UBS AG

Latest statistics and disclosures from UBS AG's latest quarterly 13F-HR filing:

UBS AG portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 5.44 +8.00% 11144532 476.75 524.94
SPY SPDR S&P; 500 ETF 3.55 -19.00% 20650598 168.01 186.39
IWM iShares Russell 2000 Index 3.37 +101.00% 30928613 106.61 112.92
EEM iShares MSCI Emerging Markets Indx 2.18 +54.00% 52240006 40.75 42.01
Ubs Ag Cmn 1.93 +3.00% 92007199 20.52 0.00
EFA iShares MSCI EAFE Index Fund 1.87 -3.00% 28607744 63.80 67.53
GOOG Google 1.33 +79.00% 1482721 875.91 536.10
GLD SPDR Gold Trust 0.95 +3.00% 7257917 128.18 124.75
JNJ Johnson & Johnson 0.90 +11.00% 10145167 86.69 98.96
QQQQ PowerShares QQQ Trust, Series 1 0.79 +117.00% 9735891 78.88 0.00
MSFT Microsoft Corporation 0.75 +23.00% 22073406 33.28 40.01
XOM Exxon Mobil Corporation 0.71 +2.00% 8073471 86.04 100.42
INTC Intel Corporation 0.69 -4.00% 29431439 22.92 27.04
GE General Electric Company 0.68 +6.00% 27761409 23.89 26.56
KO Coca-Cola Company 0.65 +16.00% 16704931 37.88 40.72
JPM JPMorgan Chase & Co. 0.62 +9.00% 11749816 51.69 55.22
Talisman Energy Inc Com Stk 0.62 +12.00% 53079864 11.50 0.00
BAC Bank of America Corporation 0.60 +9.00% 42792293 13.80 16.15
CVX Chevron Corporation 0.59 +13.00% 4750768 121.50 123.68
OXY Occidental Petroleum Corporation 0.59 +17.00% 6135763 93.54 96.60
EWZ iShares MSCI Brazil Index 0.55 +98.00% 11282425 47.91 47.50
PG Procter & Gamble Company 0.53 +8.00% 6894482 75.59 81.76
UTX United Technologies Corporation 0.53 +8.00% 4820178 107.82 118.57
QCOM QUALCOMM 0.53 +4.00% 7680643 67.32 81.32
Enterprise Products Partners 0.51 8099302 61.04 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.51 +3.00% 10837720 45.79 45.78
MCD McDonald's Corporation 0.50 5061594 96.21 100.25
Facebook Inc cl a 0.49 +198.00% 9567790 50.23 0.00
IBM International Business Machines 0.47 +6.00% 2475358 185.18 190.01
T AT&T; 0.46 +4.00% 13263979 33.82 36.04
BND Vanguard Total Bond Market ETF 0.46 -5.00% 5610153 80.88 81.32
BA Boeing Company 0.44 +4.00% 3662304 117.50 127.92
SLB Schlumberger 0.43 +18.00% 4738757 88.36 99.91
PFE Pfizer 0.40 -13.00% 13452931 28.73 30.25
PEP Pepsi 0.40 +15.00% 4913308 79.50 85.55
FXI iShares FTSE/Xinhua China 25 Index 0.39 -20.00% 10152781 37.08 35.82
CSCO Cisco Systems 0.39 16162187 23.43 23.21
WFC Wells Fargo & Company 0.39 +20.00% 9276915 41.32 48.93
VTI Vanguard Total Stock Market ETF 0.39 +15.00% 4379482 87.65 96.73
MRK Merck & Co 0.37 +7.00% 7666487 47.61 56.47
UPS United Parcel Service 0.36 -4.00% 3879305 91.37 98.00
MA MasterCard Incorporated 0.35 +141.00% 503398 672.78 74.13
MDT Medtronic 0.35 +3.00% 6416599 53.25 58.55
MMP Magellan Midstream Partners 0.35 6081121 56.43 73.12
CL Colgate-Palmolive Company 0.34 +7.00% 5595814 59.30 66.94
PAA Plains All American Pipeline 0.34 6355279 52.66 57.09
DIS Walt Disney Company 0.32 +11.00% 4797095 64.49 79.99
AZN AstraZeneca 0.31 +9.00% 5812874 51.93 63.49
ETP Energy Transfer Partners 0.31 +7.00% 5850925 52.07 56.06
IWF iShares Russell 1000 Growth Index 0.31 3835404 78.20 85.74
CSX CSX Corporation 0.30 +12.00% 11350783 25.74 28.15
NVS Novartis AG 0.30 +7.00% 3769861 76.71 84.67
ITW Illinois Tool Works 0.30 +3.00% 3781091 76.27 84.21
XLE Energy Select Sector SPDR 0.30 +2.00% 3586390 82.91 92.79
VFC V.F. Corporation 0.29 +24.00% 1413998 199.05 59.85
VZ Verizon Communications 0.29 +2.00% 6120362 46.67 47.60
EMR Emerson Electric 0.29 +9.00% 4438316 64.70 68.44
PM Philip Morris International 0.29 +19.00% 3254506 86.59 83.15
Deutsche Bank Ag-registered 0.29 +42.00% 6081384 45.88 0.00
Mosaic 0.29 +430.00% 6523019 43.02 0.00
MMM 3M Company 0.28 -5.00% 2277333 119.41 137.73
APC Anadarko Petroleum Corporation 0.28 +8.00% 2899017 92.99 98.96
XLF Financial Select Sector SPDR 0.28 -30.00% 13593990 19.90 21.86
SBUX Starbucks Corporation 0.27 +20.00% 3383538 76.97 70.15
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.27 +16.00% 2513194 105.28 105.40
VGK Vanguard European ETF 0.27 +7.00% 4891187 54.50 59.24
DXJ WisdomTree Japan Total Dividend Fd 0.27 +117.00% 5485356 47.93 46.62
F Ford Motor Company 0.26 15158873 16.87 16.00
TOT TOTAL S.A. 0.26 4463420 57.92 68.08
KMP Kinder Morgan Energy Partners 0.26 +10.00% 3202237 79.83 77.49
VUG Vanguard Growth ETF 0.26 +4.00% 2956845 84.61 92.60
Citi 0.26 +15.00% 5194257 48.51 0.00
CMCSA Comcast Corporation 0.25 +11.00% 5353508 45.11 49.10
AFL AFLAC Incorporated 0.25 3923524 61.99 63.05
FCX Freeport-McMoRan Copper & Gold 0.25 +7.00% 7381616 33.08 33.01
XLP Consumer Staples Select Sect. SPDR 0.25 +14.00% 6178282 39.80 43.63
IYR iShares Dow Jones US Real Estate 0.25 -4.00% 3858092 63.79 68.71
WMT Wal-Mart Stores 0.24 +9.00% 3110683 73.96 77.66
BMY Bristol Myers Squibb 0.24 +13.00% 5105680 46.28 49.46
SWK Stanley Black & Decker 0.24 +149.00% 2578636 90.57 81.92
Agrium 0.24 +72.00% 2782810 84.03 0.00
Nextera Energy 0.24 +6.00% 2897495 80.16 0.00
VOD Vodafone 0.24 -6.00% 6709720 35.18 35.99
GILD Gilead Sciences 0.24 +26.00% 3704661 62.87 70.00
CLX Clorox Company 0.24 +6.00% 2842081 81.72 90.84
MWE MarkWest Energy Partners 0.24 +6.00% 3231310 72.23 64.87
MJN Mead Johnson Nutrition 0.24 +796.00% 3181621 74.26 84.45
CELG Celgene Corporation 0.24 +7.00% 1505073 154.14 141.51
TEVA Teva Pharmaceutical Industries 0.23 +9.00% 5939657 37.78 50.85
ETE Energy Transfer Equity 0.23 +45.00% 3474059 65.78 48.36
XRT SPDR S&P; Retail 0.23 +33.00% 2779153 82.02 81.93
HD Home Depot 0.22 +6.00% 2884196 75.85 77.09
MO Altria 0.22 +10.00% 6151080 34.35 38.45
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.22 -15.00% 1917204 113.52 117.46
XME SPDR S&P; Metals and Mining 0.22 +22.00% 5868025 36.65 42.02
USB U.S. Ban 0.21 +30.00% 5644410 36.58 40.25
BRK.B Berkshire Hathaway 0.21 +19.00% 1824129 113.51 0.00
XLV Health Care SPDR 0.21 -33.00% 4128762 50.59 56.89
DEO Diageo 0.21 +8.00% 1643859 127.08 123.81
ORCL Oracle Corporation 0.21 6168414 33.17 40.08
XLI Industrial SPDR 0.21 +14.00% 4459284 46.40 52.75
XLB Materials SPDR 0.21 +17.00% 4893674 42.01 47.52
IWR iShares Russell Midcap Index Fund 0.21 +16.00% 1464835 139.07 152.78
MDY SPDR S&P; MidCap 400 ETF 0.21 +7.00% 919110 226.33 245.74
HYG iShares iBoxx $ High Yid Corp Bond 0.21 +5.00% 2274642 91.58 94.12
Express Scripts Holding 0.21 +29.00% 3251180 61.80 0.00
Abbvie 0.21 +21.00% 4579149 44.73 0.00
AMGN Amgen 0.20 +14.00% 1774611 111.93 115.46
SNY Sanofi-Aventis SA 0.20 +15.00% 3895163 50.63 52.34
EMC EMC Corporation 0.20 -13.00% 7584738 25.56 26.62
EWJ iShares MSCI Japan Index 0.20 -21.00% 16769526 11.92 11.18
IWP iShares Russell Midcap Growth Idx. 0.20 +135.00% 2451376 78.20 84.20
Powershares Senior Loan Portfo mf 0.20 +17.00% 7902965 24.68 0.00
Transocean 0.19 +11.00% 4198361 44.50 0.00
IP International Paper Company 0.19 +25.00% 4176030 44.80 45.46
EBAY eBay 0.19 +69.00% 3304318 55.80 54.97
IWD iShares Russell 1000 Value Index 0.19 +6.00% 2207362 86.20 96.36
AMZN Amazon 0.19 603557 312.64 324.91
BIDU Baidu 0.19 +18.00% 1201072 155.18 155.80
MET MetLife 0.19 +4.00% 3911492 46.95 51.20
OKS Oneok Partners 0.19 +5.00% 3489715 53.01 56.70
GDX Market Vectors Gold Miners ETF 0.19 +49.00% 7558844 25.02 23.57
AIG American International 0.19 -13.00% 3910176 48.63 50.82
VWO Vanguard Emerging Markets ETF 0.19 +3.00% 4707620 40.13 41.56
VTV Vanguard Value ETF 0.19 +8.00% 2657159 69.79 78.01
SDY SPDR S&P; Dividend 0.19 2726619 68.94 74.11
VIG Vanguard Dividend Appreciation ETF 0.19 +13.00% 2672719 69.61 75.83
NU Northeast Utilities System 0.18 +16.00% 4156791 41.25 45.93
CVS CVS Caremark Corporation 0.18 +15.00% 3124807 56.75 73.74
OIS Oil States International 0.18 +378.00% 1714775 103.46 96.37
UL Unilever 0.18 +21.00% 4564446 38.58 44.17
DIA SPDR Dow Jones Industrial Average ETF 0.18 +33.00% 1183840 151.00 163.75
XLY Consumer Discretionary SPDR 0.18 +6.00% 2852732 60.63 63.77
JWN Nordstrom 0.17 +720.00% 2976036 56.20 60.84
DD E.I. du Pont de Nemours & Company 0.17 +3.00% 2784247 58.56 66.98
PSO Pearson 0.17 +9.00% 7978063 20.34 17.91
SFD Smithfield Foods 0.17 +2140.00% 5009227 33.97 0.00
BTI British American Tobac 0.17 +16.00% 1626125 105.15 114.60
SXL Sunoco Logistics Partners 0.17 +2.00% 2459182 66.45 88.37
XLK Technology SPDR 0.17 -13.00% 5309277 32.04 36.03
AGG iShares Lehman Aggregate Bond 0.17 -13.00% 1573917 107.20 108.19
IVW iShares S&P; 500 Growth Index 0.17 +2.00% 1876135 89.36 98.89
DOW Dow Chemical Company 0.16 -4.00% 4115089 38.40 48.72
YUM Yum! Brands 0.16 +18.00% 2255418 71.39 76.34
UNH UnitedHealth 0.16 +7.00% 2128557 71.61 75.78
BPL Buckeye Partners 0.16 +3.00% 2427769 65.53 76.85
IBB iShares NASDAQ Biotechnology Index 0.16 -6.00% 736704 209.60 222.16
EPB El Paso Pipeline Partners 0.16 3622379 42.22 33.16
GS Goldman Sachs 0.15 +20.00% 922390 158.21 157.44
ABT Abbott Laboratories 0.15 +23.00% 4545077 33.19 38.93
Potash Corp. Of Saskatchewan I 0.15 +175.00% 4658753 31.28 0.00
COP ConocoPhillips 0.15 -5.00% 2150918 69.51 74.77
GIS General Mills 0.15 +7.00% 3041911 47.92 52.09
WMB Williams Companies 0.15 +10.00% 4115637 36.36 41.79
BSV Vanguard Short-Term Bond ETF 0.15 -3.00% 1794909 80.37 80.09
RSP Rydex S&P; Equal Weight ETF 0.15 +29.00% 2180459 65.20 72.69
Vanguard S&p 500 0.15 +257.00% 1878206 77.00 0.00
Cole Real Estate Invts 0.15 NEW 11625569 12.26 0.00
BP BP 0.14 -20.00% 3191058 42.03 48.88
WPZ Williams Partners 0.14 +5.00% 2517512 52.88 51.25
VB Vanguard Small-Cap ETF 0.14 +17.00% 1374957 102.49 110.58
SHY iShares Lehman 1-3 Year Treas.Bond 0.14 +12.00% 1664090 84.47 84.48
DEM WisdomTree Emerging Markets Eq 0.14 2705023 51.69 50.27
Kinder Morgan 0.14 +7.00% 3895061 35.57 0.00
BX Blackstone 0.13 -24.00% 5292136 24.89 31.34
COH Coach 0.13 +44.00% 2292929 54.53 49.48
TRV Travelers Companies 0.13 +7.00% 1489912 84.77 86.68
HPQ Hewlett-Packard Company 0.13 +48.00% 5920336 20.99 31.93
V Visa 0.13 +74.00% 666351 191.10 207.95
NGLS Targa Resources Partners 0.13 +16.00% 2555701 51.47 61.33
RGNC Regency Energy Partners 0.13 4349559 28.60 0.00
IJH iShares S&P; MidCap 400 Index 0.13 +4.00% 985775 124.14 134.77
SLV iShares Silver Trust 0.13 -20.00% 6259733 20.90 18.88
TLT iShares Barclays 20+ Yr Treas.Bond 0.13 -11.00% 1148777 106.40 110.05
DVY iShares Dow Jones Select Dividend 0.13 1898323 66.34 74.01
Alerian Mlp Etf 0.13 7296374 17.59 0.00
VGT Vanguard Information Technology ETF 0.13 +7.00% 1537393 80.70 89.86
VCSH Vanguard Short Term Corporate Bond ETF 0.13 +21.00% 1572741 79.60 80.09
Mondelez Int 0.13 +2.00% 4124724 31.42 0.00
CAT Caterpillar 0.12 -17.00% 1408179 83.40 102.83
UNP Union Pacific Corporation 0.12 +2.00% 749430 155.34 189.59
TMO Thermo Fisher Scientific 0.12 +4.00% 1291560 92.15 119.30
MCK McKesson Corporation 0.12 +84.00% 894457 128.30 170.98
YHOO Yahoo! 0.12 +15.00% 3439634 33.17 36.38
VEA Vanguard Europe Pacific ETF 0.12 +52.00% 2947205 39.58 41.48
XLU Utilities SPDR 0.12 -29.00% 3213948 37.37 42.30
COST Costco Wholesale Corporation 0.11 +28.00% 934047 115.17 113.50
NYX NYSE Euronext 0.11 +86.00% 2644298 41.98 0.00
HAL Halliburton Company 0.11 +25.00% 2273069 48.15 60.90
HON Honeywell International 0.11 +25.00% 1301703 83.04 93.10
NKE NIKE 0.11 1523188 72.64 74.03
TGT Target Corporation 0.11 +6.00% 1750617 63.98 60.00
WAG Walgreen Company 0.11 +8.00% 2020086 53.80 66.75
IVV iShares S&P; 500 Index 0.11 -11.00% 663357 168.90 187.54
TJX TJX Companies 0.11 +12.00% 1967919 56.39 58.70
IVE iShares S&P; 500 Value Index 0.11 +4.00% 1424447 78.32 87.16
PFF iShares S&P; US Pref Stock Idx Fnd 0.11 -16.00% 2878048 38.00 39.10
Access Midstream Partners, L.p 0.11 +48.00% 2140665 48.31 0.00
PNC PNC Financial Services 0.10 +24.00% 1409538 72.45 83.77
FDX FedEx Corporation 0.10 +8.00% 899239 114.11 135.55
CTL CenturyLink 0.10 -12.00% 3180059 31.38 34.43
AGN Allergan 0.10 +90.00% 1068172 90.45 133.92
SYMC Symantec Corporation 0.10 +34.00% 3879610 24.75 20.71
DHR Danaher Corporation 0.10 +5.00% 1414805 69.32 72.85
IJR iShares S&P; SmallCap 600 Index 0.10 +7.00% 984144 99.80 107.90
VEU Vanguard FTSE All-World ex-US ETF 0.10 +26.00% 2064389 48.60 50.71
VO Vanguard Mid-Cap ETF 0.10 +17.00% 941285 102.48 112.07
GM General Motors Company 0.10 2610452 35.97 33.98
VNQ Vanguard REIT ETF 0.10 1409079 66.14 71.77
JNK SPDR Barclays Capital High Yield B 0.10 -10.00% 2479674 39.84 41.22
Wp Carey 0.10 +10.00% 1520085 64.70 0.00
Kraft Foods 0.10 1949223 52.48 0.00
PBR Petroleo Brasileiro SA 0.09 -25.00% 5978854 15.49 14.01
KMB Kimberly-Clark Corporation 0.09 +16.00% 955160 94.22 112.54
MS Morgan Stanley 0.09 +41.00% 3385915 26.95 30.76
EOG EOG Resources 0.09 +94.00% 526116 169.28 102.45
LOW Lowe's Companies 0.09 +18.00% 1853380 47.61 46.80
NFLX Netflix 0.09 -5.00% 270452 309.21 345.74
ARCC Ares Capital Corporation 0.09 +14.00% 4994358 17.29 17.24
BHP BHP Billiton 0.09 -2.00% 1333059 66.50 71.15
EEP Enbridge Energy Partners 0.09 -3.00% 3000837 30.45 28.94
NS NuStar Energy 0.09 +50.00% 2087202 40.11 55.10
Seadrill 0.09 -26.00% 1917715 45.08 0.00
VOT Vanguard Mid-Cap Growth ETF 0.09 992258 85.21 90.76
Ishares Tr fltg rate nt 0.09 +33.00% 1643070 50.68 0.00
American Tower Reit 0.09 +9.00% 1165089 74.13 0.00
* Barrick Gold 0.08 -26.00% 4048028 18.62 0.00
GLW Corning Incorporated 0.08 -19.00% 5130379 14.59 21.04
DVN Devon Energy Corporation 0.08 +37.00% 1314189 57.76 70.70
MON Monsanto Company 0.08 +29.00% 789916 104.37 112.95
NOV National-Oilwell Var 0.08 +12.00% 1002039 78.11 82.37
APD Air Products & Chemicals 0.08 -66.00% 701140 106.57 117.94
DE Deere & Company 0.08 -42.00% 1003672 81.39 93.40
GSK GlaxoSmithKline 0.08 -4.00% 1547007 50.17 52.51
CHK Chesapeake Energy Corporation 0.08 +23.00% 3143228 25.88 28.17
PCLN priceline.com Incorporated 0.08 -12.00% 81790 1010.94 1208.36
TCLP TC Pipelines 0.08 1528672 48.70 0.00
CAM Cameron International Corporation 0.08 +27.00% 1367700 58.37 63.58
IEF iShares Lehman 7-10 Yr Treas. Bond 0.08 -4.00% 801524 102.11 101.79
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.08 -36.00% 1123171 65.85 76.86
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.08 685723 107.93 109.31
TIP iShares Barclays TIPS Bond Fund 0.08 -26.00% 712550 112.58 113.08
FEZ SPDR EURO STOXX 50 ETF 0.08 +160.00% 1934521 38.41 42.91
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.08 +6.00% 2214017 33.75 34.05
Barclays Bk Plc s^p 500 veqtor 0.08 +10.00% 578912 139.46 0.00
Pimco Total Return Etf totl 0.08 -4.00% 701011 105.87 0.00
Duke Energy 0.08 +15.00% 1199133 66.78 0.00
Grifols S A Sponsored Adr R 0.08 -11.00% 2716767 30.28 0.00
GNW Genworth Financial 0.07 +5.00% 5181395 12.80 16.88
HIG Hartford Financial Services 0.07 +7.00% 2132354 31.12 34.67
AXP American Express Company 0.07 -2.00% 932461 75.52 86.22
BAX Baxter International 0.07 975524 65.69 72.81
PHM Pulte 0.07 +380.00% 3997973 16.50 18.71
APA Apache Corporation 0.07 +15.00% 828550 85.14 85.11
ADSK Autodesk 0.07 +906.00% 1651861 41.17 48.49
NEM Newmont Mining Corporation 0.07 +17.00% 2537664 28.10 23.54
RDS.A Royal Dutch Shell 0.07 -3.00% 994675 65.68 0.00
SO Southern Company 0.07 +5.00% 1640640 41.18 45.12
NCT Newcastle Investment 0.07 +246.00% 12255286 5.62 4.58
SH ProShares Short S&P500; 0.07 -2.00% 2382489 28.01 24.72
ICE IntercontinentalExchange 0.07 +4.00% 397470 181.42 198.27
VMW VMware 0.07 -4.00% 788174 80.90 103.17
IJK iShares S&P; MidCap 400 Growth 0.07 -3.00% 501089 139.11 148.82
IWO iShares Russell 2000 Growth Index 0.07 +11.00% 555595 125.84 130.41
AGNC American Capital Agency 0.07 +17.00% 3175524 22.58 21.88
VBK Vanguard Small-Cap Growth ETF 0.07 +16.00% 629404 114.46 120.56
HHC Howard Hughes 0.07 +19.00% 615533 112.37 140.15
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.07 +21.00% 661388 101.39 101.42
Dunkin' Brands 0.07 1588585 45.26 0.00
