Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.27 1898130 110.38 123.28
XOM Exxon Mobil Corporation 1.79 1238271 92.45 84.57
MSFT Microsoft Corporation 1.77 +2.00% 2445197 46.45 42.00
JNJ Johnson & Johnson 1.65 1012873 104.57 98.55
BRK.B Berkshire Hathaway 1.16 +7.00% 495159 150.15 0.00
WFC Wells Fargo & Company 1.16 1356823 54.82 53.90
INTC Intel Corporation 1.11 1964991 36.29 32.76
CVX Chevron Corporation 1.04 +13.00% 592096 112.18 102.86
JPM JPMorgan Chase & Co. 1.03 1050965 62.58 60.16
VZ Verizon Communications 1.00 -14.00% 1372608 46.78 48.01
PEP Pepsi 0.99 671122 94.56 93.96
V Visa 0.99 +2.00% 240883 262.20 266.74
GILD Gilead Sciences 0.96 +15.00% 654110 94.26 99.53
GE General Electric Company 0.94 2383797 25.27 25.35
CVS CVS Caremark Corporation 0.92 +3.00% 613606 96.31 101.90
HD Home Depot 0.82 502999 104.97 113.11
ORCL Oracle Corporation 0.79 +11.00% 1126245 44.97 41.62
SPG Simon Property 0.79 +50.00% 276673 182.11 179.63
GOOG Google 0.78 94431 530.66 554.33
MMM 3M Company 0.75 293168 164.32 162.72
Rbc Cad 0.75 +9.00% 697400 69.28 0.00
DIS Walt Disney Company 0.74 504149 94.19 103.60
Google Inc Class C 0.72 +8.00% 87316 526.40 0.00
PG Procter & Gamble Company 0.71 +3.00% 497445 91.09 81.31
QCOM QUALCOMM 0.71 609392 74.33 71.27
LLY Eli Lilly & Co. 0.69 +3.00% 641515 68.99 68.81
Citi 0.67 +20.00% 796504 54.11 0.00
T AT&T; 0.66 +7.00% 1264737 33.59 32.70
MO Altria 0.64 +128.00% 835719 49.27 52.47
WMT Wal-Mart Stores 0.63 -20.00% 470671 85.88 81.06
CMCSA Comcast Corporation 0.62 +2.00% 681191 58.01 58.60
BAC Bank of America Corporation 0.61 +7.00% 2173119 17.89 15.95
TJX TJX Companies 0.61 565561 68.58 67.66
CELG Celgene Corporation 0.58 +12.00% 334354 111.86 118.26
ADM Archer Daniels Midland Company 0.56 695185 52.00 45.32
UNP Union Pacific Corporation 0.56 -26.00% 300169 119.13 114.86
SBUX Starbucks Corporation 0.55 +7.00% 427660 82.05 92.23
GD General Dynamics Corporation 0.55 +32.00% 254948 137.62 133.60
KMB Kimberly-Clark Corporation 0.54 296895 115.54 103.80
KR Kroger 0.54 -11.00% 542759 64.21 74.09
Facebook Inc cl a 0.54 439715 78.02 0.00
PFE Pfizer 0.53 +2.00% 1098190 31.15 33.78
Accenture 0.52 371191 89.31 0.00
HCN Health Care REIT 0.51 -9.00% 434397 75.67 74.30
Bank Of Montreal Cadcom Npv 0.51 -9.00% 459100 70.95 0.00
Actavis 0.50 +14.00% 124758 257.41 0.00
CI CIGNA Corporation 0.49 +20.00% 304829 102.91 120.83
COF Capital One Financial 0.48 +3.00% 369953 82.55 77.96
BIIB Biogen Idec 0.48 +10.00% 90560 339.45 415.20
GS Goldman Sachs 0.47 -2.00% 155760 193.83 184.67
LMT Lockheed Martin Corporation 0.46 -26.00% 153052 192.57 197.87
COP ConocoPhillips 0.46 -22.00% 425694 69.06 61.42
DPS Dr Pepper Snapple 0.46 -4.00% 411616 71.68 77.36
Cibc Cad 0.45 -2.00% 338200 86.20 0.00
Abbvie 0.45 436157 65.44 0.00
TRV Travelers Companies 0.43 259798 105.85 105.54
KO Coca-Cola Company 0.42 630536 42.22 40.22
ROST Ross Stores 0.42 -7.00% 285155 94.26 105.22
MRK Merck & Co 0.42 475159 56.79 56.20
HRL Hormel Foods Corporation 0.42 -2.00% 519176 52.10 54.96
Everest Re 0.41 153736 170.30 0.00
IBM International Business Machines 0.41 -40.00% 165504 160.44 158.25
KIM Kimco Realty Corporation 0.41 +89.00% 1041999 25.14 25.62
MCD McDonald's Corporation 0.39 269208 93.70 96.21
Industries N shs - a - 0.39 +38.00% 314362 79.39 0.00
Tor Dom Bk Cad 0.38 -3.00% 509500 47.93 0.00
Suncor Energy 0.38 -30.00% 772220 31.86 0.00
SLB Schlumberger 0.37 +3.00% 279781 85.41 81.67
F Ford Motor Company 0.37 1549242 15.50 15.85
BLK BlackRock 0.36 64971 357.56 357.74
Potash Corp. Of Saskatchewan I 0.36 +516.00% 644000 35.46 0.00
HSIC Henry Schein 0.36 167946 136.15 136.50
VFC V.F. Corporation 0.35 +20.00% 296198 74.90 73.33
OXY Occidental Petroleum Corporation 0.35 -21.00% 274345 80.61 74.23
PRU Prudential Financial 0.34 +2.00% 240426 90.46 80.31
REG Regency Centers Corporation 0.34 +8.00% 342161 63.78 63.99
CPT Camden Property Trust 0.34 +7.00% 291747 73.84 74.92
CL Colgate-Palmolive Company 0.33 -30.00% 302096 69.19 68.17
XEL Xcel Energy 0.33 596836 35.92 33.87
Bk Nova Cad 0.33 -5.00% 365400 57.25 0.00
O'reilly Automotive 0.33 109936 192.62 0.00
CSCO Cisco Systems 0.32 +4.00% 744924 27.81 28.51
MU Micron Technology 0.32 +1302.00% 586537 35.01 27.78
HCP HCP 0.32 -4.00% 467710 44.03 40.24
CTSH Cognizant Technology Solutions 0.31 -5.00% 377511 52.66 60.57
RAI Reynolds American 0.31 310060 64.27 70.03
ALXN Alexion Pharmaceuticals 0.31 +2.00% 108471 185.03 179.76
EXC Exelon Corporation 0.30 515682 37.08 31.85
EOG EOG Resources 0.30 211467 92.07 86.44
Group Cgi Cad Cl A 0.30 +388.00% 503700 38.24 0.00
AIG American International 0.30 +9.00% 345065 56.01 54.59
Thomson Reuters 0.30 469400 40.47 0.00
Prologis 0.30 441139 43.03 0.00
AIZ Assurant 0.29 +8.00% 274169 68.43 61.02
IFF International Flavors & Fragrances 0.29 186470 101.36 117.32
MCK McKesson Corporation 0.29 -14.00% 88766 207.58 221.98
MA MasterCard Incorporated 0.28 204940 86.16 87.52
EQR Equity Residential 0.28 -5.00% 246359 71.84 75.86
VLO Valero Energy Corporation 0.28 357765 49.50 56.99
AET Aetna 0.28 -2.00% 203400 88.83 100.76
PM Philip Morris International 0.28 -39.00% 222349 81.45 77.69
CMG Chipotle Mexican Grill 0.28 +16.00% 25938 684.52 665.38
Aon 0.28 +6.00% 190679 94.83 0.00
DE Deere & Company 0.27 192607 88.47 90.31
ISRG Intuitive Surgical 0.27 +53.00% 32440 528.95 489.66
VNO Vornado Realty Trust 0.27 +6.00% 146612 117.71 104.45
PEG Public Service Enterprise 0.27 +2.00% 414211 41.41 39.84
Magna Intl Inc cl a 0.27 -20.00% 158220 108.69 0.00
ADS Alliance Data Systems Corporation 0.27 +19.00% 61477 286.06 275.30
INTU Intuit 0.27 +4.00% 186850 92.19 95.52
HCA HOLDINGS 0.27 +19.00% 238529 73.39 0.00
NSC Norfolk Southern 0.26 152070 109.61 108.18
AA Alcoa 0.26 +126.00% 1038409 15.79 12.94
AMGN Amgen 0.26 -12.00% 104961 159.29 153.92
AZO AutoZone 0.26 -14.00% 27371 619.12 644.63
STZ Constellation Brands 0.26 +7.00% 171182 98.17 115.30
ETR Entergy Corporation 0.26 +2.00% 187596 87.48 75.05
Marathon Petroleum 0.26 +30.00% 182252 90.26 0.00
LNC Lincoln National Corporation 0.25 276273 57.67 56.84
