World Asset Management

Latest statistics and disclosures from World Asset Management's latest quarterly 13F-HR filing:

World Asset Management portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.55 +5.00% 845972 100.75 112.65
XOM Exxon Mobil Corporation 1.83 +5.00% 649431 94.05 91.38
MSFT Microsoft Corporation 1.66 +14.00% 1198380 46.36 47.81
JNJ Johnson & Johnson 1.22 +5.00% 382961 106.59 106.22
GE General Electric Company 1.10 +6.00% 1431265 25.62 25.08
BRK.B Berkshire Hathaway 1.06 +7.00% 255645 138.14 0.00
WFC Wells Fargo & Company 1.05 +5.00% 673460 51.87 54.89
CVX Chevron Corporation 1.03 +6.00% 288237 119.32 109.03
PG Procter & Gamble Company 0.99 +6.00% 393658 83.74 92.58
JPM JPMorgan Chase & Co. 0.98 +5.00% 542590 60.24 61.85
VZ Verizon Communications 0.92 +5.00% 615390 49.99 46.98
T AT&T; 0.84 +6.00% 793033 35.24 33.56
IBM International Business Machines 0.79 +4.00% 139849 189.83 158.75
BAC Bank of America Corporation 0.78 +5.00% 1535234 17.05 17.53
INTC Intel Corporation 0.77 +5.00% 734666 34.82 36.87
EFA iShares MSCI EAFE Index Fund 0.77 +20.00% 399874 64.12 61.61
PFE Pfizer 0.76 +5.00% 858505 29.57 31.85
KO Coca-Cola Company 0.73 +10.00% 570404 42.66 42.20
MRK Merck & Co 0.70 +4.00% 391979 59.28 59.28
GOOG Google 0.70 +6.00% 39796 588.42 509.96
Google Inc Class C 0.69 +6.00% 39850 577.36 0.00
GILD Gilead Sciences 0.68 +4.00% 213752 106.45 105.03
Citi 0.67 +5.00% 433197 51.82 0.00
Facebook Inc cl a 0.64 +18.00% 271359 79.04 0.00
DIS Walt Disney Company 0.62 +4.00% 231063 89.03 92.61
PEP Pepsi 0.61 +5.00% 220562 93.09 95.89
CMCSA Comcast Corporation 0.60 +5.00% 372663 53.78 56.29
SLB Schlumberger 0.57 +5.00% 186645 101.69 85.07
CSCO Cisco Systems 0.56 +6.00% 738637 25.17 27.65
WMT Wal-Mart Stores 0.55 +5.00% 242050 76.47 85.76
HD Home Depot 0.54 +4.00% 197816 91.74 101.32
ORCL Oracle Corporation 0.54 470132 38.28 45.81
QCOM QUALCOMM 0.53 +5.00% 237604 74.77 73.52
PM Philip Morris International 0.52 +5.00% 208460 83.40 83.13
AMZN Amazon 0.51 +7.00% 52918 322.44 297.73
AMGN Amgen 0.47 +6.00% 110900 140.46 168.48
COP ConocoPhillips 0.45 +5.00% 197594 76.52 69.75
V Visa 0.44 +3.00% 69119 213.37 262.57
UNP Union Pacific Corporation 0.42 +5.00% 129341 108.42 119.52
MCD McDonald's Corporation 0.41 +5.00% 145376 94.81 93.28
CVS CVS Caremark Corporation 0.41 +5.00% 173911 79.59 95.52
MMM 3M Company 0.40 +9.00% 94180 141.69 165.24
NVS Novartis AG 0.39 -5.00% 139800 94.13 94.16
UTX United Technologies Corporation 0.39 +6.00% 122683 105.60 116.96
Abbvie 0.39 +5.00% 226166 57.76 0.00
CHL China Mobile 0.37 -4.00% 210269 58.75 58.46
MO Altria 0.37 +5.00% 266600 45.94 50.80
UNH UnitedHealth 0.37 +5.00% 144762 86.25 103.03
BMY Bristol Myers Squibb 0.36 +6.00% 236254 51.18 60.79
BA Boeing Company 0.35 +5.00% 92304 127.38 125.67
AXP American Express Company 0.34 +4.00% 129988 87.54 93.17
GS Goldman Sachs 0.33 +4.00% 59285 183.57 192.91
BIIB Biogen Idec 0.33 +5.00% 33126 330.80 353.70
USB U.S. Ban 0.32 +5.00% 254022 41.83 45.18
HPQ Hewlett-Packard Company 0.32 +4.00% 305106 35.47 39.93
OXY Occidental Petroleum Corporation 0.32 +5.00% 112806 96.15 79.42
CELG Celgene Corporation 0.32 +6.00% 112207 94.78 116.48
AIG American International 0.32 +4.00% 200339 54.02 55.01
MA MasterCard Incorporated 0.31 +4.00% 139067 73.92 86.61
HON Honeywell International 0.31 +5.00% 111471 93.12 100.86
TM Toyota Motor Corporation 0.31 -5.00% 88937 117.53 127.20
HBC HSBC Holdings 0.30 -5.00% 196946 50.88 0.00
UPS United Parcel Service 0.30 +5.00% 101491 98.29 111.78
TWX Time Warner 0.28 +2.00% 126617 75.21 84.46
DD E.I. du Pont de Nemours & Company 0.28 +5.00% 132241 71.76 72.23
EBAY eBay 0.28 +5.00% 163433 56.63 57.53
BUD Anheuser-Busch InBev NV 0.28 -5.00% 83065 110.85 114.64
Twenty-first Century Fox 0.28 +4.00% 271183 34.29 0.00
CAT Caterpillar 0.27 +6.00% 90220 99.04 91.69
ABT Abbott Laboratories 0.27 +5.00% 216521 41.59 45.77
LLY Eli Lilly & Co. 0.27 +5.00% 141327 64.85 71.46
NKE NIKE 0.27 101614 89.20 93.61
DOW Dow Chemical Company 0.26 163435 52.44 45.48
MDT Medtronic 0.26 +4.00% 140781 61.95 74.14
Actavis 0.26 +54.00% 36344 241.29 0.00
COST Costco Wholesale Corporation 0.25 +6.00% 65860 125.32 141.56
MON Monsanto Company 0.25 +6.00% 74960 112.51 121.61
EMC EMC Corporation 0.25 +5.00% 286950 29.26 29.95
PCLN priceline.com Incorporated 0.25 +5.00% 7289 1158.65 1107.48
MET MetLife 0.25 +5.00% 154853 53.72 53.86
Mondelez Int 0.25 +5.00% 244541 34.26 0.00
CL Colgate-Palmolive Company 0.24 +5.00% 125023 65.22 69.48
HAL Halliburton Company 0.24 +6.00% 123236 64.51 39.58
WAG Walgreen Company 0.24 +6.00% 133255 59.27 73.74
F Ford Motor Company 0.24 +4.00% 552582 14.79 14.81
TOT TOTAL S.A. 0.24 -5.00% 122846 64.45 52.77
SBUX Starbucks Corporation 0.24 +5.00% 106485 75.46 79.58
LOW Lowe's Companies 0.24 +5.00% 151405 52.92 66.24
RDS.A Royal Dutch Shell 0.23 -5.00% 101382 76.13 0.00
EOG EOG Resources 0.23 +6.00% 77563 99.03 92.45
Express Scripts Holding 0.23 +3.00% 107283 70.63 0.00
Duke Energy 0.23 +6.00% 100794 74.78 0.00
MS Morgan Stanley 0.22 +14.00% 214691 34.57 38.42
AGN Allergan 0.22 +5.00% 41886 178.20 212.18
APC Anadarko Petroleum Corporation 0.22 +6.00% 71587 101.44 81.01
TXN Texas Instruments Incorporated 0.22 +4.00% 157647 47.69 54.39
Accenture 0.22 +6.00% 91227 81.32 0.00
Phillips 66 0.22 +4.00% 90263 81.31 0.00
BP BP 0.21 -5.00% 158781 43.95 38.32
SPG Simon Property 0.21 -7.00% 43677 164.41 185.41
PNC PNC Financial Services 0.20 +7.00% 76536 85.58 92.45
TMO Thermo Fisher Scientific 0.20 +5.00% 54382 121.70 128.63
MCK McKesson Corporation 0.20 +5.00% 34779 194.66 213.01
LMT Lockheed Martin Corporation 0.20 +6.00% 36801 182.78 191.99
COF Capital One Financial 0.20 +4.00% 80391 81.62 82.16
Industries N shs - a - 0.20 +7.00% 62659 108.67 0.00
Directv 0.20 +12.00% 75535 86.51 0.00
FDX FedEx Corporation 0.19 39714 161.45 174.38
EMR Emerson Electric 0.19 +5.00% 102872 62.58 62.00
DHR Danaher Corporation 0.19 +7.00% 85235 75.97 86.00
GM General Motors Company 0.19 +9.00% 197964 31.94 32.03
TWC Time Warner Cable 0.18 +5.00% 41120 143.50 147.91
BK Bank of New York Mellon Corporation 0.18 +5.00% 159340 38.73 41.11
TGT Target Corporation 0.18 +6.00% 98456 62.68 74.17
TJX TJX Companies 0.18 +5.00% 101198 59.17 66.14
BAYRY Bayer AG 0.18 -3.00% 42718 140.10 141.89
BLK BlackRock 0.17 +6.00% 17664 328.31 358.84
BAX Baxter International 0.17 +5.00% 79313 71.77 74.07
D Dominion Resources 0.17 +5.00% 84125 69.09 75.33
KMB Kimberly-Clark Corporation 0.17 +5.00% 54359 107.57 115.56
ADP Automatic Data Processing 0.17 +5.00% 69266 83.08 85.68
GSK GlaxoSmithKline 0.17 -5.00% 125430 45.97 43.12
Nextera Energy 0.17 +6.00% 62244 93.88 0.00
SNY Sanofi-Aventis SA 0.17 -5.00% 100964 56.43 46.03
SO Southern Company 0.17 +6.00% 130347 43.65 49.05
GD General Dynamics Corporation 0.17 +3.00% 45533 127.08 140.03
PRU Prudential Financial 0.17 +5.00% 65275 87.93 90.17
STD Banco Santander, S.A. 0.17 -5.00% 605058 9.50 0.00
Covidien 0.17 +5.00% 63882 86.51 0.00
APA Apache Corporation 0.16 +5.00% 55500 93.87 62.15
PX Praxair 0.16 +5.00% 42343 129.00 130.21
WLP WellPoint 0.16 +3.00% 45612 119.63 0.00
WMB Williams Companies 0.16 97984 55.35 45.67
NVO Novo Nordisk A/S 0.16 -5.00% 109059 47.62 43.53
YHOO Yahoo! 0.16 +4.00% 129381 40.75 51.06
MU Micron Technology 0.16 +5.00% 152254 34.26 34.48
BTI British American Tobac 0.16 -5.00% 48475 113.09 108.71
Rbc Cad 0.16 -5.00% 74456 71.45 0.00
SI Siemens AG 0.16 -5.00% 45511 119.07 0.00
Commonwealth Bk Aust Sponsored 0.16 -3.00% 83610 65.88 0.00
American Tower Reit 0.16 -7.00% 55488 93.64 0.00
Ambev Sa- 0.16 -5.00% 809401 6.55 0.00
Ace Limited Cmn 0.15 +5.00% 47482 104.87 0.00
ADM Archer Daniels Midland Company 0.15 +4.00% 99732 51.10 51.16
NSC Norfolk Southern 0.15 +5.00% 44258 111.61 109.20
TRV Travelers Companies 0.15 +4.00% 53956 93.93 105.75
RDS.B Royal Dutch Shell 0.15 -5.00% 62992 79.12 0.00
FCX Freeport-McMoRan Copper & Gold 0.15 +6.00% 154217 32.65 22.82
BHP BHP Billiton 0.15 -5.00% 82956 58.87 46.70
Kraft Foods 0.15 +5.00% 86574 56.40 0.00
EEM iShares MSCI Emerging Markets Indx 0.14 +29.00% 109656 41.56 38.57
SCHW Charles Schwab Corporation 0.14 +3.00% 159601 29.39 30.07
CSX CSX Corporation 0.14 +5.00% 146487 32.06 36.06
ADBE Adobe Systems Incorporated 0.14 +7.00% 67612 69.18 74.89
NOV National-Oilwell Var 0.14 +6.00% 61502 76.11 66.00
AZN AstraZeneca 0.14 -5.00% 65070 71.45 72.11
RTN Raytheon Company 0.14 +5.00% 45336 101.62 107.61
YUM Yum! Brands 0.14 +5.00% 63803 71.98 71.19
GIS General Mills 0.14 +6.00% 89778 50.45 53.75
SAP SAP AG 0.14 -5.00% 63463 72.15 70.30
PCP Precision Castparts 0.14 +4.00% 19728 236.88 237.53
CRM salesforce 0.14 +7.00% 80365 57.53 59.33
WBK Westpac Banking Corporation 0.14 -5.00% 160612 28.11 26.56
ALXN Alexion Pharmaceuticals 0.14 +5.00% 27378 165.81 188.96
LYG Lloyds TSB 0.14 -5.00% 921776 5.04 4.71
Tor Dom Bk Cad 0.14 -5.00% 95134 49.39 0.00
SBMRY SABMiller 0.14 -5.00% 82986 55.58 52.41
TSM Taiwan Semiconductor Mfg 0.13 -5.00% 210299 20.18 22.05
STT State Street Corporation 0.13 +4.00% 59582 73.62 80.09
DFS Discover Financial Services 0.13 +5.00% 65195 64.39 65.01
ECL Ecolab 0.13 +5.00% 37979 114.83 105.29
Daimler Ag reg shs 0.13 -5.00% 55259 76.30 0.00
VIA.B Via 0.13 +4.00% 57673 76.93 0.00
JCI Johnson Controls 0.13 +6.00% 96517 44.01 47.61
AET Aetna 0.13 +5.00% 53316 81.00 90.13
DE Deere & Company 0.13 +5.00% 52439 81.99 89.54
STO Statoil ASA 0.13 -5.00% 164724 27.16 18.05
EXC Exelon Corporation 0.13 +6.00% 130104 34.09 37.53
ITW Illinois Tool Works 0.13 +2.00% 53115 84.41 95.67
E Eni S.p.A. 0.13 -5.00% 93870 47.25 35.98
