.02 -38.00% 420690 49.82 56.75
ABC AmerisourceBergen 0.02 +26.00% 427444 77.50 91.68
EMN Eastman Chemical Company 0.02 +17.00% 392258 80.91 75.61
PHG Koninklijke Philips Electronics NV 0.02 -7.00% 1059599 31.68 29.06
MW Men's Wearhouse 0.02 +27.00% 605111 47.01 42.31
NFX Newfield Exploration 0.02 -25.00% 678858 37.04 28.48
BDX Becton, Dickinson and 0.02 +16.00% 221767 110.00 139.81
WSM Williams-Sonoma 0.02 -39.00% 332201 66.92 75.04
CI CIGNA Corporation 0.02 -36.00% 283195 90.71 104.53
FLR Fluor Corporation 0.02 +11.00% 410618 66.90 59.90
ISRG Intuitive Surgical 0.02 +8.00% 59500 461.79 531.96
Tyco International Ltd S hs 0.02 +5.00% 650780 44.57 0.00
UN Unilever N.V. 0.02 -5.00% 566418 40.00 39.35
WLP WellPoint 0.02 225113 119.59 0.00
Encana 0.02 +47.00% 1357341 21.21 0.00
Canadian Natural Resources 0.02 +27.00% 611914 38.87 0.00
HAR Harman International Industries Inc./DE/ 0.02 +34.00% 239502 98.00 106.08
NVO Novo Nordisk A/S 0.02 +6.00% 505893 50.00 43.81
ANF Abercrombie & Fitch 0.02 -4.00% 795274 33.33 27.57
AAP Advance Auto Parts 0.02 -19.00% 208141 130.00 159.85
USO United States Oil Fund 0.02 786950 34.42 21.96
DOV Dover Corporation 0.02 +12.00% 287264 80.00 73.68
PPL PPL Corporation 0.02 +7.00% 674222 32.86 36.01
SRE Sempra Energy 0.02 -22.00% 256049 106.02 110.10
Magna Intl Inc cl a 0.02 +26.00% 249585 90.00 0.00
CHK Chesapeake Energy Corporation 0.02 -46.00% 1107190 22.99 19.86
CNQR Concur Technologies 0.02 +30.00% 210392 127.50 128.78
FSC Fifth Street Finance 0.02 -4.00% 3555541 9.33 8.16
FSLR First Solar 0.02 +31.00% 460446 65.81 45.03
PCAR PACCAR 0.02 +97.00% 444272 60.00 69.24
SWN Southwestern Energy Company 0.02 +32.00% 741513 34.96 31.00
PKX POS 0.02 +90.00% 406137 75.62 65.44
SOHU Sohu 0.02 +27.00% 471591 50.70 52.77
TM Toyota Motor Corporation 0.02 +34.00% 212277 118.33 127.01
VTR Ventas 0.02 +23.00% 352163 61.67 71.89
HTZ Hertz Global Holdings 0.02 -92.00% 956794 25.37 22.68
TSO Tesoro Corporation 0.02 +8.00% 402175 60.99 72.00
PWR Quanta Services 0.02 +10.00% 658350 37.50 27.61
TQNT TriQuint Semiconductor 0.02 -7.00% 1351529 18.89 26.69
EL Estee Lauder Companies 0.02 +64.00% 333800 74.67 76.25
MJN Mead Johnson Nutrition 0.02 -62.00% 253109 96.22 100.35
MR Mindray Medical International 0.02 +195.00% 856671 30.15 26.91
ILMN Illumina 0.02 -16.00% 167153 163.82 189.97
MT ArcelorMittal 0.02 +129.00% 2089086 13.67 11.41
Transcanada 0.02 +23.00% 560906 50.00 0.00
LRCX Lam Research Corporation 0.02 447240 74.75 80.50
PNNT PennantPark Investment 0.02 -7.00% 2048717 10.91 9.80
HOT Starwood Hotels & Resorts Worldwide 0.02 +13.00% 294573 83.75 79.63
Cibc Cad 0.02 233046 90.00 0.00
CNP CenterPoint Energy 0.02 +3.00% 1014972 24.00 23.10
Capital Product 0.02 +3.00% 2449457 9.99 0.00
GPOR Gulfport Energy Corporation 0.02 +695.00% 503490 53.40 43.78
INTU Intuit 0.02 +89.00% 334438 87.14 93.92
ITUB Banco Itau Holding Financeira S.A. 0.02 +12.00% 1547570 14.00 12.82
LUV Southwest Airlines 0.02 +4.00% 681229 33.76 40.26
Tim Hortons Inc Com Stk 0.02 +1190.00% 335492 79.00 0.00
Talisman Energy Inc Com Stk 0.02 +85.00% 2515534 8.64 0.00
Cimarex Energy 0.02 +676.00% 198017 127.27 0.00
ALXN Alexion Pharmaceuticals 0.02 -7.00% 135625 165.00 189.53
CBST Cubist Pharmaceuticals 0.02 +8.00% 432943 66.15 98.67
HAIN Hain Celestial 0.02 -13.00% 284715 102.11 116.50
Lululemon Athletica 0.02 -8.00% 662695 41.97 0.00
MFA MFA Mortgage Investments 0.02 3073521 7.71 8.21
MGM MGM Resorts International. 0.02 +2.00% 1385923 22.79 20.33
SWKS Skyworks Solutions 0.02 -20.00% 422030 58.33 72.70
Teekay Lng Partners 0.02 +11.00% 652241 43.64 0.00
TWTC tw tele 0.02 +20.00% 667343 41.67 42.78
URS URS Corporation 0.02 +1092.00% 449287 57.64 0.00
STJ St. Jude Medical 0.02 -17.00% 349123 60.11 67.17
TDG TransDigm Group Incorporated 0.02 -53.00% 128285 183.33 197.80
TEG Integrys Energy 0.02 +22.00% 394467 65.00 76.58
VECO Veeco Instruments 0.02 -23.00% 599683 34.67 35.22
HCP HCP 0.02 -4.00% 559279 40.00 45.09
IEZ iShares Dow Jones US Oil Equip. 0.02 +3.00% 465318 66.34 52.01
YPF YPF SA 0.02 +85.00% 813125 37.06 24.22
CLNY Colony Financial 0.02 +4.00% 992945 22.86 24.09
ITB iShares Dow Jones US Home Const. 0.02 1181331 22.42 25.32
PCYC Pharmacyclics 0.02 +82.00% 184796 117.37 131.45
AWK American Water Works 0.02 631038 50.00 52.36
CIM Chimera Investment Corporation 0.02 -6.00% 7579863 3.04 3.35
Mellanox Technologies 0.02 +512.00% 514660 44.95 0.00
Silver Wheaton 0.02 +23.00% 1532073 19.93 0.00
RSX Market Vector Russia ETF Trust 0.02 +13.00% 1176640 22.00 16.19
Nxp Semiconductors N V 0.02 +114.00% 348874 70.00 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 140830 150.90 161.47
RWM ProShares Short Russell2000 0.02 +68.00% 2037453 15.00 15.59
EFV iShares MSCI EAFE Value Index 0.02 +28.00% 396456 54.67 51.71
IEV iShares S&P; Europe 350 Index 0.02 -19.00% 498479 45.08 43.24
IJT iShares S&P; SmallCap 600 Growth 0.02 -4.00% 259742 112.56 121.14
FAX Aberdeen Asia-Pacific Income Fund 0.02 +7.00% 3997347 5.90 5.48
BOE BlackRock Global Opportunities Equity Tr 0.02 +14.00% 2080929 14.11 13.44
CSQ Calamos Strategic Total Return Fund 0.02 +5.00% 2122261 11.70 11.54
Eaton Vance Tax-advntg Glbl Di 0.02 +16.00% 1272771 17.02 0.00
FXL First Trust Tech AlphaDEX Fnd 0.02 +45.00% 850591 32.42 34.79
IJS iShares S&P; SmallCap 600 Value Idx 0.02 -10.00% 261454 107.29 116.59
GBDC Golub Capital BDC 0.02 -13.00% 1445064 15.95 17.44
MAIN Main Street Capital Corporation 0.02 -14.00% 804940 30.00 30.12
EWS iShares MSCI Singapore Index Fund 0.02 +8.00% 2062852 13.50 12.85
Jp Morgan Alerian Mlp Index 0.02 -8.00% 586981 53.08 0.00
ISHARES TR MSCI Small Cap msci small cap 0.02 -47.00% 431584 48.50 0.00
EWA iShares MSCI Australia Index Fund 0.02 +9.00% 1126003 23.75 22.14
SHV iShares Lehman Short Treasury Bond 0.02 +37.00% 216128 111.59 110.25
IYH iShares Dow Jones US Healthcare 0.02 +16.00% 240450 134.35 149.32
ETW Eaton Vance Tax-Managed Global Buy-Write 0.02 +5.00% 1755057 12.15 11.80
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 +9.00% 2604939 10.03 9.95
TBF ProShares Short 20+ Year Treasury ETF 0.02 -57.00% 1128943 27.74 25.27
Targa Res 0.02 -34.00% 163143 136.29 0.00
BITA Bitauto Hldg 0.02 +2513.00% 336811 78.06 74.03
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 +19.00% 626162 50.16 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.02 +9.00% 1222596 20.19 20.76
FVD First Trust Value Line Dividend Indx Fnd 0.02 +8.00% 1111094 22.36 24.28
PJP PowerShares Dynamic Pharmaceuticals 0.02 +12.00% 483745 63.65 70.38
PZA PowerShares Insured Nati Muni Bond 0.02 +33.00% 842748 25.20 25.35
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 +57.00% 1408811 24.00 24.11
NTG Tortoise MLP Fund 0.02 778590 29.11 27.25
VIS Vanguard Industrials ETF 0.02 324792 101.42 106.36
EES WisdomTree SmallCap Earnings Fund 0.02 268442 76.07 81.94
DES WisdomTree SmallCap Dividend Fund 0.02 -4.00% 462431 64.94 70.39
VSS Vanguard FTSE All Wld Ex USSml Cap 0.02 +18.00% 245801 102.13 96.95
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +5.00% 237940 85.77 86.30
FXR First Trust Ind/Prod AlphaDEX Fd 0.02 783079 29.37 30.29
FTC First Trust Large Cap GO Alpha Fnd 0.02 +49.00% 560820 43.52 46.88
Telus Ord 0.02 +209.00% 927623 30.00 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 978396 22.76 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 +24.00% 827332 26.61 0.00
Rydex Etf Trust s^p500 pur val 0.02 +10.00% 441803 52.87 0.00
Royal Bk Scotland N V trendpilot etn 0.02 +6.00% 618779 39.06 0.00
Te Connectivity Ltd for 0.02 +5.00% 542980 55.30 0.00
HCA HOLDINGS 0.02 +11.00% 451187 70.00 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.02 633000 38.25 0.00
Ngl Energy Partners Lp Com Uni 0.02 +67.00% 708471 39.50 0.00
Cbre Clarion Global Real Estat re 0.02 3126290 8.38 0.00
Pandora Media 0.02 +507.00% 1622723 20.00 0.00
Gt Solar Int'l 0.02 +132.00% 2976973 11.00 0.00
Ralph Lauren 0.02 +24.00% 136498 164.58 0.00
Jazz Pharmaceuticals 0.02 -68.00% 160810 160.00 0.00
Gamco Global Gold Natural Reso 0.02 +35.00% 2689191 9.25 0.00
Ishares Tr usa min vo 0.02 +3.00% 546965 37.68 0.00
Db-x Msci Eafe Currency-hedged 0.02 +26.00% 822052 27.73 0.00
Ishares Tr eafe min volat 0.02 +7.00% 382637 62.63 0.00
Oaktree Cap 0.02 +102.00% 407957 51.25 0.00
Grifols S A Sponsored Adr R 0.02 -51.00% 617441 40.00 0.00
Turquoisehillres 0.02 7080450 3.78 0.00
Five Below 0.02 +667.00% 762921 39.59 0.00
Palo Alto Networks 0.02 +26.00% 275661 98.09 0.00
First Tr Exchange Traded Fd nasd tech div 0.02 +22.00% 884262 27.08 0.00
0.02 +45.00% 484693 51.54 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +12.00% 1003041 21.51 0.00
Alps Etf sectr div dogs 0.02 +11.00% 787350 37.25 0.00
Summit Midstream Partners 0.02 +10.00% 473939 50.86 0.00
Stratasys 0.02 -2.00% 198461 120.00 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +29.00% 497514 58.24 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.02 +11.00% 1320029 18.27 0.00
Ishares Inc msci frntr 100 0.02 +118.00% 712060 37.84 0.00
Brookfield Mortg. Opportunity bond etf 0.02 -39.00% 1207956 17.68 0.00
Zoetis Inc Cl A 0.02 -14.00% 892773 35.00 0.00
Fossil 0.02 +18.00% 260045 93.33 0.00
Blackstone Mtg Tr 0.02 +13.00% 1013064 27.10 0.00
New Residential Invt 0.02 4827570 5.83 0.00
Mallinckrodt Pub 0.02 +67.00% 259863 89.84 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 -15.00% 411619 49.57 0.00
Hd Supply 0.02 -2.00% 1026202 27.50 0.00
Coty Inc Cl A 0.02 +16.00% 1053455 27.03 0.00
Tallgrass Energy Partners 0.02 +257.00% 572724 50.00 0.00
Blackberry 0.02 -10.00% 2934652 9.95 0.00
Noble Corp Plc equity 0.02 +18.00% 1270802 22.24 0.00
58 Com Inc spon adr rep a 0.02 892119 37.50 0.00
Perrigo Company 0.02 +45.00% 150218 150.00 0.00
Wellpoint Inc Note cb 0.02 +85.00% 15989000 1.65 0.00
* Proshares Tr S&p 500 Aristo Added 0.02 +4.00% 464007 46.15 0.00
Conversant 0.02 +3369.00% 651782 34.52 0.00
Civeo 0.02 +2.00% 2098171 11.57 0.00
Geo Group Inc/the reit 0.02 NEW 658592 40.00 0.00
CVA Covanta Holding Corporation 0.01 +22.00% 388091 20.00 21.69
ETFC E TRADE Financial Corporation 0.01 +226.00% 658809 22.56 24.17
L Loews Corporation 0.01 +25.00% 329974 41.50 41.81
PKG Packaging Corporation of America 0.01 -7.00% 285774 63.75 79.45
HBAN Huntington Bancshares Incorporated 0.01 +116.00% 1188073 9.71 10.33
* America Movil Sab De Cv spon adr l shs 0.01 -11.00% 415906 25.45 0.00
CCK Crown Holdings 0.01 +466.00% 227254 44.58 51.08
VIP Vimpel 0.01 +163.00% 803080 10.00 4.12
FMX Fomento Economico Mexicano SAB 0.01 +8.00% 93695 91.67 88.72
HIMX Himax Technologies 0.01 +11.00% 1064725 10.13 8.12
GGB Gerdau SA 0.01 +45.00% 1523552 4.86 3.58
INFY Infosys Technologies 0.01 -50.00% 183837 60.51 32.13
LPL LG Display 0.01 869561 15.78 15.31
NRG NRG Energy 0.01 +5.00% 283351 30.47 27.02
CHL China Mobile 0.01 -26.00% 205028 58.82 58.25
CMS CMS Energy Corporation 0.01 +5.00% 325239 29.66 34.49
JOYG Joy Global 0.01 -36.00% 282945 55.45 0.00
BR Broadridge Financial Solutions 0.01 -4.00% 193253 41.63 45.51
LUK Leucadia National 0.01 +23.00% 384807 24.29 22.72
PMT PennyMac Mortgage Investment Trust 0.01 -6.00% 750095 21.25 21.89
WU Western Union Company 0.01 605428 16.15 18.00
AIZ Assurant 0.01 +103.00% 291498 64.23 68.65
RGA Reinsurance Group of America 0.01 149205 80.17 87.12
PFG Principal Financial 0.01 -30.00% 137632 52.35 52.71
