Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.78 -3.00% 1764649 105.26 123.28
MSFT Microsoft Corporation 2.01 +20.00% 2417947 55.48 42.00
JNJ Johnson & Johnson 1.69 1098807 102.72 98.55
XOM Exxon Mobil Corporation 1.43 -2.00% 1227053 77.95 84.57
WFC Wells Fargo & Company 1.35 1661645 54.36 53.90
AMZN Amazon 1.15 -7.00% 113853 675.89 372.62
T AT&T; 1.11 -3.00% 2166583 34.41 32.70
Alphabet Inc Class C cs 1.10 NEW 97019 758.88 0.00
GE General Electric Company 1.05 +11.00% 2262364 31.15 25.35
BRK.B Berkshire Hathaway 1.04 +2.00% 528995 132.04 0.00
JPM JPMorgan Chase & Co. 1.03 1046685 66.03 60.16
Alphabet Inc Class A cs 0.92 NEW 79263 778.00 0.00
INTC Intel Corporation 0.90 -6.00% 1746199 34.45 32.76
HD Home Depot 0.89 451402 132.25 113.11
DIS Walt Disney Company 0.89 564581 105.08 103.60
SPG Simon Property 0.86 -3.00% 294356 194.44 179.63
Facebook Inc cl a 0.86 +2.00% 551543 104.66 0.00
V Visa 0.85 -14.00% 732790 77.55 266.74
CVX Chevron Corporation 0.81 601998 89.96 102.86
LLY Eli Lilly & Co. 0.79 626432 84.26 68.81
VZ Verizon Communications 0.77 -22.00% 1114543 46.22 48.01
PEP Pepsi 0.74 -17.00% 493045 99.92 93.96
Citi 0.74 -6.00% 957504 51.75 0.00
MO Altria 0.72 -4.00% 821587 58.21 52.47
GILD Gilead Sciences 0.72 478504 101.19 99.53
PFE Pfizer 0.71 +25.00% 1464423 32.28 33.78
CELG Celgene Corporation 0.66 368708 119.76 118.26
BAC Bank of America Corporation 0.65 2586041 16.83 15.95
MCD McDonald's Corporation 0.62 +27.00% 351424 118.14 96.21
CMCSA Comcast Corporation 0.61 721045 56.43 58.60
CSCO Cisco Systems 0.61 +8.00% 1509234 27.15 28.51
KR Kroger 0.60 958003 41.83 74.09
SBUX Starbucks Corporation 0.59 +33.00% 659856 60.03 92.23
AVB AvalonBay Communities 0.59 213147 184.13 167.28
Rbc Cad 0.59 +4.00% 738000 53.38 0.00
PG Procter & Gamble Company 0.57 -4.00% 482808 79.41 81.31
RAI Reynolds American 0.55 +12.00% 790444 46.15 70.03
CVS CVS Caremark Corporation 0.53 -35.00% 363068 97.77 101.90
GD General Dynamics Corporation 0.53 -2.00% 260332 137.36 133.60
DPS Dr Pepper Snapple 0.53 -4.00% 382959 93.20 77.36
Welltower Inc Com reit 0.52 +9.00% 510515 68.03 0.00
MMM 3M Company 0.51 226883 150.64 162.72
KMB Kimberly-Clark Corporation 0.49 259545 127.30 103.80
NKE NIKE 0.49 +141.00% 528628 62.50 96.37
UNH UnitedHealth 0.49 +4.00% 277854 117.64 113.33
TJX TJX Companies 0.49 -11.00% 461638 70.91 67.66
GM General Motors Company 0.49 +23.00% 965410 34.01 37.89
IBM International Business Machines 0.48 -3.00% 232385 137.62 158.25
WMT Wal-Mart Stores 0.46 -4.00% 501037 61.30 81.06
CI CIGNA Corporation 0.46 -2.00% 209075 146.33 120.83
Accenture 0.46 +9.00% 297170 104.50 0.00
Bank Of Montreal Cadcom Npv 0.46 +3.00% 545800 56.21 0.00
BMY Bristol Myers Squibb 0.45 +98.00% 433054 68.79 66.08
ROST Ross Stores 0.45 562898 53.81 105.22
KO Coca-Cola Company 0.44 -3.00% 691663 42.96 40.22
SNA Snap-on Incorporated 0.44 -3.00% 170537 171.43 142.04
VLO Valero Energy Corporation 0.44 -8.00% 414369 70.71 56.99
AET Aetna 0.44 +2.00% 273516 108.12 100.76
HSIC Henry Schein 0.44 -4.00% 187473 158.19 136.50
RTN Raytheon Company 0.43 -9.00% 233554 124.53 106.21
TGT Target Corporation 0.43 399193 72.61 77.89
HRL Hormel Foods Corporation 0.43 -29.00% 363876 79.08 54.96
O'reilly Automotive 0.43 113813 253.42 0.00
PSA Public Storage 0.42 +15.00% 113380 247.70 186.59
ABC AmerisourceBergen 0.42 -15.00% 269567 103.71 103.61
XEL Xcel Energy 0.41 -3.00% 768420 35.91 33.87
Marathon Petroleum 0.41 +5.00% 535042 51.84 0.00
GS Goldman Sachs 0.40 -5.00% 149783 180.23 184.67
PM Philip Morris International 0.40 -3.00% 306538 87.91 77.69
SLB Schlumberger 0.39 375204 69.75 81.67
ETR Entergy Corporation 0.39 379217 68.36 75.05
Everest Re 0.38 137434 183.09 0.00
NTRS Northern Trust Corporation 0.37 342803 72.09 69.63
MRK Merck & Co 0.37 469280 52.82 56.20
F Ford Motor Company 0.37 +5.00% 1757613 14.09 15.85
CPT Camden Property Trust 0.37 +14.00% 324231 76.76 74.92
IFF International Flavors & Fragrances 0.36 +6.00% 202313 119.64 117.32
AMGN Amgen 0.36 -32.00% 149750 162.33 153.92
AZO AutoZone 0.36 -5.00% 32356 741.90 644.63
TROW T. Rowe Price 0.35 328347 71.49 81.65
TRV Travelers Companies 0.35 208538 112.86 105.54
DHR Danaher Corporation 0.35 +80.00% 252479 92.88 84.59
Cibc Cad 0.35 +4.00% 357500 65.65 0.00
REGN Regeneron Pharmaceuticals 0.34 41922 542.87 427.05
Monster Beverage Corp Com stock 0.34 152058 148.96 0.00
STZ Constellation Brands 0.33 -5.00% 156857 142.44 115.30
KIM Kimco Realty Corporation 0.33 -27.00% 843124 26.46 25.62
Avago Technologies 0.33 +93.00% 150322 145.15 0.00
CTSH Cognizant Technology Solutions 0.32 358560 60.02 60.57
BLK BlackRock 0.32 63347 340.52 357.74
EXC Exelon Corporation 0.32 +5.00% 762919 27.77 31.85
SJM J.M. Smucker Company 0.32 -20.00% 176017 123.34 110.22
AIG American International 0.32 -5.00% 345110 61.97 54.59
Brixmor Prty 0.32 +50.00% 821608 25.82 0.00
CAH Cardinal Health 0.31 234660 89.27 87.33
UNP Union Pacific Corporation 0.31 +7.00% 269348 78.20 114.86
LMT Lockheed Martin Corporation 0.31 -44.00% 95842 217.15 197.87
COF Capital One Financial 0.31 284334 72.18 77.96
PRU Prudential Financial 0.31 -10.00% 253789 81.41 80.31
JLL Jones Lang LaSalle Incorporated 0.31 -3.00% 131656 159.86 155.46
Renaissance Re Holdings Ltd Cmn 0.30 174677 113.19 0.00
Bk Nova Cad 0.30 +34.00% 502700 40.29 0.00
Industries N shs - a - 0.30 -9.00% 229819 86.90 0.00
Intercontinentalexchange 0.30 +116.00% 78525 256.26 0.00
ADS Alliance Data Systems Corporation 0.29 +17.00% 70006 276.58 275.30
Thomson Reuters 0.29 +7.00% 521100 37.73 0.00
COP ConocoPhillips 0.28 402115 46.69 61.42
ORCL Oracle Corporation 0.28 -3.00% 512453 36.53 41.62
Prologis 0.28 -3.00% 441693 42.92 0.00
ERTS Electronic Arts 0.27 +54.00% 262028 68.72 0.00
EQR Equity Residential 0.27 -50.00% 217928 81.59 75.86
Canadian Natl Ry 0.26 +7.00% 313500 55.68 0.00
Aon 0.26 190254 92.21 0.00
VFC V.F. Corporation 0.25 +50.00% 266740 62.25 73.33
PEG Public Service Enterprise 0.25 -2.00% 429155 38.69 39.84
Allergan 0.25 -67.00% 54283 312.49 0.00
SYY SYSCO Corporation 0.24 395649 41.00 38.41
CPB Campbell Soup Company 0.24 +114.00% 303761 52.55 45.09
PNW Pinnacle West Capital Corporation 0.24 248556 64.48 61.71
Abbvie 0.24 268194 59.24 0.00
MA MasterCard Incorporated 0.23 154719 97.36 87.52
LNC Lincoln National Corporation 0.23 +4.00% 301036 50.26 56.84
