Virginia Retirement System

Latest statistics and disclosures from VIRGINIA RETIREMENT SYSTEMS ET AL's latest quarterly 13F-HR filing:

VIRGINIA RETIREMENT SYSTEMS ET AL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.61 1920676 124.43 123.28
XOM Exxon Mobil Corporation 1.59 1238718 85.00 84.57
JNJ Johnson & Johnson 1.54 1018043 100.60 98.55
WFC Wells Fargo & Company 1.30 +16.00% 1585624 54.40 53.90
MSFT Microsoft Corporation 1.29 -14.00% 2097130 40.66 42.00
BRK.B Berkshire Hathaway 1.12 +4.00% 516364 144.32 0.00
PEP Pepsi 0.96 662689 95.62 93.96
CVX Chevron Corporation 0.94 592797 104.98 102.86
CVS CVS Caremark Corporation 0.91 -4.00% 587653 103.21 101.90
GE General Electric Company 0.89 2386499 24.81 25.35
VZ Verizon Communications 0.87 -13.00% 1189147 48.63 48.01
JPM JPMorgan Chase & Co. 0.86 -10.00% 943432 60.58 60.16
INTC Intel Corporation 0.85 -7.00% 1808723 31.27 32.76
V Visa 0.85 +257.00% 861498 65.41 266.74
DIS Walt Disney Company 0.80 504148 104.89 103.60
HD Home Depot 0.78 -9.00% 452853 113.61 113.11
MMM 3M Company 0.78 +6.00% 311482 164.95 162.72
Google Inc Class C 0.77 +6.00% 93109 548.00 0.00
MO Altria 0.76 +20.00% 1003574 50.02 52.47
SPG Simon Property 0.71 -12.00% 241651 195.64 179.63
Citi 0.71 +14.00% 910320 51.52 0.00
LLY Eli Lilly & Co. 0.70 643195 72.65 68.81
CELG Celgene Corporation 0.70 +20.00% 403039 115.28 118.26
GOOG Google 0.69 -12.00% 82833 554.69 554.33
ORCL Oracle Corporation 0.68 -6.00% 1051350 43.15 41.62
Actavis 0.68 +20.00% 150359 297.62 0.00
QCOM QUALCOMM 0.64 609535 69.34 71.27
CSCO Cisco Systems 0.63 +102.00% 1507826 27.53 28.51
T AT&T; 0.62 1266066 32.65 32.70
PG Procter & Gamble Company 0.62 501013 81.94 81.31
Rbc Cad 0.62 686200 60.20 0.00
PFE Pfizer 0.61 +5.00% 1157351 34.79 33.78
Facebook Inc cl a 0.60 +10.00% 486696 82.22 0.00
CMCSA Comcast Corporation 0.58 681250 56.47 58.60
WMT Wal-Mart Stores 0.58 470466 82.25 81.06
CI CIGNA Corporation 0.57 -5.00% 289349 129.44 120.83
KR Kroger 0.56 -11.00% 481219 76.66 74.09
TJX TJX Companies 0.56 -5.00% 532935 70.05 67.66
BIIB Biogen Idec 0.55 -4.00% 86920 422.24 415.20
GD General Dynamics Corporation 0.55 +4.00% 267468 135.73 133.60
ABC AmerisourceBergen 0.54 +6718.00% 314856 113.67 103.61
HCN Health Care REIT 0.54 +5.00% 460460 77.36 74.30
GILD Gilead Sciences 0.52 -46.00% 349629 98.13 99.53
ADM Archer Daniels Midland Company 0.51 +2.00% 714311 47.40 45.32
KMB Kimberly-Clark Corporation 0.51 +5.00% 312790 107.11 103.80
UNP Union Pacific Corporation 0.49 300222 108.31 114.86
DPS Dr Pepper Snapple 0.48 408550 78.48 77.36
AVB AvalonBay Communities 0.47 +96.00% 179071 174.25 167.28
EQR Equity Residential 0.45 +55.00% 382058 77.86 75.86
HRL Hormel Foods Corporation 0.45 519207 56.85 54.96
GS Goldman Sachs 0.44 155766 187.97 184.67
AET Aetna 0.44 +34.00% 274429 106.53 100.76
COF Capital One Financial 0.44 369983 78.82 77.96
ROST Ross Stores 0.43 -4.00% 273271 105.36 105.22
Everest Re 0.43 +6.00% 163643 174.00 0.00
TRV Travelers Companies 0.42 259725 108.13 105.54
UNH UnitedHealth 0.42 +82.00% 234974 118.29 113.33
MRK Merck & Co 0.41 472783 57.48 56.20
XEL Xcel Energy 0.41 +31.00% 786470 34.81 33.87
Bank Of Montreal Cadcom Npv 0.41 454100 59.93 0.00
BAC Bank of America Corporation 0.40 -20.00% 1722583 15.39 15.95
MCD McDonald's Corporation 0.40 270674 97.44 96.21
COP ConocoPhillips 0.40 426032 62.26 61.42
HSIC Henry Schein 0.40 +12.00% 189554 139.62 136.50
KIM Kimco Realty Corporation 0.40 -4.00% 995611 26.85 25.62
KO Coca-Cola Company 0.39 636922 40.55 40.22
SWKS Skyworks Solutions 0.39 +53.00% 260372 98.29 92.91
AMGN Amgen 0.38 +50.00% 157974 159.85 153.92
TGT Target Corporation 0.38 +63.00% 306706 82.07 77.89
F Ford Motor Company 0.38 1549565 16.14 15.85
Accenture 0.38 -27.00% 269772 93.69 0.00
Cibc Cad 0.37 335100 72.50 0.00
GM General Motors Company 0.37 +41.00% 657377 37.50 37.89
BLK BlackRock 0.36 64791 365.84 357.74
COL Rockwell Collins 0.36 +71.00% 249493 96.55 91.43
IBM International Business Machines 0.36 -10.00% 148086 160.50 158.25
O'reilly Automotive 0.36 109913 216.24 0.00
SNA Snap-on Incorporated 0.35 +59.00% 159110 147.06 142.04
SLB Schlumberger 0.35 279907 83.44 81.67
MJN Mead Johnson Nutrition 0.35 +48.00% 230709 100.53 98.45
CTSH Cognizant Technology Solutions 0.34 -5.00% 356485 62.39 60.57
IFF International Flavors & Fragrances 0.34 189287 117.40 117.32
AMZN Amazon 0.34 +17.00% 61099 372.10 372.62
VFC V.F. Corporation 0.33 292797 75.31 73.33
Potash Corp. Of Saskatchewan I 0.33 +6.00% 683500 32.24 0.00
AIG American International 0.33 +14.00% 394363 54.79 54.59
RAI Reynolds American 0.32 310141 68.91 70.03
VLO Valero Energy Corporation 0.32 -7.00% 330759 63.62 56.99
AZO AutoZone 0.32 +15.00% 31567 682.17 644.63
Monster Beverage 0.32 +5085.00% 151668 138.39 0.00
CME CME 0.31 +3152.00% 213666 94.71 95.64
Group Cgi Cad Cl A 0.31 -2.00% 490300 42.42 0.00
CPT Camden Property Trust 0.31 -11.00% 258884 78.13 74.92
Medtronic 0.31 NEW 261505 77.99 0.00
OXY Occidental Petroleum Corporation 0.30 274541 73.00 74.23
SBUX Starbucks Corporation 0.30 -50.00% 210389 94.70 92.23
MU Micron Technology 0.30 +25.00% 734262 27.13 27.78
TXN Texas Instruments Incorporated 0.29 +720.00% 340205 57.19 57.48
EOG EOG Resources 0.29 211616 91.69 86.44
PRU Prudential Financial 0.29 240499 80.31 80.31
INTU Intuit 0.29 +6.00% 198251 96.96 95.52
Thomson Reuters 0.29 466500 40.54 0.00
NOC Northrop Grumman Corporation 0.28 +2746.00% 115698 160.96 158.85
LMT Lockheed Martin Corporation 0.28 -39.00% 91894 202.96 197.87
PEG Public Service Enterprise 0.28 +5.00% 435042 41.92 39.84
ADS Alliance Data Systems Corporation 0.28 +3.00% 63493 296.25 275.30
SJM J.M. Smucker Company 0.28 157521 115.73 110.22
Aon 0.28 190543 96.12 0.00
CMI Cummins 0.27 +21.00% 126816 138.64 137.75
TROW T. Rowe Price 0.27 +16.00% 220804 80.98 81.65
Bk Nova Cad 0.27 359400 50.17 0.00
Prologis 0.27 -6.00% 412665 43.56 0.00
Marathon Petroleum 0.27 -5.00% 172558 102.39 0.00
MA MasterCard Incorporated 0.26 203166 86.39 87.52
Renaissance Re Holdings Ltd Cmn 0.26 +7.00% 169554 99.73 0.00
KSS Kohl's Corporation 0.26 -7.00% 222264 78.25 73.72
PSA Public Storage 0.26 88812 197.14 186.59
MCK McKesson Corporation 0.26 -13.00% 76631 226.20 221.98
