First Financial Corp as of Sept. 30, 2013
Portfolio Holdings for First Financial Corp
First Financial Corp holds 450 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 24.4 | $50M | 1.6M | 31.56 | |
Exxon Mobil Corporation (XOM) | 2.9 | $5.8M | 68k | 86.04 | |
General Electric Company | 1.8 | $3.7M | 153k | 23.88 | |
iShares Lehman Aggregate Bond (AGG) | 1.7 | $3.4M | 32k | 107.20 | |
iShares Russell 1000 Value Index (IWD) | 1.6 | $3.3M | 39k | 86.19 | |
iShares Russell 1000 Growth Index (IWF) | 1.6 | $3.3M | 43k | 78.21 | |
Vectren Corporation | 1.6 | $3.2M | 95k | 33.34 | |
At&t (T) | 1.3 | $2.7M | 80k | 33.80 | |
Chevron Corporation (CVX) | 1.2 | $2.4M | 20k | 121.52 | |
BP (BP) | 1.2 | $2.4M | 57k | 42.01 | |
Microsoft Corporation (MSFT) | 1.1 | $2.3M | 68k | 33.27 | |
Apple (AAPL) | 1.1 | $2.2M | 4.5k | 476.68 | |
Procter & Gamble Company (PG) | 1.1 | $2.1M | 28k | 75.58 | |
McDonald's Corporation (MCD) | 1.0 | $2.1M | 21k | 96.20 | |
iShares MSCI EAFE Index Fund (EFA) | 1.0 | $2.0M | 31k | 63.81 | |
United Technologies Corporation | 1.0 | $2.0M | 18k | 107.81 | |
International Business Machines (IBM) | 0.9 | $1.9M | 10k | 185.16 | |
Altria (MO) | 0.9 | $1.8M | 53k | 34.33 | |
Coca-Cola Company (KO) | 0.8 | $1.7M | 45k | 37.87 | |
Intel Corporation (INTC) | 0.8 | $1.6M | 69k | 22.92 | |
Pfizer (PFE) | 0.8 | $1.6M | 55k | 28.73 | |
Johnson & Johnson (JNJ) | 0.8 | $1.5M | 18k | 86.69 | |
Philip Morris International (PM) | 0.7 | $1.5M | 17k | 86.60 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $1.5M | 28k | 51.67 | |
Nike (NKE) | 0.7 | $1.4M | 20k | 72.62 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $1.4M | 6.4k | 226.29 | |
Verizon Communications (VZ) | 0.7 | $1.4M | 31k | 46.67 | |
Visa (V) | 0.7 | $1.4M | 7.4k | 191.04 | |
Pepsi (PEP) | 0.7 | $1.4M | 18k | 79.48 | |
Oracle Corporation (ORCL) | 0.7 | $1.4M | 42k | 33.15 | |
Ace Limited Cmn | 0.7 | $1.3M | 14k | 93.59 | |
Caterpillar (CAT) | 0.7 | $1.3M | 16k | 83.42 | |
Schlumberger (SLB) | 0.7 | $1.3M | 15k | 88.38 | |
Qualcomm (QCOM) | 0.6 | $1.3M | 19k | 67.31 | |
iShares Russell 2000 Index (IWM) | 0.6 | $1.2M | 12k | 106.60 | |
Thermo Fisher Scientific (TMO) | 0.6 | $1.2M | 13k | 92.12 | |
3M Company (MMM) | 0.6 | $1.2M | 9.9k | 119.38 | |
EMC Corporation | 0.6 | $1.2M | 45k | 25.56 | |
Everest Re Group (EG) | 0.6 | $1.1M | 7.8k | 145.43 | |
Merck & Co (MRK) | 0.6 | $1.1M | 24k | 47.59 | |
CVS Caremark Corporation (CVS) | 0.6 | $1.1M | 20k | 56.75 | |
Wells Fargo & Company (WFC) | 0.5 | $1.1M | 26k | 41.33 | |
Vodafone | 0.5 | $1.1M | 30k | 35.16 | |
Danaher Corporation (DHR) | 0.5 | $1.0M | 15k | 69.34 | |
Prudential Financial (PRU) | 0.5 | $1.0M | 13k | 77.99 | |
Energy Transfer Partners | 0.5 | $1.0M | 20k | 51.72 | |
Express Scripts Holding | 0.5 | $1.0M | 17k | 61.78 | |
Abbvie (ABBV) | 0.5 | $1.0M | 23k | 44.74 | |
TRW Automotive Holdings | 0.5 | $1.0M | 14k | 71.31 | |
Abbott Laboratories (ABT) | 0.5 | $972k | 29k | 33.19 | |
Apache Corporation | 0.5 | $929k | 11k | 85.17 | |
UnitedHealth (UNH) | 0.5 | $939k | 13k | 71.64 | |
Anheuser-Busch InBev NV (BUD) | 0.5 | $940k | 9.5k | 99.25 | |
Covidien | 0.5 | $905k | 15k | 60.94 | |
Marathon Petroleum Corp (MPC) | 0.5 | $904k | 14k | 64.32 | |
