Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.37 -7.00% 1767742 125.42 123.28
MSFT Microsoft Corporation 1.59 +12.00% 2364991 44.15 42.00
JNJ Johnson & Johnson 1.57 +4.00% 1059403 97.46 98.55
XOM Exxon Mobil Corporation 1.56 1237960 83.20 84.57
WFC Wells Fargo & Company 1.35 1585009 56.24 53.90
JPM JPMorgan Chase & Co. 1.12 +15.00% 1088191 67.76 60.16
VZ Verizon Communications 1.10 +31.00% 1560037 46.61 48.01
BRK.B Berkshire Hathaway 1.07 516684 136.11 0.00
DIS Walt Disney Company 1.01 +15.00% 579952 114.14 103.60
CVS CVS Caremark Corporation 0.93 585033 104.88 101.90
V Visa 0.88 861345 67.15 266.74
CVX Chevron Corporation 0.87 592116 96.47 102.86
GE General Electric Company 0.84 -12.00% 2077746 26.57 25.35
GILD Gilead Sciences 0.84 +35.00% 474953 117.08 99.53
INTC Intel Corporation 0.82 1774642 30.42 32.76
LLY Eli Lilly & Co. 0.81 641669 83.49 68.81
Citi 0.81 +6.00% 969364 55.24 0.00
PEP Pepsi 0.79 -15.00% 557918 93.34 93.96
Google Inc Class C 0.76 +3.00% 96248 520.51 0.00
Allergan 0.75 NEW 162165 303.46 0.00
MO Altria 0.74 1002659 48.91 52.47
CSCO Cisco Systems 0.70 +11.00% 1688430 27.46 28.51
GOOG Google 0.70 +2.00% 85182 540.04 554.33
SPG Simon Property 0.67 +5.00% 254532 173.02 179.63
CELG Celgene Corporation 0.66 -7.00% 374392 115.73 118.26
Rbc Cad 0.64 686300 61.18 0.00
HD Home Depot 0.63 -17.00% 371876 111.13 113.11
CI CIGNA Corporation 0.63 -11.00% 256988 162.00 120.83
Facebook Inc cl a 0.63 486563 85.76 0.00
CMCSA Comcast Corporation 0.62 678686 60.14 58.60
PFE Pfizer 0.59 1150878 33.53 33.78
PG Procter & Gamble Company 0.58 -3.00% 485526 78.24 81.31
QCOM QUALCOMM 0.58 609292 62.63 71.27
GD General Dynamics Corporation 0.57 264678 141.69 133.60
AMZN Amazon 0.57 +41.00% 86730 434.09 372.62
T AT&T; 0.56 -17.00% 1038321 35.52 32.70
ORCL Oracle Corporation 0.55 -15.00% 891346 40.30 41.62
KR Kroger 0.54 +2.00% 492232 72.51 74.09
MMM 3M Company 0.53 -26.00% 227534 154.30 162.72
AET Aetna 0.52 269035 127.46 100.76
TJX TJX Companies 0.52 -2.00% 520934 66.17 67.66
WMT Wal-Mart Stores 0.51 470501 70.93 81.06
ABC AmerisourceBergen 0.51 314350 106.34 103.61
GS Goldman Sachs 0.50 157474 208.79 184.67
KMB Kimberly-Clark Corporation 0.50 312620 105.97 103.80
AMGN Amgen 0.50 +34.00% 212750 153.52 153.92
COF Capital One Financial 0.49 369901 87.97 77.96
AVB AvalonBay Communities 0.47 +7.00% 193374 159.87 167.28
BAC Bank of America Corporation 0.46 +2.00% 1766629 17.02 15.95
HCN Health Care REIT 0.46 463066 65.63 74.30
BIIB Biogen Idec 0.46 -14.00% 74592 403.94 415.20
DPS Dr Pepper Snapple 0.46 413823 72.90 77.36
Bank Of Montreal Cadcom Npv 0.46 +13.00% 514100 59.28 0.00
UNH UnitedHealth 0.45 +2.00% 241364 122.00 113.33
HRL Hormel Foods Corporation 0.44 519211 56.37 54.96
SNA Snap-on Incorporated 0.43 +12.00% 178312 159.25 142.04
Potash Corp. Of Saskatchewan I 0.43 +35.00% 923600 30.98 0.00
HSIC Henry Schein 0.43 +5.00% 199147 142.12 136.50
UNP Union Pacific Corporation 0.42 -2.00% 291374 95.37 114.86
ROST Ross Stores 0.42 +107.00% 566831 48.61 105.22
EQR Equity Residential 0.42 +2.00% 390072 70.17 75.86
KO Coca-Cola Company 0.41 +6.00% 680581 39.23 40.22
MRK Merck & Co 0.41 472568 56.93 56.20
NTRS Northern Trust Corporation 0.40 +52.00% 343925 76.46 69.63
RAI Reynolds American 0.40 +13.00% 352096 74.66 70.03
COP ConocoPhillips 0.40 426065 61.41 61.42
Accenture 0.40 269796 96.78 0.00
SWKS Skyworks Solutions 0.40 -3.00% 250178 104.10 92.91
KIM Kimco Realty Corporation 0.40 +16.00% 1155142 22.54 25.62
MCD McDonald's Corporation 0.39 270439 95.07 96.21
Everest Re 0.39 -14.00% 140427 182.01 0.00
TGT Target Corporation 0.39 310681 81.63 77.89
XEL Xcel Energy 0.39 793085 32.18 33.87
Cibc Cad 0.38 335100 73.75 0.00
IBM International Business Machines 0.37 150678 162.66 158.25
SJM J.M. Smucker Company 0.37 +41.00% 223522 108.41 110.22
COL Rockwell Collins 0.36 253672 92.35 91.43
GM General Motors Company 0.36 +9.00% 719917 33.33 37.89
ADM Archer Daniels Midland Company 0.35 -34.00% 471324 48.22 45.32
PRU Prudential Financial 0.35 +8.00% 261507 87.52 80.31
O'reilly Automotive 0.35 -8.00% 101119 225.98 0.00
BLK BlackRock 0.34 65324 345.98 357.74
SLB Schlumberger 0.34 -6.00% 260943 86.19 81.67
ETR Entergy Corporation 0.34 +48.00% 314163 70.50 75.05
AIG American International 0.34 -7.00% 364614 61.82 54.59
VLO Valero Energy Corporation 0.33 +6.00% 351835 62.60 56.99
F Ford Motor Company 0.33 -6.00% 1456551 15.01 15.85
CTSH Cognizant Technology Solutions 0.32 -2.00% 348910 61.09 60.57
PII Polaris Industries 0.32 +41.00% 140214 148.11 148.18
AZO AutoZone 0.32 31565 666.91 644.63
MJN Mead Johnson Nutrition 0.32 230718 90.22 98.45
TRV Travelers Companies 0.31 -19.00% 208721 96.66 105.54
IFF International Flavors & Fragrances 0.31 189588 109.29 117.32
Marathon Petroleum 0.31 +127.00% 393228 52.31 0.00
Abbvie 0.31 +6.00% 302964 67.19 0.00
Monster Beverage Corp Com stock 0.31 NEW 151880 134.02 0.00
MA MasterCard Incorporated 0.29 203152 93.48 87.52
DE Deere & Company 0.29 193924 97.05 90.31
Group Cgi Cad Cl A 0.29 490300 39.13 0.00
INTU Intuit 0.29 -5.00% 186981 100.77 95.52
Bk Nova Cad 0.29 +2.00% 368400 51.64 0.00
Aon 0.29 190743 99.68 0.00
NOC Northrop Grumman Corporation 0.28 117930 158.63 158.85
EOG EOG Resources 0.28 211635 87.55 86.44
CF CF Industries Holdings 0.28 +380.00% 282834 64.28 292.79
EW Edwards Lifesciences 0.27 +9.00% 125948 142.43 135.16
SYY SYSCO Corporation 0.27 +27.00% 490350 36.10 38.41
TROW T. Rowe Price 0.27 +3.00% 228136 77.73 81.65
OXY Occidental Petroleum Corporation 0.27 -18.00% 224565 77.77 74.23
EXC Exelon Corporation 0.27 +9.00% 567227 31.42 31.85
SBUX Starbucks Corporation 0.27 +58.00% 334466 53.61 92.23
Magna Intl Inc cl a 0.27 -3.00% 311840 56.15 0.00
CMG Chipotle Mexican Grill 0.27 +8.00% 29047 604.99 665.38
Thomson Reuters 0.27 466600 38.09 0.00
CPT Camden Property Trust 0.27 -6.00% 243192 74.28 74.92
Renaissance Re Holdings Ltd Cmn 0.26 171255 101.51 0.00
LNC Lincoln National Corporation 0.26 287046 59.22 56.84
MCK McKesson Corporation 0.26 76655 224.81 221.98
Partner Re 0.26 133888 128.50 0.00
LMT Lockheed Martin Corporation 0.26 92293 185.90 197.87
PM Philip Morris International 0.26 +3.00% 216352 80.17 77.69