EXC Exelon Corporation 0.26 516104 33.61 31.85
Magna Intl Inc cl a 0.26 +104.00% 323840 53.46 0.00
STZ Constellation Brands 0.26 -12.00% 149331 116.21 115.30
CMG Chipotle Mexican Grill 0.26 +3.00% 26846 650.53 665.38
Mallinckrodt Pub 0.26 -14.00% 134542 126.65 0.00
AIZ Assurant 0.25 274164 61.41 61.02
LNC Lincoln National Corporation 0.25 +5.00% 291212 57.46 56.84
BBBY Bed Bath & Beyond 0.25 +27.00% 217959 76.78 74.05
EW Edwards Lifesciences 0.25 114828 142.46 135.16
HRS Harris Corporation 0.25 +4.00% 206479 78.76 72.70
DE Deere & Company 0.25 192693 87.69 90.31
TSO Tesoro Corporation 0.25 +29.00% 182430 91.29 86.12
ETR Entergy Corporation 0.25 +12.00% 211160 77.49 75.05
CF CF Industries Holdings 0.25 +40.00% 58804 283.69 292.79
Tor Dom Bk Cad 0.25 -24.00% 385200 42.80 0.00
Jazz Pharmaceuticals 0.25 +32.00% 95460 172.79 0.00
Abbvie 0.25 -34.00% 284591 58.54 0.00
NTRS Northern Trust Corporation 0.24 +117.00% 225361 69.65 69.63
ISRG Intuitive Surgical 0.24 -2.00% 31755 505.02 489.66
PM Philip Morris International 0.24 -5.00% 209667 75.33 77.69
HCP HCP 0.24 -21.00% 369335 43.21 40.24
Canadian Natl Ry 0.23 -2.00% 224300 66.97 0.00
CERN Cerner Corporation 0.23 +3256.00% 212002 73.26 69.83
NVDA NVIDIA Corporation 0.23 728323 20.92 22.93
Partner Re 0.23 +2.00% 133818 114.33 0.00
Flextronics International Ltd Com Stk 0.23 +6381.00% 1179861 12.68 0.00
FFIV F5 Networks 0.23 +20.00% 132237 114.94 112.86
GLW Corning Incorporated 0.22 +2299.00% 637503 22.68 22.80
SYY SYSCO Corporation 0.22 +155.00% 383147 37.73 38.41
DD E.I. du Pont de Nemours & Company 0.22 207473 71.47 79.13
TSN Tyson Foods 0.22 +84.00% 379567 38.30 37.76
LUV Southwest Airlines 0.22 330335 44.30 44.01
ALXN Alexion Pharmaceuticals 0.22 -22.00% 83831 173.30 179.76
VRX Valeant Pharmaceuticals Int 0.22 -8.00% 73200 197.55 205.82
Directv 0.22 174739 85.10 0.00
PII Polaris Industries 0.21 +13.00% 99214 141.10 148.18
ADP Automatic Data Processing 0.21 166242 85.64 85.00
EMR Emerson Electric 0.21 248950 56.62 55.87
WHR Whirlpool Corporation 0.21 67922 202.06 197.86
CSC Computer Sciences Corporation 0.21 -4.00% 216127 65.28 67.18
PCLN priceline.com Incorporated 0.21 12091 1164.17 1190.00
ZMH Zimmer Holdings 0.21 117528 117.52 116.78
VTR Ventas 0.21 +18.00% 194332 73.02 69.27
PWR Quanta Services 0.21 +21.00% 490426 28.53 28.12
News 0.21 871025 16.01 0.00
BMY Bristol Myers Squibb 0.20 +9.00% 204356 64.50 66.08
NI NiSource 0.20 292877 44.16 41.22
ITW Illinois Tool Works 0.20 +21.00% 134037 97.14 96.27
YHOO Yahoo! 0.20 +35.00% 303348 44.43 42.61
EV Eaton Vance 0.20 312565 41.64 41.74
MET MetLife 0.20 260716 50.55 50.75
General Growth Properties 0.20 +63.00% 456731 29.55 0.00
Telus Ord 0.20 403700 33.22 0.00
Metropcs Communications 0.20 NEW 423746 31.69 0.00
HIG Hartford Financial Services 0.19 308889 41.82 41.14
WDC Western Digital 0.19 139196 91.01 97.30
CL Colgate-Palmolive Company 0.19 -39.00% 182886 69.34 68.17
HES Hess 0.19 182005 67.87 69.52
HSY Hershey Company 0.19 123171 100.91 98.43
RHI Robert Half International 0.19 +426.00% 209632 60.52 59.74
TXT Textron 0.19 +101.00% 288651 44.33 42.62
REGN Regeneron Pharmaceuticals 0.18 +614.00% 26661 451.48 427.05
BA Boeing Company 0.18 -9.00% 78409 150.08 152.38
UTX United Technologies Corporation 0.18 +4.00% 100642 117.20 118.52
HCA HOLDINGS 0.18 -33.00% 158722 75.23 0.00
AA Alcoa 0.17 -15.00% 873257 12.92 14.11
ALL Allstate Corporation 0.17 158738 71.17 68.72
PPL PPL Corporation 0.17 326555 33.66 31.37
Open Text 0.17 -9.00% 213856 52.80 0.00
AEE Ameren Corporation 0.16 251355 42.20 41.21
Bunge 0.16 +18.00% 124922 82.36 0.00
PPG PPG Industries 0.16 46259 225.53 225.60
MHP McGraw-Hill Companies 0.16 +4.00% 100856 103.40 0.00
SHW Sherwin-Williams Company 0.16 +44.00% 36900 284.50 281.82
BHI Baker Hughes Incorporated 0.16 -2.00% 170114 63.58 59.73
HPQ Hewlett-Packard Company 0.16 +202.00% 342978 31.16 32.62
PH Parker-Hannifin Corporation 0.16 88197 118.78 116.44
DGX Quest Diagnostics Incorporated 0.16 NEW 139311 76.85 70.85
TWX Time Warner 0.15 -15.00% 114567 84.44 83.25
MON Monsanto Company 0.15 -21.00% 91084 112.54 117.22
Shaw Communications Inc cl b conv 0.15 -11.00% 442200 22.44 0.00
URI United Rentals 0.15 -24.00% 110079 91.16 88.12
BDX Becton, Dickinson and 0.15 +1596.00% 66959 143.60 142.79
PCG PG&E; Corporation 0.15 +1842.00% 188497 53.07 51.38
Suncor Energy 0.15 -56.00% 338720 29.22 0.00
RAX Rackspace Hosting 0.15 +71.00% 196542 51.59 51.20
Garmin 0.15 -15.00% 211190 47.52 0.00
L Brands 0.15 +99.00% 103177 94.29 0.00
CCL Carnival Corporation 0.14 +3.00% 189525 47.84 43.98
MS Morgan Stanley 0.14 256382 35.69 34.94
HP Helmerich & Payne 0.14 -4.00% 132655 68.07 63.63
PCAR PACCAR 0.14 +990.00% 146177 63.14 60.73
LO Lorillard 0.14 143800 65.35 66.44
Gildan Activewear Inc Com Cad 0.14 +83.00% 321400 29.48 0.00
Industries N shs - a - 0.14 -67.00% 103565 87.80 0.00
Adt 0.14 NEW 222036 41.52 0.00
Anthem 0.14 +24.00% 58723 154.40 0.00
Ubs Group Ag 0.14 NEW 495382 18.86 0.00
ERTS Electronic Arts 0.13 -7.00% 151077 58.82 0.00
SIAL Sigma-Aldrich Corporation 0.13 64181 138.25 137.95
DLX Deluxe Corporation 0.13 124000 69.28 63.87
ILMN Illumina 0.13 +95.00% 44858 185.63 191.44
O Realty Income 0.13 161998 51.60 49.45
BXP Boston Properties 0.13 +35.00% 63497 140.48 135.21
Level 3 Communications 0.13 +285.00% 156049 53.84 0.00
Phillips 66 0.13 -10.00% 111031 78.60 0.00
Crown Castle Intl 0.13 +1449.00% 106455 82.54 0.00
MTB M&T; Bank Corporation 0.12 +149.00% 63477 127.01 121.63
Royal Caribbean Cruises 0.12 95379 81.85 0.00
UNM Unum 0.12 227050 33.73 33.01
PNW Pinnacle West Capital Corporation 0.12 121501 63.75 61.71
DVN Devon Energy Corporation 0.11 +109.00% 118796 60.31 57.71
GPC Genuine Parts Company 0.11 78984 93.20 92.26
FL Foot Locker 0.11 115394 63.00 61.03
HPT Hospitality Properties Trust 0.11 216700 32.99 30.62
Seagate Technology Com Stk 0.11 143317 52.03 0.00
CHD Church & Dwight 0.11 +6.00% 86887 85.42 83.20
MAC Macerich Company 0.11 +184.00% 86874 84.33 92.24
FLT FleetCor Technologies 0.11 +73.00% 49819 150.93 149.57
Michael Kors Holdings Ltd shs 0.11 +11.00% 113590 65.75 0.00
CMA Comerica Incorporated 0.10 142143 45.13 45.57
IP International Paper Company 0.10 116583 55.49 54.31
