Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.99 +646.00% 1856288 92.93 102.14
XOM Exxon Mobil Corporation 2.13 1221596 100.68 93.04
JNJ Johnson & Johnson 1.74 959602 104.62 99.53
MSFT Microsoft Corporation 1.66 2291857 41.70 44.64
CVX Chevron Corporation 1.33 588435 130.55 113.16
VZ Verizon Communications 1.28 +15.00% 1512421 48.93 48.69
WFC Wells Fargo & Company 1.12 1231963 52.56 50.32
INTC Intel Corporation 1.11 +9.00% 2079059 30.90 32.17
GE General Electric Company 1.02 2237568 26.28 25.38
BRK.B Berkshire Hathaway 1.01 460136 126.56 0.00
QCOM QUALCOMM 0.99 723774 79.20 74.77
GILD Gilead Sciences 0.99 +22.00% 690659 82.91 103.75
WMT Wal-Mart Stores 0.86 -3.00% 659482 75.07 75.85
T AT&T; 0.86 -10.00% 1402156 35.36 34.49
V Visa 0.86 235481 210.71 211.49
GOOG Google 0.86 +5.00% 84525 584.67 522.90
JPM JPMorgan Chase & Co. 0.83 -2.00% 832056 57.62 57.62
Google Inc Class C 0.80 NEW 80233 575.27 0.00
CVS CVS Caremark Corporation 0.78 -5.00% 595377 75.37 82.13
Bank Of Montreal Cadcom Npv 0.75 589000 73.77 0.00
UNP Union Pacific Corporation 0.71 +170.00% 410654 99.75 108.45
ORCL Oracle Corporation 0.71 1012547 40.53 38.24
DIS Walt Disney Company 0.70 +16.00% 468920 85.74 87.24
LLY Eli Lilly & Co. 0.68 -6.00% 626564 62.17 64.14
PG Procter & Gamble Company 0.65 476496 78.59 84.52
PEP Pepsi 0.64 +104.00% 412349 89.34 93.66
COP ConocoPhillips 0.62 +62.00% 414585 85.73 69.84
CELG Celgene Corporation 0.61 +63.00% 409747 85.88 95.00
Suncor Energy 0.60 +131.00% 809120 42.72 0.00
CMCSA Comcast Corporation 0.58 628165 53.68 52.38
HD Home Depot 0.57 409208 80.96 93.53
KMB Kimberly-Clark Corporation 0.57 296934 111.22 109.70
LMT Lockheed Martin Corporation 0.57 206070 160.73 168.10
Rbc Cad 0.56 448200 71.62 0.00
PM Philip Morris International 0.55 +76.00% 379216 84.31 86.98
Bk Nova Cad 0.55 +18.00% 477900 66.79 0.00
BAC Bank of America Corporation 0.54 -7.00% 2025145 15.37 16.36
PFE Pfizer 0.54 1049817 29.68 28.27
Facebook Inc cl a 0.54 462563 67.29 0.00
ADM Archer Daniels Midland Company 0.53 686821 44.11 45.96
Citi 0.53 +29.00% 643411 47.10 0.00
KR Kroger 0.52 -9.00% 604003 49.43 53.38
IBM International Business Machines 0.52 -5.00% 166367 181.27 162.31
SPG Simon Property 0.52 +128.00% 179583 166.28 170.82
MMM 3M Company 0.51 207034 143.24 139.84
MRK Merck & Co 0.49 -11.00% 484741 57.85 54.62
TJX TJX Companies 0.49 529598 53.15 62.34
Cibc Cad 0.49 312800 91.16 0.00
MCD McDonald's Corporation 0.48 276880 100.74 91.09
Tor Dom Bk Cad 0.47 525100 51.57 0.00
DPS Dr Pepper Snapple 0.46 -2.00% 456424 58.58 64.90
GS Goldman Sachs 0.45 +3.00% 155168 167.44 179.23
KO Coca-Cola Company 0.44 +2.00% 593736 42.36 40.56
SBUX Starbucks Corporation 0.44 325110 77.38 74.41
HRL Hormel Foods Corporation 0.44 514344 49.35 52.04
TRV Travelers Companies 0.43 261503 94.07 94.01
EOG EOG Resources 0.43 +91.00% 213336 116.86 95.00
Everest Re 0.42 149166 160.49 0.00
HAL Halliburton Company 0.42 -4.00% 339646 71.01 54.57
F Ford Motor Company 0.42 +167.00% 1390306 17.24 14.15
SJM J.M. Smucker Company 0.42 +4.00% 228514 106.57 102.37
Accenture 0.41 291286 80.84 0.00
CL Colgate-Palmolive Company 0.40 341633 68.18 64.98
BIIB Biogen Idec 0.40 -3.00% 73919 315.30 317.82
PEG Public Service Enterprise 0.38 +41.00% 542719 40.79 38.34
HCN Health Care REIT 0.37 +595.00% 336344 62.67 67.84
SLB Schlumberger 0.37 179033 117.95 96.52
Canadian Natural Resources 0.37 +102.00% 462500 46.03 0.00
RTN Raytheon Company 0.36 -30.00% 224312 92.25 97.19
HSY Hershey Company 0.36 -15.00% 211760 97.37 93.98
Magna Intl Inc cl a 0.36 -6.00% 193820 107.83 0.00
Abbvie 0.36 +58.00% 369383 56.44 0.00
AEE Ameren Corporation 0.35 488346 40.88 40.44
ROST Ross Stores 0.35 +77.00% 302281 66.13 79.79
DHR Danaher Corporation 0.35 254715 78.73 75.60
HSIC Henry Schein 0.35 167942 118.65 115.23
MJN Mead Johnson Nutrition 0.35 +35.00% 217711 93.17 97.71
MCK McKesson Corporation 0.34 -44.00% 104191 186.21 196.65
K Kellogg Company 0.34 300192 65.70 61.80
AZO AutoZone 0.34 36987 536.24 522.66
Directv 0.34 -14.00% 230267 85.01 0.00
BLK BlackRock 0.33 59570 319.61 317.03
MA MasterCard Incorporated 0.33 -32.00% 257939 73.47 73.56
Canadian Natl Ry 0.33 296100 65.15 0.00
TMO Thermo Fisher Scientific 0.33 159487 118.00 117.80
PRU Prudential Financial 0.33 216098 88.77 82.81
XEL Xcel Energy 0.33 596594 32.23 32.35
CPT Camden Property Trust 0.33 +72.00% 265525 71.15 72.83
NI NiSource 0.31 455501 39.34 40.91
HCP HCP 0.31 +97.00% 434888 41.38 42.34
CTSH Cognizant Technology Solutions 0.30 +8.00% 352483 48.91 44.36
CSCO Cisco Systems 0.30 +2.00% 689713 24.85 23.09
EQR Equity Residential 0.30 +255.00% 275080 63.00 67.02
HES Hess 0.30 +10.00% 173869 98.89 81.10
EXC Exelon Corporation 0.30 +171.00% 469179 36.48 34.94
Thomson Reuters 0.30 -4.00% 477800 36.47 0.00
AIZ Assurant 0.29 253761 65.55 63.40
AET Aetna 0.29 209296 81.08 77.52
DE Deere & Company 0.29 -3.00% 185760 90.55 83.06
AMZN Amazon 0.29 +4.00% 51958 324.78 308.21
CMI Cummins 0.28 -2.00% 104015 154.29 133.44
CI CIGNA Corporation 0.28 -3.00% 175477 91.97 91.44
SYK Stryker Corporation 0.28 189733 84.32 82.50
SNDK SanDisk Corporation 0.28 +20.00% 155597 104.43 87.41
PNW Pinnacle West Capital Corporation 0.28 283546 57.84 58.45
Aon 0.28 +9.00% 177831 90.09 0.00
TROW T. Rowe Price 0.27 +3.00% 183346 84.41 77.74
VFC V.F. Corporation 0.27 +28.00% 243182 63.00 66.19
VLO Valero Energy Corporation 0.27 +3.00% 310656 50.10 47.43
AMGN Amgen 0.27 -3.00% 131819 118.37 138.68
OXY Occidental Petroleum Corporation 0.27 153602 102.63 90.17
INTU Intuit 0.27 +89.00% 191187 80.53 82.50
REG Regency Centers Corporation 0.27 +70.00% 280442 55.68 57.62
GM General Motors Company 0.27 -4.00% 430927 36.30 30.65
Te Connectivity Ltd for 0.27 251363 61.84 0.00
MON Monsanto Company 0.26 120901 124.74 113.20
NSC Norfolk Southern 0.26 144114 103.03 108.95
BEN Franklin Resources 0.26 261259 57.84 52.52
