First Financial Corp as of March 31, 2014
Portfolio Holdings for First Financial Corp
First Financial Corp holds 485 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 25.0 | $52M | 1.5M | 33.68 | |
Exxon Mobil Corporation (XOM) | 2.6 | $5.4M | 56k | 97.67 | |
Vectren Corporation | 1.9 | $3.8M | 98k | 39.39 | |
iShares Russell 1000 Value Index (IWD) | 1.8 | $3.7M | 39k | 96.49 | |
iShares Russell 1000 Growth Index (IWF) | 1.8 | $3.7M | 43k | 86.54 | |
iShares Lehman Aggregate Bond (AGG) | 1.6 | $3.4M | 32k | 107.90 | |
General Electric Company | 1.6 | $3.2M | 125k | 25.88 | |
BP (BP) | 1.3 | $2.8M | 58k | 48.09 | |
At&t (T) | 1.3 | $2.8M | 79k | 35.06 | |
Microsoft Corporation (MSFT) | 1.2 | $2.5M | 60k | 40.98 | |
Pepsi (PEP) | 1.1 | $2.3M | 28k | 83.50 | |
Pfizer (PFE) | 1.1 | $2.3M | 72k | 32.10 | |
Apple (AAPL) | 1.1 | $2.2M | 4.2k | 536.74 | |
Chevron Corporation (CVX) | 1.0 | $2.1M | 17k | 118.93 | |
iShares MSCI EAFE Index Fund (EFA) | 1.0 | $2.0M | 30k | 67.19 | |
United Technologies Corporation | 0.9 | $2.0M | 17k | 116.81 | |
International Business Machines (IBM) | 0.9 | $1.9M | 9.9k | 192.48 | |
Procter & Gamble Company (PG) | 0.9 | $1.9M | 24k | 80.60 | |
McDonald's Corporation (MCD) | 0.9 | $1.8M | 19k | 98.05 | |
Verizon Communications (VZ) | 0.9 | $1.8M | 38k | 47.57 | |
Altria (MO) | 0.9 | $1.8M | 49k | 37.43 | |
Intel Corporation (INTC) | 0.8 | $1.7M | 67k | 25.80 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $1.7M | 28k | 60.69 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $1.5M | 6.1k | 250.49 | |
CVS Caremark Corporation (CVS) | 0.7 | $1.5M | 20k | 74.85 | |
Qualcomm (QCOM) | 0.7 | $1.5M | 18k | 78.88 | |
Oracle Corporation (ORCL) | 0.7 | $1.4M | 35k | 40.90 | |
Schlumberger (SLB) | 0.7 | $1.4M | 14k | 97.50 | |
Johnson & Johnson (JNJ) | 0.7 | $1.4M | 14k | 98.26 | |
Merck & Co (MRK) | 0.7 | $1.4M | 24k | 56.75 | |
Ace Limited Cmn | 0.6 | $1.3M | 13k | 99.06 | |
Caterpillar (CAT) | 0.6 | $1.3M | 13k | 99.39 | |
Nike (NKE) | 0.6 | $1.3M | 17k | 73.85 | |
Philip Morris International (PM) | 0.6 | $1.3M | 16k | 81.88 | |
TRW Automotive Holdings | 0.6 | $1.3M | 16k | 81.59 | |
Marathon Petroleum Corp (MPC) | 0.6 | $1.3M | 15k | 87.06 | |
Wells Fargo & Company (WFC) | 0.6 | $1.3M | 25k | 49.73 | |
EMC Corporation | 0.6 | $1.2M | 45k | 27.41 | |
iShares Russell 2000 Index (IWM) | 0.6 | $1.2M | 10k | 116.31 | |
Thermo Fisher Scientific (TMO) | 0.6 | $1.1M | 9.6k | 120.19 | |
Abbvie (ABBV) | 0.6 | $1.1M | 22k | 51.39 | |
Danaher Corporation (DHR) | 0.5 | $1.1M | 15k | 74.97 | |
UnitedHealth (UNH) | 0.5 | $1.1M | 13k | 81.97 | |
Visa (V) | 0.5 | $1.1M | 5.0k | 215.88 | |
Express Scripts Holding | 0.5 | $1.1M | 14k | 75.10 | |
Anheuser-Busch InBev NV (BUD) | 0.5 | $1.1M | 10k | 105.26 | |
Abbott Laboratories (ABT) | 0.5 | $1.0M | 27k | 38.51 | |
Covidien | 0.5 | $1.0M | 14k | 73.68 | |
Everest Re Group (EG) | 0.5 | $996k | 6.5k | 153.05 | |
Duke Energy (DUK) | 0.5 | $991k | 14k | 71.26 | |
Cardinal Health (CAH) | 0.5 | $962k | 14k | 69.98 | |