BASFY BASF SE 0.13 -5.00% 47447 91.58 86.69
BNPQY BNP Paribas SA 0.13 -5.00% 128644 33.18 30.40
Eaton 0.13 +6.00% 66904 63.37 0.00
Vodafone Group New Adr F 0.13 -5.00% 136630 32.89 0.00
CEO CNOOC 0.12 -5.00% 23063 172.53 131.08
DVN Devon Energy Corporation 0.12 +6.00% 56874 68.19 60.29
NOC Northrop Grumman Corporation 0.12 +3.00% 31384 131.78 150.01
PPG PPG Industries 0.12 +5.00% 19922 196.74 229.16
VLO Valero Energy Corporation 0.12 +3.00% 85744 46.27 47.86
KR Kroger 0.12 76581 52.00 63.74
ALL Allstate Corporation 0.12 +5.00% 63131 61.38 69.79
BHI Baker Hughes Incorporated 0.12 +5.00% 62873 65.06 55.77
MMC Marsh & McLennan Companies 0.12 +5.00% 78027 52.34 58.14
MTU Mitsubishi UFJ Financial 0.12 -5.00% 731755 5.61 5.68
PXD Pioneer Natural Resources 0.12 +5.00% 20027 196.96 148.40
MRO Marathon Oil Corporation 0.12 +5.00% 104646 37.58 27.71
DAL Delta Air Lines 0.12 +5.00% 114838 36.15 46.77
Bk Nova Cad 0.12 -5.00% 62646 61.86 0.00
CTSH Cognizant Technology Solutions 0.11 +5.00% 85650 44.78 53.45
CME CME 0.11 +6.00% 44149 79.95 92.28
CCI Crown Castle International 0.11 -8.00% 46603 80.53 76.53
REGN Regeneron Pharmaceuticals 0.11 10314 360.55 429.16
VRTX Vertex Pharmaceuticals Incorporated 0.11 +5.00% 32696 112.30 121.77
CBS CBS Corporation 0.11 -2.00% 71676 53.50 54.60
CAH Cardinal Health 0.11 +4.00% 50988 74.92 82.41
SE Spectra Energy 0.11 +5.00% 94921 39.26 36.33
AFL AFLAC Incorporated 0.11 +6.00% 64883 58.25 60.32
APD Air Products & Chemicals 0.11 -2.00% 27763 130.18 144.45
BBT BB&T; Corporation 0.11 +6.00% 102799 37.21 38.32
DEO Diageo 0.11 -5.00% 32431 115.41 115.07
HES Hess 0.11 +5.00% 40040 94.33 71.30
RIO Rio Tinto 0.11 -5.00% 73019 49.18 44.77
SYK Stryker Corporation 0.11 +7.00% 43608 80.75 95.29
TEF Telefonica S.A. 0.11 -5.00% 235106 15.37 14.77
UN Unilever N.V. 0.11 -5.00% 88582 39.68 39.50
AEP American Electric Power Company 0.11 +6.00% 71435 52.21 59.98
AMAT Applied Materials 0.11 +5.00% 176772 21.61 25.01
NFLX Netflix 0.11 +5.00% 8255 451.13 335.44
BBVA Banco Bilbao Vizcaya Argentaria SA 0.11 -5.00% 302648 12.00 9.82
DCM NTT DoCoMo 0.11 -5.00% 225497 16.74 15.16
DTEGY Deutsche Telekom AG 0.11 -4.00% 232998 15.12 16.55
INTU Intuit 0.11 +5.00% 40397 87.66 95.35
NTT Nippon Telegraph & Telephone 0.11 -5.00% 117453 31.11 26.42
ANZBY Australia and New Zealand Banking 0.11 -3.00% 141857 27.06 25.61
Kinder Morgan 0.11 +4.00% 92869 38.34 0.00
Marathon Petroleum 0.11 +4.00% 42837 84.66 0.00
Aon 0.11 +3.00% 41384 87.66 0.00
CB Chubb Corporation 0.10 +4.00% 36217 91.08 103.37
GLW Corning Incorporated 0.10 +4.00% 175809 19.34 22.28
AMP Ameriprise Financial 0.10 +4.00% 26490 123.38 134.32
Ubs Ag Cmn 0.10 -5.00% 198486 17.37 0.00
CMI Cummins 0.10 +6.00% 25124 131.97 144.00
NBL Noble Energy 0.10 +5.00% 50455 68.36 50.18
PSA Public Storage 0.10 -7.00% 20446 165.83 185.07
SYY SYSCO Corporation 0.10 +6.00% 89055 37.95 41.10
MHP McGraw-Hill Companies 0.10 +4.00% 39386 84.45 0.00
VFC V.F. Corporation 0.10 +5.00% 49097 66.02 73.57
CTL CenturyLink 0.10 +6.00% 84305 40.90 39.48
BDX Becton, Dickinson and 0.10 +5.00% 28512 113.79 140.43
CI CIGNA Corporation 0.10 +3.00% 37050 90.68 104.58
HMC HONDA MOTOR 0.10 -5.00% 93576 34.28 30.16
BRGYY BG 0.10 -3.00% 176136 18.48 13.71
SRE Sempra Energy 0.10 +6.00% 33184 105.39 109.75
LUV Southwest Airlines 0.10 +4.00% 94540 33.77 40.15
NABZY National Australia Bank 0.10 -3.00% 243248 14.24 13.28
EC Ecopetrol S.A. 0.10 -5.00% 106203 31.27 16.56
* America Movil Sab De Cv spon adr l shs 0.09 -5.00% 120039 25.20 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 +5.00% 76078 38.03 0.00
Canadian Natl Ry 0.09 -5.00% 42711 70.97 0.00
WM Waste Management 0.09 +5.00% 64724 47.53 50.68
BEN Franklin Resources 0.09 +4.00% 57307 54.61 56.09
TROW T. Rowe Price 0.09 +5.00% 37562 78.39 86.83
IP International Paper Company 0.09 +4.00% 62021 47.74 54.11
WDC Western Digital 0.09 +10.00% 30918 97.33 113.11
EQR Equity Residential 0.09 50466 61.59 72.97
M Macy's 0.09 +3.00% 52167 58.18 62.39
Tyco International Ltd S hs 0.09 65843 44.57 0.00
PCG PG&E; Corporation 0.09 +7.00% 69306 45.04 53.38
BCS Barclays 0.09 -5.00% 210777 14.81 14.79
PPL PPL Corporation 0.09 +11.00% 95309 32.84 36.01
PCAR PACCAR 0.09 +5.00% 51180 56.87 69.97
LO Lorillard 0.09 +5.00% 48566 59.91 62.40
BIDU Baidu 0.09 -5.00% 14158 218.25 231.88
BRCM Broadcom Corporation 0.09 +2.00% 75930 40.42 42.72
HUM Humana 0.09 +5.00% 23117 130.27 149.75
CMG Chipotle Mexican Grill 0.09 +5.00% 4325 666.49 655.60
PUK Prudential Public Limited Company 0.09 -5.00% 66205 44.51 47.17
SNDK SanDisk Corporation 0.09 +4.00% 31422 97.94 100.67
AXAHY AXA 0.09 -3.00% 124647 24.62 23.76
TLSYY Telstra Corporation 0.09 -3.00% 128562 23.19 23.99
Avago Technologies 0.09 +4.00% 35210 87.01 0.00
SMFG Sumitomo Mitsui Financial Grp 0.09 -5.00% 365252 8.20 7.26
Gdf Suez Spon 0.09 -5.00% 124645 25.09 0.00
Intercontinentalexchange 0.09 +3.00% 15474 195.02 0.00
PBR Petroleo Brasileiro SA 0.08 -5.00% 192239 14.19 6.94
TEVA Teva Pharmaceutical Industries 0.08 -5.00% 49047 53.74 57.08
CCL Carnival Corporation 0.08 +9.00% 64286 40.17 44.50
NUE Nucor Corporation 0.08 +5.00% 47283 54.29 49.69
SHW Sherwin-Williams Company 0.08 +3.00% 11836 219.01 258.56
ABC AmerisourceBergen 0.08 33147 77.31 91.28
HCN Health Care REIT 0.08 -2.00% 44862 62.38 76.53
AA Alcoa 0.08 +3.00% 176440 16.09 15.78
WY Weyerhaeuser Company 0.08 -15.00% 80432 31.86 35.78
Agilent Technologies Inc C ommon 0.08 +5.00% 46807 56.98 0.00
SHPGY Shire 0.08 -5.00% 10137 259.05 0.00
OMC Omni 0.08 +3.00% 37062 68.85 76.53
AVB AvalonBay Communities 0.08 -2.00% 17995 140.96 165.89
PEG Public Service Enterprise 0.08 +5.00% 74804 37.24 42.34
VTR Ventas 0.08 -8.00% 41020 61.94 71.65
MJN Mead Johnson Nutrition 0.08 +5.00% 28271 96.21 100.82
EIX Edison International 0.08 +5.00% 47500 55.93 64.78
ABB ABB 0.08 -5.00% 119578 22.41 21.22
AZSEY Allianz SE 0.08 -3.00% 175864 16.12 16.99
ING ING Groep N.V. 0.08 -5.00% 198629 14.19 13.17
NGG National Grid 0.08 -5.00% 38577 71.88 71.04
UL Unilever 0.08 -5.00% 66302 41.90 41.06
BT BT 0.08 -4.00% 41025 61.47 63.18
HCP HCP 0.08 -8.00% 63525 39.71 45.09
Suncor Energy 0.08 -5.00% 76289 36.15 0.00
DG Dollar General 0.08 +5.00% 43787 61.12 71.29
Te Connectivity Ltd for 0.08 +6.00% 50259 55.28 0.00
Prologis 0.08 -8.00% 68475 37.71 0.00
Zoetis Inc Cl A 0.08 +5.00% 70289 36.95 0.00
Perrigo Company 0.08 +5.00% 18051 150.22 0.00
HIG Hartford Financial Services 0.07 +4.00% 65589 37.25 41.78
FIS Fidelity National Information Services 0.07 +5.00% 41001 56.30 63.59
MCO Moody's Corporation 0.07 +4.00% 26458 94.51 97.60
MTB M&T; Bank Corporation 0.07 +5.00% 18454 123.29 125.19
ED Consolidated Edison 0.07 +5.00% 43141 56.65 65.56
CERN Cerner Corporation 0.07 +7.00% 41712 59.56 63.73
HST Host Hotels & Resorts 0.07 -8.00% 105330 21.33 23.92
RAI Reynolds American 0.07 +5.00% 41363 59.01 65.23
GWW W.W. Grainger 0.07 +5.00% 8748 251.59 254.47
BSX Boston Scientific Corporation 0.07 +5.00% 188625 11.81 13.26
ROST Ross Stores 0.07 +4.00% 30250 75.58 91.70
ADI Analog Devices 0.07 +5.00% 44614 49.48 57.06
MYL Mylan 0.07 +5.00% 51299 45.49 57.25
CS Credit Suisse Group AG 0.07 -5.00% 82169 27.64 25.89
ISRG Intuitive Surgical 0.07 5025 461.90 524.44
PH Parker-Hannifin Corporation 0.07 +5.00% 21678 114.17 127.53
SIAL Sigma-Aldrich Corporation 0.07 +5.00% 16101 136.01 136.61
SYMC Symantec Corporation 0.07 +5.00% 99872 23.51 26.23
XRX Xerox Corporation 0.07 +5.00% 164654 13.23 14.12
Canadian Natural Resources 0.07 -5.00% 56366 38.84 0.00
CAJ Canon 0.07 -5.00% 68900 32.58 33.19
MAR Marriott International 0.07 +4.00% 31295 69.91 77.25
FITB Fifth Third Ban 0.07 +3.00% 119053 20.02 20.09
K Kellogg Company 0.07 +5.00% 37351 61.59 66.06
AZO AutoZone 0.07 +3.00% 4603 509.72 615.48
VNO Vornado Realty Trust 0.07 -7.00% 24634 99.98 116.66
FISV Fiserv 0.07 +5.00% 35913 64.62 71.69
XEL Xcel Energy 0.07 +6.00% 73317 30.40 35.37
ZMH Zimmer Holdings 0.07 +5.00% 24286 100.55 114.46
APH Amphenol Corporation 0.07 +5.00% 22333 99.86 54.39
Invesco Ltd shs 0.07 +5.00% 60494 39.48 0.00
EL Estee Lauder Companies 0.07 -4.00% 32165 74.72 75.78
Seagate Technology Com Stk 0.07 +6.00% 40156 57.27 0.00
MFG Mizuho Financial 0.07 -5.00% 626451 3.57 3.38
HOT Starwood Hotels & Resorts Worldwide 0.07 +4.00% 27122 83.22 79.33
Deutsche Bank Ag-registered 0.07 -5.00% 71174 34.86 0.00
Ingersoll-rand Co Ltd-cl A 0.07 +11.00% 38799 56.35 0.00
NSANY Nissan Motor 0.07 -5.00% 116770 19.49 17.64
STJ St. Jude Medical 0.07 +5.00% 41000 60.12 67.68
Bank Of Montreal Cadcom Npv 0.07 -5.00% 33319 73.62 0.00
BXP Boston Properties 0.07 -8.00% 21214 115.77 134.10
VRX Valeant Pharmaceuticals Int 0.07 -5.00% 17234 131.19 143.61
O'reilly Automotive 0.07 +4.00% 14926 150.36 0.00
IBDRY Iberdrola SA 0.07 -4.00% 80728 28.65 27.46
Singapore Telecom Ltd New 2006 0.07 -3.00% 82363 29.79 0.00
DANOY Groupe Danone SA 0.07 -4.00% 165301 13.40 13.22
ISNPY Intesa Sanpaolo Spa 0.07 -3.00% 133528 18.24 17.96
NPSNY Naspers 0.07 -3.00% 21516 110.52 128.42
Ambuja Cement Spon Gdr gdr 0.07 660400 3.46 0.00
Delphi Automotive Plc shs 0.07 +15.00% 36868 61.35 0.00
Zurich Insurance 0.07 -5.00% 76772 29.80 0.00
Asml Holding N.v. 0.07 -5.00% 23080 98.83 0.00
L Brands 0.07 +5.00% 35156 66.99 0.00
Keurig Green Mtn 0.07 17109 130.10 0.00
L Loews Corporation 0.06 +5.00% 44619 41.66 41.23
VALE Vale 0.06 -5.00% 167913 11.01 7.88
PBR.A Petroleo Brasileiro SA 0.06 -5.00% 144701 14.89 0.00
NU Northeast Utilities System 0.06 +5.00% 44366 44.30 53.14
PGR Progressive Corporation 0.06 +4.00% 80961 25.28 26.95
PFG Principal Financial 0.06 +5.00% 38462 52.48 52.56