Proshares Ultrashort 20+y Tr etf 0.07 +183.00% 937618 75.27 0.00
Actavis 0.07 +37.00% 447935 144.00 0.00
TWX Time Warner 0.06 +77.00% 869592 65.81 65.15
TSM Taiwan Semiconductor Mfg 0.06 +27.00% 3257440 16.96 20.72
CME CME 0.06 +10.00% 817111 73.88 69.30
BK Bank of New York Mellon Corporation 0.06 +18.00% 1933712 30.19 33.76
AMP Ameriprise Financial 0.06 +24.00% 693983 91.08 106.03
WM Waste Management 0.06 1527380 41.24 42.03
VIA.B Via 0.06 -19.00% 671557 83.58 0.00
LLY Eli Lilly & Co. 0.06 +21.00% 1242891 50.33 60.43
ADM Archer Daniels Midland Company 0.06 -2.00% 1649743 36.84 45.04
CMI Cummins 0.06 -5.00% 462688 132.87 146.28
HCBK Hudson City Ban 0.06 -13.00% 6092311 9.04 9.90
SE Spectra Energy 0.06 +23.00% 1623606 34.23 39.34
LVS Las Vegas Sands 0.06 -18.00% 932524 66.42 76.46
NOK Nokia Corporation 0.06 -38.00% 8895170 6.51 7.34
URI United Rentals 0.06 -9.00% 930376 58.29 93.47
Accenture 0.06 +8.00% 784459 73.64 0.00
LINE Linn Energy 0.06 2146969 25.92 29.02
Sina Corporation 0.06 +10.00% 769708 81.17 0.00
DAL Delta Air Lines 0.06 -8.00% 2437613 23.59 33.76
MU Micron Technology 0.06 +37.00% 3317100 17.47 23.91
ACAS American Capital 0.06 +16.00% 4102358 13.75 14.66
Marvell Technology 0.06 -6.00% 5258630 11.50 0.00
APL Atlas Pipeline Partners 0.06 +3.00% 1489327 38.80 32.19
EZU iShares MSCI EMU Index 0.06 +59.00% 1659463 37.73 42.38
WES Western Gas Partners 0.06 +3.00% 918635 60.13 67.44
LNG Cheniere Energy 0.06 +15.00% 1792160 34.14 55.28
Bk Nova Cad 0.06 -33.00% 965134 57.31 0.00
IAU iShares Gold Trust 0.06 -28.00% 4391648 12.89 12.56
CLNY Colony Financial 0.06 +29.00% 2796748 19.98 21.41
IWS iShares Russell Midcap Value Index 0.06 -10.00% 928621 60.91 68.37
IWN iShares Russell 2000 Value Index 0.06 -21.00% 597217 91.64 99.08
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 -13.00% 546477 104.49 107.53
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 -19.00% 548574 109.03 112.11
VOE Vanguard Mid-Cap Value ETF 0.06 +15.00% 807802 73.23 82.22
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 +38.00% 485764 121.33 120.67
CWB SPDR Barclays Capital Convertible SecETF 0.06 +14.00% 1207442 45.20 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.06 +39.00% 1905497 32.03 30.00
Covidien 0.06 +5.00% 898697 60.94 0.00
Powershares Etf Tr Ii s^p500 low vol 0.06 +12.00% 1970533 31.20 0.00
Ishares High Dividend Equity F 0.06 +10.00% 843504 66.28 0.00
Spdr Short-term High Yield mf 0.06 +9.00% 2049897 30.54 0.00
Yelp Inc cl a 0.06 +23.00% 837955 66.18 0.00
Pvr Partners 0.06 +2.00% 2509852 23.12 0.00
CTSH Cognizant Technology Solutions 0.05 +47.00% 579192 82.12 49.55
TWC Time Warner Cable 0.05 +77.00% 397858 111.60 135.33
VALE Vale 0.05 -58.00% 3425546 15.61 14.10
PBR.A Petroleo Brasileiro SA 0.05 -5.00% 2712299 16.73 0.00
NLY Annaly Capital Management 0.05 +8.00% 3999808 11.58 11.25
STT State Street Corporation 0.05 683341 65.75 65.53
Ace Limited Cmn 0.05 +43.00% 513831 93.56 0.00
DFS Discover Financial Services 0.05 +85.00% 918322 50.54 56.86
CBS CBS Corporation 0.05 957212 55.16 60.64
ADP Automatic Data Processing 0.05 -4.00% 640884 72.38 76.31
BHI Baker Hughes Incorporated 0.05 +31.00% 899468 49.10 68.33
COF Capital One Financial 0.05 +60.00% 715236 68.74 74.89
TXN Texas Instruments Incorporated 0.05 +138.00% 1105999 40.29 45.83
AEP American Electric Power Company 0.05 -3.00% 1088279 43.35 51.73
BIIB Biogen Idec 0.05 -2.00% 200978 240.76 290.54
WFMI Whole Foods Market 0.05 -7.00% 816428 58.50 0.00
FITB Fifth Third Ban 0.05 +33.00% 2521487 18.05 20.95
PRU Prudential Financial 0.05 +2.00% 678434 77.98 80.92
USO United States Oil Fund 0.05 +139.00% 1392538 36.85 37.66
DBC PowerShares DB Com Indx Trckng Fund 0.05 -2.00% 1870739 25.76 26.64
CRM salesforce 0.05 +39.00% 915066 51.91 56.10
LO Lorillard 0.05 -5.00% 1167790 44.78 54.52
BRCM Broadcom Corporation 0.05 +29.00% 1788298 26.02 30.10
LCC US Airways 0.05 +150.00% 2338207 18.96 0.00
EROC Eagle Rock Energy Partners,L.P, 0.05 -8.00% 6525357 7.10 4.81
Dcp Midstream Partners 0.05 +34.00% 1017840 49.66 0.00
GEL Genesis Energy 0.05 +7.00% 1001051 50.07 55.26
Ingersoll-rand Co Ltd-cl A 0.05 +59.00% 755635 64.94 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +2.00% 370542 119.46 87.79
Warner Chilcott Plc - 0.05 -20.00% 1974665 22.93 0.00
BWP Boardwalk Pipeline Partners 0.05 -7.00% 1610854 30.37 15.72
HEP Holly Energy Partners 0.05 1350301 33.07 30.22
SNDK SanDisk Corporation 0.05 -30.00% 883445 59.51 82.99
X United States Steel Corporation 0.05 -6.00% 2493832 20.59 27.04
Weatherford International Lt reg 0.05 -3.00% 3445595 15.33 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.05 807680 63.89 64.85
XHB SPDR S&P; Homebuilders 0.05 +13.00% 1510086 30.60 31.43
TSLA Tesla Motors 0.05 +6.00% 250105 193.37 198.12
FDN First Trust DJ Internet Index Fund 0.05 +39.00% 831363 53.77 57.00
Industries N shs - a - 0.05 +46.00% 678263 73.23 0.00
EWU iShares MSCI United Kingdom Index 0.05 +9.00% 2248195 19.62 20.90
IJJ iShares S&P; MidCap 400 Value Index 0.05 -3.00% 471591 108.02 119.14
VHT Vanguard Health Care ETF 0.05 477738 93.14 103.30
IYW iShares Dow Jones US Technology 0.05 +17.00% 632870 78.80 89.55
Ega Emerging Global Shs Tr emrg gl dj shs 0.05 +10.00% 1728634 26.94 0.00
FXH First Trust Health Care AlphaDEX Fd 0.05 1089683 43.32 48.44
Apollo Global Management 'a' 0.05 -15.00% 1680885 28.26 0.00
Linkedin 0.05 +56.00% 199880 246.06 0.00
Phillips 66 0.05 +37.00% 883641 57.82 0.00
Directv 0.05 +31.00% 741157 59.78 0.00
HBC HSBC Holdings 0.04 -5.00% 770012 54.26 0.00
BLK BlackRock 0.04 -9.00% 150855 270.62 308.38
LNC Lincoln National Corporation 0.04 -9.00% 1027123 41.99 48.07
NSC Norfolk Southern 0.04 +14.00% 513390 77.35 96.27
D Dominion Resources 0.04 +7.00% 553188 62.48 70.67
BBBY Bed Bath & Beyond 0.04 +11.00% 510013 77.36 63.70
NUE Nucor Corporation 0.04 +35.00% 844958 49.02 52.14
PPG PPG Industries 0.04 +13.00% 230001 167.06 199.46
PETM PetSmart 0.04 +71.00% 563301 76.26 66.80
BBY Best Buy 0.04 1163693 37.50 24.48
JCI Johnson Controls 0.04 937091 41.50 46.83
ERTS Electronic Arts 0.04 +26.00% 1634214 25.55 0.00
XLNX Xilinx 0.04 +80.00% 822546 46.85 52.18
MYL Mylan 0.04 +3.00% 995911 38.17 46.92
HCN Health Care REIT 0.04 -4.00% 582894 62.38 61.94
LMT Lockheed Martin Corporation 0.04 299632 127.55 160.25
ALL Allstate Corporation 0.04 +53.00% 678418 50.55 55.77
BBT BB&T; Corporation 0.04 +17.00% 1041635 33.75 37.93
FLR Fluor Corporation 0.04 -8.00% 503406 70.96 77.87
HES Hess 0.04 -3.00% 492847 77.34 87.27
PX Praxair 0.04 +8.00% 341713 120.21 131.86
RIO Rio Tinto 0.04 -9.00% 809071 48.76 55.26
RDS.B Royal Dutch Shell 0.04 -35.00% 545605 68.85 0.00
Tyco International Ltd S hs 0.04 +27.00% 1094285 34.98 0.00
UN Unilever N.V. 0.04 1142136 37.72 42.28
EXC Exelon Corporation 0.04 -2.00% 1280288 29.64 36.06
SPLS Staples 0.04 +2.00% 2538470 14.65 12.03
DELL Dell 0.04 -43.00% 2631763 13.75 0.00
K Kellogg Company 0.04 +16.00% 744670 58.73 66.34
CAG ConAgra Foods 0.04 +6.00% 1300176 30.34 31.34
Bce 0.04 +10.00% 1029104 42.70 0.00
BIV Vanguard Intermediate-Term Bond ETF 0.04 -10.00% 478003 83.50 83.45
MRO Marathon Oil Corporation 0.04 +14.00% 1039227 34.88 36.73
WYNN Wynn Resorts 0.04 -28.00% 255439 158.01 208.00
Gold 0.04 -36.00% 1381446 26.01 0.00
Seagate Technology Com Stk 0.04 -18.00% 805355 43.76 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 +22.00% 522118 66.45 77.58
Copa Holdings Sa-class A 0.04 +1144.00% 271415 138.67 0.00
ALXN Alexion Pharmaceuticals 0.04 +5.00% 308982 116.16 149.80
CBI Chicago Bridge & Iron Company N.V. 0.04 +16.00% 547497 67.77 86.50
NGG National Grid 0.04 698254 59.05 69.54
NRF Northstar Realty Finance 0.04 +27.00% 4643358 9.28 15.12
Rbc Cad 0.04 +10.00% 553102 64.21 0.00
SI Siemens AG 0.04 308167 120.51 134.99
Tor Dom Bk Cad 0.04 -36.00% 488257 89.98 0.00
AINV Apollo Investment 0.04 +22.00% 5078702 8.15 8.15
PSE Pioneer Southwest Energy Partners 0.04 -37.00% 872473 44.23 0.00
KRE SPDR KBW Regional Banking 0.04 +132.00% 995408 35.65 39.85
Suncor Energy 0.04 -14.00% 1150174 35.78 0.00
AWK American Water Works 0.04 +16.00% 916663 41.28 45.67
OEF iShares S&P; 100 Index 0.04 559461 74.84 82.66
SPG Simon Property 0.04 -21.00% 237791 148.23 169.86
VBR Vanguard Small-Cap Value ETF 0.04 +5.00% 486386 90.24 99.30
VV Vanguard Large-Cap ETF 0.04 -12.00% 482924 77.34 85.60
UUP PowerShares DB US Dollar Index Bullish 0.04 -7.00% 1848362 21.63 21.37
TDSC 3D Systems Corporation 0.04 +40.00% 639878 53.99 0.00
VRX Valeant Pharmaceuticals Int 0.04 336317 104.33 122.05
OPEN OpenTable 0.04 +1550.00% 583850 69.97 72.68
KKR KKR & Co 0.04 -2.00% 1894687 20.58 23.06
FNX First Trust Mid Cap Core Alpha Fnd 0.04 843363 45.86 50.34
MBB iShares Lehman MBS Bond Fund 0.04 -22.00% 389039 105.92 106.36
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.04 +7.00% 1646993 24.22 24.30
MSI Motorola Solutions 0.04 +15.00% 696822 59.38 63.15
VYM Vanguard High Dividend Yield ETF 0.04 +5.00% 724025 57.49 63.35
VCR Vanguard Consumer Discretionary ETF 0.04 +5.00% 358903 98.82 103.73
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +4.00% 1184815 36.26 39.22
IYF iShares Dow Jones US Financial 0.04 +5.00% 507964 73.28 80.15
EWL iShares MSCI Switzerland Index Fund 0.04 +8.00% 1334509 31.28 34.48
HYD Market Vectors High Yield Muni. Ind 0.04 -19.00% 1330782 29.23 29.62
EWN iShares MSCI Netherlands Investable 0.04 +31.00% 1563115 23.80 25.53
DLN WisdomTree LargeCap Dividend Fund 0.04 -6.00% 640308 61.21 67.87
DES WisdomTree SmallCap Dividend Fund 0.04 +14.00% 567727 62.63 67.88
DWX SPDR S&P; International Dividend 0.04 -26.00% 936038 46.65 49.83
PDP PowerShares DWA Technical Ldrs Pf 0.04 +10.00% 1132694 33.85 36.67
PIZ PowerShares DWA Devld Markt Tech 0.04 +36.00% 1493870 25.04 26.32
Powershares Etf Trust dyna buybk ach 0.04 +51.00% 971190 39.07 0.00
USD.001 Atlas Energy Lp ltd part 0.04 +54.00% 672930 54.63 0.00
Pimco Etf Tr 0-5 high yield 0.04 367944 104.90 0.00
Expedia 0.04 +301.00% 815684 51.81 0.00
Monster Beverage 0.04 701417 52.25 0.00
Ipath S&p 500 Vix Short Term F 0.04 +22.00% 2713623 14.70 0.00
Pimco Dynamic Credit Income other 0.04 +34.00% 1976503 22.25 0.00
CB Chubb Corporation 0.03 -13.00% 345935 89.26 90.81
JOYG Joy Global 0.03 -16.00% 636581 51.04 0.00
SCHW Charles Schwab Corporation 0.03 +28.00% 1435873 21.14 27.04
KFN KKR Financial Holdings 0.03 -5.00% 2997970 10.33 11.74
SLM SLM Corporation 0.03 +11.00% 1219251 24.90 25.93
CCI Crown Castle International 0.03 +37.00% 415725 73.03 73.92
ECL Ecolab 0.03 +33.00% 321607 98.76 107.79
REGN Regeneron Pharmaceuticals 0.03 +26.00% 102943 312.86 296.74
ED Consolidated Edison 0.03 +6.00% 596239 55.14 56.50
CAH Cardinal Health 0.03 +7.00% 620855 52.15 68.13
CERN Cerner Corporation 0.03 +192.00% 552009 52.55 54.00
BEN Franklin Resources 0.03 +628.00% 590229 50.55 53.70
GPC Genuine Parts Company 0.03 +5.00% 333597 80.89 87.32
MCHP Microchip Technology 0.03 635183 40.29 47.33
NUAN Nuance Communications 0.03 -89.00% 1824890 18.68 16.16
PAYX Paychex 0.03 +19.00% 627020 40.64 40.93
RAI Reynolds American 0.03 +18.00% 596725 48.78 54.90
SYY SYSCO Corporation 0.03 +6.00% 800520 31.83 36.03
TROW T. Rowe Price 0.03 +51.00% 341959 71.93 80.63
GWW W.W. Grainger 0.03 +54.00% 110438 261.72 252.15
ADBE Adobe Systems Incorporated 0.03 -5.00% 609541 51.94 64.04
KMR Kinder Morgan Management 0.03 -5.00% 397953 74.96 74.41
KBR KBR 0.03 +3.00% 793945 32.64 26.32
ROST Ross Stores 0.03 -26.00% 378693 72.80 68.99
AKAM Akamai Technologies 0.03 +58.00% 537080 51.70 54.30
ADI Analog Devices 0.03 +9.00% 703603 47.05 52.85
RTN Raytheon Company 0.03 -27.00% 396486 77.07 100.13
VLO Valero Energy Corporation 0.03 +173.00% 852241 34.15 56.00
GT Goodyear Tire & Rubber Company 0.03 +110.00% 1190507 22.45 27.00
ENR Energizer Holdings 0.03 -10.00% 324745 91.15 98.39
AA Alcoa 0.03 +8.00% 3522278 8.12 13.56
CSC Computer Sciences Corporation 0.03 +9.00% 596689 51.74 61.08
DISH DISH Network 0.03 +58.00% 634231 45.01 59.47
SYK Stryker Corporation 0.03 +21.00% 456764 67.59 78.78
DDS Dillard's 0.03 +19653.00% 325343 78.30 89.99
GD General Dynamics Corporation 0.03 327528 87.52 109.06
ITC ITC Holdings 0.03 +12.00% 286864 93.86 37.30
AAP Advance Auto Parts 0.03 +26.00% 368466 82.68 120.84
DOV Dover Corporation 0.03 -7.00% 278986 89.83 85.46
NYB New York Community Ban 0.03 -12.00% 1788415 15.11 0.00
PPL PPL Corporation 0.03 -13.00% 838627 30.38 33.14
FSLR First Solar 0.03 +40.00% 633402 40.21 67.32
PCAR PACCAR 0.03 +12.00% 472946 55.66 65.38
PCP Precision Castparts 0.03 +37.00% 143034 227.24 257.18
SWN Southwestern Energy Company 0.03 +32.00% 885610 36.38 48.93
HTZ Hertz Global Holdings 0.03 +17.00% 1180166 22.16 28.07
TSO Tesoro Corporation 0.03 +29.00% 678545 43.98 52.88
GMCR Green Mountain Coffee Roasters 0.03 -11.00% 422410 75.33 98.38
EL Estee Lauder Companies 0.03 +69.00% 439598 69.90 72.15
ONXX Onyx Pharmaceuticals 0.03 +226.00% 257454 124.70 124.70
CF CF Industries Holdings 0.03 -4.00% 139548 210.83 242.34
HUM Humana 0.03 -22.00% 365010 93.33 104.74
KEY Key 0.03 +7.00% 2560742 11.40 13.56
SEP Spectra Energy Partners 0.03 725590 43.88 53.63
Lululemon Athletica 0.03 +21.00% 362462 73.13 0.00
MGM MGM Resorts International. 0.03 -4.00% 1443688 20.44 23.96
OCN Ocwen Financial Corporation 0.03 +46.00% 561382 55.77 39.01
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +65.00% 434635 56.56 0.00
TPL Texas Pacific Land Trust 0.03 +8.00% 379551 84.53 133.32
PSEC Prospect Capital Corporation 0.03 +13.00% 2797474 11.17 10.89
VFH Vanguard Financials ETF 0.03 +6.00% 630568 40.81 44.62
IWV iShares Russell 3000 Index 0.03 +9.00% 282803 101.14 111.59
OKE ONEOK 0.03 +12.00% 619506 53.32 61.03
Silver Wheaton 0.03 -15.00% 1368421 24.77 0.00
EWY iShares MSCI South Korea Index Fund 0.03 -2.00% 542747 61.50 63.69
Cobalt Intl Energy 0.03 +43.00% 1187460 24.86 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.03 649418 46.65 47.81
IJT iShares S&P; SmallCap 600 Growth 0.03 -2.00% 307634 108.36 116.21
FXD First Trust Cnsmer Disry Alpha Fnd 0.03 +3.00% 1099616 29.65 31.22
Hldgs 0.03 +57.00% 924517 30.71 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.03 +9.00% 279202 102.22 111.44
EWC iShares MSCI Canada Index 0.03 +12.00% 863446 28.31 29.94
O'reilly Automotive 0.03 +58.00% 232010 127.59 0.00
VPL Vanguard Pacific ETF 0.03 -19.00% 527952 60.74 59.43
KYN Kayne Anderson MLP Investment 0.03 +18.00% 857845 35.85 36.92
VXF Vanguard Extended Market ETF 0.03 -72.00% 365231 77.12 82.94
DTN WisdomTree Dividend ex-Fin Fund 0.03 -21.00% 507203 63.63 70.99
Jp Morgan Alerian Mlp Index 0.03 -19.00% 765672 44.60 0.00
EWG iShares MSCI Germany Index Fund 0.03 +62.00% 936404 27.81 31.02
EWA iShares MSCI Australia Index Fund 0.03 -19.00% 998700 25.27 26.45
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 -16.00% 2286934 11.99 12.25
EVV Eaton Vance Limited Duration Income Fund 0.03 1695603 15.64 15.19
FXY CurrencyShares Japanese Yen Trust 0.03 -32.00% 271740 99.47 95.28
FBT First Trust Amex Biotech Index Fnd 0.03 +33.00% 466384 64.80 72.53
VDE Vanguard Energy ETF 0.03 +3.00% 227852 119.31 133.62
DON WisdomTree MidCap Dividend Fund 0.03 -9.00% 425474 69.52 77.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 -14.00% 295828 83.42 85.22
MGK Vanguard Mega Cap 300 Growth Index ETF 0.03 -21.00% 476355 65.47 71.93
FXG First Trust Cnsumer Stapl Alpha Fd 0.03 +19.00% 951171 32.89 36.50
Ishares Tr rus200 grw idx 0.03 +4.00% 817929 40.74 0.00
Ishares Tr rus200 val idx 0.03 +8.00% 844416 36.62 0.00
Ralph Lauren 0.03 +251.00% 192650 164.73 0.00
Michael Kors Holdings Ltd shs 0.03 -21.00% 431342 74.52 0.00
Ishares Inc em mkt min vol 0.03 -34.00% 495182 58.72 0.00
Ensco Plc Shs Class A 0.03 +13.00% 598734 53.75 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.03 +78.00% 1678001 18.16 0.00
