Wellington Shields Capital Management

Latest statistics and disclosures from Wellington Shields Capital Management's latest quarterly 13F-HR filing:

Wellington Shields Capital Management portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FLO Flowers Foods 22.65 7438270 18.36 19.18
XOM Exxon Mobil Corporation 3.16 202330 94.05 93.64
MSFT Microsoft Corporation 2.14 278510 46.36 47.66
PEP Pepsi 2.11 -2.00% 136735 93.09 95.44
IBM International Business Machines 1.49 47389 189.83 158.51
AAPL Apple 1.35 -9.00% 80840 100.75 111.78
JNJ Johnson & Johnson 1.25 70626 106.59 105.55
SYY SYSCO Corporation 1.24 197738 37.95 40.47
GE General Electric Company 1.21 +12.00% 284489 25.62 25.62
Express Scripts Holding 1.21 -9.00% 103677 70.63 0.00
PG Procter & Gamble Company 1.10 79462 83.74 92.05
SLB Schlumberger 1.06 63092 101.69 87.52
T AT&T; 1.03 176343 35.24 33.54
URI United Rentals 1.02 55150 111.10 101.33
MA MasterCard Incorporated 1.01 +2.00% 82600 73.92 86.44
VZ Verizon Communications 1.00 -2.00% 120973 49.99 47.02
SJM J.M. Smucker Company 0.97 59071 98.98 102.79
GOOG Google 0.93 -2.00% 9523 588.37 516.35
PFE Pfizer 0.91 +2.00% 185048 29.57 31.94
UNFI United Natural Foods 0.91 89720 61.46 76.67
THS TreeHouse Foods 0.87 -9.00% 65530 80.50 87.18
BMY Bristol Myers Squibb 0.74 -2.00% 86664 51.17 61.30
GILD Gilead Sciences 0.73 +2.00% 41435 106.46 108.45
DIS Walt Disney Company 0.71 47790 89.04 92.89
DD E.I. du Pont de Nemours & Company 0.66 -21.00% 55653 71.77 73.29
MRK Merck & Co 0.66 66947 59.29 59.58
SNA Snap-on Incorporated 0.64 32000 121.09 136.96
GIS General Mills 0.63 75066 50.45 53.81
CAG ConAgra Foods 0.60 109190 33.04 36.86
SXT Sensient Technologies Corporation 0.58 66522 52.34 61.15
F Ford Motor Company 0.56 228465 14.79 15.03
RDS.A Royal Dutch Shell 0.55 -3.00% 43225 76.14 0.00
HBI Hanesbrands 0.52 28960 107.42 111.68
BGS B&G; Foods 0.52 112837 27.55 30.50
CVX Chevron Corporation 0.51 +5.00% 25885 119.34 112.93
COP ConocoPhillips 0.49 38689 76.51 70.98
AXP American Express Company 0.47 32400 87.53 92.90
Seadrill 0.47 -9.00% 105500 26.76 0.00
KO Coca-Cola Company 0.46 +7.00% 64395 42.66 41.95
WMT Wal-Mart Stores 0.46 36000 76.47 85.16
IP International Paper Company 0.46 +102.00% 58500 47.74 53.98
Industries N shs - a - 0.45 +34.00% 24781 108.67 0.00
Lance 0.42 -3.00% 95365 26.50 0.00
Google Inc Class C 0.42 +3.00% 4433 577.26 0.00
HD Home Depot 0.41 +8.00% 26868 91.74 101.93
BX Blackstone 0.40 +6.00% 76200 31.48 34.34
RPM RPM International 0.40 52750 45.78 50.83
TRV Travelers Companies 0.40 25922 93.94 105.75
BA Boeing Company 0.39 18261 127.38 126.23
AMGN Amgen 0.39 -2.00% 16550 140.48 170.17
ILMN Illumina 0.39 14400 163.89 189.97
Abbvie 0.39 -2.00% 40702 57.76 0.00
MCK McKesson Corporation 0.38 11760 194.64 211.12
QQQQ PowerShares QQQ Trust, Series 1 0.37 22580 98.80 0.00