NOC Northrop Grumman Corporation 0.26 -23.00% 127697 119.63 124.23
HRS Harris Corporation 0.26 196877 75.75 65.96
VNO Vornado Realty Trust 0.26 +452.00% 139072 106.73 106.59
STJ St. Jude Medical 0.26 214786 69.25 59.83
Telus Ord 0.26 403100 37.34 0.00
Prologis 0.26 +285.00% 368934 41.09 0.00
MO Altria 0.25 -40.00% 348626 41.94 46.68
ADS Alliance Data Systems Corporation 0.25 -44.00% 51184 281.24 266.25
PCLN priceline.com Incorporated 0.25 12063 1203.02 1124.27
ETR Entergy Corporation 0.25 -9.00% 173640 82.09 79.74
BRCM Broadcom Corporation 0.25 +35.00% 391825 37.12 36.92
DD E.I. du Pont de Nemours & Company 0.24 208812 65.44 68.74
HP Helmerich & Payne 0.24 117692 116.11 89.45
COF Capital One Financial 0.24 170478 82.60 77.57
MRO Marathon Oil Corporation 0.24 342151 39.92 34.52
STZ Constellation Brands 0.24 154897 88.13 86.04
Cimarex Energy 0.24 -6.00% 97074 143.46 0.00
Avago Technologies 0.24 +5.00% 190790 72.07 0.00
LNC Lincoln National Corporation 0.23 +6.00% 262976 51.44 49.45
EW Edwards Lifesciences 0.23 NEW 152386 85.84 104.17
PSA Public Storage 0.23 +179.00% 75937 171.35 173.81
RAI Reynolds American 0.23 -30.00% 217268 60.35 60.38
AKAM Akamai Technologies 0.23 +7.00% 219640 61.06 54.74
TSN Tyson Foods 0.23 +19.00% 355410 37.54 38.88
VTR Ventas 0.23 +93.00% 210921 64.10 67.50
Shaw Communications Inc cl b conv 0.22 492400 25.69 0.00
PII Polaris Industries 0.22 +3.00% 96973 130.24 147.22
WDC Western Digital 0.22 139176 92.30 90.11
Partner Re 0.22 NEW 114748 109.21 0.00
CSC Computer Sciences Corporation 0.22 +2.00% 197170 63.20 57.65
Open Text 0.22 267356 48.06 0.00
PHM Pulte 0.21 +24.00% 602596 20.16 19.27
NVDA NVIDIA Corporation 0.21 666190 18.54 18.03
SO Southern Company 0.21 260701 45.38 46.97
DISCA Discovery Communications 0.21 -45.00% 163095 74.28 35.66
ZMH Zimmer Holdings 0.21 -6.00% 117452 103.86 100.63
Gildan Activewear Inc Com Cad 0.21 207900 59.02 0.00
FFIV F5 Networks 0.21 +3.00% 109238 111.44 115.42
UNT Unit Corporation 0.21 -4.00% 174400 68.83 48.86
BXP Boston Properties 0.21 +303.00% 103227 118.18 121.15
Suntrust Banks Inc $1.00 Par Cmn 0.20 294700 40.06 0.00
DVN Devon Energy Corporation 0.20 145890 79.40 59.43
WHR Whirlpool Corporation 0.20 +14.00% 83279 139.22 153.94
Nextera Energy 0.20 +28.00% 113276 102.48 0.00
UTX United Technologies Corporation 0.20 +2.00% 99025 115.45 102.91
DLTR Dollar Tree 0.20 +31.00% 207542 54.46 57.95
PPL PPL Corporation 0.20 325558 35.53 33.93
SNI Scripps Networks Interactive 0.20 143512 81.14 74.99
Delphi Automotive Plc shs 0.20 165846 68.74 0.00
Actavis 0.20 52451 223.05 0.00
HIG Hartford Financial Services 0.19 308999 35.81 36.78
Renaissance Re Holdings Ltd Cmn 0.19 105049 107.00 0.00
HST Host Hotels & Resorts 0.19 +238.00% 487050 22.01 22.25
BA Boeing Company 0.19 +25.00% 86497 127.23 126.14
EMR Emerson Electric 0.19 163531 66.36 62.20
IFF International Flavors & Fragrances 0.19 +13.00% 107457 104.28 97.96
ALL Allstate Corporation 0.19 185215 58.72 61.34
PH Parker-Hannifin Corporation 0.19 88140 125.73 110.32
MUR Murphy Oil Corporation 0.19 161048 66.48 52.50
WLL Whiting Petroleum Corporation 0.19 +43.00% 135225 80.25 61.74
Industries N shs - a - 0.19 +1083.00% 112771 97.65 0.00
Marathon Petroleum 0.19 -21.00% 137826 78.07 0.00
WY Weyerhaeuser Company 0.18 307317 33.09 33.87
AVB AvalonBay Communities 0.18 +141.00% 73059 142.19 150.08
EV Eaton Vance 0.18 +20.00% 273394 37.79 36.65
CF CF Industries Holdings 0.18 -3.00% 42099 240.53 250.08
MET MetLife 0.18 186069 55.56 50.09
BBBY Bed Bath & Beyond 0.17 -50.00% 170041 57.38 64.54
PPG PPG Industries 0.17 -44.00% 45824 210.15 195.07
ITW Illinois Tool Works 0.17 111028 87.56 86.04
WYNN Wynn Resorts 0.17 46351 207.57 185.02
LUV Southwest Airlines 0.17 364378 26.86 34.62
O Realty Income 0.17 -4.00% 214736 44.42 44.22
American Realty Capital Prop 0.17 -6.00% 765303 12.53 0.00
Ubs Ag Cmn 0.16 -24.00% 488806 18.35 0.00
UPS United Parcel Service 0.16 -22.00% 90804 102.66 100.61
MYL Mylan 0.16 +221.00% 180882 51.56 51.15
Tim Hortons Inc Com Stk 0.16 -14.00% 170300 54.80 0.00
Tripadvisor 0.16 +576.00% 83575 108.66 0.00
AXP American Express Company 0.15 -2.00% 92495 94.87 84.72
GWW W.W. Grainger 0.15 34862 254.26 233.20
AGCO AGCO Corporation 0.15 151514 56.22 44.09
TXN Texas Instruments Incorporated 0.15 +691.00% 175603 47.79 45.99
MAN Manpower 0.15 +130.00% 105217 84.85 62.92
LO Lorillard 0.15 -64.00% 143684 60.97 60.09
Rogers Communications -cl B 0.15 -51.00% 214000 40.31 0.00
DRE Duke Realty Corporation 0.15 +358.00% 488737 18.16 18.12
Xl Group Plc shs 0.15 263128 32.73 0.00
O'reilly Automotive 0.15 -2.00% 57468 150.61 0.00
BMY Bristol Myers Squibb 0.14 165141 48.51 51.02
MS Morgan Stanley 0.14 +762.00% 256007 32.33 33.97
NFLX Netflix 0.14 -3.00% 18858 440.61 363.46
TRW TRW Automotive Holdings 0.14 88030 89.51 101.50
Seagate Technology Com Stk 0.14 143202 56.82 0.00
DTE DTE Energy Company 0.14 102832 77.87 79.43
Retail Properties Of America 0.14 +307.00% 518930 15.38 0.00
CAH Cardinal Health 0.13 -48.00% 111290 68.56 74.93
CLB Core Laboratories N.V. 0.13 -31.00% 44714 167.06 142.87
EMN Eastman Chemical Company 0.13 84208 87.36 78.13
YUM Yum! Brands 0.13 +154.00% 92230 81.20 69.84
DLX Deluxe Corporation 0.13 -2.00% 124300 58.58 56.68
ALXN Alexion Pharmaceuticals 0.13 +1113.00% 48233 156.24 168.27
CHD Church & Dwight 0.13 103697 69.95 70.25
CMA Comerica Incorporated 0.12 142112 50.16 44.61
PWR Quanta Services 0.12 NEW 196549 34.58 32.55
FRT Federal Realty Inv. Trust 0.12 +289.00% 57217 120.93 123.81
Michael Kors Holdings Ltd shs 0.12 +3.00% 78549 88.65 0.00
Duke Energy 0.12 89602 74.19 0.00
USB U.S. Ban 0.11 -6.00% 143354 43.32 40.09
MHP McGraw-Hill Companies 0.11 78025 83.02 0.00
TIF Tiffany & Co. 0.11 62410 100.26 92.56
URI United Rentals 0.11 +157.00% 58170 104.73 107.16
HPQ Hewlett-Packard Company 0.11 -42.00% 195183 33.68 34.34
SIAL Sigma-Aldrich Corporation 0.11 63435 101.47 135.44