Eaton 0.03 -18.00% 414748 68.84 0.00
Ishares Inc core msci emkt 0.03 +6.00% 600813 48.65 0.00
Zoetis Inc Cl A 0.03 -10.00% 921423 31.12 0.00
Doubleline Income Solutions 0.03 +102.00% 1217987 21.95 0.00
Fox News 0.03 NEW 927469 33.40 0.00
Blackberry 0.03 NEW 3173831 7.95 0.00
Direxion Shs Etf Tr daily gold miner 0.03 NEW 558197 50.26 0.00
Phillips 66 Partners 0.03 NEW 1006604 30.76 0.00
ABV Companhia de Bebidas das Americas 0.02 +15.00% 511820 38.35 0.00
LEA Lear Corporation 0.02 +6.00% 264478 71.57 83.00
TWO Two Harbors Investment 0.02 -20.00% 1723533 9.71 10.16
Suntrust Banks Inc $1.00 Par Cmn 0.02 +68.00% 728428 32.42 0.00
COG Cabot Oil & Gas Corporation 0.02 +113.00% 613091 37.32 34.92
DKS Dick's Sporting Goods 0.02 +90.00% 331250 53.38 51.86
BTU Peabody Energy Corporation 0.02 -65.00% 1279690 17.25 16.71
TSCO Tractor Supply Company 0.02 +133.00% 295520 67.17 67.25
VRTX Vertex Pharmaceuticals Incorporated 0.02 -16.00% 256921 75.82 64.17
CMCSK Comcast Corporation 0.02 -34.00% 474109 43.35 48.54
KBH KB Home 0.02 +14.00% 1347237 18.02 16.37
LEN Lennar Corporation 0.02 +107.00% 682844 35.40 38.22
CCL Carnival Corporation 0.02 -19.00% 471018 32.64 37.32
CLR Continental Resources 0.02 +20.00% 162464 107.26 135.31
JCP J.C. Penney Company 0.02 -85.00% 1958910 8.80 7.50
MAT Mattel 0.02 -12.00% 424373 41.88 37.47
NVDA NVIDIA Corporation 0.02 -88.00% 945292 15.56 18.56
NTAP NetApp 0.02 -63.00% 474824 42.62 35.87
NBL Noble Energy 0.02 -76.00% 232871 67.01 74.42
SHW Sherwin-Williams Company 0.02 +5.00% 119230 182.18 197.59
TAP Molson Coors Brewing Company 0.02 +31.00% 314467 50.13 58.31
BSX Boston Scientific Corporation 0.02 -8.00% 1275301 11.74 13.65
BCR C.R. Bard 0.02 +91.00% 142726 115.20 139.49
BEAV BE Aerospace 0.02 +186.00% 276546 73.82 85.22
WDC Western Digital 0.02 +15.00% 358858 63.40 91.05
DVA DaVita 0.02 +131.00% 323797 56.90 69.51
ABC AmerisourceBergen 0.02 +7.00% 344327 61.10 64.68
MTD Mettler-Toledo International 0.02 +83.00% 61129 240.09 233.50
PHG Koninklijke Philips Electronics NV 0.02 +21.00% 521595 32.25 34.56
COL Rockwell Collins 0.02 +11.00% 344598 67.86 79.47
CPB Campbell Soup Company 0.02 +4.00% 598326 40.71 44.54
AET Aetna 0.02 +26.00% 271822 64.02 67.77
BDX Becton, Dickinson and 0.02 -4.00% 200995 100.02 113.16
RHT Red Hat 0.02 +192.00% 441324 46.14 50.55
ISRG Intuitive Surgical 0.02 -15.00% 49387 376.30 411.99
M Macy's 0.02 -44.00% 429259 43.27 56.83
MMC Marsh & McLennan Companies 0.02 +34.00% 516722 43.55 48.27
WLP WellPoint 0.02 273594 83.61 92.00
WY Weyerhaeuser Company 0.02 -15.00% 629828 28.63 27.87
Agilent Technologies Inc C ommon 0.02 -9.00% 336379 51.25 0.00
Canadian Natural Resources 0.02 466964 31.44 0.00
BUD Anheuser-Busch InBev NV 0.02 227649 99.20 109.20
NVO Novo Nordisk A/S 0.02 +22.00% 119891 169.22 44.15
NSH NuStar GP Holdings 0.02 +50.00% 796183 22.44 34.18
ANF Abercrombie & Fitch 0.02 +518.00% 623874 35.37 35.62
HSY Hershey Company 0.02 +33.00% 244387 92.50 100.61
TOL Toll Brothers 0.02 +16.00% 625242 32.43 34.16
Solar Cap 0.02 +15.00% 1026016 22.18 0.00
FTR Frontier Communications 0.02 +109.00% 5729709 4.18 5.89
PEG Public Service Enterprise 0.02 -17.00% 476327 32.93 39.43
SRE Sempra Energy 0.02 +23.00% 219492 85.60 97.13
XEL Xcel Energy 0.02 +28.00% 618031 27.61 31.33
AMAT Applied Materials 0.02 -49.00% 1271807 17.53 18.99
CHRW C.H. Robinson Worldwide 0.02 -18.00% 259971 59.59 56.74
CNQR Concur Technologies 0.02 -18.00% 185400 110.50 92.85
FSC Fifth Street Finance 0.02 +13.00% 2218967 10.28 9.39
PXD Pioneer Natural Resources 0.02 +49.00% 81262 188.80 203.31
SJM J.M. Smucker Company 0.02 +4.00% 151107 105.04 96.70
STZ Constellation Brands 0.02 -54.00% 319753 57.40 80.78
TM Toyota Motor Corporation 0.02 142644 128.03 108.02
VTR Ventas 0.02 -14.00% 286117 61.50 65.13
CAR Avis Budget 0.02 -31.00% 569412 28.83 52.52
ANR Alpha Natural Resources 0.02 -17.00% 3578098 5.96 4.40
CPN Calpine Corporation 0.02 -16.00% 1152267 19.43 21.37
GRA W.R. Grace & Co. 0.02 -46.00% 207919 87.40 100.00
WLT Walter Energy 0.02 -16.00% 1047096 14.03 7.91
SBAC SBA Communications Corporation 0.02 +26.00% 253622 80.46 91.17
Invesco Ltd shs 0.02 +30.00% 743920 31.90 0.00
ETR Entergy Corporation 0.02 +2.00% 304953 63.19 71.26
ILMN Illumina 0.02 +33.00% 229139 80.83 135.45
EQIX Equinix 0.02 -35.00% 118592 183.66 178.97
UA Under Armour 0.02 +10.00% 223257 79.45 53.06
MT ArcelorMittal 0.02 -9.00% 1090447 13.67 16.28
CE Celanese Corporation 0.02 +44.00% 453905 52.79 57.57
LIFE Life Technologies 0.02 +60.00% 218332 74.83 76.04
Transcanada 0.02 +3.00% 343045 43.94 0.00
IWB iShares Russell 1000 Index 0.02 -11.00% 252980 94.17 104.28
LRCX Lam Research Corporation 0.02 +59.00% 374064 51.20 52.74
PNNT PennantPark Investment 0.02 +7.00% 1868138 11.28 10.89
APU AmeriGas Partners 0.02 +6.00% 367907 43.07 44.42
CNK Cinemark Holdings 0.02 +19.00% 500928 31.74 28.50
Capital Product 0.02 +8.00% 2014215 9.00 0.00
DGX Quest Diagnostics Incorporated 0.02 +41.00% 384332 61.79 59.48
INTU Intuit 0.02 +36.00% 230748 66.31 74.03
Noble Corporation Com Stk 0.02 -13.00% 632318 37.77 0.00
OHI Omega Healthcare Investors 0.02 +24.00% 559035 29.87 34.38
SIRI Sirius XM Radio 0.02 +10.00% 4063540 3.88 3.14
STD Banco Santander, S.A. 0.02 +125.00% 1838742 8.17 0.00
Teekay Offshore Partners 0.02 +3.00% 633290 33.36 0.00
ABB ABB 0.02 +10.00% 836165 23.59 25.90
ARMH ARM Holdings 0.02 +178.00% 432430 48.12 49.74
CREE Cree 0.02 +17.00% 339096 60.19 56.54
DECK Deckers Outdoor Corporation 0.02 +94.00% 257982 65.92 76.86
HAIN Hain Celestial 0.02 +17.00% 265690 77.12 86.83
KLAC KLA-Tencor Corporation 0.02 -13.00% 261586 60.85 66.11
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 -44.00% 2073687 8.85 0.00
MDVN Medivation 0.02 +766.00% 321004 59.94 57.93
NVE NV Energy 0.02 +127.00% 680382 23.61 23.74
Teekay Lng Partners 0.02 -6.00% 544588 44.11 0.00
TIVO TiVo 0.02 -2.00% 1318309 12.44 11.83
GEO Geo 0.02 623199 33.25 32.78
Kinross Gold 0.02 -25.00% 2937922 5.05 0.00
KSU Kansas City Southern 0.02 +49.00% 169309 109.36 101.14
NFG National Fuel Gas 0.02 +13.00% 296741 68.76 69.98
O Realty Income 0.02 +34.00% 432488 39.75 41.89
STJ St. Jude Medical 0.02 -21.00% 298148 53.64 62.49
HCP HCP 0.02 -38.00% 528026 40.95 40.53
SNH Senior Housing Properties Trust 0.02 -5.00% 865485 23.34 22.54
HTGC Hercules Technology Growth Capital 0.02 +9.00% 964178 15.25 14.02
IEZ iShares Dow Jones US Oil Equip. 0.02 +10.00% 322661 62.64 69.66
EWH iShares MSCI Hong Kong Index Fund 0.02 -14.00% 1095311 20.03 20.98
PCYC Pharmacyclics 0.02 +8.00% 126665 138.26 89.75
IOC InterOil Corporation 0.02 +496.00% 257792 71.31 65.32
DG Dollar General 0.02 -33.00% 332968 56.46 55.43
RAX Rackspace Hosting 0.02 -16.00% 367121 52.76 31.49
CFX Colfax Corporation 0.02 +9.00% 401009 56.49 71.83
RSX Market Vector Russia ETF Trust 0.02 +23.00% 792851 28.18 23.99
EWT iShares MSCI Taiwan Index 0.02 +3.00% 1550406 13.92 14.91
Genpact Limited shs 0.02 +17.00% 1033937 18.88 0.00
GNRC Generac Holdings 0.02 367667 42.64 57.72
OAS Oasis Petroleum 0.02 -19.00% 304125 49.13 47.32
Avago Technologies 0.02 +5.00% 555569 43.08 0.00
XBI SPDR S&P; Biotech 0.02 +9.00% 168232 129.16 125.39
PRF PowerShares FTSE RAFI US 1000 0.02 +55.00% 288101 75.49 84.60
EPI WisdomTree India Earnings Fund 0.02 +146.00% 1215340 15.32 19.28
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -12.00% 309217 47.65 49.65
FAX Aberdeen Asia-Pacific Income Fund 0.02 3059164 6.06 6.17
Barclays Bank Plc 8.125% Non C pfd 0.02 +2.00% 580439 25.44 0.00
CSQ Calamos Strategic Total Return Fund 0.02 +4.00% 1939133 10.00 11.24
UTF Cohen & Steers infrastucture Fund 0.02 +6.00% 1218746 19.74 22.20
ETY Eaton Vance Tax Managed Diversified Eq. 0.02 1758974 10.08 11.28
FTA First Trust Large Cap Value Opp Fnd 0.02 +25.00% 531500 36.70 41.45
FYX First Trust Small Cap Cr AlphaDEXFd 0.02 +17.00% 407579 43.81 47.44
ICF iShares Cohen & Steers Realty Maj. 0.02 -51.00% 256898 76.88 84.14
PGX PowerShares Preferred Portfolio 0.02 -40.00% 1162741 13.69 14.28
FLT FleetCor Technologies 0.02 +11.00% 153686 110.16 114.96
GBDC Golub Capital BDC 0.02 +20.00% 986705 17.33 16.93
EWS iShares MSCI Singapore Index Fund 0.02 -2.00% 1188989 13.35 13.55
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 148282 106.19 106.26
PGF PowerShares Fin. Preferred Port. 0.02 -18.00% 1410790 17.13 17.82
PCY PowerShares Emerging Markets Sovere 0.02 -19.00% 704977 27.34 28.24
PPLT ETFS Physical Platinum Shares 0.02 +19.00% 137632 137.32 137.56
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.02 +16.00% 707860 29.30 0.00
SHV iShares Lehman Short Treasury Bond 0.02 +7.00% 182445 110.26 110.26
IYH iShares Dow Jones US Healthcare 0.02 +9.00% 171744 106.92 119.43
PIE PowerShares DWA Emerg Markts Tech 0.02 +16.00% 1004283 18.07 18.05
CQP Cheniere Energy Partners 0.02 +44.00% 727232 26.36 33.80
ETJ Eaton Vance Risk Managed Diversified 0.02 +3.00% 1778423 10.81 11.27
NIO Nuveen Insured Municipal Opp. Fund 0.02 +49.00% 1545573 13.00 13.74
PNG PAA Natural Gas Storage 0.02 -5.00% 744472 23.29 23.00
CSM ProShares Credit Suisse 130/30 0.02 232324 79.41 89.92
VDC Vanguard Consumer Staples ETF 0.02 +31.00% 209178 103.66 112.19
Wisdomtree Tr em lcl debt fd 0.02 -13.00% 424444 47.08 0.00
Targa Res 0.02 +3.00% 242523 72.96 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.02 +2.00% 1010972 18.01 19.68
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.02 470817 33.71 36.30
FVD First Trust Value Line Dividend Indx Fnd 0.02 +57.00% 1133834 20.06 22.05
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +61.00% 835373 18.81 19.43
BIK SPDR S&P; BRIC 40 0.02 +8.00% 1028867 23.35 22.60
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.02 -23.00% 848563 22.84 23.44
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.02 +401.00% 638047 30.74 30.78
NTG Tortoise MLP Fund 0.02 762966 27.07 26.87
VIS Vanguard Industrials ETF 0.02 +12.00% 265500 89.39 101.09
RPG Rydex S&P; 500 Pure Growth ETF 0.02 +44.00% 268936 63.53 71.83
Sodastream International 0.02 -11.00% 236464 62.37 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.02 +3.00% 386687 50.31 56.21
Claymore Exchange-traded Fd gugg crp bd 2014 0.02 +46.00% 757413 21.30 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.02 +25.00% 828615 22.24 0.00
Claymore Exchange-traded Fd gugg crp bd 2017 0.02 +5.00% 871093 22.62 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 +32.00% 593508 25.68 0.00
Guggenheim Bulletshar 0.02 +22.00% 756994 21.87 0.00
Royal Bk Scotland N V trendpilot etn 0.02 +26.00% 535817 32.90 0.00
Te Connectivity Ltd for 0.02 385800 51.78 0.00
Blackstone Gso Lng Shrt Cr I 0.02 -5.00% 1074349 18.54 0.00
Spdr S&p Emerging Mkts Dividen inx 0.02 +10.00% 548403 40.32 0.00
Yandex Nv-a 0.02 +127.00% 528207 36.42 0.00
Tesoro Logistics Lp us equity 0.02 -6.00% 347783 58.00 0.00
Cbre Clarion Global Real Estat re 0.02 -8.00% 2796359 8.09 0.00
Hollyfrontier 0.02 -22.00% 510364 42.11 0.00
Marathon Petroleum 0.02 -3.00% 274337 64.32 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.02 +64.00% 322898 49.73 0.00
Global X Etf equity 0.02 +11.00% 1039626 22.88 0.00
Jazz Pharmaceuticals 0.02 +111.00% 239606 91.97 0.00
Market Vectors Oil Service Etf 0.02 -16.00% 437103 47.08 0.00
Market Vectors Semiconductor E 0.02 +69.00% 470961 39.88 0.00
Ishares Tr usa min vo 0.02 -15.00% 447491 33.23 0.00
Market Vectors Etf Tr retail etf 0.02 388375 55.36 0.00
VIRTUS GLOBAL Multi-sec 0.02 +14.00% 1037920 17.00 0.00
Catamaran 0.02 +5.00% 357558 45.95 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +54.00% 667407 22.86 0.00
Pentair 0.02 +35.00% 285276 64.94 0.00
Turquoisehillres 0.02 +37.00% 5112324 4.42 0.00
Alps Etf sectr div dogs 0.02 +54.00% 615981 32.05 0.00
Stratasys 0.02 +78.00% 148557 101.26 0.00
Axiall 0.02 462014 37.79 0.00
Brookfield Mortg. Opportunity bond etf 0.02 +51.00% 1328618 16.95 0.00
Metropcs Communications 0.02 +82.00% 604852 25.97 0.00
Liberty Global Inc Com Ser A 0.02 +3.00% 210156 79.35 0.00
Blackstone Mtg Tr 0.02 +61716.00% 963100 25.19 0.00
Ing U S 0.02 +393.00% 737495 29.21 0.00
New Residential Invt 0.02 2816511 6.62 0.00
Twenty-first Century Fox 0.02 NEW 583594 33.51 0.00
Market Vectors Junior Gold Min 0.02 NEW 364953 40.74 0.00
DO Diamond Offshore Drilling 0.01 -5.00% 209767 62.32 48.40
ETFC E TRADE Financial Corporation 0.01 +99.00% 506356 16.50 21.04
L Loews Corporation 0.01 +22.00% 149565 46.73 43.95
PKG Packaging Corporation of America 0.01 -47.00% 166924 57.09 67.16
HBAN Huntington Bancshares Incorporated 0.01 +65.00% 1220642 8.26 9.21
* America Movil Sab De Cv spon adr l shs 0.01 +56.00% 466670 19.81 0.00
AUO AU Optronics 0.01 -5.00% 2117219 3.65 3.82
SNP China Petroleum & Chemical 0.01 -75.00% 66499 78.29 90.47
CCK Crown Holdings 0.01 -4.00% 223791 42.28 46.59
MPEL Melco Crown Entertainment 0.01 +92.00% 251962 31.83 37.18
VIP Vimpel 0.01 -29.00% 460967 11.75 9.00
FMX Fomento Economico Mexicano SAB 0.01 -34.00% 63346 97.10 94.80
HIMX Himax Technologies 0.01 +257.00% 549354 10.00 9.12
INFY Infosys Technologies 0.01 -14.00% 147869 48.10 52.88
LPL LG Display 0.01 878714 11.93 13.94
NRG NRG Energy 0.01 +205.00% 322932 27.33 32.21
OC Owens Corning 0.01 -5.00% 206154 37.98 41.84
CHL China Mobile 0.01 -24.00% 250102 56.43 46.90
CMS CMS Energy Corporation 0.01 -20.00% 470291 26.32 29.78
LUK Leucadia National 0.01 +26.00% 379776 27.24 26.08
PMT PennyMac Mortgage Investment Trust 0.01 +80.00% 322118 22.68 23.20
STWD Starwood Property Trust 0.01 +41.00% 579047 23.97 23.20
WU Western Union Company 0.01 +26.00% 454161 18.66 15.25
SBNY Signature Bank 0.01 -5.00% 60794 91.52 124.90
FIS Fidelity National Information Services 0.01 +10.00% 148008 46.44 52.68
LPS Lender Processing Services 0.01 +17.00% 241304 33.27 37.30
PFG Principal Financial 0.01 +21.00% 201895 42.82 45.20
NTRS Northern Trust Corporation 0.01 +79.00% 138628 54.37 59.39
PBCT People's United Financial 0.01 +16.00% 503149 14.38 14.54
SEIC SEI Investments Company 0.01 -13.00% 212379 30.91 31.44
CSE CapitalSource 0.01 +1839.00% 667783 11.88 0.00
MCO Moody's Corporation 0.01 +261.00% 207567 70.33 78.85
Canadian Natl Ry 0.01 -57.00% 122745 101.37 0.00
EXPD Expeditors International of Washington 0.01 -3.00% 179452 44.06 40.01
IACI IAC/InterActive 0.01 -28.00% 111005 54.66 68.67
MTB M&T; Bank Corporation 0.01 +26.00% 77728 111.92 121.54
RRC Range Resources 0.01 +2.00% 70670 75.90 92.91
RSG Republic Services 0.01 +157.00% 335424 33.36 34.47
SGEN Seattle Genetics 0.01 -23.00% 124562 43.83 38.84
BMRN BioMarin Pharmaceutical 0.01 +31.00% 168778 72.17 60.89
INCY Incyte Corporation 0.01 +56.00% 205700 38.15 44.54
ITMN InterMune 0.01 +2.00% 366701 15.38 28.29
RMD ResMed 0.01 +8.00% 105307 52.83 47.44
SNE Sony Corporation 0.01 -6.00% 276374 21.52 18.71
AGL AGL Resources 0.01 +94.00% 200448 46.03 0.00
HSP Hospira 0.01 +71.00% 223951 39.22 42.84
AES AES Corporation 0.01 +7.00% 887498 13.29 14.26
AEE Ameren Corporation 0.01 +21.00% 200144 34.84 40.99
BAM.A Brookfield Asset Management 0.01 +25.00% 290943 37.40 0.00
Bunge 0.01 -31.00% 171273 75.91 0.00
FE FirstEnergy 0.01 -51.00% 235481 36.45 33.61
AVP Avon Products 0.01 +12.00% 291122 20.60 14.51
Cameco Corporation 0.01 691806 18.07 0.00
CTXS Citrix Systems 0.01 -21.00% 182192 70.61 56.00
CLB Core Laboratories N.V. 0.01 41917 169.22 214.70
DLR Digital Realty Trust 0.01 -9.00% 177127 53.11 53.47
EW Edwards Lifesciences 0.01 +26.00% 153422 69.63 81.29
FTI FMC Technologies 0.01 -14.00% 150242 55.42 54.80
FDO Family Dollar Stores 0.01 -16.00% 109752 72.02 56.84
HRB H&R; Block 0.01 +291.00% 341505 26.66 28.20
HST Host Hotels & Resorts 0.01 -9.00% 451526 17.67 20.98
