Creative Planning as of March 31, 2015
Portfolio Holdings for Creative Planning
Creative Planning holds 4193 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Mid-Cap ETF (VO) | 6.5 | $700M | 5.3M | 132.70 | |
Vanguard Europe Pacific ETF (VEA) | 6.1 | $651M | 16M | 39.83 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 6.1 | $651M | 7.4M | 87.70 | |
Spdr Short-term High Yield mf (SJNK) | 5.7 | $616M | 21M | 29.19 | |
iShares S&P 500 Index (IVV) | 5.2 | $554M | 2.7M | 207.83 | |
iShares Lehman Aggregate Bond (AGG) | 5.1 | $547M | 4.9M | 111.43 | |
Vanguard Large-Cap ETF (VV) | 4.3 | $466M | 4.9M | 95.20 | |
Ishares Inc core msci emkt (IEMG) | 3.8 | $403M | 8.3M | 48.33 | |
Vanguard REIT ETF (VNQ) | 3.5 | $375M | 4.4M | 84.31 | |
Berkshire Hathaway (BRK.B) | 2.1 | $226M | 1.6M | 144.32 | |
iShares MSCI EAFE Index Fund (EFA) | 2.0 | $220M | 3.4M | 64.17 | |
Vanguard Emerging Markets ETF (VWO) | 2.0 | $211M | 5.2M | 40.87 | |
Apple (AAPL) | 1.9 | $205M | 1.6M | 124.43 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 1.9 | $202M | 5.0M | 40.11 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.6 | $168M | 4.2M | 40.13 | |
Vanguard Energy ETF (VDE) | 1.5 | $164M | 1.5M | 109.28 | |
Vanguard Small-Cap ETF (VB) | 1.4 | $153M | 1.2M | 122.56 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 1.4 | $147M | 3.0M | 49.47 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 1.4 | $145M | 1.3M | 110.60 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.1 | $114M | 2.3M | 48.73 | |
Energy Select Sector SPDR (XLE) | 1.0 | $103M | 1.3M | 77.58 | |
Enterprise Products Partners (EPD) | 0.9 | $96M | 2.9M | 32.93 | |
Gentex Corporation (GNTX) | 0.9 | $96M | 5.2M | 18.30 | |
Magellan Midstream Partners | 0.9 | $92M | 1.2M | 76.71 | |
iShares Russell 1000 Index (IWB) | 0.8 | $92M | 791k | 115.85 | |
Plains All American Pipeline (PAA) | 0.8 | $91M | 1.9M | 48.77 | |
iShares S&P MidCap 400 Index (IJH) | 0.8 | $91M | 598k | 151.98 | |
Energy Transfer Partners | 0.8 | $81M | 1.5M | 55.75 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $74M | 357k | 206.43 | |
Facebook Inc cl a (META) | 0.7 | $74M | 899k | 82.21 | |
Walt Disney Company (DIS) | 0.5 | $55M | 524k | 104.89 | |
Exxon Mobil Corporation (XOM) | 0.5 | $53M | 627k | 85.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.5 | $52M | 1.2M | 44.70 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.5 | $53M | 1.3M | 40.55 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $50M | 180k | 277.24 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.4 | $44M | 432k | 101.13 | |
TD Ameritrade Holding | 0.4 | $42M | 1.1M | 37.26 | |
Vanguard Short-Term Bond ETF (BSV) | 0.3 | $37M | 454k | 80.52 | |
Hldgs (UAL) | 0.3 | $35M | 516k | 67.25 | |
Berkshire Hathaway (BRK.A) | 0.3 | $34M | 154.00 | 217500.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.3 | $33M | 489k | 68.30 | |
Oneok Partners | 0.3 | $31M | 758k | 40.84 | |
iShares Dow Jones US Energy Sector (IYE) | 0.3 | $28M | 640k | 43.60 | |
WisdomTree MidCap Dividend Fund (DON) | 0.2 | $26M | 299k | 86.08 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.2 | $25M | 508k | 48.74 | |
Microsoft Corporation (MSFT) | 0.2 | $24M | 584k | 40.65 | |
At&t (T) | 0.2 | $24M | 729k | 32.65 | |
MarkWest Energy Partners | 0.2 | $24M | 360k | 66.10 | |
Johnson & Johnson (JNJ) | 0.2 | $23M | 228k | 100.60 | |
General Electric Company | 0.2 | $22M | 897k | 24.81 | |
Gilead Sciences (GILD) | 0.2 | $23M | 230k | 98.13 | |
iShares S&P SmallCap 600 Index (IJR) | 0.2 | $22M | 187k | 118.03 | |
SPDR DJ Wilshire REIT (RWR) | 0.2 | $22M | 237k | 94.57 | |
Intel Corporation (INTC) | 0.2 | $21M | 672k | 31.27 | |
iShares Russell Microcap Index (IWC) | 0.2 | $22M | 273k | 79.08 | |
International Business Machines (IBM) | 0.2 | $20M | 122k | 160.50 | |
Procter & Gamble Company (PG) | 0.2 | $19M | 231k | 81.94 | |
Vanguard Small-Cap Value ETF (VBR) | 0.2 | $20M | 178k | 109.40 | |
WisdomTree Emerging Markets Eq (DEM) | 0.2 | $19M | 450k | 42.50 | |
Pfizer (PFE) | 0.2 | $19M | 536k | 34.79 | |
PowerShares Preferred Portfolio | 0.2 | $18M | 1.2M | 14.91 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.2 | $18M | 322k | 56.27 | |
Chevron Corporation (CVX) | 0.2 | $17M | 165k | 104.98 | |
Verizon Communications (VZ) | 0.2 | $17M | 356k | 48.63 | |
Altria (MO) | 0.2 | $17M | 345k | 50.02 | |
0.2 | $17M | 30k | 554.69 | ||
Home Depot (HD) | 0.1 | $16M | 141k | 113.61 | |
Pepsi (PEP) | 0.1 | $17M | 172k | 95.62 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $15M | 242k | 60.58 | |
Wal-Mart Stores (WMT) | 0.1 | $15M | 179k | 82.25 | |
Cerner Corporation | 0.1 | $15M | 211k | 73.26 | |
Wells Fargo & Company (WFC) | 0.1 | $15M | 283k | 54.40 | |
Merck & Co (MRK) | 0.1 | $15M | 256k | 57.48 | |
Kinder Morgan (KMI) | 0.1 | $15M | 345k | 42.06 | |
Bank of America Corporation (BAC) | 0.1 | $14M | 877k | 15.39 | |
Dover Corporation (DOV) | 0.1 | $14M | 197k | 69.12 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $15M | 135k | 107.25 | |
Boeing Company (BA) | 0.1 | $13M | 87k | 150.08 | |
DISH Network | 0.1 | $12M | 176k | 70.06 | |
Philip Morris International (PM) | 0.1 | $13M | 167k | 75.33 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $13M | 124k | 105.60 | |
Valeant Pharmaceuticals Int | 0.1 | $13M | 66k | 198.62 | |
McDonald's Corporation (MCD) | 0.1 | $12M | 126k | 97.44 | |
Bristol Myers Squibb (BMY) | 0.1 | $12M | 183k | 64.50 | |
Visa (V) | 0.1 | $12M | 181k | 65.41 | |
Amazon (AMZN) | 0.1 | $12M | 31k | 372.10 | |
Coca-Cola Company (KO) | 0.1 | $10M | 256k | 40.55 | |
MannKind Corporation | 0.1 | $11M | 2.0M | 5.20 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $11M | 64k | 173.11 | |
Saexploration Holdings | 0.1 | $11M | 3.2M | 3.42 | |
U.S. Bancorp (USB) | 0.1 | $9.3M | 213k | 43.67 | |
Oracle Corporation (ORCL) | 0.1 | $9.8M | 227k | 43.15 | |
Wynn Resorts (WYNN) | 0.1 | $10M | 81k | 125.88 | |
AK Steel Holding Corporation | 0.1 | $9.9M | 2.2M | 4.47 | |
Rbc Cad (RY) | 0.1 | $9.9M | 164k | 60.36 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $9.9M | 98k | 101.15 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.1 | $10M | 141k | 72.08 | |
Fireeye | 0.1 | $9.7M | 246k | 39.25 | |
United Parcel Service (UPS) | 0.1 | $8.4M | 87k | 96.94 | |
Union Pacific Corporation (UNP) | 0.1 | $8.2M | 76k | 108.31 | |
CVS Caremark Corporation (CVS) | 0.1 | $8.8M | 86k | 103.20 | |
Amgen (AMGN) | 0.1 | $9.1M | 57k | 159.85 | |
ConocoPhillips (COP) | 0.1 | $8.8M | 142k | 62.26 | |
Qualcomm (QCOM) | 0.1 | $8.4M | 120k | 69.34 | |
Ford Motor Company (F) | 0.1 | $8.4M | 518k | 16.14 | |
Buckeye Partners | 0.1 | $8.7M | 115k | 75.52 | |
Vanguard Growth ETF (VUG) | 0.1 | $8.2M | 78k | 104.61 | |
Alerian Mlp Etf | 0.1 | $9.0M | 545k | 16.57 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.1 | $8.9M | 122k | 73.30 | |
American Airls (AAL) | 0.1 | $8.7M | 166k | 52.78 | |
Google Inc Class C | 0.1 | $8.5M | 16k | 547.98 | |
BP (BP) | 0.1 | $7.9M | 203k | 39.11 | |
Cisco Systems (CSCO) | 0.1 | $7.6M | 277k | 27.53 | |
Starbucks Corporation (SBUX) | 0.1 | $7.8M | 83k | 94.71 | |
Southwest Airlines (LUV) | 0.1 | $7.9M | 178k | 44.30 | |
Monolithic Power Systems (MPWR) | 0.1 | $8.0M | 153k | 52.65 | |
Alcatel-Lucent | 0.1 | $7.6M | 2.0M | 3.73 | |
SPDR Barclays Capital High Yield B | 0.1 | $7.1M | 181k | 39.22 | |
Abbvie (ABBV) | 0.1 | $7.4M | 126k | 58.54 | |
Actavis | 0.1 | $7.4M | 25k | 297.61 | |
Walgreen Boots Alliance (WBA) | 0.1 | $7.9M | 94k | 84.68 | |
Williams Partners | 0.1 | $8.0M | 162k | 49.22 | |
Caterpillar (CAT) | 0.1 | $6.0M | 76k | 80.03 | |
Costco Wholesale Corporation (COST) | 0.1 | $6.5M | 43k | 151.49 | |
Abbott Laboratories (ABT) | 0.1 | $6.0M | 129k | 46.33 | |
3M Company (MMM) | 0.1 | $6.7M | 41k | 164.94 | |
Emerson Electric (EMR) | 0.1 | $6.9M | 121k | 56.62 | |
Canadian Pacific Railway | 0.1 | $5.9M | 33k | 182.70 | |
Southern Company (SO) | 0.1 | $6.7M | 152k | 44.28 | |
Lowe's Companies (LOW) | 0.1 | $6.2M | 83k | 74.39 | |
ConAgra Foods (CAG) | 0.1 | $6.2M | 169k | 36.53 | |
Rite Aid Corporation | 0.1 | $6.1M | 702k | 8.69 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $6.6M | 19k | 343.45 | |
Baidu (BIDU) | 0.1 | $6.3M | 30k | 208.39 | |
Skyworks Solutions (SWKS) | 0.1 | $6.5M | 66k | 98.28 | |
Vanguard Value ETF (VTV) | 0.1 | $6.5M | 78k | 83.70 | |
SPDR S&P Dividend (SDY) | 0.1 | $6.2M | 79k | 78.19 | |
Bio-path Holdings | 0.1 | $5.9M | 3.3M | 1.80 | |
Yum! Brands (YUM) | 0.1 | $5.2M | 66k | 78.72 | |
McKesson Corporation (MCK) | 0.1 | $4.8M | 21k | 226.20 | |
GlaxoSmithKline | 0.1 | $4.9M | 105k | 46.15 | |
Nextera Energy (NEE) | 0.1 | $5.2M | 50k | 104.05 | |
priceline.com Incorporated | 0.1 | $5.6M | 4.8k | 1164.12 | |
iShares Russell 2000 Index (IWM) | 0.1 | $5.0M | 40k | 124.36 | |
Enbridge Energy Partners | 0.1 | $5.7M | 160k | 36.01 | |
Regency Energy Partners | 0.1 | $5.0M | 219k | 22.87 | |
Celgene Corporation | 0.1 | $4.9M | 43k | 115.29 | |
Cheniere Energy (LNG) | 0.1 | $5.5M | 70k | 77.41 | |
DealerTrack Holdings | 0.1 | $5.1M | 131k | 38.52 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $5.2M | 67k | 77.93 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $5.0M | 62k | 80.46 | |
PowerShares Dynamic Energy Sector | 0.1 | $5.2M | 111k | 47.32 | |
Express Scripts Holding | 0.1 | $5.4M | 63k | 86.77 | |
Phillips 66 (PSX) | 0.1 | $5.0M | 64k | 78.60 | |
Duke Energy (DUK) | 0.1 | $5.7M | 74k | 76.77 | |
Alibaba Group Holding (BABA) | 0.1 | $5.2M | 63k | 83.23 | |
Comcast Corporation (CMCSA) | 0.0 | $4.2M | 75k | 56.47 | |
MasterCard Incorporated (MA) | 0.0 | $4.6M | 53k | 86.39 | |
American Express Company (AXP) | 0.0 | $4.2M | 54k | 78.11 | |
Eli Lilly & Co. (LLY) | 0.0 | $4.6M | 63k | 72.64 | |
Archer Daniels Midland Company (ADM) | 0.0 | $3.8M | 79k | 47.40 | |
Cardinal Health (CAH) | 0.0 | $3.8M | 43k | 90.27 | |
PPG Industries (PPG) | 0.0 | $4.7M | 21k | 225.55 | |
Dow Chemical Company | 0.0 | $4.4M | 91k | 47.98 | |
Nokia Corporation (NOK) | 0.0 | $4.3M | 567k | 7.58 | |
E.I. du Pont de Nemours & Company | 0.0 | $4.3M | 60k | 71.48 | |
United Technologies Corporation | 0.0 | $4.6M | 39k | 117.21 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $4.4M | 42k | 103.07 | |
Yahoo! | 0.0 | $4.5M | 101k | 44.44 | |
Targa Resources Partners | 0.0 | $4.4M | 105k | 41.36 | |
Pharmacyclics | 0.0 | $4.3M | 17k | 255.98 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $3.9M | 39k | 98.92 | |
American International (AIG) | 0.0 | $3.8M | 70k | 54.79 | |
iShares S&P 100 Index (OEF) | 0.0 | $4.0M | 44k | 90.27 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $4.3M | 24k | 177.57 | |
Tesla Motors (TSLA) | 0.0 | $3.9M | 21k | 188.77 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $4.8M | 59k | 80.20 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $4.0M | 72k | 55.65 | |
Qihoo 360 Technologies Co Lt | 0.0 | $4.2M | 81k | 51.20 | |
Western Asset Mortgage cmn | 0.0 | $4.0M | 263k | 15.08 | |
Mondelez Int (MDLZ) | 0.0 | $4.0M | 110k | 36.09 | |
Medtronic (MDT) | 0.0 | $4.3M | 56k | 77.99 | |
Time Warner | 0.0 | $2.7M | 32k | 84.45 | |
Corning Incorporated (GLW) | 0.0 | $2.8M | 124k | 22.68 | |
Health Care SPDR (XLV) | 0.0 | $2.9M | 40k | 72.51 | |
Norfolk Southern (NSC) | 0.0 | $2.9M | 28k | 102.92 | |
Consolidated Edison (ED) | 0.0 | $3.7M | 61k | 61.00 | |
Dominion Resources (D) | 0.0 | $3.5M | 49k | 70.87 | |
Cummins (CMI) | 0.0 | $3.1M | 22k | 138.63 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $3.0M | 28k | 107.10 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.8M | 17k | 160.95 | |
Travelers Companies (TRV) | 0.0 | $2.8M | 26k | 108.14 | |
V.F. Corporation (VFC) | 0.0 | $3.1M | 41k | 75.31 | |
AFLAC Incorporated (AFL) | 0.0 | $3.3M | 51k | 64.02 | |
Las Vegas Sands (LVS) | 0.0 | $3.2M | 58k | 55.04 | |
Kroger (KR) | 0.0 | $3.5M | 46k | 76.67 | |
Lockheed Martin Corporation (LMT) | 0.0 | $3.5M | 17k | 202.95 | |
BB&T Corporation | 0.0 | $2.8M | 73k | 38.99 | |
CIGNA Corporation | 0.0 | $3.2M | 24k | 129.43 | |
Colgate-Palmolive Company (CL) | 0.0 | $3.3M | 48k | 69.35 | |
Deere & Company (DE) | 0.0 | $3.2M | 36k | 87.70 | |
General Mills (GIS) | 0.0 | $3.1M | 55k | 56.61 | |
Halliburton Company (HAL) | 0.0 | $3.3M | 76k | 43.88 | |
Honeywell International (HON) | 0.0 | $3.6M | 34k | 104.31 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.8M | 38k | 73.00 | |
Schlumberger (SLB) | 0.0 | $3.4M | 41k | 83.43 | |
UnitedHealth (UNH) | 0.0 | $3.7M | 32k | 118.30 | |
American Electric Power Company (AEP) | 0.0 | $3.0M | 54k | 56.26 | |
Biogen Idec (BIIB) | 0.0 | $2.9M | 6.8k | 422.26 | |
Williams Companies (WMB) | 0.0 | $2.8M | 55k | 50.58 | |
SPDR Gold Trust (GLD) | 0.0 | $3.3M | 29k | 113.66 | |
Community Bank System (CBU) | 0.0 | $3.2M | 90k | 35.39 | |
Church & Dwight (CHD) | 0.0 | $2.8M | 33k | 85.43 | |
Oneok (OKE) | 0.0 | $3.4M | 71k | 48.24 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $2.7M | 53k | 51.67 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $3.7M | 211k | 17.44 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $2.8M | 31k | 91.90 | |
Vanguard Health Care ETF (VHT) | 0.0 | $3.0M | 22k | 135.51 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $3.5M | 239k | 14.68 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $2.7M | 108k | 25.15 | |
First Trust ISE Revere Natural Gas | 0.0 | $2.9M | 271k | 10.63 | |
PowerShares Dynamic Energy Explor. | 0.0 | $2.8M | 96k | 29.62 | |
BCB Ban (BCBP) | 0.0 | $3.1M | 256k | 12.04 | |
Citigroup (C) | 0.0 | $3.2M | 62k | 51.51 | |
Rait Financial Trust | 0.0 | $3.3M | 485k | 6.86 | |
Linkedin Corp | 0.0 | $3.6M | 14k | 250.00 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $3.4M | 159k | 21.49 | |
Kraft Foods | 0.0 | $3.4M | 39k | 87.11 | |
Ubs Ag London Brh etracs mth2xre | 0.0 | $3.6M | 172k | 20.77 | |
Hci (HCI) | 0.0 | $3.1M | 67k | 45.87 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $3.1M | 16k | 189.19 | |
Sirius Xm Holdings (SIRI) | 0.0 | $3.2M | 849k | 3.82 | |
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $3.1M | 74k | 41.65 | |
America Movil Sab De Cv spon adr l | 0.0 | $1.8M | 90k | 20.46 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $2.5M | 40k | 62.38 | |
CMS Energy Corporation (CMS) | 0.0 | $1.9M | 56k | 34.91 | |
Annaly Capital Management | 0.0 | $1.7M | 161k | 10.40 | |
Cme (CME) | 0.0 | $2.2M | 23k | 94.70 | |
Goldman Sachs (GS) | 0.0 | $1.9M | 10k | 188.01 | |
Fidelity National Information Services (FIS) | 0.0 | $2.3M | 34k | 68.06 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.8M | 45k | 40.24 | |
Lincoln National Corporation (LNC) | 0.0 | $1.9M | 32k | 57.47 | |
Blackstone | 0.0 | $1.7M | 43k | 38.89 | |
DST Systems | 0.0 | $1.8M | 16k | 110.70 | |
CSX Corporation (CSX) | 0.0 | $2.2M | 67k | 33.12 | |
Devon Energy Corporation (DVN) | 0.0 | $1.7M | 28k | 60.31 | |
FedEx Corporation (FDX) | 0.0 | $1.8M | 11k | 165.45 | |
Monsanto Company | 0.0 | $2.3M | 20k | 112.56 | |
Waste Management (WM) | 0.0 | $2.2M | 41k | 54.23 | |
Baxter International (BAX) | 0.0 | $2.3M | 33k | 68.51 | |
Leggett & Platt (LEG) | 0.0 | $2.5M | 54k | 46.09 | |
Reynolds American | 0.0 | $2.6M | 38k | 68.91 | |
Spectra Energy | 0.0 | $1.8M | 51k | 36.16 | |
Automatic Data Processing (ADP) | 0.0 | $2.1M | 25k | 85.65 | |
Avista Corporation (AVA) | 0.0 | $2.0M | 57k | 34.18 | |
AmerisourceBergen (COR) | 0.0 | $1.9M | 16k | 113.64 | |
Valero Energy Corporation (VLO) | 0.0 | $1.9M | 30k | 63.61 | |
Becton, Dickinson and (BDX) | 0.0 | $2.5M | 18k | 143.59 | |
Novartis (NVS) | 0.0 | $2.4M | 25k | 98.61 | |
Allstate Corporation (ALL) | 0.0 | $1.7M | 24k | 71.17 | |
Anadarko Petroleum Corporation | 0.0 | $1.7M | 21k | 82.81 | |
Hewlett-Packard Company | 0.0 | $2.1M | 67k | 31.16 | |
Nike (NKE) | 0.0 | $2.2M | 22k | 100.35 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.4M | 20k | 118.79 | |
Praxair | 0.0 | $1.9M | 16k | 120.76 | |
Royal Dutch Shell | 0.0 | $1.8M | 30k | 59.65 | |
Target Corporation (TGT) | 0.0 | $2.3M | 29k | 82.07 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.6M | 45k | 57.19 | |
Exelon Corporation (EXC) | 0.0 | $1.9M | 57k | 33.62 | |
Total (TTE) | 0.0 | $1.7M | 35k | 49.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.6M | 87k | 18.95 | |
Patterson Companies (PDCO) | 0.0 | $1.7M | 34k | 48.80 | |
EMC Corporation | 0.0 | $2.4M | 94k | 25.56 | |
TJX Companies (TJX) | 0.0 | $2.4M | 35k | 70.06 | |
Illinois Tool Works (ITW) | 0.0 | $1.9M | 19k | 97.14 | |
Accenture (ACN) | 0.0 | $2.2M | 23k | 93.69 | |
EOG Resources (EOG) | 0.0 | $2.6M | 28k | 91.68 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $1.9M | 35k | 54.13 | |
Fiserv (FI) | 0.0 | $1.9M | 24k | 79.40 | |
Public Service Enterprise (PEG) | 0.0 | $1.7M | 41k | 41.91 | |
Sempra Energy (SRE) | 0.0 | $2.0M | 19k | 109.03 | |
Xcel Energy (XEL) | 0.0 | $1.8M | 51k | 34.80 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.8M | 69k | 26.10 | |
Netflix (NFLX) | 0.0 | $2.4M | 5.6k | 416.77 | |
Sinclair Broadcast | 0.0 | $2.0M | 64k | 31.41 | |
Tesoro Corporation | 0.0 | $2.4M | 26k | 91.28 | |
salesforce (CRM) | 0.0 | $1.8M | 28k | 66.80 | |
Under Armour (UAA) | 0.0 | $2.2M | 27k | 80.76 | |
Seagate Technology Com Stk | 0.0 | $2.4M | 46k | 52.03 | |
Alaska Air (ALK) | 0.0 | $1.7M | 25k | 66.18 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $1.8M | 140k | 12.68 | |
DTE Energy Company (DTE) | 0.0 | $2.1M | 26k | 80.69 | |
Energy Transfer Equity (ET) | 0.0 | $1.7M | 26k | 63.35 | |
MetLife (MET) | 0.0 | $1.8M | 35k | 50.55 | |
Oge Energy Corp (OGE) | 0.0 | $2.0M | 64k | 31.61 | |
Pepco Holdings | 0.0 | $2.5M | 92k | 26.83 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.6M | 9.3k | 172.43 | |
Valmont Industries (VMI) | 0.0 | $1.7M | 14k | 122.85 | |
Flotek Industries | 0.0 | $1.8M | 124k | 14.74 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.8M | 43k | 42.86 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.0M | 241k | 8.45 | |
Technology SPDR (XLK) | 0.0 | $2.7M | 64k | 41.45 | |
Aspen Technology | 0.0 | $1.9M | 49k | 38.48 | |
BofI Holding | 0.0 | $2.4M | 26k | 93.03 | |
QC Holdings (QCCO) | 0.0 | $1.7M | 765k | 2.19 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $2.0M | 18k | 113.92 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $2.7M | 29k | 92.56 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $1.9M | 25k | 75.26 | |
Rydex S&P Equal Weight ETF | 0.0 | $1.7M | 21k | 81.07 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.7M | 73k | 24.12 | |
Avago Technologies | 0.0 | $2.7M | 21k | 126.98 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $2.0M | 21k | 97.91 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $2.0M | 18k | 111.79 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $2.1M | 20k | 104.83 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.9M | 22k | 83.38 | |
General Motors Company (GM) | 0.0 | $1.8M | 49k | 37.49 | |
Howard Hughes | 0.0 | $2.2M | 14k | 155.02 | |
Vanguard European ETF (VGK) | 0.0 | $2.6M | 48k | 54.22 | |
ARMOUR Residential REIT | 0.0 | $2.2M | 700k | 3.17 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $2.2M | 31k | 70.35 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $1.9M | 31k | 61.58 | |
American Tower Reit (AMT) | 0.0 | $2.1M | 23k | 94.15 | |
Market Vectors Etf Tr Biotech | 0.0 | $2.5M | 19k | 129.56 | |
Stratasys (SSYS) | 0.0 | $2.3M | 44k | 52.78 | |
Cvr Refng | 0.0 | $2.2M | 105k | 20.74 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $2.6M | 47k | 54.10 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $2.0M | 26k | 77.78 | |
Mallinckrodt Pub | 0.0 | $2.2M | 17k | 126.65 | |
0.0 | $1.9M | 37k | 50.09 | ||
Knowles (KN) | 0.0 | $1.9M | 98k | 19.27 | |
Keurig Green Mtn | 0.0 | $2.0M | 18k | 111.72 | |
Anthem (ELV) | 0.0 | $1.9M | 13k | 154.40 | |
Chubb Corporation | 0.0 | $641k | 6.3k | 101.15 | |
Compass Minerals International (CMP) | 0.0 | $936k | 10k | 93.23 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $990k | 90k | 11.06 | |
EXCO Resources | 0.0 | $695k | 380k | 1.83 | |
Melco Crown Entertainment (MLCO) | 0.0 | $627k | 29k | 21.47 | |
Time Warner Cable | 0.0 | $1.2M | 7.8k | 149.91 | |
Lear Corporation (LEA) | 0.0 | $739k | 6.7k | 110.76 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.2M | 195k | 6.01 | |
HSBC Holdings (HSBC) | 0.0 | $538k | 13k | 42.58 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $1.2M | 26k | 44.40 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $586k | 25k | 23.48 | |
BlackRock (BLK) | 0.0 | $994k | 2.7k | 365.98 | |
Hartford Financial Services (HIG) | 0.0 | $1.2M | 29k | 41.81 | |
State Street Corporation (STT) | 0.0 | $544k | 7.4k | 73.59 | |
PNC Financial Services (PNC) | 0.0 | $1.2M | 13k | 93.24 | |
Discover Financial Services (DFS) | 0.0 | $1.3M | 24k | 56.35 | |
People's United Financial | 0.0 | $1.0M | 66k | 15.20 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $838k | 20k | 41.08 | |
Equifax (EFX) | 0.0 | $721k | 7.8k | 92.98 | |
Moody's Corporation (MCO) | 0.0 | $747k | 7.2k | 103.85 | |
Canadian Natl Ry (CNI) | 0.0 | $995k | 15k | 66.85 | |
Range Resources (RRC) | 0.0 | $911k | 18k | 52.03 | |
Tractor Supply Company (TSCO) | 0.0 | $932k | 11k | 85.09 | |
Via | 0.0 | $1.4M | 21k | 68.31 | |
Seattle Genetics | 0.0 | $831k | 24k | 35.36 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $988k | 2.2k | 451.48 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.4M | 23k | 62.29 | |
Comcast Corporation | 0.0 | $1.1M | 20k | 56.05 | |
CBS Corporation | 0.0 | $925k | 15k | 60.61 | |
FirstEnergy (FE) | 0.0 | $1.3M | 37k | 35.05 | |
Apache Corporation | 0.0 | $1.1M | 19k | 60.32 | |
Coach | 0.0 | $590k | 14k | 41.41 | |
Continental Resources | 0.0 | $1.1M | 25k | 43.68 | |
Edwards Lifesciences (EW) | 0.0 | $1.4M | 9.9k | 142.51 | |
Genuine Parts Company (GPC) | 0.0 | $1.2M | 13k | 93.15 | |
Hawaiian Electric Industries (HE) | 0.0 | $732k | 23k | 32.11 | |
Lincoln Electric Holdings (LECO) | 0.0 | $1.1M | 17k | 65.40 | |
NVIDIA Corporation (NVDA) | 0.0 | $586k | 28k | 20.92 | |
Nucor Corporation (NUE) | 0.0 | $798k | 17k | 47.52 | |
Paychex (PAYX) | 0.0 | $852k | 17k | 49.62 | |
Pitney Bowes (PBI) | 0.0 | $792k | 34k | 23.33 | |
Polaris Industries (PII) | 0.0 | $1.3M | 9.4k | 141.13 | |
Public Storage (PSA) | 0.0 | $966k | 4.9k | 197.18 | |
RPM International (RPM) | 0.0 | $1.1M | 23k | 47.99 | |
Stanley Black & Decker (SWK) | 0.0 | $1.2M | 12k | 95.33 | |
SYSCO Corporation (SYY) | 0.0 | $1.5M | 41k | 37.74 | |
T. Rowe Price (TROW) | 0.0 | $607k | 7.5k | 81.00 | |
McGraw-Hill Companies | 0.0 | $1.6M | 15k | 103.39 | |
Sherwin-Williams Company (SHW) | 0.0 | $589k | 2.1k | 284.68 | |
W.W. Grainger (GWW) | 0.0 | $1.4M | 5.8k | 235.75 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.3M | 18k | 73.93 | |
Transocean (RIG) | 0.0 | $680k | 46k | 14.67 | |
Best Buy (BBY) | 0.0 | $923k | 24k | 37.78 | |
KBR (KBR) | 0.0 | $1.1M | 75k | 14.48 | |
Ross Stores (ROST) | 0.0 | $615k | 5.8k | 105.36 | |
C.R. Bard | 0.0 | $657k | 3.9k | 167.35 | |
Harley-Davidson (HOG) | 0.0 | $1.5M | 24k | 60.75 | |
Johnson Controls | 0.0 | $1.5M | 31k | 50.43 | |
Tiffany & Co. | 0.0 | $952k | 11k | 88.05 | |
Morgan Stanley (MS) | 0.0 | $1.4M | 39k | 35.70 | |
International Paper Company (IP) | 0.0 | $1.2M | 21k | 55.47 | |
Western Digital (WDC) | 0.0 | $959k | 11k | 90.99 | |
Hanesbrands (HBI) | 0.0 | $1.2M | 35k | 33.51 | |
Whirlpool Corporation (WHR) | 0.0 | $685k | 3.4k | 202.07 | |
United Rentals (URI) | 0.0 | $1.4M | 15k | 91.15 | |
Mohawk Industries (MHK) | 0.0 | $570k | 3.1k | 185.67 | |
National-Oilwell Var | 0.0 | $830k | 17k | 50.01 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.5M | 77k | 19.25 | |
PAREXEL International Corporation | 0.0 | $896k | 13k | 69.01 | |
Raytheon Company | 0.0 | $1.5M | 14k | 109.27 | |
Campbell Soup Company (CPB) | 0.0 | $562k | 12k | 46.53 | |
CenturyLink | 0.0 | $1.5M | 43k | 34.55 | |
Potash Corp. Of Saskatchewan I | 0.0 | $681k | 21k | 32.24 | |
Thermo Fisher Scientific (TMO) | 0.0 | $1.4M | 10k | 134.38 | |
Aetna | 0.0 | $1.4M | 13k | 106.50 | |
Health Care REIT | 0.0 | $1.3M | 17k | 77.33 | |
Air Products & Chemicals (APD) | 0.0 | $645k | 4.3k | 151.23 | |
Integrated Device Technology | 0.0 | $743k | 37k | 20.01 | |
NiSource (NI) | 0.0 | $691k | 16k | 44.16 | |
American Financial (AFG) | 0.0 | $570k | 8.9k | 64.15 | |
Plum Creek Timber | 0.0 | $1.0M | 23k | 43.47 | |
Alcoa | 0.0 | $1.0M | 79k | 12.92 | |
Capital One Financial (COF) | 0.0 | $715k | 9.1k | 78.79 | |
Diageo (DEO) | 0.0 | $1.4M | 13k | 110.55 | |
eBay (EBAY) | 0.0 | $1.0M | 18k | 57.65 | |
Hess (HES) | 0.0 | $832k | 12k | 67.84 | |
Intuitive Surgical (ISRG) | 0.0 | $1.6M | 3.1k | 505.20 | |
Macy's (M) | 0.0 | $1.1M | 17k | 64.92 | |
Royal Dutch Shell | 0.0 | $956k | 15k | 62.73 | |
Sanofi-Aventis SA (SNY) | 0.0 | $1.3M | 27k | 49.44 | |
Sigma-Aldrich Corporation | 0.0 | $601k | 4.3k | 138.26 | |
Stryker Corporation (SYK) | 0.0 | $1.2M | 13k | 92.26 | |
Symantec Corporation | 0.0 | $1.0M | 43k | 23.36 | |
Wisconsin Energy Corporation | 0.0 | $894k | 18k | 49.48 | |
Weyerhaeuser Company (WY) | 0.0 | $729k | 22k | 33.17 | |
Alleghany Corporation | 0.0 | $586k | 1.2k | 486.71 | |
Statoil ASA | 0.0 | $1.4M | 78k | 17.59 | |
Danaher Corporation (DHR) | 0.0 | $740k | 8.7k | 84.89 | |
Echostar Corporation (SATS) | 0.0 | $997k | 19k | 51.73 | |
Canadian Natural Resources (CNQ) | 0.0 | $610k | 20k | 30.69 | |
PG&E Corporation (PCG) | 0.0 | $1.0M | 19k | 53.07 | |
Henry Schein (HSIC) | 0.0 | $735k | 5.3k | 139.63 | |
Harman International Industries | 0.0 | $586k | 4.4k | 133.64 | |
Whole Foods Market | 0.0 | $1.3M | 24k | 52.07 | |
General Dynamics Corporation (GD) | 0.0 | $1.2M | 8.9k | 135.72 | |
Marriott International (MAR) | 0.0 | $985k | 12k | 80.35 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.1M | 20k | 53.40 | |
Sap (SAP) | 0.0 | $1.3M | 18k | 72.18 | |
Clorox Company (CLX) | 0.0 | $1.2M | 11k | 110.39 | |
Markel Corporation (MKL) | 0.0 | $549k | 714.00 | 768.91 | |
USG Corporation | 0.0 | $846k | 32k | 26.71 | |
Fifth Third Ban (FITB) | 0.0 | $842k | 45k | 18.84 | |
Prudential Financial (PRU) | 0.0 | $557k | 6.9k | 80.34 | |
Hershey Company (HSY) | 0.0 | $776k | 7.7k | 100.94 | |
Kellogg Company (K) | 0.0 | $996k | 15k | 65.98 | |
Dollar Tree (DLTR) | 0.0 | $685k | 8.4k | 81.17 | |
AutoZone (AZO) | 0.0 | $748k | 1.1k | 681.49 | |
Westar Energy | 0.0 | $605k | 16k | 38.74 | |
BreitBurn Energy Partners | 0.0 | $651k | 119k | 5.48 | |
Linn Energy | 0.0 | $1.2M | 109k | 11.06 | |
Frontier Communications | 0.0 | $1.1M | 157k | 7.05 | |
New York Community Ban (NYCB) | 0.0 | $880k | 53k | 16.74 | |
Patterson-UTI Energy (PTEN) | 0.0 | $740k | 39k | 18.77 | |
PPL Corporation (PPL) | 0.0 | $1.3M | 39k | 33.67 | |
Applied Materials (AMAT) | 0.0 | $1.0M | 44k | 22.56 | |
Chesapeake Energy Corporation | 0.0 | $1.3M | 93k | 14.16 | |
Drew Industries | 0.0 | $617k | 10k | 61.52 | |
Pioneer Natural Resources (PXD) | 0.0 | $930k | 5.7k | 163.59 | |
Precision Castparts | 0.0 | $573k | 2.7k | 209.89 | |
Verisk Analytics (VRSK) | 0.0 | $543k | 7.6k | 71.42 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0M | 9.0k | 115.69 | |
Varian Medical Systems | 0.0 | $541k | 5.7k | 94.15 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $752k | 8.7k | 86.17 | |
Constellation Brands (STZ) | 0.0 | $723k | 6.2k | 116.22 | |
Pos (PKX) | 0.0 | $645k | 12k | 54.65 | |
Zimmer Holdings (ZBH) | 0.0 | $1.0M | 8.6k | 117.50 | |
NVR (NVR) | 0.0 | $1.2M | 875.00 | 1329.14 | |
Toyota Motor Corporation (TM) | 0.0 | $1000k | 7.2k | 139.82 | |
Whiting Petroleum Corporation | 0.0 | $607k | 20k | 30.89 | |
Lannett Company | 0.0 | $675k | 10k | 67.67 | |
Donaldson Company (DCI) | 0.0 | $700k | 19k | 37.73 | |
Ventas (VTR) | 0.0 | $920k | 13k | 73.03 | |
Delta Air Lines (DAL) | 0.0 | $599k | 13k | 45.00 | |
Goldcorp | 0.0 | $698k | 39k | 18.13 | |
Micron Technology (MU) | 0.0 | $833k | 31k | 27.13 | |
Industrial SPDR (XLI) | 0.0 | $607k | 11k | 55.79 | |
Activision Blizzard | 0.0 | $644k | 28k | 22.72 | |
Lorillard | 0.0 | $619k | 9.5k | 65.33 | |
Entergy Corporation (ETR) | 0.0 | $624k | 8.1k | 77.51 | |
Illumina (ILMN) | 0.0 | $878k | 4.7k | 185.55 | |
Edison International (EIX) | 0.0 | $922k | 15k | 62.47 | |
Enbridge (ENB) | 0.0 | $743k | 15k | 48.52 | |
Humana (HUM) | 0.0 | $846k | 4.8k | 178.11 | |
Ship Finance Intl | 0.0 | $640k | 43k | 14.79 | |
StoneMor Partners | 0.0 | $538k | 19k | 28.81 | |
Amer (UHAL) | 0.0 | $998k | 3.0k | 330.56 | |
Ares Capital Corporation (ARCC) | 0.0 | $784k | 46k | 17.18 | |
Reliance Steel & Aluminum (RS) | 0.0 | $1.5M | 25k | 61.06 | |
Resource Capital | 0.0 | $1.1M | 232k | 4.54 | |
Synaptics, Incorporated (SYNA) | 0.0 | $735k | 9.0k | 81.29 | |
Universal Display Corporation (OLED) | 0.0 | $620k | 13k | 46.72 | |
AmeriGas Partners | 0.0 | $1.1M | 22k | 47.73 | |
Atrion Corporation (ATRI) | 0.0 | $817k | 2.4k | 345.45 | |
Atwood Oceanics | 0.0 | $552k | 20k | 28.11 | |
BHP Billiton (BHP) | 0.0 | $553k | 12k | 46.50 | |
Commerce Bancshares (CBSH) | 0.0 | $1.1M | 26k | 42.31 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.1M | 1.7k | 650.46 | |
Cinemark Holdings (CNK) | 0.0 | $644k | 14k | 45.06 | |
Dorchester Minerals (DMLP) | 0.0 | $1.2M | 54k | 22.73 | |
Dcp Midstream Partners | 0.0 | $796k | 22k | 36.95 | |
Euronet Worldwide (EEFT) | 0.0 | $1.2M | 21k | 58.74 | |
Essex Property Trust (ESS) | 0.0 | $648k | 2.8k | 229.87 | |
First Financial Bankshares (FFIN) | 0.0 | $609k | 22k | 27.66 | |
Hormel Foods Corporation (HRL) | 0.0 | $679k | 12k | 56.85 | |
InterDigital (IDCC) | 0.0 | $697k | 14k | 50.71 | |
Infinera (INFN) | 0.0 | $553k | 28k | 19.67 | |
Intuit (INTU) | 0.0 | $894k | 9.2k | 96.92 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $593k | 8.7k | 68.08 | |
Alliant Energy Corporation (LNT) | 0.0 | $862k | 14k | 62.99 | |
NuStar Energy (NS) | 0.0 | $890k | 15k | 60.71 | |
Omega Healthcare Investors (OHI) | 0.0 | $957k | 24k | 40.57 | |
SCANA Corporation | 0.0 | $572k | 10k | 54.98 | |
Synchronoss Technologies | 0.0 | $803k | 17k | 47.44 | |
Suburban Propane Partners (SPH) | 0.0 | $956k | 22k | 42.96 | |
Trinity Industries (TRN) | 0.0 | $745k | 21k | 35.49 | |
UIL Holdings Corporation | 0.0 | $645k | 13k | 51.44 | |
Vanguard Natural Resources | 0.0 | $637k | 46k | 13.97 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $543k | 11k | 47.72 | |
Akorn | 0.0 | $647k | 14k | 47.51 | |
Alexion Pharmaceuticals | 0.0 | $705k | 4.1k | 173.35 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.4M | 25k | 58.20 | |
BorgWarner (BWA) | 0.0 | $797k | 13k | 60.50 | |
Chicago Bridge & Iron Company | 0.0 | $645k | 13k | 49.29 | |
Denbury Resources | 0.0 | $908k | 125k | 7.29 | |
Hain Celestial (HAIN) | 0.0 | $1.1M | 17k | 64.08 | |
ISIS Pharmaceuticals | 0.0 | $777k | 12k | 63.65 | |
Medivation | 0.0 | $603k | 4.7k | 129.09 | |
MGM Resorts International. (MGM) | 0.0 | $1.0M | 49k | 21.03 | |
NetScout Systems (NTCT) | 0.0 | $1.6M | 36k | 43.85 | |
Sabine Royalty Trust (SBR) | 0.0 | $1.6M | 41k | 39.35 | |
SanDisk Corporation | 0.0 | $1.3M | 21k | 63.64 | |
Sunoco Logistics Partners | 0.0 | $793k | 19k | 41.32 | |
Vector (VGR) | 0.0 | $1.6M | 72k | 21.96 | |