LNC Lincoln National Corporation 0.06 +4.00% 36849 53.57 57.73
NTRS Northern Trust Corporation 0.06 +5.00% 31311 68.04 68.32
COG Cabot Oil & Gas Corporation 0.06 +4.00% 57399 32.68 32.44
FE FirstEnergy 0.06 +6.00% 64539 33.58 38.79
BBBY Bed Bath & Beyond 0.06 +5.00% 30081 65.81 73.58
GPC Genuine Parts Company 0.06 +5.00% 22641 87.71 106.12
KSS Kohl's Corporation 0.06 +9.00% 32611 61.01 59.40
NTAP NetApp 0.06 +2.00% 44934 42.95 43.00
PAYX Paychex 0.06 +6.00% 46664 44.21 47.08
SWK Stanley Black & Decker 0.06 +5.00% 22124 88.80 96.59
BF.B Brown-Forman Corporation 0.06 +3.00% 21999 90.24 0.00
RF Regions Financial Corporation 0.06 +5.00% 197560 10.04 10.48
NI NiSource 0.06 +5.00% 45026 40.98 41.80
ERIC Telefonaktiebolaget LM Ericsson 0.06 -5.00% 157215 12.59 12.26
HIT Hitachi 0.06 -3.00% 24967 76.34 0.00
Canadian Pacific Railway 0.06 -5.00% 9020 207.43 0.00
WFMI Whole Foods Market 0.06 +4.00% 51736 38.11 0.00
HSY Hershey Company 0.06 +5.00% 21114 95.43 104.60
DPS Dr Pepper Snapple 0.06 +5.00% 28924 64.29 72.31
CAG ConAgra Foods 0.06 +5.00% 62210 33.05 36.58
DOV Dover Corporation 0.06 +5.00% 24117 80.32 72.13
ADS Alliance Data Systems Corporation 0.06 +7.00% 7836 248.32 290.18
HDB HDFC Bank 0.06 -5.00% 41383 46.59 51.34
ROP Roper Industries 0.06 +5.00% 13875 146.30 158.53
STZ Constellation Brands 0.06 +5.00% 23107 87.18 95.45
WYNN Wynn Resorts 0.06 +5.00% 11386 187.05 150.24
ETR Entergy Corporation 0.06 +5.00% 27767 77.35 88.70
CF CF Industries Holdings 0.06 7105 279.27 259.36
Enbridge 0.06 -4.00% 43081 47.89 0.00
Transcanada 0.06 -5.00% 36555 51.54 0.00
Cibc Cad 0.06 -5.00% 20564 89.87 0.00
DTE DTE Energy Company 0.06 +5.00% 25824 76.07 85.48
ITUB Banco Itau Holding Financeira S.A. 0.06 -5.00% 142620 13.88 12.93
CHU China Uni 0.06 -5.00% 123023 15.03 13.46
ITYBY Imperial Tobac 0.06 -3.00% 24814 86.36 88.88
KLAC KLA-Tencor Corporation 0.06 +5.00% 23962 78.78 69.15
KSU Kansas City Southern 0.06 +5.00% 15395 121.21 118.63
ROK Rockwell Automation 0.06 +5.00% 17986 109.89 111.96
CAM Cameron International Corporation 0.06 +5.00% 29189 66.37 47.75
EONGY E.ON AG 0.06 -3.00% 103370 18.31 17.71
EQT EQT Corporation 0.06 +5.00% 21245 91.52 82.50
Manulife Finl 0.06 -5.00% 95581 19.25 0.00
RBS Royal Bank of Scotland 0.06 -5.00% 161577 11.93 12.09
OKE ONEOK 0.06 +5.00% 29618 65.57 48.84
General Growth Properties 0.06 +9.00% 85704 23.55 0.00
MSI Motorola Solutions 0.06 +3.00% 32393 63.28 65.68
Linde Ag 0.06 -3.00% 95847 19.22 0.00
OGZPY Gazprom OAO 0.06 -3.00% 305733 6.98 4.57
VLKPY Volkswagen AG 0.06 46669 41.53 45.67
Deutsche Post Ag 0.06 -3.00% 62480 32.03 0.00
Nielsen Holdings Nv 0.06 +5.00% 42153 44.33 0.00
Mosaic 0.06 +5.00% 47059 44.40 0.00
Michael Kors Holdings Ltd shs 0.06 +17.00% 28191 71.37 0.00
Monster Beverage 0.06 +11.00% 20177 91.70 0.00
Orange Sa 0.06 -5.00% 136842 14.74 0.00
INFY Infosys Technologies 0.05 -5.00% 29662 60.48 32.42
NRG NRG Energy 0.05 +5.00% 49474 30.48 27.81
AMG Affiliated Managers 0.05 +5.00% 7624 200.35 212.13
RRC Range Resources 0.05 +5.00% 23138 67.81 59.18
ADSK Autodesk 0.05 +5.00% 31998 55.10 59.46
CTXS Citrix Systems 0.05 +5.00% 23228 71.36 63.29
FTI FMC Technologies 0.05 +5.00% 33300 54.32 45.16
NEM Newmont Mining Corporation 0.05 +7.00% 75636 23.04 19.65
TAP Molson Coors Brewing Company 0.05 +5.00% 21571 74.46 75.98
BBY Best Buy 0.05 +10.00% 48452 33.60 38.48
BCR C.R. Bard 0.05 +3.00% 10935 142.68 171.58
HOG Harley-Davidson 0.05 +5.00% 31349 58.19 65.03
TIF Tiffany & Co. 0.05 +5.00% 16016 96.30 103.75
ERTS Electronic Arts 0.05 +5.00% 43916 35.60 0.00
NOK Nokia Corporation 0.05 -5.00% 193467 8.46 7.93
DVA DaVita 0.05 +2.00% 24377 73.14 75.20
WHR Whirlpool Corporation 0.05 +5.00% 11396 145.65 190.36
URI United Rentals 0.05 +37.00% 13767 111.08 100.08
XLNX Xilinx 0.05 +5.00% 38444 42.35 42.70
TSN Tyson Foods 0.05 +12.00% 44289 39.36 39.74
EMN Eastman Chemical Company 0.05 +5.00% 21243 80.89 74.78
PHG Koninklijke Philips Electronics NV 0.05 -4.00% 49128 31.71 28.93
COL Rockwell Collins 0.05 +6.00% 19501 78.49 84.91
Potash Corp. Of Saskatchewan I 0.05 -5.00% 43823 34.57 0.00
PC Panasonic Corporation 0.05 -3.00% 126724 11.89 0.00
GPS Gap 0.05 +9.00% 41668 41.68 40.86
SYT Syngenta AG 0.05 -5.00% 24052 63.36 64.54
MUR Murphy Oil Corporation 0.05 +5.00% 27206 56.90 49.23
CLX Clorox Company 0.05 +5.00% 18462 96.03 103.82
DLTR Dollar Tree 0.05 +5.00% 30139 56.05 69.11
Bce 0.05 -5.00% 40127 42.76 0.00
CHK Chesapeake Energy Corporation 0.05 +7.00% 77095 22.98 19.14
FAST Fastenal Company 0.05 +5.00% 39070 44.90 46.58
SWN Southwestern Energy Company 0.05 +5.00% 49816 34.94 30.61
UA Under Armour 0.05 +7.00% 22968 69.08 69.98
KEY Key 0.05 +5.00% 125734 13.33 13.85
LRCX Lam Research Corporation 0.05 +4.00% 22814 74.69 80.31
ALTR Altera Corporation 0.05 +4.00% 43784 35.77 37.49
CNP CenterPoint Energy 0.05 +6.00% 62756 24.46 23.00
ESS Essex Property Trust 0.05 -7.00% 8505 178.70 208.25
LLL L-3 Communications Holdings 0.05 +5.00% 13363 118.93 126.68
REP Repsol YPF, S.A. 0.05 -3.00% 68296 23.65 0.00
Cimarex Energy 0.05 +5.00% 12088 126.54 0.00
BBD Banco Bradesco SA 0.05 -5.00% 108673 14.25 12.97
BWA BorgWarner 0.05 +5.00% 32549 52.62 53.61
SSL Sasol 0.05 -5.00% 33588 54.48 38.61
WIT Wipro 0.05 -5.00% 127426 12.16 11.92
AME AMETEK 0.05 +5.00% 34539 50.22 52.29
SCMWY Swisscom AG 0.05 -3.00% 26760 56.76 54.06
TELNY Telenor ASA 0.05 -3.00% 26072 65.86 63.60
Thomson Reuters 0.05 -3.00% 50327 36.40 0.00
NILSY Noril'skiy nikel' GMK OAO 0.05 -3.00% 81753 18.58 15.20
Coca-cola Enterprises 0.05 +2.00% 34572 44.37 0.00
Banco Do Brasil Adr F Sponsore 0.05 -3.00% 148026 10.40 0.00
TKPYY Takeda Pharmaceutical 0.05 -3.00% 81587 21.73 20.94
BHKLY BOC Hong Kong 0.05 -3.00% 27307 63.76 65.27
Pentair cs 0.05 +4.00% 26763 65.48 0.00
BSBR Banco Santander 0.04 -5.00% 196329 6.54 4.95
CMS CMS Energy Corporation 0.04 +7.00% 39451 29.67 34.55
IBN ICICI Bank 0.04 -5.00% 29847 49.08 11.79
TS Tenaris S.A. 0.04 -5.00% 30492 45.55 30.30
WU Western Union Company 0.04 +4.00% 80981 16.04 18.02
EFX Equifax 0.04 +5.00% 17213 74.71 81.04
EXPD Expeditors International of Washington 0.04 +5.00% 29047 40.57 43.71
RSG Republic Services 0.04 36968 39.02 40.50
TSCO Tractor Supply Company 0.04 +5.00% 19704 61.49 77.49
HSP Hospira 0.04 +6.00% 22537 52.01 62.58
AES AES Corporation 0.04 +6.00% 101301 14.18 13.21
AEE Ameren Corporation 0.04 +5.00% 36319 38.33 45.01
BAM.A Brookfield Asset Management 0.04 -5.00% 32258 44.95 0.00
KMX CarMax 0.04 +5.00% 31206 46.44 65.54
COH Coach 0.04 +6.00% 41065 35.61 36.43
EW Edwards Lifesciences 0.04 +5.00% 14587 102.15 131.40
HRB H&R; Block 0.04 +5.00% 39557 31.01 33.74
MAT Mattel 0.04 +5.00% 48886 30.66 30.53
MCHP Microchip Technology 0.04 +5.00% 28678 47.23 44.86
NVDA NVIDIA Corporation 0.04 73422 18.46 20.30
Transocean 0.04 +5.00% 41755 31.97 0.00
JWN Nordstrom 0.04 +5.00% 20965 68.37 76.72
AKAM Akamai Technologies 0.04 +5.00% 24494 59.78 62.50
PLL Pall Corporation 0.04 +3.00% 14889 83.73 99.04
NWL Newell Rubbermaid 0.04 +4.00% 39601 34.42 37.22
LH Laboratory Corp. of America Holdings 0.04 +5.00% 12137 101.79 106.56
SWY Safeway 0.04 +5.00% 39332 34.30 34.97
MAS Masco Corporation 0.04 +4.00% 51612 23.92 25.05
MHK Mohawk Industries 0.04 +6.00% 8686 134.80 155.00
UHS Universal Health Services 0.04 +169.00% 12798 104.51 110.04
UNM Unum 0.04 +5.00% 37415 34.37 34.51
WAT Waters Corporation 0.04 +5.00% 12059 99.13 114.08
HP Helmerich & Payne 0.04 +5.00% 15102 97.84 67.15
RHT Red Hat 0.04 +4.00% 26042 56.13 69.12
CFN CareFusion Corporation 0.04 +3.00% 28870 45.25 59.29
CSC Computer Sciences Corporation 0.04 +5.00% 21794 61.16 63.72
FLR Fluor Corporation 0.04 +4.00% 21664 66.81 59.58
TLK PT Telekomunikasi Indonesia 0.04 -5.00% 26035 48.09 45.07
WEC Wisconsin Energy Corporation 0.04 +5.00% 31930 43.00 52.11
CA CA 0.04 +5.00% 45942 27.94 30.55
LLTC Linear Technology Corporation 0.04 +5.00% 33790 44.40 45.45
SPLS Staples 0.04 +7.00% 108063 12.10 17.64
SRCL Stericycle 0.04 +5.00% 11671 116.55 132.62
LUX Luxottica Group S.p.A. 0.04 -5.00% 24746 52.09 54.00
DISCK Discovery Communications 0.04 NEW 38674 37.27 34.57
PTR PetroChina Company 0.04 -5.00% 10897 128.48 109.28
CHRW C.H. Robinson Worldwide 0.04 +5.00% 22423 66.31 74.07
SJM J.M. Smucker Company 0.04 +5.00% 14877 98.99 102.74
VAR Varian Medical Systems 0.04 +5.00% 14945 80.14 87.72
PKX POS 0.04 -5.00% 18013 75.89 65.71
TSO Tesoro Corporation 0.04 +4.00% 20301 60.98 71.31
CNX CONSOL Energy 0.04 +5.00% 32508 37.86 35.35
JNPR Juniper Networks 0.04 -8.00% 59424 22.15 22.26
WYN Wyndham Worldwide Corporation 0.04 +4.00% 18430 81.29 84.60
MT ArcelorMittal 0.04 -5.00% 86031 13.69 11.26
MITSY Mitsui & Co 0.04 -3.00% 4663 315.25 259.25
DGX Quest Diagnostics Incorporated 0.04 +5.00% 21648 60.70 65.56
TTM Tata Motors 0.04 -5.00% 27832 43.73 41.71
TXT Textron 0.04 +5.00% 39459 35.99 42.32
FLS Flowserve Corporation 0.04 +5.00% 19784 70.53 57.87
BSYBY British Sky Broadcasting 0.04 +3.00% 22199 57.21 55.74
FFIV F5 Networks 0.04 +3.00% 10278 118.74 132.84
KEP Korea Electric Power Corporation 0.04 -5.00% 66325 22.43 19.69
MKC McCormick & Company, Incorporated 0.04 +5.00% 18628 66.88 74.41
MAC Macerich Company 0.04 -8.00% 19431 63.83 82.66
BLL Ball Corporation 0.04 +4.00% 20635 63.29 67.83
KIM Kimco Realty Corporation 0.04 -7.00% 57084 21.91 25.55
Xl Group Plc shs 0.04 +3.00% 38024 33.18 0.00
AV Aviva 0.04 -5.00% 76130 16.94 15.14
TKOMY Tokio Marine Holdings 0.04 -3.00% 39752 31.02 32.91
Husky Energy 0.04 -3.00% 50804 27.44 0.00
CPYYY Centrica 0.04 -3.00% 65371 19.96 16.86
GXYEY Galaxy Entertainment 0.04 -5.00% 21022 58.08 56.12
MTNOY MTN 0.04 -5.00% 60814 21.10 18.98