Simon Property (SPG) | 0.5 | $936k | 5.7k | 163.92 | |
Prudential Financial (PRU) | 0.4 | $914k | 11k | 84.60 | |
Energy Transfer Partners | 0.4 | $875k | 16k | 53.78 | |
Boeing Company (BA) | 0.4 | $854k | 6.8k | 125.51 | |
0.4 | $856k | 768.00 | 1114.58 | ||
Coca-Cola Company (KO) | 0.4 | $818k | 21k | 38.67 | |
Home Depot (HD) | 0.4 | $816k | 10k | 79.09 | |
Union Pacific Corporation (UNP) | 0.4 | $805k | 4.3k | 187.69 | |
Nextera Energy (NEE) | 0.4 | $787k | 8.2k | 95.66 | |
Vanguard Materials ETF (VAW) | 0.4 | $785k | 7.4k | 106.30 | |
Dominion Resources (D) | 0.4 | $761k | 11k | 71.02 | |
Suncor Energy (SU) | 0.4 | $774k | 22k | 34.94 | |
MetLife (MET) | 0.4 | $756k | 14k | 52.76 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $746k | 18k | 40.55 | |
Eli Lilly & Co. (LLY) | 0.3 | $734k | 13k | 58.81 | |
Apache Corporation | 0.3 | $720k | 8.7k | 82.93 | |
Cisco Systems (CSCO) | 0.3 | $735k | 33k | 22.42 | |
Invesco (IVZ) | 0.3 | $723k | 20k | 37.00 | |
SPDR Barclays Capital High Yield B | 0.3 | $737k | 18k | 41.31 | |
Cummins (CMI) | 0.3 | $703k | 4.7k | 149.07 | |
Bristol Myers Squibb (BMY) | 0.3 | $695k | 13k | 51.98 | |
Franklin Resources (BEN) | 0.3 | $677k | 13k | 54.18 | |
V.F. Corporation (VFC) | 0.3 | $671k | 11k | 61.94 | |
Kinder Morgan (KMI) | 0.3 | $664k | 21k | 32.45 | |
American Tower Reit (AMT) | 0.3 | $666k | 8.1k | 81.83 | |
Dick's Sporting Goods (DKS) | 0.3 | $615k | 11k | 54.57 | |
Technology SPDR (XLK) | 0.3 | $626k | 17k | 36.32 | |
Ross Stores (ROST) | 0.3 | $612k | 8.5k | 71.60 | |
Comcast Corporation (CMCSA) | 0.3 | $581k | 12k | 50.09 | |
National-Oilwell Var | 0.3 | $577k | 7.4k | 77.85 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.3 | $591k | 10k | 59.34 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.3 | $590k | 11k | 52.19 | |
3M Company (MMM) | 0.3 | $559k | 4.1k | 135.66 | |
Valero Energy Corporation (VLO) | 0.3 | $567k | 11k | 53.09 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $572k | 8.3k | 69.09 | |
Utilities SPDR (XLU) | 0.3 | $561k | 14k | 41.48 | |
Vodafone Group New Adr F (VOD) | 0.3 | $556k | 15k | 36.82 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $536k | 11k | 50.57 | |
CMS Energy Corporation (CMS) | 0.3 | $550k | 19k | 29.27 | |
Honeywell International (HON) | 0.3 | $536k | 5.8k | 92.72 | |
American Express Company (AXP) | 0.2 | $526k | 5.8k | 90.01 | |
Ecolab (ECL) | 0.2 | $515k | 4.8k | 108.01 | |
E.I. du Pont de Nemours & Company | 0.2 | $520k | 7.8k | 67.05 | |
Monsanto Company | 0.2 | $510k | 4.5k | 113.91 | |
Wal-Mart Stores (WMT) | 0.2 | $502k | 6.6k | 76.51 | |
Walt Disney Company (DIS) | 0.2 | $493k | 6.2k | 80.12 | |
First Trust Health Care AlphaDEX (FXH) | 0.2 | $498k | 9.8k | 50.95 | |
General Mills (GIS) | 0.2 | $482k | 9.3k | 51.78 | |
Accenture (ACN) | 0.2 | $475k | 6.0k | 79.77 | |
Amazon (AMZN) | 0.2 | $470k | 1.4k | 336.75 | |
Flowserve Corporation (FLS) | 0.2 | $474k | 6.1k | 78.32 | |
PNC Financial Services (PNC) | 0.2 | $451k | 5.2k | 86.98 | |
Novartis (NVS) | 0.2 | $451k | 5.3k | 85.09 | |