HAL Halliburton Company 0.10 -60.00% 145754 43.88 41.30
MUR Murphy Oil Corporation 0.10 149213 46.60 46.97
VNO Vornado Realty Trust 0.10 -58.00% 60456 112.00 104.45
Axis Capital Holdings 0.10 134123 51.58 0.00
MRO Marathon Oil Corporation 0.10 -6.00% 262502 26.11 26.02
KEY Key 0.10 +15.00% 465431 14.16 14.07
ESS Essex Property Trust 0.10 +56.00% 27823 229.92 223.60
PPS Post Properties 0.10 +55.00% 113800 56.93 55.21
SSS Sovran Self Storage 0.10 -13.00% 68300 93.94 88.95
AWK American Water Works 0.10 127035 54.21 52.46
CBL CBL & Associates Properties 0.10 -13.00% 330600 19.80 18.82
REG Regency Centers Corporation 0.10 -71.00% 96402 68.04 63.99
Xl Group Plc shs 0.10 172076 36.80 0.00
Te Connectivity Ltd for 0.10 95672 71.62 0.00
Duke Energy 0.10 88634 76.78 0.00
Wp Carey 0.10 +12.00% 98500 68.00 0.00
USB U.S. Ban 0.09 -5.00% 140677 43.67 43.76
Suntrust Banks Inc $1.00 Par Cmn 0.09 147863 41.09 0.00
EMN Eastman Chemical Company 0.09 84094 69.26 71.40
HON Honeywell International 0.09 +11.00% 54892 104.31 100.92
LOW Lowe's Companies 0.09 +79.00% 80964 74.39 73.15
CTAS Cintas Corporation 0.09 +747.00% 76571 81.62 82.26
DLTR Dollar Tree 0.09 -44.00% 76384 81.14 80.00
WYN Wyndham Worldwide Corporation 0.09 +115.00% 69168 90.48 89.37
OHI Omega Healthcare Investors 0.09 +27.00% 139900 40.57 38.61
Cimarex Energy 0.09 53118 115.08 0.00
Tripadvisor 0.09 -58.00% 72140 83.17 0.00
Retail Properties Of America 0.09 -33.00% 368930 16.03 0.00
AXP American Express Company 0.08 -25.00% 65999 78.12 79.39
FDX FedEx Corporation 0.08 30806 165.45 170.82
TSCO Tractor Supply Company 0.08 +2043.00% 60732 85.06 85.18
HSP Hospira 0.08 +62.00% 62125 87.84 87.66
CAH Cardinal Health 0.08 +777.00% 60795 90.27 87.33
HOLX Hologic 0.08 NEW 152844 33.03 31.98
HST Host Hotels & Resorts 0.08 -14.00% 266999 20.18 20.25
PX Praxair 0.08 41270 120.74 124.53
Canadian Natural Resources 0.08 -7.00% 182400 30.65 0.00
FTR Frontier Communications 0.08 -17.00% 718975 7.05 7.40
Transcanada 0.08 +589.00% 125400 42.77 0.00
SKT Tanger Factory Outlet Centers 0.08 +83.00% 145353 35.17 34.92
NNN National Retail Properties 0.08 +4.00% 123081 40.97 39.10
PDM Piedmont Office Realty Trust 0.08 +319.00% 284100 18.61 17.72
Kinder Morgan 0.08 +9.00% 123608 42.06 0.00
Summit Hotel Properties 0.08 +164.00% 364600 14.07 0.00
Cubesmart 0.08 -23.00% 217021 24.15 0.00
Walgreen Boots Alliance 0.08 +85.00% 62965 84.68 0.00
L Loews Corporation 0.07 +1427.00% 107855 40.83 39.42
DLR Digital Realty Trust 0.07 +85.00% 68840 65.96 64.33
BEN Franklin Resources 0.07 -12.00% 93127 51.32 51.68
BEAV BE Aerospace 0.07 +372.00% 74994 63.62 61.12
MTD Mettler-Toledo International 0.07 +127.00% 14095 328.63 306.26
CTL CenturyLink 0.07 +4.00% 138789 34.55 35.12
DISCK Discovery Communications 0.07 +3.00% 151986 29.48 31.23
CUZ Cousins Properties 0.07 -9.00% 446200 10.60 10.11
ACC American Campus Communities 0.07 +359.00% 111680 42.87 40.71
RPT Ramco-Gershenson Properties Trust 0.07 +164.00% 265500 18.60 18.30
NHI National Health Investors 0.07 +70.00% 62600 71.01 67.79
SNI Scripps Networks Interactive 0.07 +26.00% 65906 68.57 71.97
Twenty-first Century Fox 0.07 +50.00% 139882 33.84 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.07 NEW 113800 38.34 0.00
ABT Abbott Laboratories 0.06 +12.00% 89169 46.33 46.40
CMCSK Comcast Corporation 0.06 +7.00% 72276 56.06 58.27
NSC Norfolk Southern 0.06 -74.00% 38646 102.91 108.18
UPS United Parcel Service 0.06 -37.00% 41231 96.94 99.32
GWW W.W. Grainger 0.06 18178 235.83 230.01
LINTA Liberty Media 0.06 +1321.00% 132414 29.19 0.00
NKE NIKE 0.06 -67.00% 36848 100.33 96.37
LLTC Linear Technology Corporation 0.06 +1520.00% 79569 46.80 46.86
SLG SL Green Realty 0.06 -5.00% 28415 128.38 124.46
CLX Clorox Company 0.06 +1355.00% 38596 110.40 107.06
AAP Advance Auto Parts 0.06 -53.00% 25921 149.69 147.03
DISCA Discovery Communications 0.06 -30.00% 133793 30.76 32.39
KRC Kilroy Realty Corporation 0.06 NEW 50700 76.17 72.45
LHO LaSalle Hotel Properties 0.06 +103.00% 110700 38.86 38.02
MDVN Medivation 0.06 28717 129.05 127.95
EGP EastGroup Properties 0.06 +271.00% 70300 60.14 58.23
SHO Sunstone Hotel Investors 0.06 -20.00% 221975 16.67 16.17
Avago Technologies 0.06 -73.00% 31968 126.97 0.00
American Realty Capital Prop 0.06 -17.00% 413975 9.85 0.00
Fossil 0.06 -17.00% 45058 82.45 0.00
American Airls 0.06 +1193.00% 69936 52.78 0.00
Empire St Rlty Tr Inc cl a 0.06 +14.00% 212390 18.81 0.00
Healthcare Tr Amer Inc cl a 0.06 -21.00% 146050 27.86 0.00
COST Costco Wholesale Corporation 0.05 +22.00% 21619 151.49 148.30
BF.B Brown-Forman Corporation 0.05 37852 90.35 0.00
WRB W.R. Berkley Corporation 0.05 -35.00% 61947 50.51 49.84
FSP Franklin Street Properties 0.05 +31.00% 245500 12.82 12.25
CVC Cablevision Systems Corporation 0.05 +70.00% 184215 18.30 17.81
APH Amphenol Corporation 0.05 58047 58.94 57.35
DEI Douglas Emmett 0.05 +182.00% 107500 29.81 27.61
DRH DiamondRock Hospitality Company 0.05 +152.00% 248100 14.13 13.95
ELS Equity Lifestyle Properties 0.05 -53.00% 66256 54.95 52.68
WLK Westlake Chemical Corporation 0.05 -54.00% 48370 71.95 66.20
LRY Liberty Property Trust 0.05 92195 35.70 0.00
Mosaic 0.05 +22.00% 77869 46.06 0.00
Ryman Hospitality Pptys 0.05 +792.00% 50000 60.92 0.00
Spirit Realty reit 0.05 +24.00% 288730 12.08 0.00
Brixmor Prty 0.05 +238.00% 132200 26.55 0.00
Paramount Group Inc reit 0.05 165000 19.30 0.00
TWC Time Warner Cable 0.04 16843 149.85 154.39
MCO Moody's Corporation 0.04 23811 103.82 95.46
AGCO AGCO Corporation 0.04 -3.00% 60420 47.63 47.82
EBAY eBay 0.04 +33.00% 50993 57.67 59.78
Nextera Energy 0.04 -33.00% 22493 104.03 0.00
DHR Danaher Corporation 0.04 29475 84.89 84.59
TRW TRW Automotive Holdings 0.04 -58.00% 26005 104.86 104.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 NEW 16974 150.88 141.66
CBI Chicago Bridge & Iron Company N.V. 0.04 -78.00% 52830 49.25 46.73
ARE Alexandria Real Estate Equities 0.04 +214.00% 25651 98.05 94.19
UNT Unit Corporation 0.04 -3.00% 86800 27.98 26.14
EWC iShares MSCI Canada Index 0.04 -13.00% 94300 27.18 26.66
Enerplus 0.04 269900 10.14 0.00
Norwegian Cruise Line Hldgs shs 0.04 47980 54.00 0.00
Intercontinentalexchange 0.04 +445.00% 12748 233.29 0.00
Mylan Nv 0.04 NEW 48497 59.34 0.00
