World Asset Management

Latest statistics and disclosures from World Asset Management's latest quarterly 13F-HR filing:

World Asset Management portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.95 -11.00% 598268 125.43 123.28
XOM Exxon Mobil Corporation 1.60 -9.00% 488853 83.20 84.57
MSFT Microsoft Corporation 1.51 -11.00% 866573 44.15 42.00
JNJ Johnson & Johnson 1.11 -10.00% 290061 97.46 98.55
GE General Electric Company 1.11 -9.00% 1063438 26.57 25.35
WFC Wells Fargo & Company 1.08 -10.00% 489911 56.24 53.90
JPM JPMorgan Chase & Co. 1.06 -10.00% 396659 67.76 60.16
BRK.B Berkshire Hathaway 1.00 -11.00% 185996 136.11 0.00
PG Procter & Gamble Company 0.90 -9.00% 293567 78.24 81.31
T AT&T; 0.85 -9.00% 605387 35.52 32.70
CVX Chevron Corporation 0.84 -8.00% 220585 96.47 102.86
VZ Verizon Communications 0.82 -11.00% 447392 46.61 48.01
PFE Pfizer 0.80 -10.00% 605372 33.53 33.78
BAC Bank of America Corporation 0.76 -10.00% 1127444 17.02 15.95
DIS Walt Disney Company 0.75 -10.00% 166781 114.14 103.60
Facebook Inc cl a 0.72 -9.00% 213700 85.77 0.00
EFA iShares MSCI EAFE Index Fund 0.70 +20.00% 278828 63.49 62.56
GILD Gilead Sciences 0.70 -11.00% 151645 117.08 99.53
Citi 0.69 -9.00% 318831 55.24 0.00
IBM International Business Machines 0.67 -10.00% 103909 162.66 158.25
AMZN Amazon 0.67 -10.00% 39067 434.10 372.62
MRK Merck & Co 0.66 -10.00% 296761 56.93 56.20
KO Coca-Cola Company 0.65 -10.00% 421285 39.23 40.22
CMCSA Comcast Corporation 0.63 -11.00% 266297 60.14 58.60
GOOG Google 0.63 -9.00% 29498 540.04 554.33
HD Home Depot 0.62 -11.00% 141197 111.13 113.11
INTC Intel Corporation 0.62 -10.00% 521221 30.42 32.76
Google Inc Class C 0.61 -9.00% 29604 520.52 0.00
CSCO Cisco Systems 0.59 -10.00% 543523 27.46 28.51
PEP Pepsi 0.59 -10.00% 160010 93.34 93.96
ORCL Oracle Corporation 0.54 -11.00% 339722 40.30 41.62
CVS CVS Caremark Corporation 0.53 -8.00% 127569 104.88 101.90
V Visa 0.53 -10.00% 198672 67.15 266.74
WMT Wal-Mart Stores 0.51 -9.00% 183566 70.93 81.06
UNH UnitedHealth 0.51 -8.00% 106090 122.00 113.33
NVS Novartis AG 0.50 -6.00% 128942 98.34 96.03
CHL China Mobile 0.49 -6.00% 195021 64.09 63.03
AMGN Amgen 0.49 -10.00% 81493 153.53 153.92
PM Philip Morris International 0.47 -10.00% 148520 80.17 77.69
Abbvie 0.47 -3.00% 178315 67.19 0.00
Allergan 0.47 NEW 38974 303.46 0.00
BMY Bristol Myers Squibb 0.46 -9.00% 176631 66.54 66.08
SLB Schlumberger 0.45 -11.00% 133610 86.19 81.67
TM Toyota Motor Corporation 0.43 -6.00% 81428 133.75 134.15
Medtronic 0.43 -10.00% 148489 74.10 0.00
MMM 3M Company 0.41 -10.00% 67929 154.30 162.72
QCOM QUALCOMM 0.41 -12.00% 167764 62.63 71.27
MCD McDonald's Corporation 0.40 -9.00% 106473 95.08 96.21
UTX United Technologies Corporation 0.38 -9.00% 87931 110.92 118.52
BIIB Biogen Idec 0.38 -10.00% 24123 403.96 415.20
MA MasterCard Incorporated 0.37 -10.00% 100318 93.48 87.52
MO Altria 0.37 -11.00% 190436 48.91 52.47
CELG Celgene Corporation 0.37 -11.00% 80194 115.73 118.26
COP ConocoPhillips 0.36 -8.00% 147594 61.41 61.42
BUD Anheuser-Busch InBev NV 0.36 -6.00% 76628 120.67 120.72
GS Goldman Sachs 0.35 -10.00% 42844 208.79 184.67
LLY Eli Lilly & Co. 0.35 -8.00% 105235 83.49 68.81
UNP Union Pacific Corporation 0.35 -10.00% 93054 95.37 114.86
BA Boeing Company 0.35 -12.00% 63681 138.73 152.38
AIG American International 0.34 -11.00% 138459 61.82 54.59
HBC HSBC Holdings 0.33 -4.00% 185802 44.81 0.00
HON Honeywell International 0.33 -10.00% 81735 101.97 100.92
SBUX Starbucks Corporation 0.33 +79.00% 155875 53.61 92.23
USB U.S. Ban 0.32 -10.00% 184624 43.40 43.76
NKE NIKE 0.32 -10.00% 74093 108.02 96.37
TWX Time Warner 0.31 -9.00% 90793 87.41 83.25
Walgreen Boots Alliance 0.31 -12.00% 94530 84.44 0.00
ABT Abbott Laboratories 0.30 -11.00% 154525 49.08 46.40
AXP American Express Company 0.28 -11.00% 92286 77.72 79.39
UPS United Parcel Service 0.28 -10.00% 73992 96.90 99.32
EBAY eBay 0.28 -10.00% 116422 60.24 59.78
LOW Lowe's Companies 0.28 -13.00% 105425 66.97 73.15
Mondelez Int 0.28 -11.00% 172956 41.14 0.00
Express Scripts Holding 0.27 -9.00% 78115 88.93 0.00
COST Costco Wholesale Corporation 0.26 -11.00% 48501 135.07 148.30
HPQ Hewlett-Packard Company 0.26 -10.00% 220135 30.01 32.62
OXY Occidental Petroleum Corporation 0.26 -9.00% 84259 77.77 74.23
Accenture 0.26 -10.00% 67214 96.79 0.00
Kinder Morgan 0.26 -8.00% 174768 38.39 0.00
F Ford Motor Company 0.25 -8.00% 424037 15.01 15.85
MET MetLife 0.25 -10.00% 114612 55.99 50.75
DOW Dow Chemical Company 0.24 -10.00% 116879 51.17 47.09
MS Morgan Stanley 0.24 -10.00% 157709 38.79 34.94
DD E.I. du Pont de Nemours & Company 0.24 -10.00% 95497 63.94 79.13
CL Colgate-Palmolive Company 0.24 -10.00% 91459 65.41 68.17
TGT Target Corporation 0.24 -10.00% 73609 81.63 77.89
PCLN priceline.com Incorporated 0.24 -10.00% 5299 1151.46 1190.00
Twenty-first Century Fox 0.24 -13.00% 186289 32.54 0.00
BP BP 0.23 -6.00% 144915 39.96 38.44
MCK McKesson Corporation 0.23 -10.00% 25690 224.83 221.98
TXN Texas Instruments Incorporated 0.23 -10.00% 112743 51.51 57.48
TWC Time Warner Cable 0.22 -8.00% 31394 178.17 154.39
CAT Caterpillar 0.22 -9.00% 65176 84.82 79.57
TOT TOTAL S.A. 0.22 -5.00% 113762 49.17 48.03
BAYRY Bayer AG 0.22 -6.00% 39400 139.90 148.34
SPG Simon Property 0.22 -9.00% 32308 173.01 179.63
MON Monsanto Company 0.21 -11.00% 50649 106.59 117.22
RDS.A Royal Dutch Shell 0.21 -6.00% 92846 57.01 0.00
DHR Danaher Corporation 0.21 -9.00% 63239 85.59 84.59
EMC EMC Corporation 0.21 -11.00% 204110 26.39 26.24
NVO Novo Nordisk A/S 0.21 -8.00% 98197 54.76 46.07
Phillips 66 0.21 -9.00% 67018 80.56 0.00
Directv 0.21 -9.00% 57176 92.78 0.00
Kraft Foods 0.21 -9.00% 63127 85.13 0.00
Anthem 0.21 -11.00% 32239 164.12 0.00
PNC PNC Financial Services 0.20 -10.00% 54321 95.65 93.21
TMO Thermo Fisher Scientific 0.20 -10.00% 39409 129.75 127.98
COF Capital One Financial 0.20 -10.00% 58111 87.96 77.96
Commonwealth Bk Aust Sponsored 0.20 -5.00% 77409 65.43 0.00
Duke Energy 0.20 -11.00% 73341 70.62 0.00
BK Bank of New York Mellon Corporation 0.19 -9.00% 115819 41.97 39.44
FDX FedEx Corporation 0.19 -9.00% 28885 170.40 170.82
AET Aetna 0.19 -11.00% 38550 127.45 100.76
LMT Lockheed Martin Corporation 0.19 -11.00% 26265 185.90 197.87
GSK GlaxoSmithKline 0.19 -6.00% 115903 41.65 45.62
MTU Mitsubishi UFJ Financial 0.19 -6.00% 675115 7.22 6.19
TJX TJX Companies 0.19 -10.00% 73776 66.16 67.66
EOG EOG Resources 0.19 -11.00% 56273 87.55 86.44
STD Banco Santander, S.A. 0.19 -2.00% 684256 7.01 0.00
BTI British American Tobac 0.19 -6.00% 44408 108.25 108.89
GM General Motors Company 0.19 -10.00% 148592 33.33 37.89
BLK BlackRock 0.18 -10.00% 13007 345.99 357.74
Daimler Ag reg shs 0.18 -6.00% 50972 91.97 0.00
Nextera Energy 0.18 -9.00% 46787 98.04 0.00
SNY Sanofi-Aventis SA 0.18 -6.00% 93486 49.53 47.19
GD General Dynamics Corporation 0.18 -10.00% 33125 141.70 133.60
LYG Lloyds TSB 0.18 -6.00% 850206 5.43 4.70
Industries N shs - a - 0.18 -10.00% 44108 103.52 0.00
Ambev Sa- 0.18 -6.00% 748802 6.10 0.00
Vodafone Group New Adr F 0.18 -6.00% 126319 36.45 0.00
TSM Taiwan Semiconductor Mfg 0.17 -6.00% 193970 22.71 23.50
D Dominion Resources 0.17 -9.00% 62879 66.87 69.17
CI CIGNA Corporation 0.17 -8.00% 27092 162.01 120.83
CRM salesforce 0.17 -9.00% 61744 69.62 64.26
Rbc Cad 0.17 -6.00% 68726 61.16 0.00
SI Siemens AG 0.17 -6.00% 41975 101.54 0.00
KMB Kimberly-Clark Corporation 0.16 -10.00% 39258 105.97 103.80
ADBE Adobe Systems Incorporated 0.16 -10.00% 49424 81.02 76.64