IGT International Game Technology 0.01 -55.00% 259717 18.93 13.89
JBHT J.B. Hunt Transport Services 0.01 +25.00% 76948 72.93 75.81
KSS Kohl's Corporation 0.01 -28.00% 199195 51.75 54.26
LEG Leggett & Platt 0.01 +20.00% 174480 30.15 32.95
LL Lumber Liquidators Holdings 0.01 +2.00% 48114 106.64 86.87
NOC Northrop Grumman Corporation 0.01 -17.00% 150556 95.26 122.00
PBI Pitney Bowes 0.01 +263.00% 508055 18.19 25.36
PII Polaris Industries 0.01 +12.00% 106500 129.18 135.39
PSA Public Storage 0.01 -4.00% 89469 160.55 172.28
RPM RPM International 0.01 +4.00% 161430 36.20 42.65
Royal Caribbean Cruises 0.01 +16.00% 286549 38.28 0.00
SEE Sealed Air 0.01 414394 27.19 32.27
SNA Snap-on Incorporated 0.01 +13.00% 72221 99.50 115.94
TDC Teradata Corporation 0.01 -6.00% 118442 55.45 46.99
MHP McGraw-Hill Companies 0.01 -17.00% 182397 65.59 0.00
VAL Valspar Corporation 0.01 +35.00% 159371 63.43 73.28
UPL Ultra Petroleum 0.01 -33.00% 247802 20.57 29.38
ARG Airgas 0.01 -7.00% 47938 106.06 107.94
RWT Redwood Trust 0.01 +73.00% 534997 19.69 20.85
SVU SUPERVALU 0.01 -2.00% 689324 8.23 6.92
HRS Harris Corporation 0.01 112100 59.31 72.22
NUS Nu Skin Enterprises 0.01 +23.00% 76166 95.74 86.42
HOG Harley-Davidson 0.01 +31.00% 195388 64.24 66.64
TIF Tiffany & Co. 0.01 -75.00% 126711 76.62 86.65
VMC Vulcan Materials Company 0.01 -3.00% 102955 51.82 64.75
PLL Pall Corporation 0.01 +78.00% 136161 77.04 86.27
TKR Timken Company 0.01 -8.00% 210147 60.40 59.61
CMA Comerica Incorporated 0.01 -15.00% 259612 39.31 48.46
NWL Newell Rubbermaid 0.01 +125.00% 308260 27.50 29.89
RF Regions Financial Corporation 0.01 +56.00% 1467314 9.26 10.22
LH Laboratory Corp. of America Holdings 0.01 +2.00% 63873 99.15 101.31
DRI Darden Restaurants 0.01 -5.00% 309529 46.29 48.47
WHR Whirlpool Corporation 0.01 -52.00% 96928 146.43 153.75
BMS Bemis Company 0.01 -19.00% 130474 39.01 40.44
SWY Safeway 0.01 +64.00% 388752 31.99 34.12
CINF Cincinnati Financial Corporation 0.01 +7.00% 192638 47.16 48.77
EQR Equity Residential 0.01 -20.00% 175667 53.57 57.50
ACI Arch Coal 0.01 -2.00% 1818897 4.11 5.01
MAS Masco Corporation 0.01 +51.00% 387479 21.28 22.06
MHK Mohawk Industries 0.01 -23.00% 77913 130.25 134.82
ENDP Endo Pharmaceuticals 0.01 -16.00% 160271 45.44 57.26
UHS Universal Health Services 0.01 +231.00% 117320 74.99 74.65
UNM Unum 0.01 +28.00% 182287 30.44 33.92
TSN Tyson Foods 0.01 -78.00% 220698 28.28 42.65
MDU MDU Resources 0.01 -9.00% 176206 27.97 35.08
EMN Eastman Chemical Company 0.01 +20.00% 186838 77.90 88.58
IPG Interpublic Group of Companies 0.01 +24.00% 781636 17.18 16.93
WAT Waters Corporation 0.01 +19.00% 60199 106.20 111.15
KR Kroger 0.01 -4.00% 313330 40.34 44.28
HP Helmerich & Payne 0.01 +72.00% 96960 68.95 110.84
NI NiSource 0.01 +60.00% 201570 30.89 35.92
PCL Plum Creek Timber 0.01 +13.00% 200547 46.83 42.63
OLN Olin Corporation 0.01 -13.00% 387644 23.07 28.55
AGCO AGCO Corporation 0.01 -8.00% 123440 60.42 56.63
WSM Williams-Sonoma 0.01 +12.00% 120479 56.20 62.40
AEG AEGON N.V. 0.01 +3.00% 914518 7.40 8.82
AOL AOL 0.01 +98.00% 355205 34.58 44.16
CFN CareFusion Corporation 0.01 +123.00% 193076 36.90 38.50
CX Cemex SAB de CV 0.01 +167.00% 484103 11.18 12.84
Cenovus Energy 0.01 -33.00% 199053 29.86 0.00
CI CIGNA Corporation 0.01 -20.00% 176963 76.86 75.64
CS Credit Suisse Group AG 0.01 -14.00% 385043 30.55 31.15
ERIC Telefonaktiebolaget LM Ericsson 0.01 -2.00% 441785 13.35 12.91
HMC HONDA MOTOR 0.01 -7.00% 174984 38.14 34.17
LINTA Liberty Media 0.01 -3.00% 336292 23.47 29.52
MXIM Maxim Integrated Products 0.01 +16.00% 212820 29.82 32.08
PH Parker-Hannifin Corporation 0.01 -14.00% 132399 108.72 125.35
SIAL Sigma-Aldrich Corporation 0.01 +12.00% 89616 85.30 94.07
TEF Telefonica S.A. 0.01 -3.00% 520118 15.48 16.27
WEC Wisconsin Energy Corporation 0.01 +12.00% 330476 40.38 47.61
XRX Xerox Corporation 0.01 +7.00% 1327607 10.29 11.43
APOL Apollo 0.01 +109.00% 355144 20.81 27.92
Encana 0.01 -9.00% 636291 17.33 0.00
STO Statoil ASA 0.01 +46.00% 541046 22.68 29.18
CA CA 0.01 +5.00% 259272 29.67 30.41
Canadian Pacific Railway 0.01 -16.00% 54599 123.30 0.00
LLTC Linear Technology Corporation 0.01 -7.00% 163126 39.66 46.37
SRCL Stericycle 0.01 +24.00% 80395 115.41 111.15
MBI MBIA 0.01 -41.00% 499206 10.23 11.97
PCG PG&E; Corporation 0.01 +26.00% 314794 40.92 44.87
HSIC Henry Schein 0.01 62336 103.77 113.87
HAR Harman International Industries Inc./DE/ 0.01 -11.00% 80249 66.22 105.61
CLMT Calumet Specialty Products Partners, L.P 0.01 +2.00% 451630 27.29 27.61
MAR Marriott International 0.01 -23.00% 230228 42.06 56.25
SAP SAP AG 0.01 +7.00% 69840 73.92 79.77
SLG SL Green Realty 0.01 -35.00% 57501 88.85 101.49
USG USG Corporation 0.01 +2.00% 378845 28.58 31.60
GCI Gannett 0.01 -7.00% 378284 26.79 26.87
TUP Tupperware Brands Corporation 0.01 -13.00% 91890 86.37 86.32
HPT Hospitality Properties Trust 0.01 +32.00% 294261 28.30 29.93
RGR Sturm, Ruger & Company 0.01 +15.00% 103783 62.63 62.65
DLTR Dollar Tree 0.01 +34.00% 90115 57.17 51.09
FDS FactSet Research Systems 0.01 -53.00% 49302 109.09 105.77
IRM Iron Mountain Incorporated 0.01 +120.00% 262595 27.02 27.10
DHI D.R. Horton 0.01 +127.00% 547711 19.43 21.50
AZO AutoZone 0.01 20400 422.72 516.16
OMC Omni 0.01 -66.00% 201232 63.44 71.16
DISCA Discovery Communications 0.01 +181.00% 93524 84.42 77.83
DPS Dr Pepper Snapple 0.01 +13.00% 125775 44.83 52.54
AVB AvalonBay Communities 0.01 -10.00% 69492 127.08 133.64
VNO Vornado Realty Trust 0.01 +6.00% 166263 84.06 100.52
FISV Fiserv 0.01 +23.00% 137389 101.05 57.58
WBC WABCO Holdings 0.01 +11.00% 96540 84.26 107.37
PTR PetroChina Company 0.01 +20.00% 78494 109.95 113.18
Energy Xxi 0.01 +32.00% 190449 30.21 0.00
PDLI PDL BioPharma 0.01 +2645.00% 1124746 7.97 8.41
Magna Intl Inc cl a 0.01 -7.00% 115133 82.55 0.00
Methanex 0.01 +31.00% 243788 51.27 0.00
Arch Capital 0.01 95365 54.12 0.00
FAST Fastenal Company 0.01 -10.00% 240382 50.27 50.12
HDB HDFC Bank 0.01 +136.00% 197742 30.78 40.77
IEX IDEX Corporation 0.01 +36.00% 119075 65.25 73.16
ROP Roper Industries 0.01 +41.00% 77194 132.87 130.34
VRSK Verisk Analytics 0.01 162443 64.96 57.60
VAR Varian Medical Systems 0.01 +17.00% 151273 74.74 80.28
FIG Fortress Investment 0.01 +90.00% 677118 7.94 7.41
PKX POS 0.01 +6.00% 173539 73.64 75.05
SOHU Sohu 0.01 -13.00% 69815 78.84 61.75
FRX Forest Laboratories 0.01 +77.00% 117559 42.79 89.58
UMPQ Umpqua Holdings Corporation 0.01 +41.00% 414931 16.22 18.58
ZMH Zimmer Holdings 0.01 -11.00% 77972 82.13 90.99
WLL Whiting Petroleum Corporation 0.01 -18.00% 236843 59.85 74.85
DPZ Domino's Pizza 0.01 -17.00% 72845 67.96 74.28
TIBX Tibco Software 0.01 +107.00% 289401 25.59 19.67
FUN Cedar Fair 0.01 -41.00% 150767 43.60 52.01
DCI Donaldson Company 0.01 -29.00% 190556 38.13 42.02
TTWO Take-Two Interactive Software 0.01 +1414.00% 594011 18.17 20.51
RDN Radian 0.01 +7.00% 680136 13.93 13.91
RAD Rite Aid Corporation 0.01 +2.00% 2027277 4.76 7.16
CVC Cablevision Systems Corporation 0.01 319997 16.84 16.12
NTES NetEase 0.01 +34.00% 86527 72.59 71.19
APH Amphenol Corporation 0.01 -3.00% 97520 77.38 94.12
TRW TRW Automotive Holdings 0.01 +16.00% 171646 71.31 82.33
HA Hawaiian Holdings 0.01 +16.00% 1056538 7.44 13.11
PWR Quanta Services 0.01 466442 27.51 36.64
CNX CONSOL Energy 0.01 -7.00% 153534 33.65 41.81
TQNT TriQuint Semiconductor 0.01 -35.00% 691733 8.12 13.18
JNPR Juniper Networks 0.01 +27.00% 367347 19.86 25.17
ATVI Activision Blizzard 0.01 -73.00% 825256 16.68 19.69
WYN Wyndham Worldwide Corporation 0.01 +2.00% 158621 60.97 71.87
CIG Companhia Energetica Minas Gerais 0.01 +13.00% 972300 8.64 7.24
SBS Companhia de Saneamento Basi 0.01 +5.00% 638312 9.96 9.34
CLNE Clean Energy Fuels 0.01 +9.00% 400837 12.77 9.18
EIX Edison International 0.01 +52.00% 211607 46.06 56.38
Enbridge 0.01 -17.00% 343076 41.74 0.00
E Eni S.p.A. 0.01 +71.00% 172043 46.03 51.90
LNN Lindsay Corporation 0.01 -5.00% 155570 81.62 88.48
MTH Meritage Homes Corporation 0.01 +13036.00% 149236 42.95 42.41
OZM Och-Ziff Capital Management 0.01 -29.00% 762678 10.99 12.55
Rogers Communications -cl B 0.01 -70.00% 148839 43.01 0.00
Sun Life Financial 0.01 +26.00% 172656 31.97 0.00
TICC TICC Capital 0.01 +2.00% 987955 9.74 9.65
ZION Zions Bancorporation 0.01 +6.00% 252777 27.42 30.22
CLF Cliffs Natural Resources 0.01 -6.00% 616658 20.50 18.65
CY Cypress Semiconductor Corporation 0.01 -12.00% 817174 9.35 9.91
Flextronics International Ltd Com Stk 0.01 +91.00% 679512 9.09 0.00
Herbalife Ltd Com Stk 0.01 -12.00% 194270 69.77 0.00
HUN Huntsman Corporation 0.01 +129.00% 562950 20.61 24.92
ASGN On Assignment 0.01 -14.00% 240937 33.00 35.88
PRGO Perrigo Company 0.01 +13.00% 72447 123.38 141.99
QCOR Questcor Pharmaceuticals 0.01 -23.00% 165417 58.00 76.95
SIRO Sirona Dental Systems 0.01 +252.00% 88501 66.94 74.29
ACC American Campus Communities 0.01 -10.00% 171753 34.15 37.36
ALTR Altera Corporation 0.01 +3.00% 225937 37.16 34.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +47.00% 443053 11.18 12.31
BRY Berry Petroleum Company 0.01 -26.00% 264369 43.13 0.00
CBSH Commerce Bancshares 0.01 -16.00% 113576 43.81 44.28
Cibc Cad 0.01 +6.00% 161186 79.74 0.00
CMG Chipotle Mexican Grill 0.01 23080 428.83 519.61
CNP CenterPoint Energy 0.01 499870 23.97 24.61
CPL CPFL Energia S.A. 0.01 +4.00% 459330 17.25 17.36
CRUS Cirrus Logic 0.01 +48.00% 262595 22.66 19.05
CXO Concho Resources 0.01 -12.00% 57091 108.79 133.20
DCM NTT DoCoMo 0.01 -3.00% 316230 16.22 15.56
DTE DTE Energy Company 0.01 +112.00% 198146 65.98 76.62
EVEP EV Energy Partners 0.01 -12.00% 365963 37.09 35.90
FMC FMC Corporation 0.01 -30.00% 75135 71.71 76.75
GME GameStop 0.01 -35.00% 236043 49.65 41.47
GPOR Gulfport Energy Corporation 0.01 -62.00% 87479 64.35 75.11
HME Home Properties 0.01 -15.00% 96574 57.76 59.68
HRL Hormel Foods Corporation 0.01 +8.00% 325467 42.12 47.78
ITUB Banco Itau Holding Financeira S.A. 0.01 +8.00% 782179 14.12 15.76
LGCY Legacy Reserves 0.01 -19.00% 494825 27.02 26.20
LLL L-3 Communications Holdings 0.01 +7.00% 88309 94.50 117.73
LUV Southwest Airlines 0.01 +4.00% 613277 14.56 23.49
MPW Medical Properties Trust 0.01 -9.00% 562433 12.17 13.34
MSTR MicroStrategy Incorporated 0.01 +5.00% 107504 103.76 104.50
Navios Maritime Partners 0.01 +11.00% 999963 14.64 0.00
OII Oceaneering International 0.01 +32.00% 86176 81.24 73.80
PAY VeriFone Systems 0.01 -57.00% 250134 22.86 32.65
Royal Gold 0.01 -43.00% 237080 48.66 0.00
SCG SCANA Corporation 0.01 +15.00% 212212 46.04 52.69
SPH Suburban Propane Partners 0.01 -13.00% 117944 46.80 42.90
SPRD Spreadtrum Communications 0.01 +245.00% 180375 30.46 30.93
SPW SPX Corporation 0.01 -8.00% 75636 84.65 99.94
TRN Trinity Industries 0.01 -37.00% 130286 45.35 70.83
TTM Tata Motors 0.01 +8.00% 461145 26.62 37.45
UGI UGI Corporation 0.01 -16.00% 306219 39.13 45.71
VNR Vanguard Natural Resources 0.01 -2.00% 481247 27.98 30.25
ASH Ashland 0.01 86702 92.48 96.76
ASX Advanced Semiconductor Engineering 0.01 -9.00% 1148957 4.78 5.75
BBD Banco Bradesco SA 0.01 -83.00% 479910 13.88 14.92
BPT BP Prudhoe Bay Royalty Trust 0.01 -7.00% 65947 86.69 84.85
BWA BorgWarner 0.01 -3.00% 119526 101.39 62.59
CBST Cubist Pharmaceuticals 0.01 +26.00% 202273 63.55 63.95
CIEN Ciena Corporation 0.01 356951 25.01 19.88
CMO Capstead Mortgage Corporation 0.01 +62.00% 425899 11.77 12.72
DNR Denbury Resources 0.01 +172.00% 275703 18.41 17.24
DRC Dresser-Rand 0.01 -16.00% 204301 62.40 59.75
ELN Elan Corporation 0.01 +45.00% 809611 15.58 0.00
FLS Flowserve Corporation 0.01 +2.00% 170762 62.39 79.04
Foster Wheeler Ltd Com Stk 0.01 +21.00% 315783 26.34 0.00
GWR Genesee & Wyoming 0.01 -5.00% 78147 92.97 96.93
ISIS ISIS Pharmaceuticals 0.01 +27.00% 234213 37.54 34.01
MFA MFA Mortgage Investments 0.01 +10.00% 1650283 7.45 7.89
MYGN Myriad Genetics 0.01 +55.00% 223089 23.50 37.97
NRGY Inergy 0.01 -43.00% 705739 13.77 0.00
NRP Natural Resource Partners 0.01 -5.00% 354132 19.05 16.17
PAN AMERICAN SILVER CORP CAN 0.01 +143.00% 785884 10.55 0.00
PNRA Panera Bread Company 0.01 +246.00% 77483 158.53 168.00
ROC Rockwood Holdings 0.01 -23.00% 87530 66.90 73.23
SWKS Skyworks Solutions 0.01 -54.00% 318238 24.84 36.08
UMC United Microelectronics 0.01 +31.00% 5441538 2.06 2.12
URBN Urban Outfitters 0.01 +96.00% 133316 36.77 35.62
VMI Valmont Industries 0.01 37713 138.92 149.98
WTR Aqua America 0.01 +11.00% 420769 24.73 25.37
Agni 0.01 -54.00% 209692 26.47 0.00
AOS A. O. Smith Corporation 0.01 -9.00% 173209 45.20 46.53
AWR American States Water Company 0.01 +116.00% 185412 27.56 31.00
CHD Church & Dwight 0.01 114468 60.05 69.18
FFIV F5 Networks 0.01 -15.00% 116096 85.81 108.40
FMER FirstMerit Corporation 0.01 -13.00% 330650 21.72 20.11
GTLS Chart Industries 0.01 -4.00% 50376 123.05 76.90
KEP Korea Electric Power Corporation 0.01 +16.00% 633057 14.04 18.91
LGF Lions Gate Entertainment 0.01 -32.00% 271879 35.05 26.69
LYG Lloyds TSB 0.01 +145.00% 1075212 4.81 5.02
MDR McDermott International 0.01 +61.00% 875275 7.43 6.87
MKC McCormick & Company, Incorporated 0.01 +24.00% 103235 64.70 70.98
OMX OfficeMax Incorporated 0.01 +173.00% 618222 12.79 0.00
ROK Rockwell Automation 0.01 +10.00% 68978 106.95 127.02
SKT Tanger Factory Outlet Centers 0.01 -14.00% 171606 32.65 35.54
SSL Sasol 0.01 -26.00% 153170 47.79 55.67
TDG TransDigm Group Incorporated 0.01 +9.00% 51420 138.69 181.00
VECO Veeco Instruments 0.01 -11.00% 242927 37.22 40.81
ALB Albemarle Corporation 0.01 -8.00% 98431 62.94 66.68
AME AMETEK 0.01 -23.00% 106723 46.03 52.03
CASS Cass Information Systems 0.01 127373 53.37 51.48
GDP Goodrich Petroleum Corporation 0.01 -47.00% 265000 24.29 24.36
GY Gen 0.01 +3952.00% 800896 16.03 17.21
SCCO Southern Copper Corporation 0.01 +8.00% 337547 27.24 29.84
GOLAR LNG 0.01 +56.00% 131267 37.67 0.00
NEOG Neogen Corporation 0.01 -13.00% 82992 60.72 42.25
TER Teradyne 0.01 -74.00% 410471 16.52 19.04
Bank Of Montreal Cadcom Npv 0.01 -29.00% 148747 66.82 0.00
TAYC Taylor Capital 0.01 +28437.00% 340741 22.15 23.06
ARI Apollo Commercial Real Est. Finance 0.01 +35.00% 335262 15.27 17.03
Central Fd Cda Ltd cl a 0.01 -28.00% 421265 14.70 0.00
CERS Cerus Corporation 0.01 +5.00% 823900 6.72 4.50
EQT EQT Corporation 0.01 +29.00% 91806 88.72 104.72
Eldorado Gold 0.01 +29.00% 811722 6.71 0.00
FEIC FEI Company 0.01 -12.00% 103597 87.80 93.78
ITB iShares Dow Jones US Home Const. 0.01 -21.00% 419549 22.34 23.53
RYN Rayonier 0.01 -11.00% 164815 55.65 44.56
Teck Resources Ltd cl b 0.01 -17.00% 490875 26.84 0.00
TW Towers Watson & Co 0.01 +639.00% 113671 106.96 108.42
BKCC Blackrock Kelso Capital 0.01 +12.00% 1326442 9.48 9.19
SNI Scripps Networks Interactive 0.01 +8.00% 65623 78.11 74.39
BGS B&G; Foods 0.01 345855 34.55 31.18
Westport Innovations 0.01 +28.00% 524870 24.19 0.00
Manulife Finl 0.01 -57.00% 452241 16.56 0.00
BXP Boston Properties 0.01 -31.00% 72277 106.90 117.43
ACM AECOM Technology Corporation 0.01 -12.00% 215701 31.27 32.50
CBL CBL & Associates Properties 0.01 -4.00% 453692 19.10 17.71
CBOE CBOE Holdings 0.01 123308 45.22 52.20
CIM Chimera Investment Corporation 0.01 +43.00% 3566771 3.04 3.11
HTS Hatteras Financial 0.01 -10.00% 599421 18.71 19.62
KIM Kimco Realty Corporation 0.01 -9.00% 247873 20.18 22.45
Mellanox Technologies 0.01 +17.00% 176149 37.97 0.00
PNW Pinnacle West Capital Corporation 0.01 +24.00% 111017 54.73 55.94
Yamana Gold 0.01 +12.00% 885118 10.40 0.00
CPT Camden Property Trust 0.01 -32.00% 89559 61.43 67.83
Garmin 0.01 +23.00% 121995 45.19 0.00
MOO Market Vectors Agribusiness 0.01 -35.00% 202235 51.33 54.28
XLG Rydex Russell Top 50 ETF 0.01 -25.00% 56355 117.19 129.49
CSWC Capital Southwest Corporation 0.01 +354.00% 204514 34.21 35.08
N NetSuite 0.01 +479.00% 64759 107.93 82.65
FIRE Sourcefire 0.01 -36.00% 70511 75.91 75.96