Aqua America | 0.0 | $741k | 28k | 26.36 | |
United States Steel Corporation (X) | 0.0 | $855k | 35k | 24.39 | |
Buffalo Wild Wings | 0.0 | $826k | 4.6k | 181.14 | |
Cleco Corporation | 0.0 | $630k | 12k | 54.51 | |
Ferrellgas Partners | 0.0 | $762k | 31k | 24.36 | |
Comfort Systems USA (FIX) | 0.0 | $656k | 31k | 21.03 | |
Icahn Enterprises (IEP) | 0.0 | $1.0M | 11k | 89.65 | |
Kansas City Southern | 0.0 | $775k | 7.6k | 102.07 | |
Lloyds TSB (LYG) | 0.0 | $611k | 131k | 4.67 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.3M | 16k | 77.11 | |
National Fuel Gas (NFG) | 0.0 | $1.0M | 17k | 60.34 | |
Realty Income (O) | 0.0 | $1.4M | 27k | 51.62 | |
Rockwell Automation (ROK) | 0.0 | $802k | 6.9k | 115.93 | |
St. Jude Medical | 0.0 | $1.6M | 24k | 65.41 | |
UMB Financial Corporation (UMBF) | 0.0 | $586k | 11k | 52.91 | |
WGL Holdings | 0.0 | $593k | 11k | 56.40 | |
WesBan (WSBC) | 0.0 | $1.1M | 35k | 32.58 | |
Globalstar (GSAT) | 0.0 | $963k | 289k | 3.33 | |
Southern Copper Corporation (SCCO) | 0.0 | $800k | 27k | 29.17 | |
HCP | 0.0 | $1.0M | 23k | 43.21 | |
Ypf Sa (YPF) | 0.0 | $762k | 28k | 27.46 | |
Enterprise Financial Services (EFSC) | 0.0 | $581k | 28k | 20.67 | |
Market Vectors Gold Miners ETF | 0.0 | $626k | 34k | 18.25 | |
National Retail Properties (NNN) | 0.0 | $630k | 15k | 40.97 | |
Nabors Industries | 0.0 | $676k | 50k | 13.65 | |
Vanguard Financials ETF (VFH) | 0.0 | $1.0M | 21k | 49.26 | |
CBOE Holdings (CBOE) | 0.0 | $1.5M | 26k | 57.40 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $1.4M | 45k | 31.36 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $1.3M | 11k | 121.74 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $1.3M | 7.6k | 171.50 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.2M | 12k | 103.23 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $974k | 6.4k | 151.55 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $671k | 5.2k | 129.36 | |
Seadrill | 0.0 | $1.2M | 132k | 9.35 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $1.0M | 21k | 48.75 | |
Silver Wheaton Corp | 0.0 | $619k | 33k | 19.02 | |
Simon Property (SPG) | 0.0 | $1.2M | 6.0k | 195.71 | |
Advantage Oil & Gas | 0.0 | $791k | 148k | 5.36 | |
American Capital Agency | 0.0 | $1.2M | 55k | 21.33 | |
SPDR KBW Bank (KBE) | 0.0 | $814k | 24k | 33.50 | |
Addus Homecare Corp (ADUS) | 0.0 | $853k | 37k | 23.01 | |
Utilities SPDR (XLU) | 0.0 | $775k | 17k | 44.46 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $1.3M | 17k | 79.34 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $611k | 6.7k | 90.53 | |
iShares Silver Trust (SLV) | 0.0 | $959k | 60k | 15.92 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $804k | 11k | 75.34 | |
Market Vector Russia ETF Trust | 0.0 | $855k | 50k | 17.02 | |
3D Systems Corporation (DDD) | 0.0 | $813k | 30k | 27.43 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $784k | 7.2k | 108.41 | |
Terra Nitrogen Company | 0.0 | $739k | 5.1k | 145.70 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.5M | 15k | 100.34 | |
SPDR KBW Insurance (KIE) | 0.0 | $1.3M | 19k | 67.07 | |
SPDR S&P Biotech (XBI) | 0.0 | $738k | 3.3k | 225.62 | |
KKR & Co | 0.0 | $1.0M | 45k | 22.81 | |
Motorcar Parts of America (MPAA) | 0.0 | $543k | 20k | 27.77 | |
8x8 (EGHT) | 0.0 | $1.0M | 123k | 8.40 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $968k | 7.4k | 130.20 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $1.6M | 12k | 131.77 | |
DNP Select Income Fund (DNP) | 0.0 | $600k | 57k | 10.51 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $649k | 10k | 64.91 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.0 | $1.0M | 32k | 31.78 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.3M | 12k | 110.34 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $1.4M | 12k | 113.62 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $922k | 7.8k | 118.88 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $640k | 26k | 24.31 | |
Opko Health (OPK) | 0.0 | $862k | 61k | 14.16 | |
General Growth Properties | 0.0 | $680k | 23k | 29.56 | |
FleetCor Technologies | 0.0 | $1.2M | 7.6k | 150.97 | |
Capitol Federal Financial (CFFN) | 0.0 | $1.0M | 81k | 12.50 | |
Invesco Mortgage Capital | 0.0 | $870k | 56k | 15.53 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $699k | 9.1k | 77.15 | |
O'reilly Automotive (ORLY) | 0.0 | $966k | 4.5k | 216.30 | |
Vanguard Pacific ETF (VPL) | 0.0 | $651k | 11k | 61.27 | |
Motorola Solutions (MSI) | 0.0 | $625k | 9.4k | 66.70 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $590k | 6.9k | 85.89 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.3M | 15k | 84.89 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $984k | 11k | 92.45 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $579k | 75k | 7.74 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $814k | 6.6k | 122.52 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $1.5M | 14k | 106.51 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $621k | 5.5k | 112.11 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $704k | 24k | 29.85 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $949k | 8.8k | 107.96 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $687k | 7.7k | 88.99 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $721k | 4.7k | 154.26 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $1.6M | 15k | 104.95 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $953k | 27k | 35.68 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $807k | 14k | 56.83 | |
Market Vectors High Yield Muni. Ind | 0.0 | $1.4M | 43k | 31.33 | |
Tortoise Energy Infrastructure | 0.0 | $988k | 24k | 42.01 | |
iShares MSCI Italy Index | 0.0 | $592k | 40k | 14.80 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $663k | 41k | 16.17 | |
Vanguard Utilities ETF (VPU) | 0.0 | $861k | 8.9k | 96.83 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $919k | 63k | 14.59 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $1.1M | 77k | 14.39 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $1.1M | 46k | 22.96 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $958k | 84k | 11.40 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $751k | 7.3k | 102.96 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $702k | 18k | 39.74 | |
Bitauto Hldg | 0.0 | $828k | 16k | 50.89 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $548k | 4.6k | 118.15 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $790k | 10k | 76.45 | |
Reaves Utility Income Fund (UTG) | 0.0 | $541k | 18k | 30.26 | |
SPDR Russell Nomura Small Cap Japan | 0.0 | $1.1M | 22k | 52.51 | |
SPDR S&P International Dividend (DWX) | 0.0 | $1.3M | 30k | 41.91 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.0 | $735k | 16k | 45.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $1.6M | 50k | 31.66 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $559k | 11k | 50.50 | |
Schwab International Equity ETF (SCHF) | 0.0 | $537k | 18k | 30.21 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $1.0M | 12k | 83.31 | |
PowerShares DWA Devld Markt Tech | 0.0 | $810k | 33k | 24.88 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $910k | 39k | 23.18 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $983k | 20k | 49.55 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $774k | 16k | 49.31 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $750k | 4.8k | 155.76 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $1.2M | 17k | 66.12 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.2M | 17k | 71.65 | |
Hca Holdings (HCA) | 0.0 | $920k | 12k | 75.20 | |
Spirit Airlines (SAVE) | 0.0 | $1.4M | 19k | 77.35 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $719k | 19k | 37.93 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.5M | 15k | 102.37 | |
Ralph Lauren Corp (RL) | 0.0 | $723k | 5.5k | 131.55 | |
Ddr Corp | 0.0 | $576k | 31k | 18.63 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $646k | 17k | 38.69 | |
Alkermes (ALKS) | 0.0 | $851k | 14k | 60.96 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $1.5M | 15k | 101.51 | |
Delphi Automotive | 0.0 | $653k | 8.2k | 79.79 | |
Monster Beverage | 0.0 | $792k | 5.7k | 138.42 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $1.1M | 84k | 13.01 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $1.3M | 7.7k | 172.76 | |
Babson Cap Corporate Invs | 0.0 | $945k | 61k | 15.54 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.4M | 39k | 35.61 | |
Atlas Resource Partners | 0.0 | $573k | 74k | 7.72 | |
Cempra | 0.0 | $567k | 17k | 34.31 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $740k | 25k | 29.44 | |
Gaslog | 0.0 | $572k | 30k | 19.42 | |
Oaktree Cap | 0.0 | $780k | 15k | 51.63 | |
Directv | 0.0 | $1.5M | 18k | 85.09 | |
Wp Carey (WPC) | 0.0 | $691k | 10k | 67.98 | |
Palo Alto Networks (PANW) | 0.0 | $718k | 4.9k | 146.11 | |
Asml Holding (ASML) | 0.0 | $891k | 8.8k | 100.99 | |
Eaton (ETN) | 0.0 | $1.3M | 19k | 67.96 | |
Wpp Plc- (WPP) | 0.0 | $596k | 5.2k | 113.68 | |
Ambarella (AMBA) | 0.0 | $1.6M | 21k | 75.72 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $923k | 125k | 7.37 | |
Seadrill Partners | 0.0 | $570k | 49k | 11.75 | |
Axiall | 0.0 | $617k | 13k | 46.95 | |
L Brands | 0.0 | $692k | 7.3k | 94.24 | |
Usa Compression Partners (USAC) | 0.0 | $870k | 43k | 20.46 | |
Liberty Global Inc C | 0.0 | $615k | 12k | 49.78 | |
Sprint | 0.0 | $785k | 166k | 4.74 | |
Cyan | 0.0 | $1.2M | 300k | 3.99 | |
Wmte Japan Hd Sml (DXJS) | 0.0 | $890k | 26k | 33.97 | |
Columbia Ppty Tr | 0.0 | $624k | 23k | 27.01 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $700k | 24k | 29.17 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.3M | 41k | 32.68 | |
Aerohive Networks | 0.0 | $907k | 203k | 4.46 | |
One Gas (OGS) | 0.0 | $764k | 18k | 43.24 | |
Synovus Finl (SNV) | 0.0 | $729k | 26k | 28.00 | |
Weatherford Intl Plc ord | 0.0 | $936k | 76k | 12.30 | |
Northstar Rlty Fin | 0.0 | $1.4M | 76k | 18.12 | |
Northstar Asset Management C | 0.0 | $1.3M | 55k | 23.33 | |
Cdk Global Inc equities | 0.0 | $623k | 13k | 46.76 | |
Monogram Residential Trust | 0.0 | $656k | 70k | 9.32 | |
Cyberark Software (CYBR) | 0.0 | $1.4M | 25k | 55.57 | |
New Residential Investment (RITM) | 0.0 | $697k | 46k | 15.03 | |
Pra (PRAA) | 0.0 | $704k | 13k | 54.35 | |
Tyco International | 0.0 | $738k | 17k | 43.04 | |
Ubs Group (UBS) | 0.0 | $1.4M | 74k | 18.78 | |
Fmsa Hldgs | 0.0 | $937k | 129k | 7.24 | |
Ishares Tr msci norway etf (ENOR) | 0.0 | $553k | 24k | 22.66 | |
Proshares Tr ultsh nasd biot | 0.0 | $966k | 28k | 34.50 | |
Mylan Nv | 0.0 | $1.2M | 21k | 59.34 | |
Eversource Energy (ES) | 0.0 | $1.5M | 29k | 50.52 | |
Spark Therapeutics | 0.0 | $546k | 7.1k | 77.44 | |
Sanchez Prodtn Partner | 0.0 | $553k | 291k | 1.90 | |
Covanta Holding Corporation | 0.0 | $36k | 1.6k | 22.29 | |
Diamond Offshore Drilling | 0.0 | $65k | 2.4k | 26.95 | |
E TRADE Financial Corporation | 0.0 | $17k | 606.00 | 28.05 | |
Keryx Biopharmaceuticals | 0.0 | $159k | 13k | 12.75 | |
Loews Corporation (L) | 0.0 | $204k | 5.0k | 40.78 | |
PHH Corporation | 0.0 | $3.0k | 107.00 | 28.04 | |
Packaging Corporation of America (PKG) | 0.0 | $58k | 741.00 | 78.27 | |
Stewart Information Services Corporation (STC) | 0.0 | $0 | 10.00 | 0.00 | |
Hasbro (HAS) | 0.0 | $216k | 3.4k | 63.31 | |
AU Optronics | 0.0 | $0 | 10.00 | 0.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $425k | 39k | 10.96 | |
China Petroleum & Chemical | 0.0 | $29k | 368.00 | 78.80 | |
Cit | 0.0 | $45k | 1.0k | 44.82 | |
Crown Holdings (CCK) | 0.0 | $124k | 2.3k | 53.96 | |
Mechel OAO | 0.0 | $1.0k | 600.00 | 1.67 | |
ReneSola | 0.0 | $999.000000 | 900.00 | 1.11 | |
Shanda Games | 0.0 | $13k | 2.0k | 6.47 | |
Vimpel | 0.0 | $4.0k | 800.00 | 5.00 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $19k | 19k | 1.00 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $3.0k | 66.00 | 45.45 | |
Stillwater Mng Co note 1.875% 3/1 | 0.0 | $8.0k | 8.0k | 1.00 | |
Ttm Technologies Inc note 3.250% 5/1 | 0.0 | $14k | 14k | 1.00 | |
Banco Santander (BSBR) | 0.0 | $2.0k | 350.00 | 5.71 | |
Mobile TeleSystems OJSC | 0.0 | $6.0k | 620.00 | 9.68 | |
Vale (VALE) | 0.0 | $265k | 47k | 5.65 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $3.0k | 1.6k | 1.92 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $58k | 617.00 | 94.00 | |
Grupo Televisa (TV) | 0.0 | $7.0k | 200.00 | 35.00 | |
Himax Technologies (HIMX) | 0.0 | $8.0k | 1.3k | 6.04 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $11k | 600.00 | 18.33 | |
Yingli Green Energy Hold | 0.0 | $23k | 13k | 1.84 | |
Liberty Media Corp deb 3.500% 1/1 | 0.0 | $990.000000 | 3.0k | 0.33 | |
Advanced Micro Devices Inc note 6.000% 5/0 | 0.0 | $20k | 20k | 1.00 | |
BHP Billiton | 0.0 | $119k | 2.7k | 44.44 | |
Gerdau SA (GGB) | 0.0 | $69k | 22k | 3.20 | |
Infosys Technologies (INFY) | 0.0 | $188k | 5.4k | 35.07 | |
LG Display (LPL) | 0.0 | $1.0k | 73.00 | 13.70 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $6.0k | 965.00 | 6.22 | |
NRG Energy (NRG) | 0.0 | $44k | 1.7k | 25.40 | |
Owens Corning (OC) | 0.0 | $57k | 1.3k | 43.61 | |
China Mobile | 0.0 | $386k | 5.9k | 65.11 | |
Cnooc | 0.0 | $221k | 1.6k | 142.12 | |
ICICI Bank (IBN) | 0.0 | $30k | 2.9k | 10.40 | |
Tenaris (TS) | 0.0 | $43k | 1.5k | 28.31 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Portland General Electric Company (POR) | 0.0 | $0 | 7.00 | 0.00 | |
Ansys (ANSS) | 0.0 | $33k | 370.00 | 89.19 | |
Boyd Gaming Corporation (BYD) | 0.0 | $59k | 4.2k | 14.22 | |
Joy Global | 0.0 | $112k | 2.8k | 39.34 | |
Denny's Corporation (DENN) | 0.0 | $5.0k | 465.00 | 10.75 | |
iStar Financial | 0.0 | $41k | 3.1k | 13.12 | |
Emcor (EME) | 0.0 | $2.0k | 48.00 | 41.67 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $98k | 2.2k | 43.81 | |
Broadridge Financial Solutions (BR) | 0.0 | $388k | 7.0k | 55.07 | |
Genworth Financial (GNW) | 0.0 | $160k | 22k | 7.31 | |
Leucadia National | 0.0 | $275k | 12k | 22.25 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $177k | 8.3k | 21.26 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $8.0k | 300.00 | 26.67 | |
Progressive Corporation (PGR) | 0.0 | $58k | 2.1k | 27.29 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $1.0k | 11.00 | 90.91 | |
Charles Schwab Corporation (SCHW) | 0.0 | $312k | 10k | 30.42 | |
Starwood Property Trust (STWD) | 0.0 | $291k | 12k | 24.32 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $56k | 46.00 | 1217.39 | |
Western Union Company (WU) | 0.0 | $346k | 17k | 20.82 | |
Assurant (AIZ) | 0.0 | $60k | 983.00 | 61.04 | |
First Citizens BancShares (FCNCA) | 0.0 | $162k | 626.00 | 258.79 | |
Reinsurance Group of America (RGA) | 0.0 | $29k | 315.00 | 92.06 | |
Signature Bank (SBNY) | 0.0 | $291k | 2.2k | 129.79 | |
Two Harbors Investment | 0.0 | $248k | 23k | 10.65 | |
Ace Limited Cmn | 0.0 | $181k | 1.6k | 111.80 | |
Principal Financial (PFG) | 0.0 | $447k | 8.7k | 51.36 | |
Rli (RLI) | 0.0 | $347k | 6.6k | 52.46 | |
Total System Services | 0.0 | $333k | 8.7k | 38.19 | |
MGIC Investment (MTG) | 0.0 | $47k | 4.9k | 9.55 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $39k | 836.00 | 46.65 | |
Ameriprise Financial (AMP) | 0.0 | $457k | 3.5k | 130.95 | |
Interactive Brokers (IBKR) | 0.0 | $71k | 2.1k | 33.96 | |
Northern Trust Corporation (NTRS) | 0.0 | $154k | 2.2k | 69.43 | |
Safety Insurance (SAFT) | 0.0 | $9.0k | 150.00 | 60.00 | |
Legg Mason | 0.0 | $146k | 2.6k | 55.34 | |
SEI Investments Company (SEIC) | 0.0 | $390k | 8.9k | 44.04 | |
SLM Corporation (SLM) | 0.0 | $61k | 6.6k | 9.21 | |
Nasdaq Omx (NDAQ) | 0.0 | $345k | 6.8k | 50.87 | |
Affiliated Managers (AMG) | 0.0 | $19k | 90.00 | 211.11 | |
AutoNation (AN) | 0.0 | $191k | 3.0k | 64.44 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $97k | 3.3k | 29.66 | |
Ecolab (ECL) | 0.0 | $351k | 3.1k | 114.30 | |
Expeditors International of Washington (EXPD) | 0.0 | $246k | 5.1k | 48.09 | |
IAC/InterActive | 0.0 | $129k | 1.9k | 67.43 | |
M&T Bank Corporation (MTB) | 0.0 | $335k | 2.6k | 126.94 | |
Republic Services (RSG) | 0.0 | $148k | 3.7k | 40.54 | |
Dick's Sporting Goods (DKS) | 0.0 | $54k | 953.00 | 56.66 | |
Peabody Energy Corporation | 0.0 | $125k | 25k | 4.91 | |
Crocs (CROX) | 0.0 | $21k | 1.8k | 11.67 | |
AMAG Pharmaceuticals | 0.0 | $31k | 560.00 | 55.36 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $221k | 1.8k | 124.86 | |
Incyte Corporation (INCY) | 0.0 | $293k | 3.2k | 91.56 | |
Orexigen Therapeutics | 0.0 | $13k | 1.7k | 7.65 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $359k | 3.0k | 117.90 | |
HSN | 0.0 | $11k | 161.00 | 68.32 | |
Interval Leisure | 0.0 | $2.0k | 61.00 | 32.79 | |
Martin Marietta Materials (MLM) | 0.0 | $234k | 1.7k | 139.70 | |
Philippine Long Distance Telephone | 0.0 | $64k | 1.0k | 62.81 | |
ResMed (RMD) | 0.0 | $72k | 1.0k | 72.00 | |
Sony Corporation (SONY) | 0.0 | $295k | 11k | 26.80 | |
Clean Harbors (CLH) | 0.0 | $7.0k | 126.00 | 55.56 | |
AGL Resources | 0.0 | $435k | 8.8k | 49.61 | |
Hospira | 0.0 | $300k | 3.4k | 87.90 | |
IsoRay (CATX) | 0.0 | $5.0k | 3.5k | 1.44 | |
Great Plains Energy Incorporated | 0.0 | $425k | 16k | 26.66 | |
AES Corporation (AES) | 0.0 | $344k | 27k | 12.86 | |
Ameren Corporation (AEE) | 0.0 | $518k | 12k | 42.16 | |
Brookfield Asset Management | 0.0 | $173k | 3.2k | 53.59 | |
Bunge | 0.0 | $103k | 1.3k | 82.39 | |
KB Home (KBH) | 0.0 | $62k | 4.0k | 15.50 | |
Lennar Corporation (LEN) | 0.0 | $185k | 3.6k | 51.78 | |
Pulte (PHM) | 0.0 | $139k | 6.3k | 22.24 | |
Ryland | 0.0 | $25k | 511.00 | 48.92 | |
India Fund (IFN) | 0.0 | $361k | 13k | 28.30 | |
Morgan Stanley India Investment Fund (IIF) | 0.0 | $9.0k | 307.00 | 29.32 | |
Acxiom Corporation | 0.0 | $7.0k | 382.00 | 18.32 | |
American Eagle Outfitters (AEO) | 0.0 | $46k | 2.7k | 16.91 | |
Autodesk (ADSK) | 0.0 | $106k | 1.8k | 58.79 | |
Avon Products | 0.0 | $22k | 2.7k | 8.08 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $8.0k | 138.00 | 57.97 | |
Bed Bath & Beyond | 0.0 | $222k | 2.9k | 76.71 | |
Brown & Brown (BRO) | 0.0 | $8.0k | 250.00 | 32.00 | |
Cameco Corporation (CCJ) | 0.0 | $196k | 14k | 13.92 | |
CarMax (KMX) | 0.0 | $189k | 2.7k | 69.13 | |
Carnival Corporation (CCL) | 0.0 | $326k | 6.8k | 47.82 | |
Carter's (CRI) | 0.0 | $23k | 246.00 | 93.50 | |
Citrix Systems | 0.0 | $86k | 1.3k | 64.04 | |
Con-way | 0.0 | $22k | 505.00 | 43.56 | |
Copart (CPRT) | 0.0 | $15k | 395.00 | 37.97 | |
Core Laboratories | 0.0 | $159k | 1.5k | 104.26 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $165k | 1.1k | 151.93 | |
Cullen/Frost Bankers (CFR) | 0.0 | $10k | 145.00 | 68.97 | |
DENTSPLY International | 0.0 | $87k | 1.7k | 50.61 | |
Diebold Incorporated | 0.0 | $130k | 3.7k | 35.42 | |
Digital Realty Trust (DLR) | 0.0 | $374k | 5.7k | 66.01 | |
Echelon Corporation | 0.0 | $10k | 10k | 0.98 | |
FMC Technologies | 0.0 | $180k | 4.9k | 37.07 | |
Family Dollar Stores | 0.0 | $130k | 1.6k | 79.51 | |
Federated Investors (FHI) | 0.0 | $78k | 2.3k | 33.97 | |
Franklin Resources (BEN) | 0.0 | $162k | 3.1k | 51.48 | |
H&R Block (HRB) | 0.0 | $55k | 1.7k | 32.03 | |
Harsco Corporation (NVRI) | 0.0 | $357k | 21k | 17.26 | |
Heartland Express (HTLD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Hillenbrand (HI) | 0.0 | $159k | 5.2k | 30.78 | |
Hologic (HOLX) | 0.0 | $94k | 2.8k | 33.03 | |
Host Hotels & Resorts (HST) | 0.0 | $157k | 7.8k | 20.21 | |
Hubbell Incorporated | 0.0 | $6.0k | 59.00 | 101.69 | |
Hudson City Ban | 0.0 | $121k | 12k | 10.46 | |
IDEXX Laboratories (IDXX) | 0.0 | $182k | 1.2k | 154.24 | |
International Game Technology | 0.0 | $97k | 5.6k | 17.34 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $41k | 481.00 | 85.24 | |
J.C. Penney Company | 0.0 | $149k | 18k | 8.42 | |
Kohl's Corporation (KSS) | 0.0 | $335k | 4.3k | 78.32 | |
LKQ Corporation (LKQ) | 0.0 | $23k | 900.00 | 25.56 | |
Lumber Liquidators Holdings (LL) | 0.0 | $313k | 10k | 30.71 | |
Mattel (MAT) | 0.0 | $374k | 16k | 22.87 | |
MeadWestva | 0.0 | $278k | 5.6k | 49.80 | |
Mercury General Corporation (MCY) | 0.0 | $29k | 506.00 | 57.31 | |
Microchip Technology (MCHP) | 0.0 | $66k | 1.4k | 48.60 | |
NetApp (NTAP) | 0.0 | $105k | 3.0k | 35.39 | |
Newmont Mining Corporation (NEM) | 0.0 | $279k | 13k | 21.71 | |
Noble Energy | 0.0 | $222k | 4.5k | 48.90 | |
Nuance Communications | 0.0 | $444k | 31k | 14.35 | |
Power Integrations (POWI) | 0.0 | $21k | 404.00 | 51.98 | |
R.R. Donnelley & Sons Company | 0.0 | $97k | 5.0k | 19.28 | |
Rollins (ROL) | 0.0 | $336k | 14k | 24.73 | |
Royal Caribbean Cruises (RCL) | 0.0 | $187k | 2.3k | 81.95 | |
Ryder System (R) | 0.0 | $144k | 1.5k | 94.74 | |
Sealed Air (SEE) | 0.0 | $152k | 3.3k | 45.52 | |
Snap-on Incorporated (SNA) | 0.0 | $415k | 2.8k | 147.22 | |
Sonoco Products Company (SON) | 0.0 | $271k | 6.0k | 45.39 | |
Steelcase (SCS) | 0.0 | $19k | 1.0k | 18.83 | |
Teradata Corporation (TDC) | 0.0 | $159k | 3.6k | 44.01 | |
Valspar Corporation | 0.0 | $215k | 2.6k | 83.95 | |
Trimble Navigation (TRMB) | 0.0 | $472k | 19k | 25.20 | |
Ultra Petroleum | 0.0 | $302k | 19k | 15.63 | |
Waste Connections | 0.0 | $5.0k | 100.00 | 50.00 | |
Watsco, Incorporated (WSO) | 0.0 | $13k | 100.00 | 130.00 | |
Willis Group Holdings | 0.0 | $41k | 851.00 | 48.18 | |
Zebra Technologies (ZBRA) | 0.0 | $48k | 525.00 | 91.43 | |
Brown-Forman Corporation (BF.B) | 0.0 | $48k | 533.00 | 90.06 | |
Dun & Bradstreet Corporation | 0.0 | $217k | 1.7k | 128.10 | |
Gafisa SA | 0.0 | $0 | 150.00 | 0.00 | |
Global Payments (GPN) | 0.0 | $5.0k | 54.00 | 92.59 | |
Molson Coors Brewing Company (TAP) | 0.0 | $374k | 5.0k | 74.47 | |
Buckle (BKE) | 0.0 | $72k | 1.4k | 51.43 | |
Airgas | 0.0 | $26k | 243.00 | 107.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $78k | 1.5k | 52.85 | |
Redwood Trust (RWT) | 0.0 | $10k | 562.00 | 17.79 | |
Supervalu | 0.0 | $117k | 10k | 11.61 | |
Boston Scientific Corporation (BSX) | 0.0 | $311k | 18k | 17.78 | |
Exterran Holdings | 0.0 | $17k | 500.00 | 34.00 | |
Franklin Electric (FELE) | 0.0 | $171k | 4.5k | 38.07 | |
Harris Corporation | 0.0 | $175k | 2.2k | 78.86 | |
Itron (ITRI) | 0.0 | $60k | 1.7k | 36.34 | |
Nordstrom (JWN) | 0.0 | $465k | 5.8k | 80.32 | |
Nu Skin Enterprises (NUS) | 0.0 | $439k | 7.3k | 60.22 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $18k | 1.1k | 15.93 | |
Sensient Technologies Corporation (SXT) | 0.0 | $69k | 1.0k | 68.93 | |
Jack in the Box (JACK) | 0.0 | $118k | 1.2k | 96.17 | |
Verisign (VRSN) | 0.0 | $126k | 1.9k | 65.85 | |
Vulcan Materials Company (VMC) | 0.0 | $61k | 725.00 | 84.14 | |
Akamai Technologies (AKAM) | 0.0 | $101k | 1.4k | 70.78 | |
BE Aerospace | 0.0 | $534k | 8.4k | 63.68 | |
Briggs & Stratton Corporation | 0.0 | $10k | 480.00 | 20.83 | |
CACI International (CACI) | 0.0 | $121k | 1.4k | 89.63 | |
Electronic Arts (EA) | 0.0 | $242k | 4.1k | 58.70 | |
Gold Fields (GFI) | 0.0 | $6.0k | 1.4k | 4.16 | |
Pall Corporation | 0.0 | $348k | 3.5k | 100.52 | |
Timken Company (TKR) | 0.0 | $27k | 639.00 | 42.25 | |
Albany International (AIN) | 0.0 | $2.0k | 51.00 | 39.22 | |
Apartment Investment and Management | 0.0 | $31k | 783.00 | 39.59 | |
Cabot Corporation (CBT) | 0.0 | $2.0k | 49.00 | 40.82 | |
Comerica Incorporated (CMA) | 0.0 | $57k | 1.3k | 44.81 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 104.00 | 19.23 | |
Newell Rubbermaid (NWL) | 0.0 | $241k | 6.2k | 39.03 | |
Regions Financial Corporation (RF) | 0.0 | $486k | 51k | 9.45 | |
Steris Corporation | 0.0 | $75k | 1.1k | 70.03 | |
SVB Financial (SIVBQ) | 0.0 | $153k | 1.2k | 127.18 | |
Autoliv (ALV) | 0.0 | $49k | 414.00 | 118.36 | |
Gol Linhas Aereas Inteligentes SA | 0.0 | $0 | 200.00 | 0.00 | |
Mid-America Apartment (MAA) | 0.0 | $42k | 541.00 | 77.63 | |
ABM Industries (ABM) | 0.0 | $414k | 13k | 31.87 | |
Avid Technology | 0.0 | $999.700000 | 65.00 | 15.38 | |
Entegris (ENTG) | 0.0 | $4.0k | 256.00 | 15.62 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $380k | 3.0k | 126.12 | |
Winnebago Industries (WGO) | 0.0 | $6.0k | 300.00 | 20.00 | |
ACI Worldwide (ACIW) | 0.0 | $78k | 3.6k | 21.67 | |
DaVita (DVA) | 0.0 | $381k | 4.7k | 81.14 | |
Darden Restaurants (DRI) | 0.0 | $254k | 3.7k | 69.36 | |
International Flavors & Fragrances (IFF) | 0.0 | $232k | 2.0k | 117.23 | |
Cooper Companies | 0.0 | $324k | 1.7k | 187.39 | |
Bemis Company | 0.0 | $57k | 1.2k | 46.30 | |
CSG Systems International (CSGS) | 0.0 | $21k | 702.00 | 29.91 | |
Waddell & Reed Financial | 0.0 | $180k | 3.6k | 49.57 | |
Analog Devices (ADI) | 0.0 | $347k | 5.5k | 63.07 | |
Helen Of Troy (HELE) | 0.0 | $31k | 379.00 | 81.79 | |
Regis Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Rent-A-Center (UPBD) | 0.0 | $92k | 3.4k | 27.42 | |
Universal Corporation (UVV) | 0.0 | $221k | 4.7k | 47.22 | |
TECO Energy | 0.0 | $233k | 12k | 19.42 | |
Tuesday Morning Corporation | 0.0 | $10k | 600.00 | 16.67 | |
Cato Corporation (CATO) | 0.0 | $2.0k | 43.00 | 46.51 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $382k | 7.2k | 53.32 | |
Foot Locker (FL) | 0.0 | $232k | 3.7k | 62.91 | |
Healthcare Realty Trust Incorporated | 0.0 | $65k | 2.3k | 27.99 | |
Ruby Tuesday | 0.0 | $8.0k | 1.4k | 5.71 | |
Vishay Intertechnology (VSH) | 0.0 | $26k | 1.9k | 13.71 | |
Xilinx | 0.0 | $148k | 3.5k | 42.31 | |
Equity Residential (EQR) | 0.0 | $404k | 5.2k | 77.90 | |
Intersil Corporation | 0.0 | $52k | 3.6k | 14.44 | |
Manitowoc Company | 0.0 | $308k | 14k | 21.55 | |
Pearson (PSO) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Arch Coal | 0.0 | $55k | 55k | 1.01 | |
Masco Corporation (MAS) | 0.0 | $128k | 4.8k | 26.60 | |
Mettler-Toledo International (MTD) | 0.0 | $48k | 145.00 | 331.03 | |
AVX Corporation | 0.0 | $14k | 1.0k | 14.00 | |
Coherent | 0.0 | $42k | 650.00 | 64.62 | |
Fresh Del Monte Produce (FDP) | 0.0 | $12k | 300.00 | 40.00 | |
Invacare Corporation | 0.0 | $0 | 12.00 | 0.00 | |
LifePoint Hospitals | 0.0 | $58k | 788.00 | 73.60 | |
Universal Health Services (UHS) | 0.0 | $110k | 933.00 | 117.90 | |
Unum (UNM) | 0.0 | $120k | 3.6k | 33.60 | |
BancorpSouth | 0.0 | $49k | 2.1k | 23.06 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $0 | 44.00 | 0.00 | |
Cott Corp | 0.0 | $24k | 2.6k | 9.38 | |
Plantronics | 0.0 | $2.0k | 33.00 | 60.61 | |
Tyson Foods (TSN) | 0.0 | $388k | 10k | 38.27 | |
Weight Watchers International | 0.0 | $8.0k | 1.1k | 7.27 | |
Barnes (B) | 0.0 | $409k | 10k | 40.52 | |
MDU Resources (MDU) | 0.0 | $158k | 7.4k | 21.36 | |
Tetra Tech (TTEK) | 0.0 | $14k | 600.00 | 23.33 | |
Agrium | 0.0 | $384k | 3.7k | 104.21 | |
Matthews International Corporation (MATW) | 0.0 | $23k | 437.00 | 52.63 | |
Office Depot | 0.0 | $121k | 13k | 9.17 | |
Pier 1 Imports | 0.0 | $26k | 1.8k | 14.20 | |
Eastman Chemical Company (EMN) | 0.0 | $502k | 7.2k | 69.30 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.0k | 230.00 | 21.74 | |
AstraZeneca (AZN) | 0.0 | $362k | 5.3k | 68.47 | |
DeVry | 0.0 | $33k | 1.0k | 33.00 | |
Synopsys (SNPS) | 0.0 | $18k | 390.00 | 46.15 | |
Cabela's Incorporated | 0.0 | $118k | 2.1k | 56.16 | |
Cadence Design Systems (CDNS) | 0.0 | $50k | 2.7k | 18.35 | |
Crane | 0.0 | $142k | 2.3k | 62.25 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $262k | 9.2k | 28.38 | |
Life Time Fitness | 0.0 | $5.0k | 69.00 | 72.46 | |
Omnicare | 0.0 | $30k | 387.00 | 77.52 | |
WellCare Health Plans | 0.0 | $47k | 510.00 | 92.16 | |
Men's Wearhouse | 0.0 | $38k | 722.00 | 52.63 | |
Rockwell Collins | 0.0 | $349k | 3.6k | 96.54 | |
Waters Corporation (WAT) | 0.0 | $55k | 443.00 | 124.15 | |
Newfield Exploration | 0.0 | $21k | 589.00 | 35.65 | |
Helmerich & Payne (HP) | 0.0 | $284k | 4.2k | 67.96 | |
Sonic Corporation | 0.0 | $33k | 1.0k | 31.55 | |
Mercury Computer Systems (MRCY) | 0.0 | $0 | 23.00 | 0.00 | |
AngloGold Ashanti | 0.0 | $15k | 1.6k | 9.57 | |
Ultratech | 0.0 | $2.0k | 95.00 | 21.05 | |
Red Hat | 0.0 | $179k | 2.4k | 75.88 | |
Ciber | 0.0 | $5.0k | 1.2k | 4.30 | |
Casey's General Stores (CASY) | 0.0 | $112k | 1.2k | 90.32 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $347k | 13k | 27.04 | |
Pacific Sunwear of California | 0.0 | $0 | 100.00 | 0.00 | |
PerkinElmer (RVTY) | 0.0 | $65k | 1.3k | 51.10 | |
Progress Software Corporation (PRGS) | 0.0 | $0 | 13.00 | 0.00 | |
Energizer Holdings | 0.0 | $246k | 1.8k | 138.12 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.0k | 57.00 | 35.09 | |
Partner Re | 0.0 | $302k | 2.6k | 114.48 | |
Federal Signal Corporation (FSS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Callaway Golf Company (MODG) | 0.0 | $93k | 9.7k | 9.57 | |
MSC Industrial Direct (MSM) | 0.0 | $116k | 1.6k | 71.96 | |
Olin Corporation (OLN) | 0.0 | $24k | 752.00 | 31.91 | |
West Marine | 0.0 | $0 | 6.00 | 0.00 | |
AGCO Corporation (AGCO) | 0.0 | $336k | 7.0k | 47.69 | |
Arrow Electronics (ARW) | 0.0 | $17k | 285.00 | 59.65 | |
Avnet (AVT) | 0.0 | $93k | 2.1k | 44.65 | |
STAAR Surgical Company (STAA) | 0.0 | $134k | 18k | 7.44 | |
Wolverine World Wide (WWW) | 0.0 | $15k | 437.00 | 34.32 | |
Shoe Carnival (SCVL) | 0.0 | $0 | 12.00 | 0.00 | |
Sotheby's | 0.0 | $91k | 2.2k | 42.31 | |
Williams-Sonoma (WSM) | 0.0 | $27k | 333.00 | 81.08 | |
Anadigics | 0.0 | $7.0k | 5.0k | 1.40 | |
Gartner (IT) | 0.0 | $56k | 671.00 | 83.46 | |
Mentor Graphics Corporation | 0.0 | $0 | 16.00 | 0.00 | |
Aegon | 0.0 | $73k | 9.2k | 7.92 | |
Aol | 0.0 | $49k | 1.2k | 39.87 | |
Baker Hughes Incorporated | 0.0 | $110k | 1.7k | 63.84 | |
Cemex SAB de CV (CX) | 0.0 | $90k | 9.5k | 9.47 | |
Cenovus Energy (CVE) | 0.0 | $174k | 10k | 16.87 | |
Computer Sciences Corporation | 0.0 | $67k | 1.0k | 65.62 | |
Credit Suisse Group | 0.0 | $389k | 14k | 26.96 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $134k | 11k | 12.60 | |
Fluor Corporation (FLR) | 0.0 | $311k | 5.5k | 57.08 | |
Honda Motor (HMC) | 0.0 | $218k | 6.7k | 32.75 | |
Liberty Media | 0.0 | $245k | 8.4k | 29.14 | |
Marsh & McLennan Companies (MMC) | 0.0 | $465k | 8.3k | 56.10 | |
Maxim Integrated Products | 0.0 | $120k | 3.4k | 34.87 | |
NCR Corporation (VYX) | 0.0 | $220k | 7.4k | 29.54 | |
Rio Tinto (RIO) | 0.0 | $390k | 9.4k | 41.39 | |
Telefonica (TEF) | 0.0 | $298k | 21k | 14.36 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $29k | 666.00 | 43.54 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $46k | 2.3k | 20.00 | |
Unilever | 0.0 | $313k | 7.5k | 41.77 | |
John Wiley & Sons (WLY) | 0.0 | $61k | 1.0k | 60.70 | |
Xerox Corporation | 0.0 | $197k | 15k | 12.84 | |
Encana Corp | 0.0 | $296k | 27k | 11.13 | |
Gap (GPS) | 0.0 | $399k | 9.2k | 43.29 | |
White Mountains Insurance Gp (WTM) | 0.0 | $30k | 44.00 | 681.82 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $504k | 12k | 41.58 | |
Ca | 0.0 | $127k | 3.9k | 32.67 | |
First Midwest Ban | 0.0 | $2.0k | 100.00 | 20.00 | |
Torchmark Corporation | 0.0 | $383k | 7.0k | 54.96 | |
Shinhan Financial (SHG) | 0.0 | $4.0k | 103.00 | 38.83 | |
KB Financial (KB) | 0.0 | $1.0k | 23.00 | 43.48 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $510k | 82k | 6.22 | |
KT Corporation (KT) | 0.0 | $2.0k | 150.00 | 13.33 | |
Linear Technology Corporation | 0.0 | $343k | 7.3k | 46.77 | |
Staples | 0.0 | $278k | 17k | 16.27 | |
Shire | 0.0 | $184k | 770.00 | 238.96 | |