Amgen (AMGN) | 0.2 | $449k | 3.6k | 123.28 | |
Colgate-Palmolive Company (CL) | 0.2 | $459k | 7.1k | 64.83 | |
Marathon Oil Corporation (MRO) | 0.2 | $460k | 13k | 35.56 | |
Ford Motor Company (F) | 0.2 | $431k | 28k | 15.60 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.2 | $409k | 9.4k | 43.72 | |
Gnc Holdings Inc Cl A | 0.2 | $417k | 9.5k | 43.99 | |
Praxair | 0.2 | $388k | 3.0k | 130.85 | |
Blackstone | 0.2 | $369k | 11k | 33.20 | |
Baxter International (BAX) | 0.2 | $382k | 5.2k | 73.69 | |
Automatic Data Processing (ADP) | 0.2 | $366k | 4.7k | 77.33 | |
General Dynamics Corporation (GD) | 0.2 | $371k | 3.4k | 108.86 | |
Precision Castparts | 0.2 | $370k | 1.5k | 252.56 | |
Dollar General (DG) | 0.2 | $370k | 6.7k | 55.46 | |
WellPoint | 0.2 | $345k | 3.5k | 99.65 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $362k | 4.9k | 73.35 | |
Mondelez Int (MDLZ) | 0.2 | $360k | 10k | 34.53 | |
Capital One Financial (COF) | 0.2 | $333k | 4.3k | 77.27 | |
ConocoPhillips (COP) | 0.2 | $330k | 4.7k | 70.38 | |
Old National Ban (ONB) | 0.2 | $330k | 22k | 14.93 | |
CSX Corporation (CSX) | 0.1 | $307k | 11k | 29.00 | |
Expeditors International of Washington (EXPD) | 0.1 | $283k | 7.1k | 39.61 | |
Ameren Corporation (AEE) | 0.1 | $299k | 7.3k | 41.13 | |
Medtronic | 0.1 | $295k | 4.8k | 61.51 | |
Starbucks Corporation (SBUX) | 0.1 | $289k | 3.9k | 73.31 | |
ConAgra Foods (CAG) | 0.1 | $281k | 9.0k | 31.07 | |
Enterprise Products Partners (EPD) | 0.1 | $292k | 4.2k | 69.28 | |
Kinder Morgan Energy Partners | 0.1 | $281k | 3.8k | 74.00 | |
iShares Dow Jones US Tele (IYZ) | 0.1 | $296k | 9.9k | 29.93 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $286k | 2.7k | 105.93 | |
Lockheed Martin Corporation (LMT) | 0.1 | $265k | 1.6k | 163.08 | |
Deere & Company (DE) | 0.1 | $275k | 3.0k | 90.98 | |
Diageo (DEO) | 0.1 | $269k | 2.2k | 124.82 | |
Royal Dutch Shell | 0.1 | $278k | 3.8k | 73.03 | |
Southern Company (SO) | 0.1 | $275k | 6.3k | 43.92 | |
SPDR S&P Dividend (SDY) | 0.1 | $261k | 3.6k | 73.52 | |
Target Corporation (TGT) | 0.1 | $241k | 4.0k | 60.48 | |
Omni (OMC) | 0.1 | $250k | 3.4k | 72.53 | |
Select Comfort | 0.1 | $257k | 14k | 18.04 | |
Tor Dom Bk Cad (TD) | 0.1 | $248k | 5.3k | 47.02 | |
AllianceBernstein Income Fund | 0.1 | $260k | 36k | 7.33 | |
Travelers Companies (TRV) | 0.1 | $228k | 2.7k | 84.91 | |
Xilinx | 0.1 | $228k | 4.2k | 54.29 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $221k | 2.3k | 95.52 | |
Lowe's Companies (LOW) | 0.1 | $223k | 4.6k | 48.85 | |
Clayton Williams Energy | 0.1 | $226k | 2.0k | 113.00 | |
Market Vectors Agribusiness | 0.1 | $233k | 4.1k | 56.34 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $205k | 1.9k | 110.55 | |
Darden Restaurants (DRI) | 0.1 | $202k | 4.0k | 50.72 | |
Emerson Electric (EMR) | 0.1 | $200k | 3.0k | 66.78 | |
Gilead Sciences (GILD) | 0.1 | $217k | 3.1k | 70.81 | |
Plains All American Pipeline (PAA) | 0.1 | $215k | 3.9k | 55.25 | |
First Busey Corporation | 0.1 | $202k | 35