Pinnacle Foods Inc De 0.37 NEW 69200 32.64 0.00
WFMI Whole Foods Market 0.36 57200 38.11 0.00
CVS CVS Caremark Corporation 0.35 -23.00% 26800 79.59 95.70
CSX CSX Corporation 0.33 +4.00% 62570 32.06 35.76
COH Coach 0.33 +302.00% 56300 35.61 36.49
LMT Lockheed Martin Corporation 0.33 11000 182.82 192.85
WMB Williams Companies 0.33 36196 55.34 46.00
Wp Carey 0.33 -5.00% 30935 63.78 0.00
SWK Stanley Black & Decker 0.31 -22.00% 20771 88.78 96.90
EMR Emerson Electric 0.30 28793 62.58 62.33
BDX Becton, Dickinson and 0.30 15750 113.84 139.81
Kraft Foods 0.30 -5.00% 32387 56.41 0.00
CMCSA Comcast Corporation 0.29 32193 53.77 57.17
BAX Baxter International 0.29 +26.00% 24050 71.77 74.48
MMM 3M Company 0.29 12550 141.67 165.48
MCD McDonald's Corporation 0.28 -33.00% 18033 94.83 93.22
MIC Macquarie Infrastructure Company 0.28 -5.00% 25300 66.72 67.27
Air Lease 0.28 -4.00% 51200 32.50 0.00
Facebook Inc cl a 0.28 21537 79.03 0.00
WU Western Union Company 0.27 +13.00% 100000 16.04 18.00
ABT Abbott Laboratories 0.27 39861 41.59 46.05
SBUX Starbucks Corporation 0.27 +59.00% 21822 75.47 79.44
IRDM Iridium Communications 0.27 NEW 182816 8.85 9.76
BP BP 0.26 +120.00% 36066 43.95 39.40
UNP Union Pacific Corporation 0.26 14480 108.43 118.47
SRCL Stericycle 0.26 13670 116.53 132.07
TRN Trinity Industries 0.26 +621.00% 33200 46.72 27.92
BRK.B Berkshire Hathaway 0.25 10848 138.18 0.00
NOV National-Oilwell Var 0.25 20000 76.10 67.07
BIIB Biogen Idec 0.25 4519 330.83 360.67
K Kellogg Company 0.25 -16.00% 24502 61.59 66.82
Casi Pharmaceuticalsinc Com Stk 0.25 +9.00% 851705 1.79 0.00
BAC Bank of America Corporation 0.24 +24.00% 85277 17.05 17.62
CSCO Cisco Systems 0.24 +7.00% 57650 25.17 27.77
ARCC Ares Capital Corporation 0.24 +157.00% 89660 16.16 15.91
Duke Energy 0.24 19153 74.77 0.00
Palo Alto Networks 0.24 NEW 15050 98.07 0.00
Linn 0.24 +14.00% 49650 28.94 0.00
CB Chubb Corporation 0.23 +114.00% 15000 91.07 103.62
AA Alcoa 0.23 -37.00% 85410 16.09 15.94
FCX Freeport-McMoRan Copper & Gold 0.23 +10.00% 42380 32.66 23.40
SYNT Syntel 0.23 15850 87.95 45.65
SCL Stepan Company 0.23 30800 44.38 39.99
SLXP Salix Pharmaceuticals 0.23 -34.00% 8854 156.20 117.20
CMO Capstead Mortgage Corporation 0.23 112245 12.24 12.82
ING ING Groep N.V. 0.23 99550 14.19 13.21
WDFC WD-40 Company 0.23 +36.00% 20320 67.96 83.44
Ingredion Incorporated 0.23 17926 75.81 0.00
BR Broadridge Financial Solutions 0.22 32348 41.64 45.51
V Visa 0.22 6350 213.39 261.67
AMZN Amazon 0.22 4065 322.51 299.90
NVS Novartis AG 0.21 13495 94.11 94.61
KS KapStone Paper and Packaging 0.21 45325 27.98 29.94
Fortune Brands 0.21 -3.00% 31000 41.10 0.00
INTC Intel Corporation 0.20 -11.00% 35256 34.83 36.37
APC Anadarko Petroleum Corporation 0.20 +2.00% 11762 101.43 84.86
HPQ Hewlett-Packard Company 0.20 -22.00% 33653 35.48 39.90