PEG Public Service Enterprise 0.26 440953 39.28 39.84
ADS Alliance Data Systems Corporation 0.26 -8.00% 58409 291.94 275.30
PCAR PACCAR 0.26 +80.00% 263391 63.81 60.73
STZ Constellation Brands 0.26 149746 116.02 115.30
CMI Cummins 0.25 126804 131.19 137.75
Tor Dom Bk Cad 0.25 385300 42.48 0.00
Telus Ord 0.25 +19.00% 481900 34.47 0.00
Prologis 0.25 +5.00% 435027 37.10 0.00
Jazz Pharmaceuticals 0.25 -2.00% 93365 176.07 0.00
Directv 0.25 174759 92.79 0.00
VRX Valeant Pharmaceuticals Int 0.24 -2.00% 71400 221.93 205.82
Mallinckrodt Pub 0.24 136749 117.72 0.00
Brixmor Prty 0.24 +422.00% 690932 23.13 0.00
BBBY Bed Bath & Beyond 0.23 217970 68.98 74.05
CERN Cerner Corporation 0.23 +3.00% 219728 69.06 69.83
KSS Kohl's Corporation 0.23 +10.00% 246212 62.61 73.72
Bce 0.23 NEW 357600 42.50 0.00
REGN Regeneron Pharmaceuticals 0.22 +7.00% 28574 510.11 427.05
PSA Public Storage 0.22 -12.00% 77316 184.37 186.59
HRS Harris Corporation 0.22 -9.00% 187377 76.91 72.70
CSC Computer Sciences Corporation 0.22 216141 65.64 67.18
RHI Robert Half International 0.22 +23.00% 259318 55.50 59.74
JLL Jones Lang LaSalle Incorporated 0.22 +568.00% 84235 171.00 155.46
MET MetLife 0.22 260403 55.99 50.75
FFIV F5 Networks 0.22 -7.00% 121804 120.35 112.86
HCA HOLDINGS 0.22 +2.00% 162515 90.72 0.00
BMY Bristol Myers Squibb 0.21 +2.00% 209054 66.54 66.08
PCLN priceline.com Incorporated 0.21 12083 1151.37 1190.00
VTR Ventas 0.21 +17.00% 227683 62.09 69.27
MU Micron Technology 0.21 747561 18.84 27.78
PWR Quanta Services 0.21 487856 28.82 28.12
LRCX Lam Research Corporation 0.21 +4965.00% 167722 81.35 78.20
PNW Pinnacle West Capital Corporation 0.21 +101.00% 244905 56.89 61.71
Canadian Natl Ry 0.20 228500 57.72 0.00
Bunge 0.20 +21.00% 152134 87.80 0.00
VFC V.F. Corporation 0.20 -34.00% 192303 69.74 73.33
ADP Automatic Data Processing 0.20 166107 80.23 85.00
BEAV BE Aerospace 0.20 +212.00% 234209 54.90 61.12
DD E.I. du Pont de Nemours & Company 0.20 207477 63.95 79.13
BDX Becton, Dickinson and 0.20 +36.00% 91563 141.65 142.79
NI NiSource 0.20 290793 45.59 41.22
ZMH Zimmer Holdings 0.20 118942 109.23 116.78
ILMN Illumina 0.20 +35.00% 60698 218.36 191.44
GLW Corning Incorporated 0.19 631507 19.73 22.80
HIG Hartford Financial Services 0.19 308677 41.57 41.14
HES Hess 0.19 +4.00% 189664 66.88 69.52
ITW Illinois Tool Works 0.19 133420 91.79 96.27
MUR Murphy Oil Corporation 0.19 +105.00% 306816 41.57 46.97
TSO Tesoro Corporation 0.19 -16.00% 151920 84.41 86.12
EV Eaton Vance 0.19 312560 39.13 41.74
Industries N shs - a - 0.19 +16.00% 120456 103.52 0.00
News 0.19 871046 14.59 0.00
Medtronic 0.19 -34.00% 170330 74.10 0.00
MS Morgan Stanley 0.18 +17.00% 301808 38.79 34.94
Voya Financial 0.18 +5140.00% 249260 46.47 0.00
CAH Cardinal Health 0.17 +120.00% 133883 83.65 87.33
WDC Western Digital 0.17 139417 78.42 97.30
MTD Mettler-Toledo International 0.17 +138.00% 33586 341.45 306.26
RTN Raytheon Company 0.17 +1710.00% 116307 95.68 106.21
PH Parker-Hannifin Corporation 0.17 +10.00% 97270 116.33 116.44
LLTC Linear Technology Corporation 0.17 +225.00% 258887 44.23 46.86
HSY Hershey Company 0.17 123173 88.83 98.43
LUV Southwest Airlines 0.17 330323 33.09 44.01
Ubs Group Ag 0.17 +5.00% 524634 21.22 0.00
PPG PPG Industries 0.16 +99.00% 92473 114.71 225.60
SHW Sherwin-Williams Company 0.16 +4.00% 38382 275.02 281.82
ALL Allstate Corporation 0.16 158682 64.87 68.72
CL Colgate-Palmolive Company 0.16 -9.00% 165466 65.41 68.17
HPQ Hewlett-Packard Company 0.16 +4.00% 359302 30.01 32.62
NFLX Netflix 0.16 +1225.00% 15798 656.92 443.79
TXT Textron 0.16 -19.00% 231872 44.63 42.62
BXP Boston Properties 0.16 +39.00% 88302 121.04 135.21
AIZ Assurant 0.15 -47.00% 142736 67.00 61.02
Shaw Communications Inc cl b conv 0.15 442200 21.79 0.00
MHP McGraw-Hill Companies 0.15 101002 100.45 0.00
BA Boeing Company 0.15 -11.00% 69552 138.72 152.38
ERTS Electronic Arts 0.15 -4.00% 144064 66.50 0.00
URI United Rentals 0.15 110612 87.62 88.12
FL Foot Locker 0.15 +29.00% 149562 67.01 61.03
TSN Tyson Foods 0.15 -39.00% 230550 42.63 37.76
AA Alcoa 0.15 874183 11.15 10.12
Suncor Energy 0.15 +6.00% 362020 27.55 0.00
Expedia 0.15 +4027.00% 88038 109.35 0.00
Metropcs Communications 0.15 -38.00% 262195 38.77 0.00
Anthem 0.15 58362 164.15 0.00
MON Monsanto Company 0.14 -8.00% 83483 106.58 117.22
VIA.B Via 0.14 +1764.00% 139705 64.64 0.00
AEE Ameren Corporation 0.14 251359 37.68 41.21
CCL Carnival Corporation 0.14 192350 49.39 43.98
SIAL Sigma-Aldrich Corporation 0.14 64190 139.35 137.95
UTX United Technologies Corporation 0.14 -14.00% 85922 110.93 118.52
PCG PG&E; Corporation 0.14 188533 49.10 51.38
Xl Group Plc shs 0.14 +43.00% 246953 37.20 0.00
TWX Time Warner 0.13 -12.00% 100216 87.41 83.25
DVN Devon Energy Corporation 0.13 +18.00% 141301 59.49 57.71
HP Helmerich & Payne 0.13 -9.00% 120644 70.42 63.63
BHI Baker Hughes Incorporated 0.13 -16.00% 142560 61.70 59.73
LINTA Liberty Media 0.13 +124.00% 297489 27.75 0.00
Rogers Communications -cl B 0.13 +258.00% 235800 35.48 0.00
HCP HCP 0.13 -38.00% 228375 36.47 40.24
General Growth Properties 0.13 -25.00% 340480 25.66 0.00
LEA Lear Corporation 0.12 +266.00% 72209 112.26 106.04
MTB M&T; Bank Corporation 0.12 63494 124.93 121.63
HOLX Hologic 0.12 +35.00% 207261 38.06 31.98
UNM Unum 0.12 -2.00% 221742 35.75 33.01
DLX Deluxe Corporation 0.12 124000 62.00 63.87
MRO Marathon Oil Corporation 0.12 +16.00% 305815 26.54 26.02
Flextronics International Ltd Com Stk 0.12 -39.00% 716334 11.31 0.00
Level 3 Communications 0.12 156224 52.67 0.00
GPC Genuine Parts Company 0.11 78984 89.52 92.26
Axis Capital Holdings 0.11 134202 53.37 0.00
ESS Essex Property Trust 0.11 +23.00% 34449 212.49 223.60
OHI Omega Healthcare Investors 0.11 +45.00% 203251 34.33 38.61
O Realty Income 0.11 162051 44.39 49.45
NNN National Retail Properties 0.11 +69.00% 208981 35.01 39.10
RAX Rackspace Hosting 0.11 -4.00% 188360 37.19 51.20
L Brands 0.11 -17.00% 85487 85.73 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 147903 43.02 0.00
ED Consolidated Edison 0.10 +1803.00% 116107 57.88 59.90
HST Host Hotels & Resorts 0.10 +27.00% 340917 19.83 20.25
CMA Comerica Incorporated 0.10 -6.00% 132719 51.32 45.57
EMN Eastman Chemical Company 0.10 84099 81.82 71.40