CTXS Citrix Systems 0.23 -4.00% 206417 75.65 59.63
EW Edwards Lifesciences 0.23 +70.00% 198772 78.98 135.16
HOLX Hologic 0.23 +7.00% 392893 38.69 31.98
MTD Mettler-Toledo International 0.23 -12.00% 44589 339.12 306.26
NFLX Netflix 0.23 -16.00% 136505 114.38 443.79
UTHR United Therapeutics Corporation 0.23 100168 156.61 161.87
Tor Dom Bk Cad 0.23 395000 39.05 0.00
Jazz Pharmaceuticals 0.23 +6.00% 108604 140.56 0.00
DE Deere & Company 0.22 192928 76.27 90.31
QCOM QUALCOMM 0.22 -51.00% 289406 49.99 71.27
LLTC Linear Technology Corporation 0.22 +57.00% 348998 42.47 46.86
EOG EOG Resources 0.22 -3.00% 208376 70.79 86.44
VNO Vornado Realty Trust 0.22 +30.00% 145043 99.96 104.45
PCLN priceline.com Incorporated 0.22 11678 1274.96 1190.00
Vantiv Inc Cl A 0.22 -3.00% 303821 47.42 0.00
ADP Automatic Data Processing 0.21 166104 84.72 85.00
BEAV BE Aerospace 0.21 +11.00% 327759 42.37 61.12
Partner Re 0.21 99317 139.74 0.00
Magna Intl Inc cl a 0.21 +7.00% 352540 40.40 0.00
TSO Tesoro Corporation 0.21 -26.00% 132217 105.37 86.12
WYN Wyndham Worldwide Corporation 0.21 192811 72.65 89.37
SWKS Skyworks Solutions 0.21 -4.00% 179455 76.83 92.91
SNI Scripps Networks Interactive 0.21 +34.00% 249402 55.21 71.97
Duke Energy 0.21 198635 71.39 0.00
Whitewave Foods 0.21 +11.00% 355437 38.91 0.00
Medtronic 0.21 178214 76.92 0.00
AIZ Assurant 0.20 -12.00% 164021 80.54 61.02
ADM Archer Daniels Midland Company 0.20 -30.00% 359747 36.68 45.32
LUV Southwest Airlines 0.20 -15.00% 314205 43.06 44.01
CHECK POINT SOFTWARE Technolog Com Stk 0.20 NEW 161800 81.38 0.00
PII Polaris Industries 0.19 -2.00% 146236 85.95 148.18
FL Foot Locker 0.19 +9.00% 198962 65.09 61.03
BIIB Biogen Idec 0.19 +91.00% 42300 306.36 415.20
ITW Illinois Tool Works 0.19 137505 92.68 96.27
ATVI Activision Blizzard 0.19 +154.00% 327850 38.71 22.67
MET MetLife 0.19 260085 48.21 50.75
REG Regency Centers Corporation 0.19 +23.00% 186702 68.12 63.99
AEE Ameren Corporation 0.18 284559 43.23 41.21
TSN Tyson Foods 0.18 -6.00% 224671 53.33 37.76
OXY Occidental Petroleum Corporation 0.18 173243 67.61 74.23
Flextronics International Ltd Com Stk 0.18 +254.00% 1058444 11.21 0.00
General Growth Properties 0.18 +24.00% 441020 27.21 0.00
Voya Financial 0.18 322612 36.91 0.00
Ubs Group Ag 0.18 +9.00% 607524 19.50 0.00
HIG Hartford Financial Services 0.17 -29.00% 263920 43.46 41.14
Bunge 0.17 163158 68.28 0.00
CMI Cummins 0.17 131808 88.01 137.75
CL Colgate-Palmolive Company 0.17 165681 66.62 68.17
PPL PPL Corporation 0.17 332245 34.13 31.37
Invesco Ltd shs 0.17 +17.00% 341315 33.48 0.00
CMG Chipotle Mexican Grill 0.17 -5.00% 23962 479.84 665.38
BBBY Bed Bath & Beyond 0.16 217006 48.25 74.05
DLR Digital Realty Trust 0.16 +40.00% 141905 75.62 64.33
NTAP NetApp 0.16 +2.00% 391280 26.53 37.63
SHW Sherwin-Williams Company 0.16 40185 259.60 281.82
BA Boeing Company 0.16 +5.00% 74825 144.59 152.38
MCK McKesson Corporation 0.16 -29.00% 54241 197.23 221.98
SO Southern Company 0.16 +13.00% 227011 46.79 43.68
HSY Hershey Company 0.16 123207 89.27 98.43
ESS Essex Property Trust 0.16 +3.00% 44389 239.41 223.60
AME AMETEK 0.16 -36.00% 194749 53.59 51.35
BXP Boston Properties 0.16 84173 127.53 135.21
News 0.16 -9.00% 790713 13.36 0.00
Mylan Nv 0.16 +15.00% 192084 54.07 0.00
CCL Carnival Corporation 0.15 182932 54.48 43.98
KSS Kohl's Corporation 0.15 -2.00% 215307 47.63 73.72
ALL Allstate Corporation 0.15 158513 62.09 68.72
VTR Ventas 0.15 +8.00% 176221 56.43 69.27
EV Eaton Vance 0.15 311571 32.43 41.74
CF CF Industries Holdings 0.15 -10.00% 248195 40.81 292.79
O Realty Income 0.15 196853 51.63 49.45
HCP HCP 0.15 266603 38.24 40.24
NNN National Retail Properties 0.15 +9.00% 245381 40.05 39.10
Shaw Communications Inc cl b conv 0.14 +18.00% 537000 17.13 0.00
CERN Cerner Corporation 0.14 -30.00% 153103 60.17 69.83
NVDA NVIDIA Corporation 0.14 -20.00% 287860 32.96 22.93
PPG PPG Industries 0.14 92256 98.82 225.60
HES Hess 0.14 189993 48.48 69.52
RHI Robert Half International 0.14 -25.00% 202460 47.14 59.74
INTU Intuit 0.14 +32.00% 99801 96.50 95.52
CNC Centene Corporation 0.14 +3.00% 142505 65.81 63.33
DISH DISH Network 0.13 +9.00% 147278 57.18 73.44
NYB New York Community Ban 0.13 NEW 531311 16.32 0.00
MU Micron Technology 0.13 -19.00% 600036 14.16 27.78
Rogers Communications -cl B 0.13 +2.00% 246600 34.35 0.00
PPS Post Properties 0.13 +15.00% 152200 59.16 55.21
TCO Taubman Centers 0.13 NEW 115900 76.72 77.44
Expedia 0.13 -4.00% 68522 124.30 0.00
Cdw 0.13 NEW 203165 42.04 0.00
Wec Energy Group Inc Com stock 0.13 168212 51.31 0.00
WU Western Union Company 0.12 +73.00% 456574 17.91 19.29
MTB M&T; Bank Corporation 0.12 64060 121.18 121.63
ED Consolidated Edison 0.12 +4.00% 120927 64.27 59.90
NEM Newmont Mining Corporation 0.12 -4.00% 449349 17.99 21.67
COL Rockwell Collins 0.12 85802 92.31 91.43
PCG PG&E; Corporation 0.12 -2.00% 151200 53.19 51.38
FFIV F5 Networks 0.12 -36.00% 80210 96.96 112.86
VMW VMware 0.12 -19.00% 145187 56.57 81.59
DVN Devon Energy Corporation 0.11 +68.00% 237702 32.00 57.71
TSCO Tractor Supply Company 0.11 84788 85.50 85.18
UNM Unum 0.11 221045 33.29 33.01
Potash Corp. Of Saskatchewan I 0.11 -56.00% 412700 17.06 0.00
MUR Murphy Oil Corporation 0.11 317889 22.45 46.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 -5.00% 38397 184.99 141.66
AWK American Water Works 0.11 127133 59.75 52.46
Pvh Corporation 0.11 NEW 96458 73.65 0.00
Cubesmart 0.11 -11.00% 235721 30.62 0.00
LEA Lear Corporation 0.10 -30.00% 52231 122.84 106.04
HST Host Hotels & Resorts 0.10 +5.00% 420593 15.34 20.25
UHS Universal Health Services 0.10 +699.00% 57050 119.49 113.94
Nextera Energy 0.10 62012 103.88 0.00
UTX United Technologies Corporation 0.10 -3.00% 70489 96.07 118.52
PDCO Patterson Companies 0.10 142666 45.21 48.45
LOW Lowe's Companies 0.10 +8.00% 87272 76.04 73.15
DLX Deluxe Corporation 0.10 -4.00% 119900 54.54 63.87
Bce 0.10 -50.00% 177600 38.49 0.00
ROP Roper Industries 0.10 +1611.00% 36240 189.79 166.10
MRO Marathon Oil Corporation 0.10 521941 12.59 26.02
Group Cgi Cad Cl A 0.10 -66.00% 164200 39.88 0.00
OHI Omega Healthcare Investors 0.10 -27.00% 197851 34.98 38.61
WM Waste Management 0.09 +678.00% 114816 53.37 53.00
AIV Apartment Investment and Management 0.09 +257.00% 149300 40.03 37.57
RHT Red Hat 0.09 +1692.00% 69201 82.82 65.33