EOG EOG Resources 0.19 11800 98.98 95.02
ZION Zions Bancorporation 0.19 39000 29.05 28.39
EQT EQT Corporation 0.19 12400 91.53 80.59
VRX Valeant Pharmaceuticals Int 0.19 NEW 8700 131.15 146.06
Fleetmatics 0.19 NEW 37300 30.51 0.00
Whitewave Foods 0.19 32186 36.32 0.00
JPM JPMorgan Chase & Co. 0.18 17983 60.22 61.93
IACI IAC/InterActive 0.18 16900 65.92 61.49
NSC Norfolk Southern 0.18 9500 111.58 109.05
FLR Fluor Corporation 0.18 16300 66.81 59.90
WAG Walgreen Company 0.18 -3.00% 18700 59.25 73.23
CBOE CBOE Holdings 0.18 20000 53.50 64.17
DVY iShares Dow Jones Select Dividend 0.18 14600 73.84 79.94
Cavium 0.18 21400 49.72 0.00
RTN Raytheon Company 0.17 -9.00% 10126 101.62 106.82
FIATY Fiat S.p.A. 0.17 104800 9.70 8.97
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.17 +3.00% 14175 73.65 73.48
CVC Cablevision Systems Corporation 0.17 +483.00% 58350 17.51 20.10
Wendy's/arby's 0.17 123900 8.26 0.00
Arris 0.17 NEW 35225 28.36 0.00
Vodafone Group New Adr F 0.17 -9.00% 30756 32.90 0.00
LLY Eli Lilly & Co. 0.16 14733 64.82 72.40
Accenture 0.16 12050 81.33 0.00
TR Tootsie Roll Industries 0.16 35182 28.00 30.31
MAIN Main Street Capital Corporation 0.16 +2.00% 30500 30.66 30.12
BBBY Bed Bath & Beyond 0.15 +35.00% 13350 65.84 73.55
Tricon Global Restaurants 0.15 12200 71.97 0.00
NKE NIKE 0.15 10300 89.22 94.84
PM Philip Morris International 0.15 -3.00% 10853 83.39 83.05
QCOM QUALCOMM 0.15 -17.00% 12350 74.74 73.43
EMC EMC Corporation 0.15 -10.00% 30703 29.25 30.14
Solazyme 0.15 +137.00% 120868 7.46 0.00
Tumi Holdings 0.15 -2.00% 43405 20.34 0.00
Pentair cs 0.15 -66.00% 13386 65.52 0.00
APA Apache Corporation 0.14 9205 93.86 64.82
GWW W.W. Grainger 0.14 NEW 3250 251.69 257.81
JWN Nordstrom 0.14 -20.00% 12000 68.33 77.10
CTL CenturyLink 0.14 21218 40.91 39.70
UTX United Technologies Corporation 0.14 8155 105.58 115.59
CELG Celgene Corporation 0.14 8700 94.83 117.18
WTR Aqua America 0.14 -7.00% 36101 23.52 26.03
BTIM BioTime 0.14 +86.00% 273000 3.14 0.00
HOOK Craft Brewers Alliance 0.14 60704 14.40 0.00
Cbs Outdoor Americas 0.14 +23.00% 28830 29.93 0.00
TSCO Tractor Supply Company 0.13 12900 61.47 76.38
CMC Commercial Metals Company 0.13 NEW 44520 17.07 16.10
RGC Regal Entertainment 0.13 40450 19.88 20.61
AHT Ashford Hospitality Trust 0.13 +7.00% 75375 10.22 10.59
LNG Cheniere Energy 0.13 9450 80.00 70.40
Imax Corp Cad 0.13 -8.00% 29200 27.47 0.00
Kinder Morgan 0.13 NEW 19760 38.36 0.00
Fox News 0.13 +26.00% 23100 33.29 0.00
Coty Inc Cl A 0.13 -25.00% 46165 16.55 0.00
Ace Limited Cmn 0.12 6800 104.85 0.00
D Dominion Resources 0.12 10500 69.05 75.40
JBLU JetBlue Airways Corporation 0.12 +27.00% 65600 10.62 15.37
GT Goodyear Tire & Rubber Company 0.12 +183.00% 33350 22.58 28.08
PCL Plum Creek Timber 0.12 -14.00% 17943 39.01 42.23
ALL Allstate Corporation 0.12 11870 61.33 69.89