CTAS Cintas Corporation 0.10 -2.00% 74979 84.58 82.26
VNO Vornado Realty Trust 0.10 +9.00% 66462 94.93 104.45
WYN Wyndham Worldwide Corporation 0.10 +17.00% 81514 81.91 89.37
BRCM Broadcom Corporation 0.10 +1070.00% 132167 51.49 44.13
KEY Key 0.10 458733 15.02 14.07
Seagate Technology Com Stk 0.10 143346 47.50 0.00
PPS Post Properties 0.10 +2.00% 117000 54.37 55.21
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 +152.00% 42775 154.46 141.66
SKT Tanger Factory Outlet Centers 0.10 +37.00% 200153 31.70 34.92
MAC Macerich Company 0.10 87746 74.60 92.24
Phillips 66 0.10 -29.00% 78032 80.56 0.00
Duke Energy 0.10 88652 70.62 0.00
Twenty-first Century Fox 0.10 +45.00% 203280 32.55 0.00
USB U.S. Ban 0.09 -7.00% 129937 43.40 43.76
NVDA NVIDIA Corporation 0.09 -58.00% 302732 20.11 22.93
HPT Hospitality Properties Trust 0.09 -2.00% 212200 28.82 30.62
DLTR Dollar Tree 0.09 77188 78.99 80.00
PPL PPL Corporation 0.09 -39.00% 196306 29.47 31.37
Invesco Ltd shs 0.09 +182.00% 158049 37.49 0.00
Cimarex Energy 0.09 53253 110.30 0.00
CHD Church & Dwight 0.09 -13.00% 74922 81.12 83.20
AWK American Water Works 0.09 127048 48.63 52.46
REG Regency Centers Corporation 0.09 95762 58.98 63.99
Michael Kors Holdings Ltd shs 0.09 +22.00% 138586 42.09 0.00
Ally Financial 0.09 +215.00% 260335 22.43 0.00
L Loews Corporation 0.08 +34.00% 145024 38.51 39.42
FDX FedEx Corporation 0.08 30812 170.39 170.82
TSCO Tractor Supply Company 0.08 60940 89.94 85.18
HSP Hospira 0.08 62174 88.70 87.66
IP International Paper Company 0.08 116575 47.59 54.31
EMR Emerson Electric 0.08 -61.00% 95986 55.44 55.87
HON Honeywell International 0.08 53902 101.96 100.92
Canadian Natural Resources 0.08 182500 27.16 0.00
LOW Lowe's Companies 0.08 80684 66.96 73.15
HUM Humana 0.08 +499.00% 28119 191.29 160.10
DGX Quest Diagnostics Incorporated 0.08 -47.00% 73309 72.51 70.85
LHO LaSalle Hotel Properties 0.08 +32.00% 146200 35.46 38.02
SNI Scripps Networks Interactive 0.08 +25.00% 83024 65.37 71.97
Kinder Morgan 0.08 +12.00% 138649 38.39 0.00
AXP American Express Company 0.07 -13.00% 57324 77.72 79.39
ABT Abbott Laboratories 0.07 +7.00% 96161 49.08 46.40
BEN Franklin Resources 0.07 93127 49.03 51.68
GWW W.W. Grainger 0.07 18166 236.65 230.01
HBI Hanesbrands 0.07 +1662.00% 146731 33.32 32.16
CVC Cablevision Systems Corporation 0.07 +5.00% 193730 23.94 17.81
KRC Kilroy Realty Corporation 0.07 +29.00% 65800 67.14 72.45
Open Text 0.07 -43.00% 120800 40.64 0.00
NHI National Health Investors 0.07 +23.00% 77500 62.30 67.79
Walgreen Boots Alliance 0.07 -7.00% 58080 84.44 0.00
UPS United Parcel Service 0.06 41237 96.90 99.32
Cameco Corporation 0.06 +264.00% 279100 14.31 0.00
KMX CarMax 0.06 +1334.00% 64379 66.22 62.15
CTL CenturyLink 0.06 136911 29.38 35.12
ISRG Intuitive Surgical 0.06 -76.00% 7563 484.46 489.66
NKE NIKE 0.06 +3.00% 38211 108.03 96.37
PX Praxair 0.06 -20.00% 32921 119.56 124.53
PDCO Patterson Companies 0.06 +551.00% 79729 48.65 48.45
SLG SL Green Realty 0.06 +21.00% 34460 109.90 124.46
CLX Clorox Company 0.06 38635 104.02 107.06
AAP Advance Auto Parts 0.06 25922 159.29 147.03
SSS Sovran Self Storage 0.06 -37.00% 43000 86.91 88.95
EGP EastGroup Properties 0.06 70400 56.24 58.23
ELS Equity Lifestyle Properties 0.06 +14.00% 76156 52.58 52.68
OFC Corporate Office Properties Trust 0.06 +196.00% 166900 23.54 28.77
SHO Sunstone Hotel Investors 0.06 +19.00% 264775 15.01 16.17
Summit Hotel Properties 0.06 -19.00% 293900 13.01 0.00
Mosaic 0.06 77806 46.85 0.00
Cubesmart 0.06 -27.00% 156721 23.16 0.00
Tripadvisor 0.06 -41.00% 42342 87.15 0.00
Fossil 0.06 +35.00% 60900 69.36 0.00
Dct Industrial Trust Inc reit usd.01 0.06 NEW 133700 31.44 0.00
TWC Time Warner Cable 0.05 16857 178.15 154.39
CMCSK Comcast Corporation 0.05 -19.00% 58050 59.95 58.27
NSC Norfolk Southern 0.05 38609 87.36 108.18
Royal Caribbean Cruises 0.05 -55.00% 42063 78.69 0.00
BF.B Brown-Forman Corporation 0.05 -8.00% 34514 100.19 0.00
AGCO AGCO Corporation 0.05 60259 56.77 47.82
EBAY eBay 0.05 51906 60.24 59.78
WRB W.R. Berkley Corporation 0.05 -2.00% 60298 51.93 49.84
CUZ Cousins Properties 0.05 -32.00% 299600 10.38 10.11
WLK Westlake Chemical Corporation 0.05 49169 68.58 66.20
LRY Liberty Property Trust 0.05 92204 32.22 0.00
Garmin 0.05 -61.00% 81400 43.93 0.00
Avago Technologies 0.05 -20.00% 25445 132.91 0.00
PDM Piedmont Office Realty Trust 0.05 -28.00% 202700 17.59 17.72
SELECT INCOME REIT COM SH BEN int 0.05 +223.00% 162000 20.64 0.00
Retail Properties Of America 0.05 -42.00% 213730 13.93 0.00
Wp Carey 0.05 -38.00% 60200 58.94 0.00
Mondelez Int 0.05 +59.00% 77170 41.14 0.00
MCO Moody's Corporation 0.04 23691 107.97 95.46
COST Costco Wholesale Corporation 0.04 21684 135.08 148.30
DLR Digital Realty Trust 0.04 -39.00% 41545 66.67 64.33
NEM Newmont Mining Corporation 0.04 +672.00% 121230 23.36 21.67
FLR Fluor Corporation 0.04 +375.00% 50681 53.02 57.12
LXP Lexington Realty Trust 0.04 +679.00% 282800 8.48 9.77
BEE Strategic Hotels & Resorts 0.04 +115.00% 210400 12.12 12.28
Transcanada 0.04 -42.00% 72200 40.66 0.00
ACC American Campus Communities 0.04 -31.00% 76980 37.69 40.71
RPT Ramco-Gershenson Properties Trust 0.04 -37.00% 164900 16.32 18.30
CBI Chicago Bridge & Iron Company N.V. 0.04 52827 50.03 46.73
UNT Unit Corporation 0.04 +24.00% 107900 27.12 26.14
EWC iShares MSCI Canada Index 0.04 +12.00% 106300 26.67 26.66
Ddr Corp stock 0.04 +78.00% 166200 15.46 0.00
American Realty Capital Prop 0.04 -17.00% 339836 8.13 0.00
Norwegian Cruise Line Hldgs shs 0.04 48474 56.03 0.00
Intercontinentalexchange 0.04 12735 223.64 0.00
Paramount Group Inc reit 0.04 +4.00% 171900 17.16 0.00
CME CME 0.03 -89.00% 22582 93.04 95.64
DST DST Systems 0.03 -2.00% 14800 126.01 105.19
APA Apache Corporation 0.03 +129.00% 32756 57.64 60.29
VAL Valspar Corporation 0.03 21400 81.82 85.35
DOW Dow Chemical Company 0.03 +82.00% 44837 51.16 47.09
Helen Of Troy 0.03 -5.00% 17900 97.49 0.00
SNPS Synopsys 0.03 -3.00% 36704 50.65 45.25
HAL Halliburton Company 0.03 -72.00% 40715 43.08 41.30
Nextera Energy 0.03 22646 98.03 0.00
AEP American Electric Power Company 0.03 39604 52.97 55.21
WOOF VCA Antech 0.03 31600 54.40 52.20
FDS FactSet Research Systems 0.03 -2.00% 12400 162.50 150.33