PBCT People's United Financial 0.01 +12.00% 520112 14.55 15.15
SEIC SEI Investments Company 0.01 -9.00% 193203 36.67 40.01
SLM SLM Corporation 0.01 -45.00% 2157825 8.56 9.89
NDAQ NASDAQ OMX 0.01 +238.00% 184499 42.14 48.69
MCO Moody's Corporation 0.01 +55.00% 117823 94.50 97.03
MTB M&T; Bank Corporation 0.01 +15.00% 78847 123.64 125.11
RRC Range Resources 0.01 +255.00% 171603 68.00 59.87
RSG Republic Services 0.01 +31.00% 286206 40.00 40.26
DKS Dick's Sporting Goods 0.01 -2.00% 444369 43.93 50.09
TSCO Tractor Supply Company 0.01 +10.00% 203765 60.00 76.38
AUXL Auxilium Pharmaceuticals 0.01 -60.00% 272466 29.87 34.70
BMRN BioMarin Pharmaceutical 0.01 -16.00% 148835 71.67 93.84
INCY Incyte Corporation 0.01 -42.00% 373729 48.92 76.86
AGL AGL Resources 0.01 238283 51.35 0.00
BAM.A Brookfield Asset Management 0.01 -7.00% 323456 44.29 0.00
Bunge 0.01 +5.00% 175571 85.00 0.00
KBH KB Home 0.01 +9.00% 542064 15.00 16.10
FE FirstEnergy 0.01 +42.00% 264274 33.53 38.72
CCL Carnival Corporation 0.01 +14.00% 399038 40.18 44.79
CLR Continental Resources 0.01 +85.00% 258919 66.25 38.63
CLB Core Laboratories N.V. 0.01 +42.00% 78226 150.00 122.26
DLR Digital Realty Trust 0.01 -13.00% 282889 62.67 65.91
EW Edwards Lifesciences 0.01 +8.00% 112150 100.00 133.21
FTI FMC Technologies 0.01 +14.00% 205391 54.27 48.20
HST Host Hotels & Resorts 0.01 -21.00% 462599 20.00 23.90
JCP J.C. Penney Company 0.01 +10.00% 1677433 10.04 6.59
LEG Leggett & Platt 0.01 +36.00% 291220 34.95 42.06
MAT Mattel 0.01 +40.00% 593879 30.66 29.19
NVDA NVIDIA Corporation 0.01 +11.00% 557431 18.44 20.42
NTAP NetApp 0.01 +17.00% 448877 42.99 42.94
NBL Noble Energy 0.01 -9.00% 288144 68.17 51.19
NUAN Nuance Communications 0.01 -35.00% 1001892 15.39 14.38
PBI Pitney Bowes 0.01 +15.00% 464756 25.00 24.66
PSA Public Storage 0.01 +5.00% 112111 165.84 184.95
Royal Caribbean Cruises 0.01 +20.00% 224113 67.50 0.00
SEE Sealed Air 0.01 +15.00% 421584 33.33 42.20
SNA Snap-on Incorporated 0.01 -42.00% 66092 120.00 136.96
SON Sonoco Products Company 0.01 +4.00% 220092 40.00 44.24
TDC Teradata Corporation 0.01 433266 42.31 44.29
MHP McGraw-Hill Companies 0.01 +38.00% 238991 84.43 0.00
UPL Ultra Petroleum 0.01 441761 23.26 15.77
GWW W.W. Grainger 0.01 52187 251.76 257.81
Willis Group Holdings 0.01 +213.00% 227533 40.00 0.00
BF.B Brown-Forman Corporation 0.01 81149 90.20 0.00
ARG Airgas 0.01 +9.00% 80055 110.29 115.03
RWT Redwood Trust 0.01 743037 16.58 19.83
HRS Harris Corporation 0.01 +15.00% 162223 65.71 72.85
KBR KBR 0.01 -51.00% 374667 18.92 16.81
BCR C.R. Bard 0.01 +15.00% 77713 140.00 169.50
HOG Harley-Davidson 0.01 -4.00% 156594 58.16 64.79
TIF Tiffany & Co. 0.01 +190.00% 165970 96.30 103.57
PLL Pall Corporation 0.01 +30.00% 108528 83.72 100.14
AIV Apartment Investment and Management 0.01 +6.00% 265415 31.80 37.51
NWL Newell Rubbermaid 0.01 +53.00% 378560 34.44 37.29
RF Regions Financial Corporation 0.01 +56.00% 1009563 9.95 10.45
HBI Hanesbrands 0.01 +5.00% 85280 107.45 111.68
COO Cooper Companies 0.01 -43.00% 46662 160.00 162.87
WDR Waddell & Reed Financial 0.01 +182.00% 211460 51.64 48.96
CINF Cincinnati Financial Corporation 0.01 +26.00% 244094 47.14 51.58
FL Foot Locker 0.01 -11.00% 225159 60.00 53.86
EQR Equity Residential 0.01 +13.00% 290166 60.00 73.36
UHS Universal Health Services 0.01 +286.00% 102050 104.52 109.87
LAMR Lamar Advertising Company 0.01 -73.00% 167941 49.15 54.24
Agrium 0.01 -18.00% 219142 89.00 0.00
OCR Omnicare 0.01 +54.00% 214129 60.00 73.59
WAT Waters Corporation 0.01 -42.00% 95507 99.05 115.09
CPB Campbell Soup Company 0.01 -67.00% 199394 42.86 44.30
KR Kroger 0.01 +4.00% 189379 51.96 63.55
HP Helmerich & Payne 0.01 -14.00% 127480 98.00 71.85
AU AngloGold Ashanti 0.01 +49.00% 782385 12.02 8.73
NI NiSource 0.01 -34.00% 194733 41.00 41.73
AFG American Financial 0.01 +20.00% 177534 57.88 60.42
OLN Olin Corporation 0.01 -5.00% 345302 30.00 22.26
CFN CareFusion Corporation 0.01 +14.00% 272684 45.00 59.15
CSC Computer Sciences Corporation 0.01 -6.00% 265235 61.00 63.84
CS Credit Suisse Group AG 0.01 +55.00% 733086 27.50 25.80
HMC HONDA MOTOR 0.01 +33.00% 434080 33.90 30.33
LINTA Liberty Media 0.01 +17.00% 480353 28.75 0.00
PH Parker-Hannifin Corporation 0.01 +2.00% 98279 113.33 128.27
RDS.B Royal Dutch Shell 0.01 +6.00% 248231 79.13 0.00
SIAL Sigma-Aldrich Corporation 0.01 +2.00% 86049 140.00 136.51
TEF Telefonica S.A. 0.01 +11.00% 533955 15.41 14.69
WEC Wisconsin Energy Corporation 0.01 -7.00% 320199 43.04 52.32
XRX Xerox Corporation 0.01 +8.00% 1330153 13.22 13.96
WY Weyerhaeuser Company 0.01 -95.00% 634532 31.82 36.19
STO Statoil ASA 0.01 +4.00% 299636 25.00 18.35
Agilent Technologies Inc C ommon 0.01 222431 56.94 0.00
CA CA 0.01 -20.00% 306763 27.88 30.91
LLTC Linear Technology Corporation 0.01 -12.00% 236414 44.00 45.95
SPLS Staples 0.01 +69.00% 1264942 12.11 17.55
SHPGY Shire 0.01 -28.00% 33849 260.00 0.00
SRCL Stericycle 0.01 +6.00% 80663 116.61 132.07
Lazard Ltd-cl A shs a 0.01 +32.00% 342824 50.00 0.00
SYT Syngenta AG 0.01 +47.00% 113090 65.00 64.73
PCG PG&E; Corporation 0.01 +11.00% 354108 45.00 53.06
LXK Lexmark International 0.01 +20.00% 254787 42.52 41.47
CLMT Calumet Specialty Products Partners, L.P 0.01 +6.00% 601250 26.09 22.25
MAR Marriott International 0.01 +12.00% 265392 69.91 77.43
SAP SAP AG 0.01 126929 72.38 70.44
USG USG Corporation 0.01 -13.00% 270547 27.44 27.32
BCS Barclays 0.01 -7.00% 680074 14.82 14.93
HPT Hospitality Properties Trust 0.01 +4.00% 330736 26.82 31.55
HSY Hershey Company 0.01 -26.00% 170578 95.71 105.27
DLTR Dollar Tree 0.01 +124.00% 150203 56.00 68.70
FDS FactSet Research Systems 0.01 60654 120.00 142.20
TOL Toll Brothers 0.01 +58.00% 408284 31.14 32.49
SCI Service Corporation International 0.01 -48.00% 490724 20.00 22.45
DISCK Discovery Communications 0.01 +296.00% 253162 38.00 34.54
OMC Omni 0.01 -7.00% 192857 68.86 76.71
DISCA Discovery Communications 0.01 +569.00% 209809 37.76 35.43
DPS Dr Pepper Snapple 0.01 -71.00% 200846 64.35 71.66
AVB AvalonBay Communities 0.01 +2.00% 86519 140.00 165.60
VNO Vornado Realty Trust 0.01 +9.00% 125742 99.95 115.96
DX Dynex Capital 0.01 -5.00% 684495 10.00 8.53
FISV Fiserv 0.01 +4.00% 307671 63.33 71.32
WBC WABCO Holdings 0.01 +14.00% 111821 90.93 104.91
BBEP BreitBurn Energy Partners 0.01 +2.00% 720395 20.39 7.82
Energy Xxi 0.01 -43.00% 693267 11.35 0.00
Solar Cap 0.01 +11.00% 1036549 18.68 0.00
FTR Frontier Communications 0.01 -2.00% 2247766 6.50 6.72
NYB New York Community Ban 0.01 -2.00% 852314 15.00 0.00
PTEN Patterson-UTI Energy 0.01 -37.00% 294523 32.47 17.45
PEG Public Service Enterprise 0.01 -27.00% 371826 37.78 42.07
Methanex 0.01 +10.00% 123019 66.67 0.00
FAST Fastenal Company 0.01 +14.00% 223232 45.18 47.31
HDB HDFC Bank 0.01 +23.00% 195509 50.00 50.69
PXD Pioneer Natural Resources 0.01 -26.00% 80407 196.93 152.70
ROP Roper Industries 0.01 +29.00% 91651 146.23 156.40
ULTI Ultimate Software 0.01 +143.00% 49705 141.38 149.67
SJM J.M. Smucker Company 0.01 +6.00% 149332 98.75 102.79
VAR Varian Medical Systems 0.01 +2.00% 118751 80.00 88.04
MIN MFS Intermediate Income Trust 0.01 +15.00% 3842968 5.01 4.91
SHLD Sears Holdings Corporation 0.01 +1304.00% 450193 25.21 33.04
UMPQ Umpqua Holdings Corporation 0.01 +18.00% 476310 16.00 16.99
ZMH Zimmer Holdings 0.01 +10.00% 117089 100.00 114.91
NVR NVR 0.01 -87.00% 8986 1129.98 1236.36
WLL Whiting Petroleum Corporation 0.01 +40.00% 186351 77.50 34.31
DCI Donaldson Company 0.01 +13.00% 186972 40.00 38.50
ANR Alpha Natural Resources 0.01 +11.00% 6458307 2.00 1.65
CPN Calpine Corporation 0.01 +16.00% 896491 21.72 21.85
CTRP Ctrip.com International 0.01 +14.00% 219418 56.88 45.20
RDN Radian 0.01 548631 14.31 16.31
RAD Rite Aid Corporation 0.01 +86.00% 3976305 4.89 6.77
CVC Cablevision Systems Corporation 0.01 +5.00% 637881 17.60 20.10
AMD Advanced Micro Devices 0.01 +26.00% 2359719 3.47 2.57
APH Amphenol Corporation 0.01 +23.00% 119852 99.88 55.02
Teekay Shipping Marshall Isl 0.01 -36.00% 212834 66.39 0.00
JNPR Juniper Networks 0.01 -64.00% 702019 22.16 22.48
ATVI Activision Blizzard 0.01 +14.00% 713756 20.70 20.25
WYN Wyndham Worldwide Corporation 0.01 -8.00% 108532 81.25 84.76
ETR Entergy Corporation 0.01 -26.00% 245263 77.14 89.03
MDRX Allscripts Healthcare Solutions 0.01 +31.00% 1314935 13.33 12.74
CIG Companhia Energetica Minas Gerais 0.01 -5.00% 1536515 6.25 4.63
EV Eaton Vance 0.01 +143.00% 303605 37.89 42.14
EROC Eagle Rock Energy Partners,L.P, 0.01 +5.00% 4456695 3.55 2.58
EIX Edison International 0.01 +76.00% 281356 55.90 64.80
Enbridge 0.01 +2.00% 245812 48.78 0.00
E Eni S.p.A. 0.01 -30.00% 148794 46.43 36.95
KS KapStone Paper and Packaging 0.01 +84.00% 365522 27.99 29.94
LNN Lindsay Corporation 0.01 -20.00% 141322 75.00 84.17
OZM Och-Ziff Capital Management 0.01 +321.00% 882013 10.71 11.57
Rogers Communications -cl B 0.01 +7.00% 279182 40.00 0.00
STLD Steel Dynamics 0.01 +93.00% 392312 23.00 19.76
TICC TICC Capital 0.01 -10.00% 1586910 8.89 7.52
ALK Alaska Air 0.01 +119.00% 297791 44.00 56.16
CYH Community Health Systems 0.01 -13.00% 169738 55.00 54.58
EVR Evercore Partners 0.01 -20.00% 163048 50.00 51.93
Flextronics International Ltd Com Stk 0.01 +5.00% 829365 10.25 0.00
HUN Huntsman Corporation 0.01 -46.00% 558840 25.95 22.82
IM Ingram Micro 0.01 +15.00% 280602 26.00 28.01
ASGN On Assignment 0.01 +10.00% 285333 26.67 32.47
AB AllianceBernstein Holding 0.01 +8.00% 413486 25.79 24.87
Assured Guaranty 0.01 +356.00% 725647 22.16 0.00
AWI Armstrong World Industries 0.01 -69.00% 255364 55.00 49.81
AYI Acuity Brands 0.01 -24.00% 79853 116.67 137.38
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 707359 11.91 9.68
BIOS BioScrip 0.01 +11.00% 1073950 6.90 6.12
CMG Chipotle Mexican Grill 0.01 +17.00% 30178 666.92 651.42
CNK Cinemark Holdings 0.01 +19.00% 560002 34.04 36.37
Copa Holdings Sa-class A 0.01 140875 107.44 0.00
CXO Concho Resources 0.01 -54.00% 67863 125.00 98.98
DK Delek US Holdings 0.01 +2.00% 271221 33.33 27.31
DTE DTE Energy Company 0.01 -3.00% 103246 76.07 85.75
ESS Essex Property Trust 0.01 -2.00% 50605 180.00 208.16
GME GameStop 0.01 +100.00% 280156 41.23 34.50
HME Home Properties 0.01 -22.00% 120333 58.00 66.01
HRL Hormel Foods Corporation 0.01 +7.00% 271460 51.11 52.28
KRC Kilroy Realty Corporation 0.01 -5.00% 137019 59.48 70.56
LGCY Legacy Reserves 0.01 +15.00% 309827 29.60 13.28
MMLP Martin Midstream Partners 0.01 +868.00% 531659 37.50 27.97
MSTR MicroStrategy Incorporated 0.01 +8.00% 155115 130.00 164.06
Navios Maritime Partners 0.01 +2.00% 1048494 17.92 0.00
OHI Omega Healthcare Investors 0.01 -7.00% 313014 34.06 38.78
OWW Orbitz Worldwide 0.01 +5067.00% 1211454 7.80 8.44
PAY VeriFone Systems 0.01 +5.00% 203135 34.55 37.22
Royal Gold 0.01 184347 65.64 0.00
SCG SCANA Corporation 0.01 211257 50.00 59.63
SHLM A. Schulman 0.01 -6.00% 187728 36.15 39.04
SLXP Salix Pharmaceuticals 0.01 +26.00% 59348 156.00 117.20
TEX Terex Corporation 0.01 +871.00% 619169 31.77 27.97
Teekay Offshore Partners 0.01 -2.00% 590495 32.49 0.00
UGI UGI Corporation 0.01 +63.00% 498856 33.33 37.71
VNR Vanguard Natural Resources 0.01 577060 27.63 18.29
WBK Westpac Banking Corporation 0.01 +233.00% 282777 28.11 26.66
ABB ABB 0.01 714906 22.50 21.41
ASH Ashland 0.01 +77.00% 140803 100.00 116.91
ASX Advanced Semiconductor Engineering 0.01 +324.00% 1145770 6.07 6.23