ADP Automatic Data Processing 0.16 -11.00% 49622 80.24 85.00
EMR Emerson Electric 0.16 -11.00% 74424 55.42 55.87
KR Kroger 0.16 -10.00% 55870 72.51 74.09
YUM Yum! Brands 0.16 -10.00% 46372 90.08 77.05
APC Anadarko Petroleum Corporation 0.16 -9.00% 53248 78.07 79.89
HAL Halliburton Company 0.16 -10.00% 91618 43.08 41.30
WMB Williams Companies 0.16 -9.00% 70975 57.40 46.41
SO Southern Company 0.16 -9.00% 98638 41.90 43.68
SAP SAP AG 0.16 -6.00% 58533 70.23 67.42
PRU Prudential Financial 0.16 -10.00% 47189 87.52 80.31
NFLX Netflix 0.16 -9.00% 6116 657.00 443.79
ALXN Alexion Pharmaceuticals 0.16 22600 180.77 179.76
SBMRY SABMiller 0.16 -6.00% 76957 51.96 53.35
American Tower Reit 0.16 -10.00% 43543 93.30 0.00
CTSH Cognizant Technology Solutions 0.15 -10.00% 63289 61.09 60.57
SCHW Charles Schwab Corporation 0.15 -9.00% 118311 32.65 30.86
BAX Baxter International 0.15 -10.00% 54239 69.93 67.92
REGN Regeneron Pharmaceuticals 0.15 -8.00% 7620 510.19 427.05
TRV Travelers Companies 0.15 -9.00% 38358 96.66 105.54
AZN AstraZeneca 0.15 -6.00% 60195 63.71 64.92
VLO Valero Energy Corporation 0.15 -10.00% 62683 62.60 56.99
PX Praxair 0.15 -10.00% 30955 119.53 124.53
DCM NTT DoCoMo 0.15 -12.00% 194561 19.13 18.09
DTEGY Deutsche Telekom AG 0.15 -6.00% 216109 17.21 17.61
NTT Nippon Telegraph & Telephone 0.15 -6.00% 108320 36.29 29.97
Tor Dom Bk Cad 0.15 -6.00% 88041 42.51 0.00
BASFY BASF SE 0.15 -6.00% 43762 88.66 94.76
Ubs Group Ag 0.15 -6.00% 177101 21.20 0.00
Ace Limited Cmn 0.14 -10.00% 34143 101.68 0.00
CSX CSX Corporation 0.14 -9.00% 107173 32.66 33.62
ADM Archer Daniels Midland Company 0.14 -11.00% 72558 48.23 45.32
NOC Northrop Grumman Corporation 0.14 -11.00% 21723 158.61 158.85
JCI Johnson Controls 0.14 -10.00% 70906 49.53 48.46
DE Deere & Company 0.14 -10.00% 36943 97.06 90.31
DEO Diageo 0.14 -6.00% 29950 116.03 110.91
GIS General Mills 0.14 -10.00% 65691 55.71 51.55
DAL Delta Air Lines 0.14 -8.00% 83635 41.09 44.19
YHOO Yahoo! 0.14 -10.00% 88601 39.29 42.61
WBK Westpac Banking Corporation 0.14 -6.00% 148668 24.74 28.51
Avago Technologies 0.14 -10.00% 26295 132.93 0.00
VRX Valeant Pharmaceuticals Int 0.14 -5.00% 16163 222.17 205.82
BNPQY BNP Paribas SA 0.14 -6.00% 118733 30.17 27.38
STT State Street Corporation 0.13 -10.00% 42574 76.99 72.30
PPG PPG Industries 0.13 +79.00% 28976 114.71 225.60
BDX Becton, Dickinson and 0.13 -9.00% 22889 141.67 142.79
MMC Marsh & McLennan Companies 0.13 -10.00% 56647 56.70 55.76
RDS.B Royal Dutch Shell 0.13 -6.00% 58137 57.35 0.00
TEF Telefonica S.A. 0.13 235115 14.20 14.04
UN Unilever N.V. 0.13 -6.00% 81702 41.83 42.05
ITW Illinois Tool Works 0.13 -12.00% 36980 91.78 96.27
BCS Barclays 0.13 -5.00% 198089 16.44 15.15
HUM Humana 0.13 -8.00% 16961 191.31 160.10
ANZBY Australia and New Zealand Banking 0.13 -6.00% 131791 24.75 26.73
NABZY National Australia Bank 0.13 249318 12.80 14.27
Marathon Petroleum 0.13 +79.00% 62983 52.31 0.00
Eaton 0.13 -10.00% 48871 67.50 0.00
CEO CNOOC 0.12 -6.00% 21272 141.92 133.62
CME CME 0.12 -10.00% 32653 93.06 95.64
ECL Ecolab 0.12 -10.00% 27794 113.07 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.12 -9.00% 24616 123.49 123.26
CAH Cardinal Health 0.12 -7.00% 37910 83.65 87.33
RAI Reynolds American 0.12 +21.00% 40313 74.66 70.03
RTN Raytheon Company 0.12 -10.00% 33019 95.68 106.21
BBT BB&T; Corporation 0.12 -8.00% 77426 40.31 37.76
SYK Stryker Corporation 0.12 -10.00% 31773 95.57 90.61
EXC Exelon Corporation 0.12 -8.00% 98157 31.42 31.85
E Eni S.p.A. 0.12 -6.00% 86579 35.57 34.59
BBVA Banco Bilbao Vizcaya Argentaria SA 0.12 -5.00% 298624 9.87 9.42
BHP BHP Billiton 0.12 -6.00% 76514 40.71 45.68
PUK Prudential Public Limited Company 0.12 -6.00% 61213 48.57 48.95
ING ING Groep N.V. 0.12 -6.00% 184067 16.58 14.08
AXAHY AXA 0.12 -5.00% 116638 25.25 24.09
Bk Nova Cad 0.12 -6.00% 57929 51.63 0.00
SMFG Sumitomo Mitsui Financial Grp 0.12 -6.00% 336884 8.89 7.77
NPSNY Naspers 0.12 -5.00% 19933 155.72 139.40
HCA HOLDINGS 0.12 -12.00% 32842 90.72 0.00
Aon 0.12 -9.00% 29688 99.66 0.00
EEM iShares MSCI Emerging Markets Indx 0.11 +11.00% 70614 39.62 38.45
TEVA Teva Pharmaceutical Industries 0.11 -5.00% 45646 59.11 57.77
NSC Norfolk Southern 0.11 -10.00% 32277 87.36 108.18
CBS CBS Corporation 0.11 -10.00% 49821 55.50 59.57
PSA Public Storage 0.11 -10.00% 15049 184.38 186.59
MHP McGraw-Hill Companies 0.11 -10.00% 28847 100.45 0.00
AFL AFLAC Incorporated 0.11 -10.00% 46605 62.20 61.39
APD Air Products & Chemicals 0.11 -8.00% 20712 136.84 152.20
ALL Allstate Corporation 0.11 -11.00% 43752 64.87 68.72
BHI Baker Hughes Incorporated 0.11 -9.00% 47000 61.71 59.73
HMC HONDA MOTOR 0.11 -6.00% 86308 32.40 33.26
RIO Rio Tinto 0.11 -6.00% 67183 41.22 42.40
AEP American Electric Power Company 0.11 -9.00% 53417 52.97 55.21
STO Statoil ASA 0.11 -6.00% 151933 17.90 16.81
BRGYY BG 0.11 -6.00% 162694 16.66 12.77
PCP Precision Castparts 0.11 -14.00% 13554 199.83 210.13
BRCM Broadcom Corporation 0.11 -10.00% 55987 51.49 44.13
INTU Intuit 0.11 -10.00% 28882 100.78 95.52
BT BT 0.11 -5.00% 39370 70.89 66.91
TLSYY Telstra Corporation 0.11 -6.00% 116504 23.60 23.46
ISNPY Intesa Sanpaolo Spa 0.11 -6.00% 125838 21.74 18.96
American Airls 0.11 -13.00% 70087 39.94 0.00
Perrigo Company 0.11 -5.00% 14543 184.85 0.00
Crown Castle Intl 0.11 -9.00% 34413 80.30 0.00
Mylan Nv 0.11 41274 67.85 0.00
CB Chubb Corporation 0.10 -10.00% 25811 95.14 98.78
GLW Corning Incorporated 0.10 -11.00% 133716 19.73 22.80
DFS Discover Financial Services 0.10 -10.00% 46288 57.62 58.01
DVN Devon Energy Corporation 0.10 -9.00% 42997 59.50 57.71
VIA.B Via 0.10 -11.00% 41071 64.64 0.00
APA Apache Corporation 0.10 -8.00% 42221 57.62 60.29
SYY SYSCO Corporation 0.10 -9.00% 67618 36.10 38.41
VFC V.F. Corporation 0.10 -10.00% 35936 69.74 73.33
BSX Boston Scientific Corporation 0.10 -10.00% 139614 17.70 16.49
ABC AmerisourceBergen 0.10 -10.00% 23179 106.36 103.61
EQR Equity Residential 0.10 -10.00% 37060 70.17 75.86
M Macy's 0.10 -10.00% 36970 67.47 62.37
PCG PG&E; Corporation 0.10 -9.00% 52310 49.10 51.38
SRE Sempra Energy 0.10 -9.00% 24514 98.96 106.08
AMAT Applied Materials 0.10 -10.00% 130987 19.22 23.76
PCAR PACCAR 0.10 -9.00% 37890 63.80 60.73
BIDU Baidu 0.10 -6.00% 13148 199.12 207.29
MFG Mizuho Financial 0.10 -5.00% 584624 4.34 3.59
AZSEY Allianz SE 0.10 -6.00% 162441 15.67 16.24
UL Unilever 0.10 -6.00% 61152 42.96 42.20
DG Dollar General 0.10 -11.00% 31967 77.73 71.52
Te Connectivity Ltd for 0.10 -10.00% 39842 64.30 0.00
Delphi Automotive Plc shs 0.10 -5.00% 30111 85.09 0.00
Zoetis Inc Cl A 0.10 -10.00% 51669 48.23 0.00
Intercontinentalexchange 0.10 -10.00% 11028 223.61 0.00
* America Movil Sab De Cv spon adr l shs 0.09 -7.00% 103615 21.31 0.00
AMP Ameriprise Financial 0.09 -9.00% 19109 124.95 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.09 -11.00% 54596 43.02 0.00
Canadian Natl Ry 0.09 -6.00% 38527 57.75 0.00
WM Waste Management 0.09 -10.00% 46810 46.34 53.00
CCL Carnival Corporation 0.09 -11.00% 47722 49.40 43.98
CMI Cummins 0.09 -10.00% 18293 131.17 137.75
SE Spectra Energy 0.09 -9.00% 70568 32.59 34.31
SHW Sherwin-Williams Company 0.09 -12.00% 8207 275.07 281.82
IP International Paper Company 0.09 -8.00% 45898 47.60 54.31
HCN Health Care REIT 0.09 -10.00% 35493 65.62 74.30
FCX Freeport-McMoRan Copper & Gold 0.09 -7.00% 122207 18.62 18.56
SHPGY Shire 0.09 -6.00% 9382 241.53 0.00
AZO AutoZone 0.09 -10.00% 3275 666.78 644.63
PEG Public Service Enterprise 0.09 -9.00% 55615 39.27 39.84
HDB HDFC Bank 0.09 -4.00% 39141 60.52 60.17