FSP Franklin Street Properties 0.03 -34.00% 160900 11.31 12.25
HCC HCC Insurance Holdings 0.03 29100 76.84 56.00
DPZ Domino's Pizza 0.03 NEW 16600 113.37 98.89
RKT Rock-Tenn Company 0.03 29717 60.20 63.64
SIRO Sirona Dental Systems 0.03 18300 100.44 89.32
AYI Acuity Brands 0.03 +42.00% 10006 179.99 159.34
DEI Douglas Emmett 0.03 -32.00% 72500 26.94 27.61
DTE DTE Energy Company 0.03 27895 74.64 78.53
MIDD Middleby Corporation 0.03 15800 112.22 106.86
SKX Skechers USA 0.03 -24.00% 17000 109.76 67.44
TFX Teleflex Incorporated 0.03 13600 135.44 119.71
CNC Centene Corporation 0.03 +95.00% 26654 80.40 63.33
MDVN Medivation 0.03 -40.00% 17031 114.20 127.95
UTHR United Therapeutics Corporation 0.03 -19.00% 10573 173.93 161.87
EXR Extra Space Storage 0.03 +57.00% 27205 65.21 64.02
ARE Alexandria Real Estate Equities 0.03 -13.00% 22151 87.45 94.19
BRCD Brocade Communications Systems 0.03 139400 11.88 12.05
MD Mednax 0.03 27200 74.12 70.95
CBL CBL & Associates Properties 0.03 -57.00% 139300 16.20 18.82
MSG Madison Square Garden 0.03 21300 83.47 75.34
UDR UDR 0.03 +25.00% 63195 32.03 31.76
SBRA Sabra Health Care REIT 0.03 +12.00% 72700 25.74 30.80
Ligand Pharmaceuticals In 0.03 -15.00% 16800 100.89 0.00
Enerplus 0.03 -8.00% 246900 8.78 0.00
CPG Crescent Point Energy Trust 0.03 +29.00% 96473 20.53 22.35
Express Scripts Holding 0.03 23955 88.96 0.00
Catamaran 0.03 +71.00% 30500 61.15 0.00
Silver Bay Rlty Tr 0.03 -10.00% 124100 16.29 0.00
Blackberry 0.03 +186.00% 212600 8.18 0.00
Starwood Waypoint Residential Trust 0.03 +77.00% 76129 23.76 0.00
Healthcare Tr Amer Inc cl a 0.03 -41.00% 85450 23.96 0.00
CB Chubb Corporation 0.02 16013 95.11 98.78
PKG Packaging Corporation of America 0.02 +32.00% 16149 62.48 77.86
HBAN Huntington Bancshares Incorporated 0.02 117988 11.31 10.78
STT State Street Corporation 0.02 +140.00% 20896 77.00 72.30
SBNY Signature Bank 0.02 9100 146.37 124.56
PNC PNC Financial Services 0.02 10856 95.62 93.21
BK Bank of New York Mellon Corporation 0.02 32624 41.96 39.44
CAT Caterpillar 0.02 12006 84.79 79.57
EXPD Expeditors International of Washington 0.02 NEW 30698 46.09 47.74
GXP Great Plains Energy Incorporated 0.02 -3.00% 51600 24.17 25.78
CRI Carter's 0.02 +30.00% 10200 106.27 88.77
JBHT J.B. Hunt Transport Services 0.02 NEW 15543 82.09 85.39
NUE Nucor Corporation 0.02 33552 44.08 45.99
BGG Briggs & Stratton Corporation 0.02 +10.00% 61378 19.26 19.47
TKR Timken Company 0.02 +7.00% 34400 36.57 42.21
CMC Commercial Metals Company 0.02 +377.00% 76000 16.08 14.51
COO Cooper Companies 0.02 -8.00% 7207 178.02 182.47
BMS Bemis Company 0.02 +4.00% 35400 45.00 47.06
VSH Vishay Intertechnology 0.02 +12.00% 101000 11.68 13.59
LPNT LifePoint Hospitals 0.02 -6.00% 18300 86.94 72.25
ETH Ethan Allen Interiors 0.02 38600 26.35 26.57
PRXL PAREXEL International Corporation 0.02 18400 64.29 65.50
TMO Thermo Fisher Scientific 0.02 8273 129.82 127.98
YUM Yum! Brands 0.02 +29.00% 11830 90.11 77.05
CASY Casey's General Stores 0.02 16300 95.77 86.89
BID Sotheby's 0.02 -22.00% 23400 45.26 40.57
UEIC Universal Electronics 0.02 +95.00% 19900 49.85 55.63
WSM Williams-Sonoma 0.02 19300 82.28 80.32
MENT Mentor Graphics Corporation 0.02 59000 26.42 23.14
Domtar 0.02 +43.00% 33100 41.39 0.00
TXN Texas Instruments Incorporated 0.02 -93.00% 21832 51.53 57.48
DHR Danaher Corporation 0.02 -55.00% 13243 85.55 84.59
SRCL Stericycle 0.02 8271 133.96 135.67
DDS Dillard's 0.02 +2.00% 12300 105.20 130.44
EMC EMC Corporation 0.02 -2.00% 41450 26.39 26.24
LXK Lexmark International 0.02 +17.00% 31600 44.21 38.67
Imperial Oil 0.02 +246.00% 31500 38.63 0.00
SO Southern Company 0.02 29270 41.89 43.68
ISCA International Speedway Corporation 0.02 37100 36.66 30.38
PBH Prestige Brands Holdings 0.02 -2.00% 35300 46.23 38.46
WR Westar Energy 0.02 -31.00% 29300 34.23 36.94
BIG Big Lots 0.02 28600 45.00 50.09
CHRW C.H. Robinson Worldwide 0.02 19251 62.39 72.00
CACC Credit Acceptance 0.02 +5.00% 4200 246.19 189.40
FSLR First Solar 0.02 -7.00% 25000 47.00 60.28
THO Thor Industries 0.02 +41.00% 23700 56.29 60.64
GGG Gra 0.02 -15.00% 17900 71.01 72.96
AAN.A Aaron's 0.02 -3.00% 44600 36.21 0.00
KMT Kennametal 0.02 40500 34.12 32.91
UMPQ Umpqua Holdings Corporation 0.02 +130.00% 75900 17.98 16.43
ITG Investment Technology 0.02 +100.00% 44600 24.80 23.52
DCI Donaldson Company 0.02 -5.00% 35000 35.80 37.30
SBGI Sinclair Broadcast 0.02 +8.00% 43900 27.90 26.27
AHT Ashford Hospitality Trust 0.02 +118.00% 192800 8.46 9.63
APH Amphenol Corporation 0.02 -61.00% 22567 57.96 57.35
MMS MAXIMUS 0.02 +146.00% 24600 65.73 61.29
Endurance Specialty Hldgs Lt shs 0.02 +3.00% 23500 65.70 0.00
UEPS Net 1 UEPS Technologies 0.02 79100 18.28 14.00
BC Brunswick Corporation 0.02 29800 50.87 52.20
ONB Old National Ban 0.02 +36.00% 95800 14.46 13.83
SYNT Syntel 0.02 -16.00% 22600 47.48 49.26
UHAL AMER 0.02 -2.00% 4200 326.90 311.63
AEL American Equity Investment Life Holding 0.02 +193.00% 37300 26.97 28.29
CENX Century Aluminum Company 0.02 +44.00% 108900 10.43 15.15
DEPO DepoMed 0.02 NEW 61100 21.46 24.18
IM Ingram Micro 0.02 -5.00% 55600 25.04 23.43
KFY Korn/Ferry International 0.02 36500 34.77 29.96
MTX Minerals Technologies 0.02 -14.00% 17000 68.12 68.96
ASGN On Assignment 0.02 38300 39.27 37.29
RBC REGAL-BELOIT CORPORATION 0.02 -28.00% 14100 72.62 75.76
SYNA Synaptics, Incorporated 0.02 -13.00% 17200 86.74 80.76
ATW Atwood Oceanics 0.02 43800 26.44 28.96
CLI Mack-Cali Realty 0.02 74200 18.44 18.37
CRUS Cirrus Logic 0.02 -8.00% 41600 34.04 33.06
DRH DiamondRock Hospitality Company 0.02 -62.00% 94200 12.81 13.95
EBS Emergent BioSolutions 0.02 -5.00% 44300 32.96 28.38
GIII G-III Apparel 0.02 +73.00% 17000 70.35 101.98
HEI HEICO Corporation 0.02 +3.00% 20800 58.32 59.32
HME Home Properties 0.02 +260.00% 16600 73.07 65.07
HRC Hill-Rom Holdings 0.02 25600 54.34 47.72
OII Oceaneering International 0.02 -9.00% 32977 46.58 51.70
RNST Renasant 0.02 +15.00% 40300 32.61 28.26
SCL Stepan Company 0.02 +9.00% 27000 54.11 37.88
SMCI Super Micro Computer 0.02 37000 29.57 37.36
TDY Teledyne Technologies Incorporated 0.02 +4.00% 14800 105.54 99.65
IDA IDA 0.02 +3.00% 24400 56.15 59.75
ODFL Old Dominion Freight Line 0.02 +6.00% 23900 68.62 77.51