Stericycle (SRCL) | 0.0 | $80k | 573.00 | 139.62 | |
VCA Antech | 0.0 | $66k | 1.2k | 55.00 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $19k | 31k | 0.61 | |
Mbia (MBI) | 0.0 | $24k | 2.6k | 9.23 | |
Canon (CAJPY) | 0.0 | $56k | 1.6k | 35.56 | |
Dillard's (DDS) | 0.0 | $9.0k | 66.00 | 136.36 | |
Lazard Ltd-cl A shs a | 0.0 | $27k | 510.00 | 52.94 | |
Syngenta | 0.0 | $78k | 1.1k | 67.89 | |
Jacobs Engineering | 0.0 | $225k | 5.0k | 45.08 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $26k | 400.00 | 65.00 | |
Imperial Oil (IMO) | 0.0 | $310k | 7.8k | 39.84 | |
Murphy Oil Corporation (MUR) | 0.0 | $25k | 526.00 | 47.53 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $449k | 3.7k | 122.01 | |
Brown-Forman Corporation (BF.A) | 0.0 | $14k | 150.00 | 93.33 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $526k | 22k | 24.06 | |
Forest City Enterprises | 0.0 | $48k | 1.9k | 25.37 | |
ITC Holdings | 0.0 | $238k | 6.4k | 37.43 | |
NuStar GP Holdings | 0.0 | $2.0k | 44.00 | 45.45 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $123k | 4.5k | 27.58 | |
Cintas Corporation (CTAS) | 0.0 | $57k | 697.00 | 81.78 | |
Manpower (MAN) | 0.0 | $79k | 911.00 | 86.72 | |
SL Green Realty | 0.0 | $9.0k | 72.00 | 125.00 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $305k | 6.7k | 45.56 | |
Cohen & Steers (CNS) | 0.0 | $4.0k | 104.00 | 38.46 | |
Meadowbrook Insurance | 0.0 | $0 | 15.00 | 0.00 | |
Valley National Ban (VLY) | 0.0 | $213k | 23k | 9.43 | |
International Speedway Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
UMH Properties (UMH) | 0.0 | $6.0k | 600.00 | 10.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $29k | 1.3k | 22.27 | |
Via | 0.0 | $14k | 200.00 | 70.00 | |
Gannett | 0.0 | $158k | 4.3k | 37.00 | |
Barclays (BCS) | 0.0 | $468k | 32k | 14.56 | |
Tupperware Brands Corporation (TUP) | 0.0 | $185k | 2.7k | 68.93 | |
Tootsie Roll Industries (TR) | 0.0 | $27k | 800.00 | 33.75 | |
Hospitality Properties Trust | 0.0 | $139k | 4.2k | 32.95 | |
Sturm, Ruger & Company (RGR) | 0.0 | $184k | 3.7k | 49.61 | |
Deluxe Corporation (DLX) | 0.0 | $501k | 7.2k | 69.29 | |
Luxottica Group S.p.A. | 0.0 | $31k | 500.00 | 62.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $301k | 6.0k | 50.43 | |
FactSet Research Systems (FDS) | 0.0 | $278k | 1.7k | 159.40 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $10k | 300.00 | 33.33 | |
Msci (MSCI) | 0.0 | $8.0k | 136.00 | 58.82 | |
Penn National Gaming (PENN) | 0.0 | $5.0k | 300.00 | 16.67 | |
Isle of Capri Casinos | 0.0 | $48k | 3.4k | 14.12 | |
Pinnacle Entertainment | 0.0 | $54k | 1.5k | 36.00 | |
Hilltop Holdings (HTH) | 0.0 | $10k | 519.00 | 19.27 | |
Penn Virginia Corporation | 0.0 | $8.0k | 1.3k | 6.37 | |
Toll Brothers (TOL) | 0.0 | $122k | 3.1k | 39.39 | |
D.R. Horton (DHI) | 0.0 | $103k | 3.6k | 28.43 | |
WESCO International (WCC) | 0.0 | $20k | 280.00 | 71.43 | |
Advance Auto Parts (AAP) | 0.0 | $126k | 841.00 | 149.82 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $61k | 535.00 | 114.02 | |
ProAssurance Corporation (PRA) | 0.0 | $135k | 2.9k | 46.01 | |
Montpelier Re Holdings/mrh | 0.0 | $9.0k | 236.00 | 38.14 | |
Dryships/drys | 0.0 | $57k | 76k | 0.75 | |
Regal Entertainment | 0.0 | $16k | 705.00 | 22.70 | |
Service Corporation International (SCI) | 0.0 | $298k | 11k | 26.04 | |
Hovnanian Enterprises | 0.0 | $14k | 4.0k | 3.54 | |
Krispy Kreme Doughnuts | 0.0 | $28k | 1.4k | 20.23 | |
Standard Pacific | 0.0 | $34k | 3.8k | 8.92 | |
Balchem Corporation (BCPC) | 0.0 | $27k | 495.00 | 54.55 | |
Scientific Games (LNW) | 0.0 | $0 | 500.00 | 0.00 | |
Ii-vi | 0.0 | $36k | 1.9k | 18.56 | |
Churchill Downs (CHDN) | 0.0 | $5.0k | 46.00 | 108.70 | |
Ascent Media Corporation | 0.0 | $3.0k | 76.00 | 39.47 | |
Cumulus Media | 0.0 | $2.0k | 810.00 | 2.47 | |
Discovery Communications | 0.0 | $282k | 9.6k | 29.43 | |
Eagle Materials (EXP) | 0.0 | $216k | 2.6k | 83.49 | |
FLIR Systems | 0.0 | $61k | 1.9k | 31.39 | |
Intelligent Sys Corp (CCRD) | 0.0 | $14k | 5.0k | 2.80 | |
Live Nation Entertainment (LYV) | 0.0 | $5.0k | 201.00 | 24.88 | |
Omni (OMC) | 0.0 | $219k | 2.8k | 77.99 | |
SandRidge Energy | 0.0 | $385k | 216k | 1.78 | |
Corporate Executive Board Company | 0.0 | $41k | 515.00 | 79.61 | |
Daily Journal Corporation (DJCO) | 0.0 | $55k | 300.00 | 183.33 | |
Discovery Communications | 0.0 | $175k | 5.7k | 30.74 | |
Dr Pepper Snapple | 0.0 | $125k | 1.6k | 78.27 | |
United States Oil Fund | 0.0 | $140k | 8.4k | 16.82 | |
Beacon Roofing Supply (BECN) | 0.0 | $0 | 10.00 | 0.00 | |
TrueBlue (TBI) | 0.0 | $85k | 3.5k | 24.29 | |
Janus Capital | 0.0 | $42k | 2.5k | 17.05 | |
Papa John's Int'l (PZZA) | 0.0 | $106k | 1.7k | 61.92 | |
St. Joe Company (JOE) | 0.0 | $4.0k | 225.00 | 17.78 | |
AvalonBay Communities (AVB) | 0.0 | $103k | 590.00 | 174.58 | |
Vornado Realty Trust (VNO) | 0.0 | $49k | 436.00 | 112.39 | |
Astoria Financial Corporation | 0.0 | $135k | 10k | 12.98 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $25k | 2.7k | 9.15 | |
CoStar (CSGP) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Big Lots (BIG) | 0.0 | $21k | 446.00 | 47.09 | |
Dynex Capital | 0.0 | $46k | 5.5k | 8.44 | |
Empire District Electric Company | 0.0 | $110k | 4.4k | 24.87 | |
East West Ban (EWBC) | 0.0 | $191k | 4.7k | 40.39 | |
WABCO Holdings | 0.0 | $29k | 237.00 | 122.36 | |
PetroChina Company | 0.0 | $81k | 732.00 | 110.66 | |
Mueller Industries (MLI) | 0.0 | $189k | 5.2k | 36.17 | |
GATX Corporation (GATX) | 0.0 | $44k | 759.00 | 57.97 | |
Alliance One International | 0.0 | $1.0k | 1.0k | 1.00 | |
Energy Xxi | 0.0 | $11k | 2.8k | 3.78 | |
Ituran Location And Control (ITRN) | 0.0 | $6.0k | 265.00 | 22.64 | |
Solar Cap (SLRC) | 0.0 | $108k | 5.3k | 20.34 | |
Syneron Medical Ltd ord | 0.0 | $5.0k | 400.00 | 12.50 | |
Theravance | 0.0 | $79k | 5.0k | 15.80 | |
ViaSat (VSAT) | 0.0 | $10k | 175.00 | 57.14 | |
PDL BioPharma | 0.0 | $105k | 15k | 7.06 | |
Bce (BCE) | 0.0 | $517k | 12k | 42.38 | |
NewMarket Corporation (NEU) | 0.0 | $477k | 998.00 | 477.96 | |
Old Republic International Corporation (ORI) | 0.0 | $47k | 3.1k | 14.98 | |
Ryanair Holdings | 0.0 | $4.0k | 65.00 | 61.54 | |
Magna Intl Inc cl a (MGA) | 0.0 | $267k | 5.0k | 53.69 | |
Methanex Corp (MEOH) | 0.0 | $107k | 2.0k | 53.50 | |
51job | 0.0 | $9.0k | 290.00 | 31.03 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $363k | 1.2k | 295.84 | |
Arch Capital Group (ACGL) | 0.0 | $64k | 1.0k | 61.84 | |
Axis Capital Holdings (AXS) | 0.0 | $49k | 945.00 | 51.85 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $57k | 777.00 | 73.36 | |
City National Corporation | 0.0 | $19k | 217.00 | 87.56 | |
Credit Acceptance (CACC) | 0.0 | $20k | 100.00 | 200.00 | |
Fastenal Company (FAST) | 0.0 | $397k | 9.6k | 41.48 | |
Fifth Street Finance | 0.0 | $102k | 14k | 7.29 | |
First Solar (FSLR) | 0.0 | $209k | 3.5k | 59.77 | |
HDFC Bank (HDB) | 0.0 | $66k | 1.1k | 58.67 | |
Highwoods Properties (HIW) | 0.0 | $56k | 1.2k | 45.42 | |
IDEX Corporation (IEX) | 0.0 | $0 | 6.00 | 0.00 | |
IRSA Inversiones Representaciones | 0.0 | $2.0k | 100.00 | 20.00 | |
Paccar (PCAR) | 0.0 | $397k | 6.3k | 63.16 | |
Pampa Energia (PAM) | 0.0 | $9.0k | 500.00 | 18.00 | |
Primerica (PRI) | 0.0 | $31k | 600.00 | 51.67 | |
ProShares Short S&P500 | 0.0 | $6.0k | 289.00 | 20.76 | |
Robert Half International (RHI) | 0.0 | $58k | 952.00 | 60.92 | |
Roper Industries (ROP) | 0.0 | $50k | 291.00 | 171.82 | |
TCF Financial Corporation | 0.0 | $29k | 1.8k | 15.81 | |
Thor Industries (THO) | 0.0 | $30k | 472.00 | 63.56 | |
Ultimate Software | 0.0 | $20k | 119.00 | 168.07 | |
Sina Corporation | 0.0 | $108k | 3.4k | 32.24 | |
Enbridge Energy Management | 0.0 | $37k | 1.0k | 36.63 | |
Gra (GGG) | 0.0 | $76k | 1.1k | 72.17 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $21k | 3.6k | 5.84 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $22k | 4.6k | 4.79 | |
MercadoLibre (MELI) | 0.0 | $213k | 1.7k | 122.63 | |
Penske Automotive (PAG) | 0.0 | $7.0k | 134.00 | 52.24 | |
Southwestern Energy Company (SWN) | 0.0 | $104k | 4.5k | 23.27 | |
Sears Holdings Corporation | 0.0 | $81k | 2.0k | 41.54 | |
Fortress Investment | 0.0 | $43k | 5.4k | 7.99 | |
Kennametal (KMT) | 0.0 | $80k | 2.4k | 33.63 | |
Monster Worldwide | 0.0 | $1.0k | 100.00 | 10.00 | |
Lennar Corporation (LEN.B) | 0.0 | $1.0k | 14.00 | 71.43 | |
Bank of the Ozarks | 0.0 | $37k | 1.0k | 36.96 | |
Nelnet (NNI) | 0.0 | $14k | 300.00 | 46.67 | |
Sohu | 0.0 | $65k | 1.2k | 53.10 | |
HCC Insurance Holdings | 0.0 | $61k | 1.1k | 56.96 | |
Umpqua Holdings Corporation | 0.0 | $110k | 6.4k | 17.14 | |
Meredith Corporation | 0.0 | $11k | 191.00 | 57.59 | |
CNA Financial Corporation (CNA) | 0.0 | $41k | 1.0k | 41.00 | |
Domino's Pizza (DPZ) | 0.0 | $375k | 3.7k | 100.67 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $81k | 4.4k | 18.60 | |
Carlisle Companies (CSL) | 0.0 | $190k | 2.0k | 92.77 | |
Trex Company (TREX) | 0.0 | $159k | 2.9k | 54.51 | |
National Presto Industries (NPK) | 0.0 | $92k | 1.4k | 63.71 | |
New York Times Company (NYT) | 0.0 | $14k | 1.0k | 13.54 | |
Gladstone Capital Corporation (GLAD) | 0.0 | $202k | 23k | 8.83 | |
Blue Nile | 0.0 | $14k | 450.00 | 31.11 | |
Landstar System (LSTR) | 0.0 | $23k | 351.00 | 65.53 | |
TeleTech Holdings | 0.0 | $0 | 10.00 | 0.00 | |
Investment Technology | 0.0 | $81k | 2.7k | 30.29 | |
Toro Company (TTC) | 0.0 | $85k | 1.2k | 70.02 | |
Cedar Fair (FUN) | 0.0 | $473k | 8.2k | 57.35 | |
Kimball International | 0.0 | $8.0k | 800.00 | 10.00 | |
Huttig Building Products | 0.0 | $999.350000 | 253.00 | 3.95 | |
Choice Hotels International (CHH) | 0.0 | $51k | 800.00 | 63.75 | |
G&K Services | 0.0 | $65k | 900.00 | 72.22 | |
Lexington Realty Trust (LXP) | 0.0 | $18k | 1.9k | 9.58 | |
Southwest Gas Corporation (SWX) | 0.0 | $267k | 4.6k | 58.13 | |
Entravision Communication (EVC) | 0.0 | $0 | 20.00 | 0.00 | |
Nexstar Broadcasting (NXST) | 0.0 | $55k | 963.00 | 57.11 | |
FelCor Lodging Trust Incorporated | 0.0 | $6.0k | 500.00 | 12.00 | |
Hersha Hospitality Trust | 0.0 | $15k | 2.4k | 6.28 | |
Lee Enterprises, Incorporated | 0.0 | $2.0k | 500.00 | 4.00 | |
McClatchy Company | 0.0 | $0 | 100.00 | 0.00 | |
Strategic Hotels & Resorts | 0.0 | $999.900000 | 55.00 | 18.18 | |
Avis Budget (CAR) | 0.0 | $358k | 6.1k | 59.09 | |
Hertz Global Holdings | 0.0 | $71k | 3.3k | 21.63 | |
ACCO Brands Corporation (ACCO) | 0.0 | $30k | 3.7k | 8.17 | |
Alpha Natural Resources | 0.0 | $71k | 71k | 0.99 | |
Take-Two Interactive Software (TTWO) | 0.0 | $67k | 2.6k | 25.86 | |
Calpine Corporation | 0.0 | $40k | 1.7k | 22.96 | |
Libbey | 0.0 | $32k | 796.00 | 40.20 | |
WuXi PharmaTech | 0.0 | $48k | 1.3k | 38.40 | |
W.R. Grace & Co. | 0.0 | $37k | 373.00 | 99.20 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $189k | 11k | 17.06 | |
China Techfaith Wireless Comm. Tech | 0.0 | $3.0k | 3.5k | 0.86 | |
Ctrip.com International | 0.0 | $278k | 4.7k | 58.71 | |
Radian (RDN) | 0.0 | $142k | 8.5k | 16.79 | |
FreightCar America (RAIL) | 0.0 | $0 | 2.00 | 0.00 | |
New Oriental Education & Tech | 0.0 | $31k | 1.4k | 22.14 | |
Aspen Insurance Holdings | 0.0 | $25k | 535.00 | 46.73 | |
Atmel Corporation | 0.0 | $68k | 8.3k | 8.18 | |
Cablevision Systems Corporation | 0.0 | $56k | 3.1k | 18.29 | |
Employers Holdings (EIG) | 0.0 | $111k | 4.1k | 27.07 | |
Genes (GCO) | 0.0 | $7.0k | 100.00 | 70.00 | |
Advanced Micro Devices (AMD) | 0.0 | $346k | 129k | 2.68 | |
NetEase (NTES) | 0.0 | $11k | 102.00 | 107.84 | |
Amdocs Ltd ord (DOX) | 0.0 | $28k | 513.00 | 54.58 | |
Amphenol Corporation (APH) | 0.0 | $87k | 1.5k | 58.90 | |
Central Garden & Pet (CENT) | 0.0 | $160k | 16k | 9.85 | |
Mueller Water Products (MWA) | 0.0 | $4.0k | 366.00 | 10.93 | |
Titan International (TWI) | 0.0 | $13k | 1.4k | 9.29 | |
Endurance Specialty Hldgs Lt | 0.0 | $4.0k | 73.00 | 54.79 | |
McGrath Rent (MGRC) | 0.0 | $13k | 400.00 | 32.50 | |
Walter Energy | 0.0 | $19k | 30k | 0.63 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $14k | 225.00 | 62.22 | |
TRW Automotive Holdings | 0.0 | $31k | 293.00 | 105.80 | |
Amkor Technology (AMKR) | 0.0 | $31k | 3.5k | 8.86 | |
Magellan Health Services | 0.0 | $32k | 450.00 | 71.11 | |
BOK Financial Corporation (BOKF) | 0.0 | $43k | 709.00 | 60.65 | |
Hawaiian Holdings (HA) | 0.0 | $24k | 1.1k | 21.82 | |
Quanta Services (PWR) | 0.0 | $8.0k | 263.00 | 30.42 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $24k | 519.00 | 46.24 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $321k | 6.3k | 51.07 | |
Brinker International (EAT) | 0.0 | $347k | 5.6k | 61.51 | |
Costco Companies Inc note 8/1 | 0.0 | $10k | 3.0k | 3.33 | |
Darling International (DAR) | 0.0 | $7.0k | 514.00 | 13.62 | |
Quantum Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Sypris Solutions (SYPR) | 0.0 | $0 | 12.00 | 0.00 | |
CONSOL Energy | 0.0 | $130k | 4.7k | 27.89 | |
ON Semiconductor (ON) | 0.0 | $16k | 1.3k | 12.31 | |
Texas Capital Bancshares (TCBI) | 0.0 | $58k | 1.2k | 48.33 | |
AMN Healthcare Services (AMN) | 0.0 | $23k | 1.0k | 23.00 | |
American Software (AMSWA) | 0.0 | $28k | 2.8k | 10.18 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $61k | 3.7k | 16.50 | |
Edgewater Technology | 0.0 | $31k | 4.6k | 6.77 | |
SBA Communications Corporation | 0.0 | $26k | 220.00 | 118.18 | |
Barnes & Noble | 0.0 | $66k | 2.8k | 23.92 | |
Juniper Networks (JNPR) | 0.0 | $133k | 5.9k | 22.55 | |
Tenne | 0.0 | $129k | 2.2k | 57.44 | |
CNinsure | 0.0 | $43k | 5.0k | 8.60 | |
Invesco (IVZ) | 0.0 | $255k | 6.4k | 39.63 | |
Estee Lauder Companies (EL) | 0.0 | $7.0k | 89.00 | 78.65 | |
Mead Johnson Nutrition | 0.0 | $69k | 685.00 | 100.73 | |
Mindray Medical International | 0.0 | $36k | 1.3k | 27.69 | |
Wyndham Worldwide Corporation | 0.0 | $431k | 4.8k | 90.49 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $3.0k | 25.00 | 120.00 | |
Dolby Laboratories (DLB) | 0.0 | $35k | 922.00 | 37.96 | |
First Horizon National Corporation (FHN) | 0.0 | $20k | 1.4k | 14.17 | |
NutriSystem | 0.0 | $2.0k | 100.00 | 20.00 | |
PharMerica Corporation | 0.0 | $1.0k | 18.00 | 55.56 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $18k | 1.5k | 12.00 | |
Array BioPharma | 0.0 | $18k | 2.4k | 7.50 | |
Broadcom Corporation | 0.0 | $305k | 7.1k | 43.23 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $1.0k | 321.00 | 3.12 | |
Eaton Vance | 0.0 | $185k | 4.5k | 41.54 | |
Advanced Energy Industries (AEIS) | 0.0 | $41k | 1.6k | 25.62 | |
Aircastle | 0.0 | $13k | 600.00 | 21.67 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $23k | 900.00 | 25.56 | |
American Capital | 0.0 | $185k | 13k | 14.79 | |
American Vanguard (AVD) | 0.0 | $45k | 4.2k | 10.71 | |
Amtrust Financial Services | 0.0 | $149k | 2.6k | 56.89 | |
ArcelorMittal | 0.0 | $100k | 11k | 9.44 | |
BGC Partners | 0.0 | $24k | 2.5k | 9.45 | |
Boston Private Financial Holdings | 0.0 | $19k | 1.5k | 12.46 | |
Brunswick Corporation (BC) | 0.0 | $28k | 546.00 | 51.28 | |
Celanese Corporation (CE) | 0.0 | $39k | 690.00 | 56.52 | |
Cellcom Israel (CELJF) | 0.0 | $5.0k | 1.0k | 5.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $999.000000 | 540.00 | 1.85 | |
CF Industries Holdings (CF) | 0.0 | $166k | 584.00 | 284.25 | |
China Eastern Airlines | 0.0 | $3.0k | 100.00 | 30.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $32k | 5.8k | 5.49 | |
Cincinnati Bell | 0.0 | $2.0k | 602.00 | 3.32 | |
Clean Energy Fuels (CLNE) | 0.0 | $30k | 5.6k | 5.36 | |
Cogent Communications (CCOI) | 0.0 | $32k | 900.00 | 35.56 | |
Companhia Paranaense de Energia | 0.0 | $2.0k | 200.00 | 10.00 | |
Compass Diversified Holdings (CODI) | 0.0 | $61k | 3.6k | 17.18 | |
DineEquity (DIN) | 0.0 | $42k | 395.00 | 106.33 | |
Dycom Industries (DY) | 0.0 | $18k | 359.00 | 50.14 | |
Eagle Rock Energy Partners,L.P | 0.0 | $17k | 7.4k | 2.29 | |
Eni S.p.A. (E) | 0.0 | $26k | 752.00 | 34.57 | |
ESCO Technologies (ESE) | 0.0 | $59k | 1.5k | 39.07 | |
Fairchild Semiconductor International | 0.0 | $3.0k | 155.00 | 19.35 | |
FBL Financial | 0.0 | $3.0k | 52.00 | 57.69 | |
Fuel Tech (FTEK) | 0.0 | $4.0k | 1.3k | 3.05 | |
General Steel Holdings | 0.0 | $10k | 10k | 0.99 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $128k | 8.8k | 14.57 | |
Health Net | 0.0 | $23k | 383.00 | 60.05 | |
Impax Laboratories | 0.0 | $3.0k | 54.00 | 55.56 | |
Integrated Silicon Solution | 0.0 | $5.0k | 300.00 | 16.67 | |
InterNAP Network Services | 0.0 | $6.0k | 600.00 | 10.00 | |
Alere | 0.0 | $251k | 5.1k | 48.92 | |
ION Geophysical Corporation | 0.0 | $10k | 4.7k | 2.13 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $48k | 282.00 | 170.21 | |
KapStone Paper and Packaging | 0.0 | $16k | 500.00 | 32.00 | |
Kelly Services (KELYA) | 0.0 | $5.0k | 293.00 | 17.06 | |
Key (KEY) | 0.0 | $475k | 34k | 14.17 | |
Kindred Healthcare | 0.0 | $2.0k | 100.00 | 20.00 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $16k | 1.0k | 16.00 | |
Lindsay Corporation (LNN) | 0.0 | $13k | 166.00 | 78.31 | |
Marine Products (MPX) | 0.0 | $7.0k | 775.00 | 9.03 | |
Marvell Technology Group | 0.0 | $41k | 2.8k | 14.69 | |
Maxwell Technologies | 0.0 | $1.0k | 111.00 | 9.01 | |
Meritage Homes Corporation (MTH) | 0.0 | $25k | 518.00 | 48.26 | |
Microsemi Corporation | 0.0 | $22k | 620.00 | 35.48 | |
Newpark Resources (NR) | 0.0 | $3.0k | 341.00 | 8.80 | |
Och-Ziff Capital Management | 0.0 | $59k | 4.7k | 12.66 | |
Old National Ban (ONB) | 0.0 | $213k | 15k | 14.19 | |
Osiris Therapeutics | 0.0 | $2.0k | 100.00 | 20.00 | |
Owens-Illinois | 0.0 | $314k | 14k | 23.29 | |
Partner Communications Company | 0.0 | $3.0k | 1.1k | 2.70 | |
PetroQuest Energy | 0.0 | $3.0k | 1.5k | 2.00 | |
PMC-Sierra | 0.0 | $43k | 4.7k | 9.23 | |
Premiere Global Services | 0.0 | $13k | 1.4k | 9.29 | |
Rock-Tenn Company | 0.0 | $112k | 1.7k | 64.26 | |
Rogers Communications -cl B (RCI) | 0.0 | $60k | 1.8k | 33.31 | |
RPC (RES) | 0.0 | $8.0k | 606.00 | 13.20 | |
Sanderson Farms | 0.0 | $20k | 250.00 | 80.00 | |
Saia (SAIA) | 0.0 | $2.0k | 37.00 | 54.05 | |
Select Comfort | 0.0 | $59k | 1.7k | 34.54 | |
Sigma Designs | 0.0 | $2.0k | 200.00 | 10.00 | |
Steel Dynamics (STLD) | 0.0 | $26k | 1.3k | 19.98 | |
STMicroelectronics (STM) | 0.0 | $35k | 3.8k | 9.21 | |
Sun Life Financial (SLF) | 0.0 | $61k | 2.0k | 30.93 | |
TICC Capital | 0.0 | $144k | 21k | 6.90 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $7.0k | 616.00 | 11.36 | |
Transcanada Corp | 0.0 | $456k | 11k | 42.72 | |
W&T Offshore (WTI) | 0.0 | $1.0k | 200.00 | 5.00 | |
Wabash National Corporation (WNC) | 0.0 | $35k | 2.5k | 14.11 | |
Western Alliance Bancorporation (WAL) | 0.0 | $22k | 738.00 | 29.81 | |
Zions Bancorporation (ZION) | 0.0 | $32k | 1.2k | 26.69 | |
Abiomed | 0.0 | $80k | 1.1k | 71.81 | |
AeroVironment (AVAV) | 0.0 | $64k | 2.4k | 26.67 | |
Amedisys (AMED) | 0.0 | $53k | 2.0k | 26.99 | |
American Equity Investment Life Holding (AEL) | 0.0 | $4.0k | 130.00 | 30.77 | |
Andersons (ANDE) | 0.0 | $46k | 1.1k | 41.22 | |
Apogee Enterprises (APOG) | 0.0 | $179k | 4.1k | 43.31 | |
Associated Estates Realty Corporation | 0.0 | $18k | 744.00 | 24.19 | |
Banco Macro SA (BMA) | 0.0 | $17k | 292.00 | 58.22 | |
Banco Santander-Chile (BSAC) | 0.0 | $13k | 618.00 | 21.04 | |
Black Hills Corporation (BKH) | 0.0 | $136k | 2.7k | 50.45 | |
Brown Shoe Company | 0.0 | $20k | 616.00 | 32.47 | |
Cantel Medical | 0.0 | $5.0k | 99.00 | 50.51 | |
Cash America International | 0.0 | $999.900000 | 55.00 | 18.18 | |
A.M. Castle & Co. | 0.0 | $0 | 135.00 | 0.00 | |
Century Aluminum Company (CENX) | 0.0 | $25k | 1.8k | 13.89 | |
China Biologic Products | 0.0 | $6.0k | 60.00 | 100.00 | |
Cliffs Natural Resources | 0.0 | $311k | 65k | 4.81 | |
Community Health Systems (CYH) | 0.0 | $30k | 583.00 | 51.46 | |
Cross Country Healthcare (CCRN) | 0.0 | $0 | 42.00 | 0.00 | |
Cypress Semiconductor Corporation | 0.0 | $78k | 5.6k | 14.05 | |
Danaos Corp Com Stk | 0.0 | $4.0k | 592.00 | 6.76 | |
DepoMed | 0.0 | $12k | 550.00 | 21.82 | |
DSW | 0.0 | $21k | 560.00 | 37.50 | |
Electro Scientific Industries | 0.0 | $1.0k | 100.00 | 10.00 | |
Elizabeth Arden | 0.0 | $1.0k | 70.00 | 14.29 | |
Emulex Corporation | 0.0 | $8.0k | 976.00 | 8.20 | |
EnerSys (ENS) | 0.0 | $5.0k | 74.00 | 67.57 | |
Ez (EZPW) | 0.0 | $4.0k | 400.00 | 10.00 | |
Great Southern Ban (GSBC) | 0.0 | $43k | 1.1k | 39.20 | |
Haverty Furniture Companies (HVT) | 0.0 | $7.0k | 300.00 | 23.33 | |
Hecla Mining Company (HL) | 0.0 | $320k | 107k | 2.98 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $15k | 350.00 | 42.86 | |
Horsehead Holding | 0.0 | $56k | 4.4k | 12.73 | |
Houston American Energy Corporation | 0.0 | $6.9k | 33k | 0.21 | |
Huntsman Corporation (HUN) | 0.0 | $205k | 9.2k | 22.18 | |
Imation | 0.0 | $0 | 92.00 | 0.00 | |
Ingram Micro | 0.0 | $5.0k | 200.00 | 25.00 | |
International Bancshares Corporation (IBOC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Internet Gold - Golden Lines L Com Stk | 0.0 | $3.0k | 500.00 | 6.00 | |
iShares MSCI Japan Index | 0.0 | $235k | 19k | 12.52 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.0k | 42.00 | 47.62 | |
Key Energy Services | 0.0 | $4.0k | 2.2k | 1.82 | |
Kirkland's (KIRK) | 0.0 | $72k | 3.0k | 23.63 | |
Korn/Ferry International (KFY) | 0.0 | $36k | 1.1k | 32.73 | |
Lam Research Corporation (LRCX) | 0.0 | $256k | 3.6k | 70.23 | |
Littelfuse (LFUS) | 0.0 | $9.0k | 87.00 | 103.45 | |
Macquarie Infrastructure Company | 0.0 | $449k | 5.5k | 82.37 | |
ManTech International Corporation | 0.0 | $28k | 833.00 | 33.61 | |
MarineMax (HZO) | 0.0 | $9.0k | 344.00 | 26.16 | |
Medicines Company | 0.0 | $56k | 2.0k | 28.00 | |
Methode Electronics (MEI) | 0.0 | $122k | 2.6k | 47.10 | |
Mizuho Financial (MFG) | 0.0 | $0 | 105.00 | 0.00 | |
MKS Instruments (MKSI) | 0.0 | $45k | 1.3k | 35.57 | |
China XD Plastics | 0.0 | $42k | 8.6k | 4.87 | |
Neenah Paper | 0.0 | $119k | 1.9k | 62.30 | |
Oshkosh Corporation (OSK) | 0.0 | $103k | 2.1k | 48.98 | |
PennantPark Investment (PNNT) | 0.0 | $18k | 2.0k | 9.00 | |
Pennsylvania R.E.I.T. | 0.0 | $64k | 2.8k | 23.21 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $1.0k | 60.00 | 16.67 | |
Perficient (PRFT) | 0.0 | $2.0k | 91.00 | 21.98 | |
Phi | 0.0 | $30k | 1.0k | 30.00 | |
PolyOne Corporation | 0.0 | $69k | 1.9k | 37.18 | |
Prosperity Bancshares (PB) | 0.0 | $26k | 500.00 | 52.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $26k | 331.00 | 78.55 | |
Rex Energy Corporation | 0.0 | $17k | 4.5k | 3.82 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $27k | 7.5k | 3.60 | |
Silicon Graphics International | 0.0 | $15k | 1.7k | 8.85 | |
Siliconware Precision Industries | 0.0 | $29k | 3.6k | 8.05 | |
Sirona Dental Systems | 0.0 | $83k | 919.00 | 90.32 | |
Spartan Motors | 0.0 | $2.0k | 450.00 | 4.44 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $411k | 4.9k | 83.45 | |
Stillwater Mining Company | 0.0 | $50k | 3.9k | 12.99 | |
Synta Pharmaceuticals | 0.0 | $49k | 25k | 1.96 | |
Tsakos Energy Navigation | 0.0 | $8.0k | 1.0k | 8.00 | |
Universal Forest Products | 0.0 | $0 | 2.00 | 0.00 | |
Western Gas Partners | 0.0 | $46k | 700.00 | 65.71 | |
Western Refining | 0.0 | $81k | 1.6k | 49.60 | |
World Wrestling Entertainment | 0.0 | $45k | 3.2k | 14.06 | |
AllianceBernstein Holding (AB) | 0.0 | $443k | 14k | 30.85 | |
Asbury Automotive (ABG) | 0.0 | $39k | 474.00 | 82.28 | |
American Campus Communities | 0.0 | $13k | 300.00 | 43.33 | |
Almost Family | 0.0 | $10k | 221.00 | 45.25 | |
Assured Guaranty (AGO) | 0.0 | $147k | 5.6k | 26.46 | |
Air Methods Corporation | 0.0 | $139k | 3.0k | 46.49 | |
Align Technology (ALGN) | 0.0 | $72k | 1.3k | 54.05 | |
Alaska Communications Systems | 0.0 | $3.0k | 2.0k | 1.50 | |
Altera Corporation | 0.0 | $93k | 2.2k | 43.04 | |
AmSurg | 0.0 | $39k | 630.00 | 61.90 | |
American Railcar Industries | 0.0 | $47k | 950.00 | 49.47 | |
Atmos Energy Corporation (ATO) | 0.0 | $373k | 6.7k | 55.37 | |
Air Transport Services (ATSG) | 0.0 | $12k | 1.3k | 9.06 | |
Acuity Brands (AYI) | 0.0 | $468k | 2.8k | 168.22 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $165k | 16k | 10.05 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $7.0k | 800.00 | 8.75 | |
BBVA Banco Frances | 0.0 | $9.0k | 450.00 | 20.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $114k | 840.00 | 135.71 | |
BioScrip | 0.0 | $13k | 2.9k | 4.48 | |
Brady Corporation (BRC) | 0.0 | $85k | 3.0k | 28.33 | |
Bruker Corporation (BRKR) | 0.0 | $4.0k | 200.00 | 20.00 | |
Bristow | 0.0 | $4.0k | 73.00 | 54.79 | |
China Automotive Systems (CAAS) | 0.0 | $10k | 1.4k | 7.14 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $26k | 532.00 | 48.87 | |
Companhia Brasileira de Distrib. | 0.0 | $12k | 400.00 | 30.00 | |
Cabot Microelectronics Corporation | 0.0 | $13k | 270.00 | 48.15 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $29k | 6.1k | 4.76 | |
China Green Agriculture | 0.0 | $8.0k | 4.5k | 1.78 | |
Celadon (CGIP) | 0.0 | $75k | 2.8k | 27.27 | |
Cognex Corporation (CGNX) | 0.0 | $162k | 3.3k | 49.63 | |
Chemed Corp Com Stk (CHE) | 0.0 | $74k | 622.00 | 118.97 | |
Chico's FAS | 0.0 | $66k | 3.7k | 17.68 | |
Checkpoint Systems | 0.0 | $7.0k | 610.00 | 11.48 | |
Mack-Cali Realty (VRE) | 0.0 | $15k | 770.00 | 19.48 | |
Cibc Cad (CM) | 0.0 | $80k | 1.1k | 72.46 | |
CenterPoint Energy (CNP) | 0.0 | $440k | 22k | 20.41 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $58k | 2.9k | 20.28 | |
Columbia Sportswear Company (COLM) | 0.0 | $178k | 2.9k | 61.00 | |
Core-Mark Holding Company | 0.0 | $3.0k | 48.00 | 62.50 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $346k | 3.4k | 101.11 | |
CPFL Energia | 0.0 | $43k | 3.4k | 12.68 | |
Capital Product | 0.0 | $32k | 3.3k | 9.64 | |
Comstock Resources | 0.0 | $72k | 20k | 3.59 | |
CARBO Ceramics | 0.0 | $66k | 2.2k | 30.34 | |
Cirrus Logic (CRUS) | 0.0 | $146k | 4.4k | 33.24 | |
Carrizo Oil & Gas | 0.0 | $35k | 705.00 | 49.65 | |
Canadian Solar (CSIQ) | 0.0 | $108k | 3.3k | 33.21 | |
Cooper Tire & Rubber Company | 0.0 | $111k | 2.6k | 42.71 | |
CVR Energy (CVI) | 0.0 | $145k | 3.4k | 42.68 | |
Clayton Williams Energy | 0.0 | $5.0k | 90.00 | 55.56 | |
Concho Resources | 0.0 | $162k | 1.4k | 115.81 | |
Cyberonics | 0.0 | $130k | 2.0k | 65.00 | |
Cytec Industries | 0.0 | $2.0k | 42.00 | 47.62 | |
Daktronics (DAKT) | 0.0 | $35k | 3.2k | 10.87 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $27k | 781.00 | 34.57 | |
NTT DoCoMo | 0.0 | $17k | 1.0k | 17.00 | |
Dime Community Bancshares | 0.0 | $27k | 1.7k | 16.03 | |
Delhaize | 0.0 | $235k | 11k | 22.40 | |
Donegal (DGICA) | 0.0 | $16k | 1.0k | 16.00 | |
Digi International (DGII) | 0.0 | $5.0k | 500.00 | 10.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $137k | 1.8k | 76.66 | |
Diodes Incorporated (DIOD) | 0.0 | $527k | 19k | 28.54 | |
Drdgold (DRD) | 0.0 | $1.0k | 554.00 | 1.81 | |
Dril-Quip (DRQ) | 0.0 | $3.0k | 50.00 | 60.00 | |
DreamWorks Animation SKG | 0.0 | $1.0k | 37.00 | 27.03 | |
Emergent BioSolutions (EBS) | 0.0 | $121k | 4.2k | 28.81 | |
El Paso Electric Company | 0.0 | $19k | 500.00 | 38.00 | |
E-House | 0.0 | $122k | 22k | 5.44 | |
EPIQ Systems | 0.0 | $20k | 1.1k | 18.13 | |
Energy Recovery (ERII) | 0.0 | $999.000000 | 300.00 | 3.33 | |
EV Energy Partners | 0.0 | $332k | 25k | 13.35 | |
Exelixis (EXEL) | 0.0 | $112k | 44k | 2.56 | |
FARO Technologies (FARO) | 0.0 | $19k | 300.00 | 63.33 | |
FMC Corporation (FMC) | 0.0 | $373k | 6.5k | 57.18 | |
First Niagara Financial | 0.0 | $142k | 16k | 8.83 | |
Finisar Corporation | 0.0 | $22k | 1.0k | 21.22 | |
Fulton Financial (FULT) | 0.0 | $236k | 19k | 12.36 | |
Greatbatch | 0.0 | $14k | 250.00 | 56.00 | |
Genesis Energy (GEL) | 0.0 | $485k | 10k | 46.97 | |
Guess? (GES) | 0.0 | $4.0k | 200.00 | 20.00 | |
Group Cgi Cad Cl A | 0.0 | $4.0k | 95.00 | 42.11 | |
Gigamedia | 0.0 | $0 | 333.00 | 0.00 | |
G-III Apparel (GIII) | 0.0 | $51k | 450.00 | 113.33 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.0k | 300.00 | 6.67 | |
GameStop (GME) | 0.0 | $72k | 1.9k | 38.10 | |
Gruma S.A.B. de C.V. | 0.0 | $10k | 200.00 | 50.00 | |
Gulfport Energy Corporation | 0.0 | $34k | 750.00 | 45.33 | |
GrafTech International | 0.0 | $4.0k | 1.0k | 3.88 | |
H&E Equipment Services (HEES) | 0.0 | $4.0k | 150.00 | 26.67 | |
HEICO Corporation (HEI) | 0.0 | $69k | 1.1k | 61.06 | |
Hanger Orthopedic | 0.0 | $2.0k | 100.00 | 20.00 | |
Harmonic (HLIT) | 0.0 | $3.0k | 429.00 | 6.99 | |
Helix Energy Solutions (HLX) | 0.0 | $15k | 1.0k | 14.66 | |
Home Properties | 0.0 | $55k | 790.00 | 69.62 | |
HNI Corporation (HNI) | 0.0 | $166k | 3.0k | 55.33 | |
Harvest Natural Resources | 0.0 | $0 | 100.00 | 0.00 | |
Hill-Rom Holdings | 0.0 | $19k | 390.00 | 48.72 | |
Healthways | 0.0 | $6.0k | 314.00 | 19.11 | |
Houston Wire & Cable Company | 0.0 | $1.0k | 100.00 | 10.00 | |
Iconix Brand | 0.0 | $26k | 775.00 | 33.55 | |
iGATE Corporation | 0.0 | $59k | 1.4k | 42.75 | |
IPG Photonics Corporation (IPGP) | 0.0 | $263k | 2.8k | 92.67 | |
Innophos Holdings | 0.0 | $68k | 1.2k | 56.24 | |
International Shipholding Corporation | 0.0 | $32k | 2.7k | 11.94 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $0 | 4.00 | 0.00 | |
IXYS Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Jabil Circuit (JBL) | 0.0 | $76k | 3.2k | 23.53 | |
John Bean Technologies Corporation (JBT) | 0.0 | $2.0k | 44.00 | 45.45 | |
JDS Uniphase Corporation | 0.0 | $270k | 21k | 13.12 | |
J&J Snack Foods (JJSF) | 0.0 | $43k | 400.00 | 107.50 | |
Kansas City Life Insurance Company | 0.0 | $0 | 5.00 | 0.00 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 31.00 | 64.52 | |
Koppers Holdings (KOP) | 0.0 | $22k | 1.1k | 19.84 | |
Kilroy Realty Corporation (KRC) | 0.0 | $71k | 930.00 | 76.34 | |
Kronos Worldwide (KRO) | 0.0 | $4.0k | 305.00 | 13.11 | |
Lithia Motors (LAD) | 0.0 | $37k | 375.00 | 98.67 | |
Laclede | 0.0 | $39k | 757.00 | 51.52 | |
Legacy Reserves | 0.0 | $66k | 6.6k | 10.06 | |
L-3 Communications Holdings | 0.0 | $184k | 1.5k | 125.51 | |
LivePerson (LPSN) | 0.0 | $2.0k | 200.00 | 10.00 | |
LSB Industries (LXU) | 0.0 | $41k | 1.0k | 41.00 | |
MGE Energy (MGEE) | 0.0 | $447k | 10k | 44.35 | |
M/I Homes (MHO) | 0.0 | $67k | 2.8k | 23.83 | |
Middleby Corporation (MIDD) | 0.0 | $412k | 4.0k | 102.76 | |
Martin Midstream Partners (MMLP) | 0.0 | $219k | 6.2k | 35.42 | |
Moog (MOG.A) | 0.0 | $181k | 2.4k | 75.10 | |
Medical Properties Trust (MPW) | 0.0 | $127k | 8.6k | 14.71 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $8.0k | 50.00 | 160.00 | |
Vail Resorts (MTN) | 0.0 | $41k | 395.00 | 103.80 | |
MTS Systems Corporation | 0.0 | $23k | 300.00 | 76.67 | |
Nordson Corporation (NDSN) | 0.0 | $12k | 159.00 | 75.47 | |
New Jersey Resources Corporation (NJR) | 0.0 | $62k | 2.0k | 31.12 | |
Navios Maritime Partners | 0.0 | $92k | 8.3k | 11.10 | |
Northern Oil & Gas | 0.0 | $3.0k | 400.00 | 7.50 | |
EnPro Industries (NPO) | 0.0 | $24k | 368.00 | 65.22 | |
North European Oil Royalty (NRT) | 0.0 | $93k | 7.7k | 12.12 | |
Northwest Bancshares (NWBI) | 0.0 | $21k | 1.8k | 11.96 | |
Oceaneering International (OII) | 0.0 | $201k | 3.7k | 54.06 | |
Omnicell (OMCL) | 0.0 | $70k | 2.0k | 35.00 | |
Om | 0.0 | $999.940000 | 34.00 | 29.41 | |
OSI Systems (OSIS) | 0.0 | $17k | 228.00 | 74.56 | |