HON Honeywell International 0.09 -6.00% 57190 103.57 100.92
FCE.A Forest City Enterprises 0.09 +34.00% 277700 21.93 0.00
CTAS Cintas Corporation 0.09 -5.00% 67992 91.05 82.26
Axis Capital Holdings 0.09 -8.00% 105440 56.22 0.00
CHRW C.H. Robinson Worldwide 0.09 +132.00% 97615 62.02 72.00
MJN Mead Johnson Nutrition 0.09 80311 78.96 98.45
KEY Key 0.09 454678 13.19 14.07
CHD Church & Dwight 0.09 -4.00% 68684 84.88 83.20
EXR Extra Space Storage 0.09 +52.00% 64581 88.21 64.02
MKC McCormick & Company, Incorporated 0.09 66866 85.56 72.00
MAC Macerich Company 0.09 -40.00% 72004 80.69 92.24
VRX Valeant Pharmaceuticals Int 0.09 -18.00% 61900 101.20 205.82
Telus Ord 0.09 -56.00% 208000 27.54 0.00
Michael Kors Holdings Ltd shs 0.09 146112 40.06 0.00
Retail Properties Of America 0.09 +43.00% 399330 14.77 0.00
Quintiles Transnatio Hldgs I 0.09 90857 68.66 0.00
Empire St Rlty Tr Inc cl a 0.09 +178.00% 330090 18.07 0.00
CIT CIT 0.08 NEW 127204 39.70 44.41
USB U.S. Ban 0.08 -8.00% 132542 42.67 43.76
CSX CSX Corporation 0.08 +865.00% 200916 25.95 33.62
UPS United Parcel Service 0.08 +11.00% 54650 96.23 99.32
EMN Eastman Chemical Company 0.08 83861 67.50 71.40
HP Helmerich & Payne 0.08 97291 53.55 63.63
APD Air Products & Chemicals 0.08 +85.00% 40642 130.11 152.20
PH Parker-Hannifin Corporation 0.08 -44.00% 53443 96.98 116.44
SLG SL Green Realty 0.08 +15.00% 46524 112.97 124.46
CLX Clorox Company 0.08 +8.00% 41935 126.84 107.06
HPT Hospitality Properties Trust 0.08 +22.00% 197700 26.15 30.62
VAR Varian Medical Systems 0.08 -22.00% 68099 80.79 93.09
Transcanada 0.08 +129.00% 171300 32.53 0.00
ELS Equity Lifestyle Properties 0.08 -35.00% 76656 66.67 52.68
Suncor Energy 0.08 -39.00% 218220 25.71 0.00
Mondelez Int 0.08 +6.00% 125639 44.84 0.00
Ally Financial 0.08 273518 18.64 0.00
Walgreen Boots Alliance 0.08 -46.00% 58979 85.15 0.00
Dct Industrial Trust Inc reit usd.01 0.08 150700 37.37 0.00
Apple Hospitality Reit 0.08 NEW 282700 19.97 0.00
Columbia Pipeline 0.08 -2.00% 279973 20.00 0.00
Csra 0.08 NEW 167700 30.00 0.00
NSC Norfolk Southern 0.07 +179.00% 58408 84.59 108.18
Cameco Corporation 0.07 +45.00% 382700 12.29 0.00
MHP McGraw-Hill Companies 0.07 -50.00% 48794 98.58 0.00
GPN Global Payments 0.07 +860.00% 71042 64.51 88.71
BSX Boston Scientific Corporation 0.07 +738.00% 236875 18.44 16.49
IP International Paper Company 0.07 116338 37.70 54.31
NWL Newell Rubbermaid 0.07 +1826.00% 108994 44.08 37.57
BHI Baker Hughes Incorporated 0.07 -5.00% 98368 46.15 59.73
UHAL AMER 0.07 +204.00% 11567 389.47 311.63
AYI Acuity Brands 0.07 +4.00% 21226 233.82 159.34
DGX Quest Diagnostics Incorporated 0.07 69052 71.13 70.85
LHO LaSalle Hotel Properties 0.07 +28.00% 192700 25.16 38.02
NHI National Health Investors 0.07 -4.00% 81400 60.87 67.79
GOV Government Properties Income Trust 0.07 -23.00% 283600 15.87 22.14
HCA HOLDINGS 0.07 -55.00% 67462 67.62 0.00
Wp Carey 0.07 -6.00% 83800 59.00 0.00
Hewlett Packard Enterprise 0.07 NEW 303944 15.20 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 +104.00% 95029 42.84 0.00
COST Costco Wholesale Corporation 0.06 +17.00% 25744 161.51 148.30
FDX FedEx Corporation 0.06 26906 149.00 170.82
Royal Caribbean Cruises 0.06 -4.00% 40041 101.22 0.00
SWK Stanley Black & Decker 0.06 +973.00% 34758 106.74 95.48
DRI Darden Restaurants 0.06 -43.00% 67443 63.64 62.29
DD E.I. du Pont de Nemours & Company 0.06 -52.00% 57138 66.59 79.13
TMO Thermo Fisher Scientific 0.06 +221.00% 26972 141.85 127.98
CUZ Cousins Properties 0.06 -14.00% 396700 9.43 10.11
CVC Cablevision Systems Corporation 0.06 -29.00% 135955 31.90 17.81
Cimarex Energy 0.06 -9.00% 48208 89.38 0.00
JAH Jarden Corporation 0.06 +1422.00% 75763 57.13 50.93
SNDK SanDisk Corporation 0.06 -58.00% 49347 75.99 84.20
OFC Corporate Office Properties Trust 0.06 -8.00% 170400 21.83 28.77
TDG TransDigm Group Incorporated 0.06 +487.00% 18938 228.43 214.68
IHS IHS 0.06 34955 118.44 111.86
LTC LTC Properties 0.06 +30.00% 99300 43.14 42.07
UDR UDR 0.06 +32.00% 110171 37.57 31.76
HPP Hudson Pacific Properties 0.06 147700 28.14 30.76
PDM Piedmont Office Realty Trust 0.06 -23.00% 199200 18.88 17.72
Blackberry 0.06 +64.00% 413500 9.24 0.00
Spirit Realty reit 0.06 -17.00% 375330 10.02 0.00
Alibaba Group Holding Ltd Spon 0.06 NEW 50200 81.27 0.00
Store Capital Corp reit 0.06 +98.00% 169100 23.20 0.00
TWC Time Warner Cable 0.05 -3.00% 16416 185.61 154.39
GLW Corning Incorporated 0.05 -5.00% 198265 18.28 22.80
WDC Western Digital 0.05 +71.00% 55599 60.06 97.30
URI United Rentals 0.05 +222.00% 46628 72.53 88.12
Taro Pharmaceutical Industries 0.05 NEW 19800 154.49 0.00
CTL CenturyLink 0.05 +1054.00% 137070 25.16 35.12
AGCO AGCO Corporation 0.05 74382 45.39 47.82
LINTA Liberty Media 0.05 119612 27.32 0.00
DAL Delta Air Lines 0.05 +56.00% 63628 50.69 44.19
Seagate Technology Com Stk 0.05 -15.00% 98322 36.66 0.00
LRCX Lam Research Corporation 0.05 -82.00% 38263 79.42 78.20
DRE Duke Realty Corporation 0.05 -37.00% 144111 21.02 20.41
EGP EastGroup Properties 0.05 -20.00% 55200 55.62 58.23
WLK Westlake Chemical Corporation 0.05 60282 54.33 66.20
FRT Federal Realty Inv. Trust 0.05 +31.00% 25170 146.09 138.45
QEP QEP Resources 0.05 +176.00% 232200 13.40 20.60
Ddr Corp stock 0.05 +29.00% 198200 16.84 0.00
SELECT INCOME REIT COM SH BEN int 0.05 +8.00% 166200 19.82 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.05 -17.00% 141500 21.76 0.00
Gramercy Ppty Tr 0.05 NEW 436859 7.72 0.00
AXP American Express Company 0.04 -40.00% 37660 69.54 79.39
EXPD Expeditors International of Washington 0.04 60322 45.11 47.74
ABT Abbott Laboratories 0.04 -25.00% 63089 44.90 46.40
KMX CarMax 0.04 -5.00% 50123 53.97 62.15
GPC Genuine Parts Company 0.04 -57.00% 33523 85.88 92.26
AFL AFLAC Incorporated 0.04 +437.00% 49157 59.91 61.39
DOW Dow Chemical Company 0.04 46806 51.49 47.09
PX Praxair 0.04 -16.00% 24991 102.40 124.53
AEP American Electric Power Company 0.04 +4.00% 48630 58.28 55.21
SRCL Stericycle 0.04 +14.00% 20804 120.60 135.67
WRB W.R. Berkley Corporation 0.04 52098 54.74 49.84
Open Text 0.04 +10.00% 61600 47.76 0.00
BMR BioMed Realty Trust 0.04 +607.00% 121700 23.69 21.27
RAX Rackspace Hosting 0.04 +22.00% 103000 25.32 51.20
Summit Hotel Properties 0.04 -15.00% 244600 11.95 0.00
Twenty-first Century Fox 0.04 +3.00% 110159 27.16 0.00