LEA Lear Corporation 0.03 19700 110.81 106.04
DST DST Systems 0.03 15200 110.72 105.19
VAL Valspar Corporation 0.03 21400 84.02 85.35
ALV Autoliv 0.03 +684.00% 14986 117.78 111.66
SNPS Synopsys 0.03 +3.00% 37846 46.32 45.25
CDNS Cadence Design Systems 0.03 NEW 93900 18.45 17.85
AEP American Electric Power Company 0.03 39592 56.25 55.21
WOOF VCA Antech 0.03 31600 54.81 52.20
FCE.A Forest City Enterprises 0.03 NEW 66300 25.52 0.00
FDS FactSet Research Systems 0.03 12700 159.21 150.33
WBC WABCO Holdings 0.03 16900 122.90 114.66
Invesco Ltd shs 0.03 55875 39.70 0.00
JLL Jones Lang LaSalle Incorporated 0.03 12600 170.40 155.46
RKT Rock-Tenn Company 0.03 29718 64.51 63.64
Rogers Communications -cl B 0.03 -4.00% 65800 33.48 0.00
DTE DTE Energy Company 0.03 +3.00% 27887 80.68 78.53
MTN Vail Resorts 0.03 NEW 16200 103.40 86.10
OII Oceaneering International 0.03 +28.00% 36488 53.94 51.70
ODFL Old Dominion Freight Line 0.03 22500 77.29 77.51
UTHR United Therapeutics Corporation 0.03 -5.00% 13200 172.42 161.87
BKD Brookdale Senior Living 0.03 NEW 49600 37.76 37.56
DRE Duke Realty Corporation 0.03 -65.00% 103289 21.77 20.41
JKHY Jack Henry & Associates 0.03 26700 69.89 65.91
MD Mednax 0.03 27400 72.52 70.95
SM SM Energy 0.03 +22.00% 33600 51.67 44.56
Teck Resources Ltd cl b 0.03 +71.00% 149700 13.72 0.00
MSG Madison Square Garden 0.03 +126.00% 21300 84.65 75.34
AGNC American Capital Agency 0.03 81049 21.33 20.97
UDR UDR 0.03 +75.00% 50217 34.03 31.76
CHTR Charter Communications 0.03 +551.00% 10193 193.07 181.25
SBRA Sabra Health Care REIT 0.03 -38.00% 64400 33.15 30.80
CPG Crescent Point Energy Trust 0.03 -51.00% 74773 22.29 22.35
Ddr Corp stock 0.03 -25.00% 93100 18.63 0.00
Delphi Automotive Plc shs 0.03 -78.00% 28968 79.74 0.00
Express Scripts Holding 0.03 -21.00% 23589 86.78 0.00
Mondelez Int 0.03 -38.00% 48376 36.09 0.00
Hyperion Therapeutics 0.03 +20.00% 43100 45.89 0.00
Silver Bay Rlty Tr 0.03 -3.00% 139300 16.16 0.00
Chambers Str Pptys 0.03 +4.00% 218200 7.88 0.00
Ally Financial 0.03 +214.00% 82601 20.98 0.00
CB Chubb Corporation 0.02 16112 101.10 98.78
HBAN Huntington Bancshares Incorporated 0.02 +10.00% 118067 11.05 10.78
SBNY Signature Bank 0.02 9100 129.56 124.56
PNC PNC Financial Services 0.02 10962 93.23 93.21
BK Bank of New York Mellon Corporation 0.02 +41.00% 32851 40.24 39.44
GXP Great Plains Energy Incorporated 0.02 53400 26.69 25.78
Cameco Corporation 0.02 +133.00% 76500 13.93 0.00
CPRT Copart 0.02 42800 37.57 36.58
NUE Nucor Corporation 0.02 33545 47.52 45.99
Transocean 0.02 -23.00% 82167 14.47 0.00
DOW Dow Chemical Company 0.02 24552 47.98 47.09
BGG Briggs & Stratton Corporation 0.02 NEW 55478 20.55 19.47
TKR Timken Company 0.02 32100 42.15 42.21
COO Cooper Companies 0.02 -91.00% 7906 187.45 182.47
BMS Bemis Company 0.02 +57.00% 33800 46.30 47.06
Helen Of Troy 0.02 -10.00% 19000 81.47 0.00
VSH Vishay Intertechnology 0.02 89700 13.82 13.59
LPNT LifePoint Hospitals 0.02 19600 73.47 72.25
Agrium 0.02 -8.00% 11200 104.20 0.00
ETH Ethan Allen Interiors 0.02 +54.00% 38600 27.64 26.57
PRXL PAREXEL International Corporation 0.02 18400 68.97 65.50
TMO Thermo Fisher Scientific 0.02 -93.00% 8333 134.29 127.98
CASY Casey's General Stores 0.02 NEW 16300 90.12 86.89
BID Sotheby's 0.02 -4.00% 30100 42.26 40.57
WSM Williams-Sonoma 0.02 +45.00% 19300 79.69 80.32
MENT Mentor Graphics Corporation 0.02 59300 24.03 23.14
Domtar 0.02 -32.00% 23000 46.22 0.00
Encana 0.02 -2.00% 141400 11.17 0.00
SRCL Stericycle 0.02 +373.00% 8269 140.40 135.67
DDS Dillard's 0.02 12000 136.50 130.44
EMC EMC Corporation 0.02 -92.00% 42391 25.57 26.24
LXK Lexmark International 0.02 -12.00% 26900 42.34 38.67
SO Southern Company 0.02 -88.00% 29045 44.28 43.68
FR First Industrial Realty Trust 0.02 NEW 71500 21.43 20.16
ISCA International Speedway Corporation 0.02 +56.00% 37100 32.61 30.38
PBH Prestige Brands Holdings 0.02 +70.00% 36200 42.90 38.46
KNX Knight Transportation 0.02 -11.00% 35400 32.26 32.56
FLIR FLIR Systems 0.02 +74.00% 50935 31.28 31.23
WR Westar Energy 0.02 42700 38.76 36.94
BIG Big Lots 0.02 28600 48.04 50.09
CHRW C.H. Robinson Worldwide 0.02 +535.00% 19247 73.21 72.00
FSLR First Solar 0.02 -6.00% 27100 59.78 60.28
TCB TCF Financial Corporation 0.02 -2.00% 72200 15.72 15.56
THO Thor Industries 0.02 -31.00% 16800 63.21 60.64
GGG Gra 0.02 +4.00% 21100 72.18 72.96
AAN.A Aaron's 0.02 -5.00% 46000 28.30 0.00
KMT Kennametal 0.02 NEW 40500 33.68 32.91
HCC HCC Insurance Holdings 0.02 +212.00% 29100 56.67 56.00
LSTR Landstar System 0.02 +21.00% 17900 66.31 67.86
DCI Donaldson Company 0.02 36900 37.70 37.30
SBGI Sinclair Broadcast 0.02 -10.00% 40500 31.41 26.27
BEE Strategic Hotels & Resorts 0.02 -74.00% 97440 12.43 12.28
Endurance Specialty Hldgs Lt shs 0.02 22800 61.14 0.00
UEPS Net 1 UEPS Technologies 0.02 +69.00% 79100 13.68 14.00
BC Brunswick Corporation 0.02 +77.00% 29900 51.44 52.20
Enbridge 0.02 +4.00% 27900 48.21 0.00
GCA Global Cash Access Holdings 0.02 +133.00% 155700 7.62 7.84
GPK Graphic Packaging Holding Company 0.02 NEW 79000 14.54 14.30
ONB Old National Ban 0.02 -15.00% 70200 14.19 13.83
SYNT Syntel 0.02 27200 51.73 49.26
WNC Wabash National Corporation 0.02 +89.00% 74400 14.10 14.35
UHAL AMER 0.02 4300 330.47 311.63
CENX Century Aluminum Company 0.02 NEW 75300 13.80 15.15
EVR Evercore Partners 0.02 NEW 19600 51.68 50.69
IM Ingram Micro 0.02 +5.00% 59000 25.12 23.43
KFY Korn/Ferry International 0.02 36500 32.88 29.96
MEI Methode Electronics 0.02 27400 47.04 44.40
MTX Minerals Technologies 0.02 +47.00% 19800 73.08 68.96
ASGN On Assignment 0.02 -10.00% 38500 38.36 37.29
RBC REGAL-BELOIT CORPORATION 0.02 19600 79.90 75.76
SIRO Sirona Dental Systems 0.02 +190.00% 18300 90.00 89.32
SYNA Synaptics, Incorporated 0.02 -2.00% 19900 81.31 80.76
ATW Atwood Oceanics 0.02 NEW 43800 28.11 28.96
AYI Acuity Brands 0.02 -42.00% 7000 168.14 159.34
CLI Mack-Cali Realty 0.02 NEW 75500 19.28 18.37
CRUS Cirrus Logic 0.02 -28.00% 45700 33.26 33.06
CTB Cooper Tire & Rubber Company 0.02 +10.00% 34700 42.85 38.00
EBS Emergent BioSolutions 0.02 -4.00% 46900 28.76 28.38
EE El Paso Electric Company 0.02 26600 38.65 35.78
GIII G-III Apparel 0.02 NEW 9800 112.65 101.98
HEI HEICO Corporation 0.02 NEW 20100 61.09 59.32