Canadian Natl Ry 0.25 -25.00% 230700 69.09 0.00
PSA Public Storage 0.25 +13.00% 87474 184.85 186.59
TROW T. Rowe Price 0.25 189514 85.86 81.65
EMC EMC Corporation 0.25 +617.00% 537650 29.74 26.24
SJM J.M. Smucker Company 0.25 -35.00% 158195 100.98 110.22
AMZN Amazon 0.25 -3.00% 51982 310.36 372.62
GM General Motors Company 0.25 +7.00% 464019 34.91 37.89
Renaissance Re Holdings Ltd Cmn 0.24 +50.00% 158134 97.22 0.00
AKAM Akamai Technologies 0.24 +4.00% 239367 62.96 69.99
WDC Western Digital 0.24 139175 110.70 97.30
DD E.I. du Pont de Nemours & Company 0.24 207436 73.94 79.13
EMR Emerson Electric 0.24 250163 61.73 55.87
TMO Thermo Fisher Scientific 0.24 -24.00% 120519 125.29 127.98
MJN Mead Johnson Nutrition 0.24 155061 100.54 98.45
SNDK SanDisk Corporation 0.24 -3.00% 156215 97.98 84.20
Directv 0.24 -23.00% 174619 86.70 0.00
Mallinckrodt Pub 0.24 +31.00% 157559 99.03 0.00
CMI Cummins 0.23 103996 144.17 137.75
EW Edwards Lifesciences 0.23 -12.00% 116982 127.38 135.16
KSS Kohl's Corporation 0.23 +16.00% 240166 61.04 73.72
NVDA NVIDIA Corporation 0.23 -2.00% 720253 20.05 22.93
URI United Rentals 0.23 +10.00% 145074 102.01 88.12
Partner Re 0.23 131120 114.13 0.00
HAL Halliburton Company 0.23 367604 39.33 41.30
AVB AvalonBay Communities 0.23 -11.00% 91121 163.39 167.28
Telus Ord 0.23 403500 36.17 0.00
MON Monsanto Company 0.22 -4.00% 115796 119.47 117.22
ADP Automatic Data Processing 0.22 +26.00% 166097 83.37 85.00
HRS Harris Corporation 0.22 +16.00% 197656 71.82 72.70
COO Cooper Companies 0.22 +635.00% 88294 162.09 182.47
CSC Computer Sciences Corporation 0.22 +8.00% 227485 63.05 67.18
TGT Target Corporation 0.22 +1412.00% 187290 75.91 77.89
LUV Southwest Airlines 0.22 -8.00% 335025 42.32 44.01
MET MetLife 0.22 260275 54.09 50.75
FFIV F5 Networks 0.22 109625 130.46 112.86
Open Text 0.22 -2.00% 237556 58.37 0.00
Shaw Communications Inc cl b conv 0.21 498000 27.07 0.00
PII Polaris Industries 0.21 87090 151.23 148.18
SNA Snap-on Incorporated 0.21 +773.00% 99596 136.74 142.04
WHR Whirlpool Corporation 0.21 +23.00% 67905 193.74 197.86
HES Hess 0.21 -27.00% 182100 73.82 69.52
PCLN priceline.com Incorporated 0.21 12079 1140.24 1190.00
ZMH Zimmer Holdings 0.21 117476 113.42 116.78
Garmin 0.21 NEW 248878 52.83 0.00
News 0.21 NEW 875208 15.69 0.00
HIG Hartford Financial Services 0.20 309116 41.69 41.14
BBBY Bed Bath & Beyond 0.20 170356 76.17 74.05
UNH UnitedHealth 0.20 +42.00% 128676 101.09 113.33
SO Southern Company 0.20 261033 49.11 43.68
HSY Hershey Company 0.20 123152 103.93 98.43
K Kellogg Company 0.20 194858 65.44 62.16
EV Eaton Vance 0.20 312535 40.93 41.74
STJ St. Jude Medical 0.20 -7.00% 199559 65.03 66.17
Tripadvisor 0.20 +7.00% 172608 74.66 0.00
COL Rockwell Collins 0.19 NEW 145202 84.48 91.43
NI NiSource 0.19 292789 42.42 41.22
PPL PPL Corporation 0.19 326373 36.33 31.37
SWKS Skyworks Solutions 0.19 +299.00% 169300 72.71 92.91
Avago Technologies 0.19 -38.00% 120680 100.59 0.00
TWX Time Warner 0.18 +170.00% 135792 85.42 83.25
AEE Ameren Corporation 0.18 251293 46.13 41.21
PH Parker-Hannifin Corporation 0.18 88162 128.94 116.44
VTR Ventas 0.18 -13.00% 163779 71.70 69.27
YHOO Yahoo! 0.18 +1037.00% 223745 50.51 42.61
PWR Quanta Services 0.18 +18.00% 403571 28.39 28.12
CF CF Industries Holdings 0.18 41990 272.54 292.79
VRX Valeant Pharmaceuticals Int 0.18 +62.00% 80400 143.61 205.82
Jazz Pharmaceuticals 0.18 +487.00% 72239 163.73 0.00
BMY Bristol Myers Squibb 0.17 187020 59.03 66.08
PPG PPG Industries 0.17 45837 231.15 225.60
PETM PetSmart 0.17 NEW 137042 81.30 82.98
BA Boeing Company 0.17 86189 129.98 152.38
AGN Allergan 0.17 +744.00% 51716 212.58 234.98
ALL Allstate Corporation 0.17 158919 70.25 68.72
NKE NIKE 0.17 +472.00% 113415 96.15 96.37
UTX United Technologies Corporation 0.17 +5.00% 95985 115.00 118.52
MS Morgan Stanley 0.16 256104 38.80 34.94
ITW Illinois Tool Works 0.16 110552 94.70 96.27
TSO Tesoro Corporation 0.16 +1181.00% 140439 74.35 86.12
CBI Chicago Bridge & Iron Company N.V. 0.16 +16.00% 246704 41.98 46.73
Gildan Activewear Inc Com Cad 0.16 -15.00% 175200 56.72 0.00
Bunge 0.15 +33.00% 105003 90.91 0.00
HP Helmerich & Payne 0.15 139327 67.42 63.63
BHI Baker Hughes Incorporated 0.15 -31.00% 174953 56.07 59.73
DLTR Dollar Tree 0.15 +24.00% 138532 70.38 80.00
Seagate Technology Com Stk 0.15 143239 66.50 0.00
Delphi Automotive Plc shs 0.15 -18.00% 135566 72.72 0.00
Retail Properties Of America 0.15 -4.00% 557430 16.69 0.00
SIAL Sigma-Aldrich Corporation 0.14 63448 137.28 137.95
AAP Advance Auto Parts 0.14 +61.00% 55702 159.28 147.03
LO Lorillard 0.14 143709 62.94 66.44
Phillips 66 0.14 +963.00% 123802 71.70 0.00
AXP American Express Company 0.13 +4.00% 88184 93.04 79.39
CCL Carnival Corporation 0.13 -49.00% 183828 45.33 43.98
GPC Genuine Parts Company 0.13 +38.00% 78951 106.57 92.26
MHP McGraw-Hill Companies 0.13 96575 88.98 0.00
TSN Tyson Foods 0.13 206188 40.09 37.76
BRCM Broadcom Corporation 0.13 -54.00% 188834 43.33 44.13
PNW Pinnacle West Capital Corporation 0.13 121472 68.31 61.71
UPS United Parcel Service 0.12 66437 111.17 99.32
HST Host Hotels & Resorts 0.12 -2.00% 310793 23.77 20.25
Royal Caribbean Cruises 0.12 +77.00% 95331 82.43 0.00
ERTS Electronic Arts 0.12 162534 47.02 0.00
UNM Unum 0.12 227043 34.88 33.01
MUR Murphy Oil Corporation 0.12 -13.00% 149172 50.52 46.97
DLX Deluxe Corporation 0.12 124000 62.25 63.87
MRO Marathon Oil Corporation 0.12 -9.00% 281624 28.29 26.02
ELS Equity Lifestyle Properties 0.12 -3.00% 143956 51.55 52.68
O Realty Income 0.12 -8.00% 161941 47.71 49.45
CBL CBL & Associates Properties 0.12 +20.00% 380800 19.42 18.82
General Growth Properties 0.12 +61.00% 279093 28.13 0.00
Michael Kors Holdings Ltd shs 0.12 +4.00% 102128 75.10 0.00
Duke Energy 0.12 89756 83.54 0.00
NTRS Northern Trust Corporation 0.11 103606 67.40 69.63
MAN Manpower 0.11 -32.00% 105736 68.17 82.17
Axis Capital Holdings 0.11 134159 51.09 0.00
SSS Sovran Self Storage 0.11 +5.00% 78600 87.21 88.95
AWK American Water Works 0.11 126987 53.30 52.46
USB U.S. Ban 0.10 +5.00% 148583 44.95 43.76
Suntrust Banks Inc $1.00 Par Cmn 0.10 147927 41.90 0.00