National-Oilwell Var | 0.4 | $899k | 12k | 78.07 | |
Nextera Energy (NEE) | 0.4 | $897k | 11k | 80.13 | |
Mondelez Int (MDLZ) | 0.4 | $897k | 29k | 31.43 | |
0.4 | $868k | 991.00 | 875.88 | ||
Duke Energy (DUK) | 0.4 | $881k | 13k | 66.73 | |
Cisco Systems (CSCO) | 0.4 | $852k | 36k | 23.45 | |
Boeing Company (BA) | 0.4 | $837k | 7.1k | 117.45 | |
American Tower Reit (AMT) | 0.4 | $794k | 11k | 74.14 | |
Cardinal Health (CAH) | 0.4 | $744k | 14k | 52.15 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $751k | 19k | 40.15 | |
Home Depot (HD) | 0.4 | $723k | 9.5k | 75.89 | |
Cummins (CMI) | 0.4 | $736k | 5.5k | 132.80 | |
Vanguard Materials ETF (VAW) | 0.4 | $738k | 7.8k | 95.16 | |
Ecolab (ECL) | 0.3 | $703k | 7.1k | 98.73 | |
Dominion Resources (D) | 0.3 | $716k | 12k | 62.51 | |
Amazon (AMZN) | 0.3 | $713k | 2.3k | 312.74 | |
SPDR Barclays Capital High Yield B | 0.3 | $715k | 18k | 39.82 | |
Invesco (IVZ) | 0.3 | $686k | 22k | 31.90 | |
Eli Lilly & Co. (LLY) | 0.3 | $673k | 13k | 50.35 | |
MetLife (MET) | 0.3 | $671k | 14k | 46.95 | |
Technology SPDR (XLK) | 0.3 | $676k | 21k | 32.06 | |
Comcast Corporation (CMCSA) | 0.3 | $653k | 15k | 45.10 | |
Union Pacific Corporation (UNP) | 0.3 | $620k | 4.0k | 155.43 | |
Ross Stores (ROST) | 0.3 | $634k | 8.7k | 72.76 | |
E.I. du Pont de Nemours & Company | 0.3 | $638k | 11k | 58.55 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.3 | $630k | 11k | 58.39 | |
Wal-Mart Stores (WMT) | 0.3 | $601k | 8.1k | 73.94 | |
Bristol Myers Squibb (BMY) | 0.3 | $605k | 13k | 46.26 | |
Dollar General (DG) | 0.3 | $602k | 11k | 56.44 | |
Novartis (NVS) | 0.3 | $594k | 7.7k | 76.76 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.3 | $565k | 12k | 48.54 | |
CMS Energy Corporation (CMS) | 0.3 | $539k | 21k | 26.33 | |
Dick's Sporting Goods (DKS) | 0.3 | $555k | 10k | 53.37 | |
Baxter International (BAX) | 0.3 | $543k | 8.3k | 65.71 | |
V.F. Corporation (VFC) | 0.3 | $539k | 2.7k | 199.00 | |
General Mills (GIS) | 0.3 | $550k | 12k | 47.94 | |
Ford Motor Company (F) | 0.3 | $547k | 33k | 16.87 | |
Simon Property (SPG) | 0.3 | $553k | 3.7k | 148.09 | |
Utilities SPDR (XLU) | 0.3 | $550k | 15k | 37.39 | |
First Trust Health Care AlphaDEX (FXH) | 0.3 | $547k | 13k | 43.33 | |
American Express Company (AXP) | 0.3 | $528k | 7.0k | 75.49 | |
Accenture (ACN) | 0.3 | $536k | 7.3k | 73.69 | |
Suncor Energy (SU) | 0.2 | $503k | 14k | 35.80 | |
Emerson Electric (EMR) | 0.2 | $483k | 7.5k | 64.66 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $468k | 7.7k | 60.85 | |
Honeywell International (HON) | 0.2 | $453k | 5.5k | 82.99 | |
Marathon Oil Corporation (MRO) | 0.2 | $444k | 13k | 34.85 | |
Kinder Morgan (KMI) | 0.2 | $445k | 13k | 35.59 | |
Franklin Resources (BEN) | 0.2 | $429k | 8.5k | 50.48 | |
Colgate-Palmolive Company (CL) | 0.2 | $420k | 7.1k | 59.32 | |
Vanguard Small-Cap ETF (VB) | 0.2 | $430k | 4.2k | 102.57 | |
Valero Energy Corporation (VLO) | 0.2 | $399k | 12k | 34.18 | |
Amgen (AMGN) | 0.2 | $398k | 3.5k | 112.05 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.2 | $410k | 9.7k | 42.29 | |
ConocoPhillips (COP) | 0.2 | $377k | 5.4k | 69.55 | |
Praxair | 0.2 | $395k | 3.3k | 120.12 | |
General Dynamics Corporation (GD) | 0.2 | $377k | 4.3k | 87.64 | |