PNRA Panera Bread Company 0.02 +22.00% 8700 174.71 157.74
QLGC QLogic Corporation 0.02 +86.00% 81700 14.19 14.59
WAB Wabtec Corporation 0.02 NEW 11709 94.20 91.75
WFSL Washington Federal 0.02 -5.00% 55000 23.35 0.00
X United States Steel Corporation 0.02 -17.00% 48900 20.61 22.23
ADC Agree Realty Corporation 0.02 +3.00% 45000 29.18 31.80
BOBE Bob Evans Farms 0.02 +48.00% 22600 51.06 46.20
BWLD Buffalo Wild Wings 0.02 +10.00% 9400 156.70 184.67
CBM Cambrex Corporation 0.02 NEW 23700 43.92 33.91
Callon Pete Co Del Com Stk 0.02 -13.00% 147500 8.32 0.00
DRE Duke Realty Corporation 0.02 -39.00% 62158 18.57 20.41
ENSG Ensign 0.02 +127.00% 27800 51.04 43.09
FMER FirstMerit Corporation 0.02 NEW 75700 20.83 18.86
RGEN Repligen Corporation 0.02 -21.00% 33200 41.27 25.34
SNX SYNNEX Corporation 0.02 18800 73.19 73.25
STMP Stamps 0.02 -15.00% 20200 73.56 55.90
UNF UniFirst Corporation 0.02 11800 111.86 114.67
VMW VMware 0.02 NEW 11529 85.70 81.59
ACOR Acorda Therapeutics 0.02 +138.00% 41121 33.34 35.18
ATRO Astronics Corporation 0.02 -4.00% 18724 70.87 70.28
AZZ AZZ Incorporated 0.02 -15.00% 22800 51.80 42.90
CYNO Cynosure 0.02 -12.00% 27200 38.57 29.75
DTSI DTS 0.02 -2.00% 38800 30.49 32.35
WGOV Woodward Governor Company 0.02 NEW 18000 55.00 0.00
HLS HEALTHSOUTH 0.02 +17.00% 32200 46.06 41.95
LTC LTC Properties 0.02 NEW 26100 41.61 42.07
REX Rex American Resources 0.02 18900 63.65 59.35
TER Teradyne 0.02 +16.00% 77900 19.29 18.89
BMR BioMed Realty Trust 0.02 NEW 84900 19.34 21.27
FRME First Merchants Corporation 0.02 43600 24.70 22.58
VIVO Meridian Bioscience 0.02 67200 18.65 19.70
BRLI Bio-Reference Laboratories 0.02 +15.00% 28700 41.25 32.61
FRT Federal Realty Inv. Trust 0.02 +15.00% 11532 128.08 138.45
AZPN Aspen Technology 0.02 NEW 25700 45.56 36.69
SM SM Energy 0.02 -8.00% 30800 46.10 44.56
Teck Resources Ltd cl b 0.02 149800 9.91 0.00
Symetra Finl 0.02 53400 24.18 0.00
CNO CNO Financial 0.02 79500 18.35 16.13
MASI Masimo Corporation 0.02 41000 38.73 30.39
Mellanox Technologies 0.02 +57.00% 20900 48.61 0.00
SWI SolarWinds 0.02 +8.00% 31100 46.14 48.25
AGNC American Capital Agency 0.02 81055 18.37 20.97
SPR Spirit AeroSystems Holdings 0.02 +98.00% 27400 55.11 50.94
CTCT Constant Contact 0.02 +33.00% 44200 28.76 37.88
DFT DuPont Fabros Technology 0.02 +25.00% 49818 29.45 31.04
GNRC Generac Holdings 0.02 31400 39.75 48.90
VRNT Verint Systems 0.02 26600 60.75 57.84
CHTR Charter Communications 0.02 -6.00% 9551 171.29 181.25
COR CoreSite Realty 0.02 +56.00% 29367 45.43 46.36
TFM Fresh Market 0.02 +21.00% 39400 32.13 39.78
GOV Government Properties Income Trust 0.02 +111.00% 54400 18.55 22.14
Ss&c Technologies Holding 0.02 -5.00% 23900 62.51 0.00
Maiden Holdings Ltd shs 0.02 88800 15.78 0.00
Meritor 0.02 +7.00% 96100 13.12 0.00
United Cmnty Bks Ga Cap Stk 0.02 +43.00% 63500 20.87 0.00
J Global 0.02 +177.00% 18600 67.96 0.00
Telephone And Data Systems 0.02 +13.00% 45013 29.39 0.00
Homestreet 0.02 +110.00% 43600 22.82 0.00
Epam Systems 0.02 NEW 21200 71.23 0.00
Customers Ban 0.02 +56.00% 44000 26.89 0.00
Gentherm 0.02 27100 54.91 0.00
Kraft Foods 0.02 12259 85.16 0.00
Epr Properties 0.02 +5.00% 25600 54.77 0.00
Sanmina 0.02 57700 20.16 0.00
Lifelock 0.02 NEW 73400 16.40 0.00
Cyrusone 0.02 -7.00% 41600 29.45 0.00
Enanta Pharmaceuticals 0.02 +120.00% 28500 44.98 0.00
Arris 0.02 +6.00% 37500 30.61 0.00
Chambers Str Pptys 0.02 -29.00% 153100 7.95 0.00
Quintiles Transnatio Hldgs I 0.02 +46.00% 16143 72.60 0.00
Inteliquent 0.02 +5.00% 71400 18.40 0.00
Spirit Realty reit 0.02 -60.00% 113730 9.67 0.00
Science App Int'l 0.02 NEW 21200 52.83 0.00
Franks Intl N V 0.02 61900 18.84 0.00
Allegion Plc equity 0.02 +4.00% 17700 60.11 0.00
Empire St Rlty Tr Inc cl a 0.02 -61.00% 81190 17.06 0.00
One Gas 0.02 NEW 30900 42.56 0.00
Rayonier Advanced Matls 0.02 +120.00% 75500 16.26 0.00
Equity Commonwealth 0.02 -4.00% 54500 25.67 0.00
Pra 0.02 17500 62.29 0.00
Halyard Health 0.02 -2.00% 25187 40.50 0.00
California Resources 0.02 +94.00% 179020 6.04 0.00
Cimpress N V Shs Euro 0.02 +385.00% 17000 84.18 0.00
Beneficial Ban 0.02 108300 12.49 0.00
GNW Genworth Financial 0.01 -13.00% 65500 7.57 7.13
PGR Progressive Corporation 0.01 +5.00% 12279 27.85 26.15
SCHW Charles Schwab Corporation 0.01 24601 32.64 30.86
FFBC First Financial Ban 0.01 -37.00% 27400 17.96 17.01
FIS Fidelity National Information Services 0.01 5943 61.75 65.10
Ace Limited Cmn 0.01 6825 101.68 0.00
MTG MGIC Investment 0.01 +2.00% 36900 11.38 9.39
DFS Discover Financial Services 0.01 9325 57.59 58.01
AMP Ameriprise Financial 0.01 3805 124.84 131.20
CSX CSX Corporation 0.01 20653 32.63 33.62
ECL Ecolab 0.01 5615 113.09 115.32
WM Waste Management 0.01 +5.00% 9572 46.39 53.00
AMAG AMAG Pharmaceuticals 0.01 -16.00% 8400 69.05 52.58
BAX Baxter International 0.01 11312 69.93 67.92
BMRN BioMarin Pharmaceutical 0.01 +2.00% 3318 136.83 113.42
INCY Incyte Corporation 0.01 3223 104.25 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 5047 123.44 123.26
CBS CBS Corporation 0.01 -4.00% 9579 55.54 59.57
BAM.A Brookfield Asset Management 0.01 +50.00% 15200 34.93 0.00
D Dominion Resources 0.01 12262 66.87 69.17
AEO American Eagle Outfitters 0.01 +40.00% 21700 17.24 16.91
NBL Noble Energy 0.01 8064 42.66 44.22
PAYX Paychex 0.01 +110.00% 14314 46.88 48.92
ROL Rollins 0.01 NEW 14600 28.56 22.17
SE Spectra Energy 0.01 13992 32.59 34.31
SWK Stanley Black & Decker 0.01 +5.00% 3282 105.12 95.48
ADBE Adobe Systems Incorporated 0.01 +5.00% 10444 81.00 76.64
GPN Global Payments 0.01 +37.00% 7300 103.42 88.71
AFL AFLAC Incorporated 0.01 -2.00% 9151 62.18 61.39
BSX Boston Scientific Corporation 0.01 27740 17.70 16.49
SXT Sensient Technologies Corporation 0.01 12800 68.36 63.87
JCI Johnson Controls 0.01 13704 49.55 48.46
AIV Apartment Investment and Management 0.01 NEW 25000 36.92 37.57
STE Steris Corporation 0.01 +7.00% 5900 64.41 64.39
SIVB SVB Financial 0.01 3600 143.89 124.11
LH Laboratory Corp. of America Holdings 0.01 3971 121.13 121.70
LVS Las Vegas Sands 0.01 8324 52.62 52.42
DVA DaVita 0.01 +73.00% 6197 79.39 78.60
DRI Darden Restaurants 0.01 +84.00% 11728 71.11 62.29
CSGS CSG Systems International 0.01 15200 31.64 29.36