Orbitz Worldwide | 0.0 | $0 | 5.0k | 0.00 | |
VeriFone Systems | 0.0 | $15k | 430.00 | 34.88 | |
Pegasystems (PEGA) | 0.0 | $0 | 18.00 | 0.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $81k | 1.5k | 52.67 | |
Parker Drilling Company | 0.0 | $22k | 6.2k | 3.55 | |
Plexus (PLXS) | 0.0 | $49k | 1.2k | 40.83 | |
Polypore International | 0.0 | $15k | 257.00 | 58.37 | |
Post Properties | 0.0 | $47k | 828.00 | 56.76 | |
Park National Corporation (PRK) | 0.0 | $68k | 790.00 | 86.08 | |
Prudential Public Limited Company (PUK) | 0.0 | $19k | 378.00 | 50.26 | |
Raven Industries | 0.0 | $378k | 19k | 20.49 | |
Rubicon Technology | 0.0 | $4.0k | 1.0k | 4.00 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $360k | 6.3k | 57.04 | |
Royal Gold (RGLD) | 0.0 | $375k | 6.0k | 63.03 | |
Raymond James Financial (RJF) | 0.0 | $96k | 1.7k | 56.77 | |
Rosetta Resources | 0.0 | $17k | 1.0k | 17.00 | |
Rovi Corporation | 0.0 | $4.0k | 196.00 | 20.41 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $35k | 400.00 | 87.50 | |
Boston Beer Company (SAM) | 0.0 | $217k | 812.00 | 267.24 | |
Southside Bancshares (SBSI) | 0.0 | $143k | 5.0k | 28.60 | |
Spectra Energy Partners | 0.0 | $149k | 2.9k | 51.81 | |
Stone Energy Corporation | 0.0 | $332k | 23k | 14.68 | |
A. Schulman | 0.0 | $999.960000 | 13.00 | 76.92 | |
Steven Madden (SHOO) | 0.0 | $34k | 884.00 | 38.46 | |
Selective Insurance (SIGI) | 0.0 | $346k | 12k | 29.07 | |
South Jersey Industries | 0.0 | $103k | 1.9k | 54.38 | |
Skechers USA (SKX) | 0.0 | $61k | 850.00 | 71.76 | |
Salix Pharmaceuticals | 0.0 | $81k | 470.00 | 172.34 | |
Super Micro Computer (SMCI) | 0.0 | $7.0k | 200.00 | 35.00 | |
Stein Mart | 0.0 | $25k | 2.0k | 12.50 | |
Semtech Corporation (SMTC) | 0.0 | $173k | 6.5k | 26.62 | |
Sun Hydraulics Corporation | 0.0 | $59k | 1.4k | 41.40 | |
SPX Corporation | 0.0 | $63k | 747.00 | 84.34 | |
Sovran Self Storage | 0.0 | $103k | 1.1k | 93.64 | |
Seaspan Corp | 0.0 | $132k | 7.2k | 18.22 | |
Banco Santander (SAN) | 0.0 | $273k | 37k | 7.46 | |
Steiner Leisure Ltd Com Stk | 0.0 | $19k | 400.00 | 47.50 | |
Questar Corporation | 0.0 | $356k | 15k | 23.86 | |
Superior Industries International (SUP) | 0.0 | $9.0k | 481.00 | 18.71 | |
Synutra International | 0.0 | $1.0k | 200.00 | 5.00 | |
TASER International | 0.0 | $171k | 7.1k | 24.05 | |
TC Pipelines | 0.0 | $299k | 4.6k | 65.23 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $20k | 184.00 | 108.70 | |
Terex Corporation (TEX) | 0.0 | $499k | 19k | 26.60 | |
Teleflex Incorporated (TFX) | 0.0 | $32k | 268.00 | 119.40 | |
Tredegar Corporation (TG) | 0.0 | $6.0k | 314.00 | 19.11 | |
Taseko Cad (TGB) | 0.0 | $19k | 29k | 0.65 | |
Textainer Group Holdings | 0.0 | $50k | 1.7k | 29.78 | |
Talisman Energy Inc Com Stk | 0.0 | $33k | 4.3k | 7.66 | |
TransMontaigne Partners | 0.0 | $167k | 5.2k | 32.21 | |
Teekay Offshore Partners | 0.0 | $84k | 4.0k | 21.03 | |
Tempur-Pedic International (TPX) | 0.0 | $107k | 1.9k | 57.56 | |
Tata Motors | 0.0 | $295k | 6.5k | 45.13 | |
TTM Technologies (TTMI) | 0.0 | $1.0k | 100.00 | 10.00 | |
Ternium (TX) | 0.0 | $7.0k | 400.00 | 17.50 | |
Textron (TXT) | 0.0 | $202k | 4.6k | 44.36 | |
United Bankshares (UBSI) | 0.0 | $14k | 370.00 | 37.84 | |
UGI Corporation (UGI) | 0.0 | $32k | 991.00 | 32.29 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $146k | 965.00 | 151.30 | |
USANA Health Sciences (USNA) | 0.0 | $4.0k | 39.00 | 102.56 | |
Unitil Corporation (UTL) | 0.0 | $13k | 360.00 | 36.11 | |
Universal Insurance Holdings (UVE) | 0.0 | $440k | 17k | 25.61 | |
Value Line (VALU) | 0.0 | $2.0k | 145.00 | 13.79 | |
Walter Investment Management | 0.0 | $22k | 1.3k | 16.52 | |
Westpac Banking Corporation | 0.0 | $121k | 4.0k | 29.99 | |
Werner Enterprises (WERN) | 0.0 | $525k | 17k | 31.40 | |
Wausau Paper | 0.0 | $0 | 19.00 | 0.00 | |
Cimarex Energy | 0.0 | $448k | 3.9k | 114.96 | |
China Southern Airlines | 0.0 | $55k | 1.5k | 36.16 | |
Abb (ABBNY) | 0.0 | $292k | 14k | 21.17 | |
Aluminum Corp. of China | 0.0 | $2.0k | 200.00 | 10.00 | |
Allegiant Travel Company (ALGT) | 0.0 | $256k | 1.3k | 192.48 | |
Alon USA Energy | 0.0 | $15k | 880.00 | 17.05 | |
Applied Micro Circuits Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Anworth Mortgage Asset Corporation | 0.0 | $50k | 9.7k | 5.13 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $4.0k | 310.00 | 12.90 | |
American Public Education (APEI) | 0.0 | $17k | 580.00 | 29.31 | |
American Apparel | 0.0 | $112k | 160k | 0.70 | |
Alliance Resource Partners (ARLP) | 0.0 | $535k | 16k | 33.41 | |
ARM Holdings | 0.0 | $473k | 9.6k | 49.31 | |
Ashland | 0.0 | $52k | 410.00 | 126.83 | |
Advanced Semiconductor Engineering | 0.0 | $15k | 2.1k | 7.23 | |
athenahealth | 0.0 | $15k | 125.00 | 120.00 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $18k | 4.0k | 4.50 | |
Belden (BDC) | 0.0 | $9.0k | 100.00 | 90.00 | |
General Cable Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
Bank Mutual Corporation | 0.0 | $8.0k | 1.0k | 7.74 | |
Dynamic Materials Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
British American Tobac (BTI) | 0.0 | $201k | 1.9k | 103.82 | |
Boardwalk Pipeline Partners | 0.0 | $147k | 9.1k | 16.07 | |
Cal-Maine Foods (CALM) | 0.0 | $23k | 600.00 | 38.33 | |
Cbiz (CBZ) | 0.0 | $30k | 3.2k | 9.46 | |
China Telecom Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
China Uni | 0.0 | $39k | 2.6k | 15.29 | |
Citizens (CIA) | 0.0 | $18k | 2.9k | 6.25 | |
Ciena Corporation (CIEN) | 0.0 | $7.0k | 362.00 | 19.34 | |
Capstead Mortgage Corporation | 0.0 | $127k | 11k | 11.79 | |
Centene Corporation (CNC) | 0.0 | $139k | 2.0k | 70.52 | |
Cepheid | 0.0 | $402k | 7.1k | 56.86 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $72k | 1.4k | 50.56 | |
Computer Programs & Systems (TBRG) | 0.0 | $27k | 500.00 | 54.00 | |
Cree | 0.0 | $460k | 13k | 35.50 | |
CRH | 0.0 | $6.0k | 230.00 | 26.09 | |
CenterState Banks | 0.0 | $125k | 11k | 11.92 | |
California Water Service (CWT) | 0.0 | $190k | 7.7k | 24.57 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $288k | 4.0k | 72.83 | |
Diana Shipping (DSX) | 0.0 | $30k | 4.8k | 6.20 | |
Edenor (EDN) | 0.0 | $25k | 1.5k | 16.23 | |
Energen Corporation | 0.0 | $24k | 369.00 | 65.04 | |
First Cash Financial Services | 0.0 | $69k | 1.5k | 46.62 | |
Finish Line | 0.0 | $7.0k | 302.00 | 23.18 | |
Flowserve Corporation (FLS) | 0.0 | $171k | 3.0k | 56.55 | |
F.N.B. Corporation (FNB) | 0.0 | $103k | 7.8k | 13.14 | |
FormFactor (FORM) | 0.0 | $29k | 3.3k | 8.79 | |
Frontline Limited Usd2.5 | 0.0 | $22k | 9.8k | 2.25 | |
Five Star Quality Care | 0.0 | $50k | 11k | 4.41 | |
Greenhill & Co | 0.0 | $3.0k | 65.00 | 46.15 | |
P.H. Glatfelter Company | 0.0 | $53k | 1.9k | 27.75 | |
Randgold Resources | 0.0 | $46k | 627.00 | 74.07 | |
Golden Star Cad | 0.0 | $66k | 273k | 0.24 | |
Genesee & Wyoming | 0.0 | $154k | 1.6k | 96.25 | |
Haynes International (HAYN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Holly Energy Partners | 0.0 | $27k | 847.00 | 31.88 | |
Hercules Offshore | 0.0 | $56k | 133k | 0.42 | |
Harmony Gold Mining (HMY) | 0.0 | $21k | 12k | 1.75 | |
Hexcel Corporation (HXL) | 0.0 | $95k | 1.8k | 51.69 | |
Ida (IDA) | 0.0 | $64k | 1.0k | 62.62 | |
Informatica Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
ING Groep (ING) | 0.0 | $257k | 18k | 14.60 | |
World Fuel Services Corporation (WKC) | 0.0 | $91k | 1.6k | 57.41 | |
Jarden Corporation | 0.0 | $173k | 3.3k | 53.02 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $167k | 2.9k | 58.25 | |
China Life Insurance Company | 0.0 | $53k | 800.00 | 66.25 | |
Lennox International (LII) | 0.0 | $415k | 3.7k | 111.65 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $14k | 1.1k | 12.73 | |
Lululemon Athletica (LULU) | 0.0 | $529k | 8.3k | 64.01 | |
MFA Mortgage Investments | 0.0 | $24k | 3.1k | 7.80 | |
Mastech Holdings (MHH) | 0.0 | $1.0k | 73.00 | 13.70 | |
Monro Muffler Brake (MNRO) | 0.0 | $26k | 400.00 | 65.00 | |
Molina Healthcare (MOH) | 0.0 | $13k | 199.00 | 65.33 | |
Myriad Genetics (MYGN) | 0.0 | $221k | 6.3k | 35.36 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12k | 300.00 | 40.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $31k | 10k | 3.00 | |
National Grid | 0.0 | $531k | 8.2k | 64.61 | |
Nektar Therapeutics (NKTR) | 0.0 | $450k | 41k | 11.00 | |
Natural Resource Partners | 0.0 | $123k | 18k | 6.76 | |
Neustar | 0.0 | $10k | 390.00 | 25.64 | |
NuVasive | 0.0 | $5.0k | 100.00 | 50.00 | |
Ocwen Financial Corporation | 0.0 | $14k | 1.6k | 8.50 | |
Old Dominion Freight Line (ODFL) | 0.0 | $21k | 270.00 | 77.78 | |
OmniVision Technologies | 0.0 | $20k | 758.00 | 26.39 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $47k | 5.4k | 8.74 | |
Panera Bread Company | 0.0 | $292k | 1.8k | 160.00 | |
QLogic Corporation | 0.0 | $16k | 1.1k | 14.34 | |
Republic Airways Holdings | 0.0 | $6.0k | 420.00 | 14.29 | |
RTI International Metals | 0.0 | $0 | 7.00 | 0.00 | |
Riverbed Technology | 0.0 | $86k | 4.1k | 21.00 | |
Stifel Financial (SF) | 0.0 | $36k | 639.00 | 56.34 | |
Sinopec Shanghai Petrochemical | 0.0 | $17k | 450.00 | 37.78 | |
Silicon Laboratories (SLAB) | 0.0 | $20k | 400.00 | 50.00 | |
Silver Standard Res | 0.0 | $29k | 6.3k | 4.60 | |
TriCo Bancshares (TCBK) | 0.0 | $0 | 4.00 | 0.00 | |
TFS Financial Corporation (TFSL) | 0.0 | $53k | 3.6k | 14.72 | |
Teekay Lng Partners | 0.0 | $403k | 11k | 37.38 | |
Hanover Insurance (THG) | 0.0 | $254k | 3.5k | 72.70 | |
TiVo | 0.0 | $7.0k | 650.00 | 10.77 | |
Trustmark Corporation (TRMK) | 0.0 | $2.0k | 97.00 | 20.62 | |
Texas Roadhouse (TXRH) | 0.0 | $29k | 809.00 | 35.85 | |
Tyler Technologies (TYL) | 0.0 | $24k | 200.00 | 120.00 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $141k | 2.5k | 56.29 | |
Unilever (UL) | 0.0 | $437k | 11k | 41.68 | |
Urban Outfitters (URBN) | 0.0 | $34k | 750.00 | 45.33 | |
VASCO Data Security International | 0.0 | $54k | 2.5k | 21.39 | |
Wabtec Corporation (WAB) | 0.0 | $425k | 4.5k | 95.10 | |
Washington Federal (WAFD) | 0.0 | $33k | 1.5k | 21.55 | |
Worthington Industries (WOR) | 0.0 | $10k | 374.00 | 26.74 | |
Yanzhou Coal Mining (YZCAY) | 0.0 | $43k | 5.1k | 8.43 | |
Advisory Board Company | 0.0 | $21k | 400.00 | 52.50 | |
Aceto Corporation | 0.0 | $186k | 8.4k | 22.04 | |
Agree Realty Corporation (ADC) | 0.0 | $31k | 940.00 | 32.98 | |
Agnico (AEM) | 0.0 | $56k | 2.0k | 27.74 | |
Aar (AIR) | 0.0 | $10k | 335.00 | 29.85 | |
Applied Industrial Technologies (AIT) | 0.0 | $5.0k | 107.00 | 46.73 | |
Allete (ALE) | 0.0 | $30k | 567.00 | 52.91 | |
America Movil SAB de CV | 0.0 | $201k | 9.9k | 20.34 | |
A. O. Smith Corporation (AOS) | 0.0 | $87k | 1.3k | 65.61 | |
Arena Pharmaceuticals | 0.0 | $193k | 44k | 4.37 | |
Associated Banc- (ASB) | 0.0 | $22k | 1.2k | 18.33 | |
American Science & Engineering | 0.0 | $13k | 262.00 | 49.62 | |
American States Water Company (AWR) | 0.0 | $41k | 1.0k | 40.35 | |
BancFirst Corporation (BANF) | 0.0 | $268k | 4.4k | 60.95 | |
Berkshire Hills Ban (BHLB) | 0.0 | $0 | 6.00 | 0.00 | |
Brookdale Senior Living (BKD) | 0.0 | $17k | 447.00 | 38.03 | |
Badger Meter (BMI) | 0.0 | $7.0k | 118.00 | 59.32 | |
Bk Nova Cad (BNS) | 0.0 | $322k | 6.4k | 50.26 | |
Bob Evans Farms | 0.0 | $43k | 936.00 | 45.94 | |
BT | 0.0 | $69k | 1.1k | 64.97 | |
First Busey Corporation | 0.0 | $42k | 6.3k | 6.68 | |
Cambrex Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Calgon Carbon Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Clear Channel Outdoor Holdings | 0.0 | $10k | 1.0k | 10.00 | |
Chemical Financial Corporation | 0.0 | $84k | 2.7k | 31.39 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $285k | 3.5k | 81.94 | |
Bancolombia (CIB) | 0.0 | $12k | 300.00 | 40.00 | |
Clarcor | 0.0 | $77k | 1.2k | 65.64 | |
Callon Pete Co Del Com Stk | 0.0 | $39k | 5.2k | 7.46 | |
Capstone Turbine Corporation | 0.0 | $13k | 19k | 0.67 | |
CryoLife (AORT) | 0.0 | $106k | 10k | 10.40 | |
CSS Industries | 0.0 | $75k | 2.5k | 30.29 | |
Cubic Corporation | 0.0 | $41k | 795.00 | 51.57 | |
Corrections Corporation of America | 0.0 | $67k | 1.7k | 40.00 | |
Duke Realty Corporation | 0.0 | $132k | 6.1k | 21.72 | |
DURECT Corporation | 0.0 | $1.0k | 500.00 | 2.00 | |
DXP Enterprises (DXPE) | 0.0 | $22k | 500.00 | 44.00 | |
Ennis (EBF) | 0.0 | $46k | 3.2k | 14.16 | |
Nic | 0.0 | $197k | 11k | 17.65 | |
EastGroup Properties (EGP) | 0.0 | $18k | 300.00 | 60.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.0k | 45.00 | 44.44 | |
Esterline Technologies Corporation | 0.0 | $27k | 232.00 | 116.38 | |
Exactech | 0.0 | $15k | 600.00 | 25.00 | |
Exponent (EXPO) | 0.0 | $62k | 700.00 | 88.57 | |
Extra Space Storage (EXR) | 0.0 | $47k | 689.00 | 68.21 | |
First Commonwealth Financial (FCF) | 0.0 | $3.0k | 297.00 | 10.10 | |
F5 Networks (FFIV) | 0.0 | $354k | 3.1k | 114.94 | |
FirstMerit Corporation | 0.0 | $115k | 6.1k | 19.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $25k | 611.00 | 40.92 | |
Firstservice Cad Sub Vtg | 0.0 | $6.0k | 100.00 | 60.00 | |
H.B. Fuller Company (FUL) | 0.0 | $27k | 632.00 | 42.72 | |
Winthrop Realty Trust | 0.0 | $2.0k | 128.00 | 15.62 | |
FX Energy | 0.0 | $22k | 17k | 1.28 | |
Glacier Ban (GBCI) | 0.0 | $43k | 1.7k | 25.10 | |
Geron Corporation (GERN) | 0.0 | $118k | 31k | 3.76 | |
Gilat Satellite Networks (GILT) | 0.0 | $12k | 2.0k | 6.00 | |
General Communication | 0.0 | $16k | 1.0k | 16.00 | |
Chart Industries (GTLS) | 0.0 | $382k | 11k | 35.11 | |
Hancock Holding Company (HWC) | 0.0 | $12k | 402.00 | 29.85 | |
Healthcare Services (HCSG) | 0.0 | $12k | 364.00 | 32.97 | |
Huaneng Power International | 0.0 | $54k | 1.1k | 48.43 | |
Home BancShares (HOMB) | 0.0 | $35k | 1.0k | 34.18 | |
Headwaters Incorporated | 0.0 | $28k | 1.5k | 18.67 | |
IBERIABANK Corporation | 0.0 | $424k | 6.7k | 62.97 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $999.990000 | 9.00 | 111.11 | |
ImmunoGen | 0.0 | $128k | 14k | 8.95 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $17k | 350.00 | 48.57 | |
Inter Parfums (IPAR) | 0.0 | $49k | 1.5k | 32.67 | |
Investors Real Estate Trust | 0.0 | $31k | 4.2k | 7.39 | |
ORIX Corporation (IX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Jack Henry & Associates (JKHY) | 0.0 | $412k | 5.9k | 69.93 | |
Kaman Corporation (KAMN) | 0.0 | $14k | 340.00 | 41.18 | |
Kforce (KFRC) | 0.0 | $17k | 775.00 | 21.94 | |
Kinross Gold Corp (KGC) | 0.0 | $184k | 82k | 2.24 | |
Kearny Financial | 0.0 | $52k | 3.8k | 13.59 | |
Lions Gate Entertainment | 0.0 | $40k | 1.2k | 33.56 | |
LHC | 0.0 | $8.0k | 250.00 | 32.00 | |
Luminex Corporation | 0.0 | $140k | 8.8k | 15.98 | |
Landec Corporation (LFCR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Liquidity Services (LQDT) | 0.0 | $10k | 1.0k | 10.00 | |
Luby's | 0.0 | $2.0k | 303.00 | 6.60 | |
McDermott International | 0.0 | $135k | 35k | 3.85 | |
Metali | 0.0 | $0 | 1.0k | 0.00 | |
Merit Medical Systems (MMSI) | 0.0 | $1.0k | 62.00 | 16.13 | |
Movado (MOV) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Matrix Service Company (MTRX) | 0.0 | $9.0k | 530.00 | 16.98 | |
MasTec (MTZ) | 0.0 | $64k | 3.3k | 19.31 | |
Navigant Consulting | 0.0 | $1.0k | 100.00 | 10.00 | |
Natural Gas Services (NGS) | 0.0 | $4.0k | 195.00 | 20.51 | |
Nice Systems (NICE) | 0.0 | $88k | 1.5k | 60.65 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $60k | 14k | 4.15 | |
National Penn Bancshares | 0.0 | $0 | 2.00 | 0.00 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $26k | 857.00 | 30.34 | |
Novavax | 0.0 | $95k | 12k | 8.27 | |
NorthWestern Corporation (NWE) | 0.0 | $54k | 1.0k | 54.00 | |
Northwest Natural Gas | 0.0 | $93k | 1.9k | 47.86 | |
Corporate Office Properties Trust (CDP) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Owens & Minor (OMI) | 0.0 | $21k | 621.00 | 33.82 | |
Ormat Technologies (ORA) | 0.0 | $40k | 1.0k | 38.46 | |
Open Text Corp (OTEX) | 0.0 | $53k | 1.0k | 53.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $120k | 3.7k | 32.27 | |
PacWest Ban | 0.0 | $54k | 1.2k | 46.75 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $87k | 11k | 8.08 | |
Piedmont Natural Gas Company | 0.0 | $490k | 13k | 36.91 | |
PS Business Parks | 0.0 | $12k | 146.00 | 82.19 | |
PriceSmart (PSMT) | 0.0 | $33k | 385.00 | 85.71 | |
PrivateBan | 0.0 | $23k | 652.00 | 35.28 | |
Qlt | 0.0 | $9.0k | 2.2k | 4.09 | |
Quality Systems | 0.0 | $13k | 800.00 | 16.25 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $371k | 15k | 24.73 | |
Revlon | 0.0 | $0 | 10.00 | 0.00 | |
Repligen Corporation (RGEN) | 0.0 | $3.0k | 90.00 | 33.33 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $36k | 10k | 3.60 | |
Rambus (RMBS) | 0.0 | $235k | 19k | 12.57 | |
RBC Bearings Incorporated (RBC) | 0.0 | $19k | 248.00 | 76.61 | |
Rofin-Sinar Technologies | 0.0 | $31k | 1.3k | 23.85 | |
Seaboard Corporation (SEB) | 0.0 | $211k | 51.00 | 4137.25 | |
StanCorp Financial | 0.0 | $69k | 1.0k | 69.00 | |
Swift Energy Company | 0.0 | $20k | 9.1k | 2.19 | |
Star Gas Partners (SGU) | 0.0 | $324k | 44k | 7.41 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $292k | 8.3k | 35.11 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $57k | 851.00 | 66.98 | |
Smith & Nephew (SNN) | 0.0 | $41k | 1.2k | 34.45 | |
SYNNEX Corporation (SNX) | 0.0 | $39k | 500.00 | 78.00 | |
Sequenom | 0.0 | $40k | 10k | 4.00 | |
Sasol (SSL) | 0.0 | $111k | 3.3k | 34.02 | |
State Auto Financial | 0.0 | $1.0k | 49.00 | 20.41 | |
Sunopta (STKL) | 0.0 | $14k | 1.3k | 10.44 | |
Susquehanna Bancshares | 0.0 | $74k | 5.4k | 13.70 | |
TAL International | 0.0 | $27k | 652.00 | 41.41 | |
TransDigm Group Incorporated (TDG) | 0.0 | $143k | 652.00 | 219.33 | |
Tech Data Corporation | 0.0 | $60k | 1.0k | 57.69 | |
Integrys Energy | 0.0 | $267k | 3.7k | 71.89 | |
Transglobe Energy Corp | 0.0 | $107k | 30k | 3.53 | |
Texas Pacific Land Trust | 0.0 | $14k | 100.00 | 140.00 | |
TrustCo Bank Corp NY | 0.0 | $32k | 4.6k | 6.97 | |
Urstadt Biddle Properties | 0.0 | $242k | 11k | 23.10 | |
Vascular Solutions | 0.0 | $6.0k | 200.00 | 30.00 | |
Veeco Instruments (VECO) | 0.0 | $13k | 439.00 | 29.61 | |
Vicor Corporation (VICR) | 0.0 | $0 | 13.00 | 0.00 | |
VMware | 0.0 | $399k | 4.9k | 82.08 | |
Viad (VVI) | 0.0 | $22k | 777.00 | 28.31 | |
Vivus | 0.0 | $16k | 6.5k | 2.47 | |
Washington Trust Ban (WASH) | 0.0 | $8.0k | 207.00 | 38.65 | |
WD-40 Company (WDFC) | 0.0 | $160k | 1.8k | 88.69 | |
Wipro (WIT) | 0.0 | $32k | 2.4k | 13.16 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.0k | 15.00 | 66.67 | |
Watts Water Technologies (WTS) | 0.0 | $47k | 855.00 | 54.97 | |
Olympic Steel (ZEUS) | 0.0 | $9.0k | 700.00 | 12.86 | |
Albemarle Corporation (ALB) | 0.0 | $96k | 1.8k | 53.10 | |
Analogic Corporation | 0.0 | $4.0k | 41.00 | 97.56 | |
Ametek (AME) | 0.0 | $134k | 2.6k | 52.49 | |
Astronics Corporation (ATRO) | 0.0 | $255k | 3.5k | 73.59 | |
Anixter International | 0.0 | $12k | 153.00 | 78.43 | |
AZZ Incorporated (AZZ) | 0.0 | $44k | 948.00 | 46.41 | |
Natus Medical | 0.0 | $47k | 1.2k | 39.17 | |
Cass Information Systems (CASS) | 0.0 | $40k | 705.00 | 56.74 | |
Cynosure | 0.0 | $11k | 347.00 | 31.70 | |
Cytori Therapeutics | 0.0 | $14k | 12k | 1.17 | |
Ducommun Incorporated (DCO) | 0.0 | $16k | 600.00 | 26.67 | |
DTS | 0.0 | $27k | 800.00 | 33.75 | |
Dyax | 0.0 | $172k | 10k | 16.78 | |
Enersis | 0.0 | $3.0k | 200.00 | 15.00 | |
EnerNOC | 0.0 | $5.0k | 410.00 | 12.20 | |
Enzo Biochem (ENZ) | 0.0 | $1.0k | 200.00 | 5.00 | |
FuelCell Energy | 0.0 | $17k | 14k | 1.23 | |
Flowers Foods (FLO) | 0.0 | $147k | 6.5k | 22.72 | |
Furmanite Corporation | 0.0 | $69k | 8.7k | 7.92 | |
German American Ban (GABC) | 0.0 | $14k | 487.00 | 28.75 | |
Goodrich Petroleum Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
Genomic Health | 0.0 | $43k | 1.4k | 30.71 | |
GP Strategies Corporation | 0.0 | $39k | 1.0k | 37.36 | |
Gen | 0.0 | $2.0k | 100.00 | 20.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $444k | 31k | 14.28 | |
Hurco Companies (HURC) | 0.0 | $68k | 2.1k | 33.06 | |
Ihs | 0.0 | $5.0k | 43.00 | 116.28 | |
Imax Corp Cad (IMAX) | 0.0 | $35k | 1.1k | 33.33 | |
Journal Communications | 0.0 | $20k | 1.3k | 15.02 | |
Lakeland Ban (LBAI) | 0.0 | $16k | 1.4k | 11.65 | |
Lydall | 0.0 | $67k | 2.1k | 31.90 | |
LeapFrog Enterprises | 0.0 | $4.0k | 1.6k | 2.44 | |
Lattice Semiconductor (LSCC) | 0.0 | $21k | 3.3k | 6.40 | |
Lexicon Pharmaceuticals | 0.0 | $20k | 21k | 0.96 | |
PC Mall | 0.0 | $9.0k | 1.0k | 9.00 | |
Morgans Hotel | 0.0 | $4.0k | 500.00 | 8.00 | |
Momenta Pharmaceuticals | 0.0 | $11k | 700.00 | 15.71 | |
Mesabi Trust (MSB) | 0.0 | $31k | 2.4k | 13.19 | |
Mattson Technology | 0.0 | $4.0k | 900.00 | 4.44 | |
Nautilus (BFXXQ) | 0.0 | $8.0k | 522.00 | 15.33 | |
NetGear (NTGR) | 0.0 | $20k | 600.00 | 33.33 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $9.0k | 600.00 | 15.00 | |
PNM Resources (PNM) | 0.0 | $16k | 550.00 | 29.09 | |
Rediff.com India (REDFY) | 0.0 | $2.0k | 1.2k | 1.67 | |
Rentech | 0.0 | $413k | 368k | 1.12 | |
Silicon Motion Technology (SIMO) | 0.0 | $13k | 500.00 | 26.00 | |
Smith & Wesson Holding Corporation | 0.0 | $8.0k | 600.00 | 13.33 | |
United Natural Foods (UNFI) | 0.0 | $149k | 1.9k | 77.00 | |
U.S. Physical Therapy (USPH) | 0.0 | $4.0k | 89.00 | 44.94 | |
Woodward Governor Company (WWD) | 0.0 | $10k | 200.00 | 50.00 | |
Abaxis | 0.0 | $61k | 949.00 | 64.28 | |
Abraxas Petroleum | 0.0 | $26k | 8.1k | 3.21 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $32k | 1.1k | 30.27 | |
Books-A-Million | 0.0 | $8.0k | 2.9k | 2.76 | |
Barrett Business Services (BBSI) | 0.0 | $17k | 400.00 | 42.50 | |
Builders FirstSource (BLDR) | 0.0 | $21k | 3.1k | 6.77 | |
Cameron International Corporation | 0.0 | $69k | 1.5k | 45.36 | |
CHINA NATURAL Resources | 0.0 | $0 | 100.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $22k | 658.00 | 33.43 | |
Guangshen Railway | 0.0 | $7.0k | 300.00 | 23.33 | |
Hardinge | 0.0 | $76k | 6.6k | 11.58 | |
Healthsouth | 0.0 | $98k | 2.2k | 44.46 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $83k | 4.4k | 19.05 | |
Idera Pharmaceuticals | 0.0 | $54k | 15k | 3.72 | |
JINPAN International | 0.0 | $13k | 2.9k | 4.48 | |
LTC Properties (LTC) | 0.0 | $116k | 2.5k | 46.12 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $2.0k | 400.00 | 5.00 | |
Mitcham Industries | 0.0 | $2.0k | 425.00 | 4.71 | |
Monmouth R.E. Inv | 0.0 | $150k | 14k | 11.11 | |
Middlesex Water Company (MSEX) | 0.0 | $5.0k | 200.00 | 25.00 | |
Neogen Corporation (NEOG) | 0.0 | $160k | 3.4k | 46.62 | |
Potlatch Corporation (PCH) | 0.0 | $38k | 956.00 | 39.75 | |
PowerSecure International | 0.0 | $45k | 3.4k | 13.24 | |
Rex American Resources (REX) | 0.0 | $135k | 2.2k | 60.62 | |
RTI Biologics | 0.0 | $7.0k | 1.5k | 4.68 | |
ORIGIN AGRITECH LTD Com Stk | 0.0 | $1.0k | 1.0k | 1.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $3.0k | 216.00 | 13.89 | |
Standard Motor Products (SMP) | 0.0 | $95k | 2.2k | 42.47 | |
Teradyne (TER) | 0.0 | $15k | 801.00 | 18.73 | |
Harris & Harris | 0.0 | $999.000000 | 300.00 | 3.33 | |
Targacept | 0.0 | $1.0k | 250.00 | 4.00 | |
Valhi | 0.0 | $76k | 12k | 6.23 | |
Warren Resources | 0.0 | $1.0k | 737.00 | 1.36 | |
Zix Corporation | 0.0 | $33k | 8.5k | 3.88 | |
Brink's Company (BCO) | 0.0 | $4.0k | 153.00 | 26.14 | |
CBS Corporation | 0.0 | $12k | 200.00 | 60.00 | |
Cardica | 0.0 | $0 | 10.00 | 0.00 | |
Dex (DXCM) | 0.0 | $22k | 350.00 | 62.86 | |
Extreme Networks (EXTR) | 0.0 | $1.0k | 200.00 | 5.00 | |
Flamel Technologies | 0.0 | $99k | 5.5k | 18.00 | |
Gaiam | 0.0 | $11k | 1.5k | 7.33 | |
Greenbrier Companies (GBX) | 0.0 | $521k | 9.0k | 58.05 | |
Global Partners (GLP) | 0.0 | $17k | 500.00 | 34.00 | |
Getty Realty (GTY) | 0.0 | $18k | 1.0k | 17.93 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $4.0k | 300.00 | 13.33 | |
iRobot Corporation (IRBT) | 0.0 | $12k | 360.00 | 33.33 | |
Ladenburg Thalmann Financial Services | 0.0 | $16k | 4.1k | 3.91 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $31k | 1.1k | 28.18 | |
Mercer International (MERC) | 0.0 | $18k | 1.2k | 15.00 | |
PetMed Express (PETS) | 0.0 | $30k | 1.8k | 16.46 | |
Radio One | 0.0 | $0 | 100.00 | 0.00 | |
Ruth's Hospitality | 0.0 | $205k | 13k | 15.89 | |
Senior Housing Properties Trust | 0.0 | $235k | 11k | 22.18 | |
Superior Energy Services | 0.0 | $0 | 10.00 | 0.00 | |
Sinovac Biotech (SVA) | 0.0 | $0 | 100.00 | 0.00 | |
Taubman Centers | 0.0 | $23k | 303.00 | 75.91 | |
Trina Solar | 0.0 | $46k | 3.8k | 12.10 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $10k | 22k | 0.46 | |
Meridian Bioscience | 0.0 | $130k | 6.8k | 19.10 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $7.0k | 70.00 | 100.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $417k | 7.0k | 59.95 | |
Bel Fuse (BELFB) | 0.0 | $16k | 862.00 | 18.56 | |
Bio-Reference Laboratories | 0.0 | $44k | 1.3k | 35.20 | |
Brocade Communications Systems | 0.0 | $136k | 12k | 11.87 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $9.0k | 1.0k | 9.00 | |
Federal Realty Inv. Trust | 0.0 | $3.0k | 19.00 | 157.89 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $91k | 6.8k | 13.43 | |
iShares Gold Trust | 0.0 | $433k | 38k | 11.45 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $22k | 475.00 | 46.32 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $107k | 4.9k | 21.95 | |
LSI Industries (LYTS) | 0.0 | $8.0k | 975.00 | 8.21 | |
National Health Investors (NHI) | 0.0 | $220k | 3.1k | 70.90 | |
National Instruments | 0.0 | $8.0k | 242.00 | 33.06 | |
Pozen | 0.0 | $156k | 20k | 7.71 | |
WebMD Health | 0.0 | $143k | 3.3k | 43.92 | |
Vimicro International Corporation | 0.0 | $12k | 1.3k | 9.23 | |
Dominion Resources Black Warrior Trust (DOMR) | 0.0 | $154k | 24k | 6.50 | |
Materials SPDR (XLB) | 0.0 | $414k | 8.5k | 48.77 | |
Acacia Research Corporation (ACTG) | 0.0 | $31k | 2.9k | 10.78 | |
Medallion Financial (MFIN) | 0.0 | $5.0k | 506.00 | 9.88 | |
LMI Aerospace | 0.0 | $22k | 1.8k | 11.97 | |
Axcelis Technologies | 0.0 | $1.0k | 424.00 | 2.36 | |
MCG Capital Corporation | 0.0 | $26k | 6.6k | 3.94 | |
Navistar International Corporation | 0.0 | $119k | 4.0k | 29.42 | |
CalAmp | 0.0 | $8.0k | 475.00 | 16.84 | |
Carpenter Technology Corporation (CRS) | 0.0 | $15k | 395.00 | 37.97 | |
Cherokee | 0.0 | $6.0k | 300.00 | 20.00 | |
Southwest Ban | 0.0 | $0 | 5.00 | 0.00 | |
Accuray Incorporated (ARAY) | 0.0 | $79k | 8.5k | 9.30 | |
Anika Therapeutics (ANIK) | 0.0 | $41k | 1.0k | 41.00 | |
Apollo Investment | 0.0 | $408k | 53k | 7.67 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $14k | 800.00 | 17.50 | |
Approach Resources | 0.0 | $1.0k | 100.00 | 10.00 | |
Aviat Networks | 0.0 | $0 | 282.00 | 0.00 | |
Bel Fuse (BELFA) | 0.0 | $5.0k | 273.00 | 18.32 | |
CAS Medical Systems | 0.0 | $2.0k | 1.8k | 1.11 | |
Central Fd Cda Ltd cl a | 0.0 | $33k | 2.8k | 11.81 | |
Central Garden & Pet (CENTA) | 0.0 | $490k | 46k | 10.63 | |
Cerus Corporation (CERS) | 0.0 | $8.0k | 2.0k | 4.00 | |
China Digital TV Holding | 0.0 | $2.0k | 550.00 | 3.64 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $12k | 449.00 | 26.73 | |
Clearwater Paper (CLW) | 0.0 | $18k | 272.00 | 66.18 | |
Colony Financial | 0.0 | $16k | 600.00 | 26.67 | |
Columbia Banking System (COLB) | 0.0 | $4.0k | 121.00 | 33.06 | |
CoreLogic | 0.0 | $29k | 820.00 | 35.37 | |
Cowen | 0.0 | $10k | 2.0k | 5.00 | |
Cray | 0.0 | $25k | 890.00 | 28.09 | |
Dana Holding Corporation (DAN) | 0.0 | $0 | 3.00 | 0.00 | |
Denison Mines Corp (DNN) | 0.0 | $3.0k | 3.2k | 0.94 | |
Deswell Industries (DSWL) | 0.0 | $0 | 123.00 | 0.00 | |
Dixie (DXYN) | 0.0 | $11k | 1.2k | 9.17 | |
EQT Corporation (EQT) | 0.0 | $154k | 1.9k | 83.02 | |
Eldorado Gold Corp | 0.0 | $464k | 101k | 4.59 | |
Endeavour Silver Corp (EXK) | 0.0 | $31k | 16k | 1.91 | |
ePlus (PLUS) | 0.0 | $25k | 292.00 | 85.62 | |
Exeter Res Corp | 0.0 | $1.0k | 2.4k | 0.43 | |
Exterran Partners | 0.0 | $35k | 1.4k | 24.70 | |
FEI Company | 0.0 | $25k | 330.00 | 75.76 | |
Fauquier Bankshares | 0.0 | $5.0k | 300.00 | 16.67 | |
First American Financial (FAF) | 0.0 | $14k | 394.00 | 35.53 | |
Flexsteel Industries (FLXS) | 0.0 | $14k | 452.00 | 30.97 | |
Gran Tierra Energy | 0.0 | $3.0k | 1.0k | 3.00 | |
Gulf Resources | 0.0 | $21k | 13k | 1.65 | |
Hawkins (HWKN) | 0.0 | $8.0k | 200.00 | 40.00 | |
Hawthorn Bancshares (HWBK) | 0.0 | $40k | 3.0k | 13.54 | |
HEICO Corporation (HEI.A) | 0.0 | $5.0k | 97.00 | 51.55 | |
Iamgold Corp (IAG) | 0.0 | $135k | 72k | 1.87 | |
Intrepid Potash | 0.0 | $59k | 5.1k | 11.57 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $285k | 10k | 28.20 | |
Joe's Jeans | 0.0 | $0 | 50.00 | 0.00 | |
KVH Industries (KVHI) | 0.0 | $21k | 1.4k | 15.00 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $4.0k | 150.00 | 26.67 | |
Koss Corporation (KOSS) | 0.0 | $2.0k | 900.00 | 2.22 | |
Limelight Networks | 0.0 | $4.0k | 1.0k | 4.00 | |
M.D.C. Holdings (MDC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Myr (MYRG) | 0.0 | $13k | 400.00 | 32.50 | |
Martha Stewart Living Omnimedia | 0.0 | $6.0k | 953.00 | 6.30 | |
Mednax (MD) | 0.0 | $41k | 567.00 | 72.31 | |
Mesa Laboratories (MLAB) | 0.0 | $26k | 365.00 | 71.23 | |
NCI Building Systems | 0.0 | $66k | 3.8k | 17.30 | |
New Gold Inc Cda (NGD) | 0.0 | $176k | 52k | 3.39 | |
North Amern Palladium | 0.0 | $2.0k | 8.0k | 0.25 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $4.0k | 108.00 | 37.04 | |
1-800-flowers (FLWS) | 0.0 | $5.0k | 431.00 | 11.60 | |
Orchids Paper Products Company | 0.0 | $13k | 482.00 | 26.97 | |
Orion Energy Systems (OESX) | 0.0 | $31k | 10k | 3.10 | |
Panhandle Oil and Gas | 0.0 | $8.0k | 400.00 | 20.00 | |
Planar Systems | 0.0 | $6.0k | 900.00 | 6.67 | |
Pope Resources | 0.0 | $24k | 385.00 | 62.34 | |
Precision Drilling Corporation | 0.0 | $164k | 26k | 6.34 | |
Rayonier (RYN) | 0.0 | $152k | 5.7k | 26.90 | |
Rentrak Corporation | 0.0 | $2.0k | 29.00 | 68.97 | |
Research Frontiers (REFR) | 0.0 | $4.0k | 650.00 | 6.15 | |
SM Energy (SM) | 0.0 | $42k | 806.00 | 52.11 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $290k | 7.1k | 40.77 | |
Seabridge Gold (SA) | 0.0 | $3.0k | 500.00 | 6.00 | |
Senomyx | 0.0 | $4.0k | 1.0k | 4.00 | |
Sierra Wireless | 0.0 | $161k | 4.9k | 33.03 | |
SIFCO Industries (SIF) | 0.0 | $11k | 500.00 | 22.00 | |
SigmaTron International (SGMA) | 0.0 | $19k | 2.6k | 7.31 | |
Silvercorp Metals (SVM) | 0.0 | $38k | 32k | 1.19 | |
L.S. Starrett Company (SCX) | 0.0 | $11k | 600.00 | 18.33 | |
Strattec Security (STRT) | 0.0 | $7.0k | 98.00 | 71.43 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $174k | 13k | 13.70 | |
Thompson Creek Metals | 0.0 | $0 | 179.00 | 0.00 | |
Towers Watson & Co | 0.0 | $466k | 3.5k | 132.20 | |
Unit Corporation | 0.0 | $11k | 380.00 | 28.95 | |
Utah Medical Products (UTMD) | 0.0 | $7.0k | 120.00 | 58.33 | |
Vista Gold (VGZ) | 0.0 | $2.0k | 7.5k | 0.27 | |
Westell Technologies | 0.0 | $12k | 9.0k | 1.33 | |
Willbros | 0.0 | $5.0k | 1.5k | 3.33 | |
Cosan Ltd shs a | 0.0 | $3.0k | 500.00 | 6.00 | |
Asa (ASA) | 0.0 | $24k | 2.3k | 10.28 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $28k | 1.4k | 20.00 | |
Validus Holdings | 0.0 | $6.0k | 140.00 | 42.86 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $0 | 200.00 | 0.00 | |
Stealthgas (GASS) | 0.0 | $81k | 12k | 6.58 | |