SWDBY Swedbank AB 0.04 -3.00% 58479 25.21 24.84
Chunghwa Telecom Co Ltd - 0.04 -5.00% 40074 29.97 0.00
Ping An Insurance 0.04 -3.00% 80839 15.02 0.00
HCA HOLDINGS 0.04 -5.00% 18178 70.52 0.00
Cielo S.a 0.04 -3.00% 81218 16.26 0.00
Pvh Corporation 0.04 +5.00% 11556 121.18 0.00
Ralph Lauren 0.04 +8.00% 8756 164.73 0.00
Sse 0.04 -5.00% 50218 25.07 0.00
Malayan Banking 0.04 -4.00% 232512 6.07 0.00
Expedia 0.04 +2.00% 14502 87.64 0.00
Tripadvisor 0.04 +5.00% 15314 91.44 0.00
Ensco Plc Shs Class A 0.04 +5.00% 28694 41.31 0.00
Wpp Plc- 0.04 -5.00% 13711 100.43 0.00
Nippon Steel Corp Unspn 0.04 -3.00% 49092 25.95 0.00
Mallinckrodt Pub 0.04 +177.00% 15483 90.14 0.00
American Airls 0.04 -5.00% 33144 35.48 0.00
Compass Group Plc- 0.04 NEW 87065 16.16 0.00
ETFC E TRADE Financial Corporation 0.03 +6.00% 40134 22.58 23.94
HBAN Huntington Bancshares Incorporated 0.03 +4.00% 116352 9.73 10.47
HAS Hasbro 0.03 +5.00% 17103 54.98 56.80
* Barrick Gold 0.03 -5.00% 60171 14.66 0.00
SNP China Petroleum & Chemical 0.03 -5.00% 13178 87.34 79.60
FMX Fomento Economico Mexicano SAB 0.03 -5.00% 11163 92.09 88.32
TV Grupo Televisa, S.A. 0.03 -5.00% 29669 33.87 33.90
GNW Genworth Financial 0.03 +5.00% 70846 13.10 7.99
LUK Leucadia National 0.03 +6.00% 44356 23.84 22.38
MLM Martin Marietta Materials 0.03 +88.00% 8434 128.91 116.37
SNE Sony Corporation 0.03 -5.00% 53460 18.03 20.58
AGL AGL Resources 0.03 +5.00% 16901 51.37 0.00
Bunge 0.03 10313 84.26 0.00
LEN Lennar Corporation 0.03 +6.00% 23953 38.84 43.52
XRAY DENTSPLY International 0.03 +5.00% 19975 45.59 54.11
FDO Family Dollar Stores 0.03 +5.00% 14094 77.22 79.46
MWV MeadWestva 0.03 +5.00% 24193 40.95 44.93
PETM PetSmart 0.03 +5.00% 14878 70.09 81.55
PII Polaris Industries 0.03 -8.00% 5844 149.73 147.95
SEE Sealed Air 0.03 +13.00% 30732 34.87 42.62
SNA Snap-on Incorporated 0.03 +5.00% 8194 121.13 137.51
TDC Teradata Corporation 0.03 +4.00% 22414 41.90 43.83
ARG Airgas 0.03 +5.00% 9841 110.67 114.94
HRS Harris Corporation 0.03 +5.00% 15437 66.40 72.02
VRSN Verisign 0.03 -3.00% 15672 55.11 57.92
VMC Vulcan Materials Company 0.03 +5.00% 18398 60.21 65.95
BEAV BE Aerospace 0.03 +2.00% 9994 83.95 58.40
HBI Hanesbrands 0.03 -2.00% 9454 107.47 112.87
LVS Las Vegas Sands 0.03 -6.00% 17589 62.20 55.39
DRI Darden Restaurants 0.03 +6.00% 19467 51.45 57.72
IFF International Flavors & Fragrances 0.03 +5.00% 11475 95.89 102.62
CINF Cincinnati Financial Corporation 0.03 +6.00% 21401 47.05 51.51
PSO Pearson 0.03 -5.00% 42306 20.02 18.48
IPG Interpublic Group of Companies 0.03 +5.00% 61035 18.33 19.92
CPB Campbell Soup Company 0.03 +5.00% 26232 42.75 44.05
GT Goodyear Tire & Rubber Company 0.03 +6.00% 39855 22.58 27.76
PCL Plum Creek Timber 0.03 -7.00% 25367 39.01 41.90
AEG AEGON N.V. 0.03 -5.00% 110109 8.22 7.67
Cenovus Energy 0.03 -5.00% 39078 26.87 0.00
KYO Kyocera Corporation 0.03 -5.00% 19583 46.67 47.54
TMK Torchmark Corporation 0.03 +57.00% 18891 52.37 54.26
SHG Shinhan Financial 0.03 -5.00% 24495 45.48 43.53
VOLVY AB Volvo 0.03 -3.00% 83282 10.88 10.97
AKZOY Akzo Nobel N.V. 0.03 -5.00% 37663 22.83 22.82
JEC Jacobs Engineering 0.03 +5.00% 17850 48.81 42.76
HAR Harman International Industries Inc./DE/ 0.03 +5.00% 9708 98.08 108.39
CTAS Cintas Corporation 0.03 +2.00% 14461 70.60 74.49
SLG SL Green Realty 0.03 -18.00% 8782 101.34 122.55
GCI Gannett 0.03 +5.00% 33419 29.66 31.31
DHI D.R. Horton 0.03 +20.00% 46309 20.52 24.47
AAP Advance Auto Parts 0.03 -2.00% 7360 130.30 160.74
DISCA Discovery Communications 0.03 -21.00% 23271 37.80 35.41
FTR Frontier Communications 0.03 +5.00% 155285 6.51 6.74
Magna Intl Inc cl a 0.03 -5.00% 11353 94.95 0.00
RHI Robert Half International 0.03 +4.00% 20314 49.02 59.09
Gold 0.03 -5.00% 41991 23.03 0.00
PWR Quanta Services 0.03 +6.00% 30931 36.31 27.10
ILMN Illumina 0.03 6328 163.87 186.30
EQIX Equinix 0.03 +4.00% 5045 212.49 228.20
Sun Life Financial 0.03 -5.00% 31481 36.28 0.00
ZION Zions Bancorporation 0.03 +15.00% 28840 29.04 28.06
FMC FMC Corporation 0.03 +5.00% 18974 57.17 56.50
HRL Hormel Foods Corporation 0.03 +5.00% 19472 51.37 52.42
KUB Kubota Corporation 0.03 -5.00% 12934 78.94 0.00
NMR Nomura Holdings 0.03 -5.00% 197474 5.91 5.98
POM Pepco Holdings 0.03 +5.00% 37543 26.77 27.13
SCG SCANA Corporation 0.03 +6.00% 20565 49.63 59.94
SLXP Salix Pharmaceuticals 0.03 6030 156.22 119.40
ARMH ARM Holdings 0.03 -5.00% 24191 43.69 46.26
CRH CRH 0.03 -5.00% 38034 22.82 24.39
LFC China Life Insurance Company 0.03 -5.00% 25630 41.71 53.80
SWKS Skyworks Solutions 0.03 -2.00% 17993 58.02 72.08
FMS Fresenius Medical Care AG & Co. 0.03 -5.00% 31943 34.69 36.88
IX ORIX Corporation 0.03 -5.00% 13513 68.97 64.92
NJ Nidec Corporation 0.03 -5.00% 59955 16.91 17.16
RUK Reed Elsevier 0.03 -5.00% 14888 64.41 67.56
ENL Reed Elsevier NV 0.03 -5.00% 18976 45.22 47.62
LFRGY Lafarge S.A. 0.03 -3.00% 59389 18.00 17.62
Nabors Industries Ltd shs 0.03 +14.00% 43309 22.75 0.00
SNI Scripps Networks Interactive 0.03 +2.00% 14924 78.06 78.50
PNW Pinnacle West Capital Corporation 0.03 +6.00% 16141 54.65 67.79
Signet Jewelers 0.03 -2.00% 8047 113.96 0.00
VALE.P Vale 0.03 -5.00% 108253 9.71 0.00
BRFS BRF Brasil Foods SA 0.03 -5.00% 45069 23.79 22.81
Garmin 0.03 +3.00% 21783 51.98 0.00
TSLA Tesla Motors 0.03 +2.00% 4332 242.61 217.92
DASTY Dassault Systemes S.A. 0.03 +93.00% 13083 64.28 60.40
KCRPY Kao Corporation 0.03 -5.00% 26655 38.98 39.36
GZPFY JSC Gazprom Neft 0.03 -3.00% 48986 18.94 12.81
HENOY Henkel AG & Co KGaA 0.03 -3.00% 9202 99.87 106.86
Telus Ord 0.03 -5.00% 32081 34.19 0.00
Grupo Financiero Banorte 0.03 -3.00% 28656 32.04 0.00
HONGKONG ELEC HOLDGS 0.03 -3.00% 110256 8.84 0.00
Sumitomo Mitsui Trust Holdings for 0.03 -5.00% 201655 4.16 0.00
Linkedin 0.03 -3.00% 4700 207.87 0.00
Hollyfrontier 0.03 20577 43.69 0.00
Ptt Exploration & Pr-sp 0.03 -3.00% 102544 9.87 0.00
Cbre Group Inc Cl A 0.03 +5.00% 38441 29.75 0.00
Tenaga Nasional 0.03 -3.00% 72886 15.09 0.00
Xylem 0.03 +5.00% 26158 35.47 0.00
Adt 0.03 +6.00% 25536 35.44 0.00
Tenet Healthcare Corporation stock 0.03 +5.00% 14413 59.39 0.00
Heineken Nv 0.03 -3.00% 29754 37.41 0.00
News 0.03 +7.00% 69672 16.34 0.00
Commerzbank A.g. Spon 0.03 -3.00% 58815 14.96 0.00
Windstream Hldgs 0.03 +6.00% 95299 10.78 0.00
Twitter 0.03 +127.00% 22295 51.58 0.00
Macquarie 0.03 -3.00% 16582 50.42 0.00
Navient Corporation equity 0.03 +4.00% 56928 17.71 0.00
PKG Packaging Corporation of America 0.02 9843 63.80 79.58
MPEL Melco Crown Entertainment 0.02 -5.00% 28672 26.30 23.72
SKM SK Tele 0.02 -5.00% 26796 30.34 28.43
VIP Vimpel 0.02 -5.00% 90751 7.22 3.87
MBT Mobile TeleSystems OJSC 0.02 -5.00% 53374 14.93 8.04
LPL LG Display 0.02 -5.00% 36967 15.74 15.36
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -5.00% 45460 13.13 14.98
ANSS ANSYS 0.02 -2.00% 8548 75.69 83.34
JOYG Joy Global 0.02 +5.00% 14423 54.57 0.00
NLY Annaly Capital Management 0.02 -26.00% 53377 10.68 11.18
BR Broadridge Financial Solutions 0.02 12423 41.62 45.45
AIZ Assurant 0.02 +5.00% 10939 64.32 67.71
RGA Reinsurance Group of America 0.02 6971 80.19 86.74
SBNY Signature Bank 0.02 4730 112.05 123.35
TSS Total System Services 0.02 +5.00% 24064 30.98 34.39
AJG Arthur J. Gallagher & Co. 0.02 14965 45.37 47.43
LM Legg Mason 0.02 +4.00% 15442 51.16 52.55
PBCT People's United Financial 0.02 +5.00% 44319 14.46 14.99
NDAQ NASDAQ OMX 0.02 +5.00% 16850 42.44 48.45
AN AutoNation 0.02 +25.00% 11431 50.29 57.75
PHI Philippine Long Distance Telephone 0.02 -5.00% 11159 69.00 62.95
RMD ResMed 0.02 -3.00% 13305 49.30 56.02
PHM Pulte 0.02 +4.00% 46395 17.67 20.96
Shaw Communications Inc cl b conv 0.02 -5.00% 22409 24.45 0.00
AVP Avon Products 0.02 +7.00% 66161 12.60 9.46
CLB Core Laboratories N.V. 0.02 -6.00% 3691 146.30 119.19
HUB.B Hubbell Incorporated 0.02 5421 120.46 0.00
HCBK Hudson City Ban 0.02 +6.00% 71215 9.73 9.96
IDXX IDEXX Laboratories 0.02 -3.00% 4823 117.77 148.70
JBHT J.B. Hunt Transport Services 0.02 9222 74.06 84.24
LKQX LKQ Corporation 0.02 -2.00% 28651 26.60 0.00
LEG Leggett & Platt 0.02 +5.00% 20889 34.93 42.15
LECO Lincoln Electric Holdings 0.02 -2.00% 7926 69.14 69.18
PBI Pitney Bowes 0.02 +5.00% 30568 25.00 24.87
RPM RPM International 0.02 13521 45.78 50.86
Royal Caribbean Cruises 0.02 -4.00% 8220 67.27 0.00
R Ryder System 0.02 +5.00% 8006 89.96 91.50
VAL Valspar Corporation 0.02 -2.00% 8000 79.00 86.17
TRMB Trimble Navigation 0.02 -2.00% 24766 30.49 27.34
WCN Waste Connections 0.02 11620 48.54 44.03
Willis Group Holdings 0.02 -6.00% 14622 41.38 0.00
DNB Dun & Bradstreet Corporation 0.02 +4.00% 5439 117.44 119.93
AVY Avery Dennison Corporation 0.02 +4.00% 14072 44.67 51.08
AIV Apartment Investment and Management 0.02 -7.00% 21353 31.84 36.80
CMA Comerica Incorporated 0.02 +21.00% 11151 49.84 46.37
SIVB SVB Financial 0.02 4638 112.12 115.16
ALV Autoliv 0.02 -6.00% 7718 91.86 103.86
BMS Bemis Company 0.02 +5.00% 14837 38.04 44.80
TE TECO Energy 0.02 +20.00% 34782 17.39 19.83
Everest Re 0.02 -2.00% 4651 162.12 0.00
FL Foot Locker 0.02 -3.00% 14896 55.65 57.88
MTD Mettler-Toledo International 0.02 -2.00% 2904 256.20 297.50
MDU MDU Resources 0.02 19586 27.83 23.08
Agrium 0.02 -5.00% 7471 89.01 0.00
SNPS Synopsys 0.02 14236 39.69 44.33
OCR Omnicare 0.02 10269 62.23 73.00
NFX Newfield Exploration 0.02 +5.00% 19842 37.04 27.03
PKI PerkinElmer 0.02 +6.00% 15258 43.57 43.58
ENR Energizer Holdings 0.02 -2.00% 6075 123.29 131.77
ARW Arrow Electronics 0.02 11225 55.32 57.41
AVT Avnet 0.02 15788 41.49 43.54
WSM Williams-Sonoma 0.02 9228 66.54 74.39
IT Gartner 0.02 -3.00% 8524 73.44 86.86
CX Cemex SAB de CV 0.02 -4.00% 61529 13.03 10.85
DISH DISH Network 0.02 -5.00% 10483 64.58 72.39