UNH UnitedHealth 0.11 -31.00% 78146 81.74 90.44
ELS Equity Lifestyle Properties 0.11 +159.00% 138456 44.16 45.83
SNH Senior Housing Properties Trust 0.11 +867.00% 268116 24.29 22.04
Enerplus 0.11 +9.00% 243400 25.25 0.00
CPG Crescent Point Energy Trust 0.11 +24.00% 145873 44.39 34.39
DFS Discover Financial Services 0.10 93850 61.98 63.65
Bunge 0.10 -34.00% 73807 75.64 0.00
ED Consolidated Edison 0.10 +38.00% 96971 57.74 61.07
Transocean 0.10 +10.00% 134151 44.95 0.00
IP International Paper Company 0.10 116898 50.47 48.80
ALV Autoliv 0.10 56223 106.58 93.29
FLR Fluor Corporation 0.10 +59.00% 73969 76.90 63.71
PX Praxair 0.10 41793 132.85 126.91
Axis Capital Holdings 0.10 -25.00% 134270 44.28 0.00
ROP Roper Industries 0.10 37829 146.00 147.13
KEY Key 0.10 404015 14.33 12.69
AIG American International 0.10 -27.00% 104454 54.58 51.64
GPC Genuine Parts Company 0.09 57034 87.81 91.72
SHW Sherwin-Williams Company 0.09 25538 206.91 223.75
LLL L-3 Communications Holdings 0.09 +2167.00% 40750 120.76 110.79
IHS IHS 0.09 37587 135.66 126.28
BMR BioMed Realty Trust 0.09 +1672.00% 242900 21.83 21.18
KIM Kimco Realty Corporation 0.09 -8.00% 214794 22.98 23.21
VRX Valeant Pharmaceuticals Int 0.09 -3.00% 41400 126.69 131.40
General Growth Properties 0.09 +102.00% 224989 23.56 0.00
D Dominion Resources 0.08 60554 71.52 69.72
CLR Continental Resources 0.08 27946 158.05 58.13
CPB Campbell Soup Company 0.08 95274 45.82 42.99
HON Honeywell International 0.08 -4.00% 47286 92.95 91.58
WRB W.R. Berkley Corporation 0.08 NEW 95727 46.31 49.44
CUZ Cousins Properties 0.08 +288.00% 355000 12.45 12.49
CBL CBL & Associates Properties 0.08 +151.00% 255400 19.00 18.11
Penn West Energy Trust 0.08 +72.00% 485500 9.78 0.00
Wp Carey 0.08 +638.00% 75300 64.40 0.00
Fossil 0.08 +10.00% 43091 104.52 0.00
CAT Caterpillar 0.07 +13.00% 38703 108.67 95.48
FDX FedEx Corporation 0.07 -40.00% 26147 151.37 160.08
UPL Ultra Petroleum 0.07 -45.00% 131771 29.69 23.53
RF Regions Financial Corporation 0.07 382939 10.62 9.23
PCL Plum Creek Timber 0.07 NEW 94310 45.10 41.14
BHI Baker Hughes Incorporated 0.07 +4.00% 56813 74.45 53.65
SLG SL Green Realty 0.07 +71.00% 36942 109.41 110.26
HPT Hospitality Properties Trust 0.07 +106.00% 138200 30.40 28.84
BEE Strategic Hotels & Resorts 0.07 +2828.00% 348540 11.71 11.84
ESS Essex Property Trust 0.07 +111.00% 20849 184.90 189.62
KRC Kilroy Realty Corporation 0.07 +758.00% 62700 62.28 63.93
SHO Sunstone Hotel Investors 0.07 +257.00% 260728 14.93 14.52
NNN National Retail Properties 0.07 NEW 107181 37.19 37.47
LRY Liberty Property Trust 0.07 109939 37.93 0.00
RAX Rackspace Hosting 0.07 NEW 118858 33.66 35.64
Healthcare Tr Amer Inc cl a 0.07 +751.00% 317700 12.04 0.00
KSS Kohl's Corporation 0.06 +1426.00% 63865 52.67 58.06
PETM PetSmart 0.06 -29.00% 60409 59.79 68.57
DOW Dow Chemical Company 0.06 65286 51.47 47.98
MDT Medtronic 0.06 50402 63.77 64.84
ERTS Electronic Arts 0.06 NEW 104011 35.87 0.00
UNM Unum 0.06 +457.00% 95889 34.76 33.59
Potash Corp. Of Saskatchewan I 0.06 97800 38.10 0.00
AA Alcoa 0.06 +1008.00% 240470 14.89 16.04
WAG Walgreen Company 0.06 -13.00% 50102 74.13 61.42
GD General Dynamics Corporation 0.06 31831 116.55 122.59
LRCX Lam Research Corporation 0.06 +634.00% 47709 67.58 71.66
CMG Chipotle Mexican Grill 0.06 -74.00% 5832 592.59 615.92
EDR Education Realty Trust 0.06 +212.00% 341400 10.74 11.04
Group Cgi Cad Cl A 0.06 +8.00% 103600 35.50 0.00
MAC Macerich Company 0.06 +89.00% 55008 66.75 66.99
UDR UDR 0.06 +138.00% 125736 28.63 28.93
EWC iShares MSCI Canada Index 0.06 +27.00% 110600 32.21 29.53
PKY Parkway Properties 0.06 NEW 180000 20.65 19.48
Nielsen Holdings Nv 0.06 72480 48.41 0.00
Cubesmart 0.06 +214.00% 177921 18.32 0.00
TWX Time Warner 0.05 -6.00% 37298 70.25 77.52
ABT Abbott Laboratories 0.05 -3.00% 66757 40.89 41.78
NEM Newmont Mining Corporation 0.05 +949.00% 105951 25.44 23.09
MXIM Maxim Integrated Products 0.05 NEW 86050 33.81 27.50
SRE Sempra Energy 0.05 +531.00% 29747 104.72 105.85
HT Hersha Hospitality Trust 0.05 NEW 470100 6.71 6.79
YHOO Yahoo! 0.05 85748 35.13 39.88
APH Amphenol Corporation 0.05 +804.00% 29025 96.33 49.25
Sun Life Financial 0.05 +10.00% 77000 36.82 0.00
OII Oceaneering International 0.05 33606 78.14 65.03
ARE Alexandria Real Estate Equities 0.05 +88.00% 38151 77.64 81.13
AWK American Water Works 0.05 59843 49.45 50.80
Mosaic 0.05 +955.00% 63588 49.44 0.00
Mondelez Int 0.05 +41.00% 81312 37.61 0.00
Liberty Media 0.05 -4.00% 20016 136.69 0.00
TWC Time Warner Cable 0.04 16656 147.27 140.28
ANSS ANSYS 0.04 31587 75.82 75.00
PNC PNC Financial Services 0.04 +23.00% 24887 89.04 81.11
MCO Moody's Corporation 0.04 -42.00% 23821 87.65 93.89
DLR Digital Realty Trust 0.04 +117.00% 37835 58.33 65.39
BF.B Brown-Forman Corporation 0.04 26193 94.19 0.00
MDU MDU Resources 0.04 +90.00% 69067 35.10 27.24
Cenovus Energy 0.04 +91.00% 69200 32.47 0.00
EBAY eBay 0.04 -35.00% 44373 50.05 49.93
AEP American Electric Power Company 0.04 39344 55.76 55.30
Methanex 0.04 -43.00% 33000 61.94 0.00
RKT Rock-Tenn Company 0.04 22359 105.60 50.12
ACC American Campus Communities 0.04 +119.00% 58480 38.24 39.37
Deutsche Bank Ag-registered 0.04 +35.00% 66246 35.19 0.00
RPT Ramco-Gershenson Properties Trust 0.04 +14.00% 132900 16.62 16.51
SSS Sovran Self Storage 0.04 +18.00% 31500 77.24 80.83
CBI Chicago Bridge & Iron Company N.V. 0.04 +16.00% 32569 68.19 49.99
SWKS Skyworks Solutions 0.04 -16.00% 43100 46.96 53.57
SKT Tanger Factory Outlet Centers 0.04 NEW 61653 34.97 34.94
TCO Taubman Centers 0.04 +547.00% 31073 75.82 76.12
NHI National Health Investors 0.04 +116.00% 39900 62.56 62.21
Teck Resources Ltd cl b 0.04 100000 22.87 0.00
Aviv Reit 0.04 +674.00% 73590 28.17 0.00
CB Chubb Corporation 0.03 -87.00% 16207 92.18 92.95
HBAN Huntington Bancshares Incorporated 0.03 -4.00% 192400 9.54 9.30
* Barrick Gold 0.03 -20.00% 100102 18.34 0.00
CIT CIT 0.03 NEW 40483 45.77 46.29