Anthem 0.04 -58.00% 18962 139.44 0.00
Paramount Group Inc reit 0.04 -7.00% 135600 18.10 0.00
Vareit, Inc reits 0.04 +25.00% 318602 7.92 0.00
CB Chubb Corporation 0.03 16026 132.66 98.78
BK Bank of New York Mellon Corporation 0.03 53426 41.22 39.44
MCO Moody's Corporation 0.03 -4.00% 22633 100.34 95.46
MAA Mid-America Apartment 0.03 +215.00% 18900 90.79 71.99
CASY Casey's General Stores 0.03 -3.00% 15200 120.46 86.89
TXN Texas Instruments Incorporated 0.03 +67.00% 36623 54.80 57.48
WOOF VCA Antech 0.03 31000 55.00 52.20
FDS FactSet Research Systems 0.03 11900 162.61 150.33
WR Westar Energy 0.03 +2.00% 42500 42.40 36.94
ZMH Zimmer Holdings 0.03 -86.00% 20075 102.57 116.78
NTES NetEase 0.03 NEW 9500 181.26 98.14
ATO Atmos Energy Corporation 0.03 +58.00% 28100 63.02 51.93
CLI Mack-Cali Realty 0.03 +30.00% 91300 23.35 18.37
DRH DiamondRock Hospitality Company 0.03 +36.00% 223500 9.65 13.95
DTE DTE Energy Company 0.03 -20.00% 21116 80.18 78.53
MPW Medical Properties Trust 0.03 NEW 189600 11.51 13.91
RPT Ramco-Gershenson Properties Trust 0.03 +17.00% 134600 16.61 18.30
SSS Sovran Self Storage 0.03 -53.00% 18600 107.31 88.95
ADC Agree Realty Corporation 0.03 59300 34.00 31.80
ARE Alexandria Real Estate Equities 0.03 -49.00% 21251 90.35 94.19
LRY Liberty Property Trust 0.03 +36.00% 59186 31.05 0.00
EWC iShares MSCI Canada Index 0.03 -45.00% 80000 21.50 26.66
Ss&c Technologies Holding 0.03 +7.00% 25700 68.29 0.00
Mosaic 0.03 -5.00% 68510 27.59 0.00
Hollyfrontier 0.03 +20.00% 54209 39.88 0.00
Cbre Group Inc Cl A 0.03 +736.00% 65376 34.58 0.00
American Tower Reit 0.03 +127.00% 20300 96.95 0.00
Express Scripts Holding 0.03 -22.00% 24067 87.42 0.00
Phillips 66 0.03 -57.00% 22539 81.81 0.00
Norwegian Cruise Line Hldgs shs 0.03 -40.00% 28911 58.59 0.00
American Homes 4 Rent-a reit 0.03 NEW 136000 16.66 0.00
Allegion Plc equity 0.03 28500 65.93 0.00
Perrigo Company 0.03 +315.00% 12810 144.73 0.00
Starwood Waypoint Residential Trust 0.03 +40.00% 101129 22.64 0.00
Pentair cs 0.03 NEW 37028 49.53 0.00
Navient Corporation equity 0.03 +745.00% 186053 11.45 0.00
Fnf 0.03 67150 34.67 0.00
Equity Commonwealth 0.03 -15.00% 62400 27.72 0.00
HBAN Huntington Bancshares Incorporated 0.02 142674 11.06 10.78
HAS Hasbro 0.02 +2.00% 20290 67.37 61.01
TWX Time Warner 0.02 -67.00% 17341 64.64 83.25
FIS Fidelity National Information Services 0.02 +261.00% 21587 60.59 65.10
PNC PNC Financial Services 0.02 10920 95.33 93.21
DST DST Systems 0.02 14100 114.04 105.19
GXP Great Plains Energy Incorporated 0.02 54000 27.31 25.78
CPRT Copart 0.02 -2.00% 27500 38.00 36.58
JBHT J.B. Hunt Transport Services 0.02 15577 73.38 85.39
LEG Leggett & Platt 0.02 +10.00% 29709 42.01 44.11
NUAN Nuance Communications 0.02 -65.00% 58369 19.89 13.76
NUE Nucor Corporation 0.02 +8.00% 30095 40.31 45.99
PBI Pitney Bowes 0.02 NEW 75900 20.65 22.29
BF.B Brown-Forman Corporation 0.02 -82.00% 10563 99.31 0.00
BBY Best Buy 0.02 +207.00% 51650 30.45 40.39
JACK Jack in the Box 0.02 +65.00% 16900 76.69 95.10
MS Morgan Stanley 0.02 -87.00% 50149 31.81 34.94
CMC Commercial Metals Company 0.02 80700 13.69 14.51
BMS Bemis Company 0.02 -9.00% 26200 44.69 47.06
Helen Of Troy 0.02 -3.00% 15500 94.26 0.00
LPNT LifePoint Hospitals 0.02 +7.00% 19600 73.42 72.25
PRXL PAREXEL International Corporation 0.02 17600 68.12 65.50
WCG WellCare Health Plans 0.02 NEW 13100 78.24 88.95
NFX Newfield Exploration 0.02 +67.00% 48300 32.57 31.37
NI NiSource 0.02 +16.00% 79500 19.51 41.22
AVT Avnet 0.02 -36.00% 33759 42.83 45.00
BID Sotheby's 0.02 +17.00% 44100 25.76 40.57
UEIC Universal Electronics 0.02 23700 51.35 55.63
Domtar 0.02 35100 36.95 0.00
ISRG Intuitive Surgical 0.02 +259.00% 2787 546.11 489.66
Y Alleghany Corporation 0.02 NEW 3340 477.84 460.40
Canadian Natural Resources 0.02 -52.00% 68700 21.76 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 +622.00% 158217 6.77 18.56
DDS Dillard's 0.02 +24.00% 17600 65.68 130.44
EMC EMC Corporation 0.02 40923 25.68 26.24
LXK Lexmark International 0.02 -25.00% 31500 32.44 38.67
HAR Harman International Industries Inc./DE/ 0.02 NEW 16313 94.22 131.40
ISCA International Speedway Corporation 0.02 37100 33.72 30.38
PBH Prestige Brands Holdings 0.02 -20.00% 19600 51.48 38.46
FSP Franklin Street Properties 0.02 -31.00% 123600 10.35 12.25
PRA ProAssurance Corporation 0.02 +27.00% 27300 48.53 44.85
PZZA Papa John's Int'l 0.02 NEW 19900 55.88 60.42
BIG Big Lots 0.02 29100 38.56 50.09
THO Thor Industries 0.02 +6.00% 25300 56.17 60.64
AAN.A Aaron's 0.02 +31.00% 51700 22.40 0.00
DPZ Domino's Pizza 0.02 -30.00% 11500 111.22 98.89
LSTR Landstar System 0.02 -10.00% 19400 58.66 67.86
DCI Donaldson Company 0.02 35000 28.66 37.30
SBGI Sinclair Broadcast 0.02 -6.00% 43700 32.54 26.27
Aspen Insurance Holdings Ltd shs 0.02 29100 48.32 0.00
MMS MAXIMUS 0.02 +6.00% 26700 56.25 61.29
Endurance Specialty Hldgs Lt shs 0.02 24821 63.98 0.00
ONNN ON Semiconductor 0.02 160100 9.80 12.68
CRM salesforce 0.02 14141 78.42 64.26
BIDU Baidu 0.02 NEW 7900 188.99 207.29
UEPS Net 1 UEPS Technologies 0.02 +11.00% 74800 13.52 14.00
DY Dycom Industries 0.02 +3.00% 16400 69.94 43.91
ONB Old National Ban 0.02 95800 13.56 13.83
SYNT Syntel 0.02 22700 45.24 49.26
WNC Wabash National Corporation 0.02 +40.00% 95600 11.83 14.35
AEL American Equity Investment Life Holding 0.02 53200 24.02 28.29
BKH Black Hills Corporation 0.02 30900 46.44 48.03
EVR Evercore Partners 0.02 +22.00% 23000 54.09 50.69
KFY Korn/Ferry International 0.02 37100 33.18 29.96
MEI Methode Electronics 0.02 -8.00% 33100 31.84 44.40
ASGN On Assignment 0.02 32100 44.95 37.29
POL PolyOne Corporation 0.02 +37.00% 42000 31.76 38.59
PRSP Prosperity Bancshares 0.02 +4.00% 21100 47.87 0.00
SIRO Sirona Dental Systems 0.02 -49.00% 9300 109.57 89.32
CRUS Cirrus Logic 0.02 41600 29.52 33.06
CTB Cooper Tire & Rubber Company 0.02 33900 37.85 38.00
CXO Concho Resources 0.02 17121 92.87 107.77
EBS Emergent BioSolutions 0.02 -6.00% 37200 40.00 28.38
HEI HEICO Corporation 0.02 23500 54.34 59.32
KRC Kilroy Realty Corporation 0.02 +7.00% 21000 63.29 72.45
MANH Manhattan Associates 0.02 +27.00% 21100 66.16 48.43
OII Oceaneering International 0.02 31980 37.52 51.70
RNST Renasant 0.02 38900 34.42 28.26
SCL Stepan Company 0.02 26100 49.69 37.88
SMCI Super Micro Computer 0.02 43200 24.51 37.36