LINTA Liberty Media 0.02 -5.00% 24983 28.54 0.00
NCR NCR Corporation 0.02 15471 33.42 28.95
UGP Ultrapar Participacoes SA 0.02 -5.00% 28555 21.12 19.07
Encana 0.02 -5.00% 38223 21.22 0.00
Y Alleghany Corporation 0.02 -3.00% 1509 418.16 451.86
KB KB Financial 0.02 -5.00% 19956 36.23 35.00
PDCO Patterson Companies 0.02 +9.00% 12648 41.41 49.07
NHYDY Norsk Hydro ASA 0.02 -5.00% 106883 5.59 5.74
HSIC Henry Schein 0.02 -2.00% 6001 116.48 136.47
Imperial Oil 0.02 -5.00% 12576 47.23 0.00
FIATY Fiat S.p.A. 0.02 -3.00% 64616 9.70 8.97
MAN Manpower 0.02 8848 70.07 68.19
WRB W.R. Berkley Corporation 0.02 10842 47.78 51.01
MSCI MSCI 0.02 -2.00% 10902 47.06 47.92
IRM Iron Mountain Incorporated 0.02 +6.00% 25312 32.67 40.04
FLIR FLIR Systems 0.02 +6.00% 19285 31.36 33.08
NYB New York Community Ban 0.02 44625 15.87 0.00
RYAAY Ryanair Holdings 0.02 -5.00% 14387 56.44 68.44
CNQR Concur Technologies 0.02 4528 126.77 128.78
FSLR First Solar 0.02 +11.00% 10082 65.86 45.21
IEX IDEX Corporation 0.02 -2.00% 7606 72.31 76.38
DCI Donaldson Company 0.02 -3.00% 12627 40.63 38.31
HTZ Hertz Global Holdings 0.02 -5.00% 24004 25.37 22.62
CVC Cablevision Systems Corporation 0.02 +6.00% 33314 17.51 20.26
NTES NetEase 0.02 -5.00% 6694 85.60 102.39
Amdocs Ltd ord 0.02 -4.00% 16710 45.90 0.00
TRW TRW Automotive Holdings 0.02 -4.00% 5747 101.27 102.45
SBAC SBA Communications Corporation 0.02 -6.00% 5834 110.90 113.07
ATVI Activision Blizzard 0.02 -3.00% 24517 20.80 20.04
JLL Jones Lang LaSalle Incorporated 0.02 -2.00% 4130 126.39 149.84
OI Owens-Illinois 0.02 +6.00% 24307 26.03 26.25
RKT Rock-Tenn Company 0.02 +97.00% 13910 47.59 61.69
Rogers Communications -cl B 0.02 -5.00% 20780 37.44 0.00
STLD Steel Dynamics 0.02 +5.00% 25367 22.63 19.79
TI Telecom Italia S.p.A. 0.02 -5.00% 69311 11.44 11.02
ALK Alaska Air 0.02 +93.00% 12905 43.55 56.34
SAN Banco Santander-Chile 0.02 -5.00% 24335 22.11 8.57
IM Ingram Micro 0.02 20477 25.83 27.88
RS Reliance Steel & Aluminum 0.02 8259 68.41 58.77
BCH Banco de Chile 0.02 -2.00% 8253 73.91 69.06
CXO Concho Resources 0.02 -6.00% 5096 125.39 93.97
EOC Empresa Nacional de Electricidad 0.02 -5.00% 14122 43.97 43.45
GME GameStop 0.02 +5.00% 18018 41.20 33.17
JBL Jabil Circuit 0.02 +13.00% 30823 20.15 21.10
KEX Kirby Corporation 0.02 -2.00% 5391 117.79 80.03
LNT Alliant Energy Corporation 0.02 11267 55.38 65.59
Oge Energy 0.02 19760 37.10 0.00
OII Oceaneering International 0.02 10700 65.14 58.45
RJF Raymond James Financial 0.02 11503 53.55 56.68
Tim Hortons Inc Com Stk 0.02 -5.00% 7179 78.84 0.00
TRN Trinity Industries 0.02 -2.00% 15534 46.74 27.75
UGI UGI Corporation 0.02 +47.00% 17695 34.08 37.47
ASH Ashland 0.02 -2.00% 7272 104.10 116.33
Credi 0.02 -5.00% 4119 153.44 0.00
DNR Denbury Resources 0.02 +5.00% 50082 15.02 7.32
DRC Dresser-Rand 0.02 7775 82.32 80.88
EGN Energen Corporation 0.02 7157 72.24 62.98
FM First Quantum Minerals 0.02 -3.00% 30601 19.35 28.92
LNG Cheniere Energy 0.02 -5.00% 10256 80.05 71.00
TWTC tw tele 0.02 -3.00% 13059 41.58 42.78
URBN Urban Outfitters 0.02 +5.00% 15007 36.68 33.94
UTHR United Therapeutics Corporation 0.02 +3.00% 4497 128.75 133.00
WAB Wabtec Corporation 0.02 -2.00% 9152 81.08 87.18
X United States Steel Corporation 0.02 -23.00% 16605 39.14 28.66
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -5.00% 10023 69.24 0.00
DRE Duke Realty Corporation 0.02 -16.00% 31170 17.20 20.17
EXR Extra Space Storage 0.02 -18.00% 10520 51.62 58.95
FUJIY FUJIFILM Holdings 0.02 -3.00% 26584 30.73 30.19
NFG National Fuel Gas 0.02 8237 70.05 69.08
O Realty Income 0.02 -18.00% 20438 40.81 48.25
SNN Smith & Nephew 0.02 -5.00% 9235 84.14 34.24
TEG Integrys Energy 0.02 +6.00% 11983 64.85 76.96
ENI Enersis S.A. 0.02 -5.00% 50719 15.77 15.54
IFNNY Infineon Technologies AG 0.02 -5.00% 48901 10.35 10.53
PL Protective Life 0.02 -2.00% 7262 69.40 69.55
ATI Allegheny Technologies Incorporated 0.02 +6.00% 16017 37.10 31.67
KKPNY Koninklijke KPN N.V. 0.02 -5.00% 220600 3.24 3.17
FRT Federal Realty Inv. Trust 0.02 -18.00% 6335 118.39 135.21
KNBWY Kirin Holdings Company 0.02 -5.00% 49850 13.28 12.59
EDPFY EDP-Energias de Portugal, S.A 0.02 -3.00% 18888 43.63 40.35
TW Towers Watson & Co 0.02 +5.00% 6406 99.44 115.01
UDR UDR 0.02 -19.00% 23084 27.25 31.23
CPT Camden Property Trust 0.02 -18.00% 7859 68.58 74.90
SDXAY Sodexo SA 0.02 -3.00% 8115 97.84 97.23
QEP QEP Resources 0.02 24395 30.80 19.64
CHTR Charter Communications 0.02 +3.00% 4118 151.29 162.30
Hldgs 0.02 -6.00% 16916 46.76 0.00
AKBTY Akbank T.A.S. 0.02 -3.00% 103320 6.50 7.26
AMCRY Amcor 0.02 -3.00% 15582 39.73 42.22
KGFHY Kingfisher 0.02 -5.00% 61209 10.50 10.10
NDBKY Nedbank 0.02 -3.00% 26492 19.36 21.00
Sanlam Ltd New Adr F 0.02 -3.00% 22175 28.91 0.00
Turkiye Garanti Bankasi 0.02 -5.00% 216972 3.51 0.00
NA National Bank of Canada 0.02 -3.00% 16876 45.69 0.00
ADDYY adidas AG 0.02 -3.00% 21615 37.43 34.87
ANFGY Antofagasta 0.02 -3.00% 25461 23.37 23.02
BTLCY British Land Company 0.02 -3.00% 52520 11.39 12.05
Carlsberg As B Spon 0.02 -3.00% 30698 17.79 0.00
EXPGY Experian 0.02 -5.00% 51366 15.94 16.98
HVRRY Hannover Rueckversicherung AG 0.02 -3.00% 12457 40.46 45.07
HOCPY HOYA CORPORATION 0.02 -3.00% 22472 33.60 33.92
KRYAY Kerry 0.02 -3.00% 9078 70.50 70.96
LNVGY Lenovo 0.02 -5.00% 26870 29.77 26.06
MSADF MS&AD; Insurance Group Holdings 0.02 -3.00% 65431 10.91 23.89
OCPNY OLYMPUS CORPORATION 0.02 -3.00% 17701 35.87 37.95
OMRNY OMRON 0.02 -3.00% 11731 45.44 43.75
PUBGY Publicis Groupe S.A. 0.02 -3.00% 44135 17.17 17.96
RDSMY Koninklijke DSM N.V. 0.02 -3.00% 37487 15.42 15.36
SSUMY SUMITOMO CORPORATION 0.02 -3.00% 64604 11.04 10.09
TCYMY Tingyi 0.02 -3.00% 14458 52.57 43.14
YARIY Yara International ASA 0.02 -3.00% 14366 50.26 45.05
Daiwa Secs 0.02 -3.00% 90372 7.92 0.00
CPG Crescent Point Energy Trust 0.02 -4.00% 20541 36.12 23.38
Jbs S A 0.02 -3.00% 76033 7.48 0.00
CONSOLIDATED AIRLINES Grp 0.02 -3.00% 21055 29.78 0.00
Burberry Group Plc- 0.02 -3.00% 11455 48.97 0.00
Westfield Hldgs Ltd / We 0.02 -4.00% 54375 13.04 0.00
Tim Participacoes Sa-adr spon 0.02 -5.00% 24976 26.19 0.00
Telefonica Brasil Sa 0.02 -5.00% 38434 19.67 0.00
Fortune Brands 0.02 -4.00% 15571 41.10 0.00
Genting Berhad 0.02 -3.00% 38332 14.45 0.00
Wpx Energy 0.02 22216 24.08 0.00
Ingredion Incorporated 0.02 7546 75.80 0.00
Unicharm for 0.02 -5.00% 53452 13.71 0.00
JOHNSON MATTHEY PUB 0.02 -3.00% 5290 95.46 0.00
Whitewave Foods 0.02 -2.00% 16465 36.32 0.00
Liberty Global Inc C 0.02 -8.00% 16179 41.04 0.00
Fossil 0.02 +4.00% 6820 93.89 0.00
Sesa Sterlite Limted 0.02 -5.00% 38288 17.26 0.00
Cnh Industrial N.v. 0.02 -5.00% 68602 7.93 0.00
Absa 0.02 -3.00% 21894 27.27 0.00
Allegion Plc equity 0.02 +11.00% 13210 47.65 0.00
Noble Corp Plc equity 0.02 +6.00% 31254 22.20 0.00
Wolseley Plc - 0.02 -5.00% 137384 5.26 0.00
Endo International 0.02 7607 68.36 0.00
Koninklijke Ahold N V Sponsore 0.02 -6.00% 47494 16.19 0.00
Mobileye N.v. 0.02 NEW 10964 53.63 0.00
CMP Compass Minerals International 0.01 3185 84.14 86.09
DO Diamond Offshore Drilling 0.01 +7.00% 10826 34.31 38.79
AUO AU Optronics 0.01 -5.00% 49628 4.15 4.76
CIT CIT 0.01 -8.00% 8857 45.95 47.32
CCK Crown Holdings 0.01 -5.00% 7021 44.58 50.28
LEA Lear Corporation 0.01 -3.00% 4565 86.31 95.08
SID Companhia Siderurgica Nacional 0.01 -5.00% 74819 3.56 2.02
GGB Gerdau SA 0.01 -5.00% 59202 4.80 3.46
OC Owens Corning 0.01 6422 31.77 34.35
EME EMCOR 0.01 6028 39.98 43.72
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 4347 100.07 0.00
STWD Starwood Property Trust 0.01 -34.00% 9373 21.98 23.30
AMTD TD Ameritrade Holding 0.01 +2.00% 12219 33.39 35.63
DST DST Systems 0.01 -11.00% 2899 83.82 95.22
SEIC SEI Investments Company 0.01 -8.00% 12485 36.12 40.19
SLM SLM Corporation 0.01 -4.00% 39158 8.56 9.96
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -5.00% 2566 100.55 90.45
IACI IAC/InterActive 0.01 -4.00% 4089 65.79 61.60
DKS Dick's Sporting Goods 0.01 9938 43.87 51.01
BTU Peabody Energy Corporation 0.01 -21.00% 30830 12.39 8.09
BMRN BioMarin Pharmaceutical 0.01 -6.00% 6597 72.15 91.83
INCY Incyte Corporation 0.01 -6.00% 6728 49.05 76.21
CLH Clean Harbors 0.01 5279 53.99 50.57
GXP Great Plains Energy Incorporated 0.01 15765 24.17 27.39
AEO American Eagle Outfitters 0.01 +3.00% 21160 14.51 13.67
BOH Bank of Hawaii Corporation 0.01 -3.00% 4044 56.87 58.86
BRO Brown & Brown 0.01 -2.00% 10902 32.10 32.49
Cameco Corporation 0.01 -5.00% 20438 17.66 0.00
CRI Carter's 0.01 -2.00% 5054 77.56 82.67
CNW Con-way 0.01 5261 47.52 46.66
CLR Continental Resources 0.01 +87.00% 3876 66.56 36.63
CPRT Copart 0.01 10688 31.34 36.73
CFR Cullen/Frost Bankers 0.01 4990 76.55 70.25
CW Curtiss-Wright 0.01 -2.00% 3640 65.93 68.50
DBD Diebold Incorporated 0.01 -2.00% 6109 35.36 35.07
DLR Digital Realty Trust 0.01 -34.00% 5730 62.30 66.44
FII Federated Investors 0.01 8912 29.40 32.79
HE Hawaiian Electric Industries 0.01 9376 26.56 32.99
HOLX Hologic 0.01 -15.00% 10695 24.31 27.05
IGT International Game Technology 0.01 -2.00% 17552 16.86 17.04
JCP J.C. Penney Company 0.01 +3.00% 42637 10.04 6.47
NUAN Nuance Communications 0.01 -8.00% 10915 15.39 14.61
RRD R.R. Donnelley & Sons Company 0.01 23814 16.46 16.63
SLH Solera Holdings 0.01 -2.00% 6481 56.32 49.14
SON Sonoco Products Company 0.01 10515 39.28 43.78
WSO Watsco, Incorporated 0.01 -2.00% 2472 86.17 106.39
ZBRA Zebra Technologies 0.01 -2.00% 4773 71.02 77.95
GPN Global Payments 0.01 -9.00% 4223 69.86 81.06
SVU SUPERVALU 0.01 28025 8.96 9.50
EXH Exterran Holdings 0.01 +8.00% 4976 44.21 32.00
KBR KBR 0.01 16866 18.85 16.62
SXT Sensient Technologies Corporation 0.01 -3.00% 4532 52.29 60.94