LUV Southwest Airlines 0.09 -11.00% 67210 33.09 44.01
ABB ABB 0.09 -6.00% 110291 20.88 20.21
ITYBY Imperial Tobac 0.09 -6.00% 22799 96.45 92.14
NGG National Grid 0.09 -6.00% 35736 64.56 63.76
NSANY Nissan Motor 0.09 -6.00% 107700 20.84 20.32
STJ St. Jude Medical 0.09 -10.00% 29922 73.07 66.17
O'reilly Automotive 0.09 -10.00% 10658 226.03 0.00
Singapore Telecom Ltd New 2006 0.09 -6.00% 75966 31.26 0.00
Ping An Insurance 0.09 -6.00% 88713 27.01 0.00
Zurich Insurance 0.09 -5.00% 71471 30.46 0.00
Asml Holding N.v. 0.09 -6.00% 20876 104.14 0.00
L Brands 0.09 -9.00% 26178 85.73 0.00
MCO Moody's Corporation 0.08 -10.00% 18339 107.96 95.46
CERN Cerner Corporation 0.08 -8.00% 31196 69.08 69.83
BEN Franklin Resources 0.08 -11.00% 41340 49.03 51.68
TROW T. Rowe Price 0.08 -9.00% 27780 77.72 81.65
ROST Ross Stores 0.08 +78.00% 43569 48.60 105.22
ERTS Electronic Arts 0.08 -10.00% 31892 66.52 0.00
ADI Analog Devices 0.08 -8.00% 32852 64.19 57.76
NOV National-Oilwell Var 0.08 -14.00% 42246 48.27 50.15
CS Credit Suisse Group AG 0.08 -6.00% 76576 27.59 24.99
HES Hess 0.08 -8.00% 29025 66.90 69.52
CAJ Canon 0.08 -6.00% 63548 32.42 32.87
AVB AvalonBay Communities 0.08 -10.00% 13234 159.86 167.28
CAG ConAgra Foods 0.08 -9.00% 46518 43.71 33.68
FISV Fiserv 0.08 -11.00% 25164 82.84 77.15
PPL PPL Corporation 0.08 -9.00% 71425 29.47 31.37
PXD Pioneer Natural Resources 0.08 -12.00% 14911 138.66 153.87
MRO Marathon Oil Corporation 0.08 -8.00% 78705 26.54 26.02
STZ Constellation Brands 0.08 -9.00% 16959 115.99 115.30
ZMH Zimmer Holdings 0.08 -10.00% 18054 109.21 116.78
VTR Ventas 0.08 -11.00% 33470 62.10 69.27
MU Micron Technology 0.08 -11.00% 110315 18.84 27.78
EL Estee Lauder Companies 0.08 -10.00% 23330 86.66 80.58
EIX Edison International 0.08 -10.00% 34985 55.59 61.82
CMG Chipotle Mexican Grill 0.08 -10.00% 3160 604.91 665.38
Deutsche Bank Ag-registered 0.08 -6.00% 65717 30.16 0.00
SWKS Skyworks Solutions 0.08 -10.00% 19131 104.09 92.91
BXP Boston Properties 0.08 -8.00% 15789 121.04 135.21
IBDRY Iberdrola SA 0.08 -7.00% 75164 26.25 25.24
BHKLY BOC Hong Kong 0.08 -6.00% 25188 83.33 68.15
DANOY Groupe Danone SA 0.08 -6.00% 153375 12.95 13.14
Gdf Suez Spon 0.08 -6.00% 116035 18.54 0.00
VLKPY Volkswagen AG 0.08 -6.00% 43034 46.36 50.98
Prologis 0.08 -8.00% 52618 37.10 0.00
Orange Sa 0.08 -6.00% 126212 15.36 0.00
Monster Beverage Corp Com stock 0.08 NEW 15083 134.00 0.00
INFY Infosys Technologies 0.07 +87.00% 109442 15.85 34.81
HIG Hartford Financial Services 0.07 -10.00% 45270 41.57 41.14
FIS Fidelity National Information Services 0.07 -9.00% 30259 61.78 65.10
NTRS Northern Trust Corporation 0.07 -10.00% 22529 76.44 69.63
MTB M&T; Bank Corporation 0.07 -10.00% 13715 124.89 121.63
ED Consolidated Edison 0.07 -9.00% 32156 57.86 59.90
NBL Noble Energy 0.07 -11.00% 39549 42.67 44.22
SWK Stanley Black & Decker 0.07 -11.00% 16161 105.25 95.48
WDC Western Digital 0.07 -10.00% 22541 78.42 97.30
CTL CenturyLink 0.07 -9.00% 63498 29.38 35.12
ISRG Intuitive Surgical 0.07 -9.00% 3769 484.63 489.66
PH Parker-Hannifin Corporation 0.07 -12.00% 15203 116.31 116.44
SYMC Symantec Corporation 0.07 -10.00% 72726 23.25 23.79
WY Weyerhaeuser Company 0.07 -11.00% 58568 31.50 33.37
SYT Syngenta AG 0.07 -6.00% 22141 81.61 66.54
FITB Fifth Third Ban 0.07 -10.00% 86048 20.82 19.04
K Kellogg Company 0.07 -10.00% 27207 62.68 62.16
DLTR Dollar Tree 0.07 -9.00% 22180 78.97 80.00
OMC Omni 0.07 -10.00% 26836 69.50 76.16
VNO Vornado Realty Trust 0.07 -10.00% 17960 94.94 104.45
Bce 0.07 -6.00% 40043 42.50 0.00
XEL Xcel Energy 0.07 -9.00% 54667 32.17 33.87
ADS Alliance Data Systems Corporation 0.07 -11.00% 6464 291.88 275.30
ROP Roper Industries 0.07 -10.00% 10200 172.44 166.10
APH Amphenol Corporation 0.07 -10.00% 32227 57.96 57.35
MJN Mead Johnson Nutrition 0.07 -10.00% 20705 90.22 98.45
Enbridge 0.07 -5.00% 40640 46.80 0.00
Ingersoll-rand Co Ltd-cl A 0.07 -9.00% 28047 67.43 0.00
CHU China Uni 0.07 -6.00% 114101 15.70 15.19
HCP HCP 0.07 -9.00% 47026 36.47 40.24
Bank Of Montreal Cadcom Npv 0.07 -6.00% 30872 59.28 0.00
Suncor Energy 0.07 -6.00% 68934 27.52 0.00
Manulife Finl 0.07 93789 18.59 0.00
RBS Royal Bank of Scotland 0.07 -5.00% 152542 11.07 10.69
TKPYY Takeda Pharmaceutical 0.07 -6.00% 75268 24.15 26.57
Linde Ag 0.07 -6.00% 88496 18.93 0.00
Deutsche Post Ag 0.07 -6.00% 57708 29.46 0.00
Nielsen Holdings Nv 0.07 +4.00% 37944 44.77 0.00
Tyco International 0.07 -9.00% 44619 38.49 0.00
PBR Petroleo Brasileiro SA 0.06 -6.00% 177308 9.05 5.36
IBN ICICI Bank 0.06 -6.00% 138096 10.42 11.08
PGR Progressive Corporation 0.06 -9.00% 58940 27.84 26.15
PFG Principal Financial 0.06 -10.00% 28057 51.27 49.56
LNC Lincoln National Corporation 0.06 -11.00% 25973 59.23 56.84
SNE Sony Corporation 0.06 -5.00% 55314 28.38 26.85
HSP Hospira 0.06 -8.00% 17125 88.70 87.66
BAM.A Brookfield Asset Management 0.06 +43.00% 45912 34.94 0.00
FE FirstEnergy 0.06 -9.00% 48587 32.54 34.23
KMX CarMax 0.06 -10.00% 21920 66.24 62.15
EW Edwards Lifesciences 0.06 -10.00% 10748 142.46 135.16
GPC Genuine Parts Company 0.06 -10.00% 16644 89.50 92.26
HST Host Hotels & Resorts 0.06 -11.00% 76209 19.83 20.25
KSS Kohl's Corporation 0.06 -11.00% 24058 62.62 73.72
NEM Newmont Mining Corporation 0.06 -5.00% 61159 23.37 21.67
NUE Nucor Corporation 0.06 -9.00% 35627 44.06 45.99
PAYX Paychex 0.06 -10.00% 34221 46.88 48.92
GWW W.W. Grainger 0.06 -9.00% 6490 236.67 230.01
BF.B Brown-Forman Corporation 0.06 -11.00% 15816 100.15 0.00
RF Regions Financial Corporation 0.06 -10.00% 141755 10.36 9.54
DVA DaVita 0.06 -10.00% 17745 79.47 78.60
WHR Whirlpool Corporation 0.06 -9.00% 8428 173.01 197.86
TSN Tyson Foods 0.06 -9.00% 33518 42.64 37.76
NI NiSource 0.06 -10.00% 33278 45.60 41.22
AA Alcoa 0.06 -10.00% 132109 11.15 9.20
ERIC Telefonaktiebolaget LM Ericsson 0.06 -6.00% 145005 10.44 12.38
HIT Hitachi 0.06 -6.00% 23028 65.92 0.00
PC Panasonic Corporation 0.06 -6.00% 116882 13.74 0.00
SIAL Sigma-Aldrich Corporation 0.06 -10.00% 11716 139.32 137.95
Canadian Natural Resources 0.06 -6.00% 52086 27.17 0.00
WFMI Whole Foods Market 0.06 -10.00% 38165 39.45 0.00
MAR Marriott International 0.06 -11.00% 21221 74.38 81.60
CLX Clorox Company 0.06 -10.00% 13944 104.06 107.06
LUX Luxottica Group S.p.A. 0.06 -6.00% 22959 66.47 61.16
DPS Dr Pepper Snapple 0.06 -10.00% 20881 72.92 77.36
Invesco Ltd shs 0.06 -10.00% 44013 37.48 0.00
ETR Entergy Corporation 0.06 -9.00% 20703 70.48 75.05
UA Under Armour 0.06 -9.00% 16840 83.42 75.07
CF CF Industries Holdings 0.06 +351.00% 25505 64.28 292.79
Seagate Technology Com Stk 0.06 -13.00% 31176 47.50 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 -10.00% 17802 81.11 79.90
ALTR Altera Corporation 0.06 -11.00% 30873 51.19 35.31
DTE DTE Energy Company 0.06 -8.00% 19376 74.63 78.53
ITUB Banco Itau Holding Financeira S.A. 0.06 -6.00% 131545 10.95 10.68
LFC China Life Insurance Company 0.06 +181.00% 70902 21.76 58.59
ROK Rockwell Automation 0.06 -10.00% 12637 124.65 110.21
WIT Wipro 0.06 -6.00% 117638 11.97 13.06
TELNY Telenor ASA 0.06 -6.00% 23844 65.51 56.55
Thomson Reuters 0.06 -7.00% 41347 38.07 0.00
AV Aviva 0.06 +28.00% 96320 15.57 16.55
General Growth Properties 0.06 -10.00% 63260 25.67 0.00
TKOMY Tokio Marine Holdings 0.06 -6.00% 36362 41.64 34.85
OGZPY Gazprom OAO 0.06 -6.00% 281987 5.27 4.72
Mosaic 0.06 -9.00% 34880 46.86 0.00
Level 3 Communications 0.06 -10.00% 28830 52.67 0.00
Wpp Plc- 0.06 -6.00% 12483 112.71 0.00
Endo International 0.06 -2.00% 19943 79.67 0.00
Equinix 0.06 -9.00% 5692 253.98 0.00