BBD Banco Bradesco SA 0.01 +88.00% 1269639 14.10 13.11
BWA BorgWarner 0.01 -2.00% 190483 55.00 54.82
CIEN Ciena Corporation 0.01 +494.00% 803609 16.74 19.36
CMO Capstead Mortgage Corporation 0.01 -5.00% 898529 12.23 12.82
CNC Centene Corporation 0.01 +64.00% 169921 83.33 106.73
EGN Energen Corporation 0.01 +94.00% 93785 72.35 64.85
FLS Flowserve Corporation 0.01 +5.00% 203036 70.62 58.89
ING ING Groep N.V. 0.01 +67.00% 1114835 14.25 13.21
ISIS ISIS Pharmaceuticals 0.01 +21.00% 181725 38.84 65.09
KLAC KLA-Tencor Corporation 0.01 -3.00% 257135 78.78 69.72
PNRA Panera Bread Company 0.01 +10.00% 92157 163.00 165.60
TIVO TiVo 0.01 +11.00% 695752 13.00 11.83
URBN Urban Outfitters 0.01 +9.00% 383567 36.67 34.02
WAB Wabtec Corporation 0.01 +20.00% 139309 80.71 87.40
WTR Aqua America 0.01 -4.00% 461016 23.75 26.03
Agni 0.01 +6.00% 505247 29.03 0.00
CHD Church & Dwight 0.01 +27.00% 215791 70.00 78.45
CHECK POINT SOFTWARE Technolog Com Stk 0.01 243191 70.00 0.00
CXW Corrections Corporation of America 0.01 234663 34.00 37.17
ESL Esterline Technologies Corporation 0.01 -36.00% 76449 111.21 107.93
FFIV F5 Networks 0.01 -85.00% 108148 118.64 132.75
FMER FirstMerit Corporation 0.01 -8.00% 450241 17.60 19.00
GTLS Chart Industries 0.01 +34.00% 111102 61.00 34.92
IEP Icahn Enterprises 0.01 +12.00% 88036 105.88 94.93
KEP Korea Electric Power Corporation 0.01 +4.00% 498552 22.44 19.65
Kinross Gold 0.01 +14.00% 2378965 3.26 0.00
KSU Kansas City Southern 0.01 -34.00% 73792 120.00 120.29
LGF Lions Gate Entertainment 0.01 -25.00% 356673 32.86 31.27
MKC McCormick & Company, Incorporated 0.01 135925 67.50 76.29
NFG National Fuel Gas 0.01 +5.00% 192122 69.99 69.30
O Realty Income 0.01 +6.00% 458835 40.00 48.60
Open Text 0.01 +122.00% 221767 55.24 0.00
ROK Rockwell Automation 0.01 +38.00% 131850 109.85 111.79
AME AMETEK 0.01 +31.00% 139388 50.20 52.36
TER Teradyne 0.01 -35.00% 420372 19.50 19.83
SNH Senior Housing Properties Trust 0.01 -2.00% 833078 21.43 22.50
SPN Superior Energy Services 0.01 +70.00% 214592 33.33 21.77
BRCD Brocade Communications Systems 0.01 +127.00% 1079972 11.43 11.61
HTGC Hercules Technology Growth Capital 0.01 -12.00% 1280266 14.46 14.79
EWH iShares MSCI Hong Kong Index Fund 0.01 -74.00% 626113 20.28 20.38
ARI Apollo Commercial Real Est. Finance 0.01 644437 15.71 16.92
EQT EQT Corporation 0.01 +4.00% 120977 91.55 80.59
SM SM Energy 0.01 +364.00% 127826 78.18 38.76
BKCC Blackrock Kelso Capital 0.01 -13.00% 1830409 8.54 8.51
BGS B&G; Foods 0.01 410846 27.69 30.50
Manulife Finl 0.01 +18.00% 808165 18.75 0.00
BXP Boston Properties 0.01 +22.00% 112626 116.00 133.71
IOC InterOil Corporation 0.01 -46.00% 165032 54.24 51.09
BLL Ball Corporation 0.01 +63.00% 109772 63.28 68.61
FBR Fibria Celulose S.A. 0.01 1216577 10.70 11.78
HTS Hatteras Financial 0.01 -10.00% 704177 18.00 19.25
KIM Kimco Realty Corporation 0.01 +54.00% 338731 21.93 25.58
MSG Madison Square Garden 0.01 +1669.00% 130054 66.21 75.07
OKE ONEOK 0.01 +4.00% 300028 65.51 49.54
PNW Pinnacle West Capital Corporation 0.01 185849 50.00 67.39
Stantec 0.01 -2.00% 105792 65.22 0.00
VALE.P Vale 0.01 +281.00% 1077849 10.22 0.00
Yamana Gold 0.01 +106.00% 2313249 6.01 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 +8.00% 85970 86.06 83.35
CFX Colfax Corporation 0.01 -37.00% 248479 55.00 51.59
Garmin 0.01 +118.00% 177081 51.95 0.00
MOO Market Vectors Agribusiness 0.01 -37.00% 161538 52.83 54.61
XLG Rydex Russell Top 50 ETF 0.01 -2.00% 72304 138.13 143.04
Genpact Limited shs 0.01 -15.00% 684083 16.26 0.00
CSWC Capital Southwest Corporation 0.01 -8.00% 249697 35.71 40.50
GNRC Generac Holdings 0.01 -9.00% 243496 40.39 45.97
OAS Oasis Petroleum 0.01 -13.00% 473809 41.10 17.16
IYK iShares Dow Jones US Consumer Goods 0.01 143854 98.75 105.33
IHF iShares Dow Jones US Health Care 0.01 -12.00% 71399 106.86 118.68
PSQ ProShares Short QQQ 0.01 +6.00% 664319 15.71 58.92
QLIK Qlik Technologies 0.01 -41.00% 465881 27.01 31.51
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +2.00% 1285223 8.75 8.66
PHO PowerShares Water Resources 0.01 385526 24.61 25.46
EWM iShares MSCI Malaysia Index Fund 0.01 -10.00% 523729 15.40 13.31
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 162220 94.03 99.95
PXF PowerShares FTSE RAFI Developed Markets 0.01 +3.00% 477889 42.20 40.04
RWL RevenueShares Large Cap Fund 0.01 -23.00% 189927 38.69 40.98
RWK RevenueShares Mid Cap Fund 0.01 +24.00% 191200 45.62 48.61
RWJ RevenueShares Small Cap Fund 0.01 +21.00% 152402 51.87 56.58
ILF iShares S&P; Latin America 40 Index 0.01 -12.00% 267139 36.36 31.81
CHTR Charter Communications 0.01 45539 151.34 164.63
FTNT Fortinet 0.01 -33.00% 648871 25.29 30.10
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -6.00% 306385 46.06 43.77
ACG AllianceBernstein Income Fund 0.01 +14.00% 982515 7.50 7.48
Barclays Bank Plc 8.125% Non C pfd 0.01 -6.00% 501368 25.94 0.00
CII BlackRock Enhanced Capital and Income Fd 0.01 +21.00% 760553 14.85 14.63
BFK Blackrock Municipal Income Trust 0.01 +17.00% 684741 13.67 13.97
Clearbridge Energy Mlp Fd 0.01 +6.00% 290621 27.88 0.00
Coca-cola Enterprises 0.01 +30.00% 280127 44.29 0.00
DNP DNP Select Income Fund 0.01 +4.00% 891028 10.12 10.45
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +23.00% 1181488 14.83 15.21
FXZ First Trust Materials AlphaDEX Fnd 0.01 +14.00% 397536 32.12 31.70
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.01 +8.00% 473235 41.12 44.37
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 +22.00% 695090 19.31 20.94
GAB Gabelli Equity Trust 0.01 +20.00% 1929321 6.38 6.72
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +11.00% 681494 20.61 21.92
IYC iShares Dow Jones US Consumer Ser. 0.01 -2.00% 137390 124.45 135.91
IYY iShares Dow Jones U.S. Index Fund 0.01 149695 99.14 104.28
Hsbc Hldgs Plc adr a 1/40pf a 0.01 +2.00% 365060 25.56 0.00
Sandisk Corp note 1.500% 8/1 0.01 -2.00% 8825000 1.89 0.00
GDV Gabelli Dividend & Income Trust 0.01 +14.00% 324009 22.42 21.47
General Growth Properties 0.01 -7.00% 502075 23.42 0.00
PGX PowerShares Preferred Portfolio 0.01 958853 14.47 14.57
FLT FleetCor Technologies 0.01 +16.00% 96040 140.00 148.87
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +2.00% 172382 61.33 60.14
First Republic Bank/san F 0.01 +88.00% 290798 49.39 0.00
IVR Invesco Mortgage Capital 0.01 -6.00% 1195253 15.45 16.30
KEYW KEYW Holding 0.01 +31279.00% 1504660 10.57 10.41
TCRD THL Credit 0.01 -17.00% 632839 12.96 12.17
TCAP Triangle Capital Corporation 0.01 -17.00% 533098 25.00 20.63
FMO Fiduciary/Claymore MLP Opportunity Fund 0.01 -4.00% 334736 28.36 26.00
BAB PowerShares Build America Bond Portfolio 0.01 -4.00% 339203 29.65 30.40
PGF PowerShares Fin. Preferred Port. 0.01 +3.00% 855712 20.00 18.09
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +20.00% 741005 17.11 15.54
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +5.00% 120080 58.92 57.20
KYE Kayne Anderson Energy Total Return Fund 0.01 -6.00% 411914 31.94 27.06
JSN Nuveen Equity Premium Opportunity Fund 0.01 +19.00% 994666 12.74 12.21
PTY PIMCO Corporate Opportunity Fund 0.01 +19.00% 928246 17.06 18.39
PPT Putnam Premier Income Trust 0.01 1249348 5.48 5.23
VAW Vanguard Materials ETF 0.01 -37.00% 68683 110.17 107.61
JKE iShares Morningstar Large Growth 0.01 -4.00% 78031 108.82 114.15
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 -15.00% 274544 30.04 30.12
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -7.00% 329154 44.75 39.20
RVT Royce Value Trust 0.01 817226 14.77 14.33
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +6.00% 62297 116.72 117.26
BCF BlackRock Real Asset Trust 0.01 +13.00% 906838 8.47 0.00
RWX SPDR DJ International Real Estate ETF 0.01 -12.00% 288859 41.41 41.64
IWC iShares Russell Microcap Index 0.01 -3.00% 253268 69.52 76.29
PID PowerShares Intl. Dividend Achiev. 0.01 +3.00% 910805 18.51 17.69
PPLT ETFS Physical Platinum Shares 0.01 -12.00% 105375 142.86 116.10
DBA PowerShares DB Agriculture Fund 0.01 -5.00% 367831 25.56 25.44
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 +18.00% 723101 15.09 15.81
SGOL ETFS Gold Trust 0.01 89929 120.00 117.08
FPX First Trust IPOX-100 Index Fund 0.01 +10.00% 226979 48.09 50.67
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 +21.00% 507106 25.00 23.49
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 +7.00% 557790 24.42 23.04
CFT iShares Barclays Credit Bond Fund 0.01 +3.00% 74617 109.83 110.50
IYE iShares Dow Jones US Energy Sector 0.01 +5.00% 181918 51.54 46.65
IYJ iShares Dow Jones US Industrial 0.01 +3.00% 124511 101.13 107.31
IHI iShares Dow Jones US Medical Dev. 0.01 +15.00% 78840 99.40 115.12
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 +100.00% 81314 86.95 73.45
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -6.00% 816449 11.83 12.46
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +38.00% 195650 45.48 43.30
EFG iShares MSCI EAFE Growth Index 0.01 +4.00% 151119 68.09 66.84
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 -4.00% 106243 86.89 93.79
IXC iShares S&P; Global Energy Sector 0.01 256938 43.84 37.96
IXJ iShares S&P; Global Healthcare Sect. 0.01 128065 97.70 102.47
IXN iShares S&P; Global Technology Sect. 0.01 +8.00% 164934 91.51 95.53
IXP iShares S&P; Global Telecommunicat. 0.01 +50.00% 145369 62.89 60.79
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 -10.00% 82164 86.49 94.03
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +2.00% 79453 97.89 102.89
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 -16.00% 81537 99.26 96.68
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +15.00% 661025 22.80 21.44
DHS WisdomTree Equity Income Fund 0.01 +9.00% 227502 59.30 61.84
TYG Tortoise Energy Infrastructure 0.01 -2.00% 142377 48.10 45.29
EWK iShares MSCI Belgium Investable Mkt 0.01 +1757.00% 636729 16.32 16.38
EWI iShares MSCI Italy Index 0.01 967049 15.00 13.87
JKG iShares Morningstar Mid Core Index 0.01 +17.00% 113871 139.16 148.49
NUV Nuveen Muni Value Fund 0.01 +5.00% 1129963 9.41 9.67
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +6.00% 166533 53.39 53.68
VPU Vanguard Utilities ETF 0.01 +8.00% 107361 91.32 101.34
Enerplus 0.01 -14.00% 635893 18.33 0.00
Barclays Bank 0.01 420420 25.71 0.00
MYI Blackrock Muniyield Insured Fund 0.01 +17.00% 1427234 13.71 14.20
FCT First Trust/Four Corners SFRI Fund II 0.01 -8.00% 592101 13.56 12.97
Global X Fds glob x nor etf 0.01 NEW 576524 16.32 0.00
PDT John Hancock Patriot Premium Div Fund II 0.01 +4.00% 770223 13.15 13.76
QAI IQ Hedge Multi-Strategy Tracker 0.01 -34.00% 251199 29.67 29.90
IOO iShares S&P; Global 100 Index 0.01 185276 77.47 77.10
IYG iShares Dow Jones US Financial Svc. 0.01 +8.00% 105825 86.11 91.92
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +119.00% 143141 128.92 135.72
IAT iShares Dow Jones US Reg Banks Ind. 0.01 +13.00% 296336 33.14 34.97
SMB Market Vectors Short Municipal Index ETF 0.01 +80.00% 768970 17.47 17.56
ITM Market Vectors-Inter. Muni. Index 0.01 +4.00% 605729 23.46 23.59
EDD Morgan Stanley Emerging Markets Domestic 0.01 +3.00% 1010605 11.77 10.19
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -18.00% 944181 8.71 9.05
NIO Nuveen Insured Municipal Opp. Fund 0.01 776268 14.25 14.50
Powershares Etf Trust Ii intl corp bond 0.01 +18.00% 628299 28.93 0.00