LEA Lear Corporation 0.03 -10.00% 19500 89.33 85.02
RGA Reinsurance Group of America 0.03 -6.00% 20300 78.92 78.79
AJG Arthur J. Gallagher & Co. 0.03 NEW 35100 46.61 45.05
VIA.B Via 0.03 -36.00% 22890 86.72 0.00
HSP Hospira 0.03 NEW 35393 51.37 50.19
AES AES Corporation 0.03 -61.00% 97620 15.55 13.51
PBI Pitney Bowes 0.03 -10.00% 57800 27.61 24.54
Royal Caribbean Cruises 0.03 +8.00% 35282 55.61 0.00
VAL Valspar Corporation 0.03 20100 76.17 79.28
TKR Timken Company 0.03 -8.00% 23400 67.82 40.80
MAA Mid-America Apartment 0.03 +58.00% 25118 73.06 68.90
COO Cooper Companies 0.03 -7.00% 12700 135.51 154.14
WDR Waddell & Reed Financial 0.03 -3.00% 24100 62.57 47.71
ABC AmerisourceBergen 0.03 20872 72.68 76.47
FL Foot Locker 0.03 -10.00% 36600 50.71 55.30
OCR Omnicare 0.03 -24.00% 24534 66.56 64.05
GT Goodyear Tire & Rubber Company 0.03 -12.00% 56400 27.78 21.02
WSM Williams-Sonoma 0.03 -13.00% 24500 71.80 64.98
NKE NIKE 0.03 -86.00% 20324 77.54 89.80
Canadian Pacific Railway 0.03 8400 181.43 0.00
FDS FactSet Research Systems 0.03 13000 120.31 125.52
NEU NewMarket Corporation 0.03 -9.00% 3700 392.16 379.71
PTEN Patterson-UTI Energy 0.03 -15.00% 45300 34.94 25.18
FSLR First Solar 0.03 -20.00% 22500 71.07 55.65
GGG Gra 0.03 NEW 20200 78.07 74.61
DCI Donaldson Company 0.03 36900 42.33 39.05
LXP Lexington Realty Trust 0.03 NEW 154421 11.01 10.39
Enbridge 0.03 +5.00% 39900 47.54 0.00
Transcanada 0.03 34000 47.82 0.00
IM Ingram Micro 0.03 -6.00% 51200 29.22 24.43
PEI Pennsylvania R.E.I.T. 0.03 +151.00% 101000 18.82 20.39
SIRO Sirona Dental Systems 0.03 -3.00% 19200 82.45 78.20
SYNA Synaptics, Incorporated 0.03 -11.00% 18600 90.65 73.08
MIDD Middleby Corporation 0.03 +215.00% 18600 82.74 84.94
SLXP Salix Pharmaceuticals 0.03 -8.00% 15600 123.33 140.71
TRN Trinity Industries 0.03 +66.00% 39600 43.71 34.14
AKRX Akorn 0.03 NEW 43400 33.25 40.63
CBST Cubist Pharmaceuticals 0.03 22200 69.82 67.30
MDVN Medivation 0.03 NEW 21600 77.08 97.29
NSR Neustar 0.03 -6.00% 73700 26.02 25.14
X United States Steel Corporation 0.03 -2.00% 58600 26.04 35.55
JKHY Jack Henry & Associates 0.03 -8.00% 26300 59.43 55.89
NFG National Fuel Gas 0.03 -4.00% 20800 78.32 68.50
PSB PS Business Parks 0.03 +518.00% 21034 83.48 80.90
AME AMETEK 0.03 -80.00% 29596 52.27 49.97
PL Protective Life 0.03 -5.00% 27600 69.35 69.67
TER Teradyne 0.03 76300 19.59 17.65
DCT DCT Industrial Trust 0.03 +126.00% 199564 8.21 8.04
FEIC FEI Company 0.03 NEW 16500 90.73 78.48
MD Mednax 0.03 -6.00% 27000 58.15 54.36
SM SM Energy 0.03 -8.00% 20300 84.09 60.18
Manulife Finl 0.03 -76.00% 88800 19.91 0.00
BDN Brandywine Realty Trust 0.03 +20.00% 119250 15.60 14.46
AGNC American Capital Agency 0.03 80921 23.41 22.64
DFT DuPont Fabros Technology 0.03 +48.00% 60318 26.96 28.77
Fortune Brands 0.03 NEW 39700 39.92 0.00
Jazz Pharmaceuticals 0.03 -2.00% 12400 147.02 0.00
Ingredion Incorporated 0.03 +4.00% 21100 75.02 0.00
GNW Genworth Financial 0.02 -42.00% 67816 17.40 13.19
FFBC First Financial Ban 0.02 51500 17.20 15.65
BK Bank of New York Mellon Corporation 0.02 23139 37.47 36.72
DST DST Systems 0.02 -6.00% 13700 92.19 87.87
COST Costco Wholesale Corporation 0.02 -92.00% 8964 115.13 128.92
GXP Great Plains Energy Incorporated 0.02 -9.00% 53400 26.87 25.78
BAM.A Brookfield Asset Management 0.02 26500 44.15 0.00
RYL Ryland 0.02 +9.00% 31200 39.46 35.15
APA Apache Corporation 0.02 12047 100.61 74.20
CRI Carter's 0.02 -5.00% 18100 68.95 77.39
LL Lumber Liquidators Holdings 0.02 +9.00% 14400 75.97 56.32
SNA Snap-on Incorporated 0.02 11100 118.56 126.29
SLH Solera Holdings 0.02 -5.00% 20500 67.17 53.22
AVY Avery Dennison Corporation 0.02 20957 51.25 43.88
SXT Sensient Technologies Corporation 0.02 20800 55.72 53.37
IRF International Rectifier Corporation 0.02 43600 27.89 39.56
CSGS CSG Systems International 0.02 39300 26.11 25.64
Helen Of Troy 0.02 -8.00% 17700 60.62 0.00
UVV Universal Corporation 0.02 +29.00% 20500 55.37 43.40
VSH Vishay Intertechnology 0.02 -7.00% 80700 15.49 13.85
MTD Mettler-Toledo International 0.02 -2.00% 4599 253.10 247.81
UHS Universal Health Services 0.02 -17.00% 12862 95.79 106.78
LAMR Lamar Advertising Company 0.02 NEW 23100 52.99 49.40
Agrium 0.02 15500 91.74 0.00
BID Sotheby's 0.02 +2.00% 29800 41.98 37.75
MENT Mentor Graphics Corporation 0.02 +2.00% 52300 21.57 19.78
AGN Allergan 0.02 6085 169.27 183.01
APC Anadarko Petroleum Corporation 0.02 10270 109.44 91.91
Domtar 0.02 +112.00% 28200 42.84 0.00
Encana 0.02 46800 23.74 0.00
DDS Dillard's 0.02 -20.00% 11600 116.64 107.85
EMC EMC Corporation 0.02 -42.00% 41294 26.35 27.07
LXK Lexmark International 0.02 -15.00% 28000 48.14 42.16
LOW Lowe's Companies 0.02 -84.00% 20997 48.01 54.21
BYI Bally Technologies 0.02 +10.00% 21100 65.73 80.00
Montpelier Re Holdings/mrh 0.02 +43.00% 35900 31.95 0.00
JNS Janus Capital 0.02 -13.00% 100300 12.48 14.57
WR Westar Energy 0.02 32300 38.20 36.49
BIG Big Lots 0.02 -6.00% 29600 45.71 46.12
EDE Empire District Electric Company 0.02 34100 25.69 26.12
WBC WABCO Holdings 0.02 -31.00% 11300 106.81 94.91
Energy Xxi 0.02 45200 23.63 0.00
HIW Highwoods Properties 0.02 -51.00% 23500 41.96 41.00
FRX Forest Laboratories 0.02 -88.00% 9572 99.04 0.00
TECH Techne Corporation 0.02 -2.00% 14600 92.60 92.52
ITG Investment Technology 0.02 -12.00% 55100 16.88 16.50
TTC Toro Company 0.02 -5.00% 21400 63.60 59.48
SBGI Sinclair Broadcast 0.02 -17.00% 29400 34.76 28.21
TSO Tesoro Corporation 0.02 +15.00% 20087 58.64 66.51
Gold 0.02 -39.00% 39000 27.95 0.00
MGLN Magellan Health Services 0.02 NEW 19200 62.24 57.40
EAT Brinker International 0.02 -6.00% 26200 48.66 48.79
HUM Humana 0.02 +176.00% 8740 127.69 132.49
JLL Jones Lang LaSalle Incorporated 0.02 11300 126.37 127.00
KLIC Kulicke and Soffa Industries 0.02 71400 14.26 13.15
WTI W&T; Offshore 0.02 71100 16.37 9.72
UHAL AMER 0.02 -16.00% 4400 290.68 260.19
BKH Black Hills Corporation 0.02 20000 61.40 50.31