HRC Hill-Rom Holdings 0.02 +32.00% 25400 49.02 47.72
MIDD Middleby Corporation 0.02 -16.00% 15800 102.66 106.86
RNST Renasant 0.02 +236.00% 35000 30.06 28.26
SCL Stepan Company 0.02 +16.00% 24700 41.66 37.88
SKX Skechers USA 0.02 22400 71.92 67.44
SMCI Super Micro Computer 0.02 -5.00% 37000 33.22 37.36
TDY Teledyne Technologies Incorporated 0.02 14200 106.76 99.65
TFX Teleflex Incorporated 0.02 NEW 13600 120.81 119.71
CALM Cal-Maine Foods 0.02 +13.00% 32600 39.05 36.72
IDA IDA 0.02 +79.00% 23500 62.85 59.75
PLCM Poly 0.02 +15.00% 78500 13.40 13.00
PNRA Panera Bread Company 0.02 7100 160.00 157.74
VMI Valmont Industries 0.02 8100 122.84 120.29
WFSL Washington Federal 0.02 NEW 58500 21.81 0.00
X United States Steel Corporation 0.02 +30.00% 59600 24.40 22.23
ADC Agree Realty Corporation 0.02 +38.00% 43400 32.97 31.80
ASBC Associated Banc- 0.02 -8.00% 67300 18.60 18.42
BWLD Buffalo Wild Wings 0.02 8500 181.29 184.67
Callon Pete Co Del Com Stk 0.02 -5.00% 170400 7.47 0.00
EXR Extra Space Storage 0.02 +20.00% 17300 67.57 64.02
OFC Corporate Office Properties Trust 0.02 NEW 56300 29.38 28.77
RGEN Repligen Corporation 0.02 +56.00% 42200 30.36 25.34
SNX SYNNEX Corporation 0.02 18800 77.23 73.25
STMP Stamps 0.02 -6.00% 23800 67.31 55.90
UNF UniFirst Corporation 0.02 11800 117.71 114.67
WGL WGL Holdings 0.02 +62.00% 19500 56.41 51.87
ATRO Astronics Corporation 0.02 +22.00% 19624 73.69 70.28
AZZ AZZ Incorporated 0.02 +100.00% 27000 46.59 42.90
DTSI DTS 0.02 +2.00% 39800 34.07 32.35
HLS HEALTHSOUTH 0.02 27300 44.36 41.95
REX Rex American Resources 0.02 NEW 18900 60.79 59.35
TER Teradyne 0.02 66600 18.84 18.89
FRME First Merchants Corporation 0.02 43600 23.53 22.58
TCO Taubman Centers 0.02 NEW 14100 77.16 77.44
VIVO Meridian Bioscience 0.02 67200 19.08 19.70
BRCD Brocade Communications Systems 0.02 +954.00% 137100 11.87 12.05
FRT Federal Realty Inv. Trust 0.02 +83.00% 10019 147.22 138.45
Symetra Finl 0.02 53400 23.46 0.00
CNO CNO Financial 0.02 79800 17.22 16.13
MASI Masimo Corporation 0.02 41000 32.98 30.39
Signet Jewelers 0.02 -6.00% 9287 138.80 0.00
SWI SolarWinds 0.02 28700 51.25 48.25
CTCT Constant Contact 0.02 -12.00% 33200 38.22 37.88
DFT DuPont Fabros Technology 0.02 -40.00% 39818 32.67 31.04
GNRC Generac Holdings 0.02 31400 48.69 48.90
VRNT Verint Systems 0.02 26600 61.92 57.84
HPP Hudson Pacific Properties 0.02 +107.00% 33000 33.18 30.76
IPHI Inphi Corporation 0.02 +31.00% 59000 17.83 17.13
EXAM Examworks 0.02 -2.00% 33600 41.61 38.54
EXL Excel Trust 0.02 +184.00% 113000 14.02 13.52
TFM Fresh Market 0.02 32400 40.65 39.78
Ligand Pharmaceuticals In 0.02 -11.00% 19800 77.12 0.00
Ss&c Technologies Holding 0.02 -18.00% 25200 62.30 0.00
Maiden Holdings Ltd shs 0.02 88800 14.83 0.00
Meritor 0.02 -6.00% 89300 12.61 0.00
Spirit Airlines 0.02 -6.00% 16200 77.35 0.00
American Tower Reit 0.02 +100.00% 16354 94.17 0.00
SELECT INCOME REIT COM SH BEN int 0.02 50100 24.99 0.00
Resolute Fst Prods In 0.02 66700 17.26 0.00
Catamaran 0.02 +235.00% 17800 59.55 0.00
Gentherm 0.02 +201.00% 27100 50.52 0.00
Kraft Foods 0.02 12266 87.15 0.00
Epr Properties 0.02 +39.00% 24200 60.04 0.00
Sanmina 0.02 +7.00% 57600 24.18 0.00
Smart Balance 0.02 106200 9.53 0.00
Pbf Energy Inc cl a 0.02 +120.00% 41700 33.91 0.00
Cyrusone 0.02 45000 31.11 0.00
Arris 0.02 -21.00% 35300 28.90 0.00
Aviv Reit 0.02 -38.00% 45390 36.51 0.00
Cst Brands 0.02 35300 43.82 0.00
Inteliquent 0.02 67800 15.74 0.00
Diamond Resorts International 0.02 NEW 34700 33.43 0.00
Franks Intl N V 0.02 62600 18.71 0.00
Allegion Plc equity 0.02 16900 61.18 0.00
Starwood Waypoint Residential Trust 0.02 +36.00% 42929 25.86 0.00
Equity Commonwealth 0.02 -51.00% 57100 26.55 0.00
Bio-techne Corporation 0.02 14900 100.27 0.00
Halyard Health 0.02 25787 49.21 0.00
Lamar Advertising Co-a 0.02 19000 59.26 0.00
Store Capital Corp reit 0.02 NEW 45000 23.36 0.00
Beneficial Ban 0.02 NEW 106200 11.29 0.00
PKG Packaging Corporation of America 0.01 +11.00% 12200 78.20 77.86
GNW Genworth Financial 0.01 75846 7.30 7.13
SCHW Charles Schwab Corporation 0.01 24482 30.43 30.86
STT State Street Corporation 0.01 8697 73.47 72.30
FFBC First Financial Ban 0.01 -26.00% 44000 17.82 17.01
RGA Reinsurance Group of America 0.01 +31.00% 7600 93.16 90.47
FIS Fidelity National Information Services 0.01 5911 68.01 65.10
Ace Limited Cmn 0.01 6911 111.56 0.00
MTG MGIC Investment 0.01 35900 9.64 9.39
DFS Discover Financial Services 0.01 9447 56.31 58.01
AMP Ameriprise Financial 0.01 3844 130.85 131.20
CAT Caterpillar 0.01 -68.00% 11981 80.04 79.57
CSX CSX Corporation 0.01 20736 33.13 33.62
ECL Ecolab 0.01 5627 114.45 115.32
WM Waste Management 0.01 9062 54.18 53.00
VIA.B Via 0.01 -2.00% 7491 68.35 0.00
AMAG AMAG Pharmaceuticals 0.01 NEW 10000 54.70 52.58
BAX Baxter International 0.01 11290 68.47 67.92
BMRN BioMarin Pharmaceutical 0.01 +7.00% 3249 124.65 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.01 +2.00% 5011 117.94 123.26
CBS CBS Corporation 0.01 10008 60.65 59.57
BAM.A Brookfield Asset Management 0.01 -28.00% 10100 53.47 0.00
ED Consolidated Edison 0.01 -93.00% 6101 60.97 59.90
D Dominion Resources 0.01 12164 70.86 69.17
ADVS Advent Software 0.01 -46.00% 13100 44.12 44.10
APA Apache Corporation 0.01 +19.00% 14243 60.31 60.29
CRI Carter's 0.01 7800 92.44 88.77
FTI FMC Technologies 0.01 10371 37.03 37.08
NEM Newmont Mining Corporation 0.01 +52.00% 15691 21.73 21.67
NBL Noble Energy 0.01 +8.00% 8057 48.90 44.22
PAYX Paychex 0.01 6803 49.68 48.92
R Ryder System 0.01 NEW 5800 94.83 92.14
SE Spectra Energy 0.01 13978 36.20 34.31
ZBRA Zebra Technologies 0.01 NEW 9100 90.77 87.03
ADBE Adobe Systems Incorporated 0.01 9870 73.96 76.64
GPN Global Payments 0.01 NEW 5300 91.70 88.71
AFL AFLAC Incorporated 0.01 9387 64.02 61.39
BSX Boston Scientific Corporation 0.01 27633 17.73 16.49
NUS Nu Skin Enterprises 0.01 5900 60.17 54.92
SXT Sensient Technologies Corporation 0.01 12800 68.91 63.87
JCI Johnson Controls 0.01 13878 50.44 48.46
STE Steris Corporation 0.01 +3.00% 5500 70.18 64.39
SIVB SVB Financial 0.01 3600 126.94 124.11
LH Laboratory Corp. of America Holdings 0.01 NEW 3959 126.04 121.70
LVS Las Vegas Sands 0.01 8354 55.06 52.42
DRI Darden Restaurants 0.01 NEW 6363 69.31 62.29