CSM ProShares Credit Suisse 130/30 0.01 -3.00% 122219 96.06 102.16
XME SPDR S&P; Metals and Mining 0.01 -12.00% 338750 36.78 30.94
VDC Vanguard Consumer Staples ETF 0.01 113907 117.50 125.28
Wisdomtree Tr em lcl debt fd 0.01 -9.00% 210737 44.54 0.00
YOKU Youku 0.01 +55.00% 519345 17.80 17.96
NFO Claymore/Sabrient Insider ETF 0.01 373379 46.81 49.56
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 +3.00% 119517 73.38 77.63
ARR ARMOUR Residential REIT 0.01 -6.00% 3351099 3.33 3.75
BLW BlackRock Ltd. Duration Income Trust 0.01 +7.00% 1052251 15.94 15.57
BTZ BlackRock Credit All Inc Trust IV 0.01 +16.00% 1315222 13.31 13.34
Nuveen Mult Curr St Gv Incm 0.01 +19.00% 1409239 10.66 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +13.00% 1097159 8.20 8.26
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 +25.00% 1909924 7.52 0.00
FDL First Trust Morningstar Divid Ledr 0.01 +10.00% 729167 23.40 24.30
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 -2.00% 447958 40.06 43.17
FCG First Trust ISE Revere Natural Gas 0.01 -42.00% 555292 17.89 12.04
FAN First Trust Global Wind Energy 0.01 +25.00% 591181 11.47 10.54
IGF iShares S&P; Global Infrastructure Index 0.01 -37.00% 193338 42.43 42.31
QQQX NASDAQ Premium Income & Growth Fund 0.01 +4.00% 457569 18.89 19.71
Nuveen Mun High Income Opp F 0.01 +13.00% 853108 13.04 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.01 -3.00% 637268 15.41 15.88
PHK PIMCO High Income Fund 0.01 +28.00% 1499937 11.66 11.96
PPA PowerShares Aerospace & Defense 0.01 +25.00% 218507 32.36 34.67
PWV PowerShares Dynamic Lg. Cap Value 0.01 303506 30.44 31.50
PFM PowerShares Dividend Achievers 0.01 -3.00% 410874 20.85 21.74
PEJ PowerShares Dyn Leisure & Entert. 0.01 +20.00% 258602 33.44 35.07
PBJ PowerShares Dynamic Food & Beverage 0.01 -15.00% 300296 28.38 30.67
PBE PowerShares Dynamic Biotech &Genome; 0.01 348011 46.22 52.41
PHB PowerShares Hgh Yield Corporate Bnd 0.01 989343 18.93 18.73
PIO PowerShares Global Water Portfolio 0.01 +11.00% 319118 22.76 23.02
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -20.00% 95316 122.33 121.81
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +5.00% 524549 30.69 30.56
SLY SPDR DJ Wilshire Small Cap 0.01 -3.00% 76780 98.25 103.03
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 +9.00% 584621 13.96 13.46
EZM WisdomTree MidCap Earnings Fund 0.01 +58.00% 191179 87.53 91.96
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 +66.00% 152615 59.18 55.60
MGC Vanguard Mega Cap 300 Index 0.01 +11.00% 272685 67.55 70.65
BHK BlackRock Core Bond Trust 0.01 +10.00% 681995 13.31 13.20
MQY Blackrock Muniyield Quality Fund 0.01 +5.00% 667886 14.92 15.25
RWO SPDR Dow Jones Global Real Estate 0.01 +12.00% 290434 44.33 47.82
IGI Western Asset Invest. Grade Defined Opp 0.01 +17.00% 666041 20.28 20.43
PNQI PowerShares Nasdaq Internet Portfol 0.01 155539 68.66 67.41
PBS PowerShares Dynamic Media Portfol. 0.01 +10.00% 561376 24.72 25.51
VT Vanguard Total World Stock Idx Fd 0.01 -20.00% 252440 60.38 60.69
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +58.00% 188623 60.93 60.92
Pembina Pipeline 0.01 163319 43.33 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 +48.00% 782989 14.25 14.97
VET Vermilion Energy 0.01 +2.00% 119301 60.70 50.49
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +10.00% 296128 59.94 61.15
First Tr High Income L/s Fd 0.01 +7.00% 485535 17.09 0.00
SCHF Schwab International Equity ETF 0.01 +45.00% 299139 31.02 30.09
BBN Blackrock Build America Bond Trust 0.01 +2.00% 709203 21.02 21.74
FIW First Trust ISE Water Index Fund 0.01 +11.00% 382778 31.75 33.10
FAB First Trust Mult Cap Val Alpha Fnd 0.01 +2.00% 192480 45.09 47.15
FXN First Trust Energy AlphaDEX Fd 0.01 -28.00% 492749 25.85 21.45
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 +10.00% 240004 36.98 39.97
Baytex Energy 0.01 +28.00% 320119 37.83 0.00
Alps Etf Tr equal sec etf 0.01 -5.00% 270108 54.65 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 -4.00% 835838 22.32 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -28.00% 151221 45.12 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.01 +15.00% 246564 33.89 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 -8.00% 522305 13.36 13.35
Kayne Anderson Mdstm Energy 0.01 +19.00% 346741 41.67 0.00
Guggenheim Bulletshar 0.01 -14.00% 661560 21.74 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 -41.00% 224686 36.75 0.00
Ishares Tr cmn 0.01 -21.00% 133907 100.51 0.00
Qr Energy 0.01 +33.00% 737285 19.42 0.00
Vanguard Admiral Fds Inc equity 0.01 +15.00% 113855 95.74 0.00
Vanguard Admiral Fds Inc equity 0.01 +38.00% 93202 86.58 0.00
Insmed 0.01 +193.00% 908996 13.33 0.00
Sunesis Pharmaceuticals 0.01 +81.00% 1109747 7.14 0.00
Medley Capital Corporation 0.01 -3.00% 1581329 12.00 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 +3.00% 274590 51.00 0.00
Blackstone Gso Lng Shrt Cr I 0.01 -37.00% 473460 16.70 0.00
Interxion Holding N.v shs 0.01 -3.00% 285110 30.00 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 -9.00% 471191 36.58 0.00
Hawaiian Holdings Inc conv 0.01 5855000 1.77 0.00
Guggenheim Bulletshs Etf equity 0.01 -25.00% 427077 26.29 0.00
Rbs Us Mid Cap Etn equity 0.01 +8.00% 274939 33.65 0.00
Mosaic 0.01 -72.00% 267243 44.42 0.00
Prologis 0.01 +12.00% 345741 40.00 0.00
Yandex Nv-a 0.01 +58.00% 294462 27.78 0.00
Stag Industrial 0.01 -6.00% 529246 20.00 0.00
Hollyfrontier 0.01 -37.00% 253303 43.77 0.00
General Mtrs Co *w exp 07/10/201 0.01 375348 22.38 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +13.00% 1593868 11.23 0.00
New Mountain Finance 0.01 -24.00% 855708 14.68 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 -25.00% 148110 49.83 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +7.00% 495915 23.76 0.00
Pvh Corporation 0.01 +785.00% 148652 121.11 0.00
Clearbridge Energy Mlp Opp F 0.01 +301.00% 499566 23.45 0.00
Db-x Msci Japan Etf equity 0.01 +46.00% 253364 38.67 0.00
Global X Etf equity 0.01 +3.00% 670879 25.00 0.00
Spdr Series Trust cmn 0.01 +98.00% 119369 56.79 0.00
Cys Investments 0.01 -6.00% 1580962 8.40 0.00
Cbre Group Inc Cl A 0.01 +106.00% 384270 29.49 0.00
American Capital Mortgage In 0.01 565187 18.81 0.00
Level 3 Communications 0.01 -11.00% 292741 45.74 0.00
Xylem 0.01 +2.00% 308053 35.71 0.00
Sunpower 0.01 -78.00% 267080 33.95 0.00
Groupon 0.01 +49.00% 1151676 6.69 0.00
Invensense 0.01 +93.00% 424162 19.74 0.00
Ubiquiti Networks 0.01 -32.00% 181718 37.54 0.00
Wpx Energy 0.01 +39.00% 432882 24.07 0.00
Zynga 0.01 +158.00% 7215262 2.57 0.00
Monster Beverage 0.01 189629 91.67 0.00
Tortoise Pipeline & Energy Fd 0.01 +10.00% 471726 34.84 0.00
Market Vectors Etf Tr Biotech 0.01 +5.00% 180332 106.67 0.00
Market Vectors Semiconductor E 0.01 +205.00% 358103 50.95 0.00
Lrr Energy 0.01 +6.00% 636853 20.00 0.00
Rose Rock Midstream L P 0.01 -18.00% 230681 59.15 0.00
Us Silica Hldgs 0.01 317791 62.55 0.00
Aon 0.01 +19.00% 156005 87.14 0.00
Atlas Resource Partners 0.01 +50.00% 415661 19.51 0.00
Home Loan Servicing Solution ord 0.01 +117.00% 583239 21.22 0.00
Doubleline Opportunistic Cr 0.01 +12.00% 342645 23.60 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 +19.00% 99367 76.20 0.00
Ishares Trust Barclays 0.01 +2269.00% 216982 51.33 0.00
Powershares Etf Tr Ii em mrk low vol 0.01 +2.00% 298846 27.19 0.00
VIRTUS GLOBAL Multi-sec 0.01 -2.00% 1083280 17.07 0.00
Ishares Tr cmn 0.01 +82.00% 776323 24.82 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -4.00% 48337 190.00 0.00
Ingredion Incorporated 0.01 +18.00% 108799 76.67 0.00
Resolute Fst Prods In 0.01 +5.00% 776037 15.53 0.00
Pimco Dynamic Incm Fund 0.01 +71.00% 556647 31.68 0.00
Carlyle Group L P 0.01 +79.00% 432258 30.71 0.00
Tcp Capital 0.01 -4.00% 730455 16.09 0.00
Servicenow 0.01 +13.00% 253696 58.78 0.00
Pacific Coast Oil Tr unit ben int 0.01 +126.00% 1841018 10.28 0.00
Claymore Etf gug blt2017 hy 0.01 +14.00% 268794 26.75 0.00
Claymore Etf gug blt2016 hy 0.01 +7.00% 735348 26.64 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 +28.00% 563034 21.15 0.00
Ssga Active Etf Tr globl allo etf 0.01 +71.00% 217837 34.37 0.00
Puma Biotechnology Inc Common Stock 0.01 +13.00% 29177 238.00 0.00
Tortoise Energy equity 0.01 -35.00% 504961 24.72 0.00
First Tr Exchange-traded Fd no amer energy 0.01 -6.00% 725402 27.15 0.00
Adt 0.01 -62.00% 284953 35.56 0.00
Northern Tier Energy 0.01 +108.00% 420601 23.50 0.00
Beazer Homes Usa 0.01 -57.00% 450611 16.67 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +11.00% 314287 55.00 0.00
Susser Petroleum Partners 0.01 -6.00% 229347 55.01 0.00
Powershares Etf Trust Ii 0.01 -11.00% 447732 35.88 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +48.00% 594515 24.68 0.00
Linn 0.01 -55.00% 544448 29.00 0.00
Israel Chemicals 0.01 NEW 997240 7.25 0.00
Mplx 0.01 -3.00% 151077 58.93 0.00
Workday Inc cl a 0.01 +89.00% 149445 82.44 0.00
Diamondback Energy 0.01 -16.00% 96295 74.67 0.00
Whitewave Foods 0.01 +48.00% 369882 36.35 0.00
Vanguard Malvern Fds strm infproidx 0.01 -15.00% 171801 49.37 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 +28127.00% 352566 33.97 0.00
Solarcity 0.01 +55.00% 231464 59.53 0.00
Southcross Energy Partners L 0.01 +19.00% 603331 21.37 0.00
Blackstone Gso Strategic 0.01 +3.00% 831610 16.89 0.00
Nuveen Intermediate 0.01 -3.00% 1614312 12.43 0.00
Axiall 0.01 -22.00% 348534 35.83 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +3.00% 861744 8.16 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.01 +81.00% 682437 28.76 0.00
Ares Dynamic Cr Allocation 0.01 +20.00% 726020 17.25 0.00
Arris 0.01 -30.00% 384807 28.33 0.00
Metropcs Communications 0.01 -4.00% 672265 28.96 0.00
First Tr Exchange-traded Fd cmn 0.01 -50.00% 149631 50.96 0.00
Liberty Global Inc C 0.01 +132.00% 286136 41.07 0.00
Twenty-first Century Fox 0.01 +27.00% 563351 34.31 0.00
Qiwi 0.01 +1730.00% 300251 32.50 0.00
Emerge Energy Svcs 0.01 +152.00% 128271 115.27 0.00
Tableau Software Inc Cl A 0.01 -21.00% 192821 72.86 0.00
Windstream Hldgs 0.01 +3.00% 1443381 10.83 0.00
Velocity Shares Daily 2x Vix Short Term 0.01 +42.00% 3702658 3.25 0.00
Phillips 66 Partners 0.01 -48.00% 120765 65.00 0.00
Mlp Qep Midstream Partners 0.01 -12.00% 331508 23.66 0.00
Fifth Str Sr Floating Rate 0.01 +8092.00% 892981 11.82 0.00
Tiptree Finl Inc cl a 0.01 934510 8.26 0.00
Ambev Sa- 0.01 -14.00% 1456762 6.53 0.00
Sirius Xm Holdings 0.01 -24.00% 2313961 3.49 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -21.00% 396921 30.65 0.00
Midcoast Energy Partners L P 0.01 -24.00% 590832 22.30 0.00
Alpine Total Dyn Fd New cefs 0.01 +26.00% 2260586 8.51 0.00
Arc Logistics Partners Lp preferred 0.01 +17.00% 277668 27.59 0.00
First Trust Global Tactical etp 0.01 NEW 310327 29.29 0.00
Proshares Ultra Vix Short Term Futures etf 0.01 -20.00% 273952 29.62 0.00
Dbx Trackers db xtr msci eur 0.01 +190.00% 496730 27.13 0.00
Knowles 0.01 +121.00% 347047 27.14 0.00
New Media Inv Grp 0.01 -11.00% 589085 16.90 0.00
Tesla Motors Inc bond 0.01 -5.00% 8638000 0.95 0.00
Tpg Specialty Lnding Inc equity 0.01 +12.00% 885586 16.01 0.00
Nuveen All Cap Ene Mlp Opport mf 0.01 +13.00% 420047 19.22 0.00
Voya Global Eq Div & Pr Opp Fd 0.01 +25.00% 1743829 9.37 0.00
Cbs Outdoor Americas 0.01 -20.00% 576634 30.00 0.00
Pentair cs 0.01 290459 65.00 0.00