Old National Ban (ONB) | 0.2 | $395k | 28k | 14.20 | |
Flowserve Corporation (FLS) | 0.2 | $391k | 6.3k | 62.45 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.2 | $391k | 6.9k | 56.54 | |
PNC Financial Services (PNC) | 0.2 | $367k | 5.1k | 72.39 | |
Walt Disney Company (DIS) | 0.2 | $366k | 5.7k | 64.46 | |
iShares Dow Jones US Tele (IYZ) | 0.2 | $358k | 13k | 27.56 | |
Microchip Technology (MCHP) | 0.2 | $347k | 8.6k | 40.27 | |
WellPoint | 0.2 | $339k | 4.1k | 83.62 | |
Precision Castparts | 0.2 | $342k | 1.5k | 227.24 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $333k | 4.1k | 82.12 | |
Travelers Companies (TRV) | 0.2 | $334k | 3.9k | 84.87 | |
Automatic Data Processing (ADP) | 0.2 | $333k | 4.6k | 72.34 | |
Darden Restaurants (DRI) | 0.2 | $327k | 7.1k | 46.34 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $330k | 5.0k | 66.29 | |
L Brands | 0.2 | $319k | 5.2k | 61.03 | |
Target Corporation (TGT) | 0.1 | $301k | 4.7k | 63.94 | |
Starbucks Corporation (SBUX) | 0.1 | $299k | 3.9k | 77.06 | |
Royal Dutch Shell | 0.1 | $277k | 4.2k | 65.65 | |
Tor Dom Bk Cad (TD) | 0.1 | $287k | 3.2k | 90.05 | |
SPDR S&P Dividend (SDY) | 0.1 | $285k | 4.1k | 69.01 | |
Gnc Holdings Inc Cl A | 0.1 | $291k | 5.3k | 54.67 | |
Medtronic | 0.1 | $259k | 4.9k | 53.23 | |
AllianceBernstein Income Fund | 0.1 | $266k | 38k | 7.05 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $264k | 13k | 19.75 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $267k | 2.7k | 98.89 | |
Monsanto Company | 0.1 | $244k | 2.3k | 103.69 | |
Ameren Corporation (AEE) | 0.1 | $254k | 7.3k | 34.88 | |
Anadarko Petroleum Corporation | 0.1 | $235k | 2.5k | 93.03 | |
Southern Company (SO) | 0.1 | $249k | 6.0k | 41.13 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $235k | 9.1k | 25.73 | |
Kinder Morgan Energy Partners | 0.1 | $244k | 3.1k | 80.00 | |
Phillips 66 (PSX) | 0.1 | $242k | 4.2k | 57.76 | |
State Street Corporation (STT) | 0.1 | $223k | 3.4k | 65.64 | |
CSX Corporation (CSX) | 0.1 | $228k | 8.9k | 25.74 | |
Lowe's Companies (LOW) | 0.1 | $222k | 4.7k | 47.63 | |
Omni (OMC) | 0.1 | $219k | 3.4k | 63.53 | |
ConAgra Foods (CAG) | 0.1 | $231k | 7.6k | 30.29 | |
Farmer Brothers (FARM) | 0.1 | $226k | 15k | 15.07 | |
Enterprise Products Partners (EPD) | 0.1 | $226k | 3.7k | 60.95 | |
Plains All American Pipeline (PAA) | 0.1 | $218k | 4.1k | 52.73 | |
Celgene Corporation | 0.1 | $232k | 1.5k | 154.01 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $197k | 5.2k | 37.77 | |
Lockheed Martin Corporation (LMT) | 0.1 | $203k | 1.6k | 127.67 | |
Allstate Corporation (ALL) | 0.1 | $197k | 3.9k | 50.66 | |
J.M. Smucker Company (SJM) | 0.1 | $198k | 1.9k | 104.76 | |
Select Comfort | 0.1 | $199k | 8.2k | 24.30 | |
Market Vectors Agribusiness | 0.1 | $204k | 4.1k | 49.30 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $205k | 2.6k | 78.12 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $203k | 1.9k | 108.91 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $175k | 1.9k | 94.47 | |
CenturyLink | 0.1 | $182k | 5.8k | 31.47 | |
Yum! Brands (YUM) | 0.1 | $176k | 2.5k | 71.47 | |
Capital One Financial (COF) | 0.1 | $181k | 2.7k | 67.80 | |
Deere & Company (DE) | 0.1 | $182k | 2.2k | 81.42 | |
First Busey Corporation | 0.1 | $182k | 35k | 5.22 | |