FXE CurrencyShares Euro Trust 0.01 -47.00% 100855 133.86 136.40
KOG Kodiak Oil & Gas 0.01 -14.00% 531514 12.06 13.67
IYT iShares Dow Jones Transport. Avg. 0.01 -16.00% 113002 117.63 136.52
IYK iShares Dow Jones US Consumer Goods 0.01 146883 89.30 95.97
KIE SPDR KBW Insurance 0.01 +37.00% 90110 56.76 61.42
IHF iShares Dow Jones US Health Care 0.01 +5.00% 80497 87.25 93.42
PSQ ProShares Short QQQ 0.01 +39.00% 326196 20.54 18.29
RWM ProShares Short Russell2000 0.01 -19.00% 642904 18.47 16.98
QEP QEP Resources 0.01 +2.00% 200037 27.69 32.32
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -7.00% 1320260 9.35 9.41
PHO PowerShares Water Resources 0.01 328087 23.91 26.41
CHI Calamos Conv. Opptys. & Income Fund 0.01 -8.00% 461192 12.60 13.56
EWM iShares MSCI Malaysia Index Fund 0.01 -8.00% 440988 15.04 15.80
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +10.00% 84862 89.55 97.34
PXF PowerShares FTSE RAFI Developed Markets 0.01 +64.00% 122966 41.51 44.22
RWK RevenueShares Mid Cap Fund 0.01 176004 41.42 44.96
EFV iShares MSCI EAFE Value Index 0.01 +37.00% 210923 54.41 58.04
EZA iShares MSCI South Africa Index 0.01 -5.00% 127418 63.23 67.25
ILF iShares S&P; Latin America 40 Index 0.01 -17.00% 294493 38.27 38.13
GXC SPDR S&P; China 0.01 -25.00% 117409 74.03 73.24
CHTR Charter Communications 0.01 +14.00% 53833 134.76 117.83
TNA Direxion Daily Small Cp Bull 3X Shs 0.01 -6.00% 126998 62.72 70.69
FTNT Fortinet 0.01 +21.00% 407525 20.26 21.64
IEV iShares S&P; Europe 350 Index 0.01 +140.00% 315600 44.12 48.54
ACG AllianceBernstein Income Fund 0.01 -30.00% 1069258 7.04 7.23
BOE BlackRock Global Opportunities Equity Tr 0.01 +3.00% 845640 13.99 14.45
Clearbridge Energy Mlp Fd 0.01 239660 26.65 0.00
Coca-cola Enterprises 0.01 -17.00% 358372 40.21 0.00
DNP DNP Select Income Fund 0.01 +74.00% 664695 9.61 9.86
EFR Eaton Vance Senior Floating Rate Fund 0.01 +6.00% 364049 15.43 14.89
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 +2.00% 644931 13.07 14.38
Eaton Vance Tax-advntg Glbl Di 0.01 -7.00% 753212 15.61 0.00
FXO First Trust Financials AlphaDEX Fd 0.01 +4.00% 498929 19.76 21.43
FEX First Trust Large Cap Core Alp Fnd 0.01 -9.00% 279119 37.51 41.92
FXZ First Trust Materials AlphaDEX Fnd 0.01 +8.00% 253859 29.03 32.95
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.01 +15.00% 276925 32.38 36.74
FXL First Trust Tech AlphaDEX Fnd 0.01 +109.00% 377283 27.20 30.49
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 -32.00% 565548 17.40 20.12
IYC iShares Dow Jones US Consumer Ser. 0.01 -5.00% 132600 109.97 118.36
IYY iShares Dow Jones U.S. Index Fund 0.01 +19.00% 143967 85.21 94.29
PVI PowerShares VRDO Tax Free Weekly Por ETF 0.01 -16.00% 234276 24.96 24.97
Hsbc Hldgs Plc adr a 1/40pf a 0.01 +56.00% 264945 24.65 0.00
General Growth Properties 0.01 -3.00% 400540 19.29 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +26.00% 137580 58.28 60.87
ACWI iShares MSCI ACWI Index Fund 0.01 -86.00% 142767 53.92 58.30
First Republic Bank/san F 0.01 -16.00% 147891 46.63 0.00
IVR Invesco Mortgage Capital 0.01 +79.00% 944901 15.39 16.58
MAIN Main Street Capital Corporation 0.01 +3.00% 485949 29.93 31.56
TCRD THL Credit 0.01 +45.00% 484049 15.61 13.77
TCAP Triangle Capital Corporation 0.01 +3.00% 450674 29.37 25.98
FMO Fiduciary/Claymore MLP Opportunity Fund 0.01 +7.00% 203793 24.62 26.78
BAB PowerShares Build America Bond Portfolio 0.01 -36.00% 453549 27.29 28.72
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -20.00% 90502 58.37 59.68
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -9.00% 213267 59.59 60.86
KYE Kayne Anderson Energy Total Return Fund 0.01 -4.00% 442900 29.93 27.66
PPT Putnam Premier Income Trust 0.01 +6.00% 1025243 5.26 5.54
RWR SPDR DJ Wilshire REIT 0.01 -14.00% 98649 72.93 79.74
VAW Vanguard Materials ETF 0.01 +4.00% 87509 95.17 106.41
HIO Western Asst High Incm Opprtnty Fnd 0.01 1397920 5.97 5.99
Ipath Dow Jones-aig Commodity 0.01 -16.00% 245522 37.26 0.00
BKF iShares MSCI BRIC Index Fund 0.01 -15.00% 213348 37.24 36.92
JKD iShares Morningstar Large Core Idx 0.01 +5.00% 58836 99.29 109.88
JKE iShares Morningstar Large Growth 0.01 -2.00% 95047 89.69 99.05
JKF iShares Morningstar Large Value 0.01 +10.00% 70947 73.41 82.02
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +21.00% 316672 41.44 45.92
FXA CurrencyShares Australian Dollar Trust 0.01 +559.00% 137718 93.43 93.35
RVT Royce Value Trust 0.01 +6.00% 650417 16.11 15.44
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +4.00% 58229 108.89 114.02
RWX SPDR DJ International Real Estate ETF 0.01 -5.00% 215569 42.13 42.35
ISHARES TR MSCI Small Cap msci small cap 0.01 +13.00% 197572 48.51 0.00
IWC iShares Russell Microcap Index 0.01 +2.00% 130923 68.49 73.69
PID PowerShares Intl. Dividend Achiev. 0.01 -15.00% 624155 17.28 18.43
DOL WisdomTree Intl. LargeCap Div Fd 0.01 +10.00% 183865 49.38 52.53
DBA PowerShares DB Agriculture Fund 0.01 -3.00% 527501 25.29 28.88
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 +41.00% 396930 13.97 14.90
Elements Rogers Intl Commodity Etn etf 0.01 -16.00% 602657 8.27 0.00
SIVR ETFS Silver Trust 0.01 235538 21.40 19.36
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.01 -30.00% 343426 26.39 28.65
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 -6.00% 399314 23.71 25.29
AGZ iShares Barclays Agency Bond Fund 0.01 55061 111.24 111.74
CFT iShares Barclays Credit Bond Fund 0.01 -41.00% 110257 107.15 109.90
IYE iShares Dow Jones US Energy Sector 0.01 182734 47.10 53.03
IYJ iShares Dow Jones US Industrial 0.01 +7.00% 96253 90.52 100.97
IHI iShares Dow Jones US Medical Dev. 0.01 65147 84.69 96.24
EFG iShares MSCI EAFE Growth Index 0.01 +19.00% 155963 68.13 71.02
EWD iShares MSCI Sweden Index 0.01 +67.00% 386550 34.25 35.92
IXC iShares S&P; Global Energy Sector 0.01 +6.00% 211309 41.02 45.48
IXJ iShares S&P; Global Healthcare Sect. 0.01 +2.00% 81328 79.47 88.75
IXN iShares S&P; Global Technology Sect. 0.01 +4.00% 136929 74.83 83.73
IXP iShares S&P; Global Telecommunicat. 0.01 +3.00% 113172 64.18 67.32
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 -3.00% 87142 76.28 80.71
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +2.00% 76015 79.79 89.49
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +17.00% 49956 100.77 103.69
ACAD ACADIA Pharmaceuticals 0.01 +27.00% 357684 27.47 19.44
DHS WisdomTree Equity Income Fund 0.01 +6.00% 194371 51.95 57.17
EWP iShares MSCI Spain Index 0.01 +2.00% 324633 34.75 41.19
RMT Royce Micro Capital Trust 0.01 -6.00% 427425 11.71 11.94
HPS John Hancock Preferred Income Fund III 0.01 +27.00% 409178 16.75 17.31
EWI iShares MSCI Italy Index 0.01 -23.00% 528588 14.12 17.80
JKG iShares Morningstar Mid Core Index 0.01 +43.00% 93017 118.71 133.12
GMF SPDR S&P; Emerging Asia Pacific 0.01 -6.00% 99295 75.11 78.52
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 +11.00% 30924 162.79 175.12
NUV Nuveen Muni Value Fund 0.01 +46.00% 1241173 9.13 9.41
VPU Vanguard Utilities ETF 0.01 +87.00% 178068 81.62 92.11
Enerplus 0.01 -2.00% 870207 16.59 0.00
Barclays Bank 0.01 +10.00% 345467 25.00 0.00
MYI Blackrock Muniyield Insured Fund 0.01 +68.00% 629844 13.09 13.64
CMLP Crestwood Midstream Partners 0.01 -18.00% 579299 24.86 24.07
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 859307 11.34 12.19
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 1106668 9.38 10.16
FCT First Trust/Four Corners SFRI Fund II 0.01 389649 14.31 14.01
IOO iShares S&P; Global 100 Index 0.01 +9.00% 135300 71.94 78.35
IYG iShares Dow Jones US Financial Svc. 0.01 +13.00% 105183 74.11 81.70
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +27.00% 45498 125.19 126.60
KXI iShares S&P; Global Consumer Staple 0.01 73087 82.42 88.19
IAT iShares Dow Jones US Reg Banks Ind. 0.01 +123.00% 400188 29.82 33.39
SMB Market Vectors Short Municipal Index ETF 0.01 -5.00% 460281 17.51 17.58
ITM Market Vectors-Inter. Muni. Index 0.01 -14.00% 506410 22.32 23.01
EDD Morgan Stanley Emerging Markets Domestic 0.01 +5.00% 841052 14.10 13.19
NPM Nuveen Premium Income Muni Fund 2 0.01 +21.00% 628248 13.05 13.35
JPS Nuveen Quality Pref. Inc. Fund II 0.01 +29.00% 1021809 8.16 8.82
PSP PowerShares Listed Private Eq. 0.01 -63.00% 521229 11.48 11.91
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 -8.00% 291943 20.30 20.40
SPYG SPDR DJ Wilshire Large Cap Growth 0.01 +98.00% 127461 77.27 85.69
XPH SPDR S&P; Pharmaceuticals 0.01 -2.00% 105163 76.97 90.16
EAD Wells Fargo Adv Inc Opport Fund 0.01 -52.00% 587479 9.00 9.45
YOKU Youku 0.01 +11.00% 503494 27.40 26.02
NFO Claymore/Sabrient Insider ETF 0.01 +15.00% 175689 42.80 47.16
VOX Vanguard Telecommunication Services ETF 0.01 -23.00% 68722 80.77 85.16
ARR ARMOUR Residential REIT 0.01 +42.00% 1506724 4.20 4.15
BLW BlackRock Ltd. Duration Income Trust 0.01 +26.00% 669511 16.97 17.05
BTZ BlackRock Credit All Inc Trust IV 0.01 +2.00% 398404 13.04 13.52
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 +42.00% 289364 50.18 49.79
FDL First Trust Morningstar Divid Ledr 0.01 -13.00% 615471 20.84 23.00
IGF iShares S&P; Global Infrastructure Index 0.01 -11.00% 234013 37.77 42.05
QQQX NASDAQ Premium Income & Growth Fund 0.01 -3.00% 320669 16.05 18.05
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 +16.00% 506700 12.49 12.98
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.01 +14.00% 463723 14.62 15.48
PRN PowerShares Dynamic Indls Sec Port 0.01 +18992.00% 206958 42.54 46.10
PKB PowerShares Dynamic Bldg. & Const. 0.01 +16.00% 242936 20.33 22.44
PWV PowerShares Dynamic Lg. Cap Value 0.01 -15.00% 225605 25.88 28.96
PFM PowerShares Dividend Achievers 0.01 -3.00% 420479 18.53 20.38
PEJ PowerShares Dyn Leisure & Entert. 0.01 +58.00% 254841 31.46 32.82
PJP PowerShares Dynamic Pharmaceuticals 0.01 +19.00% 236900 46.03 55.10
PBJ PowerShares Dynamic Food & Beverage 0.01 +2.00% 249640 25.44 27.09
PBE PowerShares Dynamic Biotech &Genome; 0.01 192901 35.07 39.13
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 -17.00% 425492 24.94 0.00
PZA PowerShares Insured Nati Muni Bond 0.01 -29.00% 311075 23.06 24.20
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 +14.00% 93391 111.13 118.80
RTM Rydex S&P; Equal Weight Materials 0.01 +2.00% 79433 71.63 81.83
GWL SPDR S&P; World ex-US 0.01 +81.00% 175475 28.01 29.54
EES WisdomTree SmallCap Earnings Fund 0.01 -5.00% 75769 73.97 80.20
EZM WisdomTree MidCap Earnings Fund 0.01 -6.00% 72116 78.79 87.81
DWM WisdomTree DEFA 0.01 -19.00% 94980 51.70 55.07
DLS WisdomTree Intl. SmallCap Div Fd. 0.01 -17.00% 96213 60.09 64.93
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +38.00% 93230 99.34 107.67
MGC Vanguard Mega Cap 300 Index 0.01 +4.00% 192129 57.43 63.73
Penn West Energy Trust 0.01 -32.00% 580799 11.13 0.00
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 236753 22.57 24.02
BHK BlackRock Core Bond Trust 0.01 +16.00% 556012 13.00 13.33
MQY Blackrock Muniyield Quality Fund 0.01 +78.00% 536624 14.02 14.60
RWO SPDR Dow Jones Global Real Estate 0.01 -20.00% 234006 42.30 44.67
QCLN First Trust NASDAQ Clean Edge Green 0.01 +56.00% 359461 16.30 19.41
Promotora De Informaciones S adr cl b conv 0.01 4082246 1.86 0.00
IGI Western Asset Invest. Grade Defined Opp 0.01 466980 19.64 20.14
PNQI PowerShares Nasdaq Internet Portfol 0.01 108463 61.58 64.08
Proshares Tr rafi lg sht fd 0.01 NEW 161454 41.41 0.00
PBS PowerShares Dynamic Media Portfol. 0.01 +47.00% 486011 23.27 24.21
VT Vanguard Total World Stock Idx Fd 0.01 +19.00% 235514 55.55 59.66
VGSH Vanguard Sht Term Govt Bond ETF 0.01 88933 60.90 60.93
PEO Petroleum & Resources Corporation 0.01 +3.00% 215168 27.04 28.73
BFZ Blackrock California Mun. Income Trust 0.01 +56.00% 424979 14.04 14.86
VC Visteon Corporation 0.01 +27.00% 166893 75.64 86.60
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 -3.00% 225525 55.52 58.91
Nuveen Build Amer Bd fd 0.01 -10.00% 310945 18.07 0.00
DOG ProShares Short Dow30 0.01 +24.00% 179970 28.89 26.04
First Tr High Income L/s Fd 0.01 -12.00% 440630 17.54 0.00
BBN Blackrock Build America Bond Trust 0.01 -10.00% 706852 18.81 20.15
FIW First Trust ISE Water Index Fund 0.01 +7.00% 199778 31.46 33.76
FAB First Trust Mult Cap Val Alpha Fnd 0.01 +2.00% 186886 40.39 45.40
Sterling Finl Corp Wash 0.01 +2971255.00% 267422 28.65 0.00
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +3.00% 284465 25.02 29.41
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 +7.00% 173778 32.40 33.78
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 -9.00% 175517 51.45 51.74
Pengrowth Energy 0.01 -7.00% 977199 5.92 0.00
Baytex Energy 0.01 -6.00% 267293 41.27 0.00
Alps Etf Tr equal sec etf 0.01 +3.00% 141238 46.91 0.00
Claymore Exchange-traded Fd gugg crp bd 2013 0.01 +12.00% 295575 20.76 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +239.00% 174379 41.09 0.00
Ing Infrastructure Indls & M 0.01 -7.00% 636443 16.86 0.00
Rydex Etf Trust s^p500 pur val 0.01 +73.00% 292841 43.78 0.00
Kayne Anderson Mdstm Energy 0.01 -5.00% 210710 32.08 0.00
Proshares Tr pshs sh msci emr 0.01 +94.00% 193894 27.54 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 +767.00% 368708 36.58 0.00
Ishares Tr cmn 0.01 -25.00% 115238 101.14 0.00
Medley Capital Corporation 0.01 +3.00% 714378 13.79 0.00
HCA HOLDINGS 0.01 -33.00% 205047 42.75 0.00
Vanguard Star Fd Intl Stk Idxf 0.01 +8.00% 292177 50.15 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.01 -33.00% 262263 19.63 0.00
Qihoo 360 Technologies Co Lt 0.01 -19.00% 160763 83.20 0.00
Hawaiian Holdings Inc conv 0.01 +84.00% 4282000 1.17 0.00
Guggenheim Bulletshs Etf equity 0.01 +35.00% 224147 26.71 0.00
Rbs Us Mid Cap Etn equity 0.01 +32.00% 198872 30.34 0.00
Prologis 0.01 -7.00% 301078 37.62 0.00
Gnc Holdings Inc Cl A 0.01 -22.00% 164559 54.63 0.00
Stag Industrial 0.01 -11.00% 633072 20.12 0.00
Amc Networks Inc Cl A 0.01 +769.00% 142739 68.50 0.00
Wendy's/arby's 0.01 -10.00% 747045 8.48 0.00
Fusion-io 0.01 +6.00% 563594 13.39 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 930906 11.58 0.00
New Mountain Finance 0.01 +42.00% 686402 14.41 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +34.00% 430473 24.31 0.00
Gt Solar Int'l 0.01 -84.00% 1476705 8.51 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +479.00% 406922 27.02 0.00
Cys Investments 0.01 +39.00% 785207 8.13 0.00
Astex Pharmaceuticals 0.01 +549.00% 680905 8.49 0.00
Cbre Group Inc Cl A 0.01 +391.00% 275156 23.13 0.00
Alkermes 0.01 -12.00% 225134 33.62 0.00
Beam 0.01 +47.00% 127150 64.65 0.00
Level 3 Communications 0.01 -4.00% 290244 26.69 0.00
Ega Emerging Global Shs Tr 0.01 +6.00% 407023 17.78 0.00
Aegion 0.01 +8.00% 253354 23.72 0.00
Xylem 0.01 +6.00% 281486 27.93 0.00
Tripadvisor 0.01 +91.00% 89394 75.85 0.00
Sunpower 0.01 +16.00% 213042 26.16 0.00
Direxion Daily Fin Bull 3x dly 0.01 +37.00% 124869 68.78 0.00
Groupon 0.01 +21.00% 1284899 11.21 0.00
Invensense 0.01 +67.00% 286241 17.62 0.00
Jive Software 0.01 +93.00% 881826 12.50 0.00
Zynga 0.01 -29.00% 1506472 3.67 0.00
Tortoise Pipeline & Energy Fd 0.01 +13.00% 336308 27.80 0.00
Market Vectors Etf Tr Biotech 0.01 +24.00% 117933 82.74 0.00
Gamco Global Gold Natural Reso 0.01 +3.00% 639592 10.57 0.00
Memorial Prodtn Partners 0.01 +54.00% 649637 20.84 0.00
Inergy Midstream Lp us equity 0.01 -14.00% 408557 22.08 0.00
Db-x Msci Eafe Currency-hedged 0.01 +426.00% 214889 25.79 0.00
Halcon Resources 0.01 +25.00% 1455370 4.43 0.00
Ishares Inc ctr wld minvl 0.01 -33.00% 137342 61.81 0.00
Ishares Tr eafe min volat 0.01 -49.00% 219963 60.95 0.00
Us Natural Gas Fd Etf 0.01 +119.00% 687641 18.28 0.00
Us Silica Hldgs 0.01 +22.00% 274008 24.90 0.00
Aon 0.01 +22.00% 183002 74.44 0.00
Nationstar Mortgage 0.01 -14.00% 93991 56.23 0.00