Enable Midstream 0.01 +20.00% 641303 24.00 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 +3.00% 1885198 10.43 0.00
Gopro 0.01 NEW 116856 93.33 0.00
Voya Infrastructure Industrial & Materia 0.01 -11.00% 584741 17.14 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 288481 47.00 0.00
Paragon Offshore Plc equity 0.01 NEW 2762227 6.25 0.00
Mobileye N.v. 0.01 NEW 181037 53.61 0.00
Direxion Shs Etf Tr 7-10yr trs bul 0.01 NEW 250100 40.17 0.00
Cone Midstream Partners 0.01 NEW 506299 28.00 0.00
Altisource Portfolio Solns S reg shs 0.00 +38.00% 16988 100.00 0.00
CMP Compass Minerals International 0.00 +145.00% 68839 84.31 86.78
DO Diamond Offshore Drilling 0.00 -16.00% 106019 34.34 39.00
GSM Globe Specialty Metals 0.00 -60.00% 26199 18.28 15.90
KERX Keryx Biopharmaceuticals 0.00 157530 13.87 14.79
PHH PHH Corporation 0.00 169673 21.28 24.08
STC Stewart Information Services Corporation 0.00 +121.00% 1535 50.00 35.50
HAS Hasbro 0.00 36919 55.00 54.63
AUO AU Optronics 0.00 -23.00% 5276 4.27 4.64
SNP China Petroleum & Chemical 0.00 59215 87.50 81.20
CIT CIT 0.00 -19.00% 119341 45.56 47.82
XCO EXCO Resources 0.00 -27.00% 280158 3.33 2.62
MTL Mechel OAO 0.00 +102.00% 90084 0.00 0.78
SOL ReneSola 0.00 -5.00% 22120 0.00 1.58
GAME Shanda Games 0.00 +94.00% 20484 6.54 5.92
Alpha Natural Resources Inc note 2.375% 4/1 0.00 NEW 10000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 22000 3.55 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 17000 0.88 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 16000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 +25.00% 589 130.73 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -57.00% 3000 2.00 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 15000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +64.00% 1924 50.60 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 71000 0.69 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 6000 1.00 0.00
VIAS Viasystems 0.00 +43.00% 13229 15.71 16.09
BSBR Banco Santander 0.00 -6.00% 297410 6.52 4.93
MBT Mobile TeleSystems OJSC 0.00 +4.00% 291614 14.83 8.04
Ford Mtr Co Del note 4.250%11/1 0.00 4000 1.75 0.00
Massey Energy Co note 3.250% 8/0 0.00 -43.00% 79000 0.96 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 46000 1.02 0.00
SID Companhia Siderurgica Nacional 0.00 +45.00% 191991 3.33 2.11
SQM Sociedad Quimica y Minera 0.00 -9.00% 147171 26.13 23.71
YGE Yingli Green Energy Hold 0.00 -21.00% 295120 2.50 2.36
Liberty Media Corp deb 3.500% 1/1 0.00 35000 0.54 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 28000 1.04 0.00
BBL BHP Billiton 0.00 +94.00% 55511 55.00 43.81
Coeur D Alene Mines Corp Ida note 3.250% 3/1 0.00 20000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -19.00% 304734 10.00 9.59
PBR.A Petroleo Brasileiro SA 0.00 -17.00% 231599 14.81 0.00
OC Owens Corning 0.00 -57.00% 108241 31.63 34.51
Jetblue Airways Corp dbcv 6.750%10/1 0.00 1000 2.00 0.00
CEO CNOOC 0.00 18940 172.56 135.94
PIKE Pike Electric Corporation 0.00 -96.00% 1400 12.00 12.00
TS Tenaris S.A. 0.00 -2.00% 29563 45.58 30.75
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +5.00% 34877 11.45 14.96
Chesapeake Energy Corp note 2.250%12/1 0.00 4000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 -9.00% 82309 14.67 15.61
GRVY Gravity 0.00 +30.00% 946 1.06 0.56
POR Portland General Electric Company 0.00 +13.00% 22212 32.00 38.41
CTCM CTC Media 0.00 -19.00% 53218 7.50 4.82
ANSS ANSYS 0.00 -24.00% 75711 75.71 83.24
BYD Boyd Gaming Corporation 0.00 -8.00% 43653 10.00 11.69
Radware Ltd ord 0.00 1848 17.86 0.00
DENN Denny's Corporation 0.00 +1640.00% 5220 7.09 9.86
SLI SL Industries 0.00 +39.00% 2173 48.70 41.50
SFI iStar Financial 0.00 +51.00% 64891 13.33 0.00
CKH Seacor Holdings 0.00 -14.00% 10311 74.76 71.40
EME EMCOR 0.00 +71.00% 11542 39.94 43.81
Aercap Holdings Nv Ord Cmn 0.00 +244.00% 115481 40.00 0.00
MBFI MB Financial 0.00 +63.00% 4496 27.53 32.29
Wts/the Pnc Financial Services Grp wts 0.00 +6.00% 44571 23.12 0.00
PGR Progressive Corporation 0.00 +53.00% 221275 25.71 26.56
Renaissance Re Holdings Ltd Cmn 0.00 +93.00% 15279 101.96 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +3.00% 1259 1202.54 0.00
FCNCA First Citizens BancShares 0.00 +3.00% 1335 216.48 251.96
FFBC First Financial Ban 0.00 +138.00% 14486 20.00 18.42
SBNY Signature Bank 0.00 -4.00% 57238 112.04 123.66
AMTD TD Ameritrade Holding 0.00 -41.00% 119076 33.33 35.66
RLI RLI 0.00 +10.00% 5376 44.94 47.05
TSS Total System Services 0.00 +128.00% 68306 30.00 34.18
CVBF CVB Financial 0.00 99792 14.71 15.86
FCN FTI Consulting 0.00 -32.00% 1215 34.57 39.40
MTG MGIC Investment 0.00 +7.00% 395136 7.80 9.04
AJG Arthur J. Gallagher & Co. 0.00 +3.00% 31454 45.40 47.42
IBKR Interactive Brokers 0.00 +201.00% 5925 24.69 29.04
NTRS Northern Trust Corporation 0.00 +4.00% 50594 68.59 67.30
SAFT Safety Insurance 0.00 +46.00% 5642 54.29 61.95
DST DST Systems 0.00 -81.00% 62487 83.92 95.10
LM Legg Mason 0.00 -18.00% 56990 50.00 52.90
EFX Equifax 0.00 +62.00% 31237 70.00 81.06
AN AutoNation 0.00 -32.00% 5728 50.00 58.56
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +4.00% 26796 100.42 89.24
EXPD Expeditors International of Washington 0.00 -53.00% 134750 40.69 43.73
CROX Crocs 0.00 +10.00% 345627 12.62 12.10
SGEN Seattle Genetics 0.00 +104.00% 166149 37.00 32.89
AMAG AMAG Pharmaceuticals 0.00 -98.00% 32 31.25 44.17
OREX Orexigen Therapeutics 0.00 -15.00% 122382 4.23 6.33
XNPT XenoPort 0.00 +189.00% 7666 5.00 8.20
HSNI HSN 0.00 +2.00% 37323 61.38 75.22
IILG Interval Leisure 0.00 +15.00% 22901 19.04 20.68
PHI Philippine Long Distance Telephone 0.00 -30.00% 15220 69.77 62.90
RDNT RadNet 0.00 -91.00% 3500 6.00 8.53
RMD ResMed 0.00 +17.00% 77068 49.24 56.24
SNE Sony Corporation 0.00 +3.00% 319249 18.09 20.58
TREE Tree 0.00 -99.00% 6 0.00 43.29
CLH Clean Harbors 0.00 -45.00% 7096 53.97 49.06
HSP Hospira 0.00 -4.00% 62853 53.33 62.66
ISR IsoRay 0.00 +21.00% 6051 1.60 1.60
PMD Psychemedics 0.00 +967.00% 10171 14.71 14.45
GXP Great Plains Energy Incorporated 0.00 -80.00% 34460 20.00 27.34
AES AES Corporation 0.00 -2.00% 294377 14.29 13.50
AEE Ameren Corporation 0.00 -11.00% 130319 38.75 45.12
RYL Ryland 0.00 -29.00% 82675 33.04 37.51
SCHL Scholastic Corporation 0.00 -21.00% 17658 32.00 34.38
IFN India Fund 0.00 +64.00% 182315 27.27 27.90
IIF Morgan Stanley India Investment Fund 0.00 +5.00% 112238 25.79 26.84
CECO Career Education 0.00 +69.00% 34831 5.12 6.27
Shaw Communications Inc cl b conv 0.00 -4.00% 60235 24.00 0.00
ACXM Acxiom Corporation 0.00 -6.00% 2894 17.96 19.86
ADVS Advent Software 0.00 +91.00% 8705 31.45 30.51
AEO American Eagle Outfitters 0.00 -64.00% 110564 14.52 13.30
AVP Avon Products 0.00 +5.00% 449321 12.56 9.57
BOH Bank of Hawaii Corporation 0.00 +8.00% 17535 56.67 58.20
BLKB Blackbaud 0.00 +4.00% 36300 37.04 43.45
BRO Brown & Brown 0.00 -3.00% 18423 32.86 32.43
KMX CarMax 0.00 -25.00% 45994 46.67 67.32
CRI Carter's 0.00 -4.00% 11853 77.49 83.19
CNW Con-way 0.00 +253.00% 10046 47.08 48.04
CPRT Copart 0.00 +85.00% 212612 31.33 36.74
CBRL Cracker Barrel Old Country Store 0.00 +31.00% 35329 102.86 134.61
CFR Cullen/Frost Bankers 0.00 -2.00% 16092 76.92 70.00
CW Curtiss-Wright 0.00 +19.00% 37235 65.56 69.03
XRAY DENTSPLY International 0.00 +3.00% 42173 45.64 53.70
DBD Diebold Incorporated 0.00 82510 36.00 36.57
ELON Echelon Corporation 0.00 -12.00% 354246 1.96 1.68
FII Federated Investors 0.00 -7.00% 100245 30.00 32.82
FST Forest Oil Corporation 0.00 263637 1.26 0.00
GEF Greif 0.00 +4.00% 12833 43.96 47.99
HSC Harsco Corporation 0.00 +54.00% 37389 21.55 18.19
HE Hawaiian Electric Industries 0.00 -2.00% 154622 26.54 32.74
HTLD Heartland Express 0.00 -2.00% 56234 23.59 26.61
HI Hillenbrand 0.00 -3.00% 43362 29.85 33.14
HOLX Hologic 0.00 +176.00% 251522 24.34 26.93
HUB.B Hubbell Incorporated 0.00 -8.00% 4838 120.50 0.00
IDXX IDEXX Laboratories 0.00 -11.00% 22352 120.00 148.24
JBHT J.B. Hunt Transport Services 0.00 -5.00% 63449 73.88 83.83
KSS Kohl's Corporation 0.00 +8.00% 90901 61.25 59.59
LKQX LKQ Corporation 0.00 +12.00% 176795 27.50 0.00
LECO Lincoln Electric Holdings 0.00 -16.00% 38217 68.33 69.02
LL Lumber Liquidators Holdings 0.00 -68.00% 14953 57.22 63.86
MWV MeadWestva 0.00 100441 40.92 44.96
MCY Mercury General Corporation 0.00 -19.00% 39761 48.78 55.03
POWI Power Integrations 0.00 -27.00% 18962 50.00 51.63
RRD R.R. Donnelley & Sons Company 0.00 +29.00% 330336 16.36 16.72
RPM RPM International 0.00 110729 46.67 50.83
Ritchie Bros. Auctioneers In 0.00 +7.00% 52285 22.23 0.00
ROL Rollins 0.00 -4.00% 23883 29.08 32.95
R Ryder System 0.00 33278 91.23 91.57
SLH Solera Holdings 0.00 +10.00% 28111 56.30 49.61
SCS Steelcase 0.00 -73.00% 12021 16.67 17.80
VAL Valspar Corporation 0.00 -35.00% 72819 80.00 87.22
TRMB Trimble Navigation 0.00 +28.00% 109259 30.53 27.43
WCN Waste Connections 0.00 -30.00% 3709 48.53 43.93
WSO Watsco, Incorporated 0.00 -51.00% 10988 90.00 106.27
ZBRA Zebra Technologies 0.00 -65.00% 20707 70.00 78.10
DNB Dun & Bradstreet Corporation 0.00 -24.00% 14640 117.62 121.00
GFA Gafisa SA 0.00 944656 2.39 1.50
GPN Global Payments 0.00 -54.00% 9645 69.88 81.30
MERU Meru Networks 0.00 -20.00% 77365 3.69 3.73
BKE Buckle 0.00 -7.00% 60434 50.00 51.24
AVY Avery Dennison Corporation 0.00 -62.00% 38201 45.00 51.97
SVU SUPERVALU 0.00 +83.00% 247403 8.93 9.43
EXH Exterran Holdings 0.00 -57.00% 1750 45.71 32.45
FELE Franklin Electric 0.00 -11.00% 48061 34.81 35.96
GVA Granite Construction 0.00 +22.00% 2322 31.63 38.09
ITRI Itron 0.00 -85.00% 3814 40.00 41.53
SCHN Schnitzer Steel Industries 0.00 -61.00% 834 25.00 22.96
SXT Sensient Technologies Corporation 0.00 -19.00% 1285 52.14 61.15
SSD Simpson Manufacturing 0.00 2949 29.95 34.07
JACK Jack in the Box 0.00 +6.00% 28739 70.00 77.32
VRSN Verisign 0.00 -19.00% 51904 55.00 58.29
VMC Vulcan Materials Company 0.00 -8.00% 86924 60.25 66.78
BEAV BE Aerospace 0.00 -19.00% 53168 83.85 59.10
BGG Briggs & Stratton Corporation 0.00 +9.00% 35234 18.00 20.11
CACI CACI International 0.00 -72.00% 6815 70.00 86.04
GFI Gold Fields 0.00 434805 5.56 4.36
TKR Timken Company 0.00 -52.00% 109776 43.33 43.23
AIN Albany International 0.00 -38.00% 861 33.68 35.89
AVA Avista Corporation 0.00 -55.00% 16268 30.55 34.66
CBT Cabot Corporation 0.00 -8.00% 95568 50.00 43.24
CRL Charles River Laboratories 0.00 -67.00% 20702 60.00 63.96
CMA Comerica Incorporated 0.00 -19.00% 62171 50.00 46.03
CMC Commercial Metals Company 0.00 -12.00% 9948 17.09 16.10
STE Steris Corporation 0.00 134114 50.00 66.64
SIVB SVB Financial 0.00 -49.00% 22286 112.17 115.03
TTI TETRA Technologies 0.00 -98.00% 154 12.99 6.87
AFFX Affymetrix 0.00 +11.00% 80787 8.00 9.64
ALV Autoliv 0.00 +327.00% 46569 92.22 104.80
ZQK Quiksilver 0.00 -15.00% 22010 1.70 2.72
GOL Gol Linhas Aereas Inteligentes SA 0.00 +19.00% 576666 4.84 5.23
MAA Mid-America Apartment 0.00 -26.00% 66533 65.67 74.69
ABM ABM Industries 0.00 -87.00% 11651 25.00 28.00
ENTG Entegris 0.00 55805 11.39 13.16
LH Laboratory Corp. of America Holdings 0.00 -3.00% 52480 102.01 105.80
NOK Nokia Corporation 0.00 -6.00% 598089 8.45 7.91
WGO Winnebago Industries 0.00 -7.00% 13975 21.75 21.23
ACIW ACI Worldwide 0.00 +191.00% 36718 19.00 20.02
COCO Corinthian Colleges 0.00 +270.00% 42973 0.15 0.07
IFF International Flavors & Fragrances 0.00 -71.00% 15479 95.00 102.49