Rayonier (RYN) | 0.1 | $185k | 3.3k | 55.70 | |
Joy Global | 0.1 | $164k | 3.2k | 51.01 | |
Blackstone | 0.1 | $153k | 6.2k | 24.86 | |
DENTSPLY International | 0.1 | $162k | 3.7k | 43.33 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $165k | 1.8k | 93.56 | |
TJX Companies (TJX) | 0.1 | $161k | 2.9k | 56.43 | |
BHP Billiton (BHP) | 0.1 | $165k | 2.5k | 66.61 | |
Central Fd Cda Ltd cl a | 0.1 | $166k | 11k | 14.69 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $158k | 1.3k | 124.12 | |
Northern Trust Corporation (NTRS) | 0.1 | $146k | 2.7k | 54.90 | |
Republic Services (RSG) | 0.1 | $151k | 4.5k | 33.58 | |
Bunge | 0.1 | $147k | 1.9k | 76.13 | |
Consolidated Edison (ED) | 0.1 | $141k | 2.6k | 55.05 | |
First Midwest Ban | 0.1 | $144k | 9.6k | 15.07 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $136k | 1.3k | 105.02 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $150k | 6.6k | 22.59 | |
Suncoke Energy (SXC) | 0.1 | $137k | 8.1k | 16.96 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $119k | 710.00 | 167.61 | |
Texas Instruments Incorporated (TXN) | 0.1 | $123k | 3.1k | 40.20 | |
Walgreen Company | 0.1 | $115k | 2.2k | 53.33 | |
American Electric Power Company (AEP) | 0.1 | $120k | 2.8k | 43.48 | |
Exelon Corporation (EXC) | 0.1 | $120k | 4.0k | 29.58 | |
Gilead Sciences (GILD) | 0.1 | $127k | 2.0k | 62.98 | |
Noble Corporation Com Stk | 0.1 | $124k | 3.3k | 37.76 | |
Oneok Partners | 0.1 | $127k | 2.4k | 52.92 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $132k | 1.2k | 112.60 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $113k | 1.3k | 84.64 | |
Vanguard REIT ETF (VNQ) | 0.1 | $117k | 1.8k | 66.31 | |
First Internet Bancorp (INBK) | 0.1 | $120k | 4.5k | 26.67 | |
Duff & Phelps Global (DPG) | 0.1 | $112k | 6.0k | 18.67 | |
BlackRock (BLK) | 0.1 | $101k | 373.00 | 270.78 | |
Berkshire Hathaway (BRK.B) | 0.1 | $96k | 850.00 | 113.33 | |
Archer Daniels Midland Company (ADM) | 0.1 | $97k | 2.6k | 36.90 | |
Norfolk Southern (NSC) | 0.1 | $108k | 1.4k | 77.14 | |
Kohl's Corporation (KSS) | 0.1 | $112k | 2.2k | 51.59 | |
Noble Energy | 0.1 | $108k | 1.6k | 67.03 | |
Dow Chemical Company | 0.1 | $106k | 2.8k | 38.23 | |
AstraZeneca (AZN) | 0.1 | $98k | 1.9k | 52.13 | |
CIGNA Corporation | 0.1 | $100k | 1.3k | 76.51 | |
Halliburton Company (HAL) | 0.1 | $100k | 2.1k | 48.26 | |
Westar Energy | 0.1 | $93k | 3.0k | 31.00 | |
Clayton Williams Energy | 0.1 | $105k | 2.0k | 52.50 | |
Williams Partners | 0.1 | $106k | 2.0k | 53.00 | |
DNP Select Income Fund (DNP) | 0.1 | $92k | 9.6k | 9.60 | |
Vanguard Energy ETF (VDE) | 0.1 | $100k | 840.00 | 119.05 | |
Mosaic (MOS) | 0.1 | $104k | 2.4k | 43.07 | |
Kraft Foods | 0.1 | $100k | 1.9k | 52.41 | |
Goldman Sachs (GS) | 0.0 | $79k | 500.00 | 158.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $84k | 2.8k | 30.05 | |
FedEx Corporation (FDX) | 0.0 | $84k | 735.00 | 114.29 | |
Peabody Energy Corporation | 0.0 | $71k | 4.1k | 17.17 | |
Ryland | 0.0 | $73k | 1.8k | 40.71 | |
FirstEnergy (FE) | 0.0 | $79k | 2.1k | 37.50 | |
AFLAC Incorporated (AFL) | 0.0 | $80k | 1.3k | 61.78 | |
GlaxoSmithKline | 0.0 | $90k | 1.8k | 50.28 | |
Stryker Corporation (SYK) | 0.0 | $85k | 1.3k | 67.46 | |