WDR Waddell & Reed Financial 0.01 +6.00% 9300 47.31 48.34
ADI Analog Devices 0.01 6497 64.18 57.76
UVV Universal Corporation 0.01 8000 57.38 45.24
TUES Tuesday Morning Corporation 0.01 NEW 32300 11.27 17.02
CATO Cato Corporation 0.01 NEW 15400 38.77 41.12
TDW Tidewater 0.01 +3.00% 23200 22.72 23.70
NOV National-Oilwell Var 0.01 -4.00% 8547 48.32 50.15
APD Air Products & Chemicals 0.01 -4.00% 4244 136.90 152.20
GT Goodyear Tire & Rubber Company 0.01 -20.00% 24924 30.13 25.04
PLAB Photronics 0.01 79300 9.51 8.25
APC Anadarko Petroleum Corporation 0.01 10563 78.10 79.89
BBT BB&T; Corporation 0.01 15241 40.29 37.76
DISH DISH Network 0.01 +30.00% 6058 67.68 73.44
GIS General Mills 0.01 12588 55.69 51.55
M Macy's 0.01 7101 67.46 62.37
MMC Marsh & McLennan Companies 0.01 11233 56.71 55.76
SYK Stryker Corporation 0.01 7107 95.54 90.61
SYMC Symantec Corporation 0.01 14227 23.27 23.79
Encana 0.01 -71.00% 39900 11.03 0.00
WY Weyerhaeuser Company 0.01 10946 31.52 33.37
Canadian Pacific Railway 0.01 -9.00% 2800 160.36 0.00
WMB Williams Companies 0.01 14813 57.38 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 21680 18.63 18.56
FCE.A Forest City Enterprises 0.01 -40.00% 39500 22.10 0.00
MAR Marriott International 0.01 -2.00% 4613 74.36 81.60
FR First Industrial Realty Trust 0.01 -56.00% 31100 18.75 20.16
FITB Fifth Third Ban 0.01 +56.00% 26781 20.84 19.04
K Kellogg Company 0.01 5576 62.77 62.16
AMWD American Woodmark Corporation 0.01 9800 54.90 51.90
KNX Knight Transportation 0.01 35400 26.75 32.56
OMC Omni 0.01 5144 69.40 76.16
JNS Janus Capital 0.01 +381.00% 50600 17.11 15.98
EDE Empire District Electric Company 0.01 33700 21.81 23.87
CAG ConAgra Foods 0.01 8880 43.69 33.68
FISV Fiserv 0.01 -2.00% 4977 82.78 77.15
PDLI PDL BioPharma 0.01 52400 6.43 7.02
NEU NewMarket Corporation 0.01 1700 444.12 459.84
SRE Sempra Energy 0.01 4898 99.02 106.08
AMAT Applied Materials 0.01 25617 19.21 23.76
PXD Pioneer Natural Resources 0.01 3106 138.76 153.87
PCP Precision Castparts 0.01 2956 199.93 210.13
ROP Roper Industries 0.01 2092 172.56 166.10
RECN Resources Connection 0.01 +3.00% 43500 16.09 17.00
NNI Nelnet 0.01 -10.00% 17000 43.29 45.77
NVR NVR 0.01 700 1340.00 1330.70
LSTR Landstar System 0.01 -58.00% 7500 66.93 67.86
GKSR G&K; Services 0.01 NEW 6000 69.17 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +100.00% 18200 24.23 23.26
TTWO Take-Two Interactive Software 0.01 30600 27.58 24.53
YHOO Yahoo! 0.01 -93.00% 18542 39.32 42.61
Aspen Insurance Holdings Ltd shs 0.01 NEW 8700 47.93 0.00
EAT Brinker International 0.01 NEW 13600 57.65 58.33
EL Estee Lauder Companies 0.01 +111.00% 10198 86.68 80.58
CRM salesforce 0.01 12498 69.61 64.26
BGCP BGC Partners 0.01 87800 8.75 8.57
EIX Edison International 0.01 +5.00% 6793 55.65 61.82
Enbridge 0.01 -45.00% 15300 46.80 0.00
Sun Life Financial 0.01 11000 33.36 0.00
WTI W&T; Offshore 0.01 60600 5.48 5.65
WNC Wabash National Corporation 0.01 75400 12.55 14.35
ANDE Andersons 0.01 -26.00% 11700 38.97 39.30
BKH Black Hills Corporation 0.01 19500 43.64 48.03
CLMS Calamos Asset Management 0.01 57500 12.24 12.54
EVR Evercore Partners 0.01 -20.00% 15600 53.97 50.69
MEI Methode Electronics 0.01 27400 27.45 44.40
PRFT Perficient 0.01 27100 19.23 19.45
Assured Guaranty 0.01 29800 23.99 0.00
ARII American Railcar Industries 0.01 12800 48.67 48.26
ATO Atmos Energy Corporation 0.01 +10.00% 16600 51.27 51.93
BIO Bio-Rad Laboratories 0.01 NEW 4200 150.71 133.91
CDE Coeur d'Alene Mines Corporation 0.01 -14.00% 96300 5.71 4.37
CORE Core-Mark Holding Company 0.01 14700 59.25 58.67
CXO Concho Resources 0.01 +32.00% 3283 113.92 107.77
Deutsche Bank Ag-registered 0.01 24937 30.04 0.00
DK Delek US Holdings 0.01 NEW 16500 36.85 36.26
DRQ Dril-Quip 0.01 NEW 11500 75.22 68.82
EE El Paso Electric Company 0.01 26600 34.66 35.78
FFIN First Financial Bankshares 0.01 NEW 15400 34.61 26.83
FNFG First Niagara Financial 0.01 -24.00% 60490 9.44 8.91
GB Greatbatch 0.01 +71.00% 12700 53.94 53.68
ICON Iconix Brand 0.01 NEW 25700 24.98 33.18
Ingersoll-rand Co Ltd-cl A 0.01 5490 67.40 0.00
MORN Morningstar 0.01 9200 79.57 73.68
SCSC ScanSource 0.01 +18.00% 16000 38.06 36.82
SGY Stone Energy Corporation 0.01 53500 12.60 15.70
SJI South Jersey Industries 0.01 NEW 14100 24.75 52.59
TEX Terex Corporation 0.01 NEW 17200 23.26 25.14
UBSI United Bankshares 0.01 +3.00% 21400 40.23 36.44
UGI UGI Corporation 0.01 19600 34.44 31.93
ALXN Alexion Pharmaceuticals 0.01 -93.00% 5373 180.72 179.76
CALM Cal-Maine Foods 0.01 -49.00% 16600 52.23 36.72
CPSI Computer Programs & Systems 0.01 NEW 7700 53.38 52.35
DNR Denbury Resources 0.01 NEW 115000 6.36 7.60
HXL Hexcel Corporation 0.01 +23.00% 12600 49.76 47.72
INFA Informatica Corporation 0.01 10600 48.49 42.51
PLCM Poly 0.01 78500 11.44 13.00
TSRA Tessera Technologies 0.01 18900 37.99 39.62
TXRH Texas Roadhouse 0.01 10700 37.48 36.16
VMI Valmont Industries 0.01 -19.00% 6500 118.92 120.29
ESL Esterline Technologies Corporation 0.01 -2.00% 8300 95.30 107.67
FCF First Commonwealth Financial 0.01 75100 9.59 8.59
FIX Comfort Systems USA 0.01 NEW 37000 22.95 18.93
IMKTA Ingles Markets, Incorporated 0.01 +201.00% 20200 47.77 47.20
IRET Investors Real Estate Trust 0.01 -18.00% 47500 7.14 7.17
JKHY Jack Henry & Associates 0.01 -66.00% 9000 64.67 65.91
LMNX Luminex Corporation 0.01 NEW 25500 17.25 15.97
MMSI Merit Medical Systems 0.01 NEW 37100 21.54 19.04
RBCAA Republic Bancorp, Inc. KY 0.01 12864 25.73 23.19
ROK Rockwell Automation 0.01 2824 124.65 110.21
STJ St. Jude Medical 0.01 5865 73.15 66.17
TDG TransDigm Group Incorporated 0.01 +198.00% 3099 224.59 214.68
WGL WGL Holdings 0.01 -66.00% 6500 54.31 51.87
BJRI BJ's Restaurants 0.01 8700 48.51 51.66
IIIN Insteel Industries 0.01 22400 18.71 20.14
NLS Nautilus 0.01 25100 21.51 15.54
NTGR NetGear 0.01 -54.00% 11600 30.00 32.78
AXAS Abraxas Petroleum 0.01 211300 2.95 3.17
CAM Cameron International Corporation 0.01 NEW 15039 52.40 44.71
GBX Greenbrier Companies 0.01 +15.00% 8400 46.90 50.34
INFI Infinity Pharmaceuticals 0.01 +100.00% 83300 10.95 15.42
PETS PetMed Express 0.01 NEW 23300 17.25 15.49
SNH Senior Housing Properties Trust 0.01 NEW 20200 17.57 21.25