JACK Jack in the Box 0.01 NEW 2993 68.16 77.59
TKR Timken Company 0.01 7999 42.38 42.58
CBT Cabot Corporation 0.01 +3.00% 5927 50.78 42.51
CRL Charles River Laboratories 0.01 -3.00% 4435 59.75 63.61
CMC Commercial Metals Company 0.01 13464 17.08 15.83
STE Steris Corporation 0.01 -2.00% 5423 54.03 65.27
MAA Mid-America Apartment 0.01 -18.00% 6910 65.70 74.65
ACIW ACI Worldwide 0.01 +186.00% 10376 18.79 20.14
IRF International Rectifier Corporation 0.01 NEW 6525 39.23 39.86
COO Cooper Companies 0.01 -6.00% 2169 155.83 162.28
WDR Waddell & Reed Financial 0.01 -2.00% 8074 51.65 48.10
VSH Vishay Intertechnology 0.01 14907 14.29 14.01
ISIL Intersil Corporation 0.01 11805 14.23 14.08
JBLU JetBlue Airways Corporation 0.01 +3.00% 22579 10.63 15.21
LAMR Lamar Advertising Company 0.01 +16.00% 7594 49.25 54.10
Taro Pharmaceutical Industries 0.01 -5.00% 2221 153.98 0.00
ODP Office Depot 0.01 -2.00% 45027 5.13 8.52
DV DeVry 0.01 6126 42.77 47.13
PRXL PAREXEL International Corporation 0.01 -4.00% 4233 63.08 55.16
CAB Cabela's Incorporated 0.01 4382 58.88 51.55
CDNS Cadence Design Systems 0.01 27505 17.20 18.70
CR Crane 0.01 -2.00% 4562 63.13 57.19
WCG WellCare Health Plans 0.01 4621 60.38 79.70
AU AngloGold Ashanti 0.01 -5.00% 20818 12.01 8.68
CASY Casey's General Stores 0.01 3467 71.82 88.32
CPWR Compuware Corporation 0.01 -2.00% 20077 10.61 10.35
Fairfax Financial Holdings Lim 0.01 -3.00% 1060 446.23 0.00
IDTI Integrated Device Technology 0.01 +5.00% 13478 15.95 19.62
AFG American Financial 0.01 +2.00% 7716 57.93 60.00
Partner Re 0.01 +2.00% 3988 109.83 0.00
MSM MSC Industrial Direct 0.01 +4.00% 4805 85.54 80.82
AGCO AGCO Corporation 0.01 9241 45.45 44.49
BID Sotheby's 0.01 -10.00% 5731 35.77 42.49
AOL AOL 0.01 9259 44.93 45.17
Domtar 0.01 7706 35.17 0.00
MXIM Maxim Integrated Products 0.01 -3.00% 15080 30.24 30.74
JW.A John Wiley & Sons 0.01 -2.00% 4256 56.16 0.00
APOL Apollo 0.01 12207 25.15 32.99
White Mountains Insurance Gp 0.01 NEW 333 630.63 0.00
KT KT Corporation 0.01 -5.00% 26976 16.20 14.49
WOOF VCA Antech 0.01 -2.00% 8056 39.35 48.45
LXK Lexmark International 0.01 6761 42.45 40.64
ITC ITC Holdings 0.01 -6.00% 7105 35.61 39.55
VLY Valley National Ban 0.01 -3.00% 18136 9.70 9.68
ANF Abercrombie & Fitch 0.01 8253 36.35 27.72
MKL Markel Corporation 0.01 -6.00% 589 636.67 685.75
TUP Tupperware Brands Corporation 0.01 5191 68.97 63.04
HPT Hospitality Properties Trust 0.01 -17.00% 15135 26.83 31.70
DLX Deluxe Corporation 0.01 -4.00% 4546 55.21 61.32
FDS FactSet Research Systems 0.01 -3.00% 3767 121.58 142.23
TOL Toll Brothers 0.01 -2.00% 14930 31.15 32.39
SCI Service Corporation International 0.01 22191 21.13 22.33
EXP Eagle Materials 0.01 4762 101.85 77.40
LYV Live Nation Entertainment 0.01 13329 24.01 25.81
JNS Janus Capital 0.01 -2.00% 13721 14.58 15.91
WR Westar Energy 0.01 13107 34.10 40.41
CSGP CoStar 0.01 -3.00% 1442 155.34 182.35
BIG Big Lots 0.01 -2.00% 6842 43.12 39.79
CUZ Cousins Properties 0.01 +7.00% 15598 11.92 11.56
EWBC East West Ban 0.01 -2.00% 13175 34.00 38.80
WBC WABCO Holdings 0.01 -12.00% 2531 90.87 105.25
GMT GATX Corporation 0.01 -2.00% 4191 58.46 56.58
NEU NewMarket Corporation 0.01 -4.00% 1002 381.24 398.57
ORI Old Republic International Corporation 0.01 -2.00% 22391 14.29 14.39
PTEN Patterson-UTI Energy 0.01 14987 32.56 16.74
Methanex 0.01 -5.00% 4951 66.86 0.00
ATR Aptar 0.01 -2.00% 6588 60.72 66.61
Arch Capital 0.01 +4.00% 6972 54.79 0.00
Axis Capital Holdings 0.01 8410 47.32 0.00
CYN City National Corporation 0.01 -2.00% 4366 75.58 80.77
HIW Highwoods Properties 0.01 -2.00% 8249 38.91 44.39
PRI Primerica 0.01 -4.00% 4951 48.27 54.14
TCB TCF Financial Corporation 0.01 15282 15.51 15.45
THO Thor Industries 0.01 4352 51.47 55.46
ULTI Ultimate Software 0.01 NEW 2587 141.48 151.64
VRSK Verisk Analytics 0.01 -6.00% 6964 60.88 65.32
GGG Gra 0.01 -2.00% 5725 73.01 79.15
KMT Kennametal 0.01 7942 41.30 35.00
HCC HCC Insurance Holdings 0.01 10067 48.28 53.18
UMPQ Umpqua Holdings Corporation 0.01 +5.00% 16808 16.48 17.18
NVR NVR 0.01 -4.00% 430 1130.23 1199.77
WLL Whiting Petroleum Corporation 0.01 -6.00% 5071 77.50 31.99
DPZ Domino's Pizza 0.01 -2.00% 5238 76.94 94.45
CSL Carlisle Companies 0.01 -2.00% 5887 80.35 90.32
TECH Techne Corporation 0.01 +4.00% 2276 93.59 94.00
LSTR Landstar System 0.01 -3.00% 4250 72.24 72.92
SEOAY Stora Enso OYJ 0.01 -3.00% 31589 8.36 9.04
TIBX Tibco Software 0.01 -2.00% 14508 23.64 24.03
TTC Toro Company 0.01 -3.00% 4374 59.21 62.39
CAR Avis Budget 0.01 -7.00% 6218 54.84 58.15
CPN Calpine Corporation 0.01 19870 21.69 21.54
GRA W.R. Grace & Co. 0.01 -6.00% 3419 90.96 95.20
CTRP Ctrip.com International 0.01 -5.00% 6683 56.71 44.07
RAD Rite Aid Corporation 0.01 -6.00% 40800 4.83 6.74
Aspen Insurance Holdings Ltd shs 0.01 -21.00% 5971 42.71 0.00
ATML Atmel Corporation 0.01 -3.00% 39775 8.07 8.21
AMD Advanced Micro Devices 0.01 -2.00% 60469 3.41 2.55
MMS MAXIMUS 0.01 -3.00% 5085 40.12 53.99
Teekay Shipping Marshall Isl 0.01 +2.00% 3545 66.29 0.00
EAT Brinker International 0.01 -3.00% 7016 50.74 57.38
DAR Darling International 0.01 -2.00% 12410 18.29 18.09
ONNN ON Semiconductor 0.01 -7.00% 19322 8.95 9.96
TQNT TriQuint Semiconductor 0.01 -2.00% 12997 19.08 26.36
LPX Louisiana-Pacific Corporation 0.01 -2.00% 12886 13.58 16.23
FHN First Horizon National Corporation 0.01 -3.00% 21598 12.27 13.38
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 15833 13.39 12.55
EV Eaton Vance 0.01 -3.00% 11397 37.73 41.52
WBS Webster Financial Corporation 0.01 -3.00% 8272 29.13 32.28
AWC Alumina 0.01 -5.00% 36241 5.93 0.00
BC Brunswick Corporation 0.01 8500 42.12 49.93
CE Celanese Corporation 0.01 -5.00% 7580 58.58 58.59
SBS Companhia de Saneamento Basi 0.01 -5.00% 35309 8.10 6.43
FCS Fairchild Semiconductor International 0.01 -4.00% 11489 15.49 17.03
GPK Graphic Packaging Holding Company 0.01 -7.00% 13844 12.42 13.52
HNT Health Net 0.01 10058 46.13 54.53
Marvell Technology 0.01 32870 13.48 0.00
STM STMicroelectronics N.V. 0.01 -5.00% 47045 7.69 7.57
CLF Cliffs Natural Resources 0.01 +3.00% 18121 10.37 6.19
CYH Community Health Systems 0.01 -3.00% 6746 54.85 54.59
ENS EnerSys 0.01 -4.00% 3525 58.72 59.99
Flextronics International Ltd Com Stk 0.01 -5.00% 30680 10.33 0.00
HUN Huntsman Corporation 0.01 -3.00% 10917 26.01 22.79
OSK Oshkosh Corporation 0.01 7410 44.13 46.97
POL PolyOne Corporation 0.01 -3.00% 8605 35.56 36.82
PRSP Prosperity Bancshares 0.01 -2.00% 5596 57.18 0.00
RBC REGAL-BELOIT CORPORATION 0.01 4139 64.27 73.69
SPIL Siliconware Precision Industries 0.01 -5.00% 32197 6.83 7.45
SIRO Sirona Dental Systems 0.01 -2.00% 5197 76.78 88.21
ACC American Campus Communities 0.01 -19.00% 9574 36.45 40.65
Assured Guaranty 0.01 -2.00% 11232 22.17 0.00
ALGN Align Technology 0.01 6972 51.64 56.10
ATO Atmos Energy Corporation 0.01 10363 47.67 54.66
ATW Atwood Oceanics 0.01 5515 43.70 28.43
AYI Acuity Brands 0.01 4106 117.63 137.17
BIO Bio-Rad Laboratories 0.01 1867 113.55 120.78
CBD Companhia Brasileira de Distrib. 0.01 -5.00% 8526 43.63 36.23
CBSH Commerce Bancshares 0.01 -3.00% 7402 44.58 43.52
CGNX Cognex Corporation 0.01 +22.00% 7958 40.21 40.37
CHS Chico's FAS 0.01 -3.00% 14201 14.79 15.95
CNK Cinemark Holdings 0.01 10038 34.07 36.19
Copa Holdings Sa-class A 0.01 -4.00% 2195 107.52 0.00
CPL CPFL Energia S.A. 0.01 -5.00% 24853 15.53 13.25
CYT Cytec Industries 0.01 +93.00% 6564 47.23 44.78
DEG Delhaize 0.01 -5.00% 21182 17.28 17.86
DRH DiamondRock Hospitality Company 0.01 -3.00% 14775 12.66 15.45
DRQ Dril-Quip 0.01 -2.00% 3849 89.37 74.29
FNFG First Niagara Financial 0.01 -2.00% 32452 8.32 8.30
FULT Fulton Financial 0.01 -4.00% 17302 11.10 12.31
Group Cgi Cad Cl A 0.01 -5.00% 14308 33.76 0.00
GMK Gruma S.A.B. de C.V. 0.01 -5.00% 5587 42.78 41.43
GPOR Gulfport Energy Corporation 0.01 -2.00% 8040 53.36 42.57
HLX Helix Energy Solutions 0.01 -2.00% 9087 22.01 21.00
HME Home Properties 0.01 -2.00% 5234 58.27 66.12
HRC Hill-Rom Holdings 0.01 -3.00% 5242 41.40 45.81
JDSU JDS Uniphase Corporation 0.01 -2.00% 21434 12.78 14.16
KRC Kilroy Realty Corporation 0.01 -18.00% 7596 59.51 69.93
LHO LaSalle Hotel Properties 0.01 -2.00% 9514 34.27 40.61
MIDD Middleby Corporation 0.01 -19.00% 2588 88.10 95.09
MOG.A Moog 0.01 -5.00% 3315 68.48 0.00
NDSN Nordson Corporation 0.01 -3.00% 5695 76.03 78.52
OHI Omega Healthcare Investors 0.01 11695 34.20 38.60
OIS Oil States International 0.01 5259 61.99 47.44
OTE Hellenic Telecom Organization S.A. 0.01 -3.00% 50641 6.58 0.00
PAY VeriFone Systems 0.01 10654 34.35 37.67
PPS Post Properties 0.01 -3.00% 4123 51.42 58.41
Qiagen N.v. 0.01 -4.00% 10341 22.73 0.00
RDY Dr. Reddy's Laboratories 0.01 -5.00% 8788 52.57 50.20
RFMD RF Micro Devices 0.01 26376 11.53 15.78
Royal Gold 0.01 -2.00% 5977 64.92 0.00
ROSYY Rostelecom OAO 0.01 -16.00% 10567 15.90 8.64
ROSE Rosetta Resources 0.01 -2.00% 5634 44.55 20.91
SPW SPX Corporation 0.01 -3.00% 4504 93.92 83.51
STR Questar Corporation 0.01 -2.00% 16026 22.28 24.75
TDY Teledyne Technologies Incorporated 0.01 -2.00% 2835 94.18 98.26
TEX Terex Corporation 0.01 -3.00% 10053 31.73 27.43
TFX Teleflex Incorporated 0.01 -2.00% 3797 105.08 116.71
Talisman Energy Inc Com Stk 0.01 -5.00% 53506 8.65 0.00
TPX Tempur-Pedic International 0.01 -2.00% 5736 56.14 54.20
TX Ternium S.A. 0.01 -5.00% 10320 24.03 18.03
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -6.00% 2907 118.34 128.61
WST West Pharmaceutical Services 0.01 -3.00% 5321 44.73 54.85
ASX Advanced Semiconductor Engineering 0.01 -5.00% 80501 5.91 6.32
ATHN athenahealth 0.01 -5.00% 1708 131.73 136.72