ED Consolidated Edison 0.10 97028 66.01 59.90
PHM Pulte 0.10 -49.00% 297963 21.46 21.23
SHW Sherwin-Williams Company 0.10 25511 263.02 281.82
CMA Comerica Incorporated 0.10 142121 46.84 45.57
IP International Paper Company 0.10 116549 53.58 54.31
FL Foot Locker 0.10 +219.00% 115358 56.18 61.03
EMN Eastman Chemical Company 0.10 84169 75.86 71.40
Canadian Natural Resources 0.10 -58.00% 196600 31.01 0.00
HPT Hospitality Properties Trust 0.10 +3.00% 213800 31.00 30.62
DISCA Discovery Communications 0.10 192238 34.45 32.39
TRW TRW Automotive Holdings 0.10 -29.00% 62189 102.85 104.55
HUM Humana 0.10 44875 143.62 160.10
CHD Church & Dwight 0.10 +25.00% 81451 78.81 83.20
DRE Duke Realty Corporation 0.10 -29.00% 303491 20.20 20.41
WLK Westlake Chemical Corporation 0.10 +576.00% 105262 61.09 66.20
Cubesmart 0.10 -8.00% 285121 22.07 0.00
Wp Carey 0.10 +3.00% 87200 70.10 0.00
BEN Franklin Resources 0.09 -57.00% 106864 55.37 51.68
SYY SYSCO Corporation 0.09 +993.00% 150076 39.69 38.41
CUZ Cousins Properties 0.09 +13.00% 492100 11.42 10.11
FTR Frontier Communications 0.09 +4130.00% 872223 6.67 7.40
KEY Key 0.09 403881 13.90 14.07
TXT Textron 0.09 +872.00% 143346 42.11 42.62
Cimarex Energy 0.09 -43.00% 53091 106.01 0.00
BXP Boston Properties 0.09 -31.00% 46759 128.68 135.21
Xl Group Plc shs 0.09 169864 34.37 0.00
Te Connectivity Ltd for 0.09 +121.00% 95623 63.25 0.00
Fossil 0.09 54780 110.73 0.00
Anthem 0.09 NEW 47344 125.68 0.00
Education Rlty Tr New ret 0.09 NEW 156933 36.59 0.00
FDX FedEx Corporation 0.08 +38.00% 30752 173.65 170.82
CTL CenturyLink 0.08 133234 39.58 35.12
HON Honeywell International 0.08 +5.00% 49299 99.92 100.92
PX Praxair 0.08 41810 129.56 124.53
WRB W.R. Berkley Corporation 0.08 95731 51.26 49.84
DISCK Discovery Communications 0.08 +36.00% 147145 33.72 31.23
BEE Strategic Hotels & Resorts 0.08 377640 13.23 12.28
RAX Rackspace Hosting 0.08 -19.00% 114502 46.81 51.20
Healthcare Tr Amer Inc cl a 0.08 NEW 186350 26.94 0.00
GWW W.W. Grainger 0.07 18167 254.91 230.01
MDT Medtronic 0.07 +25.00% 63658 72.20 76.22
HPQ Hewlett-Packard Company 0.07 -38.00% 113512 40.13 32.62
ILMN Illumina 0.07 +769.00% 22969 184.60 191.44
OHI Omega Healthcare Investors 0.07 +136.00% 109300 39.07 38.61
PPS Post Properties 0.07 NEW 73400 58.77 55.21
SHO Sunstone Hotel Investors 0.07 -4.00% 278528 16.51 16.17
NNN National Retail Properties 0.07 +58.00% 117481 39.37 39.10
FLT FleetCor Technologies 0.07 +280.00% 28699 148.72 149.57
Kinder Morgan 0.07 +572.00% 113351 42.31 0.00
American Realty Capital Prop 0.07 -61.00% 502045 9.05 0.00
L Brands 0.07 +916.00% 51707 86.55 0.00
ABT Abbott Laboratories 0.06 79046 45.02 46.40
CMCSK Comcast Corporation 0.06 +28.00% 66930 57.57 58.27
Nextera Energy 0.06 33980 106.30 0.00
SLG SL Green Realty 0.06 -27.00% 29971 119.02 124.46
HT Hersha Hospitality Trust 0.06 +19.00% 558100 7.03 6.32
ESS Essex Property Trust 0.06 -7.00% 17798 206.60 223.60
SNI Scripps Networks Interactive 0.06 52033 75.28 71.97
CPG Crescent Point Energy Trust 0.06 +5.00% 153173 23.24 22.35
Twenty-first Century Fox 0.06 +215.00% 92638 38.41 0.00
CAT Caterpillar 0.05 38075 91.53 79.57
DVN Devon Energy Corporation 0.05 56798 61.22 57.71
MTB M&T; Bank Corporation 0.05 25444 125.61 121.63
BF.B Brown-Forman Corporation 0.05 37821 87.83 0.00
MYL Mylan 0.05 53898 56.37 58.88
LOW Lowe's Companies 0.05 +116.00% 45015 68.80 73.15
WLL Whiting Petroleum Corporation 0.05 -44.00% 97726 33.00 37.80
APH Amphenol Corporation 0.05 +100.00% 58070 53.81 57.35
SKT Tanger Factory Outlet Centers 0.05 +18.00% 79253 36.96 34.92
UNT Unit Corporation 0.05 -48.00% 90300 34.10 26.14
LRY Liberty Property Trust 0.05 -13.00% 91348 37.63 0.00
SBRA Sabra Health Care REIT 0.05 +150.00% 104700 30.37 30.80
EWC iShares MSCI Canada Index 0.05 -34.00% 108400 28.86 26.66
Mosaic 0.05 63653 45.65 0.00
Empire St Rlty Tr Inc cl a 0.05 +174.00% 185390 17.58 0.00
Washington Prime 0.05 +3.00% 169100 17.22 0.00
Equity Commonwealth 0.05 +82.00% 118700 25.67 0.00
Paramount Group Inc reit 0.05 NEW 165000 18.59 0.00
TWC Time Warner Cable 0.04 16752 152.04 154.39
MCO Moody's Corporation 0.04 23812 95.79 95.46
COST Costco Wholesale Corporation 0.04 +95.00% 17720 141.76 148.30
HSP Hospira 0.04 38272 61.25 87.66
DLR Digital Realty Trust 0.04 37206 66.31 64.33
XLNX Xilinx 0.04 +920.00% 56425 43.30 39.72
AGCO AGCO Corporation 0.04 -51.00% 62834 45.20 47.82
AEP American Electric Power Company 0.04 39457 60.72 55.21
DHR Danaher Corporation 0.04 -80.00% 29278 85.70 84.59
FSP Franklin Street Properties 0.04 +271.00% 186700 12.27 12.25
RHI Robert Half International 0.04 NEW 39821 58.39 59.74
WYN Wyndham Worldwide Corporation 0.04 32076 85.77 89.37
Rogers Communications -cl B 0.04 -9.00% 68600 38.99 0.00
Sun Life Financial 0.04 -16.00% 63400 36.20 0.00
DTE DTE Energy Company 0.04 27042 86.38 78.53
CBST Cubist Pharmaceuticals 0.04 23000 100.65 101.94
MDVN Medivation 0.04 +32.00% 28480 99.61 127.95
NHI National Health Investors 0.04 -3.00% 36700 69.97 67.79
MAC Macerich Company 0.04 -33.00% 30539 83.40 92.24
Enerplus 0.04 +11.00% 271500 9.66 0.00
Ddr Corp stock 0.04 -43.00% 125074 18.36 0.00
Express Scripts Holding 0.04 +53.00% 29941 84.67 0.00
Mondelez Int 0.04 +19.00% 78975 36.33 0.00
Silver Bay Rlty Tr 0.04 +20.00% 143700 16.56 0.00
Aviv Reit 0.04 +19.00% 73690 34.48 0.00
Spirit Realty reit 0.04 +43.00% 232830 11.89 0.00
Walgreen Boots Alliance 0.04 NEW 33902 76.19 0.00
Dct Industrial Trust Inc reit usd.01 0.04 NEW 65041 35.65 0.00
CB Chubb Corporation 0.03 16149 103.47 98.78
LEA Lear Corporation 0.03 19500 98.10 106.04
AJG Arthur J. Gallagher & Co. 0.03 -13.00% 34200 47.08 45.96
CLR Continental Resources 0.03 55315 38.36 43.64
IDXX IDEXX Laboratories 0.03 13600 148.24 149.73
NUE Nucor Corporation 0.03 +410.00% 33462 49.04 45.99
VAL Valspar Corporation 0.03 +6.00% 21400 86.50 85.35
Transocean 0.03 -22.00% 107422 18.48 0.00
AIV Apartment Investment and Management 0.03 -30.00% 44600 37.15 37.57
MTD Mettler-Toledo International 0.03 +34.00% 6195 302.50 306.26
UHS Universal Health Services 0.03 +21.00% 16391 111.28 113.94
GT Goodyear Tire & Rubber Company 0.03 +18.00% 66700 28.58 25.04