IRF International Rectifier Corporation 0.00 +39.00% 99748 39.05 39.91
USTR United Stationers 0.00 -6.00% 220 36.36 41.50
BMS Bemis Company 0.00 137934 40.00 44.98
BLT Blount International 0.00 +18.00% 2445 14.79 16.86
CSGS CSG Systems International 0.00 +18.00% 84684 24.69 25.42
Helen Of Troy 0.00 +73.00% 3913 50.00 0.00
RGS Regis Corporation 0.00 -84.00% 1811 16.01 16.61
RCII Rent-A-Center 0.00 +345.00% 4901 30.56 34.18
UVV Universal Corporation 0.00 -14.00% 42709 44.00 42.55
TE TECO Energy 0.00 +85.00% 197090 17.69 19.77
THOR Thoratec Corporation 0.00 +50.00% 75353 26.40 32.64
TUES Tuesday Morning Corporation 0.00 +154.00% 12027 20.00 21.27
CATO Cato Corporation 0.00 NEW 36811 34.47 40.50
Everest Re 0.00 +11.00% 39039 161.85 0.00
HR Healthcare Realty Trust Incorporated 0.00 -22.00% 37202 23.33 27.25
RT Ruby Tuesday 0.00 -92.00% 1236 10.00 6.43
TDW Tidewater 0.00 -88.00% 3198 39.00 33.88
VSH Vishay Intertechnology 0.00 +48.00% 213820 14.50 14.12
ISIL Intersil Corporation 0.00 -57.00% 134367 14.17 14.07
ACI Arch Coal 0.00 +107.00% 1469042 2.12 1.93
CQB Chiquita Brands International 0.00 -26.00% 4096 14.16 14.47
MTD Mettler-Toledo International 0.00 +7.00% 19121 260.00 300.36
AVX AVX Corporation 0.00 +20.00% 3205 13.45 14.49
COHR Coherent 0.00 -80.00% 714 61.35 62.18
Fresh Del Monte Produce 0.00 -40.00% 1425 32.46 0.00
IVC Invacare Corporation 0.00 -40.00% 9857 11.68 16.62
JBLU JetBlue Airways Corporation 0.00 +111.00% 493044 10.60 15.37
LPNT LifePoint Hospitals 0.00 -3.00% 12822 69.26 71.85
BXS BancorpSouth 0.00 +17.00% 9347 20.11 22.12
Celestica 0.00 323716 10.00 0.00
CBK Christopher & Banks Corporation 0.00 -90.00% 700 10.00 5.24
Cott 0.00 10561 6.43 0.00
PLT Plantronics 0.00 +14.00% 35374 47.56 53.40
Taro Pharmaceutical Industries 0.00 -27.00% 15350 155.00 0.00
WTW Weight Watchers International 0.00 +22.00% 180966 27.36 28.92
B Barnes 0.00 -31.00% 4122 30.33 36.39
LZB La-Z-Boy Incorporated 0.00 -52.00% 1500 20.00 26.29
MDU MDU Resources 0.00 -9.00% 188479 27.78 23.09
SKYW SkyWest 0.00 -82.00% 900 7.50 11.89
TTEK Tetra Tech 0.00 -30.00% 41144 24.92 26.11
ETH Ethan Allen Interiors 0.00 -13.00% 13452 22.82 29.72
MATW Matthews International Corporation 0.00 -37.00% 20150 44.07 47.04
ODP Office Depot 0.00 +38.00% 814672 5.13 8.65
PIR Pier 1 Imports 0.00 -50.00% 66395 11.79 15.18
MLHR Herman Miller 0.00 -3.00% 24624 30.00 29.70
DV DeVry 0.00 -6.00% 74370 43.21 48.12
EFII Electronics For Imaging 0.00 -20.00% 6265 43.96 44.24
HAE Haemonetics Corporation 0.00 -27.00% 2756 34.83 37.78
PRXL PAREXEL International Corporation 0.00 -37.00% 19482 62.50 55.56
SNPS Synopsys 0.00 -5.00% 111996 39.44 43.95
CAB Cabela's Incorporated 0.00 +21.00% 51265 58.50 51.59
CDNS Cadence Design Systems 0.00 +6.00% 195906 17.17 18.98
CR Crane 0.00 +3.00% 32166 65.00 58.30
LTM Life Time Fitness 0.00 +97.00% 2911 50.96 55.40
WCG WellCare Health Plans 0.00 12923 60.31 81.45
ADTN ADTRAN 0.00 -95.00% 52 19.23 21.93
SONC Sonic Corporation 0.00 -20.00% 32179 22.00 26.05
MRCY Mercury Computer Systems 0.00 70 14.29 13.77
RSH RadioShack Corporation 0.00 +250.00% 668000 0.98 0.38
USM United States Cellular Corporation 0.00 +14.00% 11221 35.38 37.90
FWRD Forward Air Corporation 0.00 -59.00% 600 45.00 49.30
UTEK Ultratech 0.00 +80.00% 14970 22.70 17.59
RHT Red Hat 0.00 +32.00% 91295 56.25 68.04
CBR CIBER 0.00 150 6.67 3.26
CASY Casey's General Stores 0.00 +177.00% 6673 71.77 88.42
PSUN Pacific Sunwear of California 0.00 NEW 14135 1.85 1.94
PLAB Photronics 0.00 +4.00% 136474 8.09 8.23
CPWR Compuware Corporation 0.00 +868.00% 543481 10.60 10.35
PKI PerkinElmer 0.00 -38.00% 76939 42.50 43.77
PCTI PCTEL 0.00 NEW 1865 7.51 8.60
PRGS Progress Software Corporation 0.00 +28.00% 38347 23.97 27.17
IDTI Integrated Device Technology 0.00 -85.00% 4327 15.71 19.52
HMN Horace Mann Educators Corporation 0.00 115960 28.47 32.25
Partner Re 0.00 -16.00% 45557 110.00 0.00
PCL Plum Creek Timber 0.00 +5.00% 150660 39.09 42.23
FSS Federal Signal Corporation 0.00 -89.00% 3069 13.00 15.23
ELY Callaway Golf Company 0.00 +5.00% 215339 7.28 7.33
MSM MSC Industrial Direct 0.00 -22.00% 17209 85.52 81.33
WMAR West Marine 0.00 +1104.00% 2890 8.80 12.44
AGCO AGCO Corporation 0.00 +23.00% 144920 45.38 45.29
ARW Arrow Electronics 0.00 +4.00% 109222 56.00 57.52
AVT Avnet 0.00 +13.00% 89579 41.60 43.51
CVG Convergys Corporation 0.00 -31.00% 67685 18.00 20.36
LANC Lancaster Colony 0.00 +2.00% 4589 85.20 94.32
STAA STAAR Surgical Company 0.00 -38.00% 3045 10.00 9.10
WWW Wolverine World Wide 0.00 -31.00% 19817 24.69 29.72
SCVL Shoe Carnival 0.00 -76.00% 248 33.33 24.70
BID Sotheby's 0.00 -49.00% 11321 40.00 42.42
UEIC Universal Electronics 0.00 +20.00% 7943 49.74 62.66
IT Gartner 0.00 +12.00% 41308 73.50 86.51
MENT Mentor Graphics Corporation 0.00 -46.00% 97983 20.36 21.78
AEG AEGON N.V. 0.00 -20.00% 603216 8.16 7.63
AOL AOL 0.00 -84.00% 23401 45.00 47.50
BRK.A Berkshire Hathaway 0.00 +11.00% 254 0.00 0.00
Cenovus Energy 0.00 -27.00% 195085 27.00 0.00
Domtar 0.00 -50.00% 21020 35.42 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +6.00% 340945 12.65 12.16
MXIM Maxim Integrated Products 0.00 -36.00% 193110 30.40 31.12
TLK PT Telekomunikasi Indonesia 0.00 -10.00% 54981 48.14 44.57
UGP Ultrapar Participacoes SA 0.00 -21.00% 36707 21.11 19.09
JW.A John Wiley & Sons 0.00 +12.00% 91960 56.09 0.00
APOL Apollo 0.00 +12.00% 202303 25.00 34.17
White Mountains Insurance Gp 0.00 -42.00% 863 629.63 0.00
Y Alleghany Corporation 0.00 -15.00% 4970 417.78 482.00
KYO Kyocera Corporation 0.00 +9.00% 16191 46.59 47.81
FMBI First Midwest Ban 0.00 +152.00% 4091 16.13 16.66
TMK Torchmark Corporation 0.00 +99.00% 49307 53.33 54.46
SHG Shinhan Financial 0.00 -20.00% 16876 45.58 42.96
KB KB Financial 0.00 -8.00% 45423 36.27 34.75
MTU Mitsubishi UFJ Financial 0.00 +93.00% 146589 5.60 5.70
SATS Echostar Corporation 0.00 +41.00% 50464 50.00 51.00
KT KT Corporation 0.00 +11.00% 424472 15.15 14.30
PDCO Patterson Companies 0.00 +7.00% 24654 41.62 49.03
WOOF VCA Antech 0.00 43974 39.74 48.51
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 27000 0.63 0.00
MBI MBIA 0.00 -29.00% 157114 9.23 9.30
CAJ Canon 0.00 +458.00% 20947 32.26 32.95
JEC Jacobs Engineering 0.00 -59.00% 112619 50.00 43.25
PAC Grupo Aeroportuario del Pacifi 0.00 -47.00% 3441 67.54 62.55
HSIC Henry Schein 0.00 +34.00% 44634 115.00 137.51
Imperial Oil 0.00 +58.00% 135369 47.20 0.00
MUR Murphy Oil Corporation 0.00 -80.00% 25207 55.00 50.66
BF.A Brown-Forman Corporation 0.00 +27.00% 4573 89.22 0.00
FCE.A Forest City Enterprises 0.00 43779 19.85 0.00
HCCI Heritage-Crystal Clean 0.00 NEW 3268 14.99 11.70
ITIC Investors Title Company 0.00 6466 73.15 71.20
POOL Pool Corporation 0.00 29192 50.00 61.59
WRE Washington Real Estate Investment Trust 0.00 -12.00% 56038 25.88 27.72
CTAS Cintas Corporation 0.00 +45.00% 67895 70.60 79.23
MAN Manpower 0.00 -33.00% 70742 70.00 68.39
SLG SL Green Realty 0.00 -20.00% 27667 101.44 121.78
Brookfield Infrastructure Part 0.00 +12.00% 106651 38.05 0.00
FR First Industrial Realty Trust 0.00 -16.00% 30569 16.89 20.50
CNS Cohen & Steers 0.00 +6.00% 10845 38.26 41.21
MIG Meadowbrook Insurance 0.00 -23.00% 2741 5.71 6.54
VLY Valley National Ban 0.00 +23.00% 210686 9.69 9.67
ISCA International Speedway Corporation 0.00 -49.00% 23652 31.63 30.99
UMH UMH Properties 0.00 +3.00% 13295 9.48 9.60
MKL Markel Corporation 0.00 9086 635.07 685.45
PBH Prestige Brands Holdings 0.00 -13.00% 14112 32.38 34.53
REXI Resource America 0.00 -94.00% 132 7.58 9.17
VIA Via 0.00 +3.00% 28024 77.24 76.03
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -64.00% 19607 51.46 49.00
GCI Gannett 0.00 -88.00% 163896 29.47 31.99
CVR Chicago Rivet & Machine 0.00 +3131.00% 1131 30.95 30.16
FIZZ National Beverage 0.00 +6.00% 35541 19.84 23.05
TUP Tupperware Brands Corporation 0.00 -3.00% 78907 69.33 62.64
TR Tootsie Roll Industries 0.00 +43.00% 16297 27.98 30.31
FC Franklin Covey 0.00 -65.00% 695 20.14 19.28
RGR Sturm, Ruger & Company 0.00 -38.00% 38467 48.46 34.85
DLX Deluxe Corporation 0.00 +149.00% 33243 55.17 61.46
ESI ITT Educational Services 0.00 +436.00% 350316 4.29 10.35
LUX Luxottica Group S.p.A. 0.00 +10.00% 39983 50.00 54.25
WRB W.R. Berkley Corporation 0.00 -10.00% 46387 50.00 50.52
Enstar Group Limited shs 0.00 +97.00% 527 134.92 0.00
FSP Franklin Street Properties 0.00 +4.00% 42778 11.24 12.15
Greenlight Capital Re Ltd cl a 0.00 +2.00% 40976 32.43 0.00
MSCI MSCI 0.00 -32.00% 4284 46.92 47.89
MBRG Middleburg Financial 0.00 710 18.31 18.50
PENN Penn National Gaming 0.00 +79.00% 9121 10.00 13.13
BYI Bally Technologies 0.00 +494.00% 27561 80.00 0.00
IRM Iron Mountain Incorporated 0.00 -83.00% 139631 32.67 39.75
AMWD American Woodmark Corporation 0.00 +5.00% 21227 40.00 40.65
ECPG Encore Capital 0.00 -8.00% 48585 44.31 42.51
HF HFF 0.00 +252.00% 6058 28.73 35.01
MCRI Monarch Casino & Resort 0.00 NEW 2296 12.00 15.56
PNK Pinnacle Entertainment 0.00 -6.00% 8585 25.04 21.80
HTH Hilltop Holdings 0.00 -16.00% 33267 20.00 20.11
KNX Knight Transportation 0.00 +32.00% 142323 28.00 32.90
PVA Penn Virginia Corporation 0.00 +24.00% 249338 12.71 6.47
BGFV Big 5 Sporting Goods Corporation 0.00 +217.00% 5400 10.00 14.36
DHI D.R. Horton 0.00 -19.00% 166999 20.94 24.83
WCC WESCO International 0.00 42003 76.67 76.99
ARO Aeropostale 0.00 +101.00% 95037 3.30 2.40
COKE Coca-Cola Bottling Co. Consolidated 0.00 -14.00% 1352 75.27 86.74
PRA ProAssurance Corporation 0.00 -2.00% 44028 44.00 46.83
Montpelier Re Holdings/mrh 0.00 +3.00% 112517 30.00 0.00
AZO AutoZone 0.00 -28.00% 9967 510.00 618.60
Dryships/drys 0.00 +28.00% 289205 2.48 0.00
Platinum Underwriter/ptp 0.00 -58.00% 1256 57.69 0.00
RGC Regal Entertainment 0.00 -5.00% 138289 20.00 20.61
HOV Hovnanian Enterprises 0.00 +136.00% 745108 3.68 4.11
KKD Krispy Kreme Doughnuts 0.00 +6.00% 13608 17.09 19.29
SPF Standard Pacific 0.00 305035 7.63 7.19
MGAM Multimedia Games 0.00 +592.00% 24859 35.68 36.44
BCPC Balchem Corporation 0.00 +11.00% 10049 60.00 66.43
SGMS Scientific Games 0.00 +22.00% 11739 10.86 13.21
IIVI II-VI 0.00 +18.00% 172243 11.77 13.39
CHDN Churchill Downs 0.00 -52.00% 3153 97.16 93.51
ASCMA Ascent Media Corporation 0.00 +19.00% 554 59.57 52.77
CMLS Cumulus Media 0.00 +82.00% 28154 4.00 4.29
EXP Eagle Materials 0.00 +5.00% 56938 100.00 80.01
FLIR FLIR Systems 0.00 +27.00% 58034 31.39 33.42
LOPE Grand Canyon Education 0.00 +20.00% 50138 40.00 46.56
SD SandRidge Energy 0.00 +23.00% 1426502 4.29 2.02
STRA Strayer Education 0.00 +104.00% 1876 60.00 72.08
EXBD Corporate Executive Board Company 0.00 16331 60.25 0.00
DJCO Daily Journal Corporation 0.00 624 181.09 201.25
BECN Beacon Roofing Supply 0.00 -97.00% 343 26.24 27.66
TBI TrueBlue 0.00 +116.00% 1329 26.02 22.00
JNS Janus Capital 0.00 +5.00% 52083 14.44 15.92
CVO Cenveo 0.00 +16.00% 5985 2.52 2.08
PZZA Papa John's Int'l 0.00 +33.00% 12261 40.04 53.80
JOE St. Joe Company 0.00 -11.00% 35966 19.94 17.94
WR Westar Energy 0.00 +19.00% 119238 35.00 40.64
AF Astoria Financial Corporation 0.00 -45.00% 5175 12.37 13.10
GGT Gabelli Global Multimedia Trust 0.00 +4479.00% 109593 9.39 10.22
CSGP CoStar 0.00 -47.00% 12306 160.00 185.16
BIG Big Lots 0.00 -5.00% 20671 43.10 38.39
CUZ Cousins Properties 0.00 49923 11.89 11.47
ORB Orbital Sciences 0.00 +284.00% 7160 26.67 24.91