CSGS CSG Systems International 0.01 -11.00% 15200 30.39 29.36
WDR Waddell & Reed Financial 0.01 -69.00% 8700 49.54 48.34
ADI Analog Devices 0.01 6546 62.94 57.76
UVV Universal Corporation 0.01 8000 47.12 45.24
TDW Tidewater 0.01 NEW 22400 19.15 23.70
NOV National-Oilwell Var 0.01 8970 49.94 50.15
UHS Universal Health Services 0.01 -51.00% 7910 117.70 113.94
RTN Raytheon Company 0.01 6424 109.28 106.21
YUM Yum! Brands 0.01 9114 78.67 77.05
APD Air Products & Chemicals 0.01 4452 151.17 152.20
GT Goodyear Tire & Rubber Company 0.01 -53.00% 31200 27.08 25.04
PLAB Photronics 0.01 -3.00% 78400 8.49 8.25
UEIC Universal Electronics 0.01 NEW 10200 56.47 55.63
APC Anadarko Petroleum Corporation 0.01 10550 82.84 79.89
BBT BB&T; Corporation 0.01 15005 38.99 37.76
Cenovus Energy 0.01 -44.00% 29000 16.86 0.00
FLR Fluor Corporation 0.01 10654 57.16 57.12
GIS General Mills 0.01 12577 56.61 51.55
M Macy's 0.01 7208 64.93 62.37
MMC Marsh & McLennan Companies 0.01 11268 56.09 55.76
SYK Stryker Corporation 0.01 7093 92.20 90.61
SYMC Symantec Corporation 0.01 14377 23.37 23.79
WY Weyerhaeuser Company 0.01 10924 33.14 33.37
Canadian Pacific Railway 0.01 -29.00% 3100 183.23 0.00
WMB Williams Companies 0.01 -46.00% 14793 50.56 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 21647 18.94 18.56
PDCO Patterson Companies 0.01 NEW 12238 48.78 48.45
Imperial Oil 0.01 -20.00% 9100 39.89 0.00
HAR Harman International Industries Inc./DE/ 0.01 +8.00% 6100 133.61 131.40
WFMI Whole Foods Market 0.01 7494 52.04 0.00
MAR Marriott International 0.01 4722 80.26 81.60
GCI Gannett 0.01 -20.00% 20100 37.06 34.21
K Kellogg Company 0.01 -97.00% 5547 65.98 62.16
AMWD American Woodmark Corporation 0.01 NEW 9800 54.69 51.90
OMC Omni 0.01 5170 77.95 76.16
EDE Empire District Electric Company 0.01 33700 24.81 23.87
FISV Fiserv 0.01 5082 79.50 77.15
PDLI PDL BioPharma 0.01 52400 7.04 7.02
NEU NewMarket Corporation 0.01 -55.00% 1700 477.65 459.84
SRE Sempra Energy 0.01 4873 108.97 106.08
AMAT Applied Materials 0.01 25382 22.58 23.76
CACC Credit Acceptance 0.01 +100.00% 4000 195.00 189.40
PXD Pioneer Natural Resources 0.01 +5.00% 3102 163.44 153.87
PCP Precision Castparts 0.01 2969 209.83 210.13
ROP Roper Industries 0.01 2086 172.10 166.10
MELI MercadoLibre 0.01 -18.00% 3000 122.67 124.22
PAG Penske Automotive 0.01 -23.00% 11500 51.48 48.36
RECN Resources Connection 0.01 NEW 42200 17.51 17.00
NNI Nelnet 0.01 19100 47.33 45.77
NFLX Netflix 0.01 1192 416.95 443.79
UMPQ Umpqua Holdings Corporation 0.01 NEW 33000 17.18 16.43
NVR NVR 0.01 700 1328.57 1330.70
LCI Lannett Company 0.01 -42.00% 5700 67.72 64.05
ITG Investment Technology 0.01 -65.00% 22200 30.32 23.52
LXP Lexington Realty Trust 0.01 NEW 36300 9.83 9.77
AHT Ashford Hospitality Trust 0.01 NEW 88400 9.62 9.63
TTWO Take-Two Interactive Software 0.01 30600 25.46 24.53
RDN Radian 0.01 20600 16.80 16.13
Gold 0.01 -6.00% 19600 18.11 0.00
MMS MAXIMUS 0.01 NEW 10000 66.80 61.29
SBAC SBA Communications Corporation 0.01 +212.00% 8289 117.14 120.39
EL Estee Lauder Companies 0.01 4821 83.18 80.58
CRM salesforce 0.01 +3.00% 12488 66.78 64.26
MDRX Allscripts Healthcare Solutions 0.01 NEW 33400 11.95 11.88
BRCM Broadcom Corporation 0.01 -94.00% 11291 43.31 44.13
BGCP BGC Partners 0.01 87800 9.45 8.57
EIX Edison International 0.01 6448 62.50 61.82
FCS Fairchild Semiconductor International 0.01 +31.00% 27600 18.19 17.85
HUM Humana 0.01 -89.00% 4694 178.10 160.10
STLD Steel Dynamics 0.01 -4.00% 45000 20.11 17.52
Sun Life Financial 0.01 -82.00% 11000 30.82 0.00
AEL American Equity Investment Life Holding 0.01 12700 29.13 28.29
ANDE Andersons 0.01 -17.00% 15900 41.38 39.30
BKH Black Hills Corporation 0.01 -2.00% 19500 50.46 48.03
CLMS Calamos Asset Management 0.01 57500 13.44 12.54
ELX Emulex Corporation 0.01 112700 7.97 7.97
PRFT Perficient 0.01 +121.00% 26600 20.68 19.45
Assured Guaranty 0.01 29800 26.38 0.00
ARII American Railcar Industries 0.01 -20.00% 12900 49.77 48.26
ATO Atmos Energy Corporation 0.01 +248.00% 15000 55.33 51.93
CDE Coeur d'Alene Mines Corporation 0.01 113000 4.71 4.37
CORE Core-Mark Holding Company 0.01 NEW 14500 64.34 58.67
Deutsche Bank Ag-registered 0.01 -30.00% 24676 34.77 0.00
FNFG First Niagara Financial 0.01 80490 8.85 8.91
FNSR Finisar Corporation 0.01 -51.00% 23200 21.34 21.81
GB Greatbatch 0.01 +2.00% 7400 57.84 53.68
HEES H&E; Equipment Services 0.01 NEW 15700 24.97 22.84
Ingersoll-rand Co Ltd-cl A 0.01 5530 67.99 0.00
LAD Lithia Motors 0.01 NEW 5800 99.48 88.12
MGEE MGE Energy 0.01 7600 44.34 41.48
MORN Morningstar 0.01 +63.00% 9300 74.95 73.68
OMG OM 0.01 -16.00% 19800 30.05 29.03
SCSC ScanSource 0.01 NEW 13500 40.67 36.82
SGY Stone Energy Corporation 0.01 +8.00% 52900 14.69 15.70
TRN Trinity Industries 0.01 -36.00% 10800 35.56 30.84
UBSI United Bankshares 0.01 +22.00% 20700 37.58 36.44
UGI UGI Corporation 0.01 NEW 19600 32.60 31.93
WST West Pharmaceutical Services 0.01 -2.00% 6800 60.15 53.95
AKRX Akorn 0.01 -58.00% 14700 47.48 47.03
CNC Centene Corporation 0.01 +100.00% 13600 70.66 63.33
HXL Hexcel Corporation 0.01 -69.00% 10200 51.37 47.72
INFA Informatica Corporation 0.01 NEW 10600 43.87 42.51
INT World Fuel Services Corporation 0.01 NEW 14600 57.47 53.16
LNG Cheniere Energy 0.01 4687 77.45 75.38
QLGC QLogic Corporation 0.01 -10.00% 43700 14.74 14.59
TSRA Tessera Technologies 0.01 NEW 18900 40.26 39.62
TXRH Texas Roadhouse 0.01 10700 36.45 36.16
UHT Universal Health Realty Income Trust 0.01 7100 56.20 50.23
AAON AAON 0.01 29950 24.54 21.75
BOBE Bob Evans Farms 0.01 -21.00% 15200 46.25 46.20
DXPE DXP Enterprises 0.01 +2.00% 9400 44.04 45.00
ENSG Ensign 0.01 NEW 12200 46.89 43.09
ESL Esterline Technologies Corporation 0.01 -9.00% 8500 114.47 107.67
FCF First Commonwealth Financial 0.01 75100 9.00 8.59
FUR Winthrop Realty Trust 0.01 +59.00% 58600 16.31 15.98
IBKC IBERIABANK Corporation 0.01 NEW 6000 63.00 62.98
IMKTA Ingles Markets, Incorporated 0.01 NEW 6700 49.55 47.20
IRET Investors Real Estate Trust 0.01 +134.00% 58600 7.51 7.17
NFG National Fuel Gas 0.01 -58.00% 7300 60.27 59.35
NWE NorthWestern Corporation 0.01 NEW 12800 53.83 50.93
STJ St. Jude Medical 0.01 -97.00% 5956 65.48 66.17
UBA Urstadt Biddle Properties 0.01 NEW 28700 23.07 22.00