ARI Apollo Commercial Real Est. Finance 0.01 -23.00% 44300 16.43 16.81
CLW Clearwater Paper 0.01 +7.00% 14684 57.27 60.19
COWN Cowen 0.01 NEW 90900 6.40 5.23
LABL Multi-Color Corporation 0.01 +69.00% 10000 63.90 66.34
JBSS John B. Sanfilippo & Son 0.01 +18.00% 18300 51.91 36.46
Manulife Finl 0.01 35300 18.58 0.00
BDN Brandywine Realty Trust 0.01 52200 13.28 14.84
IDT IDT Corporation 0.01 38400 18.07 16.35
PPC Pilgrim's Pride Corporation 0.01 40200 22.96 24.81
Signet Jewelers 0.01 -20.00% 7390 128.28 0.00
Silver Wheaton 0.01 NEW 25500 17.33 0.00
WWWW Web 0.01 37100 24.23 18.08
WRI Weingarten Realty Investors 0.01 12000 32.67 34.62
DG Dollar General 0.01 6326 77.77 71.52
LKFN Lakeland Financial Corporation 0.01 10500 43.33 39.42
TSLA Tesla Motors 0.01 +7.00% 1967 268.43 194.42
Vitamin Shoppe 0.01 NEW 13000 37.31 0.00
QEP QEP Resources 0.01 NEW 44200 18.51 20.60
QUAD Quad/Graphics 0.01 20000 18.50 22.45
PEB Pebblebrook Hotel Trust 0.01 NEW 7700 42.86 45.76
FIBK First Interstate Bancsystem 0.01 -39.00% 18300 27.76 26.48
IPHI Inphi Corporation 0.01 -52.00% 28100 22.85 17.13
Unifi 0.01 24100 33.49 0.00
AGX Argan 0.01 -4.00% 9300 40.32 31.69
EXAM Examworks 0.01 -30.00% 23200 39.09 38.54
IVR Invesco Mortgage Capital 0.01 33800 14.32 15.44
SFNC Simmons First National Corporation 0.01 +37.00% 14300 46.71 42.52
VVC Vectren Corporation 0.01 +30.00% 14100 38.51 42.70
WD Walker & Dunlop 0.01 +38.00% 34500 26.75 16.38
Te Connectivity Ltd for 0.01 -91.00% 8469 64.35 0.00
Insperity 0.01 NEW 7600 50.92 0.00
Linkedin 0.01 2281 206.49 0.00
Spirit Airlines 0.01 -4.00% 15400 62.08 0.00
Sagent Pharmaceuticals 0.01 NEW 17400 24.31 0.00
Ag Mtg Invt Tr 0.01 +51.00% 48200 17.28 0.00
American Tower Reit 0.01 -46.00% 8761 93.25 0.00
Delphi Automotive Plc shs 0.01 -79.00% 6052 85.10 0.00
Newlink Genetics Corporation 0.01 NEW 14200 44.30 0.00
Hanmi Financial 0.01 -21.00% 23300 24.85 0.00
Ingredion Incorporated 0.01 +5.00% 5400 79.81 0.00
Resolute Fst Prods In 0.01 66400 11.25 0.00
Wageworks 0.01 NEW 18700 40.43 0.00
Mrc Global Inc cmn 0.01 -38.00% 49800 15.44 0.00
Western Asset Mortgage cmn 0.01 41050 14.76 0.00
Five Below 0.01 NEW 21500 39.53 0.00
Globus Med Inc cl a 0.01 +60.00% 14300 25.66 0.00
Ryman Hospitality Pptys 0.01 -75.00% 12200 53.11 0.00
Eaton 0.01 9755 67.45 0.00
Whitewave Foods 0.01 NEW 18449 48.89 0.00
Starz - Liberty Capital stock 0.01 22000 44.73 0.00
Pbf Energy Inc cl a 0.01 -46.00% 22200 28.42 0.00
Liberty Media 0.01 22761 36.03 0.00
Boise Cascade 0.01 NEW 14800 36.69 0.00
Zoetis Inc Cl A 0.01 -5.00% 9919 48.19 0.00
Ofg Ban 0.01 34300 10.67 0.00
Liberty Global Inc C 0.01 13046 50.67 0.00
Insys Therapeutics 0.01 +100.00% 12300 35.93 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 16700 41.20 0.00
Chimerix 0.01 NEW 7800 46.15 0.00
Biosante Pharmaceuticals 0.01 NEW 8300 62.05 0.00
Murphy Usa 0.01 NEW 13900 55.83 0.00
Diamond Resorts International 0.01 -34.00% 22600 31.55 0.00
Physicians Realty Trust 0.01 NEW 56500 15.36 0.00
Fox Factory Hldg 0.01 +72.00% 26400 16.10 0.00
Twitter 0.01 +27.00% 10130 36.23 0.00
Graham Hldgs 0.01 400 1075.00 0.00
Perrigo Company 0.01 2935 184.67 0.00
Endo International 0.01 +17.00% 4228 79.71 0.00
Investors Ban 0.01 NEW 51400 12.30 0.00
Synovus Finl 0.01 +2.00% 15628 30.84 0.00
Navient Corporation equity 0.01 22170 18.22 0.00
New York Reit 0.01 NEW 57200 9.95 0.00
Time 0.01 NEW 27200 23.01 0.00
Timkensteel 0.01 +21.00% 18900 26.98 0.00
Paycom Software 0.01 NEW 28000 34.14 0.00
Trinseo S A shs 0.01 NEW 14600 26.85 0.00
Bio-techne Corporation 0.01 -54.00% 6800 98.53 0.00
Tyco International 0.01 8758 38.48 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -81.00% 20800 38.37 0.00
Crown Castle Intl 0.01 -93.00% 6961 80.30 0.00
Lamar Advertising Co-a 0.01 -56.00% 8200 57.44 0.00
Store Capital Corp reit 0.01 -22.00% 35000 20.11 0.00
Wp Glimcher 0.01 -27.00% 39400 13.53 0.00
Qorvo 0.01 +4.00% 7595 80.32 0.00
Mylan Nv 0.01 -82.00% 8655 67.82 0.00
Xenia Hotels & Resorts 0.01 NEW 16000 21.75 0.00
Talen Energy 0.01 NEW 39270 17.16 0.00
Tegna Inc Com stock 0.01 NEW 11312 32.09 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 37500 25.65 0.00
* Barrick Gold 0.00 20900 10.67 0.00
NLY Annaly Capital Management 0.00 19758 9.21 10.36
WU Western Union Company 0.00 +10.00% 12072 20.29 19.29
AMTD TD Ameritrade Holding 0.00 5666 36.89 37.51
PFG Principal Financial 0.00 6132 51.37 49.56
AMG Affiliated Managers 0.00 1145 218.34 209.73
EFX Equifax 0.00 2491 97.15 91.97
COG Cabot Oil & Gas Corporation 0.00 8614 31.58 27.30
RSG Republic Services 0.00 -13.00% 5153 39.20 40.26
AES AES Corporation 0.00 14228 13.28 12.14
FE FirstEnergy 0.00 8781 32.57 34.23
ADVS Advent Software 0.00 -61.00% 5000 44.20 44.10
ADSK Autodesk 0.00 4727 50.14 60.20
CTXS Citrix Systems 0.00 3332 70.23 59.63
CPRT Copart 0.00 -83.00% 7200 35.42 36.58
FTI FMC Technologies 0.00 -53.00% 4825 41.45 37.08
LEG Leggett & Platt 0.00 NEW 5984 48.63 44.11
NTAP NetApp 0.00 6500 31.54 37.63
SEE Sealed Air 0.00 NEW 4381 51.36 45.48
TAP Molson Coors Brewing Company 0.00 3198 69.73 73.49
BBY Best Buy 0.00 +6.00% 6582 32.66 40.39
JWN Nordstrom 0.00 2973 74.34 79.23
BCR C.R. Bard 0.00 1548 170.54 166.60
HOG Harley-Davidson 0.00 4410 56.46 62.41
JACK Jack in the Box 0.00 NEW 2500 88.00 95.10
TIF Tiffany & Co. 0.00 2697 91.95 83.92
VMC Vulcan Materials Company 0.00 2754 83.88 82.73
AKAM Akamai Technologies 0.00 3711 69.79 69.99
PLL Pall Corporation 0.00 2223 124.61 97.86
NWL Newell Rubbermaid 0.00 5652 41.05 37.57
RF Regions Financial Corporation 0.00 -2.00% 27998 10.36 9.54
ALV Autoliv 0.00 -87.00% 1849 116.82 111.66
WGO Winnebago Industries 0.00 11100 23.60 22.90
WHR Whirlpool Corporation 0.00 -97.00% 1628 173.22 197.86
HR Healthcare Realty Trust Incorporated 0.00 NEW 10600 23.30 26.23
XLNX Xilinx 0.00 5451 44.21 39.72
MHK Mohawk Industries 0.00 1294 190.88 179.34
UHS Universal Health Services 0.00 -72.00% 2211 142.02 113.94
Agrium 0.00 -72.00% 3100 106.13 0.00
ODP Office Depot 0.00 NEW 12800 8.67 9.28
WAT Waters Corporation 0.00 1731 128.25 119.56
RHT Red Hat 0.00 -2.00% 3824 75.84 65.33
Cenovus Energy 0.00 -43.00% 16400 15.98 0.00
MXIM Maxim Integrated Products 0.00 5898 34.59 35.28
XRX Xerox Corporation 0.00 -2.00% 22029 10.62 12.92