TGT Target Corporation 0.12 11329 62.67 73.95
GM General Motors Company 0.12 -7.00% 22392 31.93 32.81
GBDC Golub Capital BDC 0.12 45990 15.96 17.44
Phillips 66 0.12 -3.00% 8744 81.31 0.00
GLW Corning Incorporated 0.11 -10.00% 32860 19.35 22.66
EFX Equifax 0.11 -32.00% 8500 74.71 81.06
Transocean 0.11 21089 31.96 0.00
ENR Energizer Holdings 0.11 5323 123.24 131.57
HON Honeywell International 0.11 7057 93.10 101.16
Nextera Energy 0.11 7375 93.83 0.00
TXN Texas Instruments Incorporated 0.11 13880 47.69 54.23
GD General Dynamics Corporation 0.11 +103.00% 5200 127.12 139.83
SBGI Sinclair Broadcast 0.11 +206.00% 25530 26.09 27.09
NFG National Fuel Gas 0.11 -3.00% 9500 70.00 69.30
SNMX Senomyx 0.11 84000 8.20 6.22
SPG Simon Property 0.11 4211 164.33 183.53
OAS Oasis Petroleum 0.11 16490 41.78 17.16
PBS PowerShares Dynamic Media Portfol. 0.11 27650 24.74 25.51
Home Loan Servicing Solution ord 0.11 -8.00% 32200 21.18 0.00
DO Diamond Offshore Drilling 0.10 -38.00% 18430 34.29 39.00
L Loews Corporation 0.10 14220 41.63 41.81
CAT Caterpillar 0.10 5962 98.96 91.71
CPB Campbell Soup Company 0.10 14560 42.72 44.30
MAR Marriott International 0.10 +19.00% 8935 69.95 77.43
YHOO Yahoo! 0.10 +156.00% 15150 40.73 50.88
EDU New Oriental Education & Tech 0.10 -57.00% 26300 23.19 20.55
ZEP Zep 0.10 +12.00% 42850 14.03 15.37
First Republic Bank/san F 0.10 +122.00% 11785 49.38 0.00
Xpo Logistics Inc equity 0.10 16250 37.66 0.00
Fireeye 0.10 NEW 20200 30.54 0.00
UHS Universal Health Services 0.09 -37.00% 5000 104.40 109.87
Potash Corp. Of Saskatchewan I 0.09 -65.00% 16500 34.55 0.00
DE Deere & Company 0.09 -5.00% 6505 81.94 90.10
ITW Illinois Tool Works 0.09 6230 84.43 96.02
CHS Chico's FAS 0.09 -2.00% 35800 14.78 15.73
ROK Rockwell Automation 0.09 5000 109.80 111.79
TSLA Tesla Motors 0.09 2300 242.61 219.29
QCLN First Trust NASDAQ Clean Edge Green 0.09 -5.00% 29950 19.10 17.18
Citi 0.09 +3.00% 10141 51.87 0.00
Dunkin' Brands 0.09 NEW 11800 44.83 0.00
Ensco Plc Shs Class A 0.09 13300 41.28 0.00
Seaworld Entertainment 0.09 NEW 28000 19.21 0.00
KMB Kimberly-Clark Corporation 0.08 4428 107.50 115.84
MYL Mylan 0.08 10300 45.53 57.51
Cenovus Energy 0.08 17400 26.90 0.00
NCR NCR Corporation 0.08 +6.00% 13564 33.40 28.65
UNH UnitedHealth 0.08 5317 86.33 102.49
DLX Deluxe Corporation 0.08 8751 55.19 61.46
AVAV AeroVironment 0.08 -72.00% 15050 30.10 28.26
POL PolyOne Corporation 0.08 13299 35.57 36.97
STJ St. Jude Medical 0.08 +27.00% 8400 60.12 67.17
ALB Albemarle Corporation 0.08 7750 58.84 58.69
SDY SPDR S&P; Dividend 0.08 6156 74.89 78.96
Navient Corporation equity 0.08 -2.00% 27750 17.69 0.00
TWO Two Harbors Investment 0.07 -11.00% 45300 9.67 10.41
SLM SLM Corporation 0.07 48350 8.56 9.89
PAYX Paychex 0.07 10050 44.18 46.30
DOW Dow Chemical Company 0.07 -43.00% 7950 52.45 45.84
NWL Newell Rubbermaid 0.07 -29.00% 12000 34.42 37.29