Proto Labs 0.01 +106.00% 104908 76.39 0.00
Pdl Biopharma Inc cnv 0.01 6200000 1.44 0.00
Doubleline Opportunistic Cr 0.01 -35.00% 500468 22.88 0.00
LEGG MASON BW GLOBAL Income 0.01 +33.00% 336923 16.73 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 +3.00% 108244 74.55 0.00
Kinder Morgan Inc/delaware Wts 0.01 -44.00% 1239446 4.97 0.00
Ingredion Incorporated 0.01 -27.00% 89163 66.18 0.00
Resolute Fst Prods In 0.01 +16.00% 558254 13.22 0.00
Pimco Dynamic Incm Fund 0.01 -31.00% 389893 28.69 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.01 +3.00% 239349 20.60 0.00
Infoblox 0.01 -28.00% 141588 41.82 0.00
Oaktree Cap 0.01 -2.00% 150748 52.35 0.00
Carlyle Group L P 0.01 -6.00% 254287 25.72 0.00
Tronox 0.01 -15.00% 433610 24.47 0.00
Servicenow 0.01 -61.00% 213883 51.95 0.00
Pacific Coast Oil Tr unit ben int 0.01 +11.00% 581646 16.09 0.00
Eqt Midstream Partners 0.01 +355.00% 213569 49.23 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.01 -2.00% 365777 20.88 0.00
Ssga Active Etf Tr incom allo etf 0.01 -14.00% 199752 30.30 0.00
Sarepta Therapeutics 0.01 -16.00% 156043 47.23 0.00
Nuveen Preferred And equity 0.01 +350.00% 262234 22.68 0.00
Tortoise Energy equity 0.01 +12.00% 595488 24.50 0.00
Adt 0.01 -9.00% 272142 40.66 0.00
Palo Alto Networks 0.01 +9.00% 133474 45.82 0.00
Tenet Healthcare Corporation stock 0.01 +221.00% 195157 41.19 0.00
Micron Technology Inc. conv 0.01 +430.00% 5866000 1.85 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +9.00% 448587 22.54 0.00
0.01 -12.00% 231116 26.33 0.00
First Tr Exchange Traded Fd multi asset di 0.01 -4.00% 651243 20.66 0.00
Powershares Etf Trust Ii 0.01 +216.00% 331368 36.94 0.00
Summit Midstream Partners 0.01 -3.00% 158651 33.95 0.00
Linn 0.01 -12.00% 190047 29.18 0.00
Mplx 0.01 -25.00% 259111 36.44 0.00
Workday Inc cl a 0.01 +1175.00% 77202 80.93 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +93.00% 111726 57.64 0.00
Vanguard Malvern Fds strm infproidx 0.01 +12.00% 174240 49.43 0.00
Blackstone Gso Strategic 0.01 +7.00% 355829 17.69 0.00
Liberty Media 0.01 -9.00% 94362 147.15 0.00
Nuveen Intermediate 0.01 +144.00% 1035941 11.48 0.00
Nuveen Long/short Commodity 0.01 +19.00% 546934 17.23 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +3.00% 521813 9.43 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +5.00% 439398 16.84 0.00
L Brands 0.01 -24.00% 196159 61.10 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -36.00% 348713 21.49 0.00
Blackrock Multi-sector Incom other 0.01 +64.00% 689245 16.67 0.00
Cvr Refng 0.01 +30.00% 233184 24.94 0.00
Liberty Global Inc C 0.01 95529 75.43 0.00
Sprint 0.01 NEW 826467 6.22 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +93.00% 273198 49.82 0.00
Coty Inc Cl A 0.01 NEW 553388 16.21 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 -4.00% 173620 53.40 0.00
Masonite International 0.01 NEW 138137 48.93 0.00
Windstream Hldgs 0.01 NEW 1102532 7.99 0.00
Altisource Portfolio Solns S reg shs 0.00 -41.00% 1602 140.09 0.00
CMP Compass Minerals International 0.00 -23.00% 13653 76.25 85.84
CVA Covanta Holding Corporation 0.00 +3.00% 95955 21.39 17.68
GSM Globe Specialty Metals 0.00 +23.00% 61608 15.41 20.11
KERX Keryx Biopharmaceuticals 0.00 -46.00% 229087 10.09 13.46
PHH PHH Corporation 0.00 +702.00% 74376 23.74 24.39
SBCF Seacoast Banking Corporation of Florida 0.00 -43.00% 4465 2.24 11.03
STC Stewart Information Services Corporation 0.00 +1297.00% 8247 31.96 32.02
HAS Hasbro 0.00 -3.00% 54560 47.14 54.61
CIT CIT 0.00 -97.00% 35189 48.76 46.42
XCO EXCO Resources 0.00 -17.00% 367662 6.74 6.24
* Genco Shipping & Trading Ltd shs 0.00 +13.00% 327452 3.93 0.00
MTL Mechel OAO 0.00 +132.00% 341062 3.21 1.99
SOL ReneSola 0.00 +245.00% 292546 4.99 2.93
GAME Shanda Games 0.00 +44.00% 104126 3.91 6.62
SKM SK Tele 0.00 +5.00% 17348 22.69 22.15
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 +161.00% 1945000 1.02 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 +8.00% 13000 3.62 0.00
Caci Intl Inc note 2.125% 5/0 0.00 NEW 2000 1.50 0.00
Chemed Corp New note 1.875% 5/1 0.00 NEW 2000 1.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -73.00% 44000 0.86 0.00
CXPO Crimson Exploration 0.00 -17.00% 11000 3.00 3.10
E M C Corp Mass note 1.750%12/0 0.00 -97.00% 27000 1.59 0.00
Equinix Inc note 4.750% 6/1 0.00 3000 2.33 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 6000 1.00 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 NEW 2000 1.50 0.00
Hologic Inc frnt 2.000%12/1 0.00 +60.00% 8000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 +31.00% 431 125.29 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 NEW 2000 1.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 14000 1.57 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -99.00% 12000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 +7.00% 2959 48.75 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +25.00% 15000 1.13 0.00
On Semiconductor Corp note 2.625%12/1 0.00 13000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 70000 0.80 0.00
Sba Communications Corp note 4.000%10/0 0.00 NEW 1000 3.00 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 12000 1.08 0.00
Sunpower Corp dbcv 4.750% 4/1 0.00 NEW 2000 1.00 0.00
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 0.00 NEW 11000 0.27 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 7000 1.00 0.00
Tyson Foods Inc note 3.250%10/1 0.00 8000 1.75 0.00
Usec Inc note 3.000%10/0 0.00 21000 0.24 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -42.00% 4000 1.50 0.00
VIAS Viasystems 0.00 -25.00% 7500 14.40 12.09
BSBR Banco Santander 0.00 +23.00% 298691 6.95 5.71
MBT Mobile TeleSystems OJSC 0.00 -11.00% 111761 22.26 17.10
STP Suntech Power Holdings 0.00 +21.00% 442263 1.70 0.00
Dryships Inc. note 5.000%12/0 0.00 30000 0.97 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 -97.00% 15000 2.00 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 22000 1.09 0.00
Massey Energy Co note 3.250% 8/0 0.00 139000 0.94 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 81000 1.06 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 7000 1.14 0.00
SID Companhia Siderurgica Nacional 0.00 -89.00% 256648 4.27 4.22
TV Grupo Televisa, S.A. 0.00 -46.00% 33671 27.94 33.06
SQM Sociedad Quimica y Minera 0.00 +193.00% 40118 30.56 32.32
YGE Yingli Green Energy Hold 0.00 +6.00% 427812 6.94 4.14
GENC Gencor Industries 0.00 +232.00% 775 9.03 10.27
Liberty Media Corp deb 3.500% 1/1 0.00 10000 0.50 0.00
Triumph Group Inc New note 2.625%10/0 0.00 3000 2.67 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 -85.00% 28000 1.04 0.00
BBL BHP Billiton 0.00 11760 58.88 64.37
Ciena Corp note 0.875% 6/1 0.00 NEW 5000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +48.00% 261304 11.71 12.73
GGB Gerdau SA 0.00 +37.00% 179284 7.46 6.14
Lucent Technologies Inc dbcv 2.875% 6/1 0.00 10000 1.00 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 +22.00% 22000 1.05 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -90.00% 5000 0.80 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 1000 2.00 0.00
CEO CNOOC 0.00 +46.00% 17283 201.77 166.41
IBN ICICI Bank 0.00 -81.00% 120710 30.47 44.52
PIKE Pike Electric Corporation 0.00 -47.00% 2304 11.43 10.26
TS Tenaris S.A. 0.00 -29.00% 50002 46.79 44.59
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +10.00% 23735 14.77 14.04
Archer Daniels Midland Co note 0.875% 2/1 0.00 +34000.00% 3410000 1.02 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 4000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 +30.00% 76750 16.79 17.76
POR Portland General Electric Company 0.00 29895 28.23 32.28
Digital Riv Inc note 1.250% 1/0 0.00 1000 1.00 0.00
Ford Mtr Co Del note 4.250%12/1 0.00 3000 2.00 0.00
CTCM CTC Media 0.00 +1022.00% 13684 10.54 9.84
ANSS ANSYS 0.00 -20.00% 47683 86.54 75.81
BYD Boyd Gaming Corporation 0.00 -36.00% 36467 14.13 11.69
Radware Ltd ord 0.00 -87.00% 73034 13.94 0.00
DENN Denny's Corporation 0.00 NEW 200 5.00 6.36
SLI SL Industries 0.00 1557 24.41 27.50
SFI iStar Financial 0.00 +41.00% 293299 12.04 0.00
CKH Seacor Holdings 0.00 +70.00% 41568 90.44 85.78
EME EMCOR 0.00 +337.00% 9899 39.16 45.45
Aercap Holdings Nv Ord Cmn 0.00 +42.00% 6944 19.42 0.00
BR Broadridge Financial Solutions 0.00 -37.00% 27043 31.77 36.82
MBFI MB Financial 0.00 -53.00% 4037 28.27 29.40
Wts/the Pnc Financial Services Grp wts 0.00 74333 15.41 0.00
PGR Progressive Corporation 0.00 -10.00% 150834 27.22 23.96
Renaissance Re Holdings Ltd Cmn 0.00 +365.00% 42383 90.52 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +21.00% 1977 1137.62 0.00
AIZ Assurant 0.00 -5.00% 48917 54.09 65.95
FCNCA First Citizens BancShares 0.00 +61.00% 1643 205.68 230.36
FFBC First Financial Ban 0.00 -64.00% 4902 15.18 17.39
RGA Reinsurance Group of America 0.00 -26.00% 17983 66.97 77.88
AMTD TD Ameritrade Holding 0.00 -73.00% 102873 26.18 31.78
RLI RLI 0.00 +62.00% 4500 87.36 43.02
TSS Total System Services 0.00 +4.00% 127848 29.41 29.44
CVBF CVB Financial 0.00 -2.00% 129583 13.52 14.87
FCN FTI Consulting 0.00 -40.00% 3532 37.61 33.38
MTG MGIC Investment 0.00 221878 7.28 8.32
AJG Arthur J. Gallagher & Co. 0.00 -14.00% 47944 43.65 45.17
IBKR Interactive Brokers 0.00 +52.00% 1777 19.17 23.95
SAFT Safety Insurance 0.00 +110.00% 3403 52.90 54.01
DST DST Systems 0.00 -30.00% 30358 75.39 94.97
LM Legg Mason 0.00 +26.00% 74765 33.44 45.66
FMD First Marblehead Corporation 0.00 +132.00% 16298 0.78 5.19
NDAQ NASDAQ OMX 0.00 +41.00% 39494 32.11 35.01
AMG Affiliated Managers 0.00 -12.00% 21975 182.60 186.64
EFX Equifax 0.00 +51.00% 39280 59.85 68.61
AN AutoNation 0.00 +101.00% 12195 52.13 54.99
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -13.00% 3864 125.83 111.09
GCH Greater China Fund 0.00 -50.00% 7065 11.38 10.05
CROX Crocs 0.00 +18.00% 240004 13.60 14.51
AMAG AMAG Pharmaceuticals 0.00 -49.00% 107 18.69 17.88
AUXL Auxilium Pharmaceuticals 0.00 +120.00% 66169 18.20 25.97
OREX Orexigen Therapeutics 0.00 -14.00% 141350 6.13 5.30
XNPT XenoPort 0.00 +59.00% 4170 5.67 4.20
HSNI HSN 0.00 -20.00% 11223 53.64 58.61
IILG Interval Leisure 0.00 -97.00% 161 24.84 26.66
MLM Martin Marietta Materials 0.00 -73.00% 6407 98.12 125.55
PHI Philippine Long Distance Telephone 0.00 -3.00% 5277 67.91 63.53
RDNT RadNet 0.00 8730 2.42 4.41
TREE Tree 0.00 +9.00% 1072 26.39 30.45
CLH Clean Harbors 0.00 -71.00% 20848 58.67 55.32
ISR IsoRay 0.00 +11.00% 2029 0.49 2.40
PMD Psychemedics 0.00 +43.00% 1313 13.55 16.85
GXP Great Plains Energy Incorporated 0.00 -37.00% 36751 22.19 26.64
RYL Ryland 0.00 -14.00% 111866 40.55 38.22
SCHL Scholastic Corporation 0.00 -77.00% 10727 28.64 33.19
IFN India Fund 0.00 +9.00% 66699 19.15 22.38
IIF Morgan Stanley India Investment Fund 0.00 -85.00% 15814 15.08 19.85
CECO Career Education 0.00 +112.00% 91231 2.74 7.32
Shaw Communications Inc cl b conv 0.00 -19.00% 67196 23.25 0.00
ACXM Acxiom Corporation 0.00 -92.00% 856 28.04 31.47
ADVS Advent Software 0.00 2323 31.86 28.06
AEO American Eagle Outfitters 0.00 +105.00% 86895 13.99 10.99
BOH Bank of Hawaii Corporation 0.00 -43.00% 13065 54.48 57.38
BLKB Blackbaud 0.00 33972 39.05 31.60
BRO Brown & Brown 0.00 -69.00% 13734 32.09 30.11
KMX CarMax 0.00 73112 48.46 44.44
CRI Carter's 0.00 -49.00% 8028 75.95 73.67
CNW Con-way 0.00 -98.00% 104 38.46 41.46
CPRT Copart 0.00 -13.00% 92198 31.79 36.49
CBRL Cracker Barrel Old Country Store 0.00 +80.00% 10195 103.13 95.67
CFR Cullen/Frost Bankers 0.00 -23.00% 52387 70.56 77.31
CW Curtiss-Wright 0.00 +425.00% 9034 46.97 63.61
XRAY DENTSPLY International 0.00 +92.00% 65163 43.42 45.19
DBD Diebold Incorporated 0.00 -23.00% 73512 29.37 39.57
ELON Echelon Corporation 0.00 -7.00% 382445 2.39 2.75
FII Federated Investors 0.00 -41.00% 134260 27.16 29.11
FNF Fidelity National Financial 0.00 +22.00% 84975 26.61 31.29
FST Forest Oil Corporation 0.00 -19.00% 64590 6.11 1.93
GEF Greif 0.00 +29.00% 52369 49.04 52.11
HSC Harsco Corporation 0.00 -50.00% 10116 24.89 23.79
HE Hawaiian Electric Industries 0.00 +33.00% 72877 25.10 24.61
HTLD Heartland Express 0.00 -14.00% 41880 14.18 22.58
HI Hillenbrand 0.00 +203.00% 104927 27.37 31.33
HOLX Hologic 0.00 -50.00% 61358 20.64 20.79
HUB.B Hubbell Incorporated 0.00 -47.00% 8247 104.75 0.00
IDXX IDEXX Laboratories 0.00 -4.00% 25215 99.68 117.94
LKQX LKQ Corporation 0.00 -19.00% 96628 31.88 0.00
LECO Lincoln Electric Holdings 0.00 -8.00% 45017 66.61 69.99
MWV MeadWestva 0.00 +56.00% 105118 38.39 38.24
MCY Mercury General Corporation 0.00 36404 48.32 46.03
MCRS MICROS Systems 0.00 -36.00% 26349 49.94 51.39
MOLX Molex Incorporated 0.00 +37.00% 43908 38.53 38.68
POWI Power Integrations 0.00 +10.00% 12510 54.16 61.42
RRD R.R. Donnelley & Sons Company 0.00 -42.00% 269615 15.78 17.76
Ritchie Bros. Auctioneers In 0.00 +2.00% 28721 20.18 0.00
ROL Rollins 0.00 -36.00% 24895 26.53 29.90
R Ryder System 0.00 -45.00% 64461 59.69 80.09
SLH Solera Holdings 0.00 -49.00% 19632 52.86 63.25
SON Sonoco Products Company 0.00 +123.00% 124525 38.94 42.09
SCS Steelcase 0.00 +77.00% 8749 16.52 16.79
TRMB Trimble Navigation 0.00 -52.00% 85461 29.71 39.50
Uti Worldwide 0.00 -77.00% 243 16.46 0.00
WCN Waste Connections 0.00 -85.00% 3315 45.55 42.69
WSO Watsco, Incorporated 0.00 -33.00% 7898 94.25 104.18
Willis Group Holdings 0.00 +9.00% 30101 43.35 0.00
ZBRA Zebra Technologies 0.00 -20.00% 28392 45.54 63.52
BF.B Brown-Forman Corporation 0.00 -11.00% 57841 68.13 0.00
DNB Dun & Bradstreet Corporation 0.00 +80.00% 17599 103.87 105.00
GFA Gafisa SA 0.00 +112.00% 16407 3.18 3.35
GPN Global Payments 0.00 -48.00% 22927 51.07 67.89
MERU Meru Networks 0.00 +5.00% 131160 3.27 4.51
BKE Buckle 0.00 +19.00% 42847 54.05 43.02
AVY Avery Dennison Corporation 0.00 -45.00% 52691 43.52 50.68
EXH Exterran Holdings 0.00 +19.00% 14860 27.58 43.80
FELE Franklin Electric 0.00 -22.00% 61346 39.40 41.57
GVA Granite Construction 0.00 -44.00% 3465 30.53 38.45
ITRI Itron 0.00 -66.00% 45029 42.83 35.75
SCHN Schnitzer Steel Industries 0.00 -27.00% 16028 27.50 27.81
SXT Sensient Technologies Corporation 0.00 -84.00% 946 47.57 54.97
SSD Simpson Manufacturing 0.00 3176 32.43 33.09
JACK Jack in the Box 0.00 +10.00% 26924 39.98 56.56
VRSN Verisign 0.00 -21.00% 20609 50.93 50.66
BGG Briggs & Stratton Corporation 0.00 -4.00% 44409 20.12 22.28
CACI CACI International 0.00 +117.00% 8353 69.11 69.40
GFI Gold Fields 0.00 +5.00% 704813 4.57 3.94
AIN Albany International 0.00 +385.00% 5345 35.80 34.47
AIV Apartment Investment and Management 0.00 -6.00% 143042 27.95 29.63
AVA Avista Corporation 0.00 -6.00% 86459 26.40 31.01
CBT Cabot Corporation 0.00 -2.00% 8160 42.68 59.11
CRL Charles River Laboratories 0.00 -8.00% 25816 46.24 57.09
CMC Commercial Metals Company 0.00 +38.00% 270111 16.95 19.43
STE Steris Corporation 0.00 +13.00% 112506 42.96 49.48
SIVB SVB Financial 0.00 -16.00% 18594 86.36 114.29
TTI TETRA Technologies 0.00 -28.00% 44973 12.54 13.04
AFFX Affymetrix 0.00 -21.00% 59899 6.21 7.20
ALV Autoliv 0.00 +9.00% 15859 87.32 102.61
MSA Mine Safety Appliances 0.00 +2.00% 65690 51.62 56.50
ZQK Quiksilver 0.00 +189.00% 159154 7.03 6.49
GOL Gol Linhas Aereas Inteligentes SA 0.00 -6.00% 76513 4.89 5.59
HBI Hanesbrands 0.00 +10.00% 70118 62.31 76.53
MAA Mid-America Apartment 0.00 -10.00% 37782 62.51 68.15
ABM ABM Industries 0.00 +1486.00% 63087 26.62 27.69
AVID Avid Technology 0.00 +135.00% 4924 6.09 7.25
ENTG Entegris 0.00 +17.00% 19396 10.20 11.74
WGO Winnebago Industries 0.00 +20.00% 11100 26.00 25.87
ACIW ACI Worldwide 0.00 -16.00% 12200 54.10 57.73
COCO Corinthian Colleges 0.00 -75.00% 17789 2.19 1.25
IFF International Flavors & Fragrances 0.00 +22.00% 54614 82.29 95.14
IRF International Rectifier Corporation 0.00 -77.00% 5770 24.84 26.17