TDY Teledyne Technologies Incorporated 0.02 14800 88.72 99.65
TFX Teleflex Incorporated 0.02 12600 131.43 119.71
UVE Universal Insurance Holdings 0.02 NEW 55500 23.17 24.27
BDC Belden 0.02 -13.00% 23000 47.70 85.06
IDA IDA 0.02 24200 68.02 59.75
Lululemon Athletica 0.02 +51.00% 27206 52.45 0.00
MDVN Medivation 0.02 +11.00% 31274 48.35 127.95
NUVA NuVasive 0.02 19300 54.09 44.67
ODFL Old Dominion Freight Line 0.02 23900 59.08 77.51
PNRA Panera Bread Company 0.02 +10.00% 6500 194.77 157.74
QLGC QLogic Corporation 0.02 101200 12.20 14.59
WAB Wabtec Corporation 0.02 +32.00% 19455 71.14 91.75
CBM Cambrex Corporation 0.02 27200 47.10 33.91
CHFC Chemical Financial Corporation 0.02 +162.00% 30200 34.27 29.57
CNMD CONMED Corporation 0.02 +61.00% 29600 44.05 50.24
Callon Pete Co Del Com Stk 0.02 144900 8.34 0.00
ENSG Ensign 0.02 +99.00% 53800 22.62 43.09
FIX Comfort Systems USA 0.02 -2.00% 43300 28.43 18.93
LMNX Luminex Corporation 0.02 -8.00% 57400 21.39 15.97
NFG National Fuel Gas 0.02 +7.00% 30100 42.76 59.35
STMP Stamps 0.02 -13.00% 14000 109.64 55.90
UNF UniFirst Corporation 0.02 12000 104.17 114.67
ACOR Acorda Therapeutics 0.02 -38.00% 25321 42.77 35.18
ATRO Astronics Corporation 0.02 +87.00% 30824 40.72 70.28
AZZ AZZ Incorporated 0.02 21800 55.55 42.90
CYNO Cynosure 0.02 26900 44.68 29.75
WGOV Woodward Governor Company 0.02 -20.00% 20700 49.66 0.00
HLS HEALTHSOUTH 0.02 +12.00% 41800 34.81 41.95
TER Teradyne 0.02 75000 20.67 18.89
FRME First Merchants Corporation 0.02 46700 25.42 22.58
INFI Infinity Pharmaceuticals 0.02 +8.00% 135200 7.85 15.42
VIVO Meridian Bioscience 0.02 66600 20.53 19.70
BRCD Brocade Communications Systems 0.02 +18.00% 165000 9.18 12.05
AZPN Aspen Technology 0.02 38200 37.75 36.69
NX Quanex Building Products Corporation 0.02 +84.00% 52400 20.86 18.74
MASI Masimo Corporation 0.02 34700 41.50 30.39
Mellanox Technologies 0.02 30600 42.12 0.00
WRI Weingarten Realty Investors 0.02 +2.00% 45400 34.58 34.62
AGNC American Capital Agency 0.02 -5.00% 77016 17.33 20.97
GNRC Generac Holdings 0.02 44400 29.77 48.90
VRNT Verint Systems 0.02 31000 40.55 57.84
AGX Argan 0.02 +2.00% 31100 32.41 31.69
TFM Fresh Market 0.02 +2.00% 49500 23.41 39.78
Ligand Pharmaceuticals In 0.02 -3.00% 14000 108.43 0.00
WD Walker & Dunlop 0.02 41900 28.81 16.38
CPG Crescent Point Energy Trust 0.02 +40.00% 131673 11.60 22.35
Intl Fcstone 0.02 31300 33.45 0.00
Stag Industrial 0.02 NEW 59800 18.44 0.00
United Cmnty Bks Ga Cap Stk 0.02 63500 19.50 0.00
Amc Networks Inc Cl A 0.02 +65.00% 22000 74.68 0.00
J Global 0.02 +4.00% 19500 82.31 0.00
Epam Systems 0.02 21100 78.63 0.00
Ingredion Incorporated 0.02 +218.00% 17200 95.81 0.00
Ensco Plc Shs Class A 0.02 NEW 81611 15.39 0.00
Customers Ban 0.02 -4.00% 43800 27.21 0.00
Gentherm 0.02 26800 47.39 0.00
Five Below 0.02 +8.00% 38200 32.09 0.00
Epr Properties 0.02 +401.00% 28100 58.43 0.00
Sanmina 0.02 58500 20.58 0.00
Pbf Energy Inc cl a 0.02 +42.00% 35300 36.80 0.00
Cyrusone 0.02 35900 37.44 0.00
Arris 0.02 NEW 40400 30.57 0.00
Banc Of California 0.02 82800 14.63 0.00
Inteliquent 0.02 +6.00% 59800 17.78 0.00
Science App Int'l 0.02 29400 45.78 0.00
Physicians Realty Trust 0.02 +20.00% 66200 16.86 0.00
Franks Intl N V 0.02 76300 16.68 0.00
Rexford Industrial Realty Inc reit 0.02 NEW 85700 16.36 0.00
One Gas 0.02 30900 50.16 0.00
Time 0.02 +6.00% 65200 15.67 0.00
Paycom Software 0.02 -6.00% 29800 37.62 0.00
Beneficial Ban 0.02 97800 13.32 0.00
Urban Edge Pptys 0.02 NEW 46700 23.45 0.00
Westrock 0.02 32367 45.63 0.00
Care Cap Properties 0.02 -28.00% 47796 30.57 0.00
Msg Network Inc cl a 0.02 NEW 60300 20.80 0.00
DO Diamond Offshore Drilling 0.01 +121.00% 34800 21.09 26.52
CME CME 0.01 -36.00% 6822 90.59 95.64
PGR Progressive Corporation 0.01 12470 31.84 26.15
SCHW Charles Schwab Corporation 0.01 25175 32.93 30.86
STT State Street Corporation 0.01 8677 66.38 72.30
FFBC First Financial Ban 0.01 39900 18.07 17.01
SBNY Signature Bank 0.01 -51.00% 5682 153.29 124.56
Ace Limited Cmn 0.01 6885 116.92 0.00
MTG MGIC Investment 0.01 38300 8.83 9.39
DFS Discover Financial Services 0.01 9255 53.59 58.01
AMP Ameriprise Financial 0.01 3789 106.36 131.20
SLM SLM Corporation 0.01 NEW 105200 6.52 9.06
CAT Caterpillar 0.01 12172 67.94 79.57
ECL Ecolab 0.01 5647 114.40 115.32
MON Monsanto Company 0.01 9947 98.52 117.22
AMAG AMAG Pharmaceuticals 0.01 +45.00% 17200 30.17 52.58
BAX Baxter International 0.01 +27.00% 14599 38.15 67.92
BMRN BioMarin Pharmaceutical 0.01 3425 104.82 113.42
INCY Incyte Corporation 0.01 3454 108.57 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 5202 125.91 123.26
CBS CBS Corporation 0.01 9449 47.09 59.57
BAM.A Brookfield Asset Management 0.01 15700 31.40 0.00
D Dominion Resources 0.01 12636 67.66 69.17
AEO American Eagle Outfitters 0.01 22200 15.50 16.91
APA Apache Corporation 0.01 8037 44.42 60.29
CRI Carter's 0.01 10900 88.99 88.77
IDXX IDEXX Laboratories 0.01 11000 72.91 149.73
NOC Northrop Grumman Corporation 0.01 -87.00% 3785 188.90 158.85
PAYX Paychex 0.01 6912 52.95 48.92
ROL Rollins 0.01 14800 25.88 22.17
SE Spectra Energy 0.01 14274 23.96 34.31
VAL Valspar Corporation 0.01 -74.00% 4600 83.04 85.35
TRMB Trimble Navigation 0.01 NEW 26465 21.46 25.75
GWW W.W. Grainger 0.01 -78.00% 3562 202.70 230.01
WSO Watsco, Incorporated 0.01 3100 117.10 117.82
ADBE Adobe Systems Incorporated 0.01 10581 93.94 76.64
Transocean 0.01 +9.00% 68056 12.49 0.00
SXT Sensient Technologies Corporation 0.01 -18.00% 10400 62.79 63.87
JCI Johnson Controls 0.01 13907 39.48 48.46
TKR Timken Company 0.01 34400 28.58 42.21
SIVB SVB Financial 0.01 7700 118.96 124.11
LVS Las Vegas Sands 0.01 8478 43.88 52.42
EMR Emerson Electric 0.01 13972 47.81 55.87
ADI Analog Devices 0.01 6669 55.33 57.76
UVV Universal Corporation 0.01 8000 56.12 45.24
CATO Cato Corporation 0.01 22400 36.83 41.12
MHK Mohawk Industries 0.01 +101.00% 2836 189.35 179.34
ETH Ethan Allen Interiors 0.01 -11.00% 29900 27.83 26.57
SNPS Synopsys 0.01 -55.00% 16516 45.59 45.25
BDX Becton, Dickinson and 0.01 4470 154.14 142.79
YUM Yum! Brands 0.01 -93.00% 9168 73.08 77.05
GT Goodyear Tire & Rubber Company 0.01 +124.00% 24928 32.65 25.04
PLAB Photronics 0.01 -8.00% 74200 12.45 8.25
PRGS Progress Software Corporation 0.01 NEW 27800 23.99 26.32
OLN Olin Corporation 0.01 NEW 54000 17.26 29.13