Illinois Tool Works (ITW) | 0.0 | $74k | 970.00 | 76.29 | |
Fifth Third Ban (FITB) | 0.0 | $83k | 4.6k | 18.08 | |
Kellogg Company (K) | 0.0 | $79k | 1.4k | 58.52 | |
salesforce (CRM) | 0.0 | $75k | 1.5k | 51.63 | |
Kansas City Southern | 0.0 | $72k | 660.00 | 109.09 | |
Siemens (SIEGY) | 0.0 | $84k | 700.00 | 120.00 | |
Materials SPDR (XLB) | 0.0 | $85k | 2.0k | 41.83 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $76k | 2.8k | 27.14 | |
Melco Crown Entertainment (MLCO) | 0.0 | $64k | 2.0k | 32.00 | |
U.S. Bancorp (USB) | 0.0 | $58k | 1.6k | 36.85 | |
AGL Resources | 0.0 | $68k | 1.5k | 46.67 | |
Digital Realty Trust (DLR) | 0.0 | $56k | 1.0k | 53.38 | |
Paychex (PAYX) | 0.0 | $71k | 1.8k | 40.46 | |
Reynolds American | 0.0 | $64k | 1.3k | 48.48 | |
Stanley Black & Decker (SWK) | 0.0 | $54k | 600.00 | 90.00 | |
Waste Connections | 0.0 | $68k | 1.5k | 45.33 | |
Morgan Stanley (MS) | 0.0 | $52k | 1.9k | 26.81 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $63k | 1.3k | 47.37 | |
Plum Creek Timber | 0.0 | $57k | 1.2k | 46.53 | |
Diageo (DEO) | 0.0 | $55k | 430.00 | 127.03 | |
Fluor Corporation (FLR) | 0.0 | $53k | 752.00 | 70.55 | |
Whole Foods Market | 0.0 | $57k | 970.00 | 58.76 | |
AvalonBay Communities (AVB) | 0.0 | $71k | 562.00 | 126.33 | |
Dover Corporation (DOV) | 0.0 | $62k | 692.00 | 89.60 | |
Public Service Enterprise (PEG) | 0.0 | $66k | 2.0k | 33.08 | |
Broadcom Corporation | 0.0 | $54k | 2.1k | 25.96 | |
Alexion Pharmaceuticals | 0.0 | $56k | 485.00 | 115.46 | |
Magellan Midstream Partners | 0.0 | $56k | 1.0k | 56.00 | |
Market Vectors Gold Miners ETF | 0.0 | $56k | 2.2k | 24.82 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $56k | 597.00 | 93.80 | |
PowerShares DB Agriculture Fund | 0.0 | $51k | 2.0k | 25.50 | |
Citigroup (C) | 0.0 | $51k | 1.0k | 48.73 | |
Western Union Company (WU) | 0.0 | $44k | 2.3k | 18.78 | |
Bank of America Corporation (BAC) | 0.0 | $44k | 3.2k | 13.79 | |
Discover Financial Services (DFS) | 0.0 | $43k | 862.00 | 50.00 | |
SEI Investments Company (SEIC) | 0.0 | $37k | 1.2k | 30.50 | |
Costco Wholesale Corporation (COST) | 0.0 | $49k | 425.00 | 115.56 | |
United Parcel Service (UPS) | 0.0 | $34k | 376.00 | 90.43 | |
International Game Technology | 0.0 | $33k | 1.7k | 19.09 | |
Nucor Corporation (NUE) | 0.0 | $41k | 845.00 | 48.08 | |
PPG Industries (PPG) | 0.0 | $44k | 265.00 | 166.04 | |
Steelcase (SCS) | 0.0 | $48k | 2.9k | 16.71 | |
Las Vegas Sands (LVS) | 0.0 | $40k | 605.00 | 66.12 | |
Potash Corp. Of Saskatchewan I | 0.0 | $47k | 1.5k | 31.11 | |
McKesson Corporation (MCK) | 0.0 | $34k | 266.00 | 127.82 | |
Energizer Holdings | 0.0 | $36k | 400.00 | 90.00 | |
Allergan | 0.0 | $45k | 500.00 | 90.00 | |
Baker Hughes Incorporated | 0.0 | $33k | 665.00 | 49.62 | |
BB&T Corporation | 0.0 | $38k | 1.1k | 33.93 | |
eBay (EBAY) | 0.0 | $42k | 695.00 | 60.00 | |
Sanofi-Aventis SA (SNY) | 0.0 | $38k | 750.00 | 50.67 | |
LSI Corporation | 0.0 | $44k | 5.7k | 7.78 | |
Buckeye Partners | 0.0 | $33k | 500.00 | 66.00 | |
Clorox Company (CLX) | 0.0 | $34k | 415.00 | 81.93 | |
priceline.com Incorporated | 0.0 | $40k | 40.00 | 1000.00 | |
SPDR Gold Trust (GLD) | 0.0 | $50k | 385.00 | 129.73 | |
Yahoo! | 0.0 | $32k | 950.00 | 33.68 | |
Lorillard | 0.0 | $31k | 700.00 | 44.29 | |