Eversource Energy 0.06 -9.00% 32932 45.42 0.00
Wec Energy Group Inc Com stock 0.06 NEW 33518 44.97 0.00
L Loews Corporation 0.05 -10.00% 32741 38.50 39.42
WU Western Union Company 0.05 -11.00% 59079 20.34 19.29
AMG Affiliated Managers 0.05 -10.00% 5480 218.59 209.73
EFX Equifax 0.05 -10.00% 12441 97.09 91.97
COG Cabot Oil & Gas Corporation 0.05 -10.00% 41340 31.53 27.30
TSCO Tractor Supply Company 0.05 -10.00% 14332 89.93 85.18
ADSK Autodesk 0.05 -10.00% 23294 50.09 60.20
BBBY Bed Bath & Beyond 0.05 -14.00% 19808 69.00 74.05
CTXS Citrix Systems 0.05 -9.00% 16754 70.18 59.63
Royal Caribbean Cruises 0.05 -10.00% 16820 78.70 0.00
BBY Best Buy 0.05 -10.00% 35436 32.61 40.39
JWN Nordstrom 0.05 -9.00% 15352 74.48 79.23
BCR C.R. Bard 0.05 -10.00% 7974 170.75 166.60
HOG Harley-Davidson 0.05 -11.00% 22173 56.33 62.41
AKAM Akamai Technologies 0.05 -8.00% 18327 69.82 69.99
PLL Pall Corporation 0.05 -10.00% 11170 124.45 97.86
NWL Newell Rubbermaid 0.05 -11.00% 28313 41.11 37.57
HBI Hanesbrands 0.05 -10.00% 40139 33.32 32.16
LH Laboratory Corp. of America Holdings 0.05 -10.00% 10525 121.18 121.70
NOK Nokia Corporation 0.05 -6.00% 176763 6.85 7.66
XLNX Xilinx 0.05 -12.00% 27185 44.14 39.72
MHK Mohawk Industries 0.05 -8.00% 6503 190.94 179.34
UHS Universal Health Services 0.05 -10.00% 9345 142.10 113.94
EMN Eastman Chemical Company 0.05 -10.00% 15395 81.86 71.40
COL Rockwell Collins 0.05 -10.00% 14125 92.32 91.43
Potash Corp. Of Saskatchewan I 0.05 -5.00% 39642 30.98 0.00
RHT Red Hat 0.05 -10.00% 18340 75.94 65.33
XRX Xerox Corporation 0.05 -9.00% 118698 10.64 12.92
GPS Gap 0.05 -10.00% 30371 38.16 41.01
Agilent Technologies Inc C ommon 0.05 -11.00% 32653 38.59 0.00
Canadian Pacific Railway 0.05 -7.00% 7970 160.23 0.00
SPLS Staples 0.05 -10.00% 81319 15.31 16.12
HSIC Henry Schein 0.05 -10.00% 8959 142.14 136.50
HSY Hershey Company 0.05 -10.00% 15358 88.85 98.43
DOV Dover Corporation 0.05 -12.00% 17210 70.18 70.44
FAST Fastenal Company 0.05 -9.00% 28670 42.20 40.46
SJM J.M. Smucker Company 0.05 -13.00% 10606 108.38 110.22
TSO Tesoro Corporation 0.05 -11.00% 14514 84.42 86.12
KEY Key 0.05 -10.00% 89911 15.02 14.07
MITSY Mitsui & Co 0.05 -6.00% 4277 271.69 274.58
Transcanada 0.05 -6.00% 33767 40.63 0.00
LRCX Lam Research Corporation 0.05 -9.00% 16433 81.38 78.20
Cibc Cad 0.05 -6.00% 18919 73.74 0.00
DGX Quest Diagnostics Incorporated 0.05 -10.00% 16066 72.53 70.85
ESS Essex Property Trust 0.05 -10.00% 6378 212.46 223.60
NMR Nomura Holdings 0.05 -6.00% 182136 6.76 5.82
REP Repsol YPF, S.A. 0.05 -5.00% 65499 17.60 0.00
TXT Textron 0.05 -9.00% 28915 44.64 42.62
BWA BorgWarner 0.05 -10.00% 23785 56.85 58.93
SNDK SanDisk Corporation 0.05 -12.00% 21394 58.22 84.20
FMS Fresenius Medical Care AG & Co. 0.05 -6.00% 29664 41.60 40.45
KEP Korea Electric Power Corporation 0.05 -6.00% 61174 20.37 19.28
SSL Sasol 0.05 -6.00% 31012 37.05 32.61
AME AMETEK 0.05 -10.00% 24915 54.80 51.35
EONGY E.ON AG 0.05 -6.00% 95341 13.31 14.88
SCMWY Swisscom AG 0.05 -6.00% 24681 56.08 54.97
EQT EQT Corporation 0.05 -11.00% 15407 81.31 75.80
NILSY Noril'skiy nikel' GMK OAO 0.05 -6.00% 75399 16.95 16.81
Xl Group Plc shs 0.05 +7.00% 31988 37.21 0.00
EC Ecopetrol S.A. 0.05 -6.00% 97954 13.26 13.84
MSI Motorola Solutions 0.05 -8.00% 20822 57.36 65.32
SWDBY Swedbank AB 0.05 -6.00% 53935 23.29 25.48
Chunghwa Telecom Co Ltd - 0.05 -6.00% 36961 31.93 0.00
Cielo S.a 0.05 +12.00% 89893 14.15 0.00
Nippon Steel Corp Unspn 0.05 -6.00% 45278 25.93 0.00
Mallinckrodt Pub 0.05 -10.00% 11552 117.72 0.00
Pentair cs 0.05 -10.00% 18554 68.77 0.00
Compass Group Plc- 0.05 -6.00% 79274 16.56 0.00
Sky Plc Spons 0.05 -6.00% 20474 65.25 0.00
Qorvo 0.05 +26.00% 14959 80.26 0.00
HBAN Huntington Bancshares Incorporated 0.04 -10.00% 83789 11.31 10.78
HAS Hasbro 0.04 -11.00% 12280 74.82 61.01
SNP China Petroleum & Chemical 0.04 -6.00% 12154 85.73 78.22
BSBR Banco Santander 0.04 -6.00% 184388 5.44 4.35
VALE Vale 0.04 -6.00% 153290 5.89 6.09
FMX Fomento Economico Mexicano SAB 0.04 -6.00% 10295 89.07 86.48
TV Grupo Televisa, S.A. 0.04 -6.00% 24525 38.82 34.95
PBR.A Petroleo Brasileiro SA 0.04 -6.00% 133462 8.16 0.00
CMS CMS Energy Corporation 0.04 -9.00% 29596 31.84 32.93
EXPD Expeditors International of Washington 0.04 -10.00% 21168 46.13 47.74
RSG Republic Services 0.04 -10.00% 27208 39.15 40.26
AES AES Corporation 0.04 -4.00% 79818 13.26 12.14
AEE Ameren Corporation 0.04 -9.00% 27173 37.67 41.21
LEN Lennar Corporation 0.04 -9.00% 17622 51.03 48.23
COH Coach 0.04 -10.00% 31397 34.60 40.63
FTI FMC Technologies 0.04 -10.00% 24203 41.49 37.08
MAT Mattel 0.04 -8.00% 37150 25.69 24.73
MCHP Microchip Technology 0.04 -9.00% 21265 47.42 49.28
NVDA NVIDIA Corporation 0.04 -11.00% 52740 20.10 22.93
NTAP NetApp 0.04 -9.00% 32374 31.55 37.63
SEE Sealed Air 0.04 -15.00% 21052 51.40 45.48
SNA Snap-on Incorporated 0.04 -8.00% 6118 159.22 142.04
TAP Molson Coors Brewing Company 0.04 -10.00% 15867 69.78 73.49
HRS Harris Corporation 0.04 +6.00% 13483 76.94 72.70
TIF Tiffany & Co. 0.04 -10.00% 11737 91.84 83.92
VMC Vulcan Materials Company 0.04 -10.00% 13599 83.89 82.73
DRI Darden Restaurants 0.04 -9.00% 13582 71.05 62.29
IFF International Flavors & Fragrances 0.04 -10.00% 8348 109.26 117.32
URI United Rentals 0.04 -10.00% 10213 87.63 88.12
MAS Masco Corporation 0.04 -15.00% 34844 26.67 25.99
UNM Unum 0.04 -10.00% 27680 35.75 33.01
PHG Koninklijke Philips Electronics NV 0.04 -6.00% 44539 25.46 28.08
WAT Waters Corporation 0.04 -10.00% 8714 128.42 119.56
CPB Campbell Soup Company 0.04 -10.00% 19283 47.67 45.09
CSC Computer Sciences Corporation 0.04 -11.00% 15321 65.67 67.18
TLK PT Telekomunikasi Indonesia 0.04 -6.00% 24012 43.39 44.12
KYO Kyocera Corporation 0.04 -6.00% 17990 52.03 49.04
CA CA 0.04 -10.00% 34159 29.29 31.38
LLTC Linear Technology Corporation 0.04 -10.00% 25007 44.22 46.86
SRCL Stericycle 0.04 -10.00% 8506 133.91 135.67
VOLVY AB Volvo 0.04 -6.00% 77040 12.40 11.25
SLG SL Green Realty 0.04 -9.00% 9723 109.88 124.46
DHI D.R. Horton 0.04 -13.00% 32900 27.36 25.87
DISCK Discovery Communications 0.04 -11.00% 29572 31.09 31.23
PTR PetroChina Company 0.04 -6.00% 10051 110.83 105.47
RYAAY Ryanair Holdings 0.04 -6.00% 13113 71.38 62.53
Magna Intl Inc cl a 0.04 -9.00% 19651 56.08 0.00
CHRW C.H. Robinson Worldwide 0.04 -10.00% 16380 62.39 72.00
VAR Varian Medical Systems 0.04 -10.00% 10671 84.31 93.09
SWN Southwestern Energy Company 0.04 -11.00% 39728 22.73 21.94
NTES NetEase 0.04 -5.00% 6206 144.86 98.14
JNPR Juniper Networks 0.04 -12.00% 38533 25.96 23.46
WYN Wyndham Worldwide Corporation 0.04 -10.00% 13037 81.93 89.37
Sun Life Financial 0.04 -6.00% 29177 33.42 0.00
CNP CenterPoint Energy 0.04 -8.00% 47588 19.04 20.60
KUB Kubota Corporation 0.04 -6.00% 11890 79.31 0.00
LLL L-3 Communications Holdings 0.04 -9.00% 9724 113.39 125.86
TTM Tata Motors 0.04 -3.00% 26418 34.48 46.30
Cimarex Energy 0.04 -3.00% 9526 110.37 0.00
ARMH ARM Holdings 0.04 -5.00% 22365 49.27 52.66
BBD Banco Bradesco SA 0.04 -6.00% 120276 9.16 10.81
CRH CRH 0.04 -5.00% 38983 28.11 26.00
KLAC KLA-Tencor Corporation 0.04 -10.00% 17328 56.24 60.32
IX ORIX Corporation 0.04 -6.00% 12611 74.54 69.35
KSU Kansas City Southern 0.04 -11.00% 11124 91.21 113.81
MKC McCormick & Company, Incorporated 0.04 -10.00% 13516 80.96 72.00
NJ Nidec Corporation 0.04 -5.00% 55744 18.67 15.94
O Realty Income 0.04 +27.00% 22753 44.39 49.45
CAM Cameron International Corporation 0.04 -11.00% 20575 52.38 44.71
LFRGY Lafarge S.A. 0.04 -6.00% 54815 16.51 16.93