DSW DSW 0.02 NEW 34100 27.95 31.06
MEI Methode Electronics 0.02 +41.00% 25700 38.21 36.36
MTX Minerals Technologies 0.02 13400 65.60 63.09
RBC REGAL-BELOIT CORPORATION 0.02 +50.00% 15900 78.55 67.38
ARII American Railcar Industries 0.02 -11.00% 14300 67.76 66.87
AYI Acuity Brands 0.02 NEW 10000 138.30 132.10
CTB Cooper Tire & Rubber Company 0.02 -7.00% 31500 30.00 29.90
EBS Emergent BioSolutions 0.02 +14.00% 48700 22.46 21.43
EE El Paso Electric Company 0.02 27200 40.22 36.70
FNFG First Niagara Financial 0.02 -4.00% 152090 8.74 8.43
FNSR Finisar Corporation 0.02 -16.00% 47600 19.75 16.26
GTI GrafTech International 0.02 NEW 85012 10.46 4.64
HIBB Hibbett Sports 0.02 +155.00% 21500 54.19 45.07
ICON Iconix Brand 0.02 -8.00% 28600 42.94 37.89
LHO LaSalle Hotel Properties 0.02 NEW 39000 35.28 35.90
RAVN Raven Industries 0.02 28500 33.12 24.76
RRGB Red Robin Gourmet Burgers 0.02 14600 71.23 51.26
SGY Stone Energy Corporation 0.02 -17.00% 27100 46.79 25.73
SHOO Steven Madden 0.02 -5.00% 33962 34.30 29.10
SMCI Super Micro Computer 0.02 +20.00% 36700 25.26 25.91
TDY Teledyne Technologies Incorporated 0.02 -3.00% 14200 97.18 94.75
UBSI United Bankshares 0.02 -7.00% 39300 32.34 32.32
WST West Pharmaceutical Services 0.02 +9.00% 31100 42.19 44.92
MFA MFA Mortgage Investments 0.02 -13.00% 114700 8.21 8.30
ODFL Old Dominion Freight Line 0.02 -15.00% 22500 63.69 69.94
PLCE Children's Place Retail Stores 0.02 20600 49.61 47.81
PLCM Poly 0.02 -4.00% 92200 12.53 11.62
TSRA Tessera Technologies 0.02 -11.00% 46700 22.08 26.25
TXRH Texas Roadhouse 0.02 +4.00% 46100 26.01 27.69
UTHR United Therapeutics Corporation 0.02 -8.00% 15500 88.52 127.34
VMI Valmont Industries 0.02 8200 151.95 137.07
WAB Wabtec Corporation 0.02 17000 82.59 76.95
WOR Worthington Industries 0.02 23400 43.03 35.53
ADC Agree Realty Corporation 0.02 +6.00% 39500 30.23 29.28
Agni 0.02 +188.00% 36100 38.37 0.00
AIT Applied Industrial Technologies 0.02 19400 50.72 45.57
ASBC Associated Banc- 0.02 -5.00% 74500 18.08 17.27
BWLD Buffalo Wild Wings 0.02 -6.00% 8700 165.75 130.76
DXPE DXP Enterprises 0.02 +43.00% 13300 75.56 60.97
ESL Esterline Technologies Corporation 0.02 -8.00% 12300 115.12 109.32
EXR Extra Space Storage 0.02 -13.00% 16265 53.24 55.65
GNTX Gentex Corporation 0.02 29900 29.10 28.83
OMI Owens & Minor 0.02 30600 33.99 33.10
SFY Swift Energy Company 0.02 79100 12.98 7.34
SNX SYNNEX Corporation 0.02 +40.00% 17900 72.85 63.94
UNF UniFirst Corporation 0.02 11300 106.02 99.97
WLK Westlake Chemical Corporation 0.02 -16.00% 13151 83.80 77.21
ACOR Acorda Therapeutics 0.02 +5.00% 34500 33.71 32.68
ARUN Aruba Networks 0.02 NEW 51200 17.52 19.59
ATRO Astronics Corporation 0.02 -2.00% 17200 56.45 44.31
BJRI BJ's Restaurants 0.02 NEW 31600 34.91 35.07
HLS HEALTHSOUTH 0.02 27400 35.88 38.99
PCH Potlatch Corporation 0.02 -9.00% 28900 41.38 42.70
FRME First Merchants Corporation 0.02 43600 21.15 20.73
Symetra Finl 0.02 -10.00% 55600 22.73 0.00
MASI Masimo Corporation 0.02 +3.00% 45900 23.59 21.84
PPC Pilgrim's Pride Corporation 0.02 -30.00% 45600 27.37 29.29
Signet Jewelers 0.02 -54.00% 8300 110.60 0.00
CATM Cardtronics 0.02 NEW 38500 34.08 34.65
IRC Inland Real Estate Corporation 0.02 103700 10.63 10.27
GNRC Generac Holdings 0.02 +5.00% 27700 48.74 43.12
AKR Acadia Realty Trust 0.02 NEW 35758 28.08 29.43
VRNT Verint Systems 0.02 -6.00% 27100 49.04 53.88
HPP Hudson Pacific Properties 0.02 NEW 43290 25.34 26.34
SBRA Sabra Health Care REIT 0.02 -11.00% 38800 28.71 26.26
FLT FleetCor Technologies 0.02 -7.00% 9313 131.75 134.98
Chesapeake Lodging Trust sh ben int 0.02 -24.00% 34720 30.24 0.00
EXAM Examworks 0.02 -11.00% 30200 31.72 36.34
TFM Fresh Market 0.02 NEW 37000 33.46 34.69
GOV Government Properties Income Trust 0.02 +46.00% 50100 25.39 23.05
PDM Piedmont Office Realty Trust 0.02 +478.00% 69400 18.93 18.70
Ss&c Technologies Holding 0.02 -10.00% 30800 44.22 0.00
Maiden Holdings Ltd shs 0.02 -8.00% 88600 12.09 0.00
SQI SciQuest 0.02 NEW 52300 17.69 15.07
Baytex Energy 0.02 +271.00% 22300 46.23 0.00
Meritor 0.02 -17.00% 81400 13.03 0.00
Spirit Airlines 0.02 +342.00% 18600 63.23 0.00
Stag Industrial 0.02 -20.00% 40800 24.02 0.00
United Cmnty Bks Ga Cap Stk 0.02 +4.00% 62200 16.37 0.00
Ddr Corp stock 0.02 +13.00% 69974 17.64 0.00
American Tower Reit 0.02 +60.00% 12853 90.02 0.00
Ubiquiti Networks 0.02 +27.00% 30400 45.20 0.00
Hanmi Financial 0.02 +4.00% 49200 21.08 0.00
Telephone And Data Systems 0.02 -3.00% 40913 26.10 0.00
Bonanza Creek Energy 0.02 +72.00% 21600 57.18 0.00
Express Scripts Holding 0.02 -55.00% 17920 69.31 0.00
Home Loan Servicing Solution ord 0.02 -12.00% 51800 22.72 0.00
Phillips 66 0.02 -83.00% 11979 80.39 0.00
Resolute Fst Prods In 0.02 -5.00% 61700 16.77 0.00
Mrc Global Inc cmn 0.02 -13.00% 45300 28.30 0.00
Sanmina 0.02 -20.00% 56700 22.79 0.00
Smart Balance 0.02 NEW 71200 14.19 0.00
Starz - Liberty Capital stock 0.02 -8.00% 39500 29.80 0.00
Pbf Energy Inc cl a 0.02 -19.00% 36600 26.64 0.00
Axiall 0.02 -2.00% 28900 47.27 0.00
Chambers Str Pptys 0.02 NEW 170200 8.04 0.00
Twenty-first Century Fox 0.02 -34.00% 29727 35.15 0.00
Empire St Rlty Tr Inc cl a 0.02 NEW 80190 16.50 0.00
Brixmor Prty 0.02 NEW 54800 22.96 0.00
Conversant 0.02 -25.00% 37100 25.39 0.00
Investors Ban 0.02 NEW 130200 11.05 0.00
Arcbest 0.02 NEW 25900 43.51 0.00
Washington Prime 0.02 NEW 63751 18.74 0.00
L Loews Corporation 0.01 +6.00% 7108 44.03 42.12
PKG Packaging Corporation of America 0.01 -6.00% 10700 71.50 66.36
OC Owens Corning 0.01 -65.00% 8500 38.71 30.53
CTCM CTC Media 0.01 33900 11.00 5.85
NU Northeast Utilities System 0.01 6430 47.28 47.96
GLW Corning Incorporated 0.01 -3.00% 28380 21.95 18.44
CME CME 0.01 6501 70.91 79.55
PGR Progressive Corporation 0.01 11529 25.33 25.28
SCHW Charles Schwab Corporation 0.01 23825 26.95 26.20
STT State Street Corporation 0.01 8799 67.28 68.66
SBNY Signature Bank 0.01 4000 126.25 115.25