BDC Belden 0.01 -3.00% 3973 63.93 78.90
CBI Chicago Bridge & Iron Company N.V. 0.01 -14.00% 4390 57.86 40.60
CBST Cubist Pharmaceuticals 0.01 -2.00% 7106 66.28 97.77
CHA China Telecom Corporation 0.01 -5.00% 7167 61.39 57.64
CNC Centene Corporation 0.01 +17.00% 5613 82.67 107.15
CREE Cree 0.01 -2.00% 11352 40.96 30.90
DECK Deckers Outdoor Corporation 0.01 -2.00% 3277 97.04 95.25
Gildan Activewear Inc Com Cad 0.01 -5.00% 6308 54.69 0.00
GOLD Randgold Resources 0.01 -5.00% 4775 67.64 68.06
GWR Genesee & Wyoming 0.01 -2.00% 4774 95.31 87.73
HAIN Hain Celestial 0.01 -2.00% 4744 102.45 117.55
IDA IDA 0.01 -2.00% 4606 53.63 66.23
INFA Informatica Corporation 0.01 -2.00% 10300 34.27 38.94
INT World Fuel Services Corporation 0.01 9204 39.87 47.69
JAH Jarden Corporation 0.01 -4.00% 6129 60.04 47.20
LII Lennox International 0.01 -3.00% 4308 76.83 95.40
Lululemon Athletica 0.01 -6.00% 9213 42.01 0.00
MDVN Medivation 0.01 -5.00% 3459 98.87 108.13
MGM MGM Resorts International. 0.01 17208 22.78 19.81
ODFL Old Dominion Freight Line 0.01 -3.00% 6440 70.65 77.99
PNRA Panera Bread Company 0.01 -3.00% 2433 162.76 167.99
ROC Rockwood Holdings 0.01 -5.00% 3516 76.51 78.19
RVBD Riverbed Technology 0.01 -2.00% 15116 18.52 20.32
SF Stifel Financial 0.01 +2.00% 4926 46.89 51.66
TTDKY TDK CORPORATION 0.01 -3.00% 6693 55.73 61.83
THG Hanover Insurance 0.01 -2.00% 4034 61.48 70.01
TYL Tyler Technologies 0.01 +8.00% 2479 88.34 111.61
UMC United Microelectronics 0.01 -5.00% 131129 1.99 2.22
URS URS Corporation 0.01 -3.00% 6271 57.57 0.00
VE Veolia Environnement 0.01 -4.00% 23056 17.57 18.15
VMI Valmont Industries 0.01 -2.00% 2460 134.96 124.12
WTR Aqua America 0.01 -2.00% 16276 23.53 26.16
Agni 0.01 10250 29.07 0.00
AOS A. O. Smith Corporation 0.01 -3.00% 7044 47.27 55.03
ASBC Associated Banc- 0.01 -4.00% 14581 17.42 18.43
BKD Brookdale Senior Living 0.01 +30.00% 7932 32.27 35.35
CCU Compania Cervecerias Unidas S.A. 0.01 -5.00% 9542 22.01 18.53
CHD Church & Dwight 0.01 -7.00% 6216 70.14 78.38
CIB Bancolombia S.A. 0.01 -5.00% 5410 56.75 48.67
CLC CLARCOR 0.01 -2.00% 4622 63.18 67.82
CNL Cleco Corporation 0.01 -3.00% 5520 48.19 54.88
CUK Carnival 0.01 -4.00% 9990 39.94 44.16
CVD Covance 0.01 5789 78.77 103.52
CXW Corrections Corporation of America 0.01 10657 34.34 37.29
ESL Esterline Technologies Corporation 0.01 -3.00% 2358 111.11 107.53
FMER FirstMerit Corporation 0.01 -2.00% 15164 17.61 18.58
GNTX Gentex Corporation 0.01 -2.00% 13646 26.75 36.47
HBHC Hancock Holding Company 0.01 -3.00% 7517 32.06 30.49
HNP Huaneng Power International 0.01 -5.00% 4589 43.58 53.29
JKHY Jack Henry & Associates 0.01 -4.00% 7934 55.71 63.34
Kinross Gold 0.01 -5.00% 59097 3.30 0.00
LGF Lions Gate Entertainment 0.01 +22.00% 10853 32.99 31.82
MKTAY Makita Corporation 0.01 -3.00% 7230 56.57 47.79
OFC Corporate Office Properties Trust 0.01 -2.00% 7999 25.75 28.29
OMI Owens & Minor 0.01 7451 32.75 34.62
Open Text 0.01 -5.00% 6225 55.42 0.00
PACW PacWest Ban 0.01 -2.00% 8894 41.26 45.79
SFG StanCorp Financial 0.01 -3.00% 3983 63.27 68.27
SKT Tanger Factory Outlet Centers 0.01 -4.00% 7331 32.74 36.75
SMG Scotts Miracle-Gro Company 0.01 4189 54.91 62.55
TDG TransDigm Group Incorporated 0.01 -6.00% 2294 184.39 197.01
TECD Tech Data Corporation 0.01 5577 58.81 61.73
THS TreeHouse Foods 0.01 +10.00% 3149 80.34 85.72
VMW VMware 0.01 -4.00% 3978 93.77 84.08
WGL WGL Holdings 0.01 -2.00% 4756 42.05 52.30
ALB Albemarle Corporation 0.01 -2.00% 7984 58.87 58.84
AXE Anixter International 0.01 2430 84.77 86.70
CVLT CommVault Systems 0.01 -3.00% 4067 50.41 51.30
FLO Flowers Foods 0.01 +2.00% 17298 18.38 19.01
IHS IHS 0.01 3080 125.32 116.67
SMI Semiconductor Manufacturing Int'l 0.01 -3.00% 35136 5.09 4.61
TGI Triumph 0.01 -2.00% 4831 65.00 65.85
UNFI United Natural Foods 0.01 5065 61.40 76.08
WGOV Woodward Governor Company 0.01 -4.00% 5470 47.53 0.00
ALU Alcatel-Lucent 0.01 -5.00% 144930 3.03 3.59
GOLAR LNG 0.01 4944 66.34 0.00
TER Teradyne 0.01 +3.00% 18801 19.41 19.91
BMR BioMed Realty Trust 0.01 -18.00% 17738 20.18 21.23
MXCYY Metso Oyj 0.01 -3.00% 7765 35.67 30.75
SNH Senior Housing Properties Trust 0.01 -19.00% 18700 20.91 22.33
SPN Superior Energy Services 0.01 -3.00% 14376 32.90 21.01
TCO Taubman Centers 0.01 -18.00% 5985 73.02 75.18
ARE Alexandria Real Estate Equities 0.01 -18.00% 6589 73.76 88.86
ALNY Alnylam Pharmaceuticals 0.01 NEW 2934 78.05 99.41
BRCD Brocade Communications Systems 0.01 -7.00% 18435 10.85 11.46
NATI National Instruments 0.01 9428 30.97 31.61
Telecom Italia Spa Milano 0.01 -5.00% 31129 8.77 0.00
YPF YPF SA 0.01 -5.00% 6453 37.04 24.31
CRS Carpenter Technology Corporation 0.01 -2.00% 4863 45.24 47.37
CLGX CoreLogic 0.01 -4.00% 10453 27.07 31.73
Eldorado Gold 0.01 29691 6.74 0.00
FEIC FEI Company 0.01 -2.00% 3860 75.39 90.01
FAF First American Financial 0.01 -2.00% 9725 27.15 33.03
MD Mednax 0.01 -6.00% 4486 54.84 66.59
NNN National Retail Properties 0.01 -18.00% 11396 34.57 39.76
PCYC Pharmacyclics 0.01 -13.00% 2757 117.52 132.73
RYN Rayonier 0.01 -16.00% 12535 31.11 27.33
SM SM Energy 0.01 6385 78.00 37.53
UNT Unit Corporation 0.01 4233 58.59 35.47
TMICY Trend Micro Incorporated 0.01 -3.00% 7245 33.82 30.50
ACM AECOM Technology Corporation 0.01 10399 33.75 29.69
AWK American Water Works 0.01 -4.00% 8763 48.27 52.95
CBOE CBOE Holdings 0.01 -3.00% 8120 53.57 64.47
FBR Fibria Celulose S.A. 0.01 -5.00% 28615 11.01 11.92
LRY Liberty Property Trust 0.01 -19.00% 13540 33.23 0.00
REG Regency Centers Corporation 0.01 -18.00% 8526 53.84 64.13
Seadrill 0.01 +8.00% 7612 26.80 0.00
Silver Wheaton 0.01 -5.00% 18428 19.92 0.00
SWI SolarWinds 0.01 -2.00% 6159 42.05 51.26
WRI Weingarten Realty Investors 0.01 -18.00% 10449 31.49 34.49
Yamana Gold 0.01 -2.00% 40758 6.01 0.00
AGNC American Capital Agency 0.01 -32.00% 16106 21.23 22.00
RAX Rackspace Hosting 0.01 11166 32.51 47.01
Sensata Technologies Hldg Bv 0.01 5172 44.47 0.00
SPR Spirit AeroSystems Holdings 0.01 NEW 5737 38.00 41.71
CFX Colfax Corporation 0.01 -6.00% 4303 56.94 49.51
TDSC 3D Systems Corporation 0.01 -2.00% 9805 46.40 0.00
TKAGY Telekom Austria AG 0.01 -3.00% 11440 18.01 12.85
OCX ONEX Corporation 0.01 -7.00% 6934 55.67 0.00
Cobalt Intl Energy 0.01 -6.00% 14132 13.59 0.00
FTNT Fortinet 0.01 -2.00% 12967 25.29 29.63
Embraer S A 0.01 -5.00% 9561 39.22 0.00
FLT FleetCor Technologies 0.01 -5.00% 3516 142.21 148.55
First Republic Bank/san F 0.01 -7.00% 5410 49.35 0.00
HHC Howard Hughes 0.01 +3.00% 1625 150.15 131.60
VVC Vectren Corporation 0.01 8532 39.85 44.84
BDVSY BIDVest 0.01 -3.00% 8526 50.55 52.15
CIBEY Commercial International Bk 0.01 -3.00% 46435 6.76 6.39
KIROY Kumba Iron Ore 0.01 -3.00% 49915 7.87 6.84
TBLMY Tiger Brands 0.01 -3.00% 9905 27.97 32.20
BCA Corpbanca 0.01 -5.00% 11899 19.25 17.81
Enerplus 0.01 +8.00% 10602 18.96 0.00
Penn West Energy Trust 0.01 -5.00% 25371 6.74 0.00
ACMUY A 0.01 -3.00% 32984 8.37 7.08
ELUXY Electrolux AB 0.01 -3.00% 7765 52.93 58.97
Anadolu Efes Biracilik 0.01 -3.00% 152940 2.31 0.00
ARKAY Arkema S.A. 0.01 -3.00% 3272 67.24 66.52
BKHYY Bank Hapoalim 0.01 -3.00% 13632 28.17 23.97
BKNIY Bankinter SA 0.01 -3.00% 46098 8.72 8.78
BZLFY Bunzl 0.01 -3.00% 17244 26.10 27.29
CMSQY Computershare 0.01 -3.00% 28732 10.65 9.50
Dai Nippon Print - Spon 0.01 -3.00% 36185 10.03 0.00
EXXAY Exxaro Resources 0.01 -3.00% 18498 11.35 9.23
HNLGY Hang Lung 0.01 -3.00% 13981 24.75 22.04
IAPLY ICAP 0.01 -3.00% 16738 12.55 13.91
IMPUY Impala Platinum Holdings 0.01 -3.00% 32658 7.69 6.53
JHX James Hardie Industries SE 0.01 -5.00% 4591 52.28 53.23
MDIUY Mediaset SpA 0.01 -3.00% 20338 11.51 12.39
NINOY Nikon 0.01 -3.00% 20707 14.44 14.21
PCCWY PCCW 0.01 -3.00% 38017 6.23 7.18
JSAIY J Sainsbury 0.01 -5.00% 24654 16.31 14.83
SCRYY SCOR SE 0.01 -3.00% 99540 3.06 2.95
SGAMY SEGA SAMMY HOLDINGS 0.01 -5.00% 55012 4.02 3.24
SHALY Shangri-La Asia 0.01 -3.00% 8089 29.67 27.41
Shinsei Bank Ltd Spon 0.01 -3.00% 71041 4.28 0.00
SKFRY SKF AB 0.01 -3.00% 21521 20.91 20.90
Smiths 0.01 -5.00% 20370 20.47 0.00
TKPPY Technip 0.01 -3.00% 23449 21.02 15.19
TSGTY Tsingtao Brewery Company 0.01 -3.00% 3381 71.28 67.56
UUGRY United Utilities 0.01 -3.00% 17610 26.18 28.82
UOLGY UOL 0.01 -3.00% 10098 20.70 20.14
UPMKY UPM-Kymmene Corporation 0.01 -3.00% 27435 14.29 16.76
Nippon Yusen Kabus-spn 0.01 -3.00% 43923 5.26 0.00
OEZVY VERBUND AG 0.01 -3.00% 43969 4.03 3.91
BRMSY BR Malls Participacoes SA 0.01 -3.00% 11869 15.67 11.40
MGYOY MOL Magyar Olaj- es Gazipari Nyrt. 0.01 -3.00% 10796 24.55 22.05
VC Visteon Corporation 0.01 -12.00% 2352 97.36 104.93
SUBC Subsea 7 SA 0.01 -3.00% 18171 14.20 0.00
CHOLY China Oilfield Services 0.01 -2.00% 4462 52.89 34.50
K+s Ag- 0.01 -3.00% 19774 14.16 0.00
Huntington Ingalls Inds 0.01 -43.00% 2197 104.23 0.00
Gemalto Nv 0.01 -3.00% 9091 45.87 0.00
Canadian Utilities Ltd-a 0.01 -3.00% 9608 34.97 0.00
Minera Frisco Sab-lev1- 0.01 -3.00% 65745 3.68 0.00
Spirit Airlines 0.01 -6.00% 3288 69.04 0.00
Amc Networks Inc Cl A 0.01 -2.00% 5583 58.39 0.00
Wendy's/arby's 0.01 24684 8.26 0.00
Pandora Media 0.01 -4.00% 8493 24.14 0.00
Ddr Corp stock 0.01 -35.00% 12446 16.71 0.00
Grifolsl Sa Spon 0.01 -3.00% 22013 20.49 0.00
Alkermes 0.01 -6.00% 6473 42.79 0.00
Dunkin' Brands 0.01 -6.00% 4810 44.91 0.00
Level 3 Communications 0.01 -3.00% 8075 45.70 0.00
Cementos Argos 0.01 -3.00% 12357 26.79 0.00
Gea 0.01 -3.00% 9942 43.65 0.00
S-oil- 0.01 -3.00% 11629 20.72 0.00
Sino Land 0.01 -3.00% 61949 7.73 0.00
Itt 0.01 -2.00% 8386 44.96 0.00
Promotora Y Operadora- 0.01 -3.00% 980 273.47 0.00
American Realty Capital Prop 0.01 -35.00% 38259 12.05 0.00
Exelis 0.01 20111 16.56 0.00