MAC Macerich Company 0.04 -10.00% 14241 74.63 92.24
BLL Ball Corporation 0.04 -9.00% 15109 70.12 69.72
KIM Kimco Realty Corporation 0.04 -10.00% 42041 22.55 25.62
Coca-cola Enterprises 0.04 -10.00% 24667 43.46 0.00
Banco Do Brasil Adr F Sponsore 0.04 -6.00% 136529 7.77 0.00
KCRPY Kao Corporation 0.04 -6.00% 24012 46.52 46.12
Husky Energy 0.04 -6.00% 46874 19.14 0.00
CPYYY Centrica 0.04 -6.00% 59222 16.60 14.28
HENOY Henkel AG & Co KGaA 0.04 -6.00% 8488 112.04 111.17
MSADF MS&AD; Insurance Group Holdings 0.04 -6.00% 60349 15.58 27.56
MTNOY MTN 0.04 -6.00% 55455 18.84 17.68
Telus Ord 0.04 -6.00% 28959 34.43 0.00
HONGKONG ELEC HOLDGS 0.04 -6.00% 101692 9.12 0.00
Pvh Corporation 0.04 -10.00% 8452 115.19 0.00
Cbre Group Inc Cl A 0.04 -10.00% 28041 37.00 0.00
Sse 0.04 -5.00% 47192 24.16 0.00
Malayan Banking 0.04 -6.00% 222145 4.84 0.00
Tenaga Nasional 0.04 -6.00% 67224 13.40 0.00
Expedia 0.04 -9.00% 10371 109.34 0.00
Tripadvisor 0.04 -10.00% 11195 87.15 0.00
Heineken Nv 0.04 -6.00% 27443 37.93 0.00
Macquarie 0.04 -4.00% 15682 62.56 0.00
Keurig Green Mtn 0.04 -14.00% 11648 76.62 0.00
Fiat Chrysler Auto 0.04 -6.00% 61222 14.54 0.00
ETFC E TRADE Financial Corporation 0.03 -14.00% 28341 29.95 27.90
NRG NRG Energy 0.03 -9.00% 37580 22.87 23.45
TS Tenaris S.A. 0.03 -6.00% 28124 27.02 27.37
LUK Leucadia National 0.03 -9.00% 32695 24.28 23.15
TSS Total System Services 0.03 -9.00% 17576 41.75 37.47
RRC Range Resources 0.03 -12.00% 16322 49.40 47.15
MLM Martin Marietta Materials 0.03 -11.00% 6081 141.43 137.91
PHI Philippine Long Distance Telephone 0.03 -6.00% 10293 62.28 69.41
PHM Pulte 0.03 -10.00% 32504 20.15 21.23
XRAY DENTSPLY International 0.03 -10.00% 14506 51.55 51.20
FDO Family Dollar Stores 0.03 -9.00% 10419 78.86 78.85
HRB H&R; Block 0.03 -9.00% 29251 29.63 31.63
JBHT J.B. Hunt Transport Services 0.03 +21.00% 9695 82.08 85.39
LEG Leggett & Platt 0.03 -9.00% 15269 48.71 44.11
MWV MeadWestva 0.03 -10.00% 17580 47.16 49.05
ARG Airgas 0.03 -10.00% 7279 105.72 114.17
VRSN Verisign 0.03 -11.00% 10548 61.76 62.91
ALV Autoliv 0.03 -17.00% 5929 116.71 111.66
CINF Cincinnati Financial Corporation 0.03 -10.00% 15677 50.15 52.08
PSO Pearson 0.03 -6.00% 39073 18.96 21.66
Agrium 0.03 -6.00% 6828 105.89 0.00
IPG Interpublic Group of Companies 0.03 -10.00% 44369 19.27 21.34
HP Helmerich & Payne 0.03 -10.00% 11189 70.39 63.63
GT Goodyear Tire & Rubber Company 0.03 -12.00% 28255 30.17 25.04
PCL Plum Creek Timber 0.03 -10.00% 18614 40.59 41.89
AEG AEGON N.V. 0.03 -6.00% 102247 7.40 7.81
FLR Fluor Corporation 0.03 -11.00% 14457 53.00 57.12
TMK Torchmark Corporation 0.03 -10.00% 13599 58.25 53.48
SHG Shinhan Financial 0.03 -6.00% 22591 37.05 36.82
AKZOY Akzo Nobel N.V. 0.03 -6.00% 34682 24.25 24.20
HAR Harman International Industries Inc./DE/ 0.03 -10.00% 7131 118.94 131.40
MUR Murphy Oil Corporation 0.03 -8.00% 21350 41.57 46.97
CTAS Cintas Corporation 0.03 -11.00% 10400 84.64 82.26
FTR Frontier Communications 0.03 +2.00% 131369 4.95 7.40
CHK Chesapeake Energy Corporation 0.03 -9.00% 59121 11.17 14.13
RHI Robert Half International 0.03 -10.00% 14628 55.47 59.74
PKX POS 0.03 -6.00% 16615 49.11 59.45
WYNN Wynn Resorts 0.03 -9.00% 8496 98.68 128.14
Amdocs Ltd ord 0.03 -15.00% 11859 54.56 0.00
PWR Quanta Services 0.03 -9.00% 22715 28.82 28.12
ILMN Illumina 0.03 -29.00% 3171 218.23 191.44
MT ArcelorMittal 0.03 -6.00% 79350 9.72 10.31
Rogers Communications -cl B 0.03 -6.00% 19166 35.53 0.00
TI Telecom Italia S.p.A. 0.03 -6.00% 64184 12.71 11.75
FMC FMC Corporation 0.03 -9.00% 14149 52.55 60.36
HRL Hormel Foods Corporation 0.03 -9.00% 14455 56.37 54.96
POM Pepco Holdings 0.03 -9.00% 27852 26.96 26.90
SCG SCANA Corporation 0.03 -9.00% 15457 50.65 52.58
FLS Flowserve Corporation 0.03 -10.00% 14582 52.65 57.90
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -8.00% 8838 79.54 0.00
FFIV F5 Networks 0.03 -10.00% 7222 120.35 112.86
FUJIY FUJIFILM Holdings 0.03 -6.00% 24519 35.73 33.14
RUK Reed Elsevier 0.03 -6.00% 13442 65.02 67.12
SNN Smith & Nephew 0.03 -6.00% 21301 33.94 33.34
ENI Enersis S.A. 0.03 -6.00% 46781 15.84 15.66
ENL Reed Elsevier NV 0.03 -8.00% 17051 46.86 48.62
KKPNY Koninklijke KPN N.V. 0.03 -6.00% 203467 3.88 3.30
SNI Scripps Networks Interactive 0.03 -11.00% 10237 65.35 71.97
OKE ONEOK 0.03 -8.00% 22180 39.48 46.35
PNW Pinnacle West Capital Corporation 0.03 -9.00% 12058 56.85 61.71
BRFS BRF Brasil Foods SA 0.03 -6.00% 41569 20.91 19.67
Garmin 0.03 -7.00% 17233 43.91 0.00
SDXAY Sodexo SA 0.03 -6.00% 7485 94.86 96.68
DASTY Dassault Systemes S.A. 0.03 -6.00% 12169 72.64 65.71
ADDYY adidas AG 0.03 -6.00% 19934 38.23 37.73
EXPGY Experian 0.03 -6.00% 47132 18.23 17.02
GXYEY Galaxy Entertainment 0.03 -6.00% 19461 40.85 43.73
HOCPY HOYA CORPORATION 0.03 -6.00% 20286 40.08 41.02
LNVGY Lenovo 0.03 -6.00% 26463 27.70 29.04
PUBGY Publicis Groupe S.A. 0.03 -6.00% 42200 18.48 19.45
SSUMY SUMITOMO CORPORATION 0.03 -6.00% 59586 11.63 10.94
YARIY Yara International ASA 0.03 -6.00% 13160 51.90 52.02
Grupo Financiero Banorte 0.03 -6.00% 26431 27.54 0.00
Jbs S A 0.03 -6.00% 70138 10.51 0.00
CONSOLIDATED AIRLINES Grp 0.03 -6.00% 19430 38.91 0.00
Westfield Hldgs Ltd / We 0.03 -6.00% 49507 14.02 0.00
Sumitomo Mitsui Trust Holdings for 0.03 -6.00% 185991 4.58 0.00
Ralph Lauren 0.03 -10.00% 6481 132.41 0.00
Telefonica Brasil Sa 0.03 +41.00% 53366 13.92 0.00
Xylem 0.03 -11.00% 18814 37.05 0.00
Michael Kors Holdings Ltd shs 0.03 -11.00% 20000 42.09 0.00
Unicharm for 0.03 -6.00% 147905 4.75 0.00
News 0.03 -9.00% 54285 14.58 0.00
Commerzbank A.g. Spon 0.03 57110 12.78 0.00
Wolseley Plc - 0.03 -6.00% 123939 6.48 0.00
Koninklijke Ahold N V Sponsore 0.03 -6.00% 42614 18.73 0.00
Navient Corporation equity 0.03 -12.00% 38429 18.22 0.00
Tegna Inc Com stock 0.03 NEW 24441 32.05 0.00
* Barrick Gold 0.02 -6.00% 55492 10.67 0.00
MPEL Melco Crown Entertainment 0.02 -6.00% 25922 19.64 21.14
SKM SK Tele 0.02 -6.00% 24716 24.80 26.19
VIP Vimpel 0.02 -6.00% 83703 4.97 5.41
MBT Mobile TeleSystems OJSC 0.02 -6.00% 49227 9.77 8.82
LPL LG Display 0.02 -6.00% 34097 11.58 13.80
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -6.00% 41928 11.50 11.95
JOYG Joy Global 0.02 -8.00% 10872 36.20 0.00
GNW Genworth Financial 0.02 -6.00% 55261 7.56 7.13
AIZ Assurant 0.02 -9.00% 8106 66.97 61.02
LM Legg Mason 0.02 -10.00% 11003 51.52 54.88
PBCT People's United Financial 0.02 -8.00% 32960 16.21 14.88
NDAQ NASDAQ OMX 0.02 -9.00% 12541 48.81 49.41
AN AutoNation 0.02 -8.00% 8414 63.04 60.20
BMRN BioMarin Pharmaceutical 0.02 -30.00% 3415 136.75 113.42
AGL AGL Resources 0.02 -9.00% 12665 46.53 0.00
Bunge 0.02 -21.00% 6518 87.76 0.00
Shaw Communications Inc cl b conv 0.02 -5.00% 21182 21.81 0.00
HCBK Hudson City Ban 0.02 -10.00% 52490 9.89 9.90
LKQX LKQ Corporation 0.02 -48.00% 12920 30.26 0.00
PBI Pitney Bowes 0.02 -8.00% 22873 20.81 22.29
PII Polaris Industries 0.02 -47.00% 2616 147.94 148.18
R Ryder System 0.02 -8.00% 5944 87.32 92.14
TDC Teradata Corporation 0.02 -11.00% 15456 36.99 42.00
Willis Group Holdings 0.02 -16.00% 11897 46.90 0.00
DNB Dun & Bradstreet Corporation 0.02 -10.00% 3960 121.89 127.49
Transocean 0.02 -9.00% 33273 16.12 0.00
AVY Avery Dennison Corporation 0.02 -8.00% 10224 60.89 51.65
AIV Apartment Investment and Management 0.02 -16.00% 15250 36.93 37.57
CMA Comerica Incorporated 0.02 10932 51.29 45.57
LVS Las Vegas Sands 0.02 -28.00% 9209 52.56 52.42
TE TECO Energy 0.02 -8.00% 26239 17.68 18.71
FL Foot Locker 0.02 -47.00% 6724 67.07 61.03