FIS Fidelity National Information Services 0.01 5926 54.67 54.16
Ace Limited Cmn 0.01 6863 103.74 0.00
PFG Principal Financial 0.01 6024 50.46 50.19
AMP Ameriprise Financial 0.01 3891 120.02 115.42
NTRS Northern Trust Corporation 0.01 4596 64.19 64.55
COG Cabot Oil & Gas Corporation 0.01 8608 34.15 30.75
CCI Crown Castle International 0.01 6810 74.30 83.95
CSX CSX Corporation 0.01 20541 30.82 33.96
ECL Ecolab 0.01 5518 111.27 111.42
MTB M&T; Bank Corporation 0.01 2404 123.96 114.70
RRC Range Resources 0.01 3337 86.90 67.07
WM Waste Management 0.01 9002 44.77 47.09
BAX Baxter International 0.01 11073 72.34 68.00
OREX Orexigen Therapeutics 0.01 NEW 62400 6.19 4.71
REGN Regeneron Pharmaceuticals 0.01 1597 282.40 373.34
VRTX Vertex Pharmaceuticals Incorporated 0.01 4806 94.67 107.65
CMCSK Comcast Corporation 0.01 -2.00% 9275 53.37 52.22
CBS CBS Corporation 0.01 11300 62.12 54.24
FE FirstEnergy 0.01 8536 34.68 34.95
ADVS Advent Software 0.01 24800 32.58 32.02
Cameco Corporation 0.01 19000 19.63 0.00
CCL Carnival Corporation 0.01 9748 37.65 37.60
CERN Cerner Corporation 0.01 6310 51.51 58.78
FTI FMC Technologies 0.01 +89.00% 9111 61.03 51.95
IDXX IDEXX Laboratories 0.01 3100 133.55 122.56
NBL Noble Energy 0.01 7337 77.42 58.49
NUE Nucor Corporation 0.01 6490 49.31 51.79
POWI Power Integrations 0.01 NEW 6600 57.58 48.88
SE Spectra Energy 0.01 13662 42.45 38.59
SYY SYSCO Corporation 0.01 13625 37.43 37.45
ADBE Adobe Systems Incorporated 0.01 9673 72.37 65.46
AFL AFLAC Incorporated 0.01 9292 62.20 57.75
ADP Automatic Data Processing 0.01 9822 79.31 73.39
BSX Boston Scientific Corporation 0.01 26995 12.78 11.87
NUS Nu Skin Enterprises 0.01 -32.00% 5900 73.90 48.05
HOG Harley-Davidson 0.01 4486 69.77 62.00
JCI Johnson Controls 0.01 -2.00% 13537 49.94 41.72
BEAV BE Aerospace 0.01 +2.00% 5343 92.46 78.92
STE Steris Corporation 0.01 6200 53.55 56.55
LVS Las Vegas Sands 0.01 8282 76.19 64.16
WGO Winnebago Industries 0.01 -43.00% 20900 25.17 21.10
BMS Bemis Company 0.01 14200 40.63 38.91
ADI Analog Devices 0.01 6371 53.99 46.26
RCII Rent-A-Center 0.01 21600 28.66 29.90
THOR Thoratec Corporation 0.01 8600 34.88 26.72
NOV National-Oilwell Var 0.01 8736 82.30 72.28
AVX AVX Corporation 0.01 26200 13.28 12.97
BXS BancorpSouth 0.01 +53.00% 14000 24.57 20.55
ETH Ethan Allen Interiors 0.01 NEW 25000 24.76 25.43
PRXL PAREXEL International Corporation 0.01 -8.00% 16200 52.84 61.86
CTL CenturyLink 0.01 11782 36.24 39.78
NFX Newfield Exploration 0.01 NEW 11500 44.17 29.16
ADTN ADTRAN 0.01 19400 22.58 20.34
BDX Becton, Dickinson and 0.01 3935 118.42 123.52
APD Air Products & Chemicals 0.01 4315 128.62 129.89
PLAB Photronics 0.01 64500 8.60 8.42
BBT BB&T; Corporation 0.01 14492 39.40 35.87
DISH DISH Network 0.01 4483 65.13 60.29
GIS General Mills 0.01 12732 52.54 50.28
ISRG Intuitive Surgical 0.01 778 411.31 484.00
M Macy's 0.01 -84.00% 7439 58.07 58.29
MMC Marsh & McLennan Companies 0.01 11179 51.79 50.86
SYMC Symantec Corporation 0.01 14098 22.91 23.15
TGT Target Corporation 0.01 12258 57.92 61.76
Tyco International Ltd S hs 0.01 9384 45.61 0.00
WLP WellPoint 0.01 -3.00% 5758 107.68 119.74
GPS Gap 0.01 -94.00% 11301 41.59 36.73
Agilent Technologies Inc C ommon 0.01 6795 57.40 0.00
WMB Williams Companies 0.01 +3.00% 14313 58.20 54.72
FCX Freeport-McMoRan Copper & Gold 0.01 21169 36.52 31.68
WOOF VCA Antech 0.01 NEW 24300 35.10 40.21
PCG PG&E; Corporation 0.01 +2.00% 9331 48.01 45.11
Imperial Oil 0.01 14200 52.82 0.00
HAR Harman International Industries Inc./DE/ 0.01 4800 107.50 96.07
WFMI Whole Foods Market 0.01 +5.00% 7583 38.64 0.00
MAR Marriott International 0.01 4808 64.06 67.81
FITB Fifth Third Ban 0.01 -90.00% 17358 21.37 18.72
FSP Franklin Street Properties 0.01 -2.00% 61200 12.58 11.76
HTH Hilltop Holdings 0.01 -55.00% 16600 21.27 20.75
MGAM Multimedia Games 0.01 -7.00% 10100 29.60 33.02
OMC Omni 0.01 5264 71.24 68.37
PZZA Papa John's Int'l 0.01 -42.00% 9000 42.44 43.53
FISV Fiserv 0.01 5188 60.33 63.72
DOV Dover Corporation 0.01 3473 90.99 75.88
PDLI PDL BioPharma 0.01 +114.00% 52000 9.67 8.12
Bce 0.01 12300 45.45 0.00
ORI Old Republic International Corporation 0.01 -6.00% 26900 16.54 14.57
AMAT Applied Materials 0.01 24689 22.56 20.28
CHK Chesapeake Energy Corporation 0.01 10829 31.12 20.82
PCAR PACCAR 0.01 7225 62.84 58.78
PXD Pioneer Natural Resources 0.01 +3.00% 2913 229.66 183.35
PCP Precision Castparts 0.01 2961 252.28 227.53
THO Thor Industries 0.01 -60.00% 5300 56.79 50.73
SWN Southwestern Energy Company 0.01 7195 45.45 31.81
AAN.A Aaron's 0.01 -14.00% 17100 35.61 0.00
MCF Contango Oil & Gas Company 0.01 NEW 7500 42.27 34.79
NNI Nelnet 0.01 19100 41.41 45.11
CSL Carlisle Companies 0.01 7600 86.58 84.76
KBALB Kimball International 0.01 26700 16.70 16.61
SYKE Sykes Enterprises, Incorporated 0.01 25500 21.73 20.69
ABD ACCO Brands Corporation 0.01 -2.00% 89500 6.41 0.00
RDN Radian 0.01 NEW 20600 14.81 15.50
RAIL FreightCar America 0.01 -5.00% 12900 25.04 30.63
MU Micron Technology 0.01 -90.00% 21627 32.97 30.83
Invesco Ltd shs 0.01 8830 37.71 0.00
EL Estee Lauder Companies 0.01 6462 74.28 74.17
CRM salesforce 0.01 11678 58.06 56.68
ILMN Illumina 0.01 2613 178.72 178.52
BGCP BGC Partners 0.01 -6.00% 87800 7.44 7.46
CBEY Cbeyond 0.01 29500 9.97 9.99
EIX Edison International 0.01 6310 58.16 59.84
SAIA Saia 0.01 -67.00% 7800 43.97 50.22
SIMG Silicon Image 0.01 -6.00% 88300 5.04 4.54
SYNT Syntel 0.01 -37.00% 8400 85.95 80.64
AEL American Equity Investment Life Holding 0.01 13900 24.60 23.63
ANDE Andersons 0.01 12500 51.60 58.86
CLMS Calamos Asset Management 0.01 +12.00% 57500 13.39 11.74
CAS A.M. Castle & Co. 0.01 44800 11.05 6.89
ELX Emulex Corporation 0.01 +14.00% 129300 5.70 5.30
IOSP Innospec 0.01 6800 43.24 37.04
LFUS Littelfuse 0.01 -13.00% 5600 93.04 84.98
MYE Myers Industries 0.01 NEW 19000 20.11 16.36
QCOR Questcor Pharmaceuticals 0.01 -7.00% 6600 92.42 93.60
HOT Starwood Hotels & Resorts Worldwide 0.01 3913 80.76 79.10