WWW Wolverine World Wide 0.01 NEW 42200 16.71 29.85
MENT Mentor Graphics Corporation 0.01 46300 18.42 23.14
APC Anadarko Petroleum Corporation 0.01 10801 48.61 79.89
BBT BB&T; Corporation 0.01 16576 37.83 37.76
EBAY eBay 0.01 23246 27.49 59.78
GIS General Mills 0.01 12751 57.64 51.55
HAL Halliburton Company 0.01 18173 34.06 41.30
MMC Marsh & McLennan Companies 0.01 11268 55.47 55.76
SYK Stryker Corporation 0.01 9706 92.93 90.61
Canadian Pacific Railway 0.01 2800 127.14 0.00
WMB Williams Companies 0.01 15143 25.69 46.41
FR First Industrial Realty Trust 0.01 -73.00% 40200 22.14 20.16
FITB Fifth Third Ban 0.01 17207 20.11 19.04
K Kellogg Company 0.01 5638 72.19 62.16
DLTR Dollar Tree 0.01 -94.00% 4741 77.20 80.00
KNX Knight Transportation 0.01 -8.00% 20000 24.25 32.56
OMC Omni 0.01 5165 75.70 76.16
EDE Empire District Electric Company 0.01 -8.00% 23600 28.05 23.87
CAG ConAgra Foods 0.01 +2.00% 9179 42.16 33.68
EWBC East West Ban 0.01 18200 41.54 40.15
FISV Fiserv 0.01 4987 91.44 77.15
NEU NewMarket Corporation 0.01 +23.00% 2100 380.95 459.84
ORI Old Republic International Corporation 0.01 +45.00% 26000 18.62 14.60
SRE Sempra Energy 0.01 5008 94.05 106.08
AMAT Applied Materials 0.01 25527 18.69 23.76
PCAR PACCAR 0.01 -97.00% 7547 47.44 60.73
PXD Pioneer Natural Resources 0.01 3175 125.35 153.87
PCP Precision Castparts 0.01 2923 231.95 210.13
RECN Resources Connection 0.01 -34.00% 21100 16.35 17.00
NNI Nelnet 0.01 20200 33.56 45.77
ITG Investment Technology 0.01 -31.00% 31000 17.03 23.52
LXP Lexington Realty Trust 0.01 -70.00% 111900 8.00 9.77
AHT Ashford Hospitality Trust 0.01 -84.00% 63300 6.30 9.63
YHOO Yahoo! 0.01 19015 33.24 42.61
APH Amphenol Corporation 0.01 -70.00% 6573 52.18 57.35
BKS Barnes & Noble 0.01 -3.00% 42900 8.72 22.97
EL Estee Lauder Companies 0.01 4802 88.09 80.58
ILMN Illumina 0.01 -94.00% 3077 192.07 191.44
ARRY Array BioPharma 0.01 NEW 110500 4.22 7.97
BRCM Broadcom Corporation 0.01 +2.00% 11885 57.80 44.13
BGCP BGC Partners 0.01 86500 9.82 8.57
BC Brunswick Corporation 0.01 -70.00% 8900 50.56 52.20
CE Celanese Corporation 0.01 NEW 13460 67.31 56.85
EIX Edison International 0.01 6927 59.19 61.82
Enbridge 0.01 15600 33.14 0.00
HUM Humana 0.01 3151 178.36 160.10
Sun Life Financial 0.01 11100 31.08 0.00
APOG Apogee Enterprises 0.01 -3.00% 22500 43.51 42.50
CLMS Calamos Asset Management 0.01 -34.00% 37800 9.68 12.54
IOSP Innospec 0.01 9600 54.27 43.21
MIC Macquarie Infrastructure Company 0.01 NEW 9100 72.64 79.37
PEI Pennsylvania R.E.I.T. 0.01 NEW 33700 21.87 21.82
PRFT Perficient 0.01 25100 17.13 19.45
SWC Stillwater Mining Company 0.01 NEW 83400 8.57 13.10
SYNA Synaptics, Incorporated 0.01 NEW 11000 80.36 80.76
Assured Guaranty 0.01 29800 26.44 0.00
ARII American Railcar Industries 0.01 -41.00% 7600 46.32 48.26
ATNI Atlantic Tele-Network 0.01 +11.00% 5800 78.28 64.40
ATU Actuant Corporation 0.01 NEW 39000 23.95 24.35
BIO Bio-Rad Laboratories 0.01 +35.00% 5700 138.60 133.91
CAKE Cheesecake Factory Incorporated 0.01 NEW 9400 46.06 47.59
COLM Columbia Sportswear Company 0.01 NEW 14000 48.79 56.59
CORE Core-Mark Holding Company 0.01 -36.00% 9200 81.96 58.67
Deutsche Bank Ag-registered 0.01 25077 24.48 0.00
DK Delek US Holdings 0.01 13600 24.63 36.26
DRQ Dril-Quip 0.01 11600 59.22 68.82
EE El Paso Electric Company 0.01 20800 38.51 35.78
FNFG First Niagara Financial 0.01 57790 10.85 8.91
GB Greatbatch 0.01 12700 52.52 53.68
GIII G-III Apparel 0.01 -52.00% 7700 44.29 101.98
INFN Infinera 0.01 -22.00% 26900 18.10 18.11
MFLX Multi-Fineline Electronix 0.01 16400 20.67 18.55
MIDD Middleby Corporation 0.01 5600 107.86 106.86
PJC Piper Jaffray Companies 0.01 +62.00% 10400 40.38 52.39
PLXS Plexus 0.01 NEW 12400 34.92 39.16
SAM Boston Beer Company 0.01 -4.00% 4500 202.00 259.65
SCSC ScanSource 0.01 16100 32.24 36.82
SKX Skechers USA 0.01 +140.00% 20900 30.19 67.44
TTMI TTM Technologies 0.01 -23.00% 107100 6.51 8.75
UGI UGI Corporation 0.01 19200 33.75 31.93
ALXN Alexion Pharmaceuticals 0.01 4808 190.72 179.76
Credi 0.01 NEW 7200 97.36 0.00
CALM Cal-Maine Foods 0.01 -55.00% 10900 46.33 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 -74.00% 13437 39.00 46.73
CPK Chesapeake Utilities Corporation 0.01 6500 56.77 46.69
CPSI Computer Programs & Systems 0.01 +59.00% 14500 49.72 52.35
FNB F.N.B. Corporation 0.01 NEW 28200 13.33 12.85
HXL Hexcel Corporation 0.01 +36.00% 16900 46.45 47.72
MFA MFA Mortgage Investments 0.01 139400 6.60 7.82
NTCT NetScout Systems 0.01 NEW 11500 30.70 40.72
TCBK TriCo Bancshares 0.01 NEW 15800 27.47 23.12
TXRH Texas Roadhouse 0.01 -4.00% 11900 35.80 36.16
TYL Tyler Technologies 0.01 NEW 3700 174.32 116.22
UHT Universal Health Realty Income Trust 0.01 7800 50.00 50.23
VMI Valmont Industries 0.01 -3.00% 6300 106.03 120.29
WFSL Washington Federal 0.01 -10.00% 16900 23.85 0.00
CXW Corrections Corporation of America 0.01 NEW 20100 26.47 38.55
ESL Esterline Technologies Corporation 0.01 8300 80.96 107.67
FCF First Commonwealth Financial 0.01 75100 9.07 8.59
FMER FirstMerit Corporation 0.01 43000 18.65 18.86
GBCI Glacier Ban 0.01 +28.00% 16600 26.51 24.79
ICUI ICU Medical, Incorporated 0.01 NEW 3400 112.65 87.07
IMKTA Ingles Markets, Incorporated 0.01 12400 44.11 47.20
MMSI Merit Medical Systems 0.01 44900 18.60 19.04
RBCAA Republic Bancorp, Inc. KY 0.01 12864 26.43 23.19
RGEN Repligen Corporation 0.01 -15.00% 25300 28.30 25.34
SKT Tanger Factory Outlet Centers 0.01 -88.00% 29153 32.69 34.92
STJ St. Jude Medical 0.01 5990 61.77 66.17
WGL WGL Holdings 0.01 6500 62.92 51.87
DTSI DTS 0.01 41000 22.59 32.35
NLS Nautilus 0.01 -36.00% 27300 16.70 15.54
CAM Cameron International Corporation 0.01 15053 63.18 44.71
REX Rex American Resources 0.01 17800 54.04 59.35
GTY Getty Realty 0.01 52600 17.15 17.12
IRBT iRobot Corporation 0.01 +9.00% 13500 35.41 33.56
PETS PetMed Express 0.01 +104.00% 55500 17.14 15.49
FSTR L.B. Foster Company 0.01 +12.00% 31700 13.66 41.59
CLW Clearwater Paper 0.01 11084 45.56 60.19
MD Mednax 0.01 -39.00% 12096 71.68 70.95
UNT Unit Corporation 0.01 53500 12.21 26.14
LABL Multi-Color Corporation 0.01 10000 59.80 66.34
JBSS John B. Sanfilippo & Son 0.01 -35.00% 14300 54.06 36.46
Manulife Finl 0.01 35800 14.94 0.00
Symetra Finl 0.01 -25.00% 18900 31.75 0.00
BDN Brandywine Realty Trust 0.01 52200 13.66 14.84