MTD Mettler-Toledo International 0.02 -50.00% 1213 341.30 306.26
OCR Omnicare 0.02 -47.00% 4637 94.24 75.29
NFX Newfield Exploration 0.02 -9.00% 17192 36.10 31.37
PKI PerkinElmer 0.02 -10.00% 11032 52.64 46.52
Fairfax Financial Holdings Lim 0.02 -3.00% 1021 493.63 0.00
CX Cemex SAB de CV 0.02 -2.00% 60868 9.17 9.12
Cenovus Energy 0.02 -2.00% 37870 16.00 0.00
UGP Ultrapar Participacoes SA 0.02 -6.00% 26509 21.01 18.27
Encana 0.02 37821 11.03 0.00
KB KB Financial 0.02 -6.00% 18406 32.87 32.46
PDCO Patterson Companies 0.02 -9.00% 9421 48.69 48.45
NHYDY Norsk Hydro ASA 0.02 -6.00% 98581 4.20 5.10
JEC Jacobs Engineering 0.02 -11.00% 12508 40.58 42.89
Imperial Oil 0.02 -6.00% 11601 38.62 0.00
MAN Manpower 0.02 -44.00% 4381 89.48 82.17
AAP Advance Auto Parts 0.02 -50.00% 3139 159.29 147.03
FLIR FLIR Systems 0.02 -3.00% 14839 30.84 31.23
DISCA Discovery Communications 0.02 -9.00% 17831 33.29 32.39
CTRP Ctrip.com International 0.02 6489 72.58 45.17
CVC Cablevision Systems Corporation 0.02 -11.00% 24723 23.94 17.81
Gold 0.02 -5.00% 39186 16.20 0.00
CNX CONSOL Energy 0.02 -9.00% 24563 21.76 27.80
OI Owens-Illinois 0.02 -9.00% 18158 22.97 23.29
ZION Zions Bancorporation 0.02 -15.00% 19806 31.74 26.82
SAN Banco Santander-Chile 0.02 -6.00% 22446 20.27 6.75
BCH Banco de Chile 0.02 -6.00% 7513 65.35 67.19
DEG Delhaize 0.02 -5.00% 19664 20.65 22.14
EOC Empresa Nacional de Electricidad 0.02 -6.00% 13024 41.46 42.86
Group Cgi Cad Cl A 0.02 -6.00% 13367 39.05 0.00
GME GameStop 0.02 -9.00% 13534 42.97 40.53
RDY Dr. Reddy's Laboratories 0.02 -6.00% 8113 55.34 55.15
ASX Advanced Semiconductor Engineering 0.02 -5.00% 75007 6.60 7.58
Credi 0.02 -6.00% 3798 139.02 0.00
CHA China Telecom Corporation 0.02 -6.00% 6609 59.01 59.82
CNC Centene Corporation 0.02 -46.00% 5198 80.42 63.33
Gildan Activewear Inc Com Cad 0.02 -6.00% 11603 33.27 0.00
Lululemon Athletica 0.02 -12.00% 8529 65.31 0.00
TTDKY TDK CORPORATION 0.02 -6.00% 6172 76.64 69.45
URBN Urban Outfitters 0.02 -9.00% 11046 34.96 44.81
VE Veolia Environnement 0.02 -6.00% 21417 20.36 0.00
CUK Carnival 0.02 -6.00% 10294 51.29 45.27
IFNNY Infineon Technologies AG 0.02 -6.00% 45697 12.41 11.87
ALU Alcatel-Lucent 0.02 -5.00% 134338 3.62 3.76
KNBWY Kirin Holdings Company 0.02 -8.00% 44695 13.78 13.75
EDPFY EDP-Energias de Portugal, S.A 0.02 -6.00% 14710 37.93 35.38
Signet Jewelers 0.02 -49.00% 3536 128.11 0.00
VALE.P Vale 0.02 -6.00% 96586 5.05 0.00
TSLA Tesla Motors 0.02 -30.00% 2142 268.44 194.42
Hldgs 0.02 -32.00% 8153 52.99 0.00
AKBTY Akbank T.A.S. 0.02 -6.00% 95294 5.78 5.50
AMCRY Amcor 0.02 -7.00% 14386 42.47 44.31
BDVSY BIDVest 0.02 -6.00% 7978 50.76 53.08
KGFHY Kingfisher 0.02 -6.00% 55734 10.93 10.55
NDBKY Nedbank 0.02 -6.00% 23666 19.90 19.58
Sanlam Ltd New Adr F 0.02 -6.00% 51613 10.93 0.00
Turkiye Garanti Bankasi 0.02 -6.00% 200120 3.12 0.00
NA National Bank of Canada 0.02 -6.00% 15684 37.49 0.00
ELUXY Electrolux AB 0.02 -6.00% 7161 62.56 61.66
ANFGY Antofagasta 0.02 -6.00% 23485 21.67 21.04
BTLCY British Land Company 0.02 -6.00% 48592 12.47 12.30
BZLFY Bunzl 0.02 -6.00% 15949 27.34 27.59
Carlsberg As B Spon 0.02 -6.00% 28314 18.15 0.00
GZPFY JSC Gazprom Neft 0.02 -6.00% 45180 12.20 12.79
HVRRY Hannover Rueckversicherung AG 0.02 -6.00% 11491 48.39 47.98
KRYAY Kerry 0.02 -6.00% 8377 74.13 69.78
OCPNY OLYMPUS CORPORATION 0.02 -6.00% 16325 34.55 36.60
OMRNY OMRON 0.02 -6.00% 10357 43.45 42.54
RDSMY Koninklijke DSM N.V. 0.02 -6.00% 34575 14.49 13.61
SKFRY SKF AB 0.02 -6.00% 19923 22.79 25.09
TCYMY Tingyi 0.02 -6.00% 13349 40.83 50.35
UUGRY United Utilities 0.02 -6.00% 16242 28.08 26.66
UPMKY UPM-Kymmene Corporation 0.02 -6.00% 25430 17.70 19.03
Daiwa Secs 0.02 -6.00% 83353 7.50 0.00
CPG Crescent Point Energy Trust 0.02 -5.00% 21349 20.47 22.35
K+s Ag- 0.02 -6.00% 18236 21.06 0.00
Burberry Group Plc- 0.02 -6.00% 21185 24.69 0.00
Linkedin 0.02 -31.00% 2286 206.47 0.00
Hollyfrontier 0.02 -42.00% 10812 42.73 0.00
Ptt Exploration & Pr-sp 0.02 -6.00% 94580 6.45 0.00
Grifolsl Sa Spon 0.02 -6.00% 22332 20.11 0.00
Gea 0.02 -6.00% 9169 44.61 0.00
Sino Land 0.02 -5.00% 57898 8.36 0.00
Ensco Plc Shs Class A 0.02 25968 22.28 0.00
Easy Jet 0.02 -6.00% 4728 97.29 0.00
Adt 0.02 -9.00% 18775 33.54 0.00
Tenet Healthcare Corporation stock 0.02 -9.00% 10869 57.89 0.00
Ageas Sponsored Adr N 0.02 -7.00% 10822 38.53 0.00
JOHNSON MATTHEY PUB 0.02 -6.00% 4879 95.51 0.00
ALL NIPPON AWYS 0.02 -6.00% 83774 5.43 0.00
Liberty Global Inc C 0.02 -35.00% 11269 50.67 0.00
Cnh Industrial N.v. 0.02 -6.00% 62924 9.28 0.00
Absa 0.02 -6.00% 20194 30.16 0.00
Allegion Plc equity 0.02 -10.00% 9591 60.19 0.00
Noble Corp Plc equity 0.02 +8.00% 29260 15.39 0.00
Twitter 0.02 -30.00% 11382 36.20 0.00
Intercontl Htl New Adr F Spons 0.02 -6.00% 11249 40.45 0.00
Mobileye N.v. 0.02 -5.00% 10223 53.21 0.00
Iron Mountain 0.02 -10.00% 20225 30.97 0.00
DO Diamond Offshore Drilling 0.01 -6.00% 8979 25.87 26.52
PKG Packaging Corporation of America 0.01 -49.00% 4320 62.50 77.86
AUO AU Optronics 0.01 -6.00% 45854 4.47 4.74
CIT CIT 0.01 -25.00% 4536 46.52 44.41
LEA Lear Corporation 0.01 -25.00% 2493 112.31 106.04
BVN Compania de Minas Buenaventura SA 0.01 -6.00% 13095 10.39 10.28
GGB Gerdau SA 0.01 -6.00% 54603 2.42 3.52
ANSS ANSYS 0.01 -54.00% 3304 91.10 85.06
NLY Annaly Capital Management 0.01 -24.00% 31869 9.19 10.36
BR Broadridge Financial Solutions 0.01 -49.00% 5494 50.05 51.66
Renaissance Re Holdings Ltd Cmn 0.01 -45.00% 2383 101.55 0.00
RGA Reinsurance Group of America 0.01 -51.00% 2976 94.76 90.47
SBNY Signature Bank 0.01 -52.00% 1943 146.17 124.56
AMTD TD Ameritrade Holding 0.01 -33.00% 5673 36.84 37.51
AJG Arthur J. Gallagher & Co. 0.01 -47.00% 7030 47.37 45.96
SEIC SEI Investments Company 0.01 -52.00% 5027 48.94 42.55
SLM SLM Corporation 0.01 -37.00% 21073 9.87 9.06
DKS Dick's Sporting Goods 0.01 -47.00% 4611 51.83 56.47
INCY Incyte Corporation 0.01 -29.00% 3466 104.15 88.43
RMD ResMed 0.01 -48.00% 5989 56.44 67.11
AEO American Eagle Outfitters 0.01 -43.00% 10766 17.18 16.91
AVP Avon Products 0.01 -39.00% 26952 6.27 8.09
Cameco Corporation 0.01 -6.00% 18857 14.27 0.00
CRI Carter's 0.01 -52.00% 2036 106.09 88.77
CLB Core Laboratories N.V. 0.01 -17.00% 2888 113.92 105.11
DLR Digital Realty Trust 0.01 -16.00% 3303 66.61 64.33
HOLX Hologic 0.01 +25.00% 9436 38.05 31.98
HUB.B Hubbell Incorporated 0.01 -49.00% 2350 108.09 0.00
IDXX IDEXX Laboratories 0.01 -6.00% 3624 64.02 149.73
JCP J.C. Penney Company 0.01 -36.00% 25806 8.49 7.26
LECO Lincoln Electric Holdings 0.01 -48.00% 3498 60.89 65.00
RRD R.R. Donnelley & Sons Company 0.01 -43.00% 11967 17.46 19.42
RPM RPM International 0.01 -49.00% 5998 49.02 47.86
SON Sonoco Products Company 0.01 -47.00% 4795 42.96 44.25
VAL Valspar Corporation 0.01 -48.00% 3477 81.68 85.35
TRMB Trimble Navigation 0.01 -55.00% 9455 23.48 25.75
WCN Waste Connections 0.01 -55.00% 4498 47.13 47.19
ZBRA Zebra Technologies 0.01 -52.00% 1990 111.06 87.03
GPN Global Payments 0.01 -11.00% 2888 103.53 88.71
KBR KBR 0.01 -37.00% 10409 19.50 14.89
BEAV BE Aerospace 0.01 -53.00% 4084 54.85 61.12
SIVB SVB Financial 0.01 -52.00% 1930 144.04 124.11
BMS Bemis Company 0.01 -47.00% 4753 45.02 47.06
Everest Re 0.01 -48.00% 2027 182.04 0.00
JBLU JetBlue Airways Corporation 0.01 -44.00% 11576 20.73 17.12
Taro Pharmaceutical Industries 0.01 -6.00% 2038 143.77 0.00
ODP Office Depot 0.01 -41.00% 22770 8.65 9.28
SNPS Synopsys 0.01 -53.00% 5645 50.66 45.25
CDNS Cadence Design Systems 0.01 -52.00% 11287 19.67 17.85
AU AngloGold Ashanti 0.01 -6.00% 19266 8.93 8.98