Assured Guaranty 0.01 -6.00% 29800 24.50 0.00
ATNI Atlantic Tele-Network 0.01 -2.00% 13800 57.97 60.68
CDE Coeur d'Alene Mines Corporation 0.01 +10.00% 53400 9.18 5.04
CDR Cedar Shopping Centers 0.01 -60.00% 50300 6.24 6.33
Chemed Corp Com Stk 0.01 +39.00% 7400 93.78 0.00
CLI Mack-Cali Realty 0.01 -37.00% 37200 21.48 19.64
CXO Concho Resources 0.01 +6.00% 2278 144.42 107.98
DEI Douglas Emmett 0.01 +82.00% 29700 28.22 26.99
FFIN First Financial Bankshares 0.01 +94.00% 13798 31.38 28.40
FOR Forestar 0.01 NEW 17000 19.12 16.93
GB Greatbatch 0.01 8600 49.07 46.28
HLIT Harmonic 0.01 -6.00% 44400 7.45 6.17
HRC Hill-Rom Holdings 0.01 19700 41.52 42.63
Ingersoll-rand Co Ltd-cl A 0.01 -3.00% 5668 62.46 0.00
KOP Koppers Holdings 0.01 NEW 13200 38.26 36.47
MGEE MGE Energy 0.01 11000 39.55 41.06
NDSN Nordson Corporation 0.01 6400 80.16 72.08
OHI Omega Healthcare Investors 0.01 -7.00% 22500 36.84 38.47
OMG OM 0.01 NEW 18200 32.42 22.59
SAM Boston Beer Company 0.01 -16.00% 1979 223.35 221.52
SCL Stepan Company 0.01 14200 52.89 46.29
SHLM A. Schulman 0.01 16400 38.72 32.09
STR Questar Corporation 0.01 +28.00% 27800 24.78 23.06
Talisman Energy Inc Com Stk 0.01 64000 10.59 0.00
UGI UGI Corporation 0.01 -44.00% 12800 50.47 35.71
AKS AK Steel Holding Corporation 0.01 -9.00% 63600 7.96 6.85
BWA BorgWarner 0.01 4647 65.20 55.93
CALM Cal-Maine Foods 0.01 4000 74.25 82.48
CMO Capstead Mortgage Corporation 0.01 -6.00% 35300 13.14 12.73
CPSI Computer Programs & Systems 0.01 -48.00% 8900 63.60 59.96
DECK Deckers Outdoor Corporation 0.01 -5.00% 3800 86.32 88.58
GLT P.H. Glatfelter Company 0.01 -8.00% 12500 26.56 23.28
HXL Hexcel Corporation 0.01 -18.00% 16300 40.92 38.06
IDA IDA 0.01 13100 57.86 58.33
LNG Cheniere Energy 0.01 +11.00% 4611 71.78 73.20
MYGN Myriad Genetics 0.01 -6.00% 8200 38.90 36.86
QLGC QLogic Corporation 0.01 +31.00% 49100 10.08 11.29
AAON AAON 0.01 -4.00% 17100 33.51 18.15
AWR American States Water Company 0.01 -31.00% 24100 33.24 33.49
CBM Cambrex Corporation 0.01 -26.00% 27600 20.69 17.84
CHCO City Holding Company 0.01 NEW 9100 45.16 42.57
Callon Pete Co Del Com Stk 0.01 NEW 70800 11.65 0.00
EGP EastGroup Properties 0.01 -17.00% 6900 64.20 65.60
FMER FirstMerit Corporation 0.01 -6.00% 18000 19.78 17.15
GBCI Glacier Ban 0.01 19500 28.36 26.02
HURN Huron Consulting 0.01 8900 70.79 62.50
IRET Investors Real Estate Trust 0.01 NEW 47600 9.20 7.94
Kinross Gold 0.01 -74.00% 115582 4.15 0.00
PRAA Portfolio Recovery Associates 0.01 7000 59.57 60.42
RBCAA Republic Bancorp, Inc. KY 0.01 12864 23.71 23.99
ROK Rockwell Automation 0.01 2829 125.13 107.90
STMP Stamps 0.01 16600 33.67 34.49
AZZ AZZ Incorporated 0.01 15800 46.08 43.07
CYNO Cynosure 0.01 +10.00% 40500 21.26 20.30
FLO Flowers Foods 0.01 36100 21.08 18.80
LF LeapFrog Enterprises 0.01 76800 7.34 5.97
PNM PNM Resources 0.01 -21.00% 20100 29.35 27.47
TGI Triumph 0.01 5900 69.83 61.33
WGOV Woodward Governor Company 0.01 12816 50.17 0.00
CAM Cameron International Corporation 0.01 -8.00% 4419 67.66 59.31
LTC LTC Properties 0.01 9000 39.00 39.42
MIND Mitcham Industries 0.01 28700 13.97 10.48
EXTR Extreme Networks 0.01 -40.00% 88600 4.44 3.19
BRLI Bio-Reference Laboratories 0.01 26500 30.23 28.89
BRCD Brocade Communications Systems 0.01 -15.00% 42000 9.19 9.62
MWIV MWI Veterinary Supply 0.01 NEW 3200 141.88 152.60
NATI National Instruments 0.01 NEW 11500 32.35 29.53
CLW Clearwater Paper 0.01 +26.00% 11384 61.75 65.67
EQT EQT Corporation 0.01 -79.00% 3076 106.96 84.40
TW Towers Watson & Co 0.01 8038 104.25 104.71
IDT IDT Corporation 0.01 46200 17.42 14.87
Silver Wheaton 0.01 -23.00% 17200 26.34 0.00
SWI SolarWinds 0.01 -34.00% 19200 38.65 41.88
WWWW Web 0.01 -49.00% 17400 28.85 18.70
WRI Weingarten Realty Investors 0.01 -33.00% 15400 32.86 33.91
Yamana Gold 0.01 -81.00% 41800 8.25 0.00
DG Dollar General 0.01 +4.00% 6529 57.44 62.01
CTCT Constant Contact 0.01 +49.00% 23000 32.13 28.08
KRG Kite Realty Group Trust 0.01 +294.00% 89200 6.14 25.08
TSLA Tesla Motors 0.01 1758 240.05 232.84
Fabrinet shs 0.01 16900 20.59 0.00
BSFT BroadSoft 0.01 26500 26.38 20.43
QUAD Quad/Graphics 0.01 -7.00% 23600 22.37 20.26
CCG Campus Crest Communities 0.01 NEW 41500 8.65 6.60
Coca-cola Enterprises 0.01 7549 47.82 0.00
FIBK First Interstate Bancsystem 0.01 29100 27.18 27.72
Kemet Corporation Cmn 0.01 69200 5.75 0.00
Unifi 0.01 22500 27.51 0.00
CLDT Chatham Lodging Trust 0.01 NEW 22400 21.92 23.80
EXL Excel Trust 0.01 +65.00% 39600 13.33 12.48
IVR Invesco Mortgage Capital 0.01 -14.00% 31900 17.37 16.54
KEYW KEYW Holding 0.01 NEW 36800 12.58 10.71
Team Health Holdings 0.01 NEW 10900 49.91 0.00
MSI Motorola Solutions 0.01 4658 66.55 62.07
FNV Franco-Nevada Corporation 0.01 -78.00% 7100 57.46 55.26
ARR ARMOUR Residential REIT 0.01 -16.00% 72800 4.33 3.98
Pembina Pipeline 0.01 +2.00% 15400 43.12 0.00
VET Vermilion Energy 0.01 +51.00% 11800 69.75 59.65
Pengrowth Energy 0.01 90974 7.18 0.00
Covidien 0.01 9189 90.22 0.00
Huntington Ingalls Inds 0.01 4600 94.57 0.00
Magnachip Semiconductor 0.01 -50.00% 26100 14.10 0.00
Kinder Morgan 0.01 13657 36.25 0.00
HCA HOLDINGS 0.01 6286 56.32 0.00
Summit Hotel Properties 0.01 -48.00% 63400 10.60 0.00
Linkedin 0.01 +2.00% 2111 171.48 0.00
Amc Networks Inc Cl A 0.01 -37.00% 7800 61.54 0.00
Alkermes 0.01 16900 50.36 0.00
Apollo Residential Mortgage 0.01 28300 16.71 0.00
Itt 0.01 -82.00% 6300 48.10 0.00
J Global 0.01 9400 50.85 0.00
United Fire & Casualty 0.01 +13.00% 10600 29.34 0.00
Proto Labs 0.01 3700 81.89 0.00
Blucora 0.01 +26.00% 30100 18.87 0.00
Western Asset Mortgage cmn 0.01 NEW 26750 14.17 0.00
Catamaran 0.01 -24.00% 9900 44.24 0.00
Bloomin Brands 0.01 NEW 19700 22.44 0.00
Kraft Foods 0.01 12156 59.97 0.00
Hyperion Therapeutics 0.01 12500 26.08 0.00
Wright Express 0.01 4900 104.90 0.00
Eaton 0.01 9689 77.20 0.00
L Brands 0.01 5030 58.65 0.00
Zoetis Inc Cl A 0.01 10193 32.28 0.00