EDE Empire District Electric Company 0.00 +6.00% 167341 20.00 28.97
EWBC East West Ban 0.00 -75.00% 1486 34.32 38.06
PTR PetroChina Company 0.00 -29.00% 48801 128.54 111.78
MLI Mueller Industries 0.00 +5.00% 7527 28.57 32.66
GMT GATX Corporation 0.00 +99.00% 66647 58.99 56.95
AOI Alliance One International 0.00 47015 1.98 1.77
ENZN Enzon Pharmaceuticals 0.00 707964 1.07 1.03
Ituran Location And Control shs 0.00 -81.00% 8988 20.87 0.00
THRX Theravance 0.00 -86.00% 4132 17.04 15.22
VSAT ViaSat 0.00 -31.00% 1934 55.33 62.83
PDLI PDL BioPharma 0.00 -51.00% 46332 7.50 7.74
OMN OMNOVA Solutions 0.00 -39.00% 3716 6.00 7.62
FCTY 1st Century Bancshares 0.00 19569 7.25 6.40
BWINB Baldwin & Lyons 0.00 +285.00% 760 25.00 25.96
CRESY Cresud 0.00 -70.00% 9764 11.05 10.23
Intel Corp sdcv 0.00 -23.00% 13000 1.31 0.00
NEU NewMarket Corporation 0.00 +26.00% 5897 380.32 396.79
ORI Old Republic International Corporation 0.00 -35.00% 244671 14.09 14.42
OSTK Overstock 0.00 +57.00% 12740 16.80 24.62
RYAAY Ryanair Holdings 0.00 -21.00% 13782 56.14 68.66
XEL Xcel Energy 0.00 -17.00% 187485 30.40 35.40
ANAT American National Insurance Company 0.00 +1900.00% 1420 112.68 115.00
JOBS 51job 0.00 +136.00% 10930 30.00 35.85
ATR Aptar 0.00 -12.00% 48451 60.68 67.13
Arch Capital 0.00 -59.00% 42262 54.62 0.00
Axis Capital Holdings 0.00 -24.00% 118744 47.31 0.00
CYN City National Corporation 0.00 -12.00% 39758 75.87 79.61
DW Drew Industries 0.00 -95.00% 392 39.55 50.32
HIW Highwoods Properties 0.00 +140.00% 53610 39.83 44.46
IEX IDEX Corporation 0.00 +70.00% 89930 72.43 77.01
PAM Pampa Energia S.A. 0.00 -17.00% 7700 10.78 9.54
PRI Primerica 0.00 -5.00% 45637 48.23 54.24
KWK Quicksilver Resources 0.00 +72.00% 36727 0.56 0.27
RHI Robert Half International 0.00 +2.00% 81163 48.83 58.65
TCB TCF Financial Corporation 0.00 76681 15.53 15.56
THO Thor Industries 0.00 -61.00% 2913 52.63 55.01
VRSK Verisk Analytics 0.00 104649 60.86 64.70
LONG eLong 0.00 +23.00% 928 20.47 18.50
KALU Kaiser Aluminum 0.00 10132 76.19 71.75
EEQ Enbridge Energy Management 0.00 -33.00% 101123 37.19 37.15
GGG Gra 0.00 +31.00% 23344 73.33 78.96
PHD Pioneer Floating Rate Trust 0.00 -20.00% 53302 11.74 11.29
CACH Cache 0.00 +269.00% 5218 0.71 0.09
HGT Hugoton Royalty Trust 0.00 +26.00% 27332 8.00 8.08
INWK InnerWorkings 0.00 +11.00% 22566 8.11 7.83
MELI MercadoLibre 0.00 -53.00% 30708 110.00 128.50
PAG Penske Automotive 0.00 -51.00% 17293 39.11 49.22
AAN.A Aaron's 0.00 +7.00% 4718 24.59 0.00
CET Central Securities 0.00 -3.00% 6671 22.49 22.01
WRLD World Acceptance 0.00 -20.00% 9863 68.00 77.59
FIG Fortress Investment 0.00 -64.00% 600892 7.00 7.89
KMT Kennametal 0.00 -92.00% 1326 41.48 35.29
MWW Monster Worldwide 0.00 -47.00% 24558 5.53 4.74
RECN Resources Connection 0.00 -15.00% 3400 13.82 15.19
ACAT Arctic Cat 0.00 -93.00% 682 30.00 31.80
MCF Contango Oil & Gas Company 0.00 -36.00% 15059 33.14 32.75
LEN.B Lennar Corporation 0.00 -4.00% 10886 31.10 0.00
OZRK Bank of the Ozarks 0.00 +276.00% 17408 32.50 36.51
NNI Nelnet 0.00 +11.00% 91340 43.16 46.69
HCC HCC Insurance Holdings 0.00 +2.00% 53068 48.30 53.82
MDP Meredith Corporation 0.00 -83.00% 12057 43.33 52.85
BWL.A Bowl America Incorporated 0.00 555 14.41 0.00
CNA CNA Financial Corporation 0.00 +7.00% 87534 38.76 38.55
MOCO MOCON 0.00 +4.00% 1073 14.91 16.79
DPZ Domino's Pizza 0.00 -17.00% 67338 77.08 95.69
GOOD Gladstone Commercial Corporation 0.00 -23.00% 14049 17.01 17.26
CSL Carlisle Companies 0.00 -39.00% 46331 81.01 89.88
TREX Trex Company 0.00 -63.00% 108 0.00 41.52
NPK National Presto Industries 0.00 +39.00% 3133 60.04 58.30
NYT New York Times Company 0.00 -53.00% 5478 11.14 13.27
FARM Farmer Brothers 0.00 NEW 716 29.33 30.11
GLAD Gladstone Capital Corporation 0.00 -19.00% 343911 10.00 8.71
UTI Universal Technical Institute 0.00 1761 9.09 9.80
NILE Blue Nile 0.00 +9197.00% 3347 30.00 35.32
TECH Techne Corporation 0.00 -14.00% 17402 93.50 93.82
HUBG Hub 0.00 +279.00% 804 37.31 37.49
LSTR Landstar System 0.00 +20.00% 6629 72.24 73.17
LCI Lannett Company 0.00 +578.00% 20404 35.71 44.15
TTEC TeleTech Holdings 0.00 +204.00% 3774 24.49 23.64
ITG Investment Technology 0.00 -23.00% 4279 29.41 20.27
TACT TransAct Technologies Incorporated 0.00 -10.00% 10757 6.40 5.30
TIBX Tibco Software 0.00 +146.00% 256478 23.57 24.03
CDI CDI 0.00 -55.00% 296 13.51 16.99
TTC Toro Company 0.00 62931 59.24 62.26
FUN Cedar Fair 0.00 +46.00% 72555 50.00 46.32
NC NACCO Industries 0.00 -10.00% 8299 49.77 56.99
KBALB Kimball International 0.00 +512.00% 33558 15.09 17.98
HBPI Huttig Building Products 0.00 +1858.00% 13765 3.59 0.00
PICO PICO Holdings 0.00 -8.00% 38627 20.00 19.14
SBGI Sinclair Broadcast 0.00 +125.00% 56174 24.59 27.09
FICO Fair Isaac Corporation 0.00 +40.00% 16818 55.24 71.82
CHH Choice Hotels International 0.00 +47.00% 13211 50.00 57.02
GKSR G&K; Services 0.00 -27.00% 2500 55.20 0.00
LXP Lexington Realty Trust 0.00 +32.00% 127076 9.81 11.14
SWX Southwest Gas Corporation 0.00 -36.00% 10027 48.57 58.25
SYKE Sykes Enterprises, Incorporated 0.00 +407.00% 4098 0.00 23.72
AHT Ashford Hospitality Trust 0.00 +70.00% 32146 10.83 10.59
Emmis Communications Corp pfd cv ser a 0.00 1501 14.66 0.00
EVC Entravision Communication 0.00 +12.00% 8655 4.00 6.45
GRT Glimcher Realty Trust 0.00 +70.00% 67965 13.60 13.81
GTN Gray Television 0.00 200 10.00 10.96
NXST Nexstar Broadcasting 0.00 -52.00% 908 40.75 51.42
ROIAK Radio One 0.00 +510.00% 3053 4.00 1.70
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1000 3.00 0.00
EMMS Emmis Communications Corporation 0.00 -45.00% 3037 1.98 1.88
FCH FelCor Lodging Trust Incorporated 0.00 -2.00% 29683 10.64 10.56
HT Hersha Hospitality Trust 0.00 -18.00% 38413 6.53 7.18
MNI McClatchy Company 0.00 +50.00% 1500 3.33 3.37
BEE Strategic Hotels & Resorts 0.00 -2.00% 56408 11.57 13.31
VRS Verso Paper 0.00 +194900.00% 390000 3.20 2.94
CAR Avis Budget 0.00 -86.00% 109447 53.33 58.18
ETM Entercom Communications 0.00 NEW 3107 8.05 12.19
ABD ACCO Brands Corporation 0.00 -66.00% 7481 6.00 0.00
TTWO Take-Two Interactive Software 0.00 +24.00% 165034 23.03 28.13
LBY Libbey 0.00 -82.00% 200 25.00 30.82
WX WuXi PharmaTech 0.00 -23.00% 72467 35.00 35.50
GRA W.R. Grace & Co. 0.00 -86.00% 14973 90.00 95.73
PWRD Perfect World 0.00 -59.00% 8742 20.00 15.26
CNTF China Techfaith Wireless Comm. Tech 0.00 +52.00% 2342 1.28 1.11
FISI Financial Institutions 0.00 -75.00% 237 21.10 25.27
RAIL FreightCar America 0.00 +356.00% 6919 33.63 25.93
MBWM Mercantile Bank 0.00 -95.00% 114 17.54 20.90
EDU New Oriental Education & Tech 0.00 +33.00% 100352 23.16 20.55
Aspen Insurance Holdings Ltd shs 0.00 -68.00% 100079 42.76 0.00
ATML Atmel Corporation 0.00 +10.00% 217499 8.12 8.28
EIG Employers Holdings 0.00 -32.00% 391 20.46 21.79
GCO Genes 0.00 +147.00% 1774 73.77 73.54
IBCA Intervest Bancshares 0.00 NEW 1845 9.76 9.99
NTES NetEase 0.00 -68.00% 37588 85.00 101.94
Amdocs Ltd ord 0.00 -39.00% 21919 45.85 0.00
CENT Central Garden & Pet 0.00 -99.00% 36 0.00 8.18
KOPN Kopin Corporation 0.00 +273.00% 7045 3.33 3.36
MMS MAXIMUS 0.00 -11.00% 2251 39.98 53.32
MWA Mueller Water Products 0.00 -68.00% 11354 8.19 9.88
TWI Titan International 0.00 -80.00% 13800 11.25 10.69
Endurance Specialty Hldgs Lt shs 0.00 +6594.00% 17741 55.22 0.00
GFF Griffon Corporation 0.00 -86.00% 1284 11.68 12.99
MGRC McGrath Rent 0.00 -50.00% 1378 34.11 35.63
WLT Walter Energy 0.00 +180.00% 2558171 2.34 1.48
El Paso Energy Cap Tr I pfd cv tr secs 0.00 10486 56.95 0.00
AMKR Amkor Technology 0.00 -68.00% 31283 8.57 6.94
MGLN Magellan Health Services 0.00 +4.00% 12708 55.00 59.30
BOKF BOK Financial Corporation 0.00 +34.00% 579 67.11 60.10
HILL Dot Hill Systems 0.00 667203 3.78 4.33
HA Hawaiian Holdings 0.00 -68.00% 6104 12.50 23.78
Aes Tr Iii pfd cv 6.75% 0.00 -13.00% 7096 51.30 0.00
EAT Brinker International 0.00 +46.00% 11233 50.87 57.11
Costco Companies Inc note 8/1 0.00 27000 2.85 0.00
DAR Darling International 0.00 +11.00% 96225 18.32 18.34
QTM Quantum Corporation 0.00 -64.00% 12097 1.05 1.78
SAPE Sapient Corporation 0.00 +234.00% 8987 14.04 24.80
SYPR Sypris Solutions 0.00 +1115.00% 5022 0.00 2.70
ONNN ON Semiconductor 0.00 -40.00% 209325 8.94 10.08
TCBI Texas Capital Bancshares 0.00 -37.00% 3224 57.80 53.88
AHS AMN Healthcare Services 0.00 +282.00% 37100 15.45 19.87
AMSWA American Software 0.00 725 8.28 9.15
LPX Louisiana-Pacific Corporation 0.00 -12.00% 10811 13.73 16.68
SSI Stage Stores 0.00 -14.00% 259 15.44 19.80
Alza Corp sdcv 7/2 0.00 +150.00% 5000 1.40 0.00
BKS Barnes & Noble 0.00 -23.00% 51558 19.60 22.88
TEN Tenne 0.00 +32.00% 62912 52.32 55.92
Mad Catz Interactive 0.00 +793.00% 53024 0.34 0.00
SLGN Silgan Holdings 0.00 -62.00% 532 46.03 54.19
CISG CNinsure 0.00 60701 5.50 6.74
ASR Grupo Aeroportuario del Sureste 0.00 -45.00% 1416 130.00 128.06
Vistaprint N V shs 0.00 +36.00% 26292 54.72 0.00
DLB Dolby Laboratories 0.00 12407 43.33 44.09
FHN First Horizon National Corporation 0.00 +30.00% 22497 12.36 13.39
NTRI NutriSystem 0.00 +155.00% 105969 15.37 19.56
PMC PharMerica Corporation 0.00 +27.00% 118083 24.43 20.96
WNS WNS 0.00 3799 20.83 21.10
ARRY Array BioPharma 0.00 -14.00% 72009 3.56 4.86
UEPS Net 1 UEPS Technologies 0.00 +30.00% 12948 12.00 11.11
WBS Webster Financial Corporation 0.00 -8.00% 21137 29.14 32.40
AEIS Advanced Energy Industries 0.00 +36.00% 8147 18.57 22.70
Aircastle 0.00 +6.00% 53525 16.41 0.00
AXL American Axle & Manufact. Holdings 0.00 +4.00% 201648 16.78 22.19
AVD American Vanguard 0.00 -53.00% 1105 9.76 11.40
Asm International Nvusd 0.00 +37.00% 3435 36.39 0.00
BGCP BGC Partners 0.00 -36.00% 279986 6.67 8.74
BPFH Boston Private Financial Holdings 0.00 +2.00% 8369 10.99 13.26
BRKS Brooks Automation 0.00 -91.00% 2800 10.00 12.57
BC Brunswick Corporation 0.00 +42.00% 14177 42.00 50.70
CEL Cellcom Israel 0.00 +697.00% 97189 10.00 8.95
Centrais Eletricas Brasileiras 0.00 +10.00% 1627599 0.00 0.00
CEA China Eastern Airlines 0.00 +21.00% 2174 16.10 24.73
SBS Companhia de Saneamento Basi 0.00 +8.00% 745187 8.33 6.42
CBB Cincinnati Bell 0.00 396382 3.37 3.19
CLNE Clean Energy Fuels 0.00 +13.00% 380786 7.84 5.23
CCOI Cogent Communications 0.00 +143.00% 2622 33.24 35.04
ELP Companhia Paranaense de Energia 0.00 +8.00% 100405 13.89 12.70
CODI Compass Diversified Holdings 0.00 +217.00% 140218 18.00 16.35
CTS CTS Corporation 0.00 1150 15.65 17.91
DIN DineEquity 0.00 -47.00% 12372 81.08 101.27
DY Dycom Industries 0.00 8898 30.77 32.10
ESE ESCO Technologies 0.00 -84.00% 143 34.97 36.50
FCS Fairchild Semiconductor International 0.00 +3048.00% 5794 11.90 17.04
FFG FBL Financial 0.00 435 43.68 55.73
FOE Ferro Corporation 0.00 -64.00% 31920 15.00 13.06
FTEK Fuel Tech 0.00 -90.00% 2700 4.07 3.80
GSI General Steel Holdings 0.00 NEW 17552 0.97 0.75
GCA Global Cash Access Holdings 0.00 NEW 6992 10.00 6.79
GPK Graphic Packaging Holding Company 0.00 +16.00% 326427 10.00 13.47
SIM Grupo Simec S.A.B. de C.V. 0.00 -46.00% 2942 13.26 9.59
GIFI Gulf Island Fabrication 0.00 +52.00% 1806 17.76 19.98
HHS Harte-Hanks 0.00 +198.00% 19752 6.36 7.40
HNT Health Net 0.00 +385.00% 119469 46.00 54.29
IPXL Impax Laboratories 0.00 -24.00% 5558 22.50 31.32
NSIT Insight Enterprises 0.00 +12.00% 145274 22.33 25.52
INAP InterNAP Network Services 0.00 -15.00% 105131 7.06 8.03
ALR Alere 0.00 +106.00% 9753 38.75 38.40
IO ION Geophysical Corporation 0.00 -39.00% 27313 2.86 2.77