Ark Restaurants (ARKR) | 0.0 | $25k | 1.0k | 25.00 | |
Blackrock Kelso Capital | 0.0 | $32k | 3.5k | 9.14 | |
China Housing & Land Development | 0.0 | $0 | 600.00 | 0.00 | |
Friedman Inds (FRD) | 0.0 | $6.0k | 1.0k | 6.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.0k | 50.00 | 60.00 | |
Lionbridge Technologies | 0.0 | $0 | 50.00 | 0.00 | |
Scripps Networks Interactive | 0.0 | $42k | 611.00 | 68.74 | |
Shiloh Industries | 0.0 | $27k | 1.9k | 14.21 | |
B&G Foods (BGS) | 0.0 | $234k | 8.0k | 29.40 | |
Entropic Communications | 0.0 | $9.0k | 2.9k | 3.12 | |
Northrim Ban (NRIM) | 0.0 | $4.0k | 166.00 | 24.10 | |
Rosetta Stone | 0.0 | $3.0k | 410.00 | 7.32 | |
Suncor Energy (SU) | 0.0 | $366k | 13k | 29.27 | |
Cloud Peak Energy | 0.0 | $10k | 1.8k | 5.56 | |
SPDR S&P Retail (XRT) | 0.0 | $32k | 313.00 | 102.24 | |
Dragonwave | 0.0 | $5.0k | 9.5k | 0.53 | |
Westport Innovations | 0.0 | $317k | 81k | 3.94 | |
Urstadt Biddle Properties | 0.0 | $121k | 6.4k | 18.91 | |
Arlington Asset Investment | 0.0 | $178k | 7.4k | 24.05 | |
China Yuchai Intl (CYD) | 0.0 | $16k | 800.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $269k | 16k | 16.99 | |
Royal Bank of Scotland | 0.0 | $26k | 2.5k | 10.24 | |
Virtus Investment Partners (VRTS) | 0.0 | $2.0k | 14.00 | 142.86 | |
Macerich Company (MAC) | 0.0 | $52k | 618.00 | 84.14 | |
Boston Properties (BXP) | 0.0 | $361k | 2.6k | 140.52 | |
Brandywine Realty Trust (BDN) | 0.0 | $4.0k | 250.00 | 16.00 | |
InterOil Corporation | 0.0 | $292k | 6.3k | 46.19 | |
AECOM Technology Corporation (ACM) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Altra Holdings | 0.0 | $2.0k | 60.00 | 33.33 | |
American Water Works (AWK) | 0.0 | $379k | 7.0k | 54.24 | |
Ball Corporation (BALL) | 0.0 | $109k | 1.6k | 70.32 | |
Bank Of America Corporation warrant | 0.0 | $84k | 14k | 5.84 | |
BioDelivery Sciences International | 0.0 | $4.0k | 355.00 | 11.27 | |
Bridgepoint Education | 0.0 | $16k | 1.7k | 9.54 | |
Cape Ban | 0.0 | $2.0k | 200.00 | 10.00 | |
CNO Financial (CNO) | 0.0 | $62k | 3.6k | 17.27 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $177k | 2.0k | 88.50 | |
Fibria Celulose | 0.0 | $2.0k | 173.00 | 11.56 | |
First Financial Northwest (FFNW) | 0.0 | $369k | 30k | 12.35 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $16k | 550.00 | 29.09 | |
Hatteras Financial | 0.0 | $206k | 11k | 18.14 | |
IDT Corporation (IDT) | 0.0 | $2.0k | 132.00 | 15.15 | |
iShares Russell 3000 Index (IWV) | 0.0 | $177k | 1.4k | 123.69 | |
Kimco Realty Corporation (KIM) | 0.0 | $289k | 11k | 26.84 | |
Liberty Property Trust | 0.0 | $156k | 4.4k | 35.60 | |
Madison Square Garden | 0.0 | $99k | 1.2k | 84.33 | |
Masimo Corporation (MASI) | 0.0 | $3.0k | 104.00 | 28.85 | |
Mellanox Technologies | 0.0 | $39k | 864.00 | 45.14 | |
Oclaro | 0.0 | $0 | 203.00 | 0.00 | |
Odyssey Marine Exploration | 0.0 | $0 | 100.00 | 0.00 | |
ParkerVision | 0.0 | $0 | 400.00 | 0.00 | |
Peregrine Pharmaceuticals | 0.0 | $2.0k | 1.5k | 1.33 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $87k | 3.9k | 22.52 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $360k | 5.6k | 63.78 | |
ProShares Ultra QQQ (QLD) | 0.0 | $237k | 1.7k | 142.26 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $123k | 922.00 | 133.41 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $70k | 719.00 | 97.36 | |
Roadrunner Transportation Services Hold. | 0.0 | $10k | 397.00 | 25.19 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $9.0k | 584.00 | 15.41 | |
Signet Jewelers (SIG) | 0.0 | $16k | 118.00 | 135.59 | |
SolarWinds | 0.0 | $19k | 363.00 | 52.34 | |
Transalta Corp (TAC) | 0.0 | $9.0k | 1.0k | 9.00 | |
USA Technologies | 0.0 | $0 | 10.00 | 0.00 | |
Vale | 0.0 | $0 | 78.00 | 0.00 | |
Vonage Holdings | 0.0 | $70k | 14k | 4.88 | |
Web | 0.0 | $5.0k | 257.00 | 19.46 | |
Weingarten Realty Investors | 0.0 | $247k | 6.9k | 36.01 | |
Yamana Gold | 0.0 | $85k | 24k | 3.57 | |
Ballard Pwr Sys (BLDP) | 0.0 | $20k | 9.6k | 2.08 | |
Cardtronics | 0.0 | $5.0k | 140.00 | 35.71 | |
DigitalGlobe | 0.0 | $435k | 13k | 34.08 | |
Dollar General (DG) | 0.0 | $227k | 3.0k | 75.42 | |
Immunomedics | 0.0 | $133k | 35k | 3.82 | |
Insulet Corporation (PODD) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $284k | 3.5k | 81.77 | |
National CineMedia | 0.0 | $8.0k | 500.00 | 16.00 | |
PFSweb | 0.0 | $0 | 31.00 | 0.00 | |
Pixelworks (PXLW) | 0.0 | $5.0k | 1.0k | 4.84 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $68k | 2.6k | 25.76 | |
Quality Distribution | 0.0 | $4.0k | 400.00 | 10.00 | |
Rackspace Hosting | 0.0 | $182k | 3.5k | 51.65 | |
SciClone Pharmaceuticals | 0.0 | $8.0k | 852.00 | 9.39 | |
Sensata Technologies Hldg Bv | 0.0 | $9.0k | 149.00 | 60.40 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $418k | 8.0k | 52.21 | |
Thomson Reuters Corp | 0.0 | $84k | 2.1k | 40.76 | |
Unisys Corporation (UIS) | 0.0 | $6.0k | 259.00 | 23.17 | |
Alpine Global Premier Properties Fund | 0.0 | $153k | 22k | 6.86 | |
Ariad Pharmaceuticals | 0.0 | $63k | 7.6k | 8.27 | |
Ebix (EBIXQ) | 0.0 | $80k | 2.6k | 30.27 | |
Hansen Medical | 0.0 | $1.0k | 1.0k | 1.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $114k | 2.0k | 57.75 | |
KAR Auction Services (KAR) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Spectrum Pharmaceuticals | 0.0 | $24k | 4.0k | 5.95 | |
Udr (UDR) | 0.0 | $69k | 2.0k | 34.06 | |
Rubicon Minerals Corp | 0.0 | $22k | 23k | 0.96 | |
Colfax Corporation | 0.0 | $26k | 550.00 | 47.27 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $150k | 6.8k | 22.06 | |
Camden Property Trust (CPT) | 0.0 | $194k | 2.5k | 78.32 | |
Celldex Therapeutics | 0.0 | $98k | 3.5k | 27.95 | |
Garmin (GRMN) | 0.0 | $475k | 10k | 47.48 | |
AVEO Pharmaceuticals | 0.0 | $193k | 133k | 1.45 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $313k | 8.5k | 36.83 | |
Constant Contact | 0.0 | $3.0k | 75.00 | 40.00 | |
Market Vectors Agribusiness | 0.0 | $20k | 374.00 | 53.48 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $381k | 6.7k | 57.26 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $51k | 1.7k | 30.50 | |
iShares MSCI Taiwan Index | 0.0 | $9.0k | 572.00 | 15.73 | |
Sify Technologies (SIFY) | 0.0 | $26k | 20k | 1.30 | |
Metabolix | 0.0 | $1.0k | 2.0k | 0.50 | |
Rydex Russell Top 50 ETF | 0.0 | $155k | 1.1k | 140.40 | |
Templeton Dragon Fund (TDF) | 0.0 | $44k | 1.8k | 24.72 | |
BioTime | 0.0 | $26k | 5.3k | 4.91 | |
Curis | 0.0 | $2.0k | 1.0k | 1.98 | |
NTN Buzztime | 0.0 | $0 | 40.00 | 0.00 | |
Cardiovascular Systems | 0.0 | $39k | 1.0k | 39.00 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $82k | 5.2k | 15.91 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $43k | 1.7k | 25.29 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $56k | 2.2k | 25.45 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $22k | 878.00 | 25.06 | |
Comscore | 0.0 | $8.0k | 150.00 | 53.33 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $5.0k | 912.00 | 5.48 | |
Maui Land & Pineapple (MLP) | 0.0 | $1.0k | 200.00 | 5.00 | |
Genpact (G) | 0.0 | $36k | 1.5k | 23.45 | |
Orbcomm | 0.0 | $2.0k | 400.00 | 5.00 | |
Spectranetics Corporation | 0.0 | $16k | 455.00 | 35.16 | |
ImmuCell Corporation (ICCC) | 0.0 | $2.0k | 310.00 | 6.45 | |
Templeton Global Income Fund (SABA) | 0.0 | $67k | 9.3k | 7.24 | |
BlackRock Income Trust | 0.0 | $17k | 2.6k | 6.54 | |
Putnam Master Int. Income (PIM) | 0.0 | $7.0k | 1.5k | 4.76 | |
Carrols Restaurant (TAST) | 0.0 | $97k | 12k | 8.25 | |
Alexco Resource Corp | 0.0 | $1.0k | 1.5k | 0.67 | |
CAI International | 0.0 | $2.0k | 75.00 | 26.67 | |
DuPont Fabros Technology | 0.0 | $48k | 1.5k | 32.56 | |
Eagle Ban (EGBN) | 0.0 | $265k | 6.9k | 38.35 | |
Express | 0.0 | $13k | 800.00 | 16.25 | |
Generac Holdings (GNRC) | 0.0 | $7.0k | 150.00 | 46.67 | |
GulfMark Offshore | 0.0 | $2.0k | 150.00 | 13.33 | |
NetSuite | 0.0 | $423k | 4.6k | 92.68 | |
Oasis Petroleum | 0.0 | $328k | 23k | 14.23 | |
RCM Technologies (RCMT) | 0.0 | $13k | 2.0k | 6.50 | |
Polymet Mining Corp | 0.0 | $32k | 25k | 1.28 | |
Ezchip Semiconductor Lt | 0.0 | $23k | 1.2k | 19.17 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $49k | 4.1k | 11.92 | |
Famous Dave's of America | 0.0 | $9.0k | 300.00 | 30.00 | |
Lakeland Industries (LAKE) | 0.0 | $1.0k | 150.00 | 6.67 | |
CyberOptics Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Achillion Pharmaceuticals | 0.0 | $339k | 34k | 9.85 | |
Amarin Corporation (AMRN) | 0.0 | $30k | 13k | 2.30 | |
CurrencyShares Euro Trust | 0.0 | $211k | 2.0k | 105.50 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $12k | 2.0k | 6.00 | |
Magnum Hunter Resources Corporation | 0.0 | $79k | 29k | 2.68 | |
Tanzanian Royalty Expl Corp | 0.0 | $0 | 1.0k | 0.00 | |
Xl Group | 0.0 | $56k | 1.5k | 36.70 | |
Build-A-Bear Workshop (BBW) | 0.0 | $4.0k | 200.00 | 20.00 | |
LogMeIn | 0.0 | $29k | 516.00 | 56.20 | |
Cobalt Intl Energy | 0.0 | $471k | 50k | 9.42 | |
Royal Bk Scotland Group Plc adr pref shs r | 0.0 | $44k | 1.8k | 24.44 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $24k | 1.2k | 19.62 | |
Vitamin Shoppe | 0.0 | $25k | 597.00 | 41.88 | |
Retail Opportunity Investments (ROIC) | 0.0 | $169k | 9.2k | 18.30 | |
Verint Systems (VRNT) | 0.0 | $495k | 8.0k | 61.88 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $390k | 3.5k | 111.75 | |
Nevsun Res | 0.0 | $1.0k | 200.00 | 5.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $520k | 4.0k | 130.72 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $187k | 1.2k | 156.62 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $130k | 1.2k | 105.52 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $26k | 610.00 | 42.62 | |
Powershares DB Base Metals Fund | 0.0 | $51k | 3.4k | 15.15 | |
Primoris Services (PRIM) | 0.0 | $41k | 2.4k | 17.23 | |
ZIOPHARM Oncology | 0.0 | $11k | 1.0k | 11.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $261k | 26k | 10.07 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $201k | 1.5k | 132.85 | |
PowerShares WilderHill Clean Energy | 0.0 | $5.0k | 850.00 | 5.88 | |
Babcock & Wilcox | 0.0 | $11k | 331.00 | 33.23 | |
Global Power Equipment Grp I | 0.0 | $5.0k | 400.00 | 12.50 | |
Green Dot Corporation (GDOT) | 0.0 | $11k | 700.00 | 15.71 | |
International Tower Hill Mines (THM) | 0.0 | $0 | 1.0k | 0.00 | |
Mag Silver Corp (MAG) | 0.0 | $6.0k | 1.0k | 6.00 | |
Oritani Financial | 0.0 | $17k | 1.2k | 14.46 | |
QEP Resources | 0.0 | $440k | 21k | 20.83 | |
Six Flags Entertainment (SIX) | 0.0 | $13k | 272.00 | 47.79 | |
Synergetics USA | 0.0 | $32k | 5.9k | 5.39 | |
BroadSoft | 0.0 | $13k | 400.00 | 32.50 | |
Moly | 0.0 | $10k | 27k | 0.37 | |
Qlik Technologies | 0.0 | $7.0k | 210.00 | 33.33 | |
RealD | 0.0 | $1.0k | 100.00 | 10.00 | |
Zep | 0.0 | $22k | 1.3k | 17.41 | |
SouFun Holdings | 0.0 | $36k | 6.0k | 6.00 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $68k | 7.5k | 9.12 | |
PowerShares Water Resources | 0.0 | $65k | 2.6k | 24.93 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $19k | 1.5k | 12.97 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $15k | 700.00 | 21.43 | |
iShares MSCI Malaysia Index Fund | 0.0 | $84k | 6.3k | 13.25 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $242k | 5.2k | 46.32 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $2.0k | 39.00 | 51.28 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $30k | 945.00 | 31.75 | |
Market Vectors Vietnam ETF. | 0.0 | $219k | 13k | 16.85 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $380k | 4.2k | 91.28 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $28k | 274.00 | 102.19 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $132k | 3.2k | 41.01 | |
RevenueShares Large Cap Fund | 0.0 | $84k | 2.0k | 41.48 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $324k | 7.3k | 44.24 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $13k | 383.00 | 33.94 | |
Ecopetrol (EC) | 0.0 | $504k | 33k | 15.23 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $25k | 627.00 | 39.87 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $186k | 3.5k | 53.23 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $180k | 2.3k | 79.30 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $122k | 4.2k | 29.28 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $67k | 1.4k | 46.37 | |
SPDR S&P China (GXC) | 0.0 | $35k | 410.00 | 85.37 | |
Tri-Continental Corporation (TY) | 0.0 | $39k | 1.8k | 21.54 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $253k | 11k | 22.83 | |
ADDvantage Technologies | 0.0 | $10k | 4.4k | 2.26 | |
AeroCentury (MPU) | 0.0 | $30k | 2.3k | 13.27 | |
Allied Motion Technologies (ALNT) | 0.0 | $14k | 422.00 | 33.18 | |
Century Casinos (CNTY) | 0.0 | $3.0k | 600.00 | 5.00 | |
Douglas Dynamics (PLOW) | 0.0 | $27k | 1.2k | 22.50 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $9.0k | 300.00 | 30.00 | |
Manitex International (MNTX) | 0.0 | $3.0k | 300.00 | 10.00 | |
On Track Innovations | 0.0 | $4.0k | 3.0k | 1.33 | |
Scorpio Tankers | 0.0 | $222k | 24k | 9.41 | |
Trinity Biotech | 0.0 | $84k | 4.4k | 19.31 | |
Uranium Energy (UEC) | 0.0 | $33k | 22k | 1.50 | |
Whitestone REIT (WSR) | 0.0 | $16k | 1.0k | 15.94 | |
CHINA CORD Blood Corp | 0.0 | $26k | 5.0k | 5.20 | |
Craft Brewers Alliance | 0.0 | $39k | 2.8k | 13.70 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $69k | 764.00 | 90.31 | |
Direxion Daily Energy Bull 3X | 0.0 | $274k | 5.0k | 54.80 | |
Fortinet (FTNT) | 0.0 | $52k | 1.5k | 35.06 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $60k | 1.3k | 45.63 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $177k | 4.0k | 44.21 | |
Kandi Technolgies (KNDI) | 0.0 | $94k | 7.6k | 12.34 | |
Mind C T I (MNDO) | 0.0 | $32k | 10k | 3.21 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $7.0k | 600.00 | 11.67 | |
ProShares Ultra Oil & Gas | 0.0 | $13k | 250.00 | 52.00 | |
Proshares Tr (UYG) | 0.0 | $280k | 1.9k | 145.00 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $24k | 917.00 | 26.17 | |
Royal Bk Scotland Group Plc adr pfd ser p | 0.0 | $25k | 1.0k | 25.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $454k | 85k | 5.38 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $3.0k | 223.00 | 13.45 | |
Adams Express Company (ADX) | 0.0 | $471k | 34k | 13.95 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $2.0k | 138.00 | 14.49 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $285k | 23k | 12.55 | |
AllianceBernstein Income Fund | 0.0 | $170k | 22k | 7.71 | |
Allied World Assurance | 0.0 | $32k | 786.00 | 40.71 | |
Alpha Pro Tech (APT) | 0.0 | $2.0k | 700.00 | 2.86 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $120k | 4.6k | 26.33 | |
Biglari Holdings | 0.0 | $41k | 100.00 | 410.00 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $16k | 1.1k | 15.01 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $38k | 2.8k | 13.76 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $3.0k | 200.00 | 15.00 | |
Blackrock Strategic Municipal Trust | 0.0 | $1.0k | 100.00 | 10.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $59k | 4.2k | 14.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $219k | 20k | 11.25 | |
Campus Crest Communities | 0.0 | $22k | 3.1k | 7.01 | |
Cascade Bancorp | 0.0 | $26k | 5.3k | 4.86 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $42k | 850.00 | 49.41 | |
Claymore/BNY Mellon BRIC | 0.0 | $74k | 2.6k | 28.79 | |
Clearbridge Energy M | 0.0 | $87k | 3.5k | 24.86 | |
Coca-cola Enterprises | 0.0 | $117k | 2.7k | 44.03 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $475k | 21k | 22.74 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $98k | 7.9k | 12.39 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $41k | 2.1k | 19.24 | |
Cushing MLP Total Return Fund | 0.0 | $19k | 4.7k | 4.00 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $92k | 11k | 8.05 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $13k | 925.00 | 14.05 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $124k | 8.7k | 14.22 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $52k | 3.8k | 13.87 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $98k | 6.5k | 15.01 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $96k | 8.4k | 11.36 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $181k | 11k | 17.00 | |
eMagin Corporation | 0.0 | $24k | 10k | 2.40 | |
Embraer S A (ERJ) | 0.0 | $39k | 1.3k | 30.85 | |
First Interstate Bancsystem (FIBK) | 0.0 | $19k | 700.00 | 27.14 | |
First Potomac Realty Trust | 0.0 | $2.0k | 185.00 | 10.81 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $12k | 324.00 | 37.04 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $326k | 7.0k | 46.64 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $110k | 2.5k | 43.77 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $156k | 2.9k | 54.56 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $13k | 300.00 | 43.33 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $2.0k | 43.00 | 46.51 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $91k | 4.5k | 20.34 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $30k | 2.0k | 15.00 | |
Franklin Templeton (FTF) | 0.0 | $55k | 4.5k | 12.17 | |
Gabelli Equity Trust (GAB) | 0.0 | $459k | 71k | 6.51 | |
Gabelli Utility Trust (GUT) | 0.0 | $30k | 4.2k | 7.19 | |
Global X China Financials ETF | 0.0 | $3.0k | 200.00 | 15.00 | |
Great Northern Iron Ore Properties | 0.0 | $4.0k | 500.00 | 8.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $47k | 2.0k | 23.50 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $107k | 5.0k | 21.40 | |
Heartland Financial USA (HTLF) | 0.0 | $9.0k | 266.00 | 33.83 | |
Hydrogenics Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $27k | 1.4k | 19.01 | |
FXCM | 0.0 | $22k | 10k | 2.20 | |
Sabra Health Care REIT (SBRA) | 0.0 | $7.0k | 200.00 | 35.00 | |
Industries N shs - a - (LYB) | 0.0 | $414k | 4.7k | 87.73 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $286k | 2.6k | 110.72 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $139k | 1.3k | 105.86 | |
Clean Diesel Technologies | 0.0 | $0 | 200.00 | 0.00 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $170k | 1.2k | 144.07 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $10k | 700.00 | 14.29 | |
Collectors Universe | 0.0 | $9.0k | 400.00 | 22.50 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $10k | 290.00 | 34.48 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $19k | 723.00 | 26.28 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $13k | 10.00 | 1300.00 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $19k | 5.0k | 3.80 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $41k | 30k | 1.37 | |
Chemtura Corporation | 0.0 | $1.0k | 25.00 | 40.00 | |
AmeriServ Financial (ASRV) | 0.0 | $998.800000 | 440.00 | 2.27 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $138k | 6.5k | 21.21 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $6.0k | 539.00 | 11.13 | |
GlobalSCAPE | 0.0 | $0 | 62.00 | 0.00 | |
Kemet Corporation Cmn | 0.0 | $998.660000 | 299.00 | 3.34 | |
LMP Capital and Income Fund (SCD) | 0.0 | $8.0k | 500.00 | 16.00 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $309k | 53k | 5.85 | |
New Germany Fund (GF) | 0.0 | $5.0k | 322.00 | 15.53 | |
Vishay Precision (VPG) | 0.0 | $0 | 2.00 | 0.00 | |
Atlantic Power Corporation | 0.0 | $6.0k | 2.0k | 3.00 | |
Korea (KF) | 0.0 | $62k | 1.5k | 40.03 | |
Evolving Systems (EVOL) | 0.0 | $1.0k | 100.00 | 10.00 | |
Xueda Education | 0.0 | $999.000000 | 300.00 | 3.33 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $45k | 699.00 | 64.38 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $3.0k | 58.00 | 51.72 | |
A. H. Belo Corporation | 0.0 | $8.0k | 1.0k | 8.00 | |
Ameris Ban (ABCB) | 0.0 | $12k | 460.00 | 26.09 | |
Anacor Pharmaceuticals In | 0.0 | $191k | 3.3k | 57.88 | |
Antares Pharma | 0.0 | $14k | 5.0k | 2.80 | |
Arrow Financial Corporation (AROW) | 0.0 | $60k | 2.2k | 27.12 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $128k | 6.0k | 21.34 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $69k | 2.4k | 28.75 | |
Bravo Brio Restaurant | 0.0 | $7.0k | 500.00 | 14.00 | |
Calix (CALX) | 0.0 | $43k | 5.1k | 8.38 | |
Celgene Corp right 12/31/2011 | 0.0 | $0 | 50.00 | 0.00 | |
Chatham Lodging Trust (CLDT) | 0.0 | $30k | 1.0k | 29.35 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $20k | 1.0k | 20.00 | |
Codexis (CDXS) | 0.0 | $0 | 46.00 | 0.00 | |
Connecticut Water Service | 0.0 | $23k | 630.00 | 36.51 | |
CoreSite Realty | 0.0 | $10k | 200.00 | 50.00 | |
Crown Media Holdings | 0.0 | $0 | 25.00 | 0.00 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $20k | 3.0k | 6.63 | |
EnteroMedics | 0.0 | $1.0k | 1.0k | 1.00 | |
Excel Trust | 0.0 | $210k | 15k | 14.00 | |
First Ban (FBNC) | 0.0 | $367k | 21k | 17.55 | |
First Republic Bank/san F (FRCB) | 0.0 | $23k | 404.00 | 56.93 | |
First South Ban | 0.0 | $45k | 5.6k | 8.04 | |
Fresh Market | 0.0 | $18k | 455.00 | 39.56 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $266k | 36k | 7.39 | |
Golub Capital BDC (GBDC) | 0.0 | $4.0k | 250.00 | 16.00 | |
Government Properties Income Trust | 0.0 | $135k | 5.9k | 22.92 | |
Heritage Financial | 0.0 | $82k | 3.0k | 27.33 | |
iShares MSCI Canada Index (EWC) | 0.0 | $193k | 7.1k | 27.19 | |
Kayne Anderson Energy Development | 0.0 | $32k | 1.1k | 29.09 | |
KEYW Holding | 0.0 | $4.0k | 500.00 | 8.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 500.00 | 6.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $291k | 9.4k | 30.92 | |
MaxLinear (MXL) | 0.0 | $276k | 34k | 8.14 | |
Mistras (MG) | 0.0 | $39k | 2.0k | 19.50 | |
Neuralstem | 0.0 | $28k | 15k | 1.92 | |
Nymox Pharmaceutical Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Omeros Corporation (OMER) | 0.0 | $37k | 1.7k | 21.76 | |
One Liberty Properties (OLP) | 0.0 | $24k | 996.00 | 24.10 | |
Pacific Biosciences of California (PACB) | 0.0 | $8.0k | 1.3k | 6.11 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $60k | 3.2k | 18.62 | |
Safeguard Scientifics | 0.0 | $999.900000 | 33.00 | 30.30 | |
Lance | 0.0 | $6.0k | 200.00 | 30.00 | |
Summer Infant | 0.0 | $11k | 4.0k | 2.75 | |
Sun Communities (SUI) | 0.0 | $74k | 1.1k | 66.79 | |
THL Credit | 0.0 | $4.0k | 300.00 | 13.33 | |
Team Health Holdings | 0.0 | $221k | 3.8k | 58.54 | |
TravelCenters of America | 0.0 | $37k | 2.1k | 17.64 | |
Triangle Capital Corporation | 0.0 | $197k | 8.6k | 22.85 | |
Unilife US | 0.0 | $8.0k | 2.0k | 4.00 | |
Univest Corp. of PA (UVSP) | 0.0 | $20k | 1.0k | 20.00 | |
Vectren Corporation | 0.0 | $228k | 5.2k | 44.16 | |
VirnetX Holding Corporation | 0.0 | $10k | 1.7k | 5.98 | |
York Water Company (YORW) | 0.0 | $121k | 5.0k | 24.20 | |
Maiden Holdings (MHLD) | 0.0 | $30k | 2.0k | 14.77 | |
Costamare (CMRE) | 0.0 | $33k | 1.9k | 17.68 | |
Teekay Tankers Ltd cl a | 0.0 | $42k | 7.3k | 5.75 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $9.0k | 845.00 | 10.65 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $26k | 300.00 | 86.67 | |
China New Borun | 0.0 | $0 | 300.00 | 0.00 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $122k | 4.7k | 26.09 | |
iShares MSCI Singapore Index Fund | 0.0 | $125k | 9.8k | 12.76 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $112k | 1.1k | 105.46 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $143k | 4.0k | 35.53 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $327k | 20k | 16.29 | |
PowerShares Build America Bond Portfolio | 0.0 | $34k | 1.1k | 30.58 | |
PowerShares Fin. Preferred Port. | 0.0 | $370k | 20k | 18.59 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $241k | 4.5k | 53.08 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $246k | 2.5k | 96.51 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $315k | 4.2k | 75.90 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $31k | 562.00 | 55.16 | |
Franco-Nevada Corporation (FNV) | 0.0 | $189k | 3.9k | 48.54 | |
Market Vectors Gaming | 0.0 | $14k | 394.00 | 35.53 | |
NeoGenomics (NEO) | 0.0 | $4.0k | 800.00 | 5.00 | |
Pure Cycle Corporation (PCYO) | 0.0 | $12k | 2.3k | 5.17 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $37k | 3.3k | 11.07 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $57k | 2.3k | 24.81 | |
MFS Charter Income Trust (MCR) | 0.0 | $66k | 7.5k | 8.80 | |
New America High Income Fund I (HYB) | 0.0 | $52k | 5.8k | 8.97 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $75k | 5.8k | 12.82 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $133k | 8.4k | 15.78 | |
PowerShares India Portfolio | 0.0 | $31k | 1.4k | 22.81 | |
Putnam Premier Income Trust (PPT) | 0.0 | $19k | 3.7k | 5.19 | |
Vanguard Materials ETF (VAW) | 0.0 | $383k | 3.5k | 108.62 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $7.0k | 268.00 | 26.12 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $26k | 719.00 | 36.16 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $266k | 2.2k | 121.13 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $356k | 3.0k | 118.08 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $11k | 86.00 | 127.91 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $317k | 3.3k | 94.80 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $33k | 1.0k | 31.49 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $155k | 4.1k | 37.61 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.0 | $31k | 1.1k | 28.23 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $335k | 7.8k | 42.83 | |
PowerShares Emerging Markets Sovere | 0.0 | $234k | 8.2k | 28.41 | |
CurrencyShares Australian Dollar Trust | 0.0 | $38k | 500.00 | 76.00 | |
Alere | 0.0 | $3.0k | 10.00 | 300.00 | |
Csx Corp dbcv 10/3 | 0.0 | $11k | 3.0k | 3.67 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $8.0k | 7.0k | 1.14 | |
Royce Value Trust (RVT) | 0.0 | $199k | 14k | 14.31 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $4.0k | 54.00 | 74.07 | |
Vanguard Lg Term Govt Bd ETF (VGLT) | 0.0 | $4.0k | 46.00 | 86.96 | |
Hudson Technologies (HDSN) | 0.0 | $4.0k | 850.00 | 4.71 | |
Tortoise Pwr & Energy (TPZ) | 0.0 | $26k | 1.0k | 26.00 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $407k | 9.4k | 43.35 | |
Powershares Db Gold Dou (DGP) | 0.0 | $1.0k | 40.00 | 25.00 | |
Saratoga Investment (SAR) | 0.0 | $49k | 3.1k | 15.83 | |
BLDRS Developed Markets 100 | 0.0 | $45k | 2.0k | 23.08 | |
Claymore/AlphaShares China Real Est ETF | 0.0 | $15k | 700.00 | 21.43 | |
General American Investors (GAM) | 0.0 | $128k | 3.7k | 35.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $433k | 3.3k | 130.82 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $21k | 554.00 | 37.91 | |
Liberty All-Star Growth Fund (ASG) | 0.0 | $4.0k | 709.00 | 5.64 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $35k | 1.2k | 29.79 | |
PowerShares Zacks Micro Cap | 0.0 | $36k | 2.2k | 16.08 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $156k | 2.4k | 64.41 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $187k | 6.5k | 28.96 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $83k | 600.00 | 138.33 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $120k | 5.2k | 22.93 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $2.0k | 100.00 | 20.00 | |
Platinum Group Metals | 0.0 | $0 | 500.00 | 0.00 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $114k | 5.4k | 21.05 | |
ETFS Physical Platinum Shares | 0.0 | $299k | 2.7k | 110.74 | |
PowerShares DB Agriculture Fund | 0.0 | $133k | 6.0k | 22.09 | |
Claymore Beacon Global Timber Index | 0.0 | $59k | 2.3k | 25.65 | |
Neuberger Ber. Intermediate Muni. Fund (NBH) | 0.0 | $12k | 753.00 | 15.94 | |
Barclays Bk Plc Ipspgs Ttl Etn etf | 0.0 | $209k | 11k | 18.78 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $39k | 500.00 | 78.00 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $25k | 225.00 | 111.11 | |
ETFS Physical Palladium Shares | 0.0 | $34k | 480.00 | 70.83 | |
ETFS Silver Trust | 0.0 | $6.0k | 350.00 | 17.14 | |
ETFS Gold Trust | 0.0 | $48k | 415.00 | 115.66 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $34k | 996.00 | 34.14 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $58k | 1.1k | 53.60 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $2.0k | 77.00 | 25.97 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $9.0k | 630.00 | 14.29 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $61k | 2.8k | 22.02 | |
Claymore/S&P Global Divded Opt Index ETF | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $323k | 2.6k | 123.99 | |
iShares Barclays Govnment/Cdit Bond (GBF) | 0.0 | $2.0k | 19.00 | 105.26 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $62k | 566.00 | 109.54 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $60k | 1.8k | 33.78 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $130k | 1.1k | 120.48 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $29k | 400.00 | 72.50 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $433k | 2.5k | 172.51 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $187k | 16k | 11.68 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $166k | 1.3k | 131.12 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $92k | 1.3k | 69.75 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $3.0k | 104.00 | 28.85 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $22k | 664.00 | 33.13 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $38k | 400.00 | 95.00 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $6.0k | 116.00 | 51.72 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $69k | 641.00 | 107.64 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $85k | 875.00 | 97.14 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $9.0k | 150.00 | 60.00 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $55k | 1.5k | 37.67 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $104k | 1.0k | 103.48 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $27k | 291.00 | 92.78 | |
Market Vectors-Coal ETF | 0.0 | $5.0k | 408.00 | 12.25 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $0 | 23.00 | 0.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $115k | 3.5k | 32.62 | |
Niska Gas Storage Partners | 0.0 | $3.0k | 1.5k | 2.00 | |
Rocky Brands (RCKY) | 0.0 | $105k | 4.9k | 21.65 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $403k | 6.6k | 60.66 | |
iShares MSCI Spain Index (EWP) | 0.0 | $6.0k | 171.00 | 35.09 | |
ProShares Ultra Technology (ROM) | 0.0 | $38k | 250.00 | 152.00 | |
ProShares Ultra Health Care (RXL) | 0.0 | $505k | 3.6k | 141.42 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $8.0k | 913.00 | 8.76 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $17k | 1.3k | 13.26 | |
Royce Micro Capital Trust (RMT) | 0.0 | $18k | 1.9k | 9.57 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $5.0k | 364.00 | 13.74 | |
BlackRock Debt Strategies Fund | 0.0 | $117k | 31k | 3.72 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $97k | 4.6k | 20.96 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $15k | 800.00 | 18.75 | |
Nuveen Quality Preferred Income Fund | 0.0 | $113k | 13k | 8.56 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $72k | 496.00 | 145.16 | |
Adept Technology | 0.0 | $1.0k | 200.00 | 5.00 | |