ENR Energizer Holdings 0.01 -50.00% 2622 131.58 132.24
AFG American Financial 0.01 -47.00% 3508 64.99 62.49
Partner Re 0.01 -14.00% 2762 128.53 0.00
AGCO AGCO Corporation 0.01 -44.00% 4360 56.88 47.82
ARW Arrow Electronics 0.01 -43.00% 5576 55.77 60.53
AVT Avnet 0.01 -43.00% 7990 41.05 45.00
WSM Williams-Sonoma 0.01 -48.00% 4066 82.39 80.32
IT Gartner 0.01 -55.00% 3207 85.75 80.12
DISH DISH Network 0.01 -28.00% 5461 67.75 73.44
LINTA Liberty Media 0.01 -27.00% 12563 27.78 0.00
MXIM Maxim Integrated Products 0.01 -29.00% 8019 34.54 35.28
Y Alleghany Corporation 0.01 -49.00% 638 468.65 460.40
KT KT Corporation 0.01 -6.00% 24881 12.66 13.01
MKL Markel Corporation 0.01 -34.00% 267 801.50 738.67
WRB W.R. Berkley Corporation 0.01 -48.00% 4800 51.88 49.84
FDS FactSet Research Systems 0.01 -52.00% 1504 162.23 150.33
MSCI MSCI 0.01 -52.00% 4336 61.58 55.39
TOL Toll Brothers 0.01 -53.00% 5969 38.20 37.37
SCI Service Corporation International 0.01 -57.00% 7801 29.48 25.12
WR Westar Energy 0.01 -48.00% 6058 34.17 36.94
EWBC East West Ban 0.01 -54.00% 5244 44.81 40.15
NYB New York Community Ban 0.01 -48.00% 20366 18.36 0.00
ORI Old Republic International Corporation 0.01 -41.00% 11111 15.66 14.60
Methanex 0.01 -7.00% 4396 55.73 0.00
Arch Capital 0.01 -29.00% 3529 66.87 0.00
Axis Capital Holdings 0.01 -16.00% 5658 53.38 0.00
FSLR First Solar 0.01 -9.00% 7347 46.91 60.28
IEX IDEX Corporation 0.01 -53.00% 2993 78.52 74.18
VRSK Verisk Analytics 0.01 -19.00% 3811 72.68 69.61
HCC HCC Insurance Holdings 0.01 -49.00% 4326 76.75 56.00
NVR NVR 0.01 -47.00% 187 1342.25 1330.70
DPZ Domino's Pizza 0.01 -53.00% 2138 113.19 98.89
CSL Carlisle Companies 0.01 -46.00% 2791 99.96 91.27
SEOAY Stora Enso OYJ 0.01 -6.00% 29139 10.30 9.60
HTZ Hertz Global Holdings 0.01 -23.00% 14274 18.14 21.85
CPN Calpine Corporation 0.01 -24.00% 10573 17.97 20.82
RAD Rite Aid Corporation 0.01 -33.00% 18647 8.37 7.34
ATML Atmel Corporation 0.01 -52.00% 16173 9.83 8.60
SBAC SBA Communications Corporation 0.01 -36.00% 2593 114.92 120.39
ATVI Activision Blizzard 0.01 -28.00% 13642 24.19 22.67
AWC Alumina 0.01 -6.00% 33425 4.70 0.00
CE Celanese Corporation 0.01 -29.00% 3785 71.86 56.85
SBS Companhia de Saneamento Basi 0.01 -6.00% 32565 5.19 5.10
HNT Health Net 0.01 -43.00% 4612 64.18 56.50
JLL Jones Lang LaSalle Incorporated 0.01 -52.00% 1701 171.08 155.46
Marvell Technology 0.01 -13.00% 24911 13.17 0.00
RKT Rock-Tenn Company 0.01 -50.00% 5944 60.23 63.64
STLD Steel Dynamics 0.01 -47.00% 11911 20.74 17.52
STM STMicroelectronics N.V. 0.01 -6.00% 43384 8.11 9.38
ALK Alaska Air 0.01 -47.00% 5614 64.48 64.08
CYH Community Health Systems 0.01 -25.00% 3836 63.09 49.70
CY Cypress Semiconductor Corporation 0.01 -52.00% 12067 11.77 15.52
Flextronics International Ltd Com Stk 0.01 -7.00% 27244 11.31 0.00
IM Ingram Micro 0.01 -35.00% 12122 25.00 23.43
RS Reliance Steel & Aluminum 0.01 -45.00% 3999 60.52 55.64
SPIL Siliconware Precision Industries 0.01 -6.00% 29696 7.44 8.71
SIRO Sirona Dental Systems 0.01 -52.00% 2151 100.42 89.32
ATO Atmos Energy Corporation 0.01 -48.00% 4714 51.34 51.93
AYI Acuity Brands 0.01 -53.00% 1671 180.13 159.34
CPL CPFL Energia S.A. 0.01 -3.00% 23654 12.26 11.14
CXO Concho Resources 0.01 -40.00% 2259 113.77 107.77
GMK Gruma S.A.B. de C.V. 0.01 -6.00% 5153 51.43 51.86
JBL Jabil Circuit 0.01 -44.00% 10916 21.25 21.29
KRC Kilroy Realty Corporation 0.01 -53.00% 3168 67.23 72.45
LNT Alliant Energy Corporation 0.01 -48.00% 5039 57.75 60.35
Oge Energy 0.01 -49.00% 8892 28.57 0.00
OHI Omega Healthcare Investors 0.01 -47.00% 5893 34.28 38.61
OII Oceaneering International 0.01 -50.00% 4320 46.53 51.70
OTE Hellenic Telecom Organization S.A. 0.01 -6.00% 46708 4.56 0.00
Qiagen N.v. 0.01 -6.00% 11079 24.82 0.00
RJF Raymond James Financial 0.01 -54.00% 4641 59.69 57.98
TFX Teleflex Incorporated 0.01 -53.00% 1508 135.28 119.71
UGI UGI Corporation 0.01 -48.00% 7898 34.44 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -32.00% 1366 154.47 141.66
ASH Ashland 0.01 -50.00% 2744 121.72 123.50
DRC Dresser-Rand 0.01 -56.00% 2967 85.27 81.17
EGN Energen Corporation 0.01 -47.00% 3320 68.37 62.96
FM First Quantum Minerals 0.01 -6.00% 28611 13.11 30.63
GOLD Randgold Resources 0.01 -5.00% 4420 66.97 66.67
HAIN Hain Celestial 0.01 -52.00% 3945 65.91 60.12
INT World Fuel Services Corporation 0.01 -36.00% 5356 47.98 53.16
JAH Jarden Corporation 0.01 -25.00% 4999 51.81 50.93
LNG Cheniere Energy 0.01 -40.00% 4179 69.16 75.38
UMC United Microelectronics 0.01 -6.00% 121396 2.05 2.46
UTHR United Therapeutics Corporation 0.01 -53.00% 1792 174.11 161.87
WAB Wabtec Corporation 0.01 -52.00% 3728 94.15 91.75
Agni 0.01 -5.00% 10270 28.33 0.00
AOS A. O. Smith Corporation 0.01 -52.00% 2902 72.02 62.81
CHD Church & Dwight 0.01 -32.00% 2874 81.07 83.20
CIB Bancolombia S.A. 0.01 -6.00% 5383 42.91 36.73
DRE Duke Realty Corporation 0.01 -54.00% 12555 18.56 20.41
EXR Extra Space Storage 0.01 -52.00% 4299 65.13 64.02
GNTX Gentex Corporation 0.01 -53.00% 11083 16.42 17.45
HNP Huaneng Power International 0.01 -6.00% 4668 52.70 45.99
JKHY Jack Henry & Associates 0.01 -52.00% 3164 64.79 65.91
Kinross Gold 0.01 -6.00% 54574 2.33 0.00
LGF Lions Gate Entertainment 0.01 -7.00% 8903 37.07 32.24
MKTAY Makita Corporation 0.01 -6.00% 6669 54.28 49.65
NFG National Fuel Gas 0.01 -49.00% 3695 59.00 59.35
Open Text 0.01 -6.00% 5817 40.57 0.00
TDG TransDigm Group Incorporated 0.01 -22.00% 1221 224.41 214.68
ALB Albemarle Corporation 0.01 -49.00% 4971 55.32 54.36
SMI Semiconductor Manufacturing Int'l 0.01 -5.00% 34232 5.40 4.38
ATI Allegheny Technologies Incorporated 0.01 -8.00% 11976 30.25 31.49
GOLAR LNG 0.01 NEW 4445 46.79 0.00
MXCYY Metso Oyj 0.01 +275.00% 28648 6.88 29.31
ARE Alexandria Real Estate Equities 0.01 -54.00% 2615 87.57 94.19
FRT Federal Realty Inv. Trust 0.01 -52.00% 2654 128.11 138.45
Telecom Italia Spa Milano 0.01 -6.00% 28711 10.14 0.00
Eldorado Gold 0.01 -6.00% 34134 4.13 0.00
TW Towers Watson & Co 0.01 -48.00% 2820 125.89 127.85
Nabors Industries Ltd shs 0.01 -42.00% 16437 14.42 0.00
TMICY Trend Micro Incorporated 0.01 -6.00% 6682 34.27 34.10
ACM AECOM Technology Corporation 0.01 -49.00% 7305 33.13 29.32
AWK American Water Works 0.01 -28.00% 4566 48.62 52.46
Cae 0.01 -5.00% 12666 11.92 0.00
FBR Fibria Celulose S.A. 0.01 -6.00% 26391 13.60 12.43
REG Regency Centers Corporation 0.01 -54.00% 3416 58.84 63.99
Silver Wheaton 0.01 -2.00% 18358 17.32 0.00
Yamana Gold 0.01 -3.00% 43493 2.99 0.00
UDR UDR 0.01 -54.00% 9420 32.06 31.76
CPT Camden Property Trust 0.01 -54.00% 3152 74.24 74.92
TKAGY Telekom Austria AG 0.01 -6.00% 15829 13.20 13.33
OCX ONEX Corporation 0.01 -6.00% 5179 55.22 0.00
CHTR Charter Communications 0.01 -29.00% 2185 171.17 181.25
FTNT Fortinet 0.01 -52.00% 5543 41.31 33.20
Embraer S A 0.01 -6.00% 8817 30.28 0.00
FLT FleetCor Technologies 0.01 -31.00% 1634 156.06 149.57
CIBEY Commercial International Bk 0.01 -5.00% 43509 7.40 6.91
KIROY Kumba Iron Ore 0.01 -6.00% 46040 4.15 4.89
TBLMY Tiger Brands 0.01 -6.00% 9147 23.40 27.87
BCA Corpbanca 0.01 -6.00% 10239 16.51 16.48
Lundin Minig 0.01 -6.00% 34224 4.12 0.00
ACMUY A 0.01 -6.00% 30422 9.60 7.63
AIRYY Air China 0.01 -6.00% 10868 22.64 16.05
Anadolu Efes Biracilik 0.01 -6.00% 141061 1.81 0.00
ARKAY Arkema S.A. 0.01 -6.00% 3468 72.09 75.39
BKHYY Bank Hapoalim 0.01 -6.00% 12627 26.93 22.83
BKNIY Bankinter SA 0.01 -6.00% 42826 7.38 7.34
CMSQY Computershare 0.01 -6.00% 26499 8.98 10.18
Dai Nippon Print - Spon 0.01 -6.00% 33375 10.34 0.00