ACOR Acorda Therapeutics 0.01 -30.00% 17221 33.27 35.18
ARUN Aruba Networks 0.01 -48.00% 33700 24.48 24.49
BJRI BJ's Restaurants 0.01 +8.00% 8700 50.46 51.66
CYNO Cynosure 0.01 31200 30.67 29.75
IIIN Insteel Industries 0.01 +50.00% 22400 21.65 20.14
LSCC Lattice Semiconductor 0.01 55300 6.35 6.66
NLS Nautilus 0.01 NEW 25000 15.28 15.54
NTGR NetGear 0.01 +4.00% 25500 32.86 32.78
AXAS Abraxas Petroleum 0.01 211300 3.25 3.17
GBX Greenbrier Companies 0.01 NEW 7300 57.95 50.34
INFI Infinity Pharmaceuticals 0.01 NEW 41500 13.98 15.42
BRLI Bio-Reference Laboratories 0.01 24900 35.22 32.61
ARI Apollo Commercial Real Est. Finance 0.01 NEW 57700 17.18 16.81
CLW Clearwater Paper 0.01 13684 65.33 60.19
PCYC Pharmacyclics 0.01 NEW 1338 255.61 254.08
TW Towers Watson & Co 0.01 5157 132.25 127.85
LABL Multi-Color Corporation 0.01 +34.00% 5900 69.32 66.34
JBSS John B. Sanfilippo & Son 0.01 NEW 15400 43.12 36.46
Manulife Finl 0.01 -26.00% 35200 16.99 0.00
BDN Brandywine Realty Trust 0.01 52200 15.98 14.84
GPRE Green Plains Renewable Energy 0.01 -18.00% 14100 28.58 27.88
IDT IDT Corporation 0.01 +6.00% 38400 17.76 16.35
Mellanox Technologies 0.01 +107.00% 13300 45.34 0.00
PPC Pilgrim's Pride Corporation 0.01 +5.00% 40200 22.59 24.81
WWWW Web 0.01 +60.00% 37300 18.95 18.08
WRI Weingarten Realty Investors 0.01 12000 36.00 34.62
DG Dollar General 0.01 6320 75.32 71.52
EQY Equity One 0.01 NEW 32900 26.69 25.87
SPR Spirit AeroSystems Holdings 0.01 NEW 13800 52.17 50.94
LKFN Lakeland Financial Corporation 0.01 10500 40.57 39.42
TSLA Tesla Motors 0.01 1828 188.73 194.42
QUAD Quad/Graphics 0.01 -15.00% 20000 23.00 22.45
SPECTRUM BRANDS Hldgs 0.01 -37.00% 3900 89.49 0.00
FIBK First Interstate Bancsystem 0.01 -22.00% 30100 27.81 26.48
Unifi 0.01 24100 36.10 0.00
AGX Argan 0.01 -33.00% 9700 36.19 31.69
COR CoreSite Realty 0.01 +150.00% 18767 48.70 46.36
GOV Government Properties Income Trust 0.01 -46.00% 25700 22.84 22.14
IVR Invesco Mortgage Capital 0.01 33800 15.53 15.44
PKY Parkway Properties 0.01 NEW 23400 17.35 16.67
SFNC Simmons First National Corporation 0.01 NEW 10400 45.48 42.52
VVC Vectren Corporation 0.01 +13.00% 10800 44.17 42.70
WD Walker & Dunlop 0.01 +3.00% 24900 17.71 16.38
Huntington Ingalls Inds 0.01 +15.00% 5300 140.19 0.00
American Assets Trust Inc reit 0.01 -24.00% 14790 43.27 0.00
Linkedin 0.01 +2.00% 2257 249.89 0.00
United Cmnty Bks Ga Cap Stk 0.01 +27.00% 44300 18.87 0.00
Ag Mtg Invt Tr 0.01 31900 18.84 0.00
Apollo Residential Mortgage 0.01 28300 15.94 0.00
J Global 0.01 +59.00% 6700 65.67 0.00
Hanmi Financial 0.01 -40.00% 29700 21.14 0.00
Telephone And Data Systems 0.01 39613 24.89 0.00
Homestreet 0.01 NEW 20700 18.31 0.00
Home Loan Servicing Solution ord 0.01 25600 16.52 0.00
Ingredion Incorporated 0.01 NEW 5100 77.84 0.00
Mrc Global Inc cmn 0.01 +37.00% 80800 11.84 0.00
Western Asset Mortgage cmn 0.01 +50.00% 40650 15.08 0.00
Customers Ban 0.01 NEW 28200 24.36 0.00
Eaton 0.01 9887 67.97 0.00
Starz - Liberty Capital stock 0.01 -37.00% 22000 34.41 0.00
Liberty Media 0.01 +4.00% 22858 38.54 0.00
Enanta Pharmaceuticals 0.01 NEW 12900 30.62 0.00
Zoetis Inc Cl A 0.01 10444 46.25 0.00
Ofg Ban 0.01 34300 16.33 0.00
Liberty Global Inc C 0.01 13245 49.83 0.00
Insys Therapeutics 0.01 6150 58.05 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 11016 66.99 0.00
Blackberry 0.01 -4.00% 74100 8.92 0.00
Columbia Ppty Tr 0.01 NEW 18000 27.00 0.00
Twitter 0.01 +4.00% 7931 50.06 0.00
Graham Hldgs 0.01 NEW 400 1050.00 0.00
Perrigo Company 0.01 +6.00% 2932 165.42 0.00
Extended Stay America 0.01 -20.00% 30100 19.53 0.00
Springleaf Holdings 0.01 +22.00% 9100 51.76 0.00
Arcbest 0.01 -43.00% 12100 37.85 0.00
Synovus Finl 0.01 15228 28.04 0.00
Navient Corporation equity 0.01 NEW 22246 20.32 0.00
Rayonier Advanced Matls 0.01 NEW 34200 14.91 0.00
Timkensteel 0.01 +33.00% 15600 26.47 0.00
Northstar Asset Management C 0.01 -2.00% 37500 23.33 0.00
Horizon Pharma 0.01 NEW 13300 25.94 0.00
Pra 0.01 17500 54.34 0.00
Tyco International 0.01 -4.00% 8717 43.02 0.00
California Resources 0.01 -10.00% 92120 7.61 0.00
Wp Glimcher 0.01 NEW 54000 16.63 0.00
Qorvo 0.01 NEW 7261 79.74 0.00
Eversource Energy 0.01 NEW 6600 50.45 0.00
Engility Hldgs 0.01 NEW 12100 30.00 0.00
C&j Energy Services 0.01 NEW 49300 11.14 0.00
* Barrick Gold 0.00 -30.00% 20800 10.91 0.00
CMS CMS Energy Corporation 0.00 NEW 5753 34.94 32.93
NLY Annaly Capital Management 0.00 19740 10.39 10.36
PGR Progressive Corporation 0.00 11633 27.16 26.15
WU Western Union Company 0.00 10887 20.85 19.29
AMTD TD Ameritrade Holding 0.00 5664 37.25 37.51
PFG Principal Financial 0.00 6118 51.32 49.56
AMG Affiliated Managers 0.00 1158 215.03 209.73
EFX Equifax 0.00 2512 93.15 91.97
COG Cabot Oil & Gas Corporation 0.00 8604 29.52 27.30
RSG Republic Services 0.00 5925 40.51 40.26
INCY Incyte Corporation 0.00 3167 91.57 88.43
RMD ResMed 0.00 NEW 2905 71.94 67.11
AES AES Corporation 0.00 14111 12.83 12.14
FE FirstEnergy 0.00 8766 35.02 34.23
AEO American Eagle Outfitters 0.00 -19.00% 15400 17.08 16.91
ADSK Autodesk 0.00 4734 58.72 60.20
KMX CarMax 0.00 4487 69.09 62.15
CTXS Citrix Systems 0.00 3353 63.82 59.63
COH Coach 0.00 5741 41.46 40.63
IGT International Game Technology 0.00 15300 17.39 17.80
LL Lumber Liquidators Holdings 0.00 8500 30.82 32.88
MCHP Microchip Technology 0.00 NEW 4187 48.96 49.28
NTAP NetApp 0.00 6493 35.42 37.63
SWK Stanley Black & Decker 0.00 3100 95.48 95.48
TAP Molson Coors Brewing Company 0.00 3184 74.43 73.49
BBY Best Buy 0.00 6191 37.80 40.39
JWN Nordstrom 0.00 +2.00% 2970 80.47 79.23
BCR C.R. Bard 0.00 1560 167.31 166.60
HOG Harley-Davidson 0.00 4464 60.71 62.41
TIF Tiffany & Co. 0.00 2695 87.94 83.92
VMC Vulcan Materials Company 0.00 NEW 2744 84.18 82.73
AKAM Akamai Technologies 0.00 -98.00% 3708 70.93 69.99
PLL Pall Corporation 0.00 2226 100.18 97.86
CMC Commercial Metals Company 0.00 15900 16.16 14.51
NWL Newell Rubbermaid 0.00 5648 39.13 37.57
RF Regions Financial Corporation 0.00 28675 9.45 9.54
TTI TETRA Technologies 0.00 NEW 10800 6.20 5.30
HBI Hanesbrands 0.00 +100.00% 8324 33.52 32.16
WGO Winnebago Industries 0.00 -38.00% 11100 21.26 22.90
DVA DaVita 0.00 3581 81.26 78.60
RGS Regis Corporation 0.00 -15.00% 19200 16.35 15.26