C&F Financial Corporation (CFFI) | 0.0 | $62k | 1.8k | 35.23 | |
Delta Natural Gas Company | 0.0 | $8.0k | 428.00 | 18.69 | |
Elmira Savings Bank | 0.0 | $26k | 1.3k | 20.47 | |
Evans Bancorp (EVBN) | 0.0 | $15k | 606.00 | 24.75 | |
First Majestic Silver Corp (AG) | 0.0 | $96k | 18k | 5.40 | |
Gas Nat | 0.0 | $5.0k | 500.00 | 10.00 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $51k | 1.0k | 50.50 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $13k | 500.00 | 26.00 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $29k | 1.0k | 27.88 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.0k | 100.00 | 10.00 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $278k | 22k | 12.58 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $81k | 2.1k | 38.77 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $172k | 911.00 | 188.80 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $85k | 8.6k | 9.92 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $307k | 5.7k | 53.77 | |
PowerShares High Yld. Dividend Achv | 0.0 | $169k | 13k | 13.39 | |
PowerShares Dynamic Networking | 0.0 | $22k | 600.00 | 36.67 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $30k | 1.6k | 18.52 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $379k | 7.9k | 47.74 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $133k | 1.1k | 126.55 | |
Enerplus Corp (ERF) | 0.0 | $150k | 15k | 10.14 | |
Horizon Technology Fin (HRZN) | 0.0 | $28k | 2.0k | 14.00 | |
Barclays Bank | 0.0 | $227k | 8.7k | 26.03 | |
Barclays Bank | 0.0 | $96k | 3.7k | 25.89 | |
Compugen (CGEN) | 0.0 | $12k | 1.7k | 6.90 | |
SPDR Nuveen Barclays Capital Build Amer | 0.0 | $44k | 686.00 | 64.14 | |
Almaden Minerals | 0.0 | $32k | 36k | 0.90 | |
America First Tax Exempt Investors | 0.0 | $15k | 2.7k | 5.49 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $16k | 1.2k | 13.32 | |
BlackRock LT Municipal Advantage Trust (BTA) | 0.0 | $6.0k | 500.00 | 12.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $335k | 24k | 14.20 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $28k | 2.0k | 13.81 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $22k | 1.3k | 17.57 | |
Castle Brands | 0.0 | $7.0k | 5.0k | 1.40 | |
Cheniere Energy Partners (CQP) | 0.0 | $457k | 15k | 29.97 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $67k | 4.9k | 13.66 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $25k | 9.0k | 2.79 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $16k | 816.00 | 19.61 | |
E Commerce China Dangdang | 0.0 | $67k | 7.1k | 9.50 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $41k | 1.5k | 26.47 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $139k | 14k | 9.73 | |
Global X Fds glob x nor etf | 0.0 | $522k | 45k | 11.65 | |
Global X Fds glb x braz con | 0.0 | $365k | 32k | 11.46 | |
Global X Copper Miners ETF | 0.0 | $151k | 22k | 6.79 | |
Gold Resource Corporation (GORO) | 0.0 | $17k | 5.4k | 3.18 | |
Goldfield Corporation | 0.0 | $28k | 14k | 1.94 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $401k | 29k | 13.89 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $97k | 4.6k | 21.10 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $29k | 6.1k | 4.79 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $59k | 4.4k | 13.34 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $79k | 6.6k | 11.92 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $142k | 1.8k | 77.01 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $16k | 200.00 | 80.00 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $237k | 1.7k | 138.35 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $160k | 1.7k | 91.74 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $45k | 360.00 | 125.00 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $7.0k | 192.00 | 36.46 | |
MV Oil Trust (MVO) | 0.0 | $9.0k | 600.00 | 15.00 | |
Magic Software Enterprises (MGIC) | 0.0 | $15k | 2.4k | 6.38 | |
Market Vectors-Inter. Muni. Index | 0.0 | $67k | 2.8k | 23.87 | |
Market Vectors Long Municipal Index | 0.0 | $10k | 523.00 | 19.12 | |
MFS InterMarket Income Trust I | 0.0 | $2.0k | 250.00 | 8.00 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $23k | 2.5k | 9.16 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $40k | 7.3k | 5.44 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $36k | 3.4k | 10.59 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $493k | 35k | 14.18 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $13k | 1.1k | 11.60 | |
Nuveen Diversified Dividend & Income | 0.0 | $24k | 2.0k | 12.00 | |
Nuveen Premium Income Muni Fd 4 | 0.0 | $202k | 15k | 13.42 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $243k | 27k | 9.16 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $23k | 2.0k | 11.27 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $219k | 23k | 9.51 | |
Nuveen Premier Mun Income | 0.0 | $20k | 1.4k | 14.18 | |
Orient Paper | 0.0 | $999.000000 | 370.00 | 2.70 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $342k | 34k | 10.03 | |
PowerShares Listed Private Eq. | 0.0 | $26k | 2.3k | 11.51 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $249k | 11k | 23.46 | |
PowerShares DB Energy Fund | 0.0 | $8.0k | 528.00 | 15.15 | |
PowerShares DB Precious Metals | 0.0 | $30k | 813.00 | 36.90 | |
Powershares Etf Trust Ii intl corp bond | 0.0 | $4.0k | 144.00 | 27.78 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $148k | 8.0k | 18.49 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $16k | 162.00 | 98.77 | |
Putnam High Income Securities Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $7.0k | 6.0k | 1.17 | |
Repros Therapeutics | 0.0 | $1.0k | 100.00 | 10.00 | |
SPDR S&P International Teleco Sec | 0.0 | $23k | 904.00 | 25.44 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $519k | 12k | 44.73 | |
SPDR S&P Emerging Middle Est & Afrca ETF | 0.0 | $11k | 157.00 | 70.06 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $487k | 4.9k | 98.62 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $316k | 2.6k | 123.53 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $361k | 13k | 27.23 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $5.0k | 60.00 | 83.33 | |
SinoCoking Coal and Coke Chem Ind | 0.0 | $7.0k | 3.1k | 2.26 | |
Skystar Bio-Pharmaceutical Company | 0.0 | $20k | 5.0k | 4.00 | |
Source Capital (SOR) | 0.0 | $220k | 3.0k | 73.33 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $34k | 3.2k | 10.64 | |
Ubs Ag Jersey Brh long platn etn18 | 0.0 | $0 | 25.00 | 0.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $520k | 4.1k | 127.02 | |
Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $9.0k | 1.0k | 8.76 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $86k | 7.7k | 11.10 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $211k | 26k | 8.04 | |
Western Asset Managed High Incm Fnd | 0.0 | $198k | 38k | 5.16 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $12k | 167.00 | 71.86 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $422k | 7.6k | 55.18 | |
Youku | 0.0 | $51k | 4.1k | 12.44 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $29k | 500.00 | 58.00 | |
Ellington Financial | 0.0 | $20k | 1.0k | 20.00 | |
Targa Res Corp (TRGP) | 0.0 | $40k | 415.00 | 96.39 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $30k | 2.1k | 14.63 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $213k | 2.5k | 86.37 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $457k | 5.9k | 77.18 | |
Towerstream Corporation | 0.0 | $4.0k | 2.0k | 2.00 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $82k | 5.8k | 14.25 | |
Tearlab Corp | 0.0 | $10k | 5.0k | 2.00 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $15k | 968.00 | 15.50 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $41k | 3.0k | 13.54 | |
Franklin Universal Trust (FT) | 0.0 | $284k | 39k | 7.21 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $340k | 54k | 6.34 | |
Montgomery Street Income Securities | 0.0 | $21k | 1.3k | 16.80 | |
Cohen & Steers Glbl Relt (RDOG) | 0.0 | $26k | 563.00 | 46.18 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.0 | $136k | 8.5k | 16.00 | |
Blackrock Municipal 2018 Term Trust | 0.0 | $88k | 5.5k | 16.00 | |
BlackRock Municipal Bond Trust | 0.0 | $17k | 1.0k | 17.00 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $53k | 3.5k | 15.14 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $78k | 3.8k | 20.34 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $220k | 27k | 8.21 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $17k | 2.3k | 7.24 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $2.0k | 94.00 | 21.28 | |
Blackrock Muniholdings Fund II | 0.0 | $28k | 1.8k | 15.58 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $0 | 7.00 | 0.00 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $340k | 23k | 14.67 | |
Blackrock MuniEnhanced Fund | 0.0 | $64k | 5.5k | 11.66 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $11k | 807.00 | 13.63 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $8.0k | 600.00 | 13.33 | |
Blackrock Defined Opprty Cr | 0.0 | $20k | 1.5k | 13.33 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $19k | 2.2k | 8.64 | |
Central Europe and Russia Fund (CEE) | 0.0 | $15k | 752.00 | 19.95 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.0 | $63k | 1.3k | 50.40 | |
Claymore S&P Global Water Index | 0.0 | $52k | 1.8k | 28.12 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $12k | 3.7k | 3.21 | |
Dreyfus Strategic Muni. | 0.0 | $1.0k | 100.00 | 10.00 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $25k | 2.6k | 9.62 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $234k | 18k | 12.90 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $459k | 22k | 20.59 | |
Federated Premier Intermediate Municipal | 0.0 | $17k | 1.3k | 12.61 | |
Federated Premier Municipal Income (FMN) | 0.0 | $33k | 2.2k | 15.13 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $7.0k | 300.00 | 23.33 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $233k | 9.7k | 24.13 | |
First Trust Global Wind Energy (FAN) | 0.0 | $143k | 13k | 10.84 | |
Flaherty & Crumrine/Claymore Total Retur (FLC) | 0.0 | $20k | 982.00 | 20.37 | |
GreenHunter Energy | 0.0 | $1.0k | 1.0k | 1.00 | |
Invesco Van Kampen Municipal Trust (VKQ) | 0.0 | $24k | 1.9k | 12.66 | |
Invesco Van Kampen Trust for IGNYM Fund (VTN) | 0.0 | $222k | 16k | 13.79 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $107k | 8.3k | 12.94 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $38k | 2.9k | 13.26 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $117k | 9.3k | 12.60 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $34k | 600.00 | 56.67 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $97k | 1.2k | 78.16 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $421k | 10k | 41.88 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $45k | 1.0k | 44.60 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $32k | 669.00 | 47.83 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $95k | 1.5k | 62.09 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $28k | 605.00 | 46.28 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $19k | 1.9k | 10.04 | |
MFS Municipal Income Trust (MFM) | 0.0 | $39k | 5.8k | 6.75 | |
Managed Duration Invtmt Grd Mun Fund | 0.0 | $4.0k | 305.00 | 13.11 | |
Market Vectors Steel | 0.0 | $34k | 1.1k | 30.91 | |
Market Vectors Africa | 0.0 | $8.0k | 303.00 | 26.40 | |
Lehman Brothers First Trust IOF (NHS) | 0.0 | $0 | 24.00 | 0.00 | |
Nuveen Municipal Advantage Fund | 0.0 | $44k | 3.2k | 13.65 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $410k | 30k | 13.86 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $43k | 3.0k | 14.33 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $64k | 4.6k | 13.85 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $8.0k | 600.00 | 13.33 | |
Nuveen Dividend Advantage Municipal Fd 2 | 0.0 | $40k | 2.9k | 14.03 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $98k | 6.9k | 14.20 | |
Nuveen Tax-Advantaged Dividend Growth | 0.0 | $20k | 1.3k | 15.85 | |
Nuveen Core Equity Alpha Fund (JCE) | 0.0 | $27k | 1.6k | 16.90 | |
Nuveen Quality Income Municipal Fund | 0.0 | $9.0k | 627.00 | 14.35 | |
PCM Fund (PCM) | 0.0 | $32k | 3.0k | 10.66 | |
Pacholder High Yield | 0.0 | $84k | 11k | 7.38 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $78k | 7.9k | 9.83 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $17k | 1.1k | 15.89 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $490k | 32k | 15.39 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $276k | 30k | 9.29 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.0 | $7.0k | 325.00 | 21.54 | |
PIMCO High Income Fund (PHK) | 0.0 | $324k | 26k | 12.46 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $20k | 1.7k | 11.72 | |
PIMCO Income Opportunity Fund | 0.0 | $238k | 9.3k | 25.57 | |
PIONEER DIV HIGH INCOME TRUS COM Bene Inter (HNW) | 0.0 | $9.0k | 501.00 | 17.96 | |
Pioneer High Income Trust (PHT) | 0.0 | $21k | 1.7k | 12.57 | |
Pioneer Municipal High Income Advantage (MAV) | 0.0 | $32k | 2.1k | 15.27 | |
Pioneer Municipal High Income Trust (MHI) | 0.0 | $67k | 4.6k | 14.60 | |
PowerShares Dynamic Market | 0.0 | $68k | 886.00 | 76.75 | |
PowerShares Dynamic Basic Material | 0.0 | $13k | 247.00 | 52.63 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $199k | 6.4k | 30.89 | |
PowerShares Dividend Achievers | 0.0 | $273k | 13k | 21.35 | |
PowerShares Dynamic Mid Cap Growth | 0.0 | $56k | 1.7k | 32.54 | |
PowerShares Dynamic Food & Beverage | 0.0 | $9.0k | 284.00 | 31.69 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $11k | 200.00 | 55.00 | |
PowerShares Dynamic Small Cap Value | 0.0 | $213k | 8.1k | 26.45 | |
PowerShares DB Oil Fund | 0.0 | $127k | 9.4k | 13.48 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $32k | 1.4k | 23.67 | |
PowerShares Insured Nati Muni Bond | 0.0 | $38k | 1.5k | 25.22 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $3.0k | 133.00 | 22.56 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $15k | 269.00 | 55.76 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $134k | 18k | 7.40 | |
Rare Element Res (REEMF) | 0.0 | $13k | 23k | 0.56 | |
Rydex S&P MidCap 400 Pure Value ETF | 0.0 | $14k | 250.00 | 56.00 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $110k | 828.00 | 132.85 | |
Rydex S&P Equal Weight Technology | 0.0 | $37k | 400.00 | 92.50 | |
Rydex S&P Equal Weight Materials | 0.0 | $13k | 150.00 | 86.67 | |
Rydex S&P Equal Weight Energy | 0.0 | $8.0k | 122.00 | 65.57 | |
Rydex S&P Equal Weight Consumer Dis ETF | 0.0 | $14k | 155.00 | 90.32 | |
Spdr S&p Bric 40 | 0.0 | $9.0k | 400.00 | 22.50 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $209k | 7.4k | 28.27 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $152k | 1.4k | 107.19 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $164k | 6.8k | 24.25 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $177k | 5.8k | 30.75 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $81k | 809.00 | 100.12 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $15k | 252.00 | 59.52 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $13k | 230.00 | 56.52 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $289k | 4.8k | 60.64 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $58k | 1.3k | 46.10 | |
SPDR DJ Wilshire Small Cap | 0.0 | $156k | 1.4k | 108.64 | |
Strategic Global Income Fund | 0.0 | $18k | 2.1k | 8.48 | |
Templeton Emerging Markets (EMF) | 0.0 | $20k | 1.3k | 15.24 | |
Tortoise MLP Fund | 0.0 | $287k | 12k | 24.10 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $76k | 2.0k | 38.00 | |
United States Gasoline Fund (UGA) | 0.0 | $56k | 1.6k | 35.00 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $6.0k | 50.00 | 120.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $190k | 1.8k | 107.22 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $26k | 2.0k | 13.26 | |
Western Asset Worldwide Income Fund | 0.0 | $440k | 39k | 11.34 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $0 | 8.00 | 0.00 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $11k | 980.00 | 11.22 | |
WisdomTree Int Real Estate Fund (WTRE) | 0.0 | $390k | 13k | 29.65 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $217k | 2.6k | 84.57 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $66k | 684.00 | 96.49 | |
WisdomTree DEFA (DWM) | 0.0 | $490k | 9.5k | 51.76 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $58k | 980.00 | 59.18 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.0 | $55k | 928.00 | 59.27 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $348k | 7.9k | 43.82 | |
ProShares Ultra Real Estate (URE) | 0.0 | $33k | 290.00 | 113.79 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $515k | 5.2k | 99.17 | |
Eaton Vance Ohio Municipal bond fund | 0.0 | $16k | 1.3k | 12.80 | |
Nuveen Premium Income Municipal Fund | 0.0 | $54k | 3.9k | 14.03 | |
Fidelity Southern Corporation | 0.0 | $4.0k | 236.00 | 16.95 | |
Penn West Energy Trust | 0.0 | $492k | 298k | 1.65 | |
WisdomTree Middle East Dividend FundETF | 0.0 | $24k | 1.2k | 19.93 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $41k | 4.1k | 10.06 | |
Fly Leasing | 0.0 | $84k | 5.8k | 14.55 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $30k | 2.6k | 11.37 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $42k | 2.9k | 14.71 | |
BlackRock MuniHolding Insured Investm | 0.0 | $69k | 4.8k | 14.47 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $12k | 780.00 | 15.38 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $25k | 1.9k | 13.40 | |
Nuveen Investment Quality Munl Fund | 0.0 | $368k | 24k | 15.66 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $9.0k | 1.0k | 9.00 | |
Macquarie/First Trust Global Infrstrctre (MFD) | 0.0 | $14k | 856.00 | 16.36 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $83k | 1.7k | 49.70 | |
Global High Income Fund | 0.0 | $1.0k | 86.00 | 11.63 | |
Triangle Petroleum Corporation | 0.0 | $360k | 72k | 5.03 | |
Rockwell Medical Technologies | 0.0 | $523k | 48k | 10.93 | |
India Global Cap | 0.0 | $21k | 49k | 0.43 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $38k | 556.00 | 68.35 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $31k | 3.2k | 9.69 | |
Streamline Health Solutions (STRM) | 0.0 | $1.0k | 200.00 | 5.00 | |
Walker & Dunlop (WD) | 0.0 | $7.0k | 400.00 | 17.50 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $33k | 755.00 | 43.71 | |
BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $41k | 3.0k | 13.48 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $36k | 8.2k | 4.37 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $161k | 6.3k | 25.58 | |
ProShares UltraShort Euro (EUO) | 0.0 | $355k | 13k | 26.93 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $18k | 569.00 | 31.63 | |
SPDR DJ Global Titans (DGT) | 0.0 | $17k | 249.00 | 68.27 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $0 | 12.00 | 0.00 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $11k | 2.0k | 5.50 | |
Nuveen Ohio Quality Income M | 0.0 | $53k | 3.5k | 15.14 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $200k | 14k | 14.81 | |
Transamerica Income Shares | 0.0 | $999.900000 | 33.00 | 30.30 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $999.750000 | 75.00 | 13.33 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $2.0k | 59.00 | 33.90 | |
Western Asset Intm Muni Fd I (SBI) | 0.0 | $38k | 3.8k | 10.04 | |
Ega Emerging Global Shs Tr egs india infr | 0.0 | $1.0k | 100.00 | 10.00 | |
Misonix | 0.0 | $4.0k | 300.00 | 13.33 | |
Astrotech | 0.0 | $3.0k | 1.0k | 3.00 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $84k | 1.2k | 70.06 | |
First Trust ISE Global Copper Index Fund | 0.0 | $21k | 1.3k | 16.69 | |
Tandy Leather Factory (TLF) | 0.0 | $6.0k | 700.00 | 8.57 | |
TAL Education (TAL) | 0.0 | $108k | 3.3k | 33.13 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $298k | 3.6k | 83.01 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $61k | 1.0k | 61.00 | |
WisdomTree Dreyfus NZ Dollar Fund | 0.0 | $16k | 861.00 | 18.58 | |
Central Gold-Trust | 0.0 | $35k | 873.00 | 40.09 | |
Dreyfus High Yield Strategies Fund | 0.0 | $87k | 24k | 3.67 | |
D Golden Minerals | 0.0 | $1.0k | 2.4k | 0.41 | |
iShares Dow Jones US Insurance Index ETF (IAK) | 0.0 | $449k | 9.1k | 49.44 | |
Pluristem Therapeutics | 0.0 | $56k | 20k | 2.80 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $325k | 7.5k | 43.44 | |
MFS High Income Municipal Trust (CXE) | 0.0 | $54k | 11k | 4.84 | |
ProShares Ultra Gold (UGL) | 0.0 | $8.0k | 200.00 | 40.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $11k | 988.00 | 11.13 | |
New York Mortgage Trust | 0.0 | $184k | 24k | 7.76 | |
Threshold Pharmaceuticals | 0.0 | $65k | 16k | 4.08 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $12k | 500.00 | 24.00 | |
United Sts Brent Oil Fd Lp unit (BNO) | 0.0 | $4.0k | 200.00 | 20.00 | |
Alliance California Municipal Income Fun | 0.0 | $51k | 3.7k | 13.85 | |
Alliance New York Municipal Income Fund | 0.0 | $1.0k | 100.00 | 10.00 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $10k | 885.00 | 11.30 | |
Ellsworth Fund (ECF) | 0.0 | $10k | 1.2k | 8.61 | |
Madison Strategic Sector Premium Fund | 0.0 | $15k | 1.3k | 12.00 | |
Managed High Yield Plus Fund | 0.0 | $24k | 12k | 1.94 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $3.0k | 200.00 | 15.00 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $31k | 2.0k | 15.61 | |
MFS High Yield Municipal Trust (CMU) | 0.0 | $4.0k | 1.0k | 4.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $232k | 20k | 11.75 | |
Flaherty & Crumrine Pref. Incme Opp (PFO) | 0.0 | $49k | 4.0k | 12.15 | |
Blackrock New York Municipal Income Trst (BNY) | 0.0 | $10k | 667.00 | 14.99 | |
Blackrock New York Municipal Bond Trust | 0.0 | $10k | 698.00 | 14.33 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $11k | 742.00 | 14.82 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $122k | 8.3k | 14.78 | |
Blackrock Muniyield California Ins Fund | 0.0 | $11k | 683.00 | 16.11 | |
Cohen and Steers Global Income Builder | 0.0 | $60k | 5.0k | 12.00 | |
DTF Tax Free Income (DTF) | 0.0 | $58k | 3.8k | 15.26 | |
Eaton Vance New York Muni. Incm. Trst | 0.0 | $19k | 1.4k | 13.94 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $40k | 3.1k | 12.85 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $54k | 2.6k | 21.09 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $110k | 4.7k | 23.55 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $6.0k | 1.0k | 6.00 | |
John Hancock Tax Adva Glbl Share. Yld (HTY) | 0.0 | $12k | 1.0k | 12.00 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $191k | 12k | 16.04 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $47k | 5.0k | 9.40 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $9.0k | 1.0k | 9.00 | |
Neuberger Ber. CA Intermediate Muni Fund | 0.0 | $34k | 2.2k | 15.77 | |
Nuveen New York Perf. Plus Muni Fund | 0.0 | $33k | 2.2k | 14.95 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $507k | 33k | 15.28 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $25k | 1.8k | 13.71 | |
Nuveen Ny Div Advantg Mun | 0.0 | $18k | 1.3k | 13.37 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $71k | 6.5k | 10.93 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $127k | 2.2k | 57.75 | |
Rydex S&P Equal Weight Utilities | 0.0 | $74k | 1.0k | 74.00 | |
Crescent Point Energy Trust (CPG) | 0.0 | $36k | 1.6k | 22.43 | |
Market Vectors Poland ETF | 0.0 | $248k | 14k | 17.71 | |
Visteon Corporation (VC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $11k | 600.00 | 18.33 | |
ProShares Ultra MidCap400 (MVV) | 0.0 | $86k | 1.1k | 81.36 | |
Claymore/SWM Canadian Energy Income ETF | 0.0 | $283k | 27k | 10.40 | |
Alliance Fiber Optic Products | 0.0 | $49k | 2.8k | 17.50 | |
RENN Global Entrepreneurs Fund (RCG) | 0.0 | $2.0k | 1.3k | 1.53 | |
Leading Brands | 0.0 | $4.0k | 1.2k | 3.33 | |
Vermilion Energy (VET) | 0.0 | $27k | 650.00 | 41.54 | |
Inventure Foods | 0.0 | $7.0k | 600.00 | 11.67 | |
Discovery Laboratories | 0.0 | $0 | 66.00 | 0.00 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $9.0k | 145.00 | 62.07 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $40k | 1.9k | 21.39 | |
Nuveen Mortgage opportunity trm fd2 | 0.0 | $18k | 800.00 | 22.50 | |
PowerShares Cleantech Portfolio | 0.0 | $6.0k | 211.00 | 28.44 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $31k | 725.00 | 42.76 | |
TSR (TSRI) | 0.0 | $0 | 100.00 | 0.00 | |
BlackRock MuniYield Insured Investment | 0.0 | $12k | 860.00 | 13.95 | |
Asia Pacific Fund | 0.0 | $12k | 1.0k | 12.00 | |
Fort Dearborn Income Securities | 0.0 | $5.0k | 350.00 | 14.29 | |
Mexico Fund (MXF) | 0.0 | $11k | 500.00 | 22.00 | |
Nuveen Michigan Qlity Incom Municipal | 0.0 | $34k | 2.5k | 13.78 | |
Sodastream International | 0.0 | $31k | 1.5k | 20.09 | |
Swift Transportation Company | 0.0 | $518k | 20k | 26.02 | |
Apricus Bioscience | 0.0 | $11k | 6.0k | 1.82 | |
Delaware Inv Mn Mun Inc Fd I | 0.0 | $28k | 2.0k | 14.00 | |
First Tr High Income L/s (FSD) | 0.0 | $14k | 868.00 | 16.13 | |
Nuveen Ga Div Adv Mun Fd 2 | 0.0 | $36k | 2.8k | 12.83 | |
Oncothyreon | 0.0 | $0 | 214.00 | 0.00 | |
Emclaire Financial | 0.0 | $86k | 3.4k | 25.18 | |
Nuveen Select Quality Municipal Fund | 0.0 | $20k | 1.4k | 14.21 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $12k | 500.00 | 24.00 | |
Consumer Portfolio Services (CPSS) | 0.0 | $0 | 50.00 | 0.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $416k | 17k | 24.38 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $60k | 1.0k | 60.00 | |
Jefferies CRB Global Commodity ETF | 0.0 | $38k | 1.0k | 37.81 | |
Aberdeen Chile Fund (AEF) | 0.0 | $8.0k | 1.0k | 7.70 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $27k | 1.2k | 22.52 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $25k | 1.5k | 16.67 | |
BlackRock Muniyield Michigan Ins. Fnd II | 0.0 | $7.0k | 500.00 | 14.00 | |
BLDRS Asia 50 ADR Index | 0.0 | $3.0k | 100.00 | 30.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $252k | 3.8k | 66.93 | |
First Trust FTSE EPRA G R E Idx (DTRE) | 0.0 | $5.0k | 120.00 | 41.67 | |
First Trust ISE ChIndia Index Fund | 0.0 | $332k | 11k | 30.30 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $8.0k | 267.00 | 29.96 | |
First Trust/FIDAC Mortgage Income Fund (FMY) | 0.0 | $24k | 1.6k | 14.76 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $0 | 5.00 | 0.00 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $11k | 472.00 | 23.31 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $60k | 1.7k | 35.46 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $137k | 3.4k | 40.70 | |
Ishares Tr zealand invst (ENZL) | 0.0 | $25k | 623.00 | 40.13 | |
MFS Special Value Trust (MFV) | 0.0 | $3.0k | 500.00 | 6.00 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $21k | 1.6k | 13.47 | |
Park City (TRAK) | 0.0 | $0 | 6.00 | 0.00 | |
Powershares DB G10 Currency Harvest Fund | 0.0 | $2.0k | 87.00 | 22.99 | |
PowerShares Dynamic Retail | 0.0 | $8.0k | 200.00 | 40.00 | |
Proshares Tr msci emrg etf (EET) | 0.0 | $13k | 185.00 | 70.27 | |
ProShares Ultra Utilities (UPW) | 0.0 | $9.0k | 100.00 | 90.00 | |
Proshares Tr ftse xinh etf (XPP) | 0.0 | $3.0k | 44.00 | 68.18 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $3.0k | 5.0k | 0.60 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $100k | 2.3k | 43.37 | |
Stratus Properties (STRS) | 0.0 | $1.0k | 40.00 | 25.00 | |
Glu Mobile | 0.0 | $103k | 21k | 5.02 | |
Rand Capital Corporation | 0.0 | $8.0k | 2.0k | 4.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $120k | 2.7k | 44.69 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $999.900000 | 33.00 | 30.30 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.0 | $21k | 500.00 | 42.00 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $3.0k | 65.00 | 46.15 | |
Rydex S&P Equal Weight Health Care | 0.0 | $25k | 161.00 | 155.28 | |
Spar (SGRP) | 0.0 | $9.0k | 6.0k | 1.50 | |
WisdomTree Investments (WT) | 0.0 | $95k | 4.4k | 21.54 | |
LRAD Corporation | 0.0 | $15k | 6.5k | 2.32 | |
Lightbridge Corporation | 0.0 | $13k | 11k | 1.24 | |
Response Genetics (RGDXQ) | 0.0 | $1.0k | 2.0k | 0.50 | |
Tekmira Pharmaceuticals Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
Patrick Industries (PATK) | 0.0 | $17k | 276.00 | 61.59 | |
IGI Laboratories | 0.0 | $122k | 15k | 8.14 | |
Aberdeen Indonesia Fund | 0.0 | $3.0k | 395.00 | 7.59 | |
PhotoMedex | 0.0 | $0 | 1.00 | 0.00 | |
Eaton Vance Oh Muni Income T sh ben int | 0.0 | $40k | 2.9k | 14.00 | |
MBT Financial | 0.0 | $7.0k | 1.2k | 5.83 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $105k | 1.8k | 57.41 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $2.0k | 400.00 | 5.00 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $66k | 4.3k | 15.50 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $163k | 25k | 6.47 | |
NewBridge Ban | 0.0 | $52k | 5.8k | 8.97 | |
Biolase Technology | 0.0 | $999.790000 | 671.00 | 1.49 | |
China Distance Education Holdings | 0.0 | $34k | 2.0k | 17.00 | |
Coast Distribution System | 0.0 | $20k | 5.7k | 3.50 | |
Geeknet | 0.0 | $0 | 21.00 | 0.00 | |
InfoSonics Corporation | 0.0 | $4.0k | 1.5k | 2.68 | |
QuickLogic Corporation | 0.0 | $4.0k | 2.0k | 1.99 | |
RF Industries (RFIL) | 0.0 | $4.0k | 1.0k | 4.00 | |
Royal Bancshares of Pennsylvania | 0.0 | $0 | 109.00 | 0.00 | |
United-Guardian (UG) | 0.0 | $26k | 1.4k | 18.76 | |
Highway Hldgs Ltd ord (HIHO) | 0.0 | $5.0k | 1.5k | 3.33 | |
Claymore/Sabrient Defensive Eq Idx | 0.0 | $78k | 2.0k | 38.69 | |
Ascena Retail | 0.0 | $3.0k | 200.00 | 15.00 | |
Rexahn Pharmaceuticals | 0.0 | $21k | 28k | 0.74 | |
Athersys | 0.0 | $20k | 7.1k | 2.84 | |
MiMedx (MDXG) | 0.0 | $19k | 1.8k | 10.57 | |
Mitek Systems (MITK) | 0.0 | $28k | 9.0k | 3.11 | |
Lentuo International (LASLY) | 0.0 | $1.0k | 2.0k | 0.50 | |
Electromed (ELMD) | 0.0 | $83k | 33k | 2.52 | |
Ossen Innovation | 0.0 | $0 | 500.00 | 0.00 | |
Pengrowth Energy Corp | 0.0 | $308k | 103k | 2.99 | |
Baytex Energy Corp (BTE) | 0.0 | $17k | 1.1k | 15.87 | |
Telus Ord (TU) | 0.0 | $511k | 15k | 33.22 | |
Mesa Royalty Trust (MTR) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $20k | 650.00 | 30.77 | |
BlackRock MuniYield Investment Fund | 0.0 | $16k | 1.0k | 15.33 | |
Document Security Systems | 0.0 | $0 | 50.00 | 0.00 | |
Prana Biotechnology | 0.0 | $2.0k | 1.5k | 1.33 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $17k | 178.00 | 95.51 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $11k | 650.00 | 16.92 | |
Alps Etf Tr equal sec etf (EQL) | 0.0 | $6.0k | 100.00 | 60.00 | |
American Electric Technologies | 0.0 | $2.0k | 550.00 | 3.64 | |
American Shared Hospital Services (AMS) | 0.0 | $12k | 4.6k | 2.60 | |
Citizens First | 0.0 | $6.0k | 500.00 | 12.00 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $2.0k | 112.00 | 17.86 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $5.0k | 218.00 | 22.94 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $4.0k | 196.00 | 20.41 | |
Alere Inc note 3.000% 5/1 | 0.0 | $12k | 10k | 1.20 | |