HNLGY Hang Lung 0.01 -6.00% 12908 22.00 23.33
HSQVY Husqvarna AB 0.01 -5.00% 10898 15.05 14.98
IAPLY ICAP 0.01 -6.00% 15465 16.68 15.69
IMPUY Impala Platinum Holdings 0.01 -6.00% 30121 4.48 5.05
JHX James Hardie Industries SE 0.01 -5.00% 4263 66.39 56.86
KLBAY Klabin SA 0.01 -6.00% 13725 12.24 11.52
MDIUY Mediaset SpA 0.01 -6.00% 18758 14.39 13.33
NINOY Nikon 0.01 -6.00% 19099 11.57 13.67
PCCWY PCCW 0.01 -6.00% 35510 5.89 6.28
OPYGY OJSC Polyus Gold 0.01 -6.00% 18164 15.75 9.00
JSAIY J Sainsbury 0.01 -5.00% 22842 16.68 15.76
SCRYY SCOR SE 0.01 -5.00% 91652 3.60 3.22
SGAMY SEGA SAMMY HOLDINGS 0.01 -6.00% 50739 3.27 3.76
SHALY Shangri-La Asia 0.01 -6.00% 8526 27.91 27.49
Shinsei Bank Ltd Spon 0.01 -6.00% 65522 4.04 0.00
Smiths 0.01 -6.00% 18807 17.76 0.00
TKPPY Technip 0.01 -6.00% 21713 15.47 15.53
Nippon Yusen Kabus-spn 0.01 -6.00% 40512 5.58 0.00
MGYOY MOL Magyar Olaj- es Gazipari Nyrt. 0.01 -6.00% 9957 25.61 22.45
SUBC Subsea 7 SA 0.01 -6.00% 15825 9.79 0.00
CPKPY C. P. Pokphand 0.01 -6.00% 45877 3.88 2.92
Gemalto Nv 0.01 -5.00% 8434 44.46 0.00
Canadian Utilities Ltd-a 0.01 -5.00% 8992 28.80 0.00
Suzano Papel E Celulo-sp 0.01 -6.00% 17499 10.69 0.00
O A O Tatneft Adr Reg S 0.01 -6.00% 8649 32.49 0.00
Dunkin' Brands 0.01 NEW 3767 54.95 0.00
Tim Participacoes Sa-adr spon 0.01 -6.00% 23069 16.34 0.00
Fortune Brands 0.01 -50.00% 6735 45.88 0.00
Genting Berhad 0.01 -6.00% 35668 10.68 0.00
Cementos Argos 0.01 -6.00% 10973 17.68 0.00
Lee & Man Paper Manufacturing 0.01 -6.00% 22198 6.35 0.00
S-oil- 0.01 -6.00% 10726 30.30 0.00
Orphan Biovitrum Adr F Sponsor 0.01 -6.00% 12881 13.28 0.00
American Realty Capital Prop 0.01 -34.00% 17230 8.13 0.00
Jazz Pharmaceuticals 0.01 -32.00% 1287 176.38 0.00
Ingredion Incorporated 0.01 -48.00% 3293 79.87 0.00
Servicenow 0.01 -29.00% 2955 74.45 0.00
Ipsen 0.01 -5.00% 15812 13.79 0.00
Japan Retail Fund Investment 0.01 -6.00% 11575 20.04 0.00
Yuexiu Investment 0.01 -6.00% 29542 4.37 0.00
Turquoisehillres 0.01 -6.00% 95880 3.79 0.00
Palo Alto Networks 0.01 -28.00% 1485 174.41 0.00
Lan Airlines Sa- Adr stock 0.01 -6.00% 25992 7.04 0.00
Cencosud S A sponsored ads 0.01 -6.00% 44925 7.21 0.00
Toppan Prtg Ltd Spons 0.01 -6.00% 33324 8.37 0.00
Whitewave Foods 0.01 -52.00% 6757 48.84 0.00
Metropcs Communications 0.01 -34.00% 5257 38.81 0.00
Cst Brands 0.01 -38.00% 5981 39.12 0.00
Liberty Global Inc Com Ser A 0.01 -34.00% 4768 54.11 0.00
Fossil 0.01 -9.00% 4874 69.40 0.00
Sunedison 0.01 -44.00% 11190 29.94 0.00
Blackberry 0.01 -6.00% 25201 8.17 0.00
Murphy Usa 0.01 -35.00% 4161 55.76 0.00
Oci Nv- Sp 0.01 -6.00% 10038 28.69 0.00
Sirius Xm Holdings 0.01 -34.00% 54241 3.72 0.00
Hilton Worlwide Hldgs 0.01 -10.00% 11084 27.52 0.00
58 Com Inc spon adr rep a 0.01 NEW 4232 64.04 0.00
Graham Hldgs 0.01 -49.00% 206 1072.82 0.00
Cspc Pharmaceuticl 0.01 -6.00% 5628 49.40 0.00
Glanbia 0.01 -6.00% 2818 98.30 0.00
Metropolitan Holdings 0.01 -6.00% 14973 12.42 0.00
Voya Financial 0.01 -34.00% 4342 46.52 0.00
Weatherford Intl Plc ord shs 0.01 +2.00% 23067 12.27 0.00
Ally Financial 0.01 -25.00% 12222 22.42 0.00
Fnf 0.01 -28.00% 7237 37.03 0.00
Rexam Plc foreign stock 0.01 -6.00% 6716 43.48 0.00
Intouch Hldgs Pub Co Ltd Spon 0.01 -6.00% 38193 9.24 0.00
Spark New Zealand Ltd Sponsored Adr international 0.01 -5.00% 17513 9.48 0.00
Cdk Global Inc equities 0.01 -52.00% 6209 53.95 0.00
Keysight Technologies 0.01 -49.00% 6860 31.20 0.00
Woori Bank Spons 0.01 -6.00% 10738 26.36 0.00
Nos Sgps - 0.01 -6.00% 24544 7.99 0.00
Sesa Sterlite Ltd sp 0.01 NEW 35314 10.79 0.00
Souththirtytwo Ads 0.01 NEW 53041 6.71 0.00
Gannett Inc Com stock 0.01 NEW 11101 13.99 0.00
MTL Mechel OAO 0.00 -6.00% 19832 1.21 1.59
SID Companhia Siderurgica Nacional 0.00 -6.00% 66111 1.65 1.61
BTU Peabody Energy Corporation 0.00 -36.00% 20799 2.21 5.93
GFI Gold Fields 0.00 -5.00% 37008 3.24 3.73
SPP Sappi 0.00 -6.00% 25796 3.49 1.94
Dryships/drys 0.00 -6.00% 32470 0.62 0.00
AMD Advanced Micro Devices 0.00 -55.00% 23112 2.38 2.92
CLF Cliffs Natural Resources 0.00 -32.00% 14740 4.34 5.38
FNFG First Niagara Financial 0.00 -53.00% 12939 9.43 8.91
ROSYY Rostelecom OAO 0.00 -6.00% 11447 9.52 8.87
Taseko Cad 0.00 -5.00% 10550 0.57 0.00
DNR Denbury Resources 0.00 -42.00% 18805 6.38 7.60
HMY Harmony Gold Mining 0.00 -6.00% 20779 1.35 1.74
Novagold Resources Inc Cad 0.00 -6.00% 15130 3.44 0.00
AFLYY Air France - KLM 0.00 -6.00% 14303 6.99 7.61
PGSVY Petroleum Geo-Services ASA 0.00 -6.00% 10375 5.40 4.92
Gran Tierra Energy 0.00 -5.00% 13180 2.96 0.00
Iamgold 0.00 -4.00% 18319 2.02 0.00
New Gold Inc Cda 0.00 -5.00% 24152 2.69 0.00
PD Precision Drilling Corporation 0.00 -6.00% 13939 6.74 0.00
Thompson Creek Metals 0.00 -5.00% 10215 0.78 0.00
Seadrill 0.00 NEW 10051 10.35 0.00
Transalta 0.00 -5.00% 13197 7.73 0.00
Rubicon Minerals 0.00 -2.00% 18249 1.04 0.00
Murray & Roberts Adr F Sponsor 0.00 -6.00% 21189 1.04 0.00
USNZY Usinas Siderurgicas de Minas G 0.00 -6.00% 24224 1.32 1.50
Penn West Energy Trust 0.00 -5.00% 23817 1.72 0.00
Creative Technology Ltd Ord 0.00 11829 1.01 0.00
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
Pnm Resources - Frac Shares 0.00 50000 0.00 0.00
Travelcenters Amer Inc Llc Fra 0.00 150000 0.00 0.00
AFRVY African Bank Investments 0.00 13393 0.07 0.35
ALBKY Alpha Bank A.E. 0.00 -6.00% 375760 0.06 0.09
AQPTY Aquarius Platinum 0.00 -6.00% 11626 0.26 0.41
Arcelormittal South - Spn 0.00 -6.00% 21237 0.99 0.00
EXXAY Exxaro Resources 0.00 -6.00% 17062 7.15 8.17
HHILY Hopewell Highway Infrastruct 0.00 -6.00% 14680 4.90 4.67
Hutchison Telecommunications - 0.00 -6.00% 15304 6.21 0.00
IINHY Imagi International Holdings 0.00 -6.00% 47497 0.44 0.20
Ion 0.00 47640 0.00 0.00
JDGRY Jd 0.00 -6.00% 12831 2.81 2.45
LDBKY Ladbrokes 0.00 -6.00% 43973 2.05 1.65
NPKLY Nampak 0.00 -6.00% 33466 2.78 3.22
SAVXY Sahaviriya Steel Industries PCL 0.00 -6.00% 76630 0.10 0.14
TCH Technicolor S.A. 0.00 -6.00% 16003 6.50 0.00
OEZVY VERBUND AG 0.00 -6.00% 40555 2.91 3.82
Esprit Holdings 0.00 -6.00% 46300 1.88 0.00
BRMSY BR Malls Participacoes SA 0.00 -5.00% 11010 9.45 9.79
Pdg Realty Sa-sp 0.00 -6.00% 31524 0.25 0.00
Companhia Energetica de Mina 0.00 -6.00% 20046 3.74 0.00
CSCMY Cosco Corporation 0.00 -6.00% 21337 1.78 1.96
Cyrela Brazil Rlty S A 0.00 -6.00% 19045 3.20 0.00
Lynas Corp- 0.00 -6.00% 160618 0.03 0.00
Rushydro 0.00 -6.00% 92019 0.99 0.00
Bankers Pete 0.00 -6.00% 12439 2.41 0.00
Minera Frisco Sab-lev1- 0.00 -6.00% 60814 1.48 0.00
Aurico Gold 0.00 12696 2.84 0.00
Postnl N V 0.00 -6.00% 21023 4.42 0.00
Treasury Wine Estates 0.00 -6.00% 31029 3.84 0.00
Wendy's/arby's 0.00 -54.00% 10074 11.32 0.00
Software Ag Spon 0.00 -10.00% 15768 6.85 0.00
TMK OAO 0.00 -6.00% 11834 4.23 0.00
PARTICI 0.00 -6.00% 10698 5.05 0.00
Astoria Fincl Corp Fractional 0.00 50000 0.00 0.00
Zynga 0.00 -35.00% 12526 2.87 0.00
Bank Asya 0.00 -6.00% 21438 0.56 0.00
Sibanye Gold 0.00 -5.00% 10799 6.48 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 -6.00% 26276 1.07 0.00
Sprint 0.00 -55.00% 15155 4.55 0.00
Tokai Tokyo Financial 0.00 -6.00% 13366 7.26 0.00
Prumo Logistica Sa Spon 0.00 -6.00% 132339 0.25 0.00
Equity Comwlth 0.00 75000 0.00 0.00
California Resources 0.00 -42.00% 13972 6.01 0.00
Oi S.a. spn 0.00 -6.00% 13633 1.98 0.00
Oi S.a. spn adr pfd 0.00 -6.00% 27267 1.91 0.00
Polymetal International 0.00 -5.00% 10050 9.15 0.00
Pdg Realty Sa Empreendimentos 0.00 NEW 16648 0.00 0.00
Pharol Sgps Sa-sp 0.00 NEW 42715 0.42 0.00

Past 13F-HR SEC Filings for World Asset Management