IntercontinentalEx.. | 0.0 | $42k | 230.00 | 182.61 | |
Seagate Technology Com Stk | 0.0 | $44k | 1.0k | 44.00 | |
Sun Life Financial (SLF) | 0.0 | $42k | 1.3k | 32.31 | |
Atmos Energy Corporation (ATO) | 0.0 | $43k | 1.0k | 43.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $32k | 75.00 | 426.67 | |
CenterPoint Energy (CNP) | 0.0 | $48k | 2.0k | 24.00 | |
Targa Resources Partners | 0.0 | $34k | 670.00 | 50.75 | |
TC Pipelines | 0.0 | $49k | 1.0k | 49.00 | |
Vanguard Natural Resources | 0.0 | $43k | 1.6k | 28.00 | |
British American Tobac (BTI) | 0.0 | $44k | 415.00 | 106.02 | |
BorgWarner (BWA) | 0.0 | $32k | 320.00 | 100.00 | |
National Grid | 0.0 | $32k | 535.00 | 59.81 | |
Covance | 0.0 | $35k | 400.00 | 87.50 | |
St. Jude Medical | 0.0 | $48k | 900.00 | 53.33 | |
Pope Resources | 0.0 | $40k | 590.00 | 67.80 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $31k | 575.00 | 53.91 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $44k | 500.00 | 88.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $33k | 2.5k | 13.20 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $49k | 435.00 | 112.64 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $42k | 2.3k | 18.63 | |
Directv | 0.0 | $39k | 650.00 | 60.00 | |
Chubb Corporation | 0.0 | $30k | 335.00 | 89.55 | |
Barrick Gold Corp (GOLD) | 0.0 | $11k | 585.00 | 18.80 | |
Time Warner | 0.0 | $16k | 250.00 | 64.00 | |
Owens Corning (OC) | 0.0 | $15k | 400.00 | 37.50 | |
Northeast Utilities System | 0.0 | $12k | 290.00 | 41.38 | |
Cme (CME) | 0.0 | $25k | 335.00 | 74.63 | |
Principal Financial (PFG) | 0.0 | $13k | 315.00 | 41.27 | |
Canadian Natl Ry (CNI) | 0.0 | $29k | 285.00 | 101.75 | |
Expeditors International of Washington (EXPD) | 0.0 | $23k | 529.00 | 43.48 | |
Waste Management (WM) | 0.0 | $29k | 700.00 | 41.43 | |
Tractor Supply Company (TSCO) | 0.0 | $12k | 185.00 | 64.86 | |
CBS Corporation | 0.0 | $17k | 300.00 | 56.67 | |
Autodesk (ADSK) | 0.0 | $12k | 300.00 | 40.00 | |
CarMax (KMX) | 0.0 | $22k | 460.00 | 47.83 | |
Coach | 0.0 | $11k | 200.00 | 55.00 | |
Edwards Lifesciences (EW) | 0.0 | $30k | 437.00 | 68.65 | |
Family Dollar Stores | 0.0 | $14k | 200.00 | 70.00 | |
Public Storage (PSA) | 0.0 | $23k | 145.00 | 158.62 | |
Snap-on Incorporated (SNA) | 0.0 | $18k | 185.00 | 97.30 | |
Spectra Energy | 0.0 | $13k | 390.00 | 33.33 | |
SYSCO Corporation (SYY) | 0.0 | $22k | 705.00 | 31.21 | |
Teradata Corporation (TDC) | 0.0 | $13k | 235.00 | 55.32 | |
McGraw-Hill Companies | 0.0 | $12k | 180.00 | 66.67 | |
Transocean (RIG) | 0.0 | $30k | 677.00 | 44.31 | |
Franklin Electric (FELE) | 0.0 | $17k | 430.00 | 39.53 | |
Nordstrom (JWN) | 0.0 | $11k | 200.00 | 55.00 | |
Johnson Controls | 0.0 | $11k | 255.00 | 43.14 | |
Newell Rubbermaid (NWL) | 0.0 | $17k | 600.00 | 28.33 | |
Analog Devices (ADI) | 0.0 | $19k | 380.00 | 50.00 | |
AmerisourceBergen (COR) | 0.0 | $12k | 200.00 | 60.00 | |
Raytheon Company | 0.0 | $23k | 300.00 | 76.67 | |
Aetna | 0.0 | $22k | 336.00 | 65.48 | |
Air Products & Chemicals (APD) | 0.0 | $30k | 280.00 | 107.14 | |
Casey's General Stores (CASY) | 0.0 | $23k | 315.00 | 73.02 | |
NiSource (NI) | 0.0 | $15k | 490.00 | 30.61 | |
AGCO Corporation (AGCO) | 0.0 | $30k | 500.00 | 60.00 | |