XLNX Xilinx 0.00 -90.00% 5509 42.29 39.72
MHK Mohawk Industries 0.00 NEW 1291 185.90 179.34
WAT Waters Corporation 0.00 NEW 1735 124.50 119.56
RHT Red Hat 0.00 3913 75.65 65.33
ENR Energizer Holdings 0.00 NEW 2094 138.01 132.24
HMN Horace Mann Educators Corporation 0.00 6800 34.26 32.77
DISH DISH Network 0.00 4635 70.12 73.44
MXIM Maxim Integrated Products 0.00 NEW 5894 34.78 35.28
WEC Wisconsin Energy Corporation 0.00 4698 49.60 47.92
XRX Xerox Corporation 0.00 22592 12.84 12.92
GPS Gap 0.00 4983 43.35 41.01
Agilent Technologies Inc C ommon 0.00 6942 41.49 0.00
CA CA 0.00 6951 32.66 31.38
SPLS Staples 0.00 13328 16.28 16.12
MBI MBIA 0.00 16200 9.32 9.06
FITB Fifth Third Ban 0.00 17166 18.87 19.04
PRA ProAssurance Corporation 0.00 -40.00% 4900 45.92 44.85
JNS Janus Capital 0.00 NEW 10500 17.14 15.98
CAG ConAgra Foods 0.00 8850 36.50 33.68
DOV Dover Corporation 0.00 3445 69.09 70.44
ORI Old Republic International Corporation 0.00 17900 14.92 14.60
Methanex 0.00 -84.00% 4700 53.62 0.00
CHK Chesapeake Energy Corporation 0.00 11084 14.16 14.13
FAST Fastenal Company 0.00 5867 41.42 40.46
FSC Fifth Street Finance 0.00 14900 7.32 7.07
VRSK Verisk Analytics 0.00 NEW 3092 71.47 69.61
WYNN Wynn Resorts 0.00 1689 126.11 128.14
TTC Toro Company 0.00 NEW 3400 70.00 66.03
KBALB Kimball International 0.00 26500 10.49 17.98
SYKE Sykes Enterprises, Incorporated 0.00 NEW 9100 24.84 23.26
HTZ Hertz Global Holdings 0.00 9326 21.66 21.85
ABD ACCO Brands Corporation 0.00 NEW 13000 8.31 0.00
RAIL FreightCar America 0.00 -33.00% 8500 31.41 28.94
ATVI Activision Blizzard 0.00 10485 22.70 22.67
UA Under Armour 0.00 +2.00% 3484 80.65 75.07
PQ PetroQuest Energy 0.00 53700 2.31 2.46
SCSS Select Comfort 0.00 NEW 6100 34.43 32.63
WTI W&T; Offshore 0.00 60600 5.12 5.65
LRCX Lam Research Corporation 0.00 3311 70.37 78.20
HOT Starwood Hotels & Resorts Worldwide 0.00 -5.00% 3720 83.60 79.90
UFPI Universal Forest Products 0.00 4300 55.58 51.44
ALTR Altera Corporation 0.00 6350 42.83 35.31
BRC Brady Corporation 0.00 -9.00% 7400 28.24 25.99
CRK Comstock Resources 0.00 22000 3.59 4.68
CXO Concho Resources 0.00 +6.00% 2481 116.08 107.77
FULT Fulton Financial 0.00 NEW 21100 12.32 12.19
GTI GrafTech International 0.00 -40.00% 28012 3.89 3.70
HME Home Properties 0.00 -84.00% 4600 69.35 65.07
IDCC InterDigital 0.00 NEW 4600 50.65 53.05
LLL L-3 Communications Holdings 0.00 1773 125.78 125.86
MANH Manhattan Associates 0.00 NEW 4500 50.67 48.43
NJR New Jersey Resources Corporation 0.00 NEW 7800 31.03 28.89
SLXP Salix Pharmaceuticals 0.00 -77.00% 1327 172.57 157.81
Talisman Energy Inc Com Stk 0.00 -30.00% 18500 7.68 0.00
VNDA Vanda Pharmaceuticals 0.00 NEW 24100 9.29 10.67
AKS AK Steel Holding Corporation 0.00 64200 4.47 3.95
BWA BorgWarner 0.00 4737 60.38 58.93
CVGW Calavo Growers 0.00 NEW 4300 51.40 47.34
DECK Deckers Outdoor Corporation 0.00 3800 72.89 72.60
JAH Jarden Corporation 0.00 NEW 4506 52.82 50.93
KLAC KLA-Tencor Corporation 0.00 3445 58.35 60.32
Lululemon Athletica 0.00 NEW 4640 64.01 0.00
MYGN Myriad Genetics 0.00 8200 35.37 34.39
SNDK SanDisk Corporation 0.00 -97.00% 4597 63.52 84.20
CHFC Chemical Financial Corporation 0.00 -6.00% 8600 31.40 29.57
GNTX Gentex Corporation 0.00 +28.00% 12700 18.27 17.45
HBHC Hancock Holding Company 0.00 NEW 9300 29.89 29.87
HURN Huron Consulting 0.00 4600 66.09 64.29
Kinross Gold 0.00 +37.00% 131482 2.22 0.00
KSU Kansas City Southern 0.00 2299 102.22 113.81
NVAX Novavax 0.00 NEW 15100 8.28 9.03
RBCAA Republic Bancorp, Inc. KY 0.00 12864 24.72 23.19
ROK Rockwell Automation 0.00 -69.00% 2828 115.98 110.21
SFY Swift Energy Company 0.00 45800 2.16 2.57
TDG TransDigm Group Incorporated 0.00 1038 218.69 214.68
TECD Tech Data Corporation 0.00 4200 57.86 56.70
AME AMETEK 0.00 -39.00% 5123 52.51 51.35
ENOC EnerNOC 0.00 NEW 14100 11.42 11.28
LF LeapFrog Enterprises 0.00 89600 2.18 2.37
SWHC Smith & Wesson Holding Corporation 0.00 16400 12.74 13.59
MIND Mitcham Industries 0.00 21000 4.62 5.22
MNRTA Monmouth R.E. Inv 0.00 NEW 19000 11.11 0.00
MSFG MainSource Financial 0.00 10850 19.63 19.07
IRBT iRobot Corporation 0.00 6300 32.70 33.56
OKSB Southwest Ban 0.00 +3.00% 16900 17.81 16.88
EQT EQT Corporation 0.00 3156 83.02 75.80
Eldorado Gold 0.00 -30.00% 12800 4.61 0.00
OKE ONEOK 0.00 4337 48.19 46.35
Yamana Gold 0.00 -26.00% 16600 3.61 0.00
SCLN SciClone Pharmaceuticals 0.00 NEW 24500 8.86 8.07
SPPI Spectrum Pharmaceuticals 0.00 NEW 53600 6.06 6.09
ALX Alexander's 0.00 500 456.00 417.49
Fabrinet shs 0.00 16600 18.98 0.00
CCG Campus Crest Communities 0.00 NEW 12000 7.17 7.72
Coca-cola Enterprises 0.00 4784 44.11 0.00
FPO First Potomac Realty Trust 0.00 NEW 10000 11.90 11.30
Kemet Corporation Cmn 0.00 62900 4.13 0.00
CFFND Capitol Federal Financial 0.00 15200 12.50 0.00
KTOS Kratos Defense & Security Solutions 0.00 23200 5.52 5.36
MSI Motorola Solutions 0.00 4694 66.68 65.32
ARR ARMOUR Residential REIT 0.00 53700 3.17 3.16
Baytex Energy 0.00 -6.00% 19300 15.80 0.00
Nielsen Holdings Nv 0.00 7145 44.51 0.00
Cbre Group Inc Cl A 0.00 6241 38.78 0.00
Expedia 0.00 NEW 2133 94.23 0.00
SYNERGY PHARMACEUTICALS 0.00 33000 4.61 0.00
Us Silica Hldgs 0.00 NEW 6100 35.57 0.00
Servicenow 0.00 NEW 2780 78.78 0.00
Turquoisehillres 0.00 -30.00% 14400 3.12 0.00
Globus Med Inc cl a 0.00 NEW 8900 25.28 0.00
Palo Alto Networks 0.00 NEW 1426 145.86 0.00
Flagstar Ban 0.00 +3.00% 14300 14.48 0.00
Liberty Global Inc Com Ser A 0.00 5163 51.52 0.00
Sprint 0.00 16482 4.73 0.00
Fox News 0.00 9149 32.90 0.00
Ptc Therapeutics I 0.00 NEW 3800 60.79 0.00
Windstream Hldgs 0.00 12557 7.41 0.00
Fox Factory Hldg 0.00 NEW 15300 15.36 0.00
Sterling Bancorp/de 0.00 14300 13.43 0.00
Sirius Xm Holdings 0.00 51507 3.82 0.00
Hilton Worlwide Hldgs 0.00 8205 29.62 0.00
Endo International 0.00 +19.00% 3593 89.62 0.00
Keurig Green Mtn 0.00 2531 111.81 0.00
Sizmek 0.00 -36.00% 14700 7.28 0.00
Voya Financial 0.00 NEW 4756 43.10 0.00
Stock Yards Ban 0.00 6750 34.37 0.00
Pentair cs 0.00 3891 62.97 0.00
Weatherford Intl Plc ord shs 0.00 16121 12.28 0.00
Northstar Rlty Fin 0.00 NEW 10300 18.16 0.00
Cimpress N V Shs Euro 0.00 NEW 3500 84.29 0.00
Klx Inc Com $0.01 0.00 6850 38.54 0.00
Kimball Electronics 0.00 19875 14.14 0.00
Equinix 0.00 NEW 1144 232.52 0.00