COO Cooper Companies 0.00 -79.00% 21257 129.72 128.66
USTR United Stationers 0.00 +895.00% 54269 43.43 37.78
BLT Blount International 0.00 +14.00% 40898 12.11 11.67
CSGS CSG Systems International 0.00 +80.00% 2907 25.11 26.95
WDR Waddell & Reed Financial 0.00 87265 51.48 68.29
Helen Of Troy 0.00 +86.00% 6874 44.24 0.00
RGS Regis Corporation 0.00 -69.00% 5630 14.75 13.25
RCII Rent-A-Center 0.00 -34.00% 21594 38.11 26.13
UVV Universal Corporation 0.00 +192.00% 75731 50.92 53.17
TE TECO Energy 0.00 +32.00% 98896 16.55 17.90
THOR Thoratec Corporation 0.00 -21.00% 42126 37.29 33.60
TUES Tuesday Morning Corporation 0.00 2191 15.06 13.33
ZLC Zale Corporation 0.00 -46.00% 18160 15.18 21.04
Everest Re 0.00 -15.00% 28297 145.39 0.00
FL Foot Locker 0.00 -68.00% 138810 33.94 45.24
HR Healthcare Realty Trust Incorporated 0.00 -12.00% 67890 23.12 24.91
RT Ruby Tuesday 0.00 23356 7.52 7.23
TDW Tidewater 0.00 +340.00% 43969 59.37 49.11
VSH Vishay Intertechnology 0.00 +38.00% 54390 12.90 14.64
ISIL Intersil Corporation 0.00 +153.00% 76002 11.23 12.19
MTW Manitowoc Company 0.00 -35.00% 171245 19.56 31.02
SMA Symmetry Medical 0.00 +534.00% 6887 8.18 8.96
TLAB Tellabs 0.00 +5.00% 239126 2.27 2.44
VCI Valassis Communications 0.00 -19.00% 54248 28.88 0.00
CQB Chiquita Brands International 0.00 -67.00% 28207 12.68 12.56
PACR Pacer International 0.00 -93.00% 600 6.00 8.96
AVX AVX Corporation 0.00 -65.00% 3550 12.94 13.26
COHR Coherent 0.00 +1070.00% 2668 61.25 64.03
Fresh Del Monte Produce 0.00 +2236.00% 90130 29.68 0.00
IVC Invacare Corporation 0.00 +1028.00% 14444 17.25 16.93
JBLU JetBlue Airways Corporation 0.00 +153.00% 461292 6.66 8.62
LPNT LifePoint Hospitals 0.00 +52.00% 15040 46.57 51.20
BXS BancorpSouth 0.00 -19.00% 11934 19.95 23.99
Celestica 0.00 -37.00% 167295 11.03 0.00
CBK Christopher & Banks Corporation 0.00 NEW 5423 7.19 6.44
Cott 0.00 -47.00% 65815 7.69 0.00
LAMR Lamar Advertising Company 0.00 -31.00% 19324 47.01 51.98
PLT Plantronics 0.00 -60.00% 15264 46.07 42.63
Taro Pharmaceutical Industries 0.00 8918 76.03 0.00
WTW Weight Watchers International 0.00 +109.00% 106079 37.37 20.69
B Barnes 0.00 +406.00% 21133 34.91 39.66
LZB La-Z-Boy Incorporated 0.00 +568.00% 10021 22.74 25.23
MOLXA Molex Incorporated 0.00 +159.00% 118310 38.28 38.66
SKYW SkyWest 0.00 +385.00% 163797 14.52 12.77
TTEK Tetra Tech 0.00 -48.00% 89227 25.89 28.33
ETH Ethan Allen Interiors 0.00 -28.00% 18656 27.89 24.16
MATW Matthews International Corporation 0.00 -23.00% 34490 38.07 42.11
ODP Office Depot 0.00 -55.00% 228659 4.83 4.05
PIR Pier 1 Imports 0.00 +151.00% 43858 19.51 17.84
MLHR Herman Miller 0.00 -10.00% 9167 29.17 30.48
DV DeVry 0.00 -9.00% 31068 30.58 39.90
EFII Electronics For Imaging 0.00 +137.00% 4275 31.66 39.66
HAE Haemonetics Corporation 0.00 +38.00% 5196 39.95 33.21
PRXL PAREXEL International Corporation 0.00 +14.00% 20878 50.21 50.15
SNPS Synopsys 0.00 +68.00% 106826 37.70 37.52
CAB Cabela's Incorporated 0.00 -69.00% 19930 63.06 64.60
CDNS Cadence Design Systems 0.00 -16.00% 263691 13.51 14.86
CR Crane 0.00 +17.00% 33468 61.67 71.02
LTM Life Time Fitness 0.00 +10.00% 29944 51.47 49.82
OCR Omnicare 0.00 -82.00% 39102 55.51 57.82
WCG WellCare Health Plans 0.00 -34.00% 12137 69.70 62.21
MW Men's Wearhouse 0.00 -63.00% 6455 34.06 47.26
NFX Newfield Exploration 0.00 +15.00% 153157 27.37 33.26
SPP Sappi 0.00 +79.00% 3061 2.36 0.00
ADTN ADTRAN 0.00 -34.00% 3370 26.47 22.50
HMA Health Management Associates 0.00 -52.00% 173556 12.80 13.31
ARTC ArthroCare Corporation 0.00 -34.00% 900 35.56 48.61
SONC Sonic Corporation 0.00 +20.00% 40770 17.75 20.61
MRCY Mercury Computer Systems 0.00 +509.00% 6478 9.99 13.78
RSH RadioShack Corporation 0.00 +94.00% 67300 3.41 1.41
USM United States Cellular Corporation 0.00 +6.00% 9086 45.56 40.85
AU AngloGold Ashanti 0.00 +44.00% 355894 13.28 17.46
FWRD Forward Air Corporation 0.00 +66.00% 2065 40.27 46.50
UTEK Ultratech 0.00 +136.00% 53189 30.30 25.29
CBR CIBER 0.00 +414.00% 10098 3.27 4.45
CASY Casey's General Stores 0.00 +40.00% 2209 73.34 66.69
PSUN Pacific Sunwear of California 0.00 -32.00% 5941 3.14 2.78
PLAB Photronics 0.00 5712 7.83 8.18
CPWR Compuware Corporation 0.00 -77.00% 15275 11.22 10.16
PKI PerkinElmer 0.00 +17.00% 39716 37.75 44.27
PCTI PCTEL 0.00 +145.00% 1546 9.06 8.69
PRGS Progress Software Corporation 0.00 +7.00% 21397 25.85 21.90
CEC CEC Entertainment 0.00 +133.00% 512 46.08 0.00
IDTI Integrated Device Technology 0.00 -66.00% 26047 9.41 11.46
AFG American Financial 0.00 -23.00% 18716 54.04 57.18
HMN Horace Mann Educators Corporation 0.00 +60.00% 74944 28.38 28.55
Partner Re 0.00 +31.00% 38850 91.55 0.00
FSS Federal Signal Corporation 0.00 -27.00% 5092 12.78 15.39
ELY Callaway Golf Company 0.00 +59.00% 19975 7.13 9.47
MSM MSC Industrial Direct 0.00 -3.00% 49982 81.36 87.42
WMAR West Marine 0.00 +594.00% 694 11.78 11.31
ARW Arrow Electronics 0.00 +42.00% 81467 48.54 59.42
AVT Avnet 0.00 -27.00% 42025 41.70 46.13
CVG Convergys Corporation 0.00 +5.00% 136738 18.75 21.82
LANC Lancaster Colony 0.00 11129 78.26 95.20
STAA STAAR Surgical Company 0.00 +485.00% 19645 13.53 17.50
WWW Wolverine World Wide 0.00 -11.00% 10601 58.20 26.91
SCVL Shoe Carnival 0.00 -90.00% 155 25.81 22.75
BID Sotheby's 0.00 +124.00% 20648 49.15 40.01
UEIC Universal Electronics 0.00 +451.00% 1655 36.16 36.03
ANAD ANADIGICS 0.00 +25.00% 22070 1.93 1.44
IT Gartner 0.00 -34.00% 30149 59.99 67.57
MENT Mentor Graphics Corporation 0.00 +4.00% 96480 23.37 21.04
BRK.A Berkshire Hathaway 0.00 +20.00% 221 0.00 0.00
Domtar 0.00 -37.00% 6520 79.49 0.00
NCR NCR Corporation 0.00 -22.00% 31809 39.61 33.92
NETC Net Servicos de Comunicacao SA 0.00 -28.00% 1361 12.49 8.30
TLK PT Telekomunikasi Indonesia 0.00 +368.00% 88653 36.31 41.02
UGP Ultrapar Participacoes SA 0.00 +23.00% 43414 24.59 25.51
JW.A John Wiley & Sons 0.00 -30.00% 78334 47.70 0.00
GPS Gap 0.00 -3.00% 80047 40.29 38.58
White Mountains Insurance Gp 0.00 +145.00% 523 568.42 0.00
Y Alleghany Corporation 0.00 -27.00% 5302 409.56 409.17
KYO Kyocera Corporation 0.00 -12.00% 3854 106.64 45.55
FMBI First Midwest Ban 0.00 +53.00% 1531 15.00 16.34
TMK Torchmark Corporation 0.00 -8.00% 26947 72.32 78.48
SHG Shinhan Financial 0.00 +86.00% 18567 40.47 44.68
KB KB Financial 0.00 +37.00% 42662 35.02 35.63
MTU Mitsubishi UFJ Financial 0.00 +153.00% 120098 6.41 5.56
SATS Echostar Corporation 0.00 +21.00% 8500 44.05 46.38
KT KT Corporation 0.00 -3.00% 190823 16.77 15.45
LEAP Leap Wireless International 0.00 -32.00% 159908 15.80 17.52
LSI LSI Corporation 0.00 +18.00% 458384 7.83 11.09
PDCO Patterson Companies 0.00 +130.00% 39358 40.22 41.04
SHPGY Shire 0.00 +8.00% 17888 119.89 0.00
WOOF VCA Antech 0.00 -20.00% 13995 27.47 30.93
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 10000 0.60 0.00
CAJ Canon 0.00 -19.00% 16361 32.03 31.50
Lazard Ltd-cl A shs a 0.00 +30.00% 69886 36.02 0.00
SYT Syngenta AG 0.00 -7.00% 54862 81.30 78.14
Cnh Global N.v. 0.00 -89.00% 20936 12.53 0.00
LXK Lexmark International 0.00 -4.00% 101685 33.00 45.98
JEC Jacobs Engineering 0.00 -33.00% 55060 58.18 63.73
PAC Grupo Aeroportuario del Pacifi 0.00 +26.00% 2654 51.24 58.65
Imperial Oil 0.00 -12.00% 89346 43.95 0.00
MUR Murphy Oil Corporation 0.00 -56.00% 66119 60.31 63.94
BF.A Brown-Forman Corporation 0.00 +17.00% 8849 66.17 0.00
FCE.A Forest City Enterprises 0.00 -27.00% 28414 18.96 0.00
HCCI Heritage-Crystal Clean 0.00 +58.00% 989 17.63 16.95
ITIC Investors Title Company 0.00 +200.00% 748 74.84 72.50
POOL Pool Corporation 0.00 35940 56.06 57.66
UBSH Union First Market Bankshares 0.00 +86.00% 7663 23.43 25.14
WPO Washington Post Company 0.00 +20.00% 1081 611.11 0.00
WRE Washington Real Estate Investment Trust 0.00 -41.00% 48654 25.26 24.17
CTAS Cintas Corporation 0.00 +47.00% 71935 51.20 57.63
MAN Manpower 0.00 -13.00% 19563 72.71 77.10
Brookfield Infrastructure Part 0.00 +21.00% 69688 38.02 0.00
FR First Industrial Realty Trust 0.00 -45.00% 28789 16.29 19.11
CNS Cohen & Steers 0.00 -19.00% 26005 35.30 39.79
MIG Meadowbrook Insurance 0.00 -13.00% 6995 6.52 5.83
VLY Valley National Ban 0.00 -17.00% 280773 9.95 10.65
ISCA International Speedway Corporation 0.00 +1024.00% 40235 32.24 32.40
UMH UMH Properties 0.00 +30.00% 4295 10.01 9.88
TBBK Ban 0.00 +131.00% 27565 17.70 18.57
MKL Markel Corporation 0.00 +14.00% 8515 517.81 619.04
PBH Prestige Brands Holdings 0.00 -63.00% 5918 30.04 27.57
VIA Via 0.00 -2.00% 11541 83.79 84.15
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -18.00% 27327 51.23 49.41
BCS Barclays 0.00 -28.00% 154337 17.04 16.66
FIZZ National Beverage 0.00 +70.00% 1260 17.49 19.72
TR Tootsie Roll Industries 0.00 -37.00% 5379 30.86 28.68
FC Franklin Covey 0.00 -37.00% 2546 18.07 20.61
BLC Belo 0.00 -6.00% 125124 13.70 13.74
DLX Deluxe Corporation 0.00 -9.00% 59930 41.65 51.07
ESI ITT Educational Services 0.00 -39.00% 18976 31.00 26.58
LUX Luxottica Group S.p.A. 0.00 -7.00% 23616 52.59 56.40
WRB W.R. Berkley Corporation 0.00 43187 42.87 41.39
Enstar Group Limited shs 0.00 +177.00% 934 137.16 0.00
FSP Franklin Street Properties 0.00 -14.00% 63415 12.74 12.43
Greenlight Capital Re Ltd cl a 0.00 26617 28.44 0.00
MSCI MSCI 0.00 -51.00% 14937 40.29 42.17
MBRG Middleburg Financial 0.00 +24.00% 890 19.32 18.05
PENN Penn National Gaming 0.00 +5.00% 26152 55.34 12.70
WMS WMS Industries 0.00 -14.00% 31441 25.96 0.00
BYI Bally Technologies 0.00 -92.00% 3248 72.14 64.86
AMWD American Woodmark Corporation 0.00 -89.00% 200 35.00 31.98
ECPG Encore Capital 0.00 +261.00% 6506 45.83 45.16
HF HFF 0.00 +182.00% 12447 25.07 32.37
ISLE Isle of Capri Casinos 0.00 -32.00% 2541 7.48 7.21
MCRI Monarch Casino & Resort 0.00 -30.00% 4040 18.97 17.24
PNK Pinnacle Entertainment 0.00 +5190.00% 9999 25.02 22.08
HTH Hilltop Holdings 0.00 +70.00% 48748 18.51 23.82
KNX Knight Transportation 0.00 -37.00% 1230 16.81 24.43
PVA Penn Virginia Corporation 0.00 +233.00% 64786 6.64 16.95
BGFV Big 5 Sporting Goods Corporation 0.00 +225.00% 16129 16.13 15.35
WCC WESCO International 0.00 +28.00% 40527 76.51 86.71
ARO Aeropostale 0.00 -36.00% 29936 9.38 4.48
COKE Coca-Cola Bottling Co. Consolidated 0.00 -66.00% 1154 62.63 80.71
PRA ProAssurance Corporation 0.00 -20.00% 100941 45.07 44.39
Montpelier Re Holdings/mrh 0.00 -88.00% 408 26.95 0.00
Dryships/drys 0.00 +173.00% 463645 3.54 0.00
Platinum Underwriter/ptp 0.00 -94.00% 104 57.69 0.00
RGC Regal Entertainment 0.00 +4.00% 190640 18.98 18.82
SCI Service Corporation International 0.00 -24.00% 216259 18.62 18.86
HOV Hovnanian Enterprises 0.00 +261.00% 612529 5.23 4.46
KKD Krispy Kreme Doughnuts 0.00 -33.00% 23478 19.40 17.49
SPF Standard Pacific 0.00 -7.00% 456144 7.91 8.05
MGAM Multimedia Games 0.00 +10624.00% 64349 34.55 27.64
BCPC Balchem Corporation 0.00 -22.00% 4966 51.83 62.96
SGMS Scientific Games 0.00 -12.00% 17439 16.20 11.46
DDE Dover Downs Gaming & Entertainment 0.00 NEW 1806 1.11 1.46
IIVI II-VI 0.00 -2.00% 180298 18.80 14.69
CHDN Churchill Downs 0.00 +9.00% 1575 86.35 87.16
ASCMA Ascent Media Corporation 0.00 562 81.55 70.35
CMLS Cumulus Media 0.00 -99.00% 6306 5.23 6.61
DISCK Discovery Communications 0.00 -2.00% 60894 78.12 72.75
EXP Eagle Materials 0.00 -50.00% 62630 72.55 86.76
EHTH eHealth 0.00 -73.00% 743 32.30 45.95
FLIR FLIR Systems 0.00 +14.00% 50099 31.38 35.70
LOPE Grand Canyon Education 0.00 +23.00% 48703 40.25 45.62
Intelligent Sys 0.00 -75.00% 1296 1.54 0.00
LYV Live Nation Entertainment 0.00 +15.00% 222961 18.55 20.58
SD SandRidge Energy 0.00 +43.00% 740736 5.86 6.75
STRA Strayer Education 0.00 +268.00% 3311 41.60 44.29
EXBD Corporate Executive Board Company 0.00 +8.00% 14286 72.60 0.00
BECN Beacon Roofing Supply 0.00 -20.00% 85708 36.87 36.50
TBI TrueBlue 0.00 +299.00% 1510 24.02 27.79
JNS Janus Capital 0.00 +43.00% 217484 8.51 11.60
CVO Cenveo 0.00 +333.00% 3904 2.81 3.12
PZZA Papa John's Int'l 0.00 +90.00% 5450 70.00 47.81
JOE St. Joe Company 0.00 -77.00% 38783 19.62 18.13
WR Westar Energy 0.00 -18.00% 77937 30.65 35.62
AF Astoria Financial Corporation 0.00 -21.00% 15171 12.47 13.82
GGT Gabelli Global Multimedia Trust 0.00 +69.00% 4956 9.58 10.07
CSGP CoStar 0.00 21355 167.92 165.60
BIG Big Lots 0.00 +6.00% 131141 37.09 38.72
CUZ Cousins Properties 0.00 +25.00% 76344 10.28 11.65
ORB Orbital Sciences 0.00 +2071.00% 43988 21.18 27.26
DX Dynex Capital 0.00 +9.00% 344404 8.77 8.58
EDE Empire District Electric Company 0.00 -3.00% 11999 21.66 24.29
EWBC East West Ban 0.00 -80.00% 10195 31.95 35.98
MLI Mueller Industries 0.00 +2.00% 32590 55.67 29.79
GMT GATX Corporation 0.00 -2.00% 20038 47.52 67.27
AOI Alliance One International 0.00 +10.00% 83255 2.91 2.70
BBEP BreitBurn Energy Partners 0.00 -13.00% 156241 18.33 20.27
ENZN Enzon Pharmaceuticals 0.00 720275 1.68 0.98
Ituran Location And Control shs 0.00 -83.00% 400 17.50 0.00
Syneron Medical Ltd ord shs 0.00 +2.00% 4950 8.69 0.00
THRX Theravance 0.00 -93.00% 10976 40.89 26.47
VSAT ViaSat 0.00 -58.00% 2095 63.51 67.10
OMN OMNOVA Solutions 0.00 -24.00% 6643 8.59 9.42
FCTY 1st Century Bancshares 0.00 17500 7.49 7.79
BWINB Baldwin & Lyons 0.00 +24.00% 599 25.04 26.12
CITZ CFS Ban 0.00 +120.00% 5608 10.99 12.52
CRESY Cresud 0.00 -86.00% 6500 8.73 10.79
Intel Corp sdcv 0.00 -22.00% 185000 1.08 0.00
NTE Nam Tai Electronics 0.00 -66.00% 2013 7.62 7.09
NEU NewMarket Corporation 0.00 -31.00% 4374 287.87 392.80
ORI Old Republic International Corporation 0.00 -4.00% 209429 15.40 16.53
OSTK Overstock 0.00 -79.00% 8480 29.74 18.33
PTEN Patterson-UTI Energy 0.00 -3.00% 115622 21.38 32.99
RYAAY Ryanair Holdings 0.00 +5.00% 15716 49.75 57.12
STEI Stewart Enterprises 0.00 -64.00% 82976 13.15 13.25
ANAT American National Insurance Company 0.00 -65.00% 183 98.36 111.42
JOBS 51job 0.00 +13.00% 8335 71.87 72.15
ADS Alliance Data Systems Corporation 0.00 +4.00% 21216 211.45 245.06
ATR Aptar 0.00 +42.00% 60139 60.13 66.57
Axis Capital Holdings 0.00 +73.00% 89912 43.31 0.00
CYN City National Corporation 0.00 -7.00% 49283 66.65 76.50
CACC Credit Acceptance 0.00 +60.00% 5330 110.88 140.07
DW Drew Industries 0.00 NEW 450 44.44 51.50
HIW Highwoods Properties 0.00 -70.00% 21125 35.29 38.76
PAM Pampa Energia S.A. 0.00 NEW 60000 5.00 6.31
PRI Primerica 0.00 32106 40.34 46.45
KWK Quicksilver Resources 0.00 -23.00% 160571 1.97 3.05
RHI Robert Half International 0.00 -31.00% 48206 39.02 42.18
TCB TCF Financial Corporation 0.00 -3.00% 106822 14.28 15.87
THO Thor Industries 0.00 39513 58.05 63.22
ULTI Ultimate Software 0.00 +71.00% 23426 147.41 129.68
KALU Kaiser Aluminum 0.00 +4.00% 46507 71.24 73.33
EEQ Enbridge Energy Management 0.00 +81.00% 159741 28.78 28.74
GGG Gra 0.00 -43.00% 17274 74.09 73.79
PHD Pioneer Floating Rate Trust 0.00 146185 12.55 12.22
CACH Cache 0.00 1546 6.17 3.23
HGT Hugoton Royalty Trust 0.00 -2.00% 37881 7.47 7.91
INWK InnerWorkings 0.00 +516.00% 6168 9.79 7.54
MIN MFS Intermediate Income Trust 0.00 +279.00% 797278 5.31 5.24
MELI MercadoLibre 0.00 +27.00% 25836 134.94 86.15
PAG Penske Automotive 0.00 -46.00% 5367 42.72 43.05
AAN.A Aaron's 0.00 -30.00% 16233 27.63 0.00
CET Central Securities 0.00 736 23.10 22.31
SHLD Sears Holdings Corporation 0.00 +47.00% 44884 59.51 38.33
USMO USA Mobility 0.00 +49.00% 136739 14.16 17.17
WRLD World Acceptance 0.00 -71.00% 1126 90.11 78.28
KMT Kennametal 0.00 -33.00% 10967 45.58 46.13
SNV Synovus Financial 0.00 -11.00% 639023 3.30 3.31
MWW Monster Worldwide 0.00 99339 4.42 6.95
RECN Resources Connection 0.00 +205.00% 10953 13.62 13.69
ACAT Arctic Cat 0.00 +13.00% 965 57.44 42.30
MCF Contango Oil & Gas Company 0.00 +14.00% 20450 36.78 48.17
LEN.B Lennar Corporation 0.00 -41.00% 10886 28.66 0.00
OZRK Bank of the Ozarks 0.00 +2.00% 2160 48.18 62.99
NNI Nelnet 0.00 +45.00% 51345 38.45 43.64
HCC HCC Insurance Holdings 0.00 -23.00% 47613 43.82 45.40