Macy's (M) | 0.0 | $11k | 256.00 | 42.97 | |
Staples | 0.0 | $29k | 2.0k | 14.82 | |
Tupperware Brands Corporation (TUP) | 0.0 | $17k | 200.00 | 85.00 | |
Dr Pepper Snapple | 0.0 | $22k | 500.00 | 44.00 | |
BreitBurn Energy Partners | 0.0 | $22k | 1.2k | 18.33 | |
Linn Energy | 0.0 | $18k | 700.00 | 25.71 | |
Frontier Communications | 0.0 | $13k | 3.4k | 3.68 | |
New York Community Ban (NYCB) | 0.0 | $18k | 1.1k | 16.00 | |
Applied Materials (AMAT) | 0.0 | $11k | 600.00 | 18.33 | |
City National Corporation | 0.0 | $13k | 200.00 | 65.00 | |
Zimmer Holdings (ZBH) | 0.0 | $15k | 185.00 | 81.08 | |
Tesoro Corporation | 0.0 | $13k | 300.00 | 43.33 | |
Wyndham Worldwide Corporation | 0.0 | $12k | 200.00 | 60.00 | |
Entergy Corporation (ETR) | 0.0 | $20k | 310.00 | 65.00 | |
Edison International (EIX) | 0.0 | $27k | 594.00 | 45.45 | |
Humana (HUM) | 0.0 | $30k | 320.00 | 93.75 | |
Cibc Cad (CM) | 0.0 | $28k | 350.00 | 80.00 | |
DTE Energy Company (DTE) | 0.0 | $20k | 300.00 | 66.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $12k | 250.00 | 48.00 | |
NuStar Energy (NS) | 0.0 | $20k | 500.00 | 40.00 | |
Trinity Industries (TRN) | 0.0 | $14k | 300.00 | 46.67 | |
Tata Motors | 0.0 | $19k | 700.00 | 27.14 | |
General Cable Corporation | 0.0 | $12k | 370.00 | 32.43 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $17k | 200.00 | 85.00 | |
Randgold Resources | 0.0 | $30k | 420.00 | 71.43 | |
Lululemon Athletica (LULU) | 0.0 | $29k | 390.00 | 74.36 | |
Allete (ALE) | 0.0 | $25k | 513.00 | 48.73 | |
Ferrellgas Partners | 0.0 | $12k | 540.00 | 22.22 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $22k | 335.00 | 65.67 | |
Rockwell Automation (ROK) | 0.0 | $12k | 108.00 | 111.11 | |
Ihs | 0.0 | $13k | 110.00 | 118.18 | |
Southern Copper Corporation (SCCO) | 0.0 | $21k | 753.00 | 27.89 | |
United Natural Foods (UNFI) | 0.0 | $13k | 190.00 | 68.42 | |
Golar Lng (GLNG) | 0.0 | $19k | 500.00 | 38.00 | |
Middlesex Water Company (MSEX) | 0.0 | $27k | 1.3k | 21.60 | |
Rbc Cad (RY) | 0.0 | $26k | 410.00 | 63.41 | |
Ameriana Ban | 0.0 | $14k | 1.1k | 12.73 | |
CompX International (CIX) | 0.0 | $13k | 1.0k | 12.68 | |
Silver Wheaton Corp | 0.0 | $30k | 1.3k | 23.33 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $25k | 337.00 | 74.18 | |
iShares Silver Trust (SLV) | 0.0 | $28k | 1.4k | 20.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $16k | 700.00 | 22.86 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Coca-cola Enterprises | 0.0 | $25k | 620.00 | 40.32 | |
Industries N shs - a - (LYB) | 0.0 | $26k | 370.00 | 71.43 | |
General Motors Company (GM) | 0.0 | $12k | 330.00 | 36.36 | |
Unifi (UFI) | 0.0 | $26k | 1.1k | 23.11 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $26k | 375.00 | 69.33 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $15k | 200.00 | 75.00 | |
First Majestic Silver Corp (AG) | 0.0 | $12k | 1.0k | 12.00 | |
Enerplus Corp (ERF) | 0.0 | $17k | 1.0k | 17.00 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $14k | 1.3k | 11.20 | |
Nuveen Municipal Advantage Fund | 0.0 | $13k | 1.0k | 13.00 | |
Penn West Energy Trust | 0.0 | $11k | 1.0k | 11.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $16k | 1.5k | 10.95 | |
Hollyfrontier Corp | 0.0 | $21k | 500.00 | 42.00 | |