EBAY eBay 0.03 -36.00% 38190 56.11 59.78
TXN Texas Instruments Incorporated 0.03 -82.00% 41470 53.46 57.48
Encana 0.03 +59.00% 145600 13.96 0.00
FDS FactSet Research Systems 0.03 12800 140.78 150.33
WR Westar Energy 0.03 +24.00% 42700 41.24 36.94
WBC WABCO Holdings 0.03 +2.00% 16900 104.79 114.66
GGG Gra 0.03 20200 80.20 72.96
CVC Cablevision Systems Corporation 0.03 NEW 107919 20.64 17.81
Invesco Ltd shs 0.03 55783 39.53 0.00
JLL Jones Lang LaSalle Incorporated 0.03 12600 149.92 155.46
RKT Rock-Tenn Company 0.03 +2.00% 29754 60.97 63.64
AYI Acuity Brands 0.03 +27.00% 12200 140.08 159.34
HME Home Properties 0.03 NEW 30600 65.59 65.07
LHO LaSalle Hotel Properties 0.03 -16.00% 54400 40.48 38.02
MIDD Middleby Corporation 0.03 19000 99.11 106.86
OII Oceaneering International 0.03 -11.00% 28323 58.82 51.70
RPT Ramco-Gershenson Properties Trust 0.03 -4.00% 100200 18.74 18.30
ODFL Old Dominion Freight Line 0.03 22500 77.64 77.51
UTHR United Therapeutics Corporation 0.03 -11.00% 13900 129.50 161.87
JKHY Jack Henry & Associates 0.03 26700 62.13 65.91
MD Mednax 0.03 27400 66.09 70.95
AGNC American Capital Agency 0.03 80960 21.83 20.97
Sensata Technologies Hldg Bv 0.03 NEW 37392 52.42 0.00
DFT DuPont Fabros Technology 0.03 -12.00% 67318 33.25 31.04
Ss&c Technologies Holding 0.03 30800 58.47 0.00
Summit Hotel Properties 0.03 +123.00% 137700 12.44 0.00
Level 3 Communications 0.03 NEW 40460 49.38 0.00
Norwegian Cruise Line Hldgs shs 0.03 NEW 47482 46.75 0.00
Chambers Str Pptys 0.03 -17.00% 209800 8.06 0.00
HBAN Huntington Bancshares Incorporated 0.02 -44.00% 107314 10.52 10.78
FFBC First Financial Ban 0.02 +95.00% 59600 18.59 17.01
SBNY Signature Bank 0.02 +127.00% 9100 125.93 124.56
PNC PNC Financial Services 0.02 11125 91.24 93.21
DST DST Systems 0.02 15400 94.16 105.19
Ubs Ag Cmn 0.02 -85.00% 84445 16.56 0.00
SGEN Seattle Genetics 0.02 NEW 33100 32.15 36.91
REGN Regeneron Pharmaceuticals 0.02 -45.00% 3731 410.35 427.05
GXP Great Plains Energy Incorporated 0.02 53400 28.41 25.78
CPRT Copart 0.02 NEW 42800 36.50 36.58
LECO Lincoln Electric Holdings 0.02 NEW 19000 69.11 65.00
DOW Dow Chemical Company 0.02 -62.00% 24574 45.62 47.09
JACK Jack in the Box 0.02 NEW 14200 79.93 95.10
TKR Timken Company 0.02 +9.00% 32100 42.68 42.21
BMS Bemis Company 0.02 +78.00% 21400 45.19 47.06
WDR Waddell & Reed Financial 0.02 +9.00% 28900 49.83 48.34
Helen Of Troy 0.02 +8.00% 21300 65.07 0.00
VSH Vishay Intertechnology 0.02 +11.00% 89700 14.15 13.59
LPNT LifePoint Hospitals 0.02 NEW 19600 71.89 72.25
Agrium 0.02 -19.00% 12300 94.96 0.00
PRXL PAREXEL International Corporation 0.02 18400 55.54 65.50
SNPS Synopsys 0.02 +428.00% 36407 43.48 45.25
BID Sotheby's 0.02 +15.00% 31600 43.16 40.57
WSM Williams-Sonoma 0.02 -48.00% 13300 75.71 80.32
MENT Mentor Graphics Corporation 0.02 +3.00% 59300 21.92 23.14
Cenovus Energy 0.02 -23.00% 52300 20.69 0.00
Domtar 0.02 +5.00% 34100 40.23 0.00
WMB Williams Companies 0.02 +90.00% 27511 44.93 46.41
WOOF VCA Antech 0.02 +30.00% 31600 48.77 52.20
DDS Dillard's 0.02 +6.00% 12000 125.17 130.44
LXK Lexmark International 0.02 +14.00% 30900 41.26 38.67
KNX Knight Transportation 0.02 NEW 39800 33.67 32.56
BIG Big Lots 0.02 28500 40.04 50.09
EDE Empire District Electric Company 0.02 33800 29.73 23.87
NEU NewMarket Corporation 0.02 +2.00% 3800 403.42 459.84
PTEN Patterson-UTI Energy 0.02 +47.00% 66300 16.59 17.00
Methanex 0.02 -6.00% 30800 46.07 0.00
FSLR First Solar 0.02 +21.00% 29100 44.60 60.28
TCB TCF Financial Corporation 0.02 73900 15.89 15.56
THO Thor Industries 0.02 NEW 24400 55.86 60.64
SWN Southwestern Energy Company 0.02 +407.00% 36868 27.29 21.94
AAN.A Aaron's 0.02 +139.00% 48800 30.57 0.00
LSTR Landstar System 0.02 NEW 14700 72.52 67.86
ITG Investment Technology 0.02 +16.00% 64200 20.83 23.52
DCI Donaldson Company 0.02 36900 38.62 37.30
SBGI Sinclair Broadcast 0.02 +44.00% 45200 27.37 26.27
Endurance Specialty Hldgs Lt shs 0.02 22800 59.82 0.00
Enbridge 0.02 -30.00% 26800 51.57 0.00
ONB Old National Ban 0.02 +168.00% 83200 14.88 13.83
SYNT Syntel 0.02 +223.00% 27200 44.96 49.26
UHAL AMER 0.02 4300 284.19 311.63
ANDE Andersons 0.02 19200 53.12 39.30
BKH Black Hills Corporation 0.02 20000 53.05 48.03
IM Ingram Micro 0.02 +8.00% 56000 27.64 23.43
KFY Korn/Ferry International 0.02 -7.00% 36500 28.77 29.96
MEI Methode Electronics 0.02 +5.00% 27100 36.49 44.40
ASGN On Assignment 0.02 NEW 42900 33.19 37.29
RBC REGAL-BELOIT CORPORATION 0.02 19400 75.21 75.76
SYNA Synaptics, Incorporated 0.02 +22.00% 20500 68.83 80.76
ACC American Campus Communities 0.02 -46.00% 24280 41.35 40.71
CRUS Cirrus Logic 0.02 +30.00% 64100 23.57 33.06
CTB Cooper Tire & Rubber Company 0.02 31500 34.63 38.00
Deutsche Bank Ag-registered 0.02 -44.00% 35407 30.22 0.00
DEI Douglas Emmett 0.02 -21.00% 38000 28.39 27.61
DRH DiamondRock Hospitality Company 0.02 +130.00% 98100 14.87 13.95
EBS Emergent BioSolutions 0.02 +3.00% 49200 27.24 28.38
EE El Paso Electric Company 0.02 -2.00% 26600 40.08 35.78
OIS Oil States International 0.02 NEW 22300 48.88 41.99
SKX Skechers USA 0.02 NEW 22400 55.27 67.44
SMCI Super Micro Computer 0.02 -13.00% 39300 34.89 37.36
STR Questar Corporation 0.02 +92.00% 63000 25.29 22.73
TDY Teledyne Technologies Incorporated 0.02 14200 102.75 99.65
TPX Tempur-Pedic International 0.02 -5.00% 22500 54.89 55.78
AKRX Akorn 0.02 -6.00% 35500 36.20 47.03
CALM Cal-Maine Foods 0.02 +615.00% 28600 39.02 36.72
HXL Hexcel Corporation 0.02 33700 41.48 47.72
NUVA NuVasive 0.02 NEW 20700 47.15 44.67
PNRA Panera Bread Company 0.02 +162.00% 7100 174.79 157.74
VMI Valmont Industries 0.02 8100 127.04 120.29
WAB Wabtec Corporation 0.02 +7.00% 12482 86.93 91.75
X United States Steel Corporation 0.02 45700 26.74 22.23
ADC Agree Realty Corporation 0.02 31300 31.09 31.80
ASBC Associated Banc- 0.02 +2.00% 73600 18.63 18.42
BOBE Bob Evans Farms 0.02 NEW 19400 51.19 46.20
BWLD Buffalo Wild Wings 0.02 8500 180.35 184.67
Callon Pete Co Del Com Stk 0.02 +79.00% 181200 5.45 0.00
EGP EastGroup Properties 0.02 +122.00% 18900 63.33 58.23