Union Bankshares (UNB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Direxion Shs Etf Tr dly gld min br | 0.0 | $16k | 810.00 | 19.75 | |
Ever-Glory International (EVKG) | 0.0 | $2.0k | 300.00 | 6.67 | |
Exceed Company | 0.0 | $0 | 250.00 | 0.00 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $3.0k | 16.00 | 187.50 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $38k | 1.5k | 25.32 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $9.0k | 250.00 | 36.00 | |
Hecla Mng Co pfd cv ser b (HL.PB) | 0.0 | $5.0k | 100.00 | 50.00 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $2.0k | 39.00 | 51.28 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $16k | 301.00 | 53.16 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $59k | 1.2k | 47.62 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $130k | 2.4k | 54.69 | |
Kayne Anderson Mdstm Energy | 0.0 | $59k | 1.8k | 32.78 | |
LiveDeal | 0.0 | $3.0k | 1.0k | 3.00 | |
Magyar Ban | 0.0 | $42k | 5.0k | 8.40 | |
Morgan Stanley income sec | 0.0 | $288k | 16k | 17.92 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $129k | 9.5k | 13.63 | |
Pernix Therapeutics Holdings | 0.0 | $4.0k | 2.0k | 2.00 | |
Powershares Etf Tr Ii s^p smcp consu | 0.0 | $22k | 400.00 | 55.00 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $19k | 456.00 | 41.67 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $9.0k | 130.00 | 69.23 | |
Powershares Etf Tr Ii s^p smcp ind p | 0.0 | $7.0k | 156.00 | 44.87 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $27k | 515.00 | 52.43 | |
Powershares Etf Tr Ii s^p smcp uti p | 0.0 | $7.0k | 176.00 | 39.77 | |
Powershares Etf Trust dynam sml cap | 0.0 | $24k | 660.00 | 36.36 | |
Powershares Etf Trust dyn semct port | 0.0 | $3.0k | 100.00 | 30.00 | |
Powershares Global Etf Trust ex us sml port | 0.0 | $32k | 1.2k | 27.37 | |
Proshares Tr pshs consmr svcs (UCC) | 0.0 | $43k | 400.00 | 107.50 | |
Proshares Tr pshs ult scap600 (SAA) | 0.0 | $5.0k | 38.00 | 131.58 | |
Proshares Tr shrt rl est | 0.0 | $19k | 1.0k | 19.00 | |
Proshares Tr ultr 7-10 trea (UST) | 0.0 | $53k | 914.00 | 57.99 | |
Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $16k | 1.0k | 15.53 | |
Royale Energy (ROYL) | 0.0 | $102k | 64k | 1.59 | |
Rydex Etf Trust consumr staple | 0.0 | $8.0k | 71.00 | 112.68 | |
Rydex Etf Trust s^psc600 purgr | 0.0 | $301k | 3.4k | 88.66 | |
Security National Financial (SNFCA) | 0.0 | $4.0k | 749.00 | 5.34 | |
Spdr Index Shs Fds intl enrgy etf | 0.0 | $28k | 1.4k | 19.46 | |
Spdr Index Shs Fds russ nomura pr | 0.0 | $26k | 535.00 | 48.60 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $58k | 1.6k | 35.37 | |
Tcf Finl Corp *w exp 11/14/201 | 0.0 | $5.0k | 2.0k | 2.50 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $195k | 2.0k | 99.85 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $7.0k | 531.00 | 13.18 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $16k | 1.0k | 16.00 | |
First Business Financial Services (FBIZ) | 0.0 | $141k | 3.3k | 43.26 | |
Vringo | 0.0 | $18k | 29k | 0.64 | |
Claymore/Raymond James SB-1 Equity Fund | 0.0 | $18k | 500.00 | 36.00 | |
Claymore/sabrient Stealth Etf cmn | 0.0 | $15k | 550.00 | 27.27 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $67k | 1.3k | 51.15 | |
Deutsche Bk Ag London Brh cmn | 0.0 | $3.0k | 30.00 | 100.00 | |
Ishares Tr cmn (EIRL) | 0.0 | $21k | 560.00 | 37.50 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $535k | 12k | 43.28 | |
Vanguard Admiral Fds Inc cmn (IVOG) | 0.0 | $58k | 550.00 | 105.45 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $193k | 2.0k | 95.92 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $288k | 5.3k | 53.90 | |
SPDR S&P International HealthCareSe | 0.0 | $16k | 310.00 | 51.61 | |
State Street Bank Financial | 0.0 | $292k | 14k | 20.99 | |
Handy and Harman | 0.0 | $0 | 7.00 | 0.00 | |
U.s. Concrete Inc Cmn | 0.0 | $36k | 1.0k | 34.32 | |
Willdan (WLDN) | 0.0 | $21k | 1.3k | 16.01 | |
Lake Shore Gold | 0.0 | $1.0k | 1.3k | 0.80 | |
Rhino Resource Partners | 0.0 | $26k | 11k | 2.36 | |
Reed's | 0.0 | $7.0k | 1.3k | 5.43 | |
Cvd Equipment Corp equity (CVV) | 0.0 | $0 | 1.00 | 0.00 | |
Global X Fds equity (NORW) | 0.0 | $2.0k | 91.00 | 21.98 | |
Spdr Series Trust equity (IBND) | 0.0 | $14k | 443.00 | 31.60 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $20k | 200.00 | 100.00 | |
B2gold Corp (BTG) | 0.0 | $5.0k | 3.0k | 1.67 | |
Eurasian Minerals | 0.0 | $4.0k | 5.0k | 0.80 | |
Coffee Holding (JVA) | 0.0 | $999.000000 | 300.00 | 3.33 | |
American Intl Group | 0.0 | $129k | 5.9k | 21.86 | |
Huntington Ingalls Inds (HII) | 0.0 | $255k | 1.8k | 140.11 | |
Meritor | 0.0 | $14k | 1.1k | 12.74 | |
Intl Fcstone | 0.0 | $16k | 527.00 | 30.36 | |
Materion Corporation (MTRN) | 0.0 | $8.0k | 200.00 | 40.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $98k | 1.1k | 89.09 | |
Diana Containerships | 0.0 | $1.0k | 394.00 | 2.54 | |
Sunesis Pharmaceuticals | 0.0 | $1.0k | 500.00 | 2.00 | |
Institutional Financial Mark | 0.0 | $1.0k | 600.00 | 1.67 | |
Neptune Technologies Bioreso | 0.0 | $10k | 6.0k | 1.67 | |
Medley Capital Corporation | 0.0 | $138k | 15k | 9.18 | |
Great Panther Silver | 0.0 | $24k | 42k | 0.57 | |
Hanwha Solarone | 0.0 | $1.0k | 600.00 | 1.67 | |
Nuveen Mo Prem Income Mun Fd sh ben int (NOM) | 0.0 | $8.0k | 500.00 | 16.00 | |
Shares Tr Ii Ult Dj Ubs Crude | 0.0 | $91k | 13k | 6.82 | |
Powershares Senior Loan Portfo mf | 0.0 | $270k | 11k | 24.09 | |
Nielsen Holdings Nv | 0.0 | $19k | 422.00 | 45.02 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $226k | 4.5k | 50.45 | |
Vitesse Semiconductor Corporate | 0.0 | $999.580000 | 106.00 | 9.43 | |
Tornier Nv | 0.0 | $8.0k | 300.00 | 26.67 | |
Acelrx Pharmaceuticals | 0.0 | $16k | 4.2k | 3.81 | |
Advisorshares Tr peritus hg yld | 0.0 | $73k | 1.8k | 41.24 | |
Global X Fds china tech etf | 0.0 | $8.0k | 350.00 | 22.86 | |
Good Times Restaurants (GTIM) | 0.0 | $4.0k | 587.00 | 6.81 | |
Interxion Holding | 0.0 | $3.0k | 100.00 | 30.00 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $291k | 1.8k | 158.15 | |
Proshares Tr ult msci euro (UPV) | 0.0 | $93k | 2.0k | 46.50 | |
Stone Hbr Emerg Mrkts (EDF) | 0.0 | $2.0k | 125.00 | 16.00 | |
Fortuna Silver Mines (FSM) | 0.0 | $95k | 25k | 3.83 | |
Primero Mining Corporation | 0.0 | $5.0k | 1.4k | 3.67 | |
Tahoe Resources | 0.0 | $2.0k | 200.00 | 10.00 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $45k | 1.0k | 44.55 | |
Dejour Enterprise | 0.0 | $5.9k | 49k | 0.12 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $5.0k | 137.00 | 36.50 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $122k | 2.8k | 43.03 | |
D Spdr Series Trust (XTN) | 0.0 | $4.0k | 42.00 | 95.24 | |
Apollo Global Management 'a' | 0.0 | $4.0k | 200.00 | 20.00 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $4.0k | 92.00 | 43.48 | |
INC/TN shares Miller Energy | 0.0 | $0 | 200.00 | 0.00 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $158k | 4.6k | 34.60 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $4.0k | 205.00 | 19.51 | |
Avenue Income Cr Strat | 0.0 | $15k | 1.0k | 15.00 | |
Just Energy Group | 0.0 | $9.0k | 2.0k | 4.50 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.0k | 2.5k | 0.80 | |
First Internet Bancorp (INBK) | 0.0 | $0 | 5.00 | 0.00 | |
Guggenheim Bulletshs Etf equity | 0.0 | $55k | 2.1k | 26.19 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $78k | 3.7k | 21.33 | |
D Dehaier Medical Systems Lim | 0.0 | $2.0k | 600.00 | 3.33 | |
Credit Suisse Nassau Brh invrs vix mdterm | 0.0 | $141k | 3.3k | 42.22 | |
Mosaic (MOS) | 0.0 | $226k | 4.9k | 46.16 | |
Prologis (PLD) | 0.0 | $99k | 2.3k | 43.63 | |
Yandex Nv-a (YNDX) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Aurico Gold | 0.0 | $66k | 24k | 2.79 | |
Air Lease Corp (AL) | 0.0 | $31k | 831.00 | 37.30 | |
Ampio Pharmaceuticals | 0.0 | $81k | 11k | 7.51 | |
Banner Corp (BANR) | 0.0 | $60k | 1.3k | 46.08 | |
Gnc Holdings Inc Cl A | 0.0 | $10k | 200.00 | 50.00 | |
Rpx Corp | 0.0 | $36k | 2.5k | 14.40 | |
Solazyme | 0.0 | $7.0k | 2.5k | 2.81 | |
Stag Industrial (STAG) | 0.0 | $14k | 600.00 | 23.33 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $15k | 800.00 | 18.75 | |
Xo Group | 0.0 | $9.0k | 500.00 | 18.00 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $32k | 6.5k | 4.90 | |
Tesoro Logistics Lp us equity | 0.0 | $43k | 800.00 | 53.75 | |
Progressive Waste Solutions | 0.0 | $32k | 1.1k | 28.96 | |
Netqin Mobile | 0.0 | $78k | 21k | 3.74 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $5.0k | 196.00 | 25.51 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $15k | 4.3k | 3.49 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $383k | 5.0k | 76.68 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $11k | 200.00 | 55.00 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $55k | 6.1k | 9.00 | |
Hollyfrontier Corp | 0.0 | $355k | 8.8k | 40.32 | |
Ellie Mae | 0.0 | $11k | 200.00 | 55.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $142k | 13k | 10.87 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $90k | 3.2k | 27.73 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $64k | 3.3k | 19.67 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $331k | 4.4k | 75.09 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $50k | 5.3k | 9.47 | |
Renren Inc- | 0.0 | $2.0k | 1.0k | 2.00 | |
Thermon Group Holdings (THR) | 0.0 | $14k | 600.00 | 23.33 | |
Plug Power (PLUG) | 0.0 | $84k | 33k | 2.59 | |
Golar Lng Partners Lp unit | 0.0 | $3.0k | 100.00 | 30.00 | |
Cvr Partners Lp unit | 0.0 | $116k | 8.8k | 13.20 | |
Pandora Media | 0.0 | $30k | 1.8k | 16.29 | |
New Mountain Finance Corp (NMFC) | 0.0 | $48k | 3.3k | 14.63 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $67k | 3.0k | 22.33 | |
First Tr Exch Trd Alphadex mid cp gr alph (FNY) | 0.0 | $75k | 2.4k | 31.25 | |
Gsv Cap Corp | 0.0 | $77k | 7.9k | 9.78 | |
Pvh Corporation (PVH) | 0.0 | $4.0k | 37.00 | 108.11 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $5.0k | 200.00 | 25.00 | |
Sunstone Hotel Invs Inc New cv 8% cum pfd-d | 0.0 | $5.0k | 200.00 | 25.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $7.0k | 510.00 | 13.73 | |
Clearbridge Energy Mlp Opp F | 0.0 | $26k | 1.3k | 20.80 | |
Homeaway | 0.0 | $6.0k | 200.00 | 30.00 | |
Ubs Ag London Brh 2x lev lng lkd | 0.0 | $18k | 800.00 | 22.50 | |
Pendrell Corp | 0.0 | $0 | 2.00 | 0.00 | |
INSTRS INC Stemcells | 0.0 | $24k | 24k | 1.00 | |
Barclays Bk Plc fund | 0.0 | $10k | 650.00 | 15.38 | |
Medgenics | 0.0 | $8.0k | 940.00 | 8.51 | |
First Connecticut | 0.0 | $77k | 5.0k | 15.40 | |
Indexiq Etf Tr (ROOF) | 0.0 | $11k | 400.00 | 27.50 | |
Global X Etf equity | 0.0 | $46k | 2.0k | 22.93 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $67k | 1.2k | 57.26 | |
John Hancock Hdg Eq & Inc (HEQ) | 0.0 | $28k | 1.7k | 16.23 | |
Morgan Stanley cushng mlp etn | 0.0 | $5.0k | 400.00 | 12.50 | |
Nuveen Sht Dur Cr Opp | 0.0 | $11k | 625.00 | 17.60 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $22k | 638.00 | 34.48 | |
Cifc Corp not on list | 0.0 | $0 | 50.00 | 0.00 | |
Cys Investments | 0.0 | $22k | 2.4k | 9.05 | |
Mfc Industrial | 0.0 | $37k | 9.0k | 4.09 | |
Db-x 2040 Target Date Fund | 0.0 | $11k | 374.00 | 29.41 | |
Sandridge Permian Tr | 0.0 | $54k | 7.6k | 7.07 | |
Ag Mtg Invt Tr | 0.0 | $27k | 1.4k | 18.91 | |
Student Transn | 0.0 | $78k | 15k | 5.38 | |
Csr | 0.0 | $4.0k | 73.00 | 54.79 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Real Networks | 0.0 | $1.0k | 200.00 | 5.00 | |
Chart Industries 2% conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $15k | 296.00 | 50.68 | |
Chefs Whse (CHEF) | 0.0 | $2.0k | 100.00 | 20.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $32k | 1.1k | 29.55 | |
American Capital Mortgage In | 0.0 | $22k | 1.2k | 18.33 | |
Apollo Residential Mortgage | 0.0 | $3.0k | 200.00 | 15.00 | |
Crossroads Systems | 0.0 | $0 | 3.00 | 0.00 | |
Dunkin' Brands Group | 0.0 | $362k | 7.6k | 47.54 | |
Skullcandy | 0.0 | $11k | 1.0k | 11.00 | |
Suncoke Energy (SXC) | 0.0 | $4.0k | 279.00 | 14.34 | |
Tim Participacoes Sa- | 0.0 | $12k | 710.00 | 16.90 | |
Db-x Funds Db-x 2030 Target | 0.0 | $269k | 8.8k | 30.46 | |
Galena Biopharma | 0.0 | $19k | 14k | 1.36 | |
Telefonica Brasil Sa | 0.0 | $7.0k | 467.00 | 14.99 | |
Fortune Brands (FBIN) | 0.0 | $186k | 3.9k | 47.36 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $4.0k | 77.00 | 51.95 | |
Ocean Rig Udw | 0.0 | $1.0k | 192.00 | 5.21 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $9.0k | 200.00 | 45.00 | |
Level 3 Communications | 0.0 | $231k | 4.3k | 53.91 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $76k | 15k | 5.07 | |
Goldman Sachs Group | 0.0 | $32k | 22k | 1.45 | |
Silvercrest Mines Inc F | 0.0 | $65k | 59k | 1.10 | |
Itt | 0.0 | $147k | 3.7k | 40.03 | |
Duff & Phelps Global (DPG) | 0.0 | $20k | 1.0k | 20.00 | |
Agenus (AGEN) | 0.0 | $6.0k | 1.1k | 5.45 | |
D Ishares (EEMS) | 0.0 | $89k | 1.9k | 47.16 | |
Db-x Funds db-x 2020 target | 0.0 | $151k | 5.4k | 28.15 | |
Db-x Funds db-x independenc | 0.0 | $115k | 3.9k | 29.29 | |
FIRST TR EXCHANGE Traded Fd auto index (CARZ) | 0.0 | $52k | 1.3k | 40.12 | |
Ntelos Holdings | 0.0 | $29k | 6.0k | 4.83 | |
Powershares Etf equity | 0.0 | $42k | 1.3k | 32.94 | |
Powershares Etf equity | 0.0 | $7.0k | 226.00 | 30.97 | |
Lifevantage | 0.0 | $13k | 17k | 0.79 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $59k | 666.00 | 88.59 | |
Market Vectors Etf Tr mtg reit etf | 0.0 | $5.0k | 200.00 | 25.00 | |
American Realty Capital Prop | 0.0 | $449k | 46k | 9.85 | |
Aegion | 0.0 | $2.0k | 100.00 | 20.00 | |
Ubs Ag Jersey Brh exch sec lkd41 | 0.0 | $5.0k | 200.00 | 25.00 | |
Direxion Shs Exch Trd | 0.0 | $59k | 2.5k | 23.60 | |
Bellatrix Exploration | 0.0 | $8.0k | 3.3k | 2.43 | |
Xylem (XYL) | 0.0 | $355k | 10k | 35.05 | |
Expedia (EXPE) | 0.0 | $455k | 4.8k | 94.09 | |
Exelis | 0.0 | $184k | 7.6k | 24.33 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $26k | 324.00 | 80.25 | |
J Global (ZD) | 0.0 | $53k | 800.00 | 66.25 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $13k | 1.0k | 13.00 | |
Moneygram International | 0.0 | $5.0k | 586.00 | 8.53 | |
Voxx International Corporation (VOXX) | 0.0 | $12k | 1.3k | 9.23 | |
Magnetek | 0.0 | $4.0k | 100.00 | 40.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $151k | 8.4k | 17.91 | |
Tripadvisor (TRIP) | 0.0 | $311k | 3.7k | 83.13 | |
Market Vectors Etf Tr mun bd closed | 0.0 | $86k | 3.2k | 26.88 | |
Bbcn Ban | 0.0 | $20k | 1.4k | 14.55 | |
Sunpower (SPWR) | 0.0 | $77k | 2.5k | 31.43 | |
Acadia Healthcare (ACHC) | 0.0 | $14k | 201.00 | 69.65 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $21k | 661.00 | 31.77 | |
Clovis Oncology | 0.0 | $999.960000 | 12.00 | 83.33 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $367k | 3.0k | 122.33 | |
Groupon | 0.0 | $33k | 4.6k | 7.25 | |
Imperva | 0.0 | $18k | 410.00 | 43.90 | |
Invensense | 0.0 | $321k | 21k | 15.22 | |
Jive Software | 0.0 | $8.0k | 1.5k | 5.33 | |
Mattress Firm Holding | 0.0 | $70k | 1.0k | 70.00 | |
Ubiquiti Networks | 0.0 | $133k | 4.5k | 29.58 | |
Zeltiq Aesthetics | 0.0 | $4.0k | 128.00 | 31.25 | |
Michael Kors Holdings | 0.0 | $533k | 8.1k | 65.72 | |
Wpx Energy | 0.0 | $145k | 13k | 10.91 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $9.0k | 7.0k | 1.29 | |
Velocityshares 3x Long Gold Et mutual fund | 0.0 | $38k | 3.5k | 10.86 | |
Zynga | 0.0 | $28k | 9.8k | 2.86 | |
Telephone And Data Systems (TDS) | 0.0 | $0 | 2.00 | 0.00 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $4.0k | 650.00 | 6.15 | |
Laredo Petroleum Holdings | 0.0 | $2.0k | 150.00 | 13.33 | |
Enduro Royalty Trust | 0.0 | $2.0k | 500.00 | 4.00 | |
Mid-con Energy Partners | 0.0 | $19k | 3.4k | 5.64 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $211k | 3.0k | 70.33 | |
Market Vectors Oil Service Etf | 0.0 | $57k | 1.7k | 33.53 | |
Direxion Shs Etf Tr Daily 20+ | 0.0 | $347k | 13k | 26.69 | |
Market Vectors Semiconductor E | 0.0 | $11k | 200.00 | 55.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $70k | 10k | 6.95 | |
Empire Resorts | 0.0 | $101k | 22k | 4.59 | |
Rentech Nitrogen Partners L | 0.0 | $49k | 3.2k | 15.19 | |
Pacific Drilling Sa | 0.0 | $0 | 100.00 | 0.00 | |
Neoprobe | 0.0 | $167k | 105k | 1.59 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $60k | 1.5k | 39.19 | |
Lrr Energy | 0.0 | $5.0k | 800.00 | 6.25 | |
Arrowhead Research | 0.0 | $1.0k | 100.00 | 10.00 | |
Memorial Prodtn Partners | 0.0 | $96k | 5.9k | 16.20 | |
Rose Rock Midstream | 0.0 | $238k | 5.0k | 47.60 | |
United Fire & Casualty (UFCS) | 0.0 | $3.0k | 85.00 | 35.29 | |
XOMA CORP Common equity shares | 0.0 | $23k | 6.4k | 3.60 | |
Ishares Tr usa min vo (USMV) | 0.0 | $54k | 1.3k | 41.38 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $77k | 2.6k | 29.91 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $24k | 1.2k | 20.00 | |
China Sunergy Co Ltd- | 0.0 | $999.000000 | 333.00 | 3.00 | |
Bonanza Creek Energy | 0.0 | $2.0k | 95.00 | 21.05 | |
Halcon Resources | 0.0 | $360k | 234k | 1.54 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $93k | 1.3k | 71.54 | |
Powershares Etf Tr Ii cmn | 0.0 | $69k | 1.0k | 69.00 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $157k | 2.7k | 59.00 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $374k | 5.7k | 65.86 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $255k | 2.1k | 124.27 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $12k | 100.00 | 120.00 | |
Global X Fds ftse greec | 0.0 | $22k | 2.0k | 11.00 | |
Mcewen Mining | 0.0 | $9.0k | 8.5k | 1.06 | |
Novogen | 0.0 | $1.0k | 200.00 | 5.00 | |
Babson Cap Partn Invs Trust | 0.0 | $95k | 7.8k | 12.13 | |
Post Holdings Inc Common (POST) | 0.0 | $8.0k | 168.00 | 47.62 | |
Us Natural Gas Fd Etf | 0.0 | $133k | 10k | 13.24 | |
Synthetic Biologics | 0.0 | $4.0k | 2.0k | 2.00 | |
Rouse Pptys | 0.0 | $2.0k | 97.00 | 20.62 | |
Aon | 0.0 | $285k | 3.0k | 96.06 | |
Emcore Corp (EMKR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Credit Suisse Nassau Brh vs 3xlngnatgas | 0.0 | $27k | 3.5k | 7.71 | |
Credit Suisse Nassau Brh etn lkd 32 | 0.0 | $169k | 75k | 2.25 | |
Matador Resources (MTDR) | 0.0 | $7.0k | 300.00 | 23.33 | |
M/a (MTSI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $12k | 368.00 | 32.61 | |
Caesars Entertainment | 0.0 | $11k | 1.0k | 11.00 | |
Helix Energy Solutions note | 0.0 | $14k | 14k | 1.00 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $17k | 150.00 | 113.33 | |
Prospect Capital Corp note | 0.0 | $45k | 44k | 1.02 | |
Proto Labs (PRLB) | 0.0 | $29k | 410.00 | 70.73 | |
Roundy's | 0.0 | $13k | 2.7k | 4.75 | |
Verastem | 0.0 | $94k | 9.2k | 10.17 | |
Home Loan Servicing Solution ord | 0.0 | $10k | 600.00 | 16.67 | |
Whiting Usa Trust | 0.0 | $12k | 2.2k | 5.58 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $76k | 2.2k | 34.20 | |
Yelp Inc cl a (YELP) | 0.0 | $194k | 4.1k | 47.36 | |
Brightcove (BCOV) | 0.0 | $22k | 3.0k | 7.33 | |
Renewable Energy | 0.0 | $63k | 6.8k | 9.23 | |
Hologic Inc cnv | 0.0 | $16k | 13k | 1.23 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $376k | 15k | 24.97 | |
Vantiv Inc Cl A | 0.0 | $497k | 13k | 37.69 | |
Merus Labs Intl | 0.0 | $0 | 200.00 | 0.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $169k | 3.8k | 44.52 | |
Epam Systems (EPAM) | 0.0 | $92k | 1.5k | 61.33 | |
Aar Corp 2.25% conv | 0.0 | $5.0k | 5.0k | 1.00 | |
Mentor Graphics 4% 2031 conv | 0.0 | $16k | 13k | 1.23 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $49k | 36k | 1.36 | |
Wisdomtree Tr................... wsdm emktbd (EMCB) | 0.0 | $1.0k | 10.00 | 100.00 | |
4068594 Enphase Energy (ENPH) | 0.0 | $13k | 1.0k | 13.00 | |
Retail Properties Of America | 0.0 | $471k | 29k | 16.02 | |
Rowan Companies | 0.0 | $43k | 2.4k | 17.92 | |
Powershares Exchange | 0.0 | $67k | 2.2k | 31.05 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $88k | 22k | 4.10 | |
Hudson Global | 0.0 | $0 | 16.00 | 0.00 | |
FIRST TR EXCH TRD ALPHA FD I canada alpha | 0.0 | $73k | 2.5k | 29.44 | |
FLEXSHARES TR MORNSTAR usmkt (TILT) | 0.0 | $9.0k | 100.00 | 90.00 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $88k | 1.5k | 60.69 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $19k | 356.00 | 53.37 | |
Merrimack Pharmaceuticals In | 0.0 | $109k | 9.2k | 11.84 | |
Popular (BPOP) | 0.0 | $116k | 3.4k | 34.39 | |
Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $4.0k | 200.00 | 20.00 | |
Pdc Energy | 0.0 | $46k | 850.00 | 54.12 | |
Ingredion Incorporated (INGR) | 0.0 | $416k | 5.4k | 77.73 | |
Ensco Plc Shs Class A | 0.0 | $360k | 17k | 21.09 | |
Novacopper | 0.0 | $3.0k | 4.8k | 0.63 | |
Fiesta Restaurant | 0.0 | $329k | 5.4k | 61.00 | |
Everbank Finl | 0.0 | $1.0k | 50.00 | 20.00 | |
Unwired Planet | 0.0 | $0 | 90.00 | 0.00 | |
Blucora | 0.0 | $2.0k | 175.00 | 11.43 | |
alexza Pharmaceuticals | 0.0 | $0 | 150.00 | 0.00 | |
Nexpoint Credit Strategies | 0.0 | $119k | 9.8k | 12.20 | |
Market Vectors Etf Tr mktvec mornstr | 0.0 | $15k | 500.00 | 30.00 | |
Zweig Total Return | 0.0 | $184k | 14k | 13.68 | |
Zweig Fund | 0.0 | $53k | 3.4k | 15.42 | |
Meetme | 0.0 | $12k | 6.5k | 1.85 | |
Matson (MATX) | 0.0 | $57k | 1.4k | 41.85 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $76k | 2.6k | 28.86 | |
Salient Midstream & M | 0.0 | $35k | 1.6k | 21.70 | |
Galectin Therapeutics (GALT) | 0.0 | $26k | 7.8k | 3.33 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $36k | 31k | 1.16 | |
Lam Research Corp note 0.500% 5/1 | 0.0 | $7.0k | 6.0k | 1.17 | |
D Tumi Holdings | 0.0 | $7.0k | 300.00 | 23.33 | |
Carlyle Group | 0.0 | $108k | 4.0k | 27.00 | |
stock | 0.0 | $284k | 4.8k | 59.15 | |
Audience | 0.0 | $7.0k | 1.6k | 4.28 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $36k | 3.0k | 12.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $5.0k | 400.00 | 12.50 | |
Alexander & Baldwin (ALEX) | 0.0 | $40k | 928.00 | 43.10 | |
Midstates Pete | 0.0 | $1.0k | 1.0k | 1.00 | |
Proshares Tr Ii | 0.0 | $23k | 2.0k | 11.50 | |
Tcp Capital | 0.0 | $9.0k | 575.00 | 15.65 | |
Tronox | 0.0 | $79k | 3.9k | 20.42 | |
Catamaran | 0.0 | $54k | 905.00 | 59.67 | |
Pioneer Energy Services | 0.0 | $18k | 3.3k | 5.45 | |
Servicenow (NOW) | 0.0 | $53k | 671.00 | 78.99 | |
Biodel | 0.0 | $1.0k | 650.00 | 1.54 | |
Exchange Traded Concepts Tr york hiinc m | 0.0 | $38k | 3.3k | 11.44 | |
Prudential Sht Duration Hg Y | 0.0 | $0 | 5.00 | 0.00 | |
Autobytel | 0.0 | $12k | 842.00 | 14.25 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $5.0k | 159.00 | 31.45 | |
Kcap Financial | 0.0 | $235k | 35k | 6.74 | |
Atlatsa Res | 0.0 | $0 | 50.00 | 0.00 | |
Claymore Etf gug blt2016 hy | 0.0 | $63k | 2.4k | 26.25 | |
Ishares Inc emkts asia idx (EEMA) | 0.0 | $74k | 1.2k | 61.56 | |
Trovagene | 0.0 | $3.0k | 400.00 | 7.50 | |
Eqt Midstream Partners | 0.0 | $98k | 1.3k | 77.90 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $2.0k | 117.00 | 17.09 | |
Global X Fds glbl x mlp etf | 0.0 | $56k | 3.6k | 15.35 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $34k | 1.3k | 26.15 | |
Puma Biotechnology (PBYI) | 0.0 | $53k | 223.00 | 237.67 | |
Rosetta Genomics | 0.0 | $15k | 5.0k | 3.00 | |
Advisorshares Tr advisr glbecho | 0.0 | $20k | 313.00 | 63.90 | |
Greenbrier Co Inc conv bnd | 0.0 | $32k | 21k | 1.52 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $44k | 38k | 1.16 | |
Molycorp Inc conv bnd | 0.0 | $1.0k | 6.0k | 0.17 | |
Credit Suisse Nassau Brh vs 3xlngnatgas | 0.0 | $2.0k | 872.00 | 2.29 | |
Customers Ban (CUBI) | 0.0 | $9.0k | 357.00 | 25.21 | |
Hercules Tech Growth Cap Inc cnv | 0.0 | $13k | 11k | 1.18 | |
Dht Holdings (DHT) | 0.0 | $1.0k | 112.00 | 8.93 | |
Sarepta Therapeutics (SRPT) | 0.0 | $293k | 22k | 13.29 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $6.0k | 6.0k | 1.00 | |
Tortoise Energy equity | 0.0 | $20k | 1.0k | 20.00 | |
Gentherm (THRM) | 0.0 | $139k | 2.8k | 50.33 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $10k | 377.00 | 26.53 | |
Adt | 0.0 | $388k | 9.4k | 41.48 | |
Icad (ICAD) | 0.0 | $54k | 5.6k | 9.64 | |
Turquoisehillres | 0.0 | $6.0k | 2.0k | 2.94 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $41k | 982.00 | 41.75 | |
Five Below (FIVE) | 0.0 | $36k | 1.0k | 36.00 | |
Bloomin Brands (BLMN) | 0.0 | $17k | 700.00 | 24.29 | |
Chuys Hldgs (CHUY) | 0.0 | $12k | 527.00 | 22.77 | |
Globus Med Inc cl a (GMED) | 0.0 | $5.0k | 200.00 | 25.00 | |
Phoenix Cos | 0.0 | $999.940000 | 17.00 | 58.82 | |
Tile Shop Hldgs (TTSH) | 0.0 | $44k | 3.6k | 12.16 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $9.0k | 583.00 | 15.44 | |
Northern Tier Energy | 0.0 | $242k | 9.6k | 25.32 | |
Tenet Healthcare Corporation (THC) | 0.0 | $30k | 610.00 | 49.18 | |
Bbx Capital Corp-a cl a | 0.0 | $0 | 12.00 | 0.00 | |
Federated National Holding C | 0.0 | $6.0k | 200.00 | 30.00 | |
Photronics Inc note | 0.0 | $4.0k | 4.0k | 1.00 | |
Sandstorm Gold (SAND) | 0.0 | $95k | 29k | 3.27 | |
Meritage Homes Corp conv | 0.0 | $30k | 28k | 1.07 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $142k | 7.1k | 20.00 | |
Market Vectors Etf Tr solar enrg | 0.0 | $83k | 1.0k | 82.10 | |
Sound Finl Ban (SFBC) | 0.0 | $2.0k | 87.00 | 22.99 | |
Capit Bk Fin A | 0.0 | $35k | 1.3k | 27.52 | |
Cu Bancorp Calif | 0.0 | $18k | 810.00 | 22.22 | |
Hyperion Therapeutics | 0.0 | $2.0k | 50.00 | 40.00 | |
Geospace Technologies (GEOS) | 0.0 | $13k | 765.00 | 16.99 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $175k | 6.5k | 26.97 | |
Beazer Homes Usa (BZH) | 0.0 | $42k | 2.4k | 17.72 | |
Emerald Oil | 0.0 | $231k | 312k | 0.74 | |
Flagstar Ban | 0.0 | $23k | 1.6k | 14.66 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $463k | 11k | 41.82 | |
Tower Semiconductor (TSEM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Unknown | 0.0 | $114k | 3.2k | 35.11 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $13k | 211.00 | 61.61 | |
Chembio Diagnostics | 0.0 | $7.0k | 1.8k | 3.93 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $0 | 3.00 | 0.00 | |
Powershares Etf Trust Ii | 0.0 | $68k | 1.6k | 41.46 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $121k | 3.3k | 37.17 | |
Star Bulk Carriers | 0.0 | $0 | 66.00 | 0.00 | |
Hyster Yale Materials Handling (HY) | 0.0 | $7.0k | 100.00 | 70.00 | |
Qualys (QLYS) | 0.0 | $23k | 487.00 | 47.23 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $999.250000 | 175.00 | 5.71 | |
Dynegy | 0.0 | $1.0k | 24.00 | 41.67 | |
Linn | 0.0 | $148k | 16k | 9.56 | |
Global X Fds glbx suprinc e (SPFF) | 0.0 | $1.0k | 100.00 | 10.00 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $15k | 565.00 | 26.55 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $0 | 500.00 | 0.00 | |
Epr Properties (EPR) | 0.0 | $344k | 5.7k | 60.06 | |
Sanmina (SANM) | 0.0 | $11k | 460.00 | 23.91 | |
Prothena (PRTA) | 0.0 | $8.0k | 215.00 | 37.21 | |
Sears Canada (SRSCQ) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Altisource Residential Corp cl b | 0.0 | $13k | 616.00 | 21.10 | |
Berry Plastics (BERY) | 0.0 | $31k | 850.00 | 36.47 | |
Dividend & Income Fund (BXSY) | 0.0 | $2.0k | 150.00 | 13.33 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $2.0k | 394.00 | 5.08 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $31k | 3.2k | 9.66 | |
Mplx (MPLX) | 0.0 | $49k | 674.00 | 72.70 | |
Paragon Shipping Inc cl a | 0.0 | $996.400000 | 1.1k | 0.94 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $6.0k | 5.0k | 1.20 | |
Workday Inc cl a (WDAY) | 0.0 | $32k | 380.00 | 84.21 | |
Comverse | 0.0 | $118k | 6.0k | 19.67 | |
Restoration Hardware Hldgs I | 0.0 | $80k | 800.00 | 100.00 | |
Altisource Asset Management (AAMC) | 0.0 | $4.0k | 20.00 | 200.00 | |
Fleetmatics | 0.0 | $4.0k | 100.00 | 40.00 | |
Visionchina Media | 0.0 | $0 | 5.00 | 0.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $300k | 5.1k | 58.47 | |
China Auto Logistics (CALIQ) | 0.0 | $999.000000 | 900.00 | 1.11 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $27k | 800.00 | 33.75 | |
Realogy Hldgs (HOUS) | 0.0 | $31k | 690.00 | 44.93 | |
Ruckus Wireless | 0.0 | $15k | 1.2k | 12.50 | |
Whitewave Foods | 0.0 | $449k | 10k | 44.32 | |
Sears Hometown and Outlet Stores | 0.0 | $3.0k | 427.00 | 7.03 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $19k | 2.3k | 8.26 | |
Starz - Liberty Capital | 0.0 | $363k | 11k | 34.44 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $13k | 716.00 | 18.16 | |
Corenergy Infrastructure Tr | 0.0 | $36k | 5.1k | 6.99 | |
Delek Logistics Partners (DKL) | 0.0 | $22k | 500.00 | 44.00 | |
Javelin Mtg Invt | 0.0 | $37k | 4.9k | 7.56 | |
Lifelock | 0.0 | $17k | 1.2k | 14.17 | |
Silver Bay Rlty Tr | 0.0 | $384k | 24k | 16.18 | |
Solarcity | 0.0 | $249k | 4.9k | 51.18 | |
Southcross Energy Partners L | 0.0 | $20k | 1.4k | 14.25 | |
Atlanticus Holdings (ATLC) | 0.0 | $2.0k | 1.0k | 2.00 | |
Biota Pharmaceuticals | 0.0 | $0 | 17.00 | 0.00 | |
China Bak Battery | 0.0 | $4.0k | 1.0k | 4.00 | |
Intercept Pharmaceuticals In | 0.0 | $51k | 180.00 | 283.33 | |
Kythera Biopharmaceuticals I | 0.0 | $16k | 325.00 | 49.23 | |
Spherix | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Media | 0.0 | $64k | 1.7k | 38.32 | |
United Ins Hldgs (ACIC) | 0.0 | $5.0k | 200.00 | 25.00 | |
Arc Document Solutions (ARC) | 0.0 | $11k | 1.2k | 9.17 | |
Northfield Bancorp (NFBK) | 0.0 | $12k | 800.00 | 15.00 | |
Ptc (PTC) | 0.0 | $8.0k | 234.00 | 34.19 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $97k | 1.8k | 55.18 | |
Revolution Lighting Tech | 0.0 | $1.0k | 1.0k | 1.00 | |
Active Power | 0.0 | $1.0k | 604.00 | 1.66 | |
Mei Pharma | 0.0 | $2.0k | 1.1k | 1.75 | |
Opexa Therapeutics | 0.0 | $10k | 18k | 0.57 | |
Stone Hbr Emerg Mkts Tl | 0.0 | $2.0k | 104.00 | 19.23 | |
Net Element Intl | 0.0 | $1.0k | 1.0k | 1.00 | |
Nuveen Long/short Commodity | 0.0 | $2.0k | 100.00 | 20.00 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $175k | 19k | 9.16 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $137k | 8.4k | 16.30 | |
Icon (ICLR) | 0.0 | $81k | 1.2k | 70.43 | |
Monroe Cap (MRCC) | 0.0 | $59k | 4.0k | 14.75 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $223k | 7.5k | 29.72 | |
Organovo Holdings | 0.0 | $37k | 11k | 3.52 | |
Powershares Active Mng Etf T s^p500 dwnhdge | 0.0 | $5.0k | 194.00 | 25.77 | |
Ishares Inc msci india index (INDA) | 0.0 | $29k | 895.00 | 32.40 | |
Mrv Communications | 0.0 | $6.0k | 837.00 | 7.17 | |
Ubs Ag London Brh growth russ l | 0.0 | $51k | 879.00 | 58.02 | |
Barclays Bk Plc barc etn+shill | 0.0 | $35k | 437.00 | 80.09 | |
REPCOM cla | 0.0 | $74k | 1.4k | 54.61 | |
Daqo New Energy Corp- (DQ) | 0.0 | $5.0k | 196.00 | 25.51 | |
Alliance Imaging | 0.0 | $0 | 2.00 | 0.00 | |
Ishares Tr msci sing smcp | 0.0 | $5.0k | 200.00 | 25.00 | |
Ds Healthcare | 0.0 | $11k | 14k | 0.79 | |
Hong Kong Television Ne- (HKTVY) | 0.0 | $0 | 50.00 | 0.00 | |
Destination Xl (DXLG) | 0.0 | $455k | 92k | 4.94 | |
Asanko Gold | 0.0 | $2.0k | 1.1k | 1.90 | |
Boise Cascade (BCC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Allianzgi Conv & Income Fd I | 0.0 | $177k | 21k | 8.39 | |
Mast Therapeutics | 0.0 | $197k | 402k | 0.49 | |
Sibanye Gold | 0.0 | $3.0k | 361.00 | 8.31 | |