Beam | 0.0 | $26k | 400.00 | 65.00 | |
Dunkin' Brands Group | 0.0 | $12k | 265.00 | 45.28 | |
Fortune Brands (FBIN) | 0.0 | $17k | 400.00 | 42.50 | |
Telephone And Data Systems (TDS) | 0.0 | $21k | 715.00 | 29.37 | |
Five Below (FIVE) | 0.0 | $12k | 275.00 | 43.64 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 50.00 | 20.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $9.0k | 225.00 | 40.00 | |
SLM Corporation (SLM) | 0.0 | $8.0k | 332.00 | 24.10 | |
Devon Energy Corporation (DVN) | 0.0 | $6.2k | 105.00 | 58.82 | |
R.R. Donnelley & Sons Company | 0.0 | $3.0k | 200.00 | 15.00 | |
Verisign (VRSN) | 0.0 | $8.0k | 165.00 | 48.48 | |
MDU Resources (MDU) | 0.0 | $3.0k | 100.00 | 30.00 | |
Rockwell Collins | 0.0 | $10k | 152.00 | 65.79 | |
Becton, Dickinson and (BDX) | 0.0 | $5.0k | 50.00 | 100.00 | |
Hewlett-Packard Company | 0.0 | $5.9k | 235.00 | 25.00 | |
Sigma-Aldrich Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Weyerhaeuser Company (WY) | 0.0 | $9.0k | 325.00 | 27.69 | |
Statoil ASA | 0.0 | $6.0k | 275.00 | 21.82 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.0k | 270.00 | 33.33 | |
ITC Holdings | 0.0 | $6.0k | 60.00 | 100.00 | |
Hershey Company (HSY) | 0.0 | $9.0k | 100.00 | 90.00 | |
Goldcorp | 0.0 | $7.0k | 265.00 | 26.42 | |
Titan International (TWI) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Imation | 0.0 | $2.0k | 391.00 | 5.12 | |
ARM Holdings | 0.0 | $5.0k | 100.00 | 50.00 | |
Ashland | 0.0 | $7.0k | 80.00 | 87.50 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.0k | 70.00 | 28.57 | |
Novagold Resources Inc Cad (NG) | 0.0 | $2.0k | 1.0k | 2.00 | |
Natural Resource Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
National Fuel Gas (NFG) | 0.0 | $7.0k | 100.00 | 70.00 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $0 | 200.00 | 0.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.0k | 50.00 | 60.00 | |
Manulife Finl Corp (MFC) | 0.0 | $9.0k | 526.00 | 17.11 | |
Mindspeed Technologies | 0.0 | $0 | 10.00 | 0.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $2.0k | 200.00 | 10.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $6.0k | 200.00 | 30.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $1.0k | 43.00 | 23.26 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $7.0k | 200.00 | 35.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $9.0k | 350.00 | 25.71 | |
Just Energy Group | 0.0 | $3.0k | 500.00 | 6.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $999.000000 | 300.00 | 3.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 127.00 | 23.62 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 127.00 | 15.75 | |
Michael Kors Holdings | 0.0 | $7.0k | 95.00 | 73.68 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 191.00 | 5.24 | |
Facebook Inc cl a (META) | 0.0 | $5.0k | 100.00 | 50.00 | |
Phoenix Cos | 0.0 | $0 | 10.00 | 0.00 | |
Asanko Gold | 0.0 | $1.0k | 228.00 | 4.39 | |
Cst Brands | 0.0 | $4.6k | 157.00 | 29.41 | |
Ambac Finl (AMBC) | 0.0 | $7.0k | 361.00 | 19.39 | |
Outerwall | 0.0 | $10k | 200.00 | 50.00 | |
Mallinckrodt Pub | 0.0 | $5.0k | 121.00 | 41.32 | |
Sprint | 0.0 | $2.0k | 253.00 | 7.91 | |
Market Vectors Junior Gold Min | 0.0 | $5.0k | 125.00 | 40.00 | |
Windstream Hldgs | 0.0 | $1.0k | 103.00 | 9.71 |