ESL Esterline Technologies Corporation 0.02 -22.00% 9400 109.68 107.67
NFG National Fuel Gas 0.02 -14.00% 17700 69.55 59.35
ROK Rockwell Automation 0.02 -86.00% 9230 111.16 110.21
SNX SYNNEX Corporation 0.02 18800 78.14 73.25
STMP Stamps 0.02 +53.00% 25400 47.99 55.90
UNF UniFirst Corporation 0.02 +4.00% 11800 121.44 114.67
ACOR Acorda Therapeutics 0.02 -32.00% 24800 40.89 35.18
ARUN Aruba Networks 0.02 -4.00% 65200 18.17 24.49
DTSI DTS 0.02 39000 30.74 32.35
HLS HEALTHSOUTH 0.02 27300 38.46 41.95
TER Teradyne 0.02 66600 19.79 18.89
FRME First Merchants Corporation 0.02 43600 22.75 22.58
VIVO Meridian Bioscience 0.02 +433.00% 67200 16.46 19.70
SM SM Energy 0.02 +38.00% 27500 38.58 44.56
Teck Resources Ltd cl b 0.02 -11.00% 87300 13.71 0.00
Nabors Industries Ltd shs 0.02 -75.00% 84652 12.98 0.00
Validus Holdings 0.02 +161.00% 34000 41.56 0.00
Symetra Finl 0.02 53300 23.06 0.00
CNO CNO Financial 0.02 +223.00% 78900 17.22 16.13
MASI Masimo Corporation 0.02 -15.00% 40500 26.35 30.39
PPC Pilgrim's Pride Corporation 0.02 -6.00% 38200 32.80 24.81
Signet Jewelers 0.02 +18.00% 9968 131.52 0.00
SWI SolarWinds 0.02 +72.00% 28600 49.83 48.25
CATM Cardtronics 0.02 -3.00% 34800 38.59 35.46
CTCT Constant Contact 0.02 +2.00% 38100 36.69 37.88
GNRC Generac Holdings 0.02 +4.00% 31400 46.75 48.90
VRNT Verint Systems 0.02 -3.00% 26600 58.27 57.84
FIBK First Interstate Bancsystem 0.02 +18.00% 38600 27.82 26.48
BAH Booz Allen Hamilton Holding Corporation 0.02 NEW 44400 26.53 28.70
EXAM Examworks 0.02 -4.00% 34600 41.59 38.54
TFM Fresh Market 0.02 -11.00% 32400 41.20 39.78
GOV Government Properties Income Trust 0.02 -55.00% 48400 23.02 22.14
Ligand Pharmaceuticals In 0.02 +25.00% 22300 53.23 0.00
PDM Piedmont Office Realty Trust 0.02 -2.00% 67800 18.83 17.72
Maiden Holdings Ltd shs 0.02 88800 12.79 0.00
Penn West Energy Trust 0.02 -19.00% 550200 2.10 0.00
Meritor 0.02 +5.00% 95300 15.15 0.00
Spirit Airlines 0.02 17400 75.57 0.00
Hanmi Financial 0.02 +2.00% 50000 21.82 0.00
Telephone And Data Systems 0.02 -4.00% 39613 25.24 0.00
SELECT INCOME REIT COM SH BEN int 0.02 -7.00% 50100 24.41 0.00
Resolute Fst Prods In 0.02 +6.00% 66400 17.61 0.00
Epr Properties 0.02 NEW 17400 57.64 0.00
Sanmina 0.02 53600 23.53 0.00
Smart Balance 0.02 +27.00% 107700 11.06 0.00
Starz - Liberty Capital stock 0.02 -10.00% 35300 29.69 0.00
Ptc 0.02 39500 36.66 0.00
Cyrusone 0.02 45000 27.56 0.00
Arris 0.02 45100 30.20 0.00
Cst Brands 0.02 +43.00% 35300 43.60 0.00
Inteliquent 0.02 -20.00% 68300 19.63 0.00
Franks Intl N V 0.02 +12.00% 62800 16.62 0.00
Brixmor Prty 0.02 -36.00% 39100 24.83 0.00
Arcbest 0.02 -21.00% 21400 46.36 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.02 92800 11.90 0.00
Liberty Media Corp Del Com Ser C 0.02 30635 35.03 0.00
Bio-techne Corporation 0.02 NEW 14900 92.42 0.00
Pra 0.02 NEW 17500 57.94 0.00
Halyard Health 0.02 NEW 25787 45.49 0.00
Lamar Advertising Co-a 0.02 NEW 19000 53.63 0.00
PKG Packaging Corporation of America 0.01 10900 78.07 77.86
* Barrick Gold 0.01 -64.00% 29900 10.80 0.00
NU Northeast Utilities System 0.01 6511 53.45 0.00
GLW Corning Incorporated 0.01 26569 22.92 22.80
CME CME 0.01 6569 88.60 95.64
GNW Genworth Financial 0.01 +11.00% 75720 8.51 7.13
SCHW Charles Schwab Corporation 0.01 24141 30.20 30.86
STT State Street Corporation 0.01 8716 78.48 72.30
RGA Reinsurance Group of America 0.01 -67.00% 5800 87.59 90.47
FIS Fidelity National Information Services 0.01 5874 62.14 65.10
Ace Limited Cmn 0.01 6909 114.92 0.00
BK Bank of New York Mellon Corporation 0.01 23288 40.58 39.44
MTG MGIC Investment 0.01 NEW 35900 9.33 9.39
DFS Discover Financial Services 0.01 -89.00% 9506 65.54 58.01
AMP Ameriprise Financial 0.01 3853 132.36 131.20
CSX CSX Corporation 0.01 20571 36.22 33.62
ECL Ecolab 0.01 5550 104.50 115.32
WM Waste Management 0.01 9119 51.32 53.00
VIA.B Via 0.01 7657 75.23 0.00
BAX Baxter International 0.01 -57.00% 11148 73.29 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.01 4900 118.78 123.26
CBS CBS Corporation 0.01 10042 55.37 59.57
BAM.A Brookfield Asset Management 0.01 -44.00% 14200 50.28 0.00
D Dominion Resources 0.01 11991 76.89 69.17
FE FirstEnergy 0.01 8651 38.96 34.23
CAH Cardinal Health 0.01 6928 80.69 87.33
ADVS Advent Software 0.01 24600 30.65 44.10
APA Apache Corporation 0.01 11871 62.67 60.29
Cameco Corporation 0.01 +79.00% 32800 16.43 0.00
CRI Carter's 0.01 -56.00% 7800 87.31 88.77
CERN Cerner Corporation 0.01 6317 64.59 69.83
CLB Core Laboratories N.V. 0.01 +3.00% 7714 120.30 105.11
FTI FMC Technologies 0.01 +13.00% 10333 46.84 37.08
LL Lumber Liquidators Holdings 0.01 +48.00% 8600 66.28 32.88
NBL Noble Energy 0.01 7444 47.42 44.22
NOC Northrop Grumman Corporation 0.01 -96.00% 4065 147.36 158.85
SE Spectra Energy 0.01 13807 36.29 34.31
UPL Ultra Petroleum 0.01 -25.00% 63271 13.17 14.85
ADBE Adobe Systems Incorporated 0.01 9724 72.71 76.64
AFL AFLAC Incorporated 0.01 -55.00% 9324 61.13 61.39
BSX Boston Scientific Corporation 0.01 27283 13.23 16.49
SXT Sensient Technologies Corporation 0.01 -12.00% 12800 60.31 63.87
SSD Simpson Manufacturing 0.01 NEW 11800 34.58 35.70
JCI Johnson Controls 0.01 13708 48.37 48.46
VRSN Verisign 0.01 11544 57.00 62.91
BEAV BE Aerospace 0.01 -57.00% 15867 58.04 61.12
STE Steris Corporation 0.01 -14.00% 5300 64.91 64.39
SIVB SVB Financial 0.01 NEW 3600 116.11 124.11
HBI Hanesbrands 0.01 NEW 4150 111.57 32.16
LVS Las Vegas Sands 0.01 8287 58.16 52.42
WGO Winnebago Industries 0.01 -13.00% 18100 21.77 22.90
IRF International Rectifier Corporation 0.01 -3.00% 20200 39.90 0.00
CSGS CSG Systems International 0.01 -56.00% 17100 25.09 29.36
ADI Analog Devices 0.01 6466 55.52 57.76
RGS Regis Corporation 0.01 NEW 22600 16.77 15.26
RCII Rent-A-Center 0.01 +5.00% 25100 36.33 26.85
UVV Universal Corporation 0.01 -31.00% 8000 44.00 45.24
ABC AmerisourceBergen 0.01 4618 90.08 103.61
NOV National-Oilwell Var 0.01 8854 65.51 50.15
ETH Ethan Allen Interiors 0.01 25000 30.96 26.57
RTN Raytheon Company 0.01 -94.00% 6395 108.21 106.21
BDX Becton, Dickinson and 0.01 3948 139.06 142.79
YUM Yum! Brands 0.01 -77.00% 9048 72.83 77.05