BLL Ball Corporation 0.01 NEW 12391 72.71 69.72
CBL CBL & Associates Properties 0.01 +40.00% 71800 12.37 18.82
CNO CNO Financial 0.01 -6.00% 49600 19.09 16.13
IDT IDT Corporation 0.01 -4.00% 43400 11.66 16.35
PPC Pilgrim's Pride Corporation 0.01 40200 22.09 24.81
Signet Jewelers 0.01 6408 123.75 0.00
SWI SolarWinds 0.01 -56.00% 14400 58.89 48.25
WWWW Web 0.01 31700 20.00 18.08
CATM Cardtronics 0.01 22700 33.66 35.46
DG Dollar General 0.01 -2.00% 6265 71.83 71.52
CTCT Constant Contact 0.01 -68.00% 15300 29.22 37.88
ALX Alexander's 0.01 1600 384.38 417.49
DFT DuPont Fabros Technology 0.01 -38.00% 26818 31.81 31.04
LKFN Lakeland Financial Corporation 0.01 9800 46.63 39.42
TSLA Tesla Motors 0.01 +3.00% 2070 240.10 194.42
Nxp Semiconductors N V 0.01 NEW 4902 84.25 0.00
IPHI Inphi Corporation 0.01 +23.00% 36000 27.03 17.13
SBRA Sabra Health Care REIT 0.01 -25.00% 41000 20.22 30.80
OPK Opko Health 0.01 49500 10.04 14.08
Unifi 0.01 +9.00% 28300 28.16 0.00
MXL MaxLinear 0.01 -30.00% 63800 14.73 8.16
SUI Sun Communities 0.01 +18.00% 9600 68.54 66.79
Team Health Holdings 0.01 -14.00% 22200 43.87 0.00
VVC Vectren Corporation 0.01 22500 42.40 42.70
Meritor 0.01 101400 8.35 0.00
Te Connectivity Ltd for 0.01 8555 64.64 0.00
USD.001 Central Pacific Financial 0.01 -9.00% 21800 22.02 0.00
Kinder Morgan 0.01 -12.00% 39613 14.92 0.00
Linkedin 0.01 +4.00% 2439 225.09 0.00
Spirit Airlines 0.01 9700 39.90 0.00
Ag Mtg Invt Tr 0.01 -39.00% 30100 12.82 0.00
Level 3 Communications 0.01 6431 54.42 0.00
Delphi Automotive Plc shs 0.01 6046 85.68 0.00
Newlink Genetics Corporation 0.01 -34.00% 14700 36.39 0.00
Homestreet 0.01 43800 21.71 0.00
Resolute Fst Prods In 0.01 66400 7.58 0.00
Blucora 0.01 NEW 53700 9.80 0.00
Matson 0.01 16000 42.62 0.00
Wageworks 0.01 +9.00% 20400 45.39 0.00
Turquoisehillres 0.01 -24.00% 146000 2.53 0.00
Globus Med Inc cl a 0.01 +5.00% 27300 27.80 0.00
Eaton 0.01 9940 52.01 0.00
L Brands 0.01 5276 95.91 0.00
Enanta Pharmaceuticals 0.01 -43.00% 15900 33.02 0.00
Zoetis Inc Cl A 0.01 10078 47.93 0.00
Liberty Global Inc C 0.01 13005 40.75 0.00
Insys Therapeutics 0.01 12300 28.62 0.00
Mallinckrodt Pub 0.01 -70.00% 7815 74.60 0.00
Blackhawk Network Hldgs Inc cl a 0.01 13900 44.24 0.00
Murphy Usa 0.01 +2.00% 11000 60.73 0.00
Fox Factory Hldg 0.01 21700 16.54 0.00
Seacoast Bkg Corp Fla 0.01 +138.00% 27700 14.98 0.00
Ftd Cos 0.01 NEW 23000 26.17 0.00
Graham Hldgs 0.01 1100 484.55 0.00
Knowles 0.01 NEW 66900 13.33 0.00
Installed Bldg Prods 0.01 NEW 24900 24.82 0.00
Synovus Finl 0.01 15828 32.41 0.00
Rayonier Advanced Matls 0.01 -16.00% 63500 9.80 0.00
Timkensteel 0.01 +57.00% 51300 8.38 0.00
Trinseo S A shs 0.01 +36.00% 26800 28.21 0.00
Synchrony Financial 0.01 NEW 18528 30.39 0.00
Horizon Pharma 0.01 +2.00% 16100 21.68 0.00
California Resources 0.01 -3.00% 173220 2.33 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 +5.00% 9100 37.25 0.00
Crown Castle Intl 0.01 7096 86.39 0.00
Cimpress N V Shs Euro 0.01 -57.00% 7500 81.20 0.00
Liberty Broadband Cl C 0.01 NEW 8100 51.85 0.00
Education Rlty Tr New ret 0.01 +9.00% 11700 37.86 0.00
Pra Health Sciences 0.01 14800 45.27 0.00
Wp Glimcher 0.01 39400 10.61 0.00
Equinix 0.01 +4.00% 1254 302.23 0.00
Orbital Atk 0.01 NEW 9500 89.37 0.00
Eversource Energy 0.01 6744 51.01 0.00
Caleres Inc Com stock 0.01 NEW 22500 26.80 0.00
Kraft Heinz 0.01 +2.00% 12893 72.75 0.00
Baxalta Incorporated 0.01 11530 39.03 0.00
Armour Residential Reit Inc Re 0.01 NEW 37312 21.76 0.00
Paypal Holdings 0.01 23321 36.19 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 7434 46.54 0.00
Madison Square Garden Cl A 0.01 NEW 2366 161.88 0.00
Hp 0.01 NEW 38407 11.85 0.00
Northstar Realty Finance 0.01 NEW 42000 17.02 0.00
Steris 0.01 NEW 4800 75.42 0.00
Four Corners Ppty Tr 0.01 NEW 39766 24.17 0.00
L Loews Corporation 0.00 -95.00% 6176 38.37 39.42
PKG Packaging Corporation of America 0.00 -77.00% 3278 63.15 77.86
* Barrick Gold 0.00 21200 7.36 0.00
MTL Mechel OAO 0.00 NEW 12300 0.81 1.59
MBT Mobile TeleSystems OJSC 0.00 11500 6.17 8.82
CMS CMS Energy Corporation 0.00 5899 36.11 32.93
JOYG Joy Global 0.00 -13.00% 25400 12.60 0.00
NLY Annaly Capital Management 0.00 20151 9.38 10.36
GNW Genworth Financial 0.00 65500 3.73 7.13
AMTD TD Ameritrade Holding 0.00 NEW 5774 34.64 37.51
TWO Two Harbors Investment 0.00 NEW 39500 8.10 10.30
PFG Principal Financial 0.00 6267 45.00 49.56
EFX Equifax 0.00 2514 111.38 91.97
COG Cabot Oil & Gas Corporation 0.00 14998 17.67 27.30
RSG Republic Services 0.00 5193 43.91 40.26
VIA.B Via 0.00 -93.00% 7388 41.15 0.00
AES AES Corporation 0.00 14518 9.57 12.14
FE FirstEnergy 0.00 8982 31.73 34.23
ADSK Autodesk 0.00 4809 60.93 60.20
BLKB Blackbaud 0.00 3900 65.90 44.22
BEN Franklin Resources 0.00 8483 36.78 51.68
GEF Greif 0.00 +39.00% 10600 30.85 36.08
MCHP Microchip Technology 0.00 NEW 4488 46.57 49.28
NBL Noble Energy 0.00 9115 32.91 44.22
TAP Molson Coors Brewing Company 0.00 3246 93.96 73.49
HRS Harris Corporation 0.00 -97.00% 2638 86.81 72.70
BCR C.R. Bard 0.00 1578 189.48 166.60
TIF Tiffany & Co. 0.00 2742 76.22 83.92
VMC Vulcan Materials Company 0.00 2832 94.99 82.73
RF Regions Financial Corporation 0.00 28170 9.58 9.54
ALV Autoliv 0.00 1872 125.00 111.66
HBI Hanesbrands 0.00 8557 29.45 32.16
LH Laboratory Corp. of America Holdings 0.00 2150 123.72 121.70
ACIW ACI Worldwide 0.00 13900 21.37 20.07
DVA DaVita 0.00 3665 69.58 78.60
WHR Whirlpool Corporation 0.00 1667 146.97 197.86
XLNX Xilinx 0.00 5499 46.92 39.72
MAS Masco Corporation 0.00 NEW 7313 28.31 25.99
NOV National-Oilwell Var 0.00 8160 33.46 50.15
Agrium 0.00 -21.00% 2500 89.20 0.00
IPG Interpublic Group of Companies 0.00 NEW 8726 23.26 21.34
WAT Waters Corporation 0.00 1749 134.36 119.56
LANC Lancaster Colony 0.00 2300 115.65 87.41
WSM Williams-Sonoma 0.00 NEW 4800 58.33 80.32
AA Alcoa 0.00 27844 9.88 7.33
Cenovus Energy 0.00 15200 12.57 0.00
M Macy's 0.00 7037 34.96 62.37
MXIM Maxim Integrated Products 0.00 NEW 6046 38.04 35.28
SYMC Symantec Corporation 0.00 14547 20.97 23.79
XRX Xerox Corporation 0.00 -2.00% 21588 10.61 12.92
Encana 0.00 -53.00% 19400 5.05 0.00
WY Weyerhaeuser Company 0.00 10933 30.00 33.37
Agilent Technologies Inc C ommon 0.00 7046 41.87 0.00
CA CA 0.00 NEW 7037 28.56 31.38
SPLS Staples 0.00 13683 9.50 16.12
MBI MBIA 0.00 18400 6.47 9.06