Jazz Pharmaceuticals 0.01 2711 160.46 0.00
Telephone And Data Systems 0.01 11480 23.95 0.00
Oi Sa-adr sp 0.01 -4.00% 285036 0.70 0.00
Us Silica Hldgs 0.01 -2.00% 4062 62.53 0.00
Rowan Companies 0.01 -27.00% 11413 25.32 0.00
stock 0.01 +10.00% 5360 55.41 0.00
Servicenow 0.01 +6.00% 6079 58.73 0.00
Delek 0.01 -3.00% 6063 37.94 0.00
Easy Jet 0.01 -3.00% 5121 92.36 0.00
Ipsen 0.01 -3.00% 17193 12.27 0.00
Japan Retail Fund Investment 0.01 -3.00% 11921 20.13 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 892 238.79 0.00
Turquoisehillres 0.01 -5.00% 103962 3.74 0.00
Wp Carey 0.01 -16.00% 3999 63.77 0.00
Palo Alto Networks 0.01 NEW 2763 98.08 0.00
Lan Airlines Sa- Adr stock 0.01 -5.00% 28182 11.35 0.00
Cencosud S A sponsored ads 0.01 -5.00% 48594 9.01 0.00
Ageas Sponsored Adr N 0.01 -3.00% 12039 33.23 0.00
Toppan Prtg Ltd Spons 0.01 -3.00% 36130 7.20 0.00
Wright Express 0.01 -2.00% 3538 110.23 0.00
Epr Properties 0.01 4177 50.75 0.00
Workday Inc cl a 0.01 +68.00% 4243 82.49 0.00
Realogy Hldgs 0.01 -6.00% 6367 37.22 0.00
Ptc 0.01 -2.00% 11213 36.92 0.00
ALL NIPPON AWYS 0.01 -3.00% 90828 4.65 0.00
Arris 0.01 +6.00% 12647 28.39 0.00
Metropcs Communications 0.01 -3.00% 11398 28.86 0.00
Cst Brands 0.01 +10.00% 8938 35.91 0.00
Liberty Global Inc Com Ser A 0.01 -11.00% 6549 42.60 0.00
Sunedison 0.01 23311 18.88 0.00
Sprint 0.01 -15.00% 53924 6.34 0.00
Blackberry 0.01 -5.00% 27098 9.93 0.00
Spirit Realty reit 0.01 -4.00% 16703 10.96 0.00
Lottomatica Spa- 0.01 -3.00% 9013 23.74 0.00
Murphy Usa 0.01 +14.00% 5746 53.08 0.00
Leidos Holdings 0.01 7742 34.36 0.00
Oci Nv- Sp 0.01 -3.00% 10607 31.21 0.00
Sirius Xm Holdings 0.01 -14.00% 119714 3.49 0.00
Hilton Worlwide Hldgs 0.01 NEW 11338 24.61 0.00
Graham Hldgs 0.01 -24.00% 458 698.69 0.00
Cspc Pharmaceuticl 0.01 5456 41.42 0.00
Glanbia 0.01 -3.00% 3052 72.08 0.00
Metropolitan Holdings 0.01 -3.00% 16216 11.59 0.00
Knowles 0.01 -2.00% 7767 26.52 0.00
Kate Spade & Co 0.01 -2.00% 11970 26.23 0.00
Voya Financial 0.01 +3.00% 6546 39.11 0.00
Synovus Finl 0.01 -2.00% 12719 23.67 0.00
Now 0.01 -3.00% 9802 30.40 0.00
Weatherford Intl Plc ord shs 0.01 -8.00% 23453 20.81 0.00
Washington Prime 0.01 -3.00% 14197 17.47 0.00
Time 0.01 -3.00% 10170 23.40 0.00
Intercontl Htl New Adr F Spons 0.01 NEW 12088 38.63 0.00
Fnf 0.01 -4.00% 13818 27.72 0.00
Geo Group Inc/the reit 0.01 -3.00% 5470 38.21 0.00
Rexam Plc foreign stock 0.01 -5.00% 7270 39.89 0.00
Woori Fin Hldgs Co Lt 0.01 -5.00% 11641 37.02 0.00
Intouch Hldgs Pub Co Ltd Spon 0.01 -3.00% 41409 9.13 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 8377 47.03 0.00
Spark New Zealand Ltd Sponsored Adr international 0.01 NEW 18872 11.55 0.00
MTL Mechel OAO 0.00 -5.00% 21503 1.12 0.69
BVN Compania de Minas Buenaventura SA 0.00 -5.00% 14198 11.55 9.68
TWO Two Harbors Investment 0.00 -33.00% 15596 9.68 10.21
MTG MGIC Investment 0.00 -5.00% 14342 7.81 9.02
GFA Gafisa SA 0.00 -5.00% 11247 2.40 1.50
GFI Gold Fields 0.00 -5.00% 39513 3.90 4.26
ZQK Quiksilver 0.00 10519 1.71 2.40
ACI Arch Coal 0.00 +8.00% 28030 2.10 1.76
SPP Sappi 0.00 -3.00% 26975 3.82 1.51
Dryships/drys 0.00 -5.00% 22809 2.46 0.00
SPF Standard Pacific 0.00 -6.00% 11347 7.49 7.12
SD SandRidge Energy 0.00 18355 4.30 1.89
First Horizon Nat Corp 100,000 0.00 82623 0.00 0.00
NYT New York Times Company 0.00 +2.00% 12125 11.22 13.21
LXP Lexington Realty Trust 0.00 -2.00% 15588 9.82 11.21
BEE Strategic Hotels & Resorts 0.00 -7.00% 10311 11.64 13.34
ANR Alpha Natural Resources 0.00 +13.00% 20735 2.46 1.53
QTM Quantum Corporation 0.00 +9.00% 11578 1.12 1.78
CBB Cincinnati Bell 0.00 16915 3.37 3.23
IO ION Geophysical Corporation 0.00 10454 2.77 2.65
PZE Petrobras Energia Participaciones SA 0.00 -5.00% 10430 6.52 4.83
CY Cypress Semiconductor Corporation 0.00 13378 9.87 14.32
HL Hecla Mining Company 0.00 16606 2.47 2.64
EDR Education Realty Trust 0.00 NEW 10670 10.31 36.05
MPW Medical Properties Trust 0.00 -2.00% 13092 12.30 13.45
MTA Magyar Telekom 0.00 -3.00% 10771 7.33 0.00
SMS Sims Metal Management 0.00 -3.00% 10562 9.85 0.00
Taseko Cad 0.00 -5.00% 10034 1.69 0.00
AKS AK Steel Holding Corporation 0.00 +14.00% 12623 8.00 6.02
FNB F.N.B. Corporation 0.00 12803 12.03 13.02
Golden Star Cad 0.00 -5.00% 13392 0.45 0.00
HMY Harmony Gold Mining 0.00 -5.00% 22504 2.18 1.81
MFA MFA Mortgage Investments 0.00 -6.00% 15566 7.77 8.13
MNKD MannKind Corporation 0.00 +5.00% 10715 5.88 5.40
Novagold Resources Inc Cad 0.00 -5.00% 16379 3.05 0.00
PLCM Poly 0.00 -2.00% 12592 12.31 13.64
PT Portugal Telecom, SGPS 0.00 -5.00% 46312 2.09 1.22
YZC Yanzhou Coal Mining 0.00 -5.00% 10115 8.11 8.25
CPST Capstone Turbine Corporation 0.00 16220 1.05 0.75
MDR McDermott International 0.00 -2.00% 10537 5.69 2.39
NVAX Novavax 0.00 10606 4.15 5.92
SUSQ Susquehanna Bancshares 0.00 -3.00% 14231 9.98 13.19
AFLYY Air France - KLM 0.00 -3.00% 15507 9.35 9.75
FCEL FuelCell Energy 0.00 NEW 10267 2.05 1.62
GSAT Globalstar 0.00 -5.00% 11509 3.65 2.77
LXRX Lexicon Pharmaceuticals 0.00 10992 1.36 0.89
RTK Rentech 0.00 10980 1.73 1.20
DVAX Dynavax Technologies Corporation 0.00 12788 1.41 15.52
PGSVY Petroleum Geo-Services ASA 0.00 -3.00% 11249 6.31 5.59
DCT DCT Industrial Trust 0.00 -5.00% 13862 7.50 34.94
Gran Tierra Energy 0.00 -5.00% 14099 5.53 0.00
Iamgold 0.00 -5.00% 19458 2.78 0.00
New Gold Inc Cda 0.00 -5.00% 26000 5.04 0.00
PD Precision Drilling Corporation 0.00 -5.00% 14864 10.76 0.00
SONS Sonus Networks 0.00 -3.00% 11174 3.40 3.94
ATE Advantest 0.00 -5.00% 10308 12.90 12.64
Cae 0.00 -5.00% 13590 12.14 0.00
CIM Chimera Investment Corporation 0.00 -6.00% 43811 3.04 3.36
Transalta 0.00 -5.00% 13954 10.53 0.00
Rubicon Minerals 0.00 -5.00% 17665 1.36 0.00
KOG Kodiak Oil & Gas 0.00 -6.00% 11358 13.56 0.00
Nevsun Res 0.00 -5.00% 10297 3.59 0.00
Murray & Roberts Adr F Sponsor 0.00 -3.00% 22972 2.22 0.00
USNZY Usinas Siderurgicas de Minas G 0.00 -5.00% 26264 2.59 1.94
ARR ARMOUR Residential REIT 0.00 -5.00% 15702 3.82 3.71
Creative Technology Ltd Ord 0.00 11829 1.69 0.00
Fractional Marriott Internatio 0.00 11827 0.00 0.00
Lundin Minig 0.00 -3.00% 30034 4.93 0.00
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
Pnm Resources - Frac Shares 0.00 50000 0.00 0.00
Travelcenters Amer Inc Llc Fra 0.00 150000 0.00 0.00
AFRVY African Bank Investments 0.00 13393 0.30 0.30
AIRYY Air China 0.00 -3.00% 11783 12.65 16.71
ALBKY Alpha Bank A.E. 0.00 +16.00% 311253 0.21 0.16
AQPTY Aquarius Platinum 0.00 +4.00% 30244 0.60 0.41
Arcelormittal South - Spn 0.00 -3.00% 23026 3.30 0.00
Home Retail Group Spon 0.00 -3.00% 10504 10.85 0.00
HHILY Hopewell Highway Infrastruct 0.00 -3.00% 15917 4.90 4.93
HSQVY Husqvarna AB 0.00 -3.00% 11673 14.14 14.80
Hutchison Telecommunications - 0.00 -3.00% 16594 5.97 0.00
IINHY Imagi International Holdings 0.00 -3.00% 51578 0.25 0.25
IHLDY Imperial Holdings 0.00 -3.00% 10743 15.36 15.46
Ion 0.00 47640 0.00 0.00
JDGRY Jd 0.00 13291 2.11 2.10
KLBAY Klabin SA 0.00 -3.00% 15358 9.57 9.93
LDBKY Ladbrokes 0.00 -3.00% 47544 2.10 1.66
NPKLY Nampak 0.00 -3.00% 36151 3.65 3.75
OPYGY OJSC Polyus Gold 0.00 -3.00% 19693 6.20 8.25
Pt Multimedia Servicos De Tele 0.00 -3.00% 26611 6.01 0.00
SAVXY Sahaviriya Steel Industries PCL 0.00 -2.00% 80001 0.21 0.19
TCH Technicolor S.A. 0.00 +15.00% 14854 6.53 0.00
YAMCY Yamaha Corporation 0.00 -3.00% 10187 13.06 14.90
Esprit Holdings 0.00 -3.00% 50144 2.59 0.00
Pdg Realty Sa-sp 0.00 -3.00% 34304 0.90 0.00
Companhia Energetica de Mina 0.00 -5.00% 21734 6.44 0.00
ASNA Ascena Retail 0.00 -2.00% 11862 13.32 11.91
AESAY AES Tiete SA 0.00 -3.00% 10198 6.67 5.58
CSCMY Cosco Corporation 0.00 -3.00% 23133 2.64 1.97
Cyrela Brazil Rlty S A 0.00 -4.00% 21381 5.05 0.00
Lynas Corp- 0.00 -2.00% 114776 0.07 0.00
CPKPY C. P. Pokphand 0.00 -2.00% 45931 2.81 2.58
Americ Int Gr Frac Warrant 0.00 151531 0.00 0.00
Bankers Pete 0.00 -3.00% 13295 5.11 0.00
Inmuebles Carso Sab-lev1- 0.00 -3.00% 29198 4.42 0.00
Suzano Papel E Celulo-sp 0.00 +44.00% 18970 8.01 0.00
Aurico Gold 0.00 -5.00% 12803 3.51 0.00
Postnl N V 0.00 -3.00% 22761 4.31 0.00
Treasury Wine Estates 0.00 -3.00% 33514 3.70 0.00
Gt Solar Int'l 0.00 10574 10.88 0.00
Software Ag Spon 0.00 -3.00% 17962 6.18 0.00
TMK OAO 0.00 -3.00% 12106 8.92 0.00
PARTICI 0.00 -4.00% 12311 6.42 0.00
Lee & Man Paper Manufacturing 0.00 -3.00% 24196 5.08 0.00
Orphan Biovitrum Adr F Sponsor 0.00 -3.00% 13887 10.66 0.00
Astoria Fincl Corp Fractional 0.00 50000 0.00 0.00
Groupon 0.00 19621 6.68 0.00
Zynga 0.00 -6.00% 29748 2.69 0.00
Move Inc Frac Shs 0.00 25000 0.00 0.00
All America L-spon 0.00 -3.00% 35523 2.59 0.00
Halcon Resources 0.00 -3.00% 11036 3.99 0.00
Oi Sa-adr sp 0.00 -5.00% 109389 0.74 0.00
Retail Properties Of America 0.00 NEW 10034 14.65 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 10196 11.57 0.00
Bank Asya 0.00 -3.00% 23244 0.69 0.00
Light Sa 0.00 -3.00% 10533 8.54 0.00
Yuexiu Investment 0.00 -3.00% 24074 3.57 0.00
Sibanye Gold 0.00 -5.00% 10965 8.48 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 25739 2.99 0.00
Chambers Str Pptys 0.00 -7.00% 10046 7.57 0.00
New Residential Invt 0.00 -5.00% 12076 5.80 0.00
Lightstream Resources 0.00 -4.00% 10064 4.67 0.00
Nippon Shokubai 0.00 -3.00% 10536 11.20 0.00
Tokai Tokyo Financial 0.00 -3.00% 14493 6.90 0.00
Equatorial Energia 0.00 -3.00% 10249 10.15 0.00
K Wah International 0.00 -3.00% 14013 5.57 0.00
Oleo E Gas 0.00 -3.00% 167172 0.07 0.00
Prumo Logistica Sa Spon 0.00 -6.00% 75020 0.36 0.00
Investors Ban 0.00 -7.00% 14620 10.12 0.00
Africa Israel Investment 0.00 -10.00% 10261 0.78 0.00
Equity Comwlth 0.00 NEW 75000 0.00 0.00

Past 13F-HR SEC Filings for World Asset Management