APD Air Products & Chemicals 0.01 4384 144.16 152.20
PLAB Photronics 0.01 +9.00% 80900 8.31 8.25
APC Anadarko Petroleum Corporation 0.01 10413 82.49 79.89
BBT BB&T; Corporation 0.01 14809 38.90 37.76
DISH DISH Network 0.01 4573 72.82 73.44
FLR Fluor Corporation 0.01 10642 60.61 57.12
GIS General Mills 0.01 12605 53.31 51.55
M Macy's 0.01 -2.00% 7275 65.70 62.37
MMC Marsh & McLennan Companies 0.01 11202 57.22 55.76
SYK Stryker Corporation 0.01 -96.00% 7012 94.27 90.61
SYMC Symantec Corporation 0.01 14210 25.69 23.79
WY Weyerhaeuser Company 0.01 10872 35.87 33.37
Canadian Pacific Railway 0.01 -45.00% 4400 193.18 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 21383 23.38 18.56
PCG PG&E; Corporation 0.01 9702 53.29 51.38
Imperial Oil 0.01 -16.00% 11400 43.25 0.00
HAR Harman International Industries Inc./DE/ 0.01 5600 106.79 131.40
WFMI Whole Foods Market 0.01 7434 50.44 0.00
MAR Marriott International 0.01 4784 77.97 81.60
CTAS Cintas Corporation 0.01 NEW 9036 78.46 82.26
ISCA International Speedway Corporation 0.01 NEW 23700 31.65 30.38
PBH Prestige Brands Holdings 0.01 NEW 21200 34.72 38.46
GCI Gannett 0.01 +2.00% 25200 31.94 34.21
FITB Fifth Third Ban 0.01 17168 20.39 19.04
PRA ProAssurance Corporation 0.01 +29.00% 8300 45.18 44.85
FLIR FLIR Systems 0.01 NEW 29217 32.31 31.23
OMC Omni 0.01 -2.00% 5169 77.38 76.16
FISV Fiserv 0.01 5129 70.97 77.15
PDLI PDL BioPharma 0.01 52400 7.71 7.02
Bce 0.01 -44.00% 7100 46.06 0.00
SRE Sempra Energy 0.01 -83.00% 4807 111.30 106.08
AMAT Applied Materials 0.01 25074 24.93 23.76
PCAR PACCAR 0.01 +83.00% 13401 67.98 60.73
PXD Pioneer Natural Resources 0.01 2945 148.73 153.87
PCP Precision Castparts 0.01 2953 240.77 210.13
ROP Roper Industries 0.01 2059 156.39 166.10
MELI MercadoLibre 0.01 +23.00% 3700 127.57 124.22
PAG Penske Automotive 0.01 NEW 15100 49.07 48.36
NNI Nelnet 0.01 19200 46.35 45.77
NFLX Netflix 0.01 -61.00% 1175 341.28 443.79
HCC HCC Insurance Holdings 0.01 NEW 9300 53.55 56.00
NVR NVR 0.01 NEW 700 1275.71 1330.70
CSL Carlisle Companies 0.01 -15.00% 10200 90.20 91.27
LCI Lannett Company 0.01 NEW 9900 42.93 64.05
TTWO Take-Two Interactive Software 0.01 30600 28.04 24.53
RDN Radian 0.01 20600 16.70 16.13
RAIL FreightCar America 0.01 12800 26.33 28.94
Aspen Insurance Holdings Ltd shs 0.01 +77.00% 19200 43.75 0.00
Gold 0.01 -61.00% 20900 18.56 0.00
BOKF BOK Financial Corporation 0.01 5800 60.00 60.27
EL Estee Lauder Companies 0.01 -25.00% 4786 76.26 80.58
CRM salesforce 0.01 12102 59.33 64.26
PMC PharMerica Corporation 0.01 NEW 29500 20.71 26.28
UEPS Net 1 UEPS Technologies 0.01 +107.00% 46800 11.41 14.00
BGCP BGC Partners 0.01 87800 9.15 8.57
BC Brunswick Corporation 0.01 +242.00% 16800 51.25 52.20
EIX Edison International 0.01 6370 65.46 61.82
FCS Fairchild Semiconductor International 0.01 +14.00% 21000 16.86 17.85
GCA Global Cash Access Holdings 0.01 NEW 66600 7.15 7.84
STLD Steel Dynamics 0.01 +230.00% 47200 19.75 17.52
Transcanada 0.01 -44.00% 18200 49.29 0.00
WTI W&T; Offshore 0.01 -20.00% 60600 7.34 5.65
WNC Wabash National Corporation 0.01 NEW 39200 12.37 14.35
AEL American Equity Investment Life Holding 0.01 12700 29.21 28.29
CLMS Calamos Asset Management 0.01 57500 13.32 12.54
DSW DSW 0.01 -56.00% 19200 37.29 37.15
ELX Emulex Corporation 0.01 -4.00% 113300 5.67 7.97
MTX Minerals Technologies 0.01 13400 69.48 68.96
SIRO Sirona Dental Systems 0.01 -65.00% 6300 87.30 89.32
SWC Stillwater Mining Company 0.01 +78.00% 35800 14.75 13.10
Assured Guaranty 0.01 29800 26.01 0.00
ARII American Railcar Industries 0.01 +13.00% 16300 51.47 48.26
CDE Coeur d'Alene Mines Corporation 0.01 113000 5.11 4.37
Chemed Corp Com Stk 0.01 7400 105.68 0.00
COLM Columbia Sportswear Company 0.01 NEW 12500 44.56 56.59
FNFG First Niagara Financial 0.01 -48.00% 81090 8.44 8.91
FNSR Finisar Corporation 0.01 47500 19.41 21.81
GB Greatbatch 0.01 -16.00% 7200 49.31 53.68
GES Guess? 0.01 +20.00% 21900 21.10 17.07
HRC Hill-Rom Holdings 0.01 19100 45.60 47.72
Ingersoll-rand Co Ltd-cl A 0.01 5505 63.40 0.00
MGEE MGE Energy 0.01 -13.00% 7600 45.66 41.48
MORN Morningstar 0.01 NEW 5700 64.74 73.68
OMG OM 0.01 -10.00% 23600 29.79 29.03
RFMD RF Micro Devices 0.01 NEW 22000 16.59 16.59
SCL Stepan Company 0.01 +49.00% 21200 40.09 37.88
SGY Stone Energy Corporation 0.01 +72.00% 48600 16.87 15.70
SJI South Jersey Industries 0.01 NEW 9400 58.94 52.59
SLXP Salix Pharmaceuticals 0.01 -47.00% 5911 114.87 157.81
TRN Trinity Industries 0.01 -57.00% 16900 27.99 30.84
UBSI United Bankshares 0.01 16900 37.46 36.44
WST West Pharmaceutical Services 0.01 -71.00% 7000 53.29 53.95
AKS AK Steel Holding Corporation 0.01 +31.00% 64400 5.95 3.95
CMO Capstead Mortgage Corporation 0.01 +18.00% 36800 12.28 11.63
CNC Centene Corporation 0.01 NEW 6800 103.82 63.33
CPSI Computer Programs & Systems 0.01 -38.00% 5500 60.73 52.35
DECK Deckers Outdoor Corporation 0.01 3800 91.05 72.60
HAIN Hain Celestial 0.01 -26.00% 12400 58.31 60.12
IDA IDA 0.01 13100 66.18 59.75
LNG Cheniere Energy 0.01 4655 70.46 75.38
PLCM Poly 0.01 NEW 68200 13.50 13.00
QLGC QLogic Corporation 0.01 48600 13.31 14.59
TXRH Texas Roadhouse 0.01 -76.00% 10700 33.74 36.16
UHT Universal Health Realty Income Trust 0.01 7100 48.17 50.23
AAON AAON 0.01 +16.00% 29950 22.40 21.75
CVD Covance 0.01 7000 103.86 0.00
DXPE DXP Enterprises 0.01 -30.00% 9200 50.54 45.00
EXR Extra Space Storage 0.01 +245.00% 14400 58.61 64.02
FCF First Commonwealth Financial 0.01 NEW 75100 9.21 8.59
FMER FirstMerit Corporation 0.01 17700 18.87 18.86
FUR Winthrop Realty Trust 0.01 +109.00% 36700 15.59 15.98
GBCI Glacier Ban 0.01 -18.00% 15800 27.78 24.79
GNTX Gentex Corporation 0.01 -66.00% 9900 36.16 17.45
RGEN Repligen Corporation 0.01 NEW 26900 19.81 25.34
WGL WGL Holdings 0.01 12000 54.58 51.87
AME AMETEK 0.01 8458 52.61 51.35
ATRO Astronics Corporation 0.01 -28.00% 16024 55.29 70.28
AZZ AZZ Incorporated 0.01 -5.00% 13500 46.89 42.90
BJRI BJ's Restaurants 0.01 -60.00% 8000 50.25 51.66
CYNO Cynosure 0.01 -22.00% 31200 27.44 29.75
IIIN Insteel Industries 0.01 NEW 14900 23.56 20.14
LF LeapFrog Enterprises 0.01 +16.00% 89600 4.72 2.37