Ofg Ban 0.01 NEW 34300 18.40 0.00
Liberty Global Inc C 0.01 10815 42.35 0.00
Mallinckrodt Pub 0.01 NEW 9100 80.00 0.00
Fox News 0.01 -87.00% 8953 34.18 0.00
Spirit Realty reit 0.01 NEW 60630 11.36 0.00
Kcg Holdings Inc Cl A 0.01 NEW 59400 11.89 0.00
Franks Intl N V 0.01 NEW 19300 24.61 0.00
Intercontinentalexchange 0.01 -89.00% 2344 188.99 0.00
Allegion Plc equity 0.01 -9.00% 12700 56.69 0.00
American Airls 0.01 -80.00% 7070 43.00 0.00
Columbia Ppty Tr 0.01 NEW 18300 26.01 0.00
Nuverra Environmental Soluti 0.01 -26.00% 27600 20.11 0.00
Perrigo Company 0.01 2727 145.58 0.00
Endo International 0.01 -73.00% 6693 70.07 0.00
Keurig Green Mtn 0.01 2532 124.80 0.00
Synovus Finl 0.01 NEW 14728 24.38 0.00
Pentair cs 0.01 NEW 4023 72.09 0.00
NRG NRG Energy 0.00 6630 37.25 28.27
NLY Annaly Capital Management 0.00 19315 11.44 11.31
WU Western Union Company 0.00 11170 17.37 16.42
AMG Affiliated Managers 0.00 1077 205.20 187.55
RSG Republic Services 0.00 NEW 5881 37.92 38.74
ADSK Autodesk 0.00 4558 56.38 52.53
KMX CarMax 0.00 4551 52.08 48.18
CTXS Citrix Systems 0.00 3746 62.47 65.78
MAT Mattel 0.00 6939 38.91 29.42
NTAP NetApp 0.00 -2.00% 6753 36.58 39.25
PAYX Paychex 0.00 6682 41.60 44.02
SWK Stanley Black & Decker 0.00 3014 87.92 85.95
TAP Molson Coors Brewing Company 0.00 NEW 3096 74.29 71.54
BCR C.R. Bard 0.00 +5.00% 1582 142.86 148.45
AIV Apartment Investment and Management 0.00 NEW 7800 32.31 34.16
DVA DaVita 0.00 -5.00% 3477 72.19 74.51
XLNX Xilinx 0.00 5440 47.24 42.51
RHT Red Hat 0.00 -97.00% 3864 55.38 56.97
CFN CareFusion Corporation 0.00 6448 44.35 56.61
LINTA Liberty Media 0.00 9563 29.38 0.00
WEC Wisconsin Energy Corporation 0.00 4606 46.90 47.93
XRX Xerox Corporation 0.00 -3.00% 22948 12.42 13.12
LLTC Linear Technology Corporation 0.00 -98.00% 4809 47.00 40.33
SPLS Staples 0.00 13326 10.81 12.27
SRCL Stericycle 0.00 NEW 1736 118.66 121.08
MBI MBIA 0.00 NEW 15800 11.01 9.38
CLX Clorox Company 0.00 2648 91.39 98.34
AAP Advance Auto Parts 0.00 NEW 1487 135.17 141.03
CAG ConAgra Foods 0.00 8570 29.64 34.12
FTR Frontier Communications 0.00 -97.00% 20375 5.84 6.19
FAST Fastenal Company 0.00 5747 49.42 42.26
FSC Fifth Street Finance 0.00 -25.00% 14900 9.80 8.77
IEX IDEX Corporation 0.00 NEW 2500 80.80 72.92
VAR Varian Medical Systems 0.00 3111 83.25 81.72
MELI MercadoLibre 0.00 -18.00% 3000 95.33 108.99
HTZ Hertz Global Holdings 0.00 9153 28.08 21.97
LBY Libbey 0.00 10200 26.67 27.30
CNX CONSOL Energy 0.00 NEW 4672 46.02 35.16
ONNN ON Semiconductor 0.00 NEW 21700 9.12 7.75
SBAC SBA Communications Corporation 0.00 2620 102.29 110.17
JNPR Juniper Networks 0.00 10216 24.57 19.91
ATVI Activision Blizzard 0.00 NEW 10203 22.35 19.06
EQIX Equinix 0.00 NEW 1007 210.53 204.32
UEPS Net 1 UEPS Technologies 0.00 22600 11.37 11.37
CE Celanese Corporation 0.00 NEW 3199 64.40 58.83
DY Dycom Industries 0.00 7500 31.33 28.04
FCS Fairchild Semiconductor International 0.00 NEW 18300 15.57 13.95
ISSI Integrated Silicon Solution 0.00 NEW 11600 14.74 12.51
PQ PetroQuest Energy 0.00 +5.00% 36200 7.51 4.32
STLD Steel Dynamics 0.00 NEW 14300 17.97 21.70
CLF Cliffs Natural Resources 0.00 -35.00% 15900 15.03 8.78
EVR Evercore Partners 0.00 4800 57.71 48.05
Flextronics International Ltd Com Stk 0.00 12281 11.07 0.00
RSO Resource Capital 0.00 NEW 16200 5.62 5.18
SGI Silicon Graphics International 0.00 NEW 13200 9.62 8.90
SWC Stillwater Mining Company 0.00 NEW 13000 17.54 13.94
ALTR Altera Corporation 0.00 6474 34.75 33.44
CNP CenterPoint Energy 0.00 NEW 8305 25.53 23.88
LG Laclede 0.00 5800 48.62 48.20
TXT Textron 0.00 5759 38.37 36.95
FLS Flowserve Corporation 0.00 2805 74.51 66.39
FNB F.N.B. Corporation 0.00 13000 12.85 12.17
KLAC KLA-Tencor Corporation 0.00 3396 72.73 70.28
LII Lennox International 0.00 2400 89.58 86.21
MGM MGM Resorts International. 0.00 7998 26.38 22.25
MNKD MannKind Corporation 0.00 NEW 17400 10.98 5.49
BFS Saul Centers 0.00 NEW 5500 48.55 49.56
EBF Ennis 0.00 14600 15.27 14.00
FIX Comfort Systems USA 0.00 NEW 17200 15.81 14.28
KSU Kansas City Southern 0.00 2247 107.70 118.57
PNFP Pinnacle Financial Partners 0.00 6900 39.42 36.13
CKEC Carmike Cinemas 0.00 -67.00% 6600 35.15 30.40
FRM Furmanite Corporation 0.00 18500 11.62 7.46
SWHC Smith & Wesson Holding Corporation 0.00 -19.00% 16200 14.57 10.38
DWSN Dawson Geophysical Company 0.00 9100 28.68 17.30
MSFG MainSource Financial 0.00 -6.00% 10950 17.26 17.35
TRGT Targacept 0.00 -23.00% 25700 4.51 2.35
IRBT iRobot Corporation 0.00 -7.00% 6300 40.95 30.52
VIVO Meridian Bioscience 0.00 12600 20.63 17.82
OKSB Southwest Ban 0.00 +14.00% 16400 17.07 16.75
Eldorado Gold 0.00 34400 7.67 0.00
New Gold Inc Cda 0.00 24200 6.36 0.00
PCYC Pharmacyclics 0.00 -2.00% 2896 89.78 116.25
TNAV TeleNav 0.00 31000 5.68 5.89
Cae 0.00 12600 13.10 0.00
OKE ONEOK 0.00 4236 67.99 60.32
Transalta 0.00 13000 12.31 0.00
LKFN Lakeland Financial Corporation 0.00 6800 38.09 38.50
ZIOP ZIOPHARM Oncology 0.00 -6.00% 16700 4.01 2.50
CHTR Charter Communications 0.00 NEW 1515 158.42 153.26
KTOS Kratos Defense & Security Solutions 0.00 -6.00% 29100 7.80 6.40
Rlj Lodging Trust 0.00 7600 28.95 0.00
Ag Mtg Invt Tr 0.00 NEW 14800 18.92 0.00
Lumos Networks 0.00 -13.00% 11200 14.46 0.00
Monster Beverage 0.00 2892 70.89 0.00
SYNERGY PHARMACEUTICALS 0.00 36600 4.07 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 9600 29.69 0.00
Merrimack Pharmaceuticals In 0.00 NEW 27500 7.27 0.00
Ensco Plc Shs Class A 0.00 4761 55.66 0.00
Turquoisehillres 0.00 38700 3.36 0.00
Shutterstock 0.00 -50.00% 2700 82.96 0.00
Northfield Bancorp Inc/nj 0.00 NEW 16700 13.11 0.00
Hci 0.00 NEW 6700 40.60 0.00
Sprint 0.00 -19.00% 16047 8.54 0.00
Inteliquent 0.00 NEW 15400 13.90 0.00
Blackberry 0.00 +5.00% 24000 10.29 0.00
Windstream Hldgs 0.00 12150 9.96 0.00
Retailmenot 0.00 +6.00% 8500 26.59 0.00
Sirius Xm Holdings 0.00 62150 3.46 0.00
Earthlink Holdings 0.00 -6.00% 30100 3.72 0.00
Sizmek 0.00 23100 9.52 0.00