COL Rockwell Collins 0.07 5500 78.55 84.98
BRK.A Berkshire Hathaway 0.07 2 207000.00 0.00
AEP American Electric Power Company 0.07 +3.00% 8273 52.22 59.89
IRM Iron Mountain Incorporated 0.07 12300 32.68 39.75
GLD SPDR Gold Trust 0.07 3570 116.25 114.77
CE Celanese Corporation 0.07 -2.00% 7600 58.55 59.49
EBF Ennis 0.07 +193.00% 30850 13.16 13.23
SNH Senior Housing Properties Trust 0.07 +152.00% 21500 20.93 22.50
GPRE Green Plains Renewable Energy 0.07 +5.00% 11650 37.42 25.32
QEP QEP Resources 0.07 -3.00% 12800 30.78 20.53
Nielsen Holdings Nv 0.07 +39.00% 9162 44.31 0.00
American Tower Reit 0.07 +26.00% 4800 93.54 0.00
Blackstone Mtg Tr 0.07 NEW 14800 27.09 0.00
UPS United Parcel Service 0.06 3612 98.28 110.96
WFC Wells Fargo & Company 0.06 +9.00% 7426 51.84 54.45
MDU MDU Resources 0.06 -15.00% 13300 27.82 23.09
PKI PerkinElmer 0.06 8500 43.65 43.77
UEIC Universal Electronics 0.06 7000 49.43 62.66
CL Colgate-Palmolive Company 0.06 5650 65.13 69.98
WEC Wisconsin Energy Corporation 0.06 9000 43.00 52.32
TUP Tupperware Brands Corporation 0.06 -78.00% 5323 69.13 62.64
FTR Frontier Communications 0.06 55259 6.51 6.72
PWR Quanta Services 0.06 9980 36.27 27.61
GBL Gamco Investors 0.06 5000 70.80 86.58
STR Questar Corporation 0.06 -2.00% 16200 22.28 24.85
WAB Wabtec Corporation 0.06 4490 81.07 87.40
FXEN FX Energy 0.06 121734 3.04 1.76
WGL WGL Holdings 0.06 8000 42.12 52.68
MNTA Momenta Pharmaceuticals 0.06 +12.00% 32000 11.34 11.72
TDSC 3D Systems Corporation 0.06 +8.00% 7850 46.37 0.00
KOG Kodiak Oil & Gas 0.06 -13.00% 26675 13.57 0.00
TATYY Tate & Lyle 0.06 -5.00% 9408 38.90 37.34
Smart Balance 0.06 25000 13.64 0.00
Sunedison 0.06 18200 18.90 0.00
Kofax 0.06 -10.00% 45400 7.73 0.00
BK Bank of New York Mellon Corporation 0.05 7130 38.71 40.85
Canadian Natl Ry 0.05 NEW 4000 71.00 0.00
WM Waste Management 0.05 6825 47.47 50.78
MCHP Microchip Technology 0.05 5939 47.31 45.28
BCR C.R. Bard 0.05 2000 142.50 169.50
HP Helmerich & Payne 0.05 3000 98.00 71.85
SIAL Sigma-Aldrich Corporation 0.05 2300 136.09 136.51
WY Weyerhaeuser Company 0.05 9000 31.89 36.19
HSY Hershey Company 0.05 2951 95.56 105.27
Platinum Underwriter/ptp 0.05 4500 60.89 0.00
SD SandRidge Energy 0.05 68400 4.28 2.02
ORCL Oracle Corporation 0.05 NEW 8345 38.23 46.00
SCG SCANA Corporation 0.05 5900 49.66 59.63
JAH Jarden Corporation 0.05 4680 60.04 46.86
IMMR Immersion Corporation 0.05 NEW 35500 8.59 8.91
MNRTA Monmouth R.E. Inv 0.05 32500 10.12 0.00
PD Precision Drilling Corporation 0.05 28300 10.78 0.00
AIG American International 0.05 5026 54.12 55.78
RHHBY Roche Holding 0.05 8000 37.00 34.47
PFF iShares S&P; US Pref Stock Idx Fnd 0.05 8125 39.51 39.53
Wheeler Real Estate Investme 0.05 60620 4.55 0.00
Organovo Holdings 0.05 -5.00% 44400 6.37 0.00
Windstream Hldgs 0.05 -12.00% 27700 10.79 0.00