LSCC Lattice Semiconductor 0.01 NEW 55300 6.89 6.66
NTGR NetGear 0.01 NEW 24300 35.60 32.78
PL Protective Life 0.01 8600 69.65 0.00
WGOV Woodward Governor Company 0.01 12716 49.23 0.00
AXAS Abraxas Petroleum 0.01 +11.00% 211300 2.94 3.17
ARE Alexandria Real Estate Equities 0.01 -55.00% 8151 88.70 94.19
BRLI Bio-Reference Laboratories 0.01 -5.00% 24900 32.13 32.61
FRT Federal Realty Inv. Trust 0.01 -83.00% 5449 133.42 138.45
MWIV MWI Veterinary Supply 0.01 2600 170.00 190.00
NATI National Instruments 0.01 11500 31.13 30.70
CLW Clearwater Paper 0.01 +23.00% 13684 68.55 60.19
FEIC FEI Company 0.01 -37.00% 5300 90.38 74.56
TW Towers Watson & Co 0.01 -36.00% 5145 113.12 127.85
Manulife Finl 0.01 -44.00% 47700 19.14 0.00
BDN Brandywine Realty Trust 0.01 -24.00% 52200 15.98 14.84
GPRE Green Plains Renewable Energy 0.01 NEW 17400 24.77 27.88
IDT IDT Corporation 0.01 -21.00% 36200 20.30 16.35
MSG Madison Square Garden 0.01 NEW 9400 75.21 75.34
WWWW Web 0.01 +33.00% 23300 18.97 18.08
WRI Weingarten Realty Investors 0.01 -22.00% 12000 34.92 34.62
DG Dollar General 0.01 -2.00% 6244 70.63 71.52
UDR UDR 0.01 -66.00% 28680 30.82 31.76
LKFN Lakeland Financial Corporation 0.01 +3.00% 10500 43.43 39.42
TSLA Tesla Motors 0.01 1795 222.28 194.42
HPP Hudson Pacific Properties 0.01 -61.00% 15890 30.08 30.76
QUAD Quad/Graphics 0.01 23600 22.97 22.45
SPECTRUM BRANDS Hldgs 0.01 NEW 6200 95.65 0.00
IPHI Inphi Corporation 0.01 NEW 44900 18.49 17.13
Unifi 0.01 24100 29.71 0.00
AGX Argan 0.01 NEW 14600 33.63 31.69
EXL Excel Trust 0.01 +67.00% 39700 13.40 13.52
IVR Invesco Mortgage Capital 0.01 33800 15.47 15.44
VVC Vectren Corporation 0.01 NEW 9500 46.21 42.70
WD Walker & Dunlop 0.01 NEW 24100 17.55 16.38
Baytex Energy 0.01 -13.00% 20600 16.70 0.00
Covidien 0.01 9297 102.29 0.00
Huntington Ingalls Inds 0.01 4600 112.39 0.00
American Assets Trust Inc reit 0.01 +13.00% 19690 39.82 0.00
Linkedin 0.01 2196 229.51 0.00
United Cmnty Bks Ga Cap Stk 0.01 -46.00% 34700 18.93 0.00
C&j Energy Services 0.01 NEW 39500 13.22 0.00
Ag Mtg Invt Tr 0.01 -12.00% 31900 18.56 0.00
Apollo Residential Mortgage 0.01 28300 15.76 0.00
American Tower Reit 0.01 -67.00% 8153 98.86 0.00
Matador Resources 0.01 NEW 29300 20.24 0.00
Home Loan Servicing Solution ord 0.01 -50.00% 25500 19.53 0.00
Mrc Global Inc cmn 0.01 +11.00% 58700 15.14 0.00
Western Asset Mortgage cmn 0.01 +35.00% 26950 14.69 0.00
Gentherm 0.01 NEW 9000 36.67 0.00
Engility Hldgs 0.01 NEW 15000 42.80 0.00
Kraft Foods 0.01 12224 62.66 0.00
Hyperion Therapeutics 0.01 +187.00% 35900 24.01 0.00
Wright Express 0.01 +4.00% 5100 98.82 0.00
Israel Chemicals 0.01 -62.00% 66458 7.27 0.00
Eaton 0.01 9794 68.00 0.00
Pbf Energy Inc cl a 0.01 18900 26.61 0.00
Liberty Media 0.01 +9.00% 21935 35.29 0.00
Zoetis Inc Cl A 0.01 10315 43.04 0.00
Ofg Ban 0.01 34300 16.65 0.00
Liberty Global Inc C 0.01 +19.00% 13085 48.30 0.00
Fox News 0.01 9038 36.84 0.00
Cdw 0.01 NEW 13200 35.15 0.00
Independent Bank 0.01 +26.00% 8700 39.08 0.00
Blackberry 0.01 -11.00% 77900 11.00 0.00
Kcg Holdings Inc Cl A 0.01 -39.00% 36200 11.66 0.00
Intercontinentalexchange 0.01 2335 219.27 0.00
Clubcorp Hldgs 0.01 NEW 32000 17.94 0.00
Allegion Plc equity 0.01 +67.00% 16900 55.44 0.00
Perrigo Company 0.01 2754 167.03 0.00
Extended Stay America 0.01 NEW 37800 19.31 0.00
Starwood Waypoint Residential Trust 0.01 NEW 31429 26.38 0.00
Keurig Green Mtn 0.01 2507 132.43 0.00
Synovus Finl 0.01 15228 27.12 0.00
Ally Financial 0.01 +152.00% 26295 23.62 0.00
Timkensteel 0.01 11700 37.01 0.00
Northstar Asset Management C 0.01 NEW 38500 22.57 0.00
Tyco International 0.01 NEW 9127 43.83 0.00
California Resources 0.01 NEW 103320 5.51 0.00
Crown Castle Intl 0.01 NEW 6871 78.74 0.00
L Loews Corporation 0.00 7059 42.07 39.42
NLY Annaly Capital Management 0.00 19501 10.82 10.36
MBFI MB Financial 0.00 NEW 7900 32.91 30.16
PGR Progressive Corporation 0.00 11549 27.02 26.15
WU Western Union Company 0.00 10903 17.88 19.29
AMTD TD Ameritrade Holding 0.00 NEW 5633 35.86 37.51
TWO Two Harbors Investment 0.00 NEW 22200 10.00 10.30
PFG Principal Financial 0.00 6049 51.91 49.56
AMG Affiliated Managers 0.00 1143 212.60 209.73
EFX Equifax 0.00 NEW 2506 81.01 91.97
COG Cabot Oil & Gas Corporation 0.00 8588 29.58 27.30
RSG Republic Services 0.00 5856 40.30 40.26
TSCO Tractor Supply Company 0.00 NEW 2833 78.72 85.18
BMRN BioMarin Pharmaceutical 0.00 3028 90.49 113.42
INCY Incyte Corporation 0.00 NEW 3119 73.10 88.43
AES AES Corporation 0.00 14141 13.79 12.14
AEO American Eagle Outfitters 0.00 NEW 19100 13.87 16.91
ADSK Autodesk 0.00 4665 60.02 60.20
KMX CarMax 0.00 -43.00% 4512 66.49 62.15
CTXS Citrix Systems 0.00 -93.00% 3385 63.81 59.63
COH Coach 0.00 5652 37.51 40.63
IGT International Game Technology 0.00 15300 17.25 17.80
MAT Mattel 0.00 6953 30.92 24.73
NTAP NetApp 0.00 -75.00% 6570 41.40 37.63
NEM Newmont Mining Corporation 0.00 10264 18.90 21.67
PAYX Paychex 0.00 6725 46.10 48.92
PBI Pitney Bowes 0.00 -82.00% 10400 24.33 22.29
POWI Power Integrations 0.00 6100 51.80 55.78
SWK Stanley Black & Decker 0.00 3055 96.24 95.48
TAP Molson Coors Brewing Company 0.00 -95.00% 3143 74.45 73.49
BBY Best Buy 0.00 6102 39.00 40.39
JWN Nordstrom 0.00 NEW 2911 79.35 79.23
NUS Nu Skin Enterprises 0.00 5900 43.73 54.92
BCR C.R. Bard 0.00 -2.00% 1536 166.67 166.60
HOG Harley-Davidson 0.00 4475 65.92 62.41
TIF Tiffany & Co. 0.00 -95.00% 2661 106.73 83.92
PLL Pall Corporation 0.00 NEW 2257 101.02 97.86
CMC Commercial Metals Company 0.00 NEW 15900 16.29 14.51
NWL Newell Rubbermaid 0.00 NEW 5635 38.15 37.57
RF Regions Financial Corporation 0.00 -78.00% 28370 10.57 9.54
ALV Autoliv 0.00 -96.00% 1911 106.23 111.66
DVA DaVita 0.00 3536 75.79 78.60
BXS BancorpSouth 0.00 13800 22.54 22.36
RHT Red Hat 0.00 3892 69.12 65.33
HMN Horace Mann Educators Corporation 0.00 NEW 6700 33.13 32.77
LANC Lancaster Colony 0.00 NEW 2700 93.70 87.41
AOL AOL 0.00 4600 46.09 39.28
CFN CareFusion Corporation 0.00 -35.00% 4175 59.40 59.78
LINTA Liberty Media 0.00 9316 29.41 0.00
WEC Wisconsin Energy Corporation 0.00 NEW 4641 52.79 47.92
XRX Xerox Corporation 0.00 22545 13.84 12.92