MDP Meredith Corporation 0.00 -77.00% 7983 47.66 46.34
NVR NVR 0.00 -12.00% 915 918.67 1116.62
BWL.A Bowl America Incorporated 0.00 -58.00% 819 14.41 0.00
CNA CNA Financial Corporation 0.00 NEW 211 36.36 42.58
MOCO MOCON 0.00 NEW 494 14.17 16.64
GOOD Gladstone Commercial Corporation 0.00 +11.00% 75929 17.96 17.42
CSL Carlisle Companies 0.00 -14.00% 28242 70.31 78.46
NIHD NII Holdings 0.00 +2.00% 206111 6.07 0.98
TREX Trex Company 0.00 +53.00% 967 50.28 75.50
NPK National Presto Industries 0.00 -10.00% 5442 70.42 75.52
NYT New York Times Company 0.00 -61.00% 46961 12.56 16.61
FARM Farmer Brothers 0.00 -39.00% 970 15.46 19.87
GLAD Gladstone Capital Corporation 0.00 +2.00% 282702 8.73 9.82
UTI Universal Technical Institute 0.00 +24.00% 4307 12.17 12.50
NILE Blue Nile 0.00 -79.00% 1158 41.00 35.06
TECH Techne Corporation 0.00 -22.00% 19391 80.04 85.83
HUBG Hub 0.00 -43.00% 1496 39.47 42.86
LSTR Landstar System 0.00 +125.00% 14812 55.94 61.01
LCI Lannett Company 0.00 -14.00% 3002 21.81 32.82
TTEC TeleTech Holdings 0.00 -24.00% 15090 25.09 24.51
NTZ Natuzzi, S.p.A 0.00 NEW 755 1.32 2.79
ITG Investment Technology 0.00 -52.00% 1885 15.90 19.73
TACT TransAct Technologies Incorporated 0.00 -4.00% 8852 13.04 11.22
CDI CDI 0.00 +309.00% 2570 15.39 16.60
TTC Toro Company 0.00 +22.00% 50321 54.33 62.91
NC NACCO Industries 0.00 33582 55.42 53.84
KBALB Kimball International 0.00 +74.00% 181233 11.09 17.39
PICO PICO Holdings 0.00 +32.00% 18533 21.63 24.43
SBGI Sinclair Broadcast 0.00 +268.00% 27565 33.52 27.55
FICO Fair Isaac Corporation 0.00 6392 55.21 53.39
CHH Choice Hotels International 0.00 -12.00% 8071 43.18 44.97
GKSR G&K; Services 0.00 -43.00% 7111 60.47 0.00
LXP Lexington Realty Trust 0.00 -15.00% 130245 11.23 10.90
SWX Southwest Gas Corporation 0.00 +31.00% 20386 50.04 54.15
SYKE Sykes Enterprises, Incorporated 0.00 +70.00% 6159 17.86 19.88
AHT Ashford Hospitality Trust 0.00 -42.00% 26852 12.36 10.46
LSE CapLease 0.00 -24.00% 81321 8.50 0.00
Emmis Communications Corp pfd cv ser a 0.00 1601 14.37 0.00
EVC Entravision Communication 0.00 -61.00% 6675 5.98 5.66
GRT Glimcher Realty Trust 0.00 -14.00% 55546 9.76 10.03
GTN Gray Television 0.00 NEW 2938 7.83 11.10
MNTG MTR Gaming 0.00 -95.00% 643 5.59 5.11
NXST Nexstar Broadcasting 0.00 -32.00% 5250 44.44 39.75
ROIAK Radio One 0.00 -87.00% 2250 2.67 4.45
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1000 3.00 0.00
EMMS Emmis Communications Corporation 0.00 +159.00% 8959 2.74 3.33
FCH FelCor Lodging Trust Incorporated 0.00 -62.00% 29125 6.15 9.13
HT Hersha Hospitality Trust 0.00 -34.00% 41910 5.59 5.79
LEE Lee Enterprises, Incorporated 0.00 -99.00% 50 0.00 4.21
MNI McClatchy Company 0.00 -80.00% 26240 3.01 6.37
BEE Strategic Hotels & Resorts 0.00 -21.00% 47374 8.69 10.45
VRS Verso Paper 0.00 +14.00% 2000 1.00 2.46
BZ Boise 0.00 +17.00% 51132 12.61 0.00
ETM Entercom Communications 0.00 -71.00% 878 9.11 10.61
ABD ACCO Brands Corporation 0.00 -26.00% 15907 6.67 0.00
LBY Libbey 0.00 +1296.00% 2792 23.92 27.21
NED Noah Education Holdings 0.00 2568 1.95 2.81
SCR Simcere Pharmaceutical 0.00 -45.00% 1249 9.61 9.60
VCLK ValueClick 0.00 -33.00% 1740 20.73 21.00
WX WuXi PharmaTech 0.00 +3.00% 86834 27.40 35.18
PWRD Perfect World 0.00 -73.00% 14167 19.88 19.57
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 4103 1.46 1.75
CTRP Ctrip.com International 0.00 +50.00% 56117 58.36 51.86
RAIL FreightCar America 0.00 -67.00% 1113 20.58 24.61
MBWM Mercantile Bank 0.00 +411.00% 583 21.32 20.74
EDU New Oriental Education & Tech 0.00 -79.00% 76291 24.89 26.51
Aspen Insurance Holdings Ltd shs 0.00 -87.00% 1987 36.41 0.00
ATML Atmel Corporation 0.00 -21.00% 301196 7.44 7.96
EIG Employers Holdings 0.00 -25.00% 2255 29.71 19.60
GCO Genes 0.00 -98.00% 61 65.57 75.88
AMD Advanced Micro Devices 0.00 1092385 3.81 3.69
Amdocs Ltd ord 0.00 -7.00% 16594 36.63 0.00
CENT Central Garden & Pet 0.00 -88.00% 443 6.77 8.09
HPOL Harris Interactive 0.00 +438.00% 3291 1.87 2.03
KOPN Kopin Corporation 0.00 +80.00% 15967 4.01 3.53
MMS MAXIMUS 0.00 +74.00% 66001 45.04 42.48
MWA Mueller Water Products 0.00 -40.00% 29381 7.99 9.46
TWI Titan International 0.00 -22.00% 84579 14.64 17.50
Endurance Specialty Hldgs Lt shs 0.00 +15.00% 3710 53.77 0.00
GFF Griffon Corporation 0.00 +172.00% 10431 12.58 11.14
MGRC McGrath Rent 0.00 47135 35.69 33.24
AMKR Amkor Technology 0.00 +10.00% 73149 4.28 7.02
MGLN Magellan Health Services 0.00 +71.00% 16833 59.91 54.81
AFCE AFC Enterprises 0.00 -95.00% 8360 43.61 40.18
BOKF BOK Financial Corporation 0.00 -12.00% 535 63.55 67.01
HILL Dot Hill Systems 0.00 +42.00% 653443 2.14 4.03
Teekay Shipping Marshall Isl 0.00 -10.00% 16089 42.73 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +19.00% 9380 50.43 0.00
EAT Brinker International 0.00 -33.00% 48709 40.53 50.56
Costco Companies Inc note 8/1 0.00 2000 2.50 0.00
DAR Darling International 0.00 78949 21.16 20.83
QTM Quantum Corporation 0.00 +107.00% 42763 1.39 1.13
SAPE Sapient Corporation 0.00 -55.00% 8204 15.52 16.46
SYPR Sypris Solutions 0.00 -78.00% 1711 3.05 2.82
JFBI Jefferson Bancshares 0.00 +5.00% 8118 5.86 7.83
ONNN ON Semiconductor 0.00 -21.00% 83914 7.30 9.56
TCBI Texas Capital Bancshares 0.00 8923 45.87 63.85
AHS AMN Healthcare Services 0.00 5506 13.82 12.81
AMSWA American Software 0.00 -73.00% 928 7.95 9.99
LPX Louisiana-Pacific Corporation 0.00 -17.00% 88855 17.60 15.25
BKS Barnes & Noble 0.00 +118.00% 133326 12.94 16.37
TEN Tenne 0.00 -21.00% 28447 50.50 59.87
Mad Catz Interactive 0.00 -99.00% 200 0.00 0.00
SLGN Silgan Holdings 0.00 -95.00% 465 48.54 50.51
CISG CNinsure 0.00 -25.00% 149715 5.25 6.61
MR Mindray Medical International 0.00 -64.00% 21947 38.91 32.01
ASR Grupo Aeroportuario del Sureste 0.00 -87.00% 967 108.79 125.30
Vistaprint N V shs 0.00 -24.00% 36486 56.59 0.00
DLB Dolby Laboratories 0.00 +21.00% 33288 34.51 42.62
FHN First Horizon National Corporation 0.00 -35.00% 28166 10.98 11.24
SAI SAIC 0.00 +46.00% 82184 45.53 0.00
NTRI NutriSystem 0.00 -4.00% 36630 14.38 14.30
PMC PharMerica Corporation 0.00 +37.00% 46307 13.27 26.99
WNS WNS 0.00 +120.00% 7514 21.17 18.86
MDRX Allscripts Healthcare Solutions 0.00 -57.00% 102041 14.88 16.61
ARRY Array BioPharma 0.00 +49.00% 49905 6.21 3.79
TXI Texas Industries 0.00 -18.00% 13158 66.27 87.87
UEPS Net 1 UEPS Technologies 0.00 +897.00% 56241 12.00 8.98
EV Eaton Vance 0.00 -32.00% 101264 38.82 37.00
WBS Webster Financial Corporation 0.00 +14.00% 19218 25.55 31.50
AEIS Advanced Energy Industries 0.00 +1907.00% 107896 17.51 23.69
Aircastle 0.00 +28.00% 31274 17.40 0.00
AWC Alumina 0.00 +6.00% 319754 3.79 0.00
AXL American Axle & Manufact. Holdings 0.00 +39.00% 139720 19.72 18.20
AVD American Vanguard 0.00 +768.00% 99419 26.92 20.64
AFSI Amtrust Financial Services 0.00 +351.00% 21503 39.02 36.44
BGCP BGC Partners 0.00 -5.00% 296463 5.64 7.07
BPFH Boston Private Financial Holdings 0.00 -57.00% 2333 10.86 12.77
BRKS Brooks Automation 0.00 +46.00% 17846 9.30 10.86
BC Brunswick Corporation 0.00 NEW 5973 39.96 43.16
CBEY Cbeyond 0.00 -65.00% 5916 6.42 7.08
CEL Cellcom Israel 0.00 -91.00% 38712 11.04 13.83
Centrais Eletricas Brasileiras 0.00 -84.00% 1362 2.94 0.00
CEA China Eastern Airlines 0.00 +286.00% 11148 16.42 16.18
CBB Cincinnati Bell 0.00 -38.00% 568492 2.72 3.50
CCOI Cogent Communications 0.00 -73.00% 15035 32.23 34.70
ELP Companhia Paranaense de Energia 0.00 +46.00% 75375 13.97 14.54
CODI Compass Diversified Holdings 0.00 -62.00% 28777 17.81 18.66
CGX Consolidated Graphics 0.00 +1707.00% 38213 56.06 64.84
XTXI Crosstex Energy 0.00 -22.00% 25626 20.92 37.60
CTS CTS Corporation 0.00 +483.00% 5834 15.74 19.72
DIN DineEquity 0.00 +36.00% 13717 68.97 76.39
DY Dycom Industries 0.00 +15.00% 33626 27.99 32.59
ELNK EarthLink 0.00 +106.00% 113344 4.95 3.50
ESE ESCO Technologies 0.00 +225.00% 3819 33.34 34.96
FCS Fairchild Semiconductor International 0.00 -61.00% 11090 13.89 12.90
FOE Ferro Corporation 0.00 -95.00% 15054 9.15 13.12
FTEK Fuel Tech 0.00 +18.00% 3200 4.38 5.60
GSI General Steel Holdings 0.00 +10.00% 1100 0.91 1.15
GCA Global Cash Access Holdings 0.00 -98.00% 12 0.00 6.65
GPK Graphic Packaging Holding Company 0.00 -4.00% 239364 8.56 9.96
SIM Grupo Simec S.A.B. de C.V. 0.00 9198 11.87 11.60
GIFI Gulf Island Fabrication 0.00 +191.00% 2212 24.29 22.61
HHS Harte-Hanks 0.00 +69.00% 13308 8.90 8.42
HNT Health Net 0.00 -45.00% 18681 31.65 31.50
IPXL Impax Laboratories 0.00 +64.00% 12887 20.43 23.92
NSIT Insight Enterprises 0.00 +56.00% 8042 18.95 27.04
INAP InterNAP Network Services 0.00 +98.00% 76162 6.95 6.83
IVAC Intevac 0.00 -74.00% 4573 5.90 9.22
ALR Alere 0.00 +36.00% 7018 30.52 35.75
ISBC Investors Ban 0.00 +5.00% 23452 21.89 26.29
IO ION Geophysical Corporation 0.00 +72.00% 277190 5.20 4.63
JAKK JAKKS Pacific 0.00 +799.00% 30314 4.49 8.98
JLL Jones Lang LaSalle Incorporated 0.00 -13.00% 16197 87.34 120.76
KAI Kadant 0.00 +98.00% 1867 34.08 35.85
KS KapStone Paper and Packaging 0.00 +52.00% 21443 42.82 25.82
KELYA Kelly Services 0.00 +39.00% 22097 19.47 21.37
KND Kindred Healthcare 0.00 +23.00% 95491 13.43 24.42
KLIC Kulicke and Soffa Industries 0.00 +94.00% 229639 11.55 12.14
LORL Loral Space & Communications 0.00 -91.00% 284 66.90 70.79
MPX Marine Products 0.00 -66.00% 1130 8.85 7.60
MXWL Maxwell Technologies 0.00 +48.00% 2744 8.92 14.13
MSCC Microsemi Corporation 0.00 +320.00% 49086 24.25 24.26
NHC National HealthCare Corporation 0.00 -78.00% 193 46.63 53.65
NR Newpark Resources 0.00 +48.00% 12946 12.69 11.99
NEWP Newport Corporation 0.00 +64.00% 10646 15.64 19.76
NEWS NewStar Financial 0.00 -51.00% 1507 18.31 12.43
OIIM O2Micro International 0.00 +9.00% 6117 3.09 3.30
ONB Old National Ban 0.00 +50.00% 6549 14.10 14.28
ORN Orion Marine 0.00 +14.00% 5899 10.34 12.71
OSIR Osiris Therapeutics 0.00 +285.00% 28651 16.64 12.39
OI Owens-Illinois 0.00 +55.00% 85422 30.03 33.69
PTNR Partner Communications Company 0.00 +25.00% 5069 8.00 9.56
PSEM Pericom Semiconductor 0.00 +24.00% 11850 7.79 7.82
PZE Petrobras Energia Participaciones SA 0.00 +481.00% 2000 5.50 5.28
PQ PetroQuest Energy 0.00 -82.00% 22637 3.99 5.68
PMCS PMC-Sierra 0.00 -25.00% 29569 6.62 7.18
PGI Premiere Global Services 0.00 -50.00% 2076 10.25 11.99
RKT Rock-Tenn Company 0.00 -16.00% 35725 101.26 98.97
RES RPC 0.00 -7.00% 107871 15.47 21.04
RTEC Rudolph Technologies 0.00 +244.00% 8360 11.45 10.74
SKS Saks Incorporated 0.00 -48.00% 40676 15.93 0.00
SAFM Sanderson Farms 0.00 +13.00% 21185 65.23 81.87
SAIA Saia 0.00 +83.00% 426 30.52 37.98
SCSS Select Comfort 0.00 -37.00% 7029 24.40 17.75
Ship Finance Intl 0.00 -19.00% 194851 15.27 0.00
SIGM Sigma Designs 0.00 +164.00% 15135 5.55 4.16
SIMG Silicon Image 0.00 -80.00% 12048 5.32 6.33
SMSI Smith Micro Software 0.00 +1280.00% 17941 0.89 1.79
SAH Sonic Automotive 0.00 -5.00% 30270 23.79 23.21
STLD Steel Dynamics 0.00 +11.00% 222556 16.72 18.00
STM STMicroelectronics N.V. 0.00 +319.00% 17656 9.19 8.88
STON StoneMor Partners 0.00 -2.00% 115821 23.65 24.31
SYMM Symmetri 0.00 +510.00% 14913 4.83 7.18
SYNT Syntel 0.00 -30.00% 5565 80.14 83.79
TI Telecom Italia S.p.A. 0.00 +12.00% 14204 8.13 11.82
TSYS TeleCommunication Systems 0.00 +529.00% 11337 2.52 2.55
TESO Tesco Corporation 0.00 -65.00% 7299 16.56 19.90
TPC Tutor Perini Corporation 0.00 +17.00% 187606 21.32 30.49
UNTD United Online 0.00 +23.00% 71552 7.97 11.95
EGY VAALCO Energy 0.00 -95.00% 100 10.00 8.84
WTI W&T; Offshore 0.00 +14.00% 8347 17.73 19.06
WNC Wabash National Corporation 0.00 16279 11.63 13.38
WAL Western Alliance Bancorporation 0.00 +190.00% 16407 18.92 23.50
ABMD ABIOMED 0.00 +584.00% 43482 19.06 24.64
ATV Acorn International 0.00 NEW 480 2.08 1.51
AEPI AEP Industries 0.00 +9.00% 443 74.49 35.80
AVAV AeroVironment 0.00 +51.00% 17353 23.07 36.28
AGYS Agilysys 0.00 +7.00% 2232 12.10 12.67
ALK Alaska Air 0.00 -44.00% 53928 62.61 92.94
AMED Amedisys 0.00 -23.00% 12870 17.19 13.78
UHAL AMER 0.00 -89.00% 1006 184.56 248.53
AEL American Equity Investment Life Holding 0.00 +34.00% 25461 21.21 23.13
AP Ampco-Pittsburgh 0.00 890 17.98 20.92
ANDE Andersons 0.00 +40.00% 49546 69.89 63.04
ANGO AngioDynamics 0.00 -71.00% 100 10.00 14.36
APOG Apogee Enterprises 0.00 -41.00% 1686 29.63 30.76
ARQL ArQule 0.00 +243.00% 10300 2.29 1.66
AEC Associated Estates Realty Corporation 0.00 -45.00% 25879 14.88 16.70
BMA Banco Macro SA 0.00 -33.00% 40250 23.99 30.77
SAN Banco Santander-Chile 0.00 -62.00% 31892 26.30 9.82
BKH Black Hills Corporation 0.00 -27.00% 27361 49.87 58.09
BTH Blyth 0.00 NEW 5250 13.90 9.48
BRKL Brookline Ban 0.00 +347.00% 12876 9.36 9.17
BWS Brown Shoe Company 0.00 -57.00% 5200 23.40 24.69
DVR Cal Dive International 0.00 +317.00% 34652 2.04 1.57
CLMS Calamos Asset Management 0.00 +8.00% 23403 10.00 12.82
CMN Cantel Medical 0.00 +29.00% 56428 31.85 34.02
CSH Cash America International 0.00 -12.00% 8706 45.25 44.03
CAS A.M. Castle & Co. 0.00 4482 16.16 13.66
CENX Century Aluminum Company 0.00 +53.00% 9300 8.08 14.08
CIR CIRCOR International 0.00 -58.00% 5889 62.07 72.05
COHU Cohu 0.00 +4.00% 199360 10.91 10.14
CYH Community Health Systems 0.00 +2.00% 61959 41.49 35.68
CCRN Cross Country Healthcare 0.00 NEW 9285 6.03 7.07
XTEX Crosstex Energy 0.00 -11.00% 157523 19.90 30.51
Danaos Corp Com Stk 0.00 +274.00% 7950 4.03 0.00
DCTH Delcath Systems 0.00 -55.00% 77450 0.33 3.74
DEPO DepoMed 0.00 +48.00% 132200 7.47 12.87
DM Dolan Company 0.00 +20.00% 5057 2.18 0.00
DSW DSW 0.00 +173.00% 3855 85.19 33.90
SSP E.W. Scripps Company 0.00 +121.00% 105086 18.35 16.83
ESIO Electro Scientific Industries 0.00 +141.00% 6337 11.80 9.48
RDEN Elizabeth Arden 0.00 -20.00% 2990 37.07 28.05
PERY Perry Ellis International 0.00 -17.00% 8790 18.86 14.54
ELX Emulex Corporation 0.00 -65.00% 15200 7.71 7.38
ENS EnerSys 0.00 +35.00% 16392 60.65 66.41
EVR Evercore Partners 0.00 +15.00% 27483 49.22 51.85
EXAR Exar Corporation 0.00 +306.00% 4467 13.37 11.14
EZPW EZ 0.00 +35.00% 34710 16.89 11.00
GBL Gamco Investors 0.00 +330.00% 4046 75.88 77.01
ROCK Gibraltar Industries 0.00 +33.00% 13716 14.29 17.63
HVT Haverty Furniture Companies 0.00 +336.00% 6541 24.60 25.38
HL Hecla Mining Company 0.00 -20.00% 385401 3.14 3.07
ZINC HORSEHEAD HOLDING 0.00 +76.00% 25478 12.49 16.35
HUSA Houston American Energy Corporation 0.00 -58.00% 28477 0.31 0.46
IMN Imation 0.00 -38.00% 346 2.89 5.21
IM Ingram Micro 0.00 -8.00% 35618 23.05 30.41
IOSP Innospec 0.00 -9.00% 973 46.00 44.70
IBOC International Bancshares Corporation 0.00 -74.00% 1587 21.42 23.71
Internet Gold - Golden Lines L Com Stk 0.00 -92.00% 47 21.28 0.00
IRDM Iridium Communications 0.00 +15.00% 19678 6.92 7.09
KEG Key Energy Services 0.00 -72.00% 6343 7.43 9.75
KIRK Kirkland's 0.00 NEW 190 21.05 17.56
KFY Korn/Ferry International 0.00 +22.00% 8336 21.35 30.31
LDK LDK Solar 0.00 +147.00% 134480 1.93 0.00
LFUS Littelfuse 0.00 +71.00% 30733 78.21 98.07
MIC Macquarie Infrastructure Company 0.00 -2.00% 58789 53.54 55.04
MANT ManTech International Corporation 0.00 -45.00% 1489 28.37 29.65
HZO MarineMax 0.00 +133.00% 6021 12.30 15.83
MEAS Measurement Specialties 0.00 +890.00% 891 53.68 65.13
MEG Media General 0.00 -42.00% 380 13.16 15.51
MDCO Medicines Company 0.00 -79.00% 30426 33.53 24.55
MED Medifast 0.00 -8.00% 4477 27.20 32.06
MEI Methode Electronics 0.00 +303.00% 17144 27.97 28.94
MCRL Micrel, Incorporated 0.00 -83.00% 868 9.22 10.74
MTX Minerals Technologies 0.00 +24.00% 39432 49.36 62.11
MFG Mizuho Financial 0.00 457262 4.32 3.96
MKSI MKS Instruments 0.00 +97.00% 14680 26.59 28.50
MLNK ModusLink Global Solutions 0.00 -89.00% 1688 2.41 4.22
MYE Myers Industries 0.00 -45.00% 4849 20.01 24.32
CXDC China XD Plastics 0.00 -69.00% 1332 4.50 6.43
NP Neenah Paper 0.00 -92.00% 3001 39.13 51.32
NWPX