Direxion Shs Etf Tr | 0.0 | $25k | 2.5k | 10.12 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Pimco Dynamic Credit Income other | 0.0 | $12k | 605.00 | 19.83 | |
Exone | 0.0 | $7.0k | 500.00 | 14.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $456k | 9.8k | 46.28 | |
Tribune Co New Cl A | 0.0 | $85k | 1.4k | 60.50 | |
Superconductor Technologies | 0.0 | $0 | 2.00 | 0.00 | |
Uranium Res | 0.0 | $3.0k | 2.0k | 1.48 | |
Alteva | 0.0 | $0 | 25.00 | 0.00 | |
Tri Pointe Homes (TPH) | 0.0 | $101k | 6.5k | 15.50 | |
Wright Med Group Inc right 03/01/2019 | 0.0 | $9.0k | 2.0k | 4.50 | |
Xoom | 0.0 | $294k | 20k | 14.70 | |
Forestar Group Inc note | 0.0 | $38k | 40k | 0.95 | |
Global X Fds globx supdv us (DIV) | 0.0 | $8.0k | 297.00 | 26.94 | |
Imprimis Pharmaceuticals | 0.0 | $6.0k | 750.00 | 8.00 | |
Arris | 0.0 | $56k | 1.9k | 29.09 | |
Rwt 4 5/8 04/15/18 | 0.0 | $28k | 28k | 1.00 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $3.0k | 150.00 | 20.00 | |
Pinnacle Foods Inc De | 0.0 | $8.0k | 202.00 | 39.60 | |
Brookfield Total Return Fd I | 0.0 | $3.0k | 125.00 | 24.00 | |
Financial Bear 3x | 0.0 | $28k | 2.3k | 12.17 | |
OCULUS INNOVATIVE Common equity Sciences shares | 0.0 | $20k | 23k | 0.86 | |
Sotherly Hotels (SOHO) | 0.0 | $19k | 2.5k | 7.60 | |
Garrison Capital | 0.0 | $26k | 1.7k | 14.94 | |
Dominion Diamond Corp foreign | 0.0 | $4.0k | 217.00 | 18.43 | |
Orchid Is Cap | 0.0 | $13k | 1.0k | 13.00 | |
Metropcs Communications (TMUS) | 0.0 | $10k | 320.00 | 31.25 | |
Exchange Traded Concepts Tr forensic acctg | 0.0 | $10k | 300.00 | 33.33 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $15k | 409.00 | 36.67 | |
Goldman Sachs Group Inc note 1/2 | 0.0 | $76k | 56k | 1.36 | |
22nd Centy | 0.0 | $1.0k | 1.0k | 1.00 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $6.0k | 209.00 | 28.71 | |
Cohen & Steers Mlp Fund | 0.0 | $20k | 1.0k | 19.12 | |
Cst Brands | 0.0 | $157k | 3.6k | 43.79 | |
Liberty Global Inc Com Ser A | 0.0 | $116k | 2.3k | 51.49 | |
Fossil (FOSL) | 0.0 | $49k | 600.00 | 81.67 | |
Jamba | 0.0 | $999.680000 | 64.00 | 15.62 | |
Sunedison | 0.0 | $311k | 13k | 23.97 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $2.0k | 62.00 | 32.26 | |
Pacific Ethanol | 0.0 | $4.0k | 335.00 | 11.94 | |
Cardiome Pharma | 0.0 | $999.600000 | 120.00 | 8.33 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $35k | 27k | 1.29 | |
Insys Therapeutics | 0.0 | $38k | 654.00 | 58.10 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $294k | 10k | 28.32 | |
Chambers Str Pptys | 0.0 | $110k | 14k | 7.85 | |
Fibrocell Science | 0.0 | $14k | 3.0k | 4.67 | |
Proshares Tr Ii vix strmfut etf | 0.0 | $91k | 5.3k | 17.04 | |
Lyon William Homes cl a | 0.0 | $23k | 897.00 | 25.64 | |
Ambac Finl (AMBC) | 0.0 | $16k | 649.00 | 24.65 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $20k | 29k | 0.69 | |
Quintiles Transnatio Hldgs I | 0.0 | $172k | 2.6k | 66.85 | |
Cambria Etf Tr shshld yield etf (SYLD) | 0.0 | $66k | 2.1k | 31.85 | |
Wells Fargo & Co mtnf 6/0 | 0.0 | $59k | 52k | 1.13 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $12k | 360.00 | 33.33 | |
Cgg Sponsored Adr foreign equities | 0.0 | $28k | 4.9k | 5.76 | |
Outerwall | 0.0 | $236k | 3.6k | 66.16 | |
Doubleline Income Solutions (DSL) | 0.0 | $33k | 1.7k | 19.70 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $91k | 5.1k | 17.71 | |
Twenty-first Century Fox | 0.0 | $471k | 14k | 33.85 | |
Qiwi (QIWI) | 0.0 | $12k | 500.00 | 24.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $8.0k | 404.00 | 19.80 | |
Fi Enhanced Europe 50 Etn | 0.0 | $75k | 683.00 | 109.81 | |
Fi Enhanced Global High Yield | 0.0 | $224k | 1.9k | 118.71 | |
Tg Therapeutics (TGTX) | 0.0 | $394k | 25k | 15.48 | |
News (NWSA) | 0.0 | $60k | 3.7k | 16.01 | |
News Corp Class B cos (NWS) | 0.0 | $18k | 1.2k | 15.61 | |
Ambac Finl Group Inc *w exp 04/30/202 | 0.0 | $14k | 1.1k | 13.17 | |
Inspiremd | 0.0 | $0 | 1.3k | 0.00 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.0k | 100.00 | 40.00 | |
Yadkin Finl Corp | 0.0 | $143k | 7.1k | 20.24 | |
Noodles & Co (NDLS) | 0.0 | $13k | 750.00 | 17.33 | |
Market Vectors Etf Uranium+nuclear Engy Etf | 0.0 | $3.0k | 66.00 | 45.45 | |
Ohr Pharmaceutical | 0.0 | $0 | 100.00 | 0.00 | |
Fox News | 0.0 | $184k | 5.6k | 32.80 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $0 | 64.00 | 0.00 | |
Global X Fds gblx uranium | 0.0 | $10k | 950.00 | 10.53 | |
Wpcs Intl | 0.0 | $0 | 100.00 | 0.00 | |
Emerge Energy Svcs | 0.0 | $145k | 3.1k | 47.43 | |
Knot Offshore Partners (KNOP) | 0.0 | $7.0k | 300.00 | 23.33 | |
Gw Pharmaceuticals Plc ads | 0.0 | $122k | 1.3k | 90.91 | |
Orange Sa (ORAN) | 0.0 | $337k | 21k | 16.01 | |
Tristate Capital Hldgs | 0.0 | $10k | 969.00 | 10.32 | |
Market Vectors Junior Gold Min | 0.0 | $42k | 1.8k | 22.98 | |
Wave Systems | 0.0 | $1.0k | 1.3k | 0.80 | |
Portola Pharmaceuticals | 0.0 | $23k | 600.00 | 38.33 | |
Cdw (CDW) | 0.0 | $43k | 1.1k | 37.52 | |
Chimerix (CMRX) | 0.0 | $4.0k | 100.00 | 40.00 | |
Tallgrass Energy Partners | 0.0 | $440k | 8.7k | 50.61 | |
Cytokinetics (CYTK) | 0.0 | $1.0k | 83.00 | 12.05 | |
Marketo | 0.0 | $8.0k | 300.00 | 26.67 | |
Receptos | 0.0 | $12k | 75.00 | 160.00 | |
Tableau Software Inc Cl A | 0.0 | $6.0k | 70.00 | 85.71 | |
Inteliquent | 0.0 | $26k | 1.6k | 15.83 | |
Nanostring Technologies (NSTGQ) | 0.0 | $8.0k | 761.00 | 10.51 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $213k | 9.5k | 22.42 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $25k | 26k | 0.96 | |
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 | 0.0 | $12k | 12k | 1.00 | |
Blackberry (BB) | 0.0 | $496k | 56k | 8.93 | |
Bluebird Bio (BLUE) | 0.0 | $22k | 180.00 | 122.22 | |
Biotelemetry | 0.0 | $18k | 2.0k | 9.00 | |
Spirit Realty reit | 0.0 | $230k | 19k | 12.08 | |
Market Vectors India S/c etfs | 0.0 | $35k | 750.00 | 46.67 | |
Alps Etf Tr barrons 400 etf (BFOR) | 0.0 | $43k | 1.3k | 33.08 | |
Kcg Holdings Inc Cl A | 0.0 | $4.0k | 301.00 | 13.29 | |
Gogo (GOGO) | 0.0 | $23k | 1.2k | 19.17 | |
Neostem | 0.0 | $5.0k | 1.9k | 2.60 | |
Communityone Ban | 0.0 | $0 | 19.00 | 0.00 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $43k | 687.00 | 62.59 | |
Market Vectors Egypt Index Etf exchange traded product | 0.0 | $14k | 250.00 | 56.00 | |
Market Vectors Global Alt Ener | 0.0 | $52k | 902.00 | 57.65 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $8.0k | 108.00 | 74.07 | |
Weyerhaeuser C conv prf | 0.0 | $27k | 500.00 | 54.00 | |
Ptc Therapeutics I (PTCT) | 0.0 | $12k | 200.00 | 60.00 | |
Flexshares Tr int qltdvdynam (IQDY) | 0.0 | $25k | 965.00 | 25.91 | |
Market Vectors Etf Tr Rare Earth Strategic Metals Etf etf | 0.0 | $999.960000 | 39.00 | 25.64 | |
Quantum Fuel Sys Technologies | 0.0 | $5.0k | 2.0k | 2.50 | |
Windstream Hldgs | 0.0 | $367k | 50k | 7.41 | |
Acceleron Pharma | 0.0 | $86k | 2.2k | 38.27 | |
Cvent | 0.0 | $3.0k | 100.00 | 30.00 | |
Marlin Midstream Ptns | 0.0 | $24k | 1.1k | 21.82 | |
Murphy Usa (MUSA) | 0.0 | $25k | 343.00 | 72.89 | |
Control4 | 0.0 | $2.0k | 190.00 | 10.53 | |
Dean Foods Company | 0.0 | $18k | 1.1k | 16.29 | |
Premier (PINC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Velocity Shares Daily 2x Vix Short Term | 0.0 | $85k | 50k | 1.70 | |
Cnh Industrial (CNHI) | 0.0 | $15k | 1.8k | 8.17 | |
Leidos Holdings (LDOS) | 0.0 | $304k | 7.3k | 41.92 | |
Science App Int'l (SAIC) | 0.0 | $206k | 4.0k | 51.29 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $481k | 51k | 9.41 | |
Credit Suisse Ag Nassau Brh velocity shs exc | 0.0 | $44k | 2.1k | 20.95 | |
Phillips 66 Partners | 0.0 | $14k | 205.00 | 68.29 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $8.0k | 213.00 | 37.56 | |
Intrexon | 0.0 | $91k | 2.0k | 45.50 | |
Physicians Realty Trust | 0.0 | $101k | 5.7k | 17.61 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $2.0k | 75.00 | 26.67 | |
Global X Fds glb x mlp enr | 0.0 | $29k | 1.5k | 18.86 | |
Franks Intl N V | 0.0 | $94k | 5.0k | 18.80 | |
Straight Path Communic Cl B | 0.0 | $2.0k | 82.00 | 24.39 | |
Speed Commerce | 0.0 | $0 | 20.00 | 0.00 | |
Fi Enhanced Europe 50 Etn Cs | 0.0 | $12k | 108.00 | 111.11 | |
Nanoviricides | 0.0 | $5.0k | 2.3k | 2.19 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $196k | 2.1k | 94.28 | |
Marrone Bio Innovations | 0.0 | $2.0k | 500.00 | 4.00 | |
Ringcentral (RNG) | 0.0 | $2.0k | 100.00 | 20.00 | |
Crestwood Midstream Partners | 0.0 | $93k | 6.4k | 14.50 | |
Conatus Pharmaceuticals | 0.0 | $7.0k | 1.0k | 7.00 | |
Third Point Reinsurance | 0.0 | $7.0k | 520.00 | 13.46 | |
Owens Rlty Mtg | 0.0 | $23k | 1.5k | 14.97 | |
Envision Healthcare Hlds | 0.0 | $5.0k | 130.00 | 38.46 | |
Oci Resources | 0.0 | $11k | 500.00 | 22.00 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $15k | 487.00 | 30.80 | |
Sophiris Bio | 0.0 | $999.440000 | 961.00 | 1.04 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $2.0k | 28.00 | 71.43 | |
Violin Memory | 0.0 | $999.000000 | 333.00 | 3.00 | |
China Coml Credit Inc Shs equity | 0.0 | $3.0k | 1.0k | 3.00 | |
Sterling Bancorp | 0.0 | $8.0k | 571.00 | 14.01 | |
United Online | 0.0 | $999.960000 | 52.00 | 19.23 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $56k | 9.3k | 6.02 | |
Marathon Patent | 0.0 | $1.0k | 200.00 | 5.00 | |
marketvectorsetftr.. | 0.0 | $14k | 433.00 | 32.33 | |
Cel-sci | 0.0 | $5.0k | 5.1k | 0.98 | |
Sorrento Therapeutics (SRNEQ) | 0.0 | $22k | 1.9k | 11.58 | |
Kraneshares Tr csi chi five yr | 0.0 | $14k | 200.00 | 70.00 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $8.0k | 235.00 | 34.04 | |
Intercontinental Exchange (ICE) | 0.0 | $226k | 968.00 | 233.47 | |
Ambev Sa- (ABEV) | 0.0 | $112k | 20k | 5.75 | |
Clubcorp Hldgs | 0.0 | $43k | 2.2k | 19.55 | |
Travelzoo (TZOO) | 0.0 | $1.0k | 100.00 | 10.00 | |
Ishares Msci Germany | 0.0 | $473k | 12k | 39.42 | |
Proshares Trust High (HYHG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Rxi Pharmaceuticals | 0.0 | $0 | 76.00 | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $87k | 1.4k | 61.48 | |
Noble Corp Plc equity | 0.0 | $285k | 20k | 14.29 | |
Hilton Worlwide Hldgs | 0.0 | $103k | 3.5k | 29.71 | |
Celsion Corporation | 0.0 | $2.0k | 888.00 | 2.25 | |
Jpmorgan China Region | 0.0 | $33k | 1.9k | 17.84 | |
Advaxis | 0.0 | $318k | 22k | 14.45 | |
Birks Group Inc cl a (BGI) | 0.0 | $0 | 17.00 | 0.00 | |
Ricebran Technologies | 0.0 | $0 | 21.00 | 0.00 | |
Catchmark Timber Tr Inc cl a | 0.0 | $112k | 9.6k | 11.72 | |
Energy Fuels (UUUU) | 0.0 | $0 | 42.00 | 0.00 | |
Nuverra Environmental Soluti | 0.0 | $999.600000 | 340.00 | 2.94 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $44k | 3.1k | 14.35 | |
Freeseas Inc shs par 0.001 | 0.0 | $0 | 1.0k | 0.00 | |
Valero Energy Partners | 0.0 | $47k | 978.00 | 48.06 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $5.0k | 275.00 | 18.18 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $177k | 6.2k | 28.32 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $64k | 2.5k | 25.60 | |
Renaissance Fds ipo etf (IPO) | 0.0 | $12k | 500.00 | 24.00 | |
Royce Global Value Tr (RGT) | 0.0 | $14k | 1.7k | 8.25 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 13.00 | 0.00 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 13.00 | 0.00 | |
Eastman Kodak (KODK) | 0.0 | $10k | 540.00 | 18.52 | |
58 Com Inc spon adr rep a | 0.0 | $132k | 2.5k | 52.80 | |
Ftd Cos | 0.0 | $3.0k | 105.00 | 28.57 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $42k | 1.1k | 36.59 | |
Barracuda Networks | 0.0 | $19k | 500.00 | 38.00 | |
Antero Res (AR) | 0.0 | $5.0k | 135.00 | 37.04 | |
Zulily Inc cl a | 0.0 | $999.960000 | 78.00 | 12.82 | |
Caesars Acquisition Co cl a | 0.0 | $7.0k | 1.0k | 7.00 | |
Graham Hldgs (GHC) | 0.0 | $40k | 38.00 | 1052.63 | |
Nimble Storage | 0.0 | $390k | 18k | 22.29 | |
Perrigo Company (PRGO) | 0.0 | $320k | 1.9k | 165.72 | |
Autohome Inc- (ATHM) | 0.0 | $132k | 3.0k | 44.00 | |
Extended Stay America | 0.0 | $20k | 1.0k | 20.00 | |
Fs Investment Corporation | 0.0 | $361k | 36k | 10.14 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $33k | 1.0k | 33.00 | |
Zbb Energy Corporation | 0.0 | $5.0k | 9.0k | 0.56 | |
Qts Realty Trust | 0.0 | $2.0k | 46.00 | 43.48 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $25k | 500.00 | 50.00 | |
Container Store (TCS) | 0.0 | $19k | 1.0k | 19.00 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $28k | 27k | 1.04 | |
Commscope Hldg (COMM) | 0.0 | $4.0k | 133.00 | 30.08 | |
Criteo Sa Ads (CRTO) | 0.0 | $4.0k | 100.00 | 40.00 | |
Harvard Apparatus Regener Te | 0.0 | $3.0k | 1.0k | 3.00 | |
Marcus & Millichap (MMI) | 0.0 | $19k | 500.00 | 38.00 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Ares Capital Corporation convertible cor | 0.0 | $25k | 24k | 1.04 | |
Aerie Pharmaceuticals | 0.0 | $63k | 2.0k | 31.50 | |
Intercloud Sys | 0.0 | $2.0k | 1.1k | 1.90 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $1.0k | 25.00 | 40.00 | |
Voxeljet Ag ads | 0.0 | $16k | 2.1k | 7.80 | |
Alpine Total Dyn Fd New cefs | 0.0 | $48k | 5.4k | 8.83 | |
Earthlink Holdings | 0.0 | $7.0k | 1.6k | 4.36 | |
Prudential Ban | 0.0 | $18k | 1.4k | 12.71 | |
Popeyes Kitchen | 0.0 | $111k | 1.9k | 59.61 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $32k | 35k | 0.91 | |
Blue Capital Reinsurance Hol | 0.0 | $10k | 600.00 | 16.67 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $11k | 600.00 | 18.33 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $2.0k | 50.00 | 40.00 | |
Wisdomtree Tr germany hedeq | 0.0 | $20k | 636.00 | 31.45 | |
Jacksonville Bancorp Inc Fla | 0.0 | $0 | 45.00 | 0.00 | |
Gastar Exploration | 0.0 | $12k | 4.5k | 2.67 | |
Waterstone Financial (WSBF) | 0.0 | $26k | 2.0k | 12.95 | |
Provectus Biopharmaceuticals I (PVCT) | 0.0 | $74k | 90k | 0.82 | |
Supercom | 0.0 | $5.0k | 600.00 | 8.33 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $14k | 400.00 | 35.00 | |
Par Petroleum (PARR) | 0.0 | $3.0k | 135.00 | 22.22 | |
Ttm Technologies Inc conv | 0.0 | $31k | 28k | 1.11 | |
Fidelity msci energy idx (FENY) | 0.0 | $11k | 500.00 | 22.00 | |
Proshares Ultra Vix Short Term Futures etf | 0.0 | $117k | 7.8k | 15.00 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $18k | 500.00 | 36.00 | |
Flexshares Tr (NFRA) | 0.0 | $33k | 728.00 | 45.33 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $5.0k | 183.00 | 27.32 | |
Fidelity msci finls idx (FNCL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Fidelity msci info tech i (FTEC) | 0.0 | $6.0k | 200.00 | 30.00 | |
Global X Fds glb x nxt emrg (EMFM) | 0.0 | $11k | 501.00 | 21.96 | |
Proshares Ultrashort Qqq Etf | 0.0 | $2.0k | 50.00 | 40.00 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $23k | 550.00 | 41.82 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $48k | 1.6k | 30.53 | |
Powershares Active Mng Etf T cmn | 0.0 | $25k | 632.00 | 39.56 | |
Ubs Ag London Brh etracs mth 2xlv | 0.0 | $71k | 3.2k | 22.19 | |
Msa Safety Inc equity (MSA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Kate Spade & Co | 0.0 | $111k | 3.3k | 33.47 | |
King Digital Entertainment | 0.0 | $3.0k | 200.00 | 15.00 | |
Square 1 Financial | 0.0 | $535k | 20k | 26.75 | |
Trinet (TNET) | 0.0 | $4.0k | 100.00 | 40.00 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $8.0k | 121.00 | 66.12 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $102k | 4.2k | 24.11 | |
Intrawest Resorts Holdings | 0.0 | $5.0k | 630.00 | 7.94 | |
Starwood Waypoint Residential Trust | 0.0 | $10k | 380.00 | 26.32 | |
Endo International (ENDPQ) | 0.0 | $236k | 2.6k | 89.89 | |
Chc | 0.0 | $3.0k | 2.1k | 1.43 | |
Dara Biosciences | 0.0 | $0 | 500.00 | 0.00 | |
New Media Inv Grp | 0.0 | $11k | 480.00 | 22.92 | |
Celladon | 0.0 | $4.0k | 200.00 | 20.00 | |
Talmer Ban | 0.0 | $79k | 5.1k | 15.39 | |
Enlink Midstream Ptrs | 0.0 | $191k | 7.7k | 24.73 | |
Enlink Midstream (ENLC) | 0.0 | $59k | 1.8k | 32.78 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $0 | 400.00 | 0.00 | |
North Atlantic Drilling | 0.0 | $21k | 18k | 1.15 | |
Lumenis Ltd shs cl b | 0.0 | $5.0k | 450.00 | 11.11 | |
Brookfield High Income Fd In | 0.0 | $29k | 3.2k | 8.93 | |
Voya Financial (VOYA) | 0.0 | $17k | 400.00 | 42.50 | |
Cambria Etf Tr global value (GVAL) | 0.0 | $21k | 1.0k | 20.39 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $32k | 32k | 1.00 | |
Ares Coml Real Estate Corp Sr Nt Conv 7.000% 12/15/15 B/e Dtd 12/19/12 | 0.0 | $4.0k | 4.0k | 1.00 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $15k | 14k | 1.07 | |
Ubs Ag London Brh Callable Exch Sec Lkd Com Stk Google Isin#us90270kaw99 0.000% 02/15/21 B/e Dtd 02/.. | 0.0 | $12k | 13k | 0.92 | |
Energous | 0.0 | $2.0k | 206.00 | 9.71 | |
Fluidigm Corporation convertible cor | 0.0 | $21k | 20k | 1.05 | |
Geopark Ltd Usd (GPRK) | 0.0 | $3.0k | 700.00 | 4.29 | |
Inogen (INGN) | 0.0 | $4.0k | 133.00 | 30.08 | |
American Eagle Energy | 0.0 | $405k | 2.3M | 0.18 | |
Biocept | 0.0 | $2.0k | 1.1k | 1.81 | |
2u (TWOU) | 0.0 | $8.0k | 300.00 | 26.67 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $18k | 426.00 | 42.25 | |
Voya Emerging Markets High I etf (IHD) | 0.0 | $56k | 5.6k | 10.01 | |
Cypress Energy Partners Lp ltd partner int | 0.0 | $9.0k | 700.00 | 12.86 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $77k | 9.3k | 8.32 | |
Voya Prime Rate Trust sh ben int | 0.0 | $152k | 27k | 5.54 | |
United Financial Ban | 0.0 | $5.0k | 400.00 | 12.50 | |
Japan Equity Fund ietf (JEQ) | 0.0 | $101k | 13k | 8.10 | |
National Health Invs Inc note | 0.0 | $64k | 61k | 1.05 | |
Nam Tai Ppty (NTPIF) | 0.0 | $8.0k | 2.0k | 4.00 | |
Pimco Exch Traded Fund (LDUR) | 0.0 | $1.0k | 7.00 | 142.86 | |
Delcath Systems | 0.0 | $0 | 7.00 | 0.00 | |
Investors Ban | 0.0 | $201k | 17k | 11.72 | |
Arcbest (ARCB) | 0.0 | $46k | 1.2k | 38.24 | |
Direxion Shs Etf Tr cmn (EURL) | 0.0 | $32k | 1.0k | 32.00 | |
Lands' End (LE) | 0.0 | $20k | 548.00 | 36.50 | |
Pennymac Corp conv | 0.0 | $28k | 29k | 0.97 | |
Pentair cs (PNR) | 0.0 | $300k | 4.8k | 62.89 | |
Now (DNOW) | 0.0 | $76k | 3.5k | 21.60 | |
Navient Corporation equity (NAVI) | 0.0 | $137k | 6.8k | 20.28 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $33k | 2.2k | 14.93 | |
Spartannash (SPTN) | 0.0 | $19k | 608.00 | 31.25 | |
Time | 0.0 | $86k | 3.8k | 22.47 | |
Ally Financial (ALLY) | 0.0 | $74k | 3.5k | 20.89 | |
Dorian Lpg (LPG) | 0.0 | $3.0k | 200.00 | 15.00 | |
Grubhub | 0.0 | $5.0k | 100.00 | 50.00 | |
Ims Health Holdings | 0.0 | $73k | 2.7k | 27.04 | |
Inovio Pharmaceuticals | 0.0 | $51k | 6.2k | 8.23 | |
La Quinta Holdings | 0.0 | $31k | 1.3k | 23.94 | |
Tarena International Inc- | 0.0 | $1.0k | 100.00 | 10.00 | |
South State Corporation (SSB) | 0.0 | $37k | 543.00 | 68.14 | |
Enable Midstream | 0.0 | $52k | 3.2k | 16.25 | |
Intercontl Htl New Adr F Spons | 0.0 | $1.0k | 21.00 | 47.62 | |
Blackhawk Network Holdings | 0.0 | $4.0k | 124.00 | 32.26 | |
Zoe's Kitchen | 0.0 | $7.0k | 215.00 | 32.56 | |
Civeo | 0.0 | $6.0k | 2.5k | 2.40 | |
Gabelli mutual funds - (GGZ) | 0.0 | $3.0k | 300.00 | 10.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 4.5k | 0.00 | |
Xcerra | 0.0 | $1.0k | 133.00 | 7.52 | |
Fnf (FNF) | 0.0 | $367k | 10k | 36.77 | |
Jd (JD) | 0.0 | $15k | 500.00 | 30.00 | |
Arista Networks (ANET) | 0.0 | $37k | 530.00 | 69.81 | |
Cti Biopharma | 0.0 | $28k | 15k | 1.83 | |
Geo Group Inc/the reit (GEO) | 0.0 | $221k | 5.0k | 43.83 | |
Theravance Biopharma (TBPH) | 0.0 | $17k | 1.0k | 17.00 | |
Timkensteel (MTUS) | 0.0 | $8.0k | 319.00 | 25.08 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.0k | 18.00 | 55.56 | |
Opower | 0.0 | $348k | 34k | 10.14 | |
Nordic Amern Offshore | 0.0 | $65k | 7.1k | 9.12 | |
Caretrust Reit (CTRE) | 0.0 | $15k | 1.1k | 13.64 | |
Turtle Beach | 0.0 | $12k | 6.4k | 1.88 | |
Pbf Logistics Lp unit ltd ptnr | 0.0 | $10k | 430.00 | 23.26 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $54k | 47k | 1.15 | |
Renewable Energy Group Inc mtnf 2.750% 6/1 | 0.0 | $7.0k | 8.0k | 0.88 | |
Markit | 0.0 | $3.0k | 100.00 | 30.00 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $24k | 500.00 | 48.00 | |
Swisher Hygiene | 0.0 | $2.0k | 1.2k | 1.71 | |
Oxbridge Re Holdings (OXBR) | 0.0 | $72k | 12k | 5.87 | |
Gopro (GPRO) | 0.0 | $412k | 9.5k | 43.39 | |
Voya Infrastructure Industrial & Materia (IDE) | 0.0 | $21k | 1.4k | 15.42 | |
Rubicon Proj | 0.0 | $2.0k | 100.00 | 20.00 | |
Sabre (SABR) | 0.0 | $51k | 2.1k | 24.29 | |
Kite Pharma | 0.0 | $0 | 600.00 | 0.00 | |
Moelis & Co (MC) | 0.0 | $12k | 400.00 | 30.00 | |
Trecora Resources | 0.0 | $31k | 2.5k | 12.40 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $144k | 5.0k | 28.58 | |
Truecar (TRUE) | 0.0 | $255k | 14k | 17.83 | |
Oxbridge Re Hldgs Ltd *w exp 03/26/201 (OXBRW) | 0.0 | $18k | 16k | 1.14 | |
Biolife Solutions (BLFS) | 0.0 | $0 | 143.00 | 0.00 | |
Fi Enhanced Lrg Cap Growth Ubs (FBGX) | 0.0 | $17k | 139.00 | 122.30 | |
Belmond | 0.0 | $1.0k | 100.00 | 10.00 | |
Ardelyx (ARDX) | 0.0 | $26k | 2.0k | 13.00 | |
Eclipse Resources | 0.0 | $3.0k | 556.00 | 5.40 | |
Voya International Div Equity Income | 0.0 | $28k | 3.5k | 8.03 | |
Actinium Pharmaceuticals | 0.0 | $2.0k | 800.00 | 2.50 | |
Alder Biopharmaceuticals | 0.0 | $17k | 598.00 | 28.43 | |
Glori Energy (GLRI) | 0.0 | $32k | 15k | 2.13 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $15k | 700.00 | 21.43 | |
Washington Prime (WB) | 0.0 | $15k | 1.2k | 12.50 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $0 | 65.00 | 0.00 | |
Adeptus Health Inc-class A | 0.0 | $30k | 600.00 | 50.00 | |
leju Holdings | 0.0 | $999.920000 | 116.00 | 8.62 | |
Seventy Seven Energy | 0.0 | $151k | 36k | 4.16 | |
Equity Commonwealth (EQC) | 0.0 | $35k | 1.3k | 26.22 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $46k | 3.2k | 14.18 | |
Liberty Media Corp Del Com Ser C | 0.0 | $128k | 3.4k | 38.21 | |
Wisdomtree Japan Hedged Real Estate Etf etf | 0.0 | $212k | 7.6k | 27.89 | |
Servicemaster Global | 0.0 | $30k | 900.00 | 33.33 | |
Immune Pharmaceuticals | 0.0 | $0 | 4.00 | 0.00 | |
Kite Rlty Group Tr (KRG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Veritiv Corp - When Issued | 0.0 | $16k | 354.00 | 45.20 | |
Deutsche Multi-mkt Income Tr Shs cef | 0.0 | $27k | 3.2k | 8.44 | |
Dbx Etf Tr hrv china smcp (ASHS) | 0.0 | $168k | 3.5k | 48.23 | |
Dws Municipal Income Trust | 0.0 | $19k | 1.3k | 14.30 | |
Wisdomtree Tr japan cp goods | 0.0 | $162k | 5.8k | 27.80 | |
Dws Strategic Income Trust | 0.0 | $20k | 1.7k | 11.76 | |
Tribune Publishing | 0.0 | $2.0k | 101.00 | 19.80 | |
Paragon Offshore Plc equity | 0.0 | $3.0k | 2.3k | 1.29 | |
Actua Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $14k | 555.00 | 25.23 | |
Alps Etf Tr sprott gl mine | 0.0 | $40k | 2.4k | 16.69 | |
Ishares msci uk | 0.0 | $23k | 1.3k | 18.11 | |
Lo (LOCO) | 0.0 | $54k | 2.1k | 25.71 | |
Sage Therapeutics (SAGE) | 0.0 | $5.0k | 100.00 | 50.00 | |
Mobileye | 0.0 | $267k | 6.4k | 42.01 | |
Transocean Partners Llc master ltd part | 0.0 | $356k | 29k | 12.23 | |
Citizens Financial (CFG) | 0.0 | $27k | 1.1k | 24.55 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $25k | 802.00 | 31.17 | |
Synchrony Financial (SYF) | 0.0 | $109k | 3.6k | 30.40 | |
Deutsche Strategic Municipal Income Trust | 0.0 | $18k | 1.3k | 13.74 | |
Terraform Power | 0.0 | $22k | 600.00 | 36.67 | |
Horizon Pharma | 0.0 | $113k | 4.4k | 25.98 | |
Deutsche High Income Tr | 0.0 | $15k | 1.7k | 9.09 | |
Diversified Real Asset Inc F | 0.0 | $11k | 600.00 | 18.33 | |
Tokai Pharmaceuticals | 0.0 | $37k | 3.3k | 11.21 | |
Eldorado Resorts | 0.0 | $2.0k | 400.00 | 5.00 | |
Nxt Id | 0.0 | $999.000000 | 300.00 | 3.33 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 3.00 | 0.00 | |
Lakes Entmnt | 0.0 | $3.0k | 387.00 | 7.75 | |
Epirus Biopharmaceuticals In (EPRSQ) | 0.0 | $4.0k | 433.00 | 9.24 | |
Otonomy | 0.0 | $14k | 400.00 | 35.00 | |
Rewalk Robotics | 0.0 | $9.0k | 740.00 | 12.16 | |
Cone Midstream Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Wilhelmina Intl (WHLM) | 0.0 | $19k | 3.5k | 5.43 | |
Asterias Biotherapeutics | 0.0 | $1.0k | 200.00 | 5.00 | |
Independence Contract Dril I | 0.0 | $63k | 9.0k | 7.00 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $5.0k | 281.00 | 17.79 | |
Vtti Energy Partners | 0.0 | $10k | 400.00 | 25.00 | |
Newcastle Investment Corporati | 0.0 | $72k | 15k | 4.88 | |
Aoxin Tianli Group Inc usd common | 0.0 | $5.0k | 3.0k | 1.67 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $215k | 6.2k | 34.89 | |
Bio-techne Corporation (TECH) | 0.0 | $161k | 1.6k | 100.00 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $4.0k | 1.0k | 4.00 | |
Overseas Shipholding Grou-b | 0.0 | $3.0k | 850.00 | 3.53 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $40k | 1.4k | 27.64 | |
Halyard Health | 0.0 | $419k | 8.5k | 49.16 | |
Keysight Technologies (KEYS) | 0.0 | $225k | 6.1k | 37.11 | |
Suno (SUN) | 0.0 | $59k | 1.2k | 51.30 | |
Crossamerica Partners (CAPL) | 0.0 | $16k | 500.00 | 32.00 | |
Proshares Invt Grade Etf etf/closed end (IGHG) | 0.0 | $2.0k | 24.00 | 83.33 | |
California Resources | 0.0 | $160k | 21k | 7.59 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $139k | 3.6k | 38.48 | |
Cimpress N V Shs Euro | 0.0 | $26k | 303.00 | 85.81 | |
Klx Inc Com $0.01 | 0.0 | $164k | 4.2k | 38.63 | |
Fiat Chrysler Auto | 0.0 | $72k | 4.4k | 16.35 | |
Remy Intl Inc Hldg | 0.0 | $13k | 576.00 | 22.57 | |
Csi Compress (CCLP) | 0.0 | $6.0k | 300.00 | 20.00 | |
Enova Intl (ENVA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $7.0k | 491.00 | 14.26 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $47k | 837.00 | 56.15 | |
New Senior Inv Grp | 0.0 | $253k | 15k | 16.61 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $25k | 440.00 | 56.82 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $33k | 1.8k | 18.80 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $122k | 2.1k | 59.45 | |
Kimball Electronics (KE) | 0.0 | $8.0k | 600.00 | 13.33 | |
Hortonworks | 0.0 | $18k | 759.00 | 23.72 | |
Juno Therapeutics | 0.0 | $75k | 1.2k | 60.48 | |
Virgin America | 0.0 | $3.0k | 100.00 | 30.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $186k | 6.7k | 27.93 | |
Nuveen Global High (JGH) | 0.0 | $10k | 588.00 | 17.01 | |
Second Sight Med Prods | 0.0 | $1.0k | 100.00 | 10.00 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $124k | 8.2k | 15.14 | |
Metaldyne Performance Group, I | 0.0 | $11k | 600.00 | 18.33 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $2.0k | 100.00 | 20.00 | |
Paramount Group Inc reit (PGRE) | 0.0 | $39k | 2.0k | 19.50 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $8.0k | 200.00 | 40.00 | |
Plasmatech Biopharmaceutical | 0.0 | $1.0k | 400.00 | 2.50 | |
Cornerstone Total Rtrn Fd In (CRF) | 0.0 | $32k | 1.4k | 22.61 | |
Outfront Media (OUT) | 0.0 | $57k | 1.9k | 30.13 | |
Fibrogen (FGEN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Homeinns Hotel | 0.0 | $5.0k | 200.00 | 25.00 | |
Zayo Group Hldgs | 0.0 | $3.0k | 120.00 | 25.00 | |
Oi S.a. spn | 0.0 | $0 | 1.00 | 0.00 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $1.0k | 865.00 | 1.16 | |
Axalta Coating Sys (AXTA) | 0.0 | $138k | 5.0k | 27.60 | |
Cornerstone Progressive Rtn | 0.0 | $50k | 3.1k | 15.98 | |
Cornerstone Strategic Value (CLM) | 0.0 | $31k | 1.4k | 21.39 | |
Factorshares Tr ise cyber sec | 0.0 | $9.0k | 325.00 | 27.69 | |
Nuveen Minn Mun Income (NMS) | 0.0 | $32k | 2.1k | 15.47 | |
Vericel (VCEL) | 0.0 | $0 | 55.00 | 0.00 | |
Uba 6 3/4 12/31/49 | 0.0 | $26k | 1.0k | 26.00 | |
Biotime Inc wts oct 1 18 | 0.0 | $998.640000 | 342.00 | 2.92 | |
Wayfair (W) | 0.0 | $10k | 300.00 | 33.33 | |
Lendingclub | 0.0 | $37k | 1.9k | 19.68 | |
Proshares Tr short qqq (PSQ) | 0.0 | $3.0k | 50.00 | 60.00 | |
Westmoreland Resource Partners Com Unit Rp Lp m | 0.0 | $1.0k | 43.00 | 23.26 | |
Inc Resh Hldgs Inc cl a | 0.0 | $7.0k | 200.00 | 35.00 | |
Freshpet (FRPT) | 0.0 | $105k | 5.4k | 19.44 | |
Store Capital Corp reit | 0.0 | $37k | 1.6k | 23.12 | |
Vivint Solar | 0.0 | $25k | 2.1k | 11.90 | |
Yodlee | 0.0 | $1.0k | 100.00 | 10.00 | |
Peak Resorts | 0.0 | $62k | 10k | 6.20 | |
Applied Dna Sciences | 0.0 | $91k | 35k | 2.60 | |
Cambria Etf Tr Cambria Global Momentum Etf (GMOM) | 0.0 | $51k | 2.0k | 25.76 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $17k | 445.00 | 38.20 | |
Iron Mountain (IRM) | 0.0 | $63k | 1.7k | 36.40 | |
Eagle Bulk Shipping Inc Shs Ne | 0.0 | $0 | 12.00 | 0.00 | |
Newtek Business Svcs (NEWT) | 0.0 | $10k | 630.00 | 15.87 | |
Wp Glimcher | 0.0 | $33k | 2.0k | 16.83 | |
Tree (TREE) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Blackrock Science & (BST) | 0.0 | $13k | 750.00 | 17.33 | |
Supertel Hospitality | 0.0 | $998.820000 | 358.00 | 2.79 | |
Supertel Hospitality Inc New pfd stk ser a | 0.0 | $16k | 2.1k | 7.62 | |
China Gerui Adv Mat Gr Ltd usd new ord | 0.0 | $0 | 200.00 | 0.00 | |
Ubs Ag London Brh 2xlev us hg dv | 0.0 | $3.0k | 100.00 | 30.00 | |
Applied Dna Sciences Inc *w exp 11/21/201 | 0.0 | $63k | 60k | 1.05 | |
Alps Etf Tr med breakthgh (SBIO) | 0.0 | $48k | 1.6k | 30.00 | |
Equinix (EQIX) | 0.0 | $25k | 107.00 | 233.64 | |
Qorvo (QRVO) | 0.0 | $404k | 5.1k | 79.75 | |
Sonus Networ Ord | 0.0 | $6.0k | 818.00 | 7.33 | |
Etfis Ser Tr I bioshs biote (BBP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Etfis Ser Tr I bioshs bio cli (BBC) | 0.0 | $7.0k | 200.00 | 35.00 | |
Moduslink Global Solutions I C | 0.0 | $3.0k | 860.00 | 3.49 | |
Pizza Inn Holdings (RAVE) | 0.0 | $1.0k | 38.00 | 26.32 | |
Ishares Msci Russia Capped E etp | 0.0 | $3.0k | 200.00 | 15.00 | |
Str Holdings | 0.0 | $2.0k | 1.7k | 1.20 | |
Proshares Tr fund | 0.0 | $0 | 6.00 | 0.00 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $10k | 1.7k | 6.00 | |
Orbital Atk | 0.0 | $171k | 2.2k | 76.61 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $248k | 2.5k | 100.28 | |
Gramercy Property Trust | 0.0 | $12k | 425.00 | 28.24 | |
Goldmansachsbdc (GSBD) | 0.0 | $10k | 500.00 | 20.00 | |
Vistaoutdoor (VSTO) | 0.0 | $84k | 2.0k | 42.77 | |
Urban Edge Pptys (UE) | 0.0 | $6.0k | 267.00 | 22.47 | |
Atlas Energy Group Llc m | 0.0 | $2.0k | 391.00 | 5.12 | |
Engility Hldgs | 0.0 | $5.0k | 168.00 | 29.76 | |
Inovalon Holdings Inc Cl A | 0.0 | $6.0k | 200.00 | 30.00 | |
American Superconductor (AMSC) | 0.0 | $0 | 50.00 | 0.00 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $291k | 13k | 23.14 | |
Box Inc cl a (BOX) | 0.0 | $331k | 17k | 19.76 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $248k | 11k | 22.72 | |
C&j Energy Services | 0.0 | $24k | 2.2k | 10.91 | |
Entellus Medical Cm | 0.0 | $4.0k | 200.00 | 20.00 | |
Maxpoint Interactive | 0.0 | $15k | 1.6k | 9.38 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $50k | 1.0k | 50.00 | |
Samson Oil & Gas | 0.0 | $0 | 280.00 | 0.00 | |
Genetic Technologies Ltd spon adr 150 | 0.0 | $4.0k | 850.00 | 4.71 | |
Dawson Geophysical (DWSN) | 0.0 | $5.0k | 1.2k | 4.06 | |
Proshares Tr ulshrt semic | 0.0 | $0 | 4.00 | 0.00 | |
Hrg | 0.0 | $4.0k | 325.00 | 12.31 | |
Solar3d | 0.0 | $2.0k | 412.00 | 4.85 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $32k | 635.00 | 50.39 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.0 | $54k | 2.1k | 26.16 | |
Summit Matls Inc cl a (SUM) | 0.0 | $27k | 1.2k | 22.50 |