GPS Gap 0.00 -92.00% 4912 42.14 41.01
Agilent Technologies Inc C ommon 0.00 6858 40.97 0.00
CA CA 0.00 NEW 6869 30.43 31.38
LLTC Linear Technology Corporation 0.00 -78.00% 4909 45.63 46.86
SPLS Staples 0.00 13258 18.10 16.12
SRCL Stericycle 0.00 1745 131.23 135.67
MBI MBIA 0.00 16200 9.57 9.06
CLX Clorox Company 0.00 2652 104.07 107.06
CAG ConAgra Foods 0.00 8736 36.29 33.68
DOV Dover Corporation 0.00 3428 71.76 70.44
ORI Old Republic International Corporation 0.00 -33.00% 17800 14.61 14.60
CHRW C.H. Robinson Worldwide 0.00 3028 74.97 72.00
CHK Chesapeake Energy Corporation 0.00 10961 19.61 14.13
CACC Credit Acceptance 0.00 NEW 2000 136.50 189.40
FAST Fastenal Company 0.00 5802 47.57 40.46
FSC Fifth Street Finance 0.00 14900 7.99 7.07
EEQ Enbridge Energy Management 0.00 NEW 6300 38.73 35.50
WYNN Wynn Resorts 0.00 -77.00% 1669 148.59 128.14
KBALB Kimball International 0.00 26500 9.13 17.98
HTZ Hertz Global Holdings 0.00 9213 24.96 21.85
DAL Delta Air Lines 0.00 NEW 4337 49.11 44.19
ONNN ON Semiconductor 0.00 30700 10.13 12.68
SBAC SBA Communications Corporation 0.00 2655 110.73 120.39
ATVI Activision Blizzard 0.00 10336 20.12 22.67
EQIX Equinix 0.00 +6.00% 1095 226.48 227.42
UA Under Armour 0.00 3412 68.00 75.07
PQ PetroQuest Energy 0.00 +47.00% 53700 3.74 2.46
SIMG Silicon Image 0.00 -36.00% 53000 5.53 7.28
CLF Cliffs Natural Resources 0.00 16200 7.16 5.38
Flextronics International Ltd Com Stk 0.00 +51.00% 18204 11.21 0.00
LRCX Lam Research Corporation 0.00 3335 79.46 78.20
MED Medifast 0.00 NEW 6000 33.50 30.70
PRFT Perficient 0.00 +2.00% 12000 18.67 19.45
HOT Starwood Hotels & Resorts Worldwide 0.00 3921 81.10 79.90
UFPI Universal Forest Products 0.00 NEW 4300 53.26 51.44
ALTR Altera Corporation 0.00 6359 36.96 35.31
ATNI Atlantic Tele-Network 0.00 -50.00% 3500 67.71 64.40
ATO Atmos Energy Corporation 0.00 NEW 4300 55.81 51.93
BRC Brady Corporation 0.00 NEW 8200 27.32 25.99
CDR Cedar Shopping Centers 0.00 +166.00% 41900 7.35 7.15
CRK Comstock Resources 0.00 NEW 22000 6.82 4.68
CXO Concho Resources 0.00 2325 99.78 107.77
FOR Forestar 0.00 -17.00% 13700 15.40 15.09
GTI GrafTech International 0.00 -20.00% 47112 5.05 3.70
LLL L-3 Communications Holdings 0.00 1775 126.20 125.86
OWW Orbitz Worldwide 0.00 NEW 20000 8.25 11.69
RAVN Raven Industries 0.00 -58.00% 10200 25.00 18.44
RNST Renasant 0.00 NEW 10400 28.94 28.26
Talisman Energy Inc Com Stk 0.00 -44.00% 26600 7.86 0.00
BGC General Cable Corporation 0.00 NEW 15500 14.90 14.92
BWA BorgWarner 0.00 4701 54.88 58.93
KLAC KLA-Tencor Corporation 0.00 3403 70.23 60.32
MYGN Myriad Genetics 0.00 8200 34.02 34.39
TIVO TiVo 0.00 +90.00% 24700 11.82 10.71
Agni 0.00 -69.00% 12100 24.96 0.00
CHFC Chemical Financial Corporation 0.00 -5.00% 9200 30.65 29.57
HURN Huron Consulting 0.00 -42.00% 4600 68.48 64.29
IRET Investors Real Estate Trust 0.00 NEW 25000 8.16 7.17
Kinross Gold 0.00 +43.00% 95782 2.82 0.00
KSU Kansas City Southern 0.00 2271 121.97 113.81
MKC McCormick & Company, Incorporated 0.00 NEW 3921 74.22 72.00
RBCAA Republic Bancorp, Inc. KY 0.00 12864 24.72 23.19
SFY Swift Energy Company 0.00 45800 4.04 2.57
TDG TransDigm Group Incorporated 0.00 NEW 1031 195.93 214.68
TECD Tech Data Corporation 0.00 4200 63.33 56.70
SWHC Smith & Wesson Holding Corporation 0.00 16400 9.45 13.59
CAM Cameron International Corporation 0.00 4176 50.05 44.71
MIND Mitcham Industries 0.00 -26.00% 20900 5.93 5.22
MSFG MainSource Financial 0.00 10850 20.92 19.07
IRBT iRobot Corporation 0.00 NEW 6300 34.76 33.56
BRCD Brocade Communications Systems 0.00 +4.00% 13000 11.85 12.05
OKSB Southwest Ban 0.00 16400 17.38 16.88
EQT EQT Corporation 0.00 3118 75.69 75.80
Eldorado Gold 0.00 -44.00% 18400 6.09 0.00
New Gold Inc Cda 0.00 -44.00% 12900 4.26 0.00
LABL Multi-Color Corporation 0.00 NEW 4400 55.45 66.34
Mellanox Technologies 0.00 NEW 6400 42.66 0.00
OKE ONEOK 0.00 4281 49.75 46.35
Yamana Gold 0.00 -44.00% 22500 4.04 0.00
ALX Alexander's 0.00 NEW 500 438.00 417.49
HTWR HeartWare International 0.00 NEW 2800 73.57 85.05
Fabrinet shs 0.00 16800 17.74 0.00
CHTR Charter Communications 0.00 1565 166.77 181.25
Coca-cola Enterprises 0.00 -2.00% 4800 44.17 0.00
Kemet Corporation Cmn 0.00 -2.00% 62900 4.20 0.00
CFFND Capitol Federal Financial 0.00 15000 12.80 0.00
COR CoreSite Realty 0.00 -46.00% 7500 39.07 46.36
KTOS Kratos Defense & Security Solutions 0.00 -27.00% 23200 5.00 5.36
MSI Motorola Solutions 0.00 4647 67.14 65.32
ARR ARMOUR Residential REIT 0.00 53700 3.69 3.16
Pembina Pipeline 0.00 -44.00% 8400 36.55 0.00
VET Vermilion Energy 0.00 -54.00% 5300 49.25 42.34
Nielsen Holdings Nv 0.00 +13.00% 7058 44.77 0.00
Pvh Corporation 0.00 1695 128.02 0.00
Ralph Lauren 0.00 1257 185.36 0.00
Cbre Group Inc Cl A 0.00 NEW 6151 34.30 0.00
J Global 0.00 -34.00% 4200 61.90 0.00
Monster Beverage 0.00 2925 108.38 0.00
SYNERGY PHARMACEUTICALS 0.00 -9.00% 33000 3.06 0.00
Catamaran 0.00 -44.00% 5300 51.89 0.00
Turquoisehillres 0.00 -44.00% 20700 3.09 0.00
Flagstar Ban 0.00 NEW 13800 15.72 0.00
Ryman Hospitality Pptys 0.00 -72.00% 5600 52.68 0.00
Ambarella Inc shs 0.00 5200 50.77 0.00
Liberty Global Inc Com Ser A 0.00 NEW 5101 50.19 0.00
Insys Therapeutics 0.00 6150 42.11 0.00
Sprint 0.00 16240 4.13 0.00
Windstream Hldgs 0.00 12403 8.22 0.00
Physicians Realty Trust 0.00 NEW 12000 16.58 0.00
American Homes 4 Rent-a reit 0.00 -79.00% 17100 17.02 0.00
Violin Memory 0.00 NEW 16300 4.79 0.00
Sterling Bancorp/de 0.00 NEW 14300 14.41 0.00
Sirius Xm Holdings 0.00 -15.00% 52527 3.50 0.00
Hilton Worlwide Hldgs 0.00 NEW 8105 26.03 0.00
American Airls 0.00 NEW 5405 53.65 0.00
Twitter 0.00 +13.00% 7597 35.94 0.00
Springleaf Holdings 0.00 NEW 7400 36.22 0.00
Endo International 0.00 -90.00% 3000 72.00 0.00
Sizmek 0.00 23100 6.28 0.00
Stock Yards Ban 0.00 NEW 6750 33.33 0.00
Pentair cs 0.00 3963 66.36 0.00
Weatherford Intl Plc ord shs 0.00 15918 11.43 0.00
Actua Corporation 0.00 NEW 12300 18.46 0.00
Newcastle Investment Corporati 0.00 NEW 18900 4.50 0.00
Klx Inc Com $0.01 0.00 NEW 6852 41.30 0.00
Liberty Broadband Cl C 0.00 NEW 5100 49.80 0.00
Kimball Electronics 0.00 NEW 19875 12.03 0.00