GPS Gap 0.00 +5.00% 5267 38.16 41.01
Agilent Technologies Inc C ommon 0.00 7005 38.54 0.00
CA CA 0.00 6924 29.32 31.38
SPLS Staples 0.00 +29.00% 17250 15.30 16.12
MBI MBIA 0.00 +11.00% 18100 6.02 9.06
WFMI Whole Foods Market 0.00 7522 39.48 0.00
DOV Dover Corporation 0.00 3399 70.31 70.44
FTR Frontier Communications 0.00 -96.00% 24046 4.95 7.40
ORI Old Republic International Corporation 0.00 17900 15.64 14.60
CHK Chesapeake Energy Corporation 0.00 +12.00% 12479 11.14 14.13
FAST Fastenal Company 0.00 5853 42.20 40.46
FSC Fifth Street Finance 0.00 -14.00% 12800 6.56 7.07
VRSK Verisk Analytics 0.00 +7.00% 3330 72.67 69.61
MCF Contango Oil & Gas Company 0.00 NEW 14200 12.25 21.86
KBALB Kimball International 0.00 26500 12.15 17.98
ABD ACCO Brands Corporation 0.00 13000 7.77 0.00
RAD Rite Aid Corporation 0.00 NEW 20603 8.35 7.34
Gold 0.00 -25.00% 14600 16.23 0.00
SBAC SBA Communications Corporation 0.00 -67.00% 2693 115.11 120.39
ATVI Activision Blizzard 0.00 10551 24.17 22.67
UA Under Armour 0.00 +6.00% 3697 83.31 75.07
CE Celanese Corporation 0.00 NEW 3188 71.83 56.85
FCS Fairchild Semiconductor International 0.00 -35.00% 17700 17.40 17.85
PQ PetroQuest Energy 0.00 53700 1.97 2.46
MED Medifast 0.00 NEW 8200 32.32 30.70
SGI Silicon Graphics International 0.00 NEW 13600 6.47 8.65
HOT Starwood Hotels & Resorts Worldwide 0.00 -3.00% 3580 81.01 79.90
UFPI Universal Forest Products 0.00 +2.00% 4400 52.05 51.44
ALTR Altera Corporation 0.00 6273 51.17 35.31
CMTL Comtech Telecomm 0.00 NEW 11100 29.01 30.97
CRK Comstock Resources 0.00 22000 3.32 4.68
CTB Cooper Tire & Rubber Company 0.00 -76.00% 8100 33.83 38.00
FULT Fulton Financial 0.00 21000 13.05 12.19
HEES H&E; Equipment Services 0.00 -8.00% 14400 20.00 22.84
IDCC InterDigital 0.00 4600 56.96 53.05
LAD Lithia Motors 0.00 -51.00% 2800 113.21 88.12
MANH Manhattan Associates 0.00 4500 59.56 48.43
MGEE MGE Energy 0.00 -2.00% 7400 38.78 41.48
NJR New Jersey Resources Corporation 0.00 7800 27.56 28.89
NOG Northern Oil & Gas 0.00 NEW 11600 6.81 7.09
PJC Piper Jaffray Companies 0.00 NEW 4600 43.70 52.39
RAVN Raven Industries 0.00 NEW 10200 20.29 18.44
TRN Trinity Industries 0.00 10800 26.39 30.84
WST West Pharmaceutical Services 0.00 -30.00% 4700 58.09 53.95
WTFC Wintrust Financial Corporation 0.00 NEW 5300 53.40 46.92
BWA BorgWarner 0.00 4721 56.77 58.93
DECK Deckers Outdoor Corporation 0.00 -13.00% 3300 72.12 72.60
JAH Jarden Corporation 0.00 4521 51.76 50.93
LNG Cheniere Energy 0.00 4688 69.33 75.38
MRTN Marten Transport 0.00 NEW 11300 21.68 21.98
MYGN Myriad Genetics 0.00 8200 34.02 34.39
SNDK SanDisk Corporation 0.00 -3.00% 4441 58.32 84.20
UHT Universal Health Realty Income Trust 0.00 -33.00% 4700 46.38 50.23
VDSI VASCO Data Security International 0.00 NEW 10400 30.19 21.85
AAON AAON 0.00 -57.00% 12850 22.49 21.75
AOS A. O. Smith Corporation 0.00 NEW 3800 72.11 62.81
BKD Brookdale Senior Living 0.00 -87.00% 6100 34.75 37.56
CHFC Chemical Financial Corporation 0.00 +15.00% 9900 33.03 29.57
GERN Geron Corporation 0.00 NEW 66200 4.27 4.14
GNTX Gentex Corporation 0.00 +37.00% 17400 16.44 17.45
Kinross Gold 0.00 -84.00% 20482 2.34 0.00
KSU Kansas City Southern 0.00 2302 91.23 113.81
NVAX Novavax 0.00 15100 11.13 9.03
PNFP Pinnacle Financial Partners 0.00 NEW 4000 54.25 41.92
RSTI Rofin-Sinar Technologies 0.00 NEW 8700 27.59 23.57
SFY Swift Energy Company 0.00 45800 2.03 2.57
VVI Viad 0.00 NEW 9000 27.11 26.73
AME AMETEK 0.00 5026 54.72 51.35
ENOC EnerNOC 0.00 14100 9.72 11.28
LBAI Lakeland Ban 0.00 NEW 10400 11.92 10.76
LF LeapFrog Enterprises 0.00 89600 1.40 2.37
SWHC Smith & Wesson Holding Corporation 0.00 16300 16.56 13.59
MIND Mitcham Industries 0.00 20700 4.20 5.22
MSFG MainSource Financial 0.00 10850 21.94 19.07
GTY Getty Realty 0.00 NEW 13300 16.39 17.12
IRBT iRobot Corporation 0.00 6300 31.90 33.56
NATI National Instruments 0.00 NEW 7800 29.49 30.70
OKSB Southwest Ban 0.00 16700 18.62 16.88
EQT EQT Corporation 0.00 3167 81.47 75.80
Eldorado Gold 0.00 12800 4.14 0.00
Yamana Gold 0.00 16800 3.04 0.00
SCLN SciClone Pharmaceuticals 0.00 -5.00% 23100 9.83 8.07
SPPI Spectrum Pharmaceuticals 0.00 -51.00% 25900 6.83 6.09
ALX Alexander's 0.00 500 410.00 417.49
Fabrinet shs 0.00 16600 18.73 0.00
Coca-cola Enterprises 0.00 -2.00% 4672 43.45 0.00
FPO First Potomac Realty Trust 0.00 +206.00% 30600 10.29 11.30
Kemet Corporation Cmn 0.00 62700 2.89 0.00
FLT FleetCor Technologies 0.00 -96.00% 1624 155.79 149.57
CFFND Capitol Federal Financial 0.00 +3.00% 15700 12.04 0.00
EXL Excel Trust 0.00 -83.00% 18200 15.77 13.52
MSI Motorola Solutions 0.00 -8.00% 4292 57.32 65.32
ARR ARMOUR Residential REIT 0.00 53700 2.81 3.16
shares First Bancorp P R 0.00 NEW 44300 4.83 0.00
MDXG MiMedx 0.00 NEW 22400 11.61 9.74
USD.001 Central Pacific Financial 0.00 NEW 11500 23.74 0.00
Nielsen Holdings Nv 0.00 +2.00% 7326 44.77 0.00
Xo 0.00 NEW 11400 16.32 0.00
Hollyfrontier 0.00 NEW 5275 42.65 0.00
Cbre Group Inc Cl A 0.00 +24.00% 7749 37.04 0.00
Matson 0.00 NEW 5500 42.00 0.00
Servicenow 0.00 +7.00% 2981 74.47 0.00
Turquoisehillres 0.00 +25.00% 18000 3.78 0.00
Palo Alto Networks 0.00 1427 174.49 0.00
Flagstar Ban 0.00 -11.00% 12700 18.50 0.00
Liberty Global Inc Com Ser A 0.00 5239 54.02 0.00
Sprint 0.00 16504 4.54 0.00
Fox News 0.00 9157 32.22 0.00
Banc Of California 0.00 NEW 16500 13.76 0.00
Sterling Bancorp/de 0.00 14300 14.69 0.00
Sirius Xm Holdings 0.00 52366 3.72 0.00
Hilton Worlwide Hldgs 0.00 +25.00% 10294 27.59 0.00
Seacoast Bkg Corp Fla 0.00 NEW 11400 15.79 0.00
Vince Hldg 0.00 NEW 11100 11.98 0.00
Keurig Green Mtn 0.00 +63.00% 4134 76.68 0.00
Stock Yards Ban 0.00 6750 37.78 0.00
Arcbest 0.00 -25.00% 9000 31.78 0.00
Pentair cs 0.00 -2.00% 3804 68.87 0.00
Weatherford Intl Plc ord shs 0.00 16143 12.27 0.00
Fnf 0.00 NEW 8553 36.95 0.00
Truecar 0.00 NEW 10300 11.94 0.00
New Residential Investment 0.00 NEW 11900 15.21 0.00
Klx Inc Com $0.01 0.00 -2.00% 6650 44.06 0.00
Education Rlty Tr New ret 0.00 NEW 10500 31.33 0.00
Kimball Electronics 0.00 19775 14.61 0.00
Equinix 0.00 +2.00% 1177 254.04 0.00
Eversource Energy 0.00 6605 45.42 0.00
Wec Energy Group Inc Com stock 0.00 NEW 6582 44.97 0.00
Essendant 0.00 NEW 5400 39.26 0.00