WFMI Whole Foods Market 0.00 7609 33.51 0.00
MAR Marriott International 0.00 -2.00% 4523 66.99 81.60
MKL Markel Corporation 0.00 NEW 297 882.15 738.67
DHI D.R. Horton 0.00 7018 32.06 25.87
AAP Advance Auto Parts 0.00 1557 150.29 147.03
DOV Dover Corporation 0.00 NEW 3327 61.32 70.44
PDLI PDL BioPharma 0.00 52400 3.53 7.02
FTR Frontier Communications 0.00 +2.00% 24838 4.67 7.40
CHK Chesapeake Energy Corporation 0.00 12732 4.48 14.13
FAST Fastenal Company 0.00 5861 40.78 40.46
FSC Fifth Street Finance 0.00 12800 6.41 7.07
VRSK Verisk Analytics 0.00 3403 76.99 69.61
Sina Corporation 0.00 NEW 4400 49.32 0.00
MCF Contango Oil & Gas Company 0.00 +6.00% 24000 6.42 21.86
KBALB Kimball International 0.00 -4.00% 25400 9.76 17.98
CTRP Ctrip.com International 0.00 NEW 5200 46.35 45.17
RDN Radian 0.00 22900 13.41 16.13
RAD Rite Aid Corporation 0.00 +3.00% 21579 7.83 7.34
EDU New Oriental Education & Tech 0.00 NEW 6900 31.30 20.52
EIG Employers Holdings 0.00 10900 27.34 24.29
Gold 0.00 15100 11.52 0.00
SBAC SBA Communications Corporation 0.00 2715 104.97 120.39
SSI Stage Stores 0.00 NEW 14700 9.12 22.13
JNPR Juniper Networks 0.00 NEW 7356 27.60 23.46
UA Under Armour 0.00 3826 80.50 75.07
WTI W&T; Offshore 0.00 -10.00% 54100 2.31 5.65
CENX Century Aluminum Company 0.00 -57.00% 47900 4.43 15.15
CY Cypress Semiconductor Corporation 0.00 NEW 18000 9.83 15.52
DEPO DepoMed 0.00 18300 18.14 24.18
HOT Starwood Hotels & Resorts Worldwide 0.00 3623 69.28 79.90
CDE Coeur d'Alene Mines Corporation 0.00 49700 2.47 4.37
CDR Cedar Shopping Centers 0.00 -25.00% 14900 7.05 7.15
FFIN First Financial Bankshares 0.00 7600 30.13 26.83
FULT Fulton Financial 0.00 +25.00% 25100 13.03 12.19
HEES H&E; Equipment Services 0.00 -3.00% 13900 17.48 22.84
Ingersoll-rand Co Ltd-cl A 0.00 5642 55.30 0.00
LLL L-3 Communications Holdings 0.00 NEW 1708 119.44 125.86
LNT Alliant Energy Corporation 0.00 NEW 3408 62.50 60.35
MGEE MGE Energy 0.00 5900 46.44 41.48
RAVN Raven Industries 0.00 10100 15.64 18.44
SGY Stone Energy Corporation 0.00 33900 4.28 15.70
TRN Trinity Industries 0.00 10800 23.98 30.84
TXT Textron 0.00 5877 42.03 42.62
WERN Werner Enterprises 0.00 8800 23.41 31.27
WST West Pharmaceutical Services 0.00 4700 60.21 53.95
WTFC Wintrust Financial Corporation 0.00 5300 48.49 46.92
BWA BorgWarner 0.00 NEW 4812 43.23 58.93
Gildan Activewear Inc Com Cad 0.00 NEW 10500 28.29 0.00
KLAC KLA-Tencor Corporation 0.00 NEW 3349 69.27 60.32
MGM MGM Resorts International. 0.00 NEW 9578 22.76 19.77
MYGN Myriad Genetics 0.00 -35.00% 5300 43.21 34.39
PGNX Progenics Pharmaceuticals 0.00 +74.00% 47600 6.13 6.71
TSRA Tessera Technologies 0.00 9500 30.00 39.62
GERN Geron Corporation 0.00 -24.00% 50100 4.83 4.14
IART Integra LifeSciences Holdings 0.00 NEW 3400 67.65 58.76
Kinross Gold 0.00 20882 1.82 0.00
ROK Rockwell Automation 0.00 2851 102.77 110.21
TECD Tech Data Corporation 0.00 -4.00% 4200 66.43 56.70
UBA Urstadt Biddle Properties 0.00 NEW 14200 19.23 22.00
VVI Viad 0.00 8000 28.25 26.73
IIIN Insteel Industries 0.00 -43.00% 12700 20.94 20.14
TRS Trimas Corporation 0.00 13100 18.63 28.85
AXAS Abraxas Petroleum 0.00 211300 1.06 3.17
MIND Mitcham Industries 0.00 20500 3.02 5.22
MSFG MainSource Financial 0.00 10350 22.90 19.07
GBX Greenbrier Companies 0.00 9200 32.61 50.34
NATI National Instruments 0.00 -5.00% 11300 28.67 30.70
EFSC Enterprise Financial Services 0.00 NEW 7600 28.29 20.02
OKSB Southwest Ban 0.00 +5.00% 16300 17.48 16.88
Eldorado Gold 0.00 13000 2.92 0.00
Teck Resources Ltd cl b 0.00 -75.00% 10300 3.88 0.00
Silver Wheaton 0.00 -42.00% 15500 12.39 0.00
VG Vonage Holdings 0.00 48900 5.75 4.53
Yamana Gold 0.00 17200 1.86 0.00
SCLN SciClone Pharmaceuticals 0.00 24300 9.22 8.07
SPPI Spectrum Pharmaceuticals 0.00 NEW 16300 6.01 6.09
TDSC 3D Systems Corporation 0.00 NEW 27400 8.69 0.00
Xl Group Plc shs 0.00 -96.00% 6428 39.20 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 16400 17.32 17.19
QUAD Quad/Graphics 0.00 -17.00% 13600 9.26 22.45
CHTR Charter Communications 0.00 1786 183.09 181.25
Coca-cola Enterprises 0.00 4583 49.31 0.00
FPO First Potomac Realty Trust 0.00 -50.00% 25200 11.39 11.30
Kemet Corporation Cmn 0.00 62400 2.37 0.00
FLT FleetCor Technologies 0.00 1664 143.03 149.57
CFFND Capitol Federal Financial 0.00 15700 12.55 0.00
First Republic Bank/san F 0.00 NEW 3029 66.03 0.00
IVR Invesco Mortgage Capital 0.00 17100 12.40 15.44
Maiden Holdings Ltd shs 0.00 -77.00% 14900 14.90 0.00
MSI Motorola Solutions 0.00 3381 68.32 65.32
shares First Bancorp P R 0.00 44300 3.25 0.00
MDXG MiMedx 0.00 NEW 35100 9.37 9.74
Insperity 0.00 6600 48.18 0.00
Rlj Lodging Trust 0.00 NEW 10000 21.60 0.00
Sagent Pharmaceuticals 0.00 13500 15.93 0.00
Alkermes 0.00 NEW 3176 79.35 0.00
Tripadvisor 0.00 NEW 2512 85.19 0.00
Hanmi Financial 0.00 -10.00% 13900 23.74 0.00
Rexnord 0.00 14500 18.14 0.00
Mrc Global Inc cmn 0.00 -68.00% 19500 12.92 0.00
Servicenow 0.00 +2.00% 3153 86.58 0.00
Palo Alto Networks 0.00 1512 175.93 0.00
Flagstar Ban 0.00 10500 23.14 0.00
DYNEGY INC Common stock 0.00 22800 13.42 0.00
Ambarella Inc shs 0.00 3700 55.68 0.00
Ofg Ban 0.00 34300 7.32 0.00
Metropcs Communications 0.00 -62.00% 6064 39.08 0.00
Liberty Global Inc Com Ser A 0.00 5369 42.28 0.00
Sprint 0.00 16874 3.62 0.00
Fox News 0.00 9338 27.20 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 13100 21.30 0.00
Biosante Pharmaceuticals 0.00 6400 45.16 0.00
Diamond Resorts International 0.00 -48.00% 10000 25.50 0.00
Retailmenot 0.00 NEW 19900 9.90 0.00
Sterling Bancorp/de 0.00 14300 16.22 0.00
Sirius Xm Holdings 0.00 -16.00% 61781 4.06 0.00
Hilton Worlwide Hldgs 0.00 10497 21.43 0.00
Catchmark Timber Tr Inc cl a 0.00 19900 11.31 0.00
Twitter 0.00 +18.00% 12222 23.15 0.00
Retrophin 0.00 +2.00% 14400 19.31 0.00
Endo International 0.00 +7.00% 4571 61.26 0.00
Keurig Green Mtn 0.00 NEW 2457 89.95 0.00
Weatherford Intl Plc ord shs 0.00 16484 8.37 0.00
Kite Rlty Group Tr 0.00 NEW 10200 25.88 0.00
Citizens Financial 0.00 +23.00% 11218 26.21 0.00
Tyco International 0.00 8962 31.91 0.00
Vwr Corp cash securities 0.00 NEW 10100 28.32 0.00
Kimball Electronics 0.00 -26.00% 14475 10.98 0.00
Talen Energy 0.00 -12.00% 35270 6.24 0.00
Chemours 0.00 -22.00% 29220 5.37 0.00
Tier Reit 0.00 NEW 14600 14.73 0.00
Barnes & Noble Ed 0.00 28124 9.96 0.00