Ambev Sa- 0.05 42500 6.54 0.00
Sysorex Global Hldgs 0.05 +17.00% 73060 4.09 0.00
OC Owens Corning 0.04 8500 31.76 34.51
POR Portland General Electric Company 0.04 NEW 6850 32.12 38.41
ED Consolidated Edison 0.04 -3.00% 4040 56.68 65.69
XRAY DENTSPLY International 0.04 -8.00% 5650 45.66 53.70
MWV MeadWestva 0.04 6166 40.87 44.96
SE Spectra Energy 0.04 6167 39.24 37.07
TE TECO Energy 0.04 +15.00% 15393 17.41 19.77
LPNT LifePoint Hospitals 0.04 -12.00% 3360 69.05 71.85
MO Altria 0.04 NEW 4741 45.98 50.56
BBT BB&T; Corporation 0.04 6750 37.19 38.33
SYK Stryker Corporation 0.04 2800 80.71 94.79
HPT Hospitality Properties Trust 0.04 8900 26.85 31.55
AAP Advance Auto Parts 0.04 1700 130.59 159.85
DPS Dr Pepper Snapple 0.04 NEW 3400 64.41 71.66
ZMH Zimmer Holdings 0.04 2150 100.47 114.91
RAD Rite Aid Corporation 0.04 -64.00% 50950 4.85 6.77
APH Amphenol Corporation 0.04 2500 100.00 55.02
DEPO DepoMed 0.04 17000 15.18 16.24
HLX Helix Energy Solutions 0.04 10000 22.10 21.97
Textainer Group Holdings 0.04 8000 31.12 0.00
ABB ABB 0.04 -7.00% 12000 22.42 21.41
ETP Energy Transfer Partners 0.04 NEW 3500 64.00 62.98
HAIN Hain Celestial 0.04 2300 102.17 116.50
IDA IDA 0.04 4000 53.50 65.67
CAM Cameron International Corporation 0.04 +17.00% 4000 66.50 50.21
Nxp Semiconductors N V 0.04 NEW 3100 68.39 0.00
KKR KKR & Co 0.04 9650 22.28 22.49
Alerian Mlp Etf 0.04 NEW 14000 19.14 0.00
HTLF Heartland Financial USA 0.04 NEW 10000 23.90 27.19
TIP iShares Barclays TIPS Bond Fund 0.04 2100 111.90 112.35
Penn West Energy Trust 0.04 +11.00% 35600 6.74 0.00
Hca Holdings 0.04 NEW 3000 70.67 0.00
Hyster Yale Materials Handling 0.04 -73.00% 3600 71.67 0.00
Davide Campari-milano 0.04 29600 7.16 0.00
XLV Health Care SPDR 0.03 NEW 3200 64.06 70.41
SVU SUPERVALU 0.03 +4.00% 20800 8.94 9.43
RDS.B Royal Dutch Shell 0.03 2586 79.27 0.00
DOV Dover Corporation 0.03 2500 80.40 73.68
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 1750 118.29 119.38
Thomson Reuters 0.03 NEW 5500 36.36 0.00
Birchcliff Engy 0.03 -33.00% 19910 9.44 0.00
Cnh Industrial N.v. 0.03 -32.00% 19659 7.94 0.00
Maiden Holdings Ltd shs 0.02 NEW 10000 11.10 0.00
Sirius Xm Holdings 0.02 -34.00% 28800 3.51 0.00
AMD Advanced Micro Devices 0.01 11000 3.45 2.57
FCEL FuelCell Energy 0.01 25000 2.08 1.59
TMD Titan Medical 0.01 22000 2.18 0.00
NYMT New York Mortgage Trust 0.01 12228 7.20 7.93
DSCOD Discovery Laboratories 0.01 25000 1.84 0.00
MITK Mitek Systems 0.01 13000 2.38 3.60
Daleco Res 0.01 1240850 0.05 0.00
Gulf Coast Ultra Deep Royalty 0.01 NEW 20093 1.99 0.00
UEC Uranium Energy 0.00 13000 1.23 1.68
SRCH Searchlight Minerals 0.00 15000 0.20 0.41
Genoil 0.00 54000 0.04 0.00
Calcol 0.00 21000 0.00 0.00
Crown Labs 0.00 25000 0.00 0.00
Emc Metals 0.00 -49.00% 150600 0.07 0.00
Monitise Plc Ord F cs 0.00 22500 0.49 0.00
Environmental Power 0.00 12000 0.00 0.00