JAKK JAKKS Pacific 0.00 -80.00% 1510 7.14 6.60
JLL Jones Lang LaSalle Incorporated 0.00 -34.00% 10844 126.67 152.40
KAI Kadant 0.00 1042 40.00 42.33
KELYA Kelly Services 0.00 +3.00% 195469 15.71 16.56
KND Kindred Healthcare 0.00 +10.00% 57279 20.00 18.04
KLIC Kulicke and Soffa Industries 0.00 -11.00% 45719 14.25 13.90
LORL Loral Space & Communications 0.00 -32.00% 1084 70.00 79.88
MPX Marine Products 0.00 +151.00% 2840 7.96 7.57
MXWL Maxwell Technologies 0.00 +232.00% 44479 7.50 9.09
MTH Meritage Homes Corporation 0.00 -80.00% 546 34.80 35.01
MSCC Microsemi Corporation 0.00 -65.00% 14089 25.41 27.89
NHC National HealthCare Corporation 0.00 -82.00% 183 54.64 63.00
NR Newpark Resources 0.00 -33.00% 7370 12.48 9.73
NEWP Newport Corporation 0.00 +10.00% 191457 20.00 19.00
NEWS NewStar Financial 0.00 -16.00% 4472 11.42 12.14
OIIM O2Micro International 0.00 +4.00% 8753 2.74 2.16
ONB Old National Ban 0.00 +13.00% 4335 12.92 14.68
ORN Orion Marine 0.00 +239.00% 1803 9.98 10.16
OSIR Osiris Therapeutics 0.00 +308.00% 9799 12.61 14.33
OI Owens-Illinois 0.00 -11.00% 46013 26.00 27.01
PTNR Partner Communications Company 0.00 +9.00% 4643 6.90 5.53
PSEM Pericom Semiconductor 0.00 -16.00% 7500 9.73 13.35
PZE Petrobras Energia Participaciones SA 0.00 +2589.00% 12047 6.56 4.82
PQ PetroQuest Energy 0.00 -60.00% 5687 5.63 3.99
PMCS PMC-Sierra 0.00 -42.00% 6924 7.50 8.90
PGI Premiere Global Services 0.00 +34.00% 2593 11.31 10.66
RES RPC 0.00 -57.00% 84010 21.67 14.11
RTEC Rudolph Technologies 0.00 -75.00% 800 8.75 10.08
SAFM Sanderson Farms 0.00 +539.00% 67719 87.50 89.43
SAIA Saia 0.00 +7.00% 5864 49.15 53.44
SCSS Select Comfort 0.00 -95.00% 245 20.41 26.84
Ship Finance Intl 0.00 +4.00% 92564 16.00 0.00
SIGM Sigma Designs 0.00 +14.00% 5407 4.91 5.36
SIMG Silicon Image 0.00 -39.00% 11200 5.00 5.19
SMSI Smith Micro Software 0.00 -61.00% 6450 0.00 0.93
SAH Sonic Automotive 0.00 +7.00% 41373 24.62 27.22
STM STMicroelectronics N.V. 0.00 -61.00% 8051 8.00 7.61
STON StoneMor Partners 0.00 +30.00% 152910 26.15 25.37
Sun Life Financial 0.00 +6.00% 161585 36.28 0.00
SYNT Syntel 0.00 -18.00% 8224 86.73 45.65
TI Telecom Italia S.p.A. 0.00 -10.00% 11337 11.54 11.07
TSYS TeleCommunication Systems 0.00 NEW 651 3.07 3.16
TESO Tesco Corporation 0.00 -66.00% 2442 19.66 13.60
GTS Triple-S Management 0.00 +325.00% 5054 19.98 24.25
TPC Tutor Perini Corporation 0.00 -7.00% 224677 30.00 24.19
EGY VAALCO Energy 0.00 +160.00% 2600 8.33 5.04
WTI W&T; Offshore 0.00 -49.00% 1387 10.00 7.63
WNC Wabash National Corporation 0.00 +238.00% 183186 13.32 11.65
WAL Western Alliance Bancorporation 0.00 +155.00% 13353 23.89 27.37
ZION Zions Bancorporation 0.00 +8.00% 153907 29.03 28.39
ABMD ABIOMED 0.00 -9.00% 9746 25.00 36.71
ATV Acorn International 0.00 NEW 1895 2.11 1.65
AEPI AEP Industries 0.00 -50.00% 335 38.81 56.15
AVAV AeroVironment 0.00 -6.00% 19228 30.06 28.26
AGYS Agilysys 0.00 -34.00% 1847 11.91 11.96
AMED Amedisys 0.00 +10.00% 58948 18.35 27.91
UHAL AMER 0.00 +670.00% 3585 260.87 279.88
AEL American Equity Investment Life Holding 0.00 -29.00% 18233 25.00 28.35
ANDE Andersons 0.00 +297.00% 75592 65.00 53.82
ANGO AngioDynamics 0.00 -11.00% 2557 12.50 19.02
APOG Apogee Enterprises 0.00 -64.00% 1426 39.97 40.58
ARQL ArQule 0.00 -93.00% 1000 1.00 1.19
AEC Associated Estates Realty Corporation 0.00 -22.00% 18349 18.33 22.68
BMA Banco Macro SA 0.00 -16.00% 8259 39.73 42.55
SAN Banco Santander-Chile 0.00 +292.00% 162396 20.00 8.64
BKH Black Hills Corporation 0.00 +111.00% 69709 47.88 52.30
BTH Blyth 0.00 +83.00% 2828 8.13 8.78
BRKL Brookline Ban 0.00 +14.00% 24600 8.54 9.76
BWS Brown Shoe Company 0.00 -3.00% 7048 28.00 28.79
DVR Cal Dive International 0.00 +148.00% 60111 0.97 0.00
CLMS Calamos Asset Management 0.00 +8.00% 125606 11.27 12.98
CMN Cantel Medical 0.00 55057 33.78 41.56
CSH Cash America International 0.00 -18.00% 3592 43.92 22.37
CENX Century Aluminum Company 0.00 -69.00% 12450 26.25 24.73
CBPO China Biologic Products 0.00 NEW 1000 54.00 67.14
CIR CIRCOR International 0.00 +3.00% 758 68.97 61.85
CLF Cliffs Natural Resources 0.00 484518 10.38 6.69
COHU Cohu 0.00 -3.00% 58554 12.02 11.88
CCRN Cross Country Healthcare 0.00 +1238.00% 14057 10.00 11.15
CY Cypress Semiconductor Corporation 0.00 +11.00% 613322 10.00 14.33
Danaos Corp Com Stk 0.00 +15.00% 9183 4.87 0.00
DEPO DepoMed 0.00 -8.00% 54537 16.00 16.24
DSW DSW 0.00 +60.00% 110639 30.00 35.61
SSP E.W. Scripps Company 0.00 +130.00% 44131 16.32 21.77
RDEN Elizabeth Arden 0.00 +254.00% 33537 16.67 19.53
PERY Perry Ellis International 0.00 -84.00% 474 0.00 24.82
ELX Emulex Corporation 0.00 -6.00% 28386 5.00 5.68
ENS EnerSys 0.00 +8.00% 3630 59.90 60.13
EXAR Exar Corporation 0.00 -64.00% 1600 8.75 10.02
EZPW EZ 0.00 -81.00% 99704 9.97 11.90
GBL Gamco Investors 0.00 -61.00% 698 71.43 86.58
ROCK Gibraltar Industries 0.00 -7.00% 5541 12.94 16.01
GSBC Great Southern Ban 0.00 +142.00% 3902 30.01 37.76
HVT Haverty Furniture Companies 0.00 +506.00% 12545 21.65 22.56
HL Hecla Mining Company 0.00 -29.00% 202256 2.86 2.81
ZINC HORSEHEAD HOLDING 0.00 +20.00% 12042 16.00 15.10
HUSA Houston American Energy Corporation 0.00 +232.00% 47245 0.33 0.15
IMN Imation 0.00 -47.00% 2039 3.64 3.72
IOSP Innospec 0.00 -11.00% 3491 36.68 41.38
IBOC International Bancshares Corporation 0.00 -33.00% 951 20.00 25.12
IRDM Iridium Communications 0.00 -51.00% 47163 8.00 9.76
KEG Key Energy Services 0.00 +61.00% 10535 4.84 1.74
KIRK Kirkland's 0.00 +1158.00% 5627 16.07 23.12
KFY Korn/Ferry International 0.00 +152.00% 183021 23.33 29.30
LFUS Littelfuse 0.00 -94.00% 1851 85.00 96.77
MANT ManTech International Corporation 0.00 +211.00% 48625 26.67 29.65
HZO MarineMax 0.00 +15.00% 2262 16.57 19.45
MEAS Measurement Specialties 0.00 -43.00% 8097 86.67 86.00
MEG Media General 0.00 -46.00% 2740 13.00 17.36
MDCO Medicines Company 0.00 +23.00% 5704 22.50 27.31
MED Medifast 0.00 +4.00% 4146 32.65 32.57
MEI Methode Electronics 0.00 -60.00% 10261 37.00 34.92
MTX Minerals Technologies 0.00 -66.00% 747 61.58 70.86
MFG Mizuho Financial 0.00 +10.00% 627873 3.57 3.42
MKSI MKS Instruments 0.00 +904.00% 34772 33.21 36.40
MLNK ModusLink Global Solutions 0.00 +652.00% 13369 0.00 3.58
MYE Myers Industries 0.00 -23.00% 1000 18.00 17.04
CXDC China XD Plastics 0.00 -5.00% 9271 5.50 5.82
NP Neenah Paper 0.00 +10.00% 67628 55.00 57.62
NWPX Northwest Pipe Company 0.00 -27.00% 3318 34.10 29.42
NVTL Novatel Wireless 0.00 -14.00% 11233 4.00 2.56
OPLK Oplink Communications 0.00 -47.00% 100 20.00 24.26
OSK Oshkosh Corporation 0.00 +10.00% 76502 40.00 47.22
PEI Pennsylvania R.E.I.T. 0.00 +3.00% 21464 19.77 22.67
PBY Pep Boys - Manny, Moe & Jack 0.00 2000 9.00 9.46
PRFT Perficient 0.00 -40.00% 130714 15.00 18.53
PHIIK PHI 0.00 84454 41.15 38.16
POL PolyOne Corporation 0.00 -71.00% 14737 36.00 36.97
PRSP Prosperity Bancshares 0.00 -87.00% 10201 57.07 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -19.00% 7884 64.02 74.96
RS Reliance Steel & Aluminum 0.00 +382.00% 22308 70.00 59.17
RSO Resource Capital 0.00 -2.00% 1183995 4.91 5.33
REXX Rex Energy Corporation 0.00 +58.00% 3155 12.67 6.47
Safe Bulkers Inc Com Stk 0.00 -36.00% 700 7.14 0.00
SGI Silicon Graphics International 0.00 146671 9.23 10.64
SPIL Siliconware Precision Industries 0.00 285280 6.82 7.46
SIRO Sirona Dental Systems 0.00 -59.00% 56491 75.00 89.85
SPAR Spartan Motors 0.00 1200 5.00 5.12
SWC Stillwater Mining Company 0.00 -34.00% 129692 15.00 15.09
SYNA Synaptics, Incorporated 0.00 -13.00% 69496 73.00 68.18
SNTA Synta Pharmaceuticals 0.00 113000 3.00 2.80
TEO Telecom Argentina S.A. 0.00 844 20.14 20.13
TOWN TowneBank 0.00 -14.00% 3773 13.52 15.80
Tsakos Energy Navigation 0.00 +132.00% 18242 6.67 0.00
PANL Universal Display Corporation 0.00 -5.00% 44023 32.35 4.61
UFPI Universal Forest Products 0.00 +202.00% 1831 42.50 51.81
VRTU Virtusa Corporation 0.00 +23.00% 493 40.00 40.34
WNR Western Refining 0.00 -49.00% 79352 41.99 37.61
WWE World Wrestling Entertainment 0.00 -22.00% 132339 15.00 11.40
XIN Xinyuan Real Estate 0.00 -10.00% 19255 2.86 2.50
AAWW Atlas Air Worldwide Holdings 0.00 +580.00% 21650 33.03 47.00
ABG Asbury Automotive 0.00 +18.00% 44102 64.00 75.53
ACC American Campus Communities 0.00 -6.00% 123546 36.50 40.75
AFAM Almost Family 0.00 +44.00% 3409 27.47 29.85
AIRM Air Methods Corporation 0.00 -27.00% 16498 55.92 42.50
ALGN Align Technology 0.00 -55.00% 35488 51.67 56.83
ALSK Alaska Communications Systems 0.00 -12.00% 41574 1.53 1.73
ALTR Altera Corporation 0.00 -51.00% 180012 36.67 37.22
AMRI Albany Molecular Research 0.00 -95.00% 200 20.00 14.89
AMSG AmSurg 0.00 22874 50.06 53.35
ARII American Railcar Industries 0.00 +52.00% 32420 73.83 51.53
ATNI Atlantic Tele-Network 0.00 -80.00% 100 50.00 67.19
ATO Atmos Energy Corporation 0.00 -7.00% 44286 47.58 54.38
ATRI Atrion Corporation 0.00 +13.00% 1310 305.16 346.42
ATSG Air Transport Services 0.00 -22.00% 4420 7.24 8.53
ATU Actuant Corporation 0.00 +50.00% 5258 30.00 26.80
ATW Atwood Oceanics 0.00 +57.00% 46513 44.00 30.46
BBG Bill Barrett Corporation 0.00 -87.00% 14231 21.82 10.82
BBOX Black Box Corporation 0.00 -86.00% 437 21.90 23.24
BCH Banco de Chile 0.00 -29.00% 776 73.45 68.29
BCRX BioCryst Pharmaceuticals 0.00 75544 9.72 11.16
BFR BBVA Banco Frances S.A. 0.00 +198.00% 2590 12.67 13.64
BHE Benchmark Electronics 0.00 +6.00% 149907 22.00 24.91
BIO Bio-Rad Laboratories 0.00 -28.00% 14436 110.00 121.31
BRC Brady Corporation 0.00 +40.00% 7388 22.50 27.56
BRKR Bruker Corporation 0.00 73375 18.53 19.56
BRS Bristow 0.00 +360.00% 451 58.82 65.72
CAAS China Automotive Systems 0.00 +5.00% 163538 10.00 6.98
CAC Camden National Corporation 0.00 +35.00% 8599 34.87 39.00
CAKE Cheesecake Factory Incorporated 0.00 +4.00% 41353 50.00 48.62
CBD Companhia Brasileira de Distrib. 0.00 -72.00% 9501 43.67 36.50
CBSH Commerce Bancshares 0.00 +2.00% 73264 44.65 43.58
CBU Community Bank System 0.00 +210.00% 14612 33.60 37.80
CCMP Cabot Microelectronics Corporation 0.00 +218.00% 10867 41.51 45.97
CDE Coeur d'Alene Mines Corporation 0.00 +234.00% 410390 4.96 4.91
CDR Cedar Shopping Centers 0.00 31655 5.95 6.88
CFNL Cardinal Financial Corporation 0.00 +10.00% 25550 17.06 19.39
CGA China Green Agriculture 0.00 +17.00% 18200 1.98 1.55
CGNX Cognex Corporation 0.00 +52.00% 14090 40.00 40.31
Chemed Corp Com Stk 0.00 +1194.00% 21615 102.86 0.00
CHS Chico's FAS 0.00 +246.00% 134755 14.88 15.73
CKP Checkpoint Systems 0.00 -16.00% 3779 12.50 13.49
CLI Mack-Cali Realty 0.00 -32.00% 43357 19.12 18.51
CMCO Columbus McKinnon 0.00 +6.00% 27937 21.89 27.40
CMTL Comtech Telecomm 0.00 -59.00% 4892 37.43 31.26
CNSL Consolidated Communications Holdings 0.00 +66.00% 70221 25.00 27.28
COLM Columbia Sportswear Company 0.00 +885.00% 26370 35.64 44.47
CPL CPFL Energia S.A. 0.00 367265 15.00 13.37
CRK Comstock Resources 0.00 -83.00% 8772 18.90 7.23
CRMT America's Car-Mart 0.00 +158.00% 795 40.00 49.43
CRR CARBO Ceramics 0.00 +2303.00% 96386 59.25 42.34
CRUS Cirrus Logic 0.00 +527.00% 172547 20.87 22.73
CRZO Carrizo Oil & Gas 0.00 -11.00% 32654 54.05 40.27
CSIQ Canadian Solar 0.00 +131.00% 128205 35.75 21.91
CTB Cooper Tire & Rubber Company 0.00 +97.00% 66167 28.75 32.98
CVI CVR Energy 0.00 +10.00% 5752 44.68 40.38
CYBX Cyberonics 0.00 +21.00% 17907 50.00 55.56
CYT Cytec Industries 0.00 +45.00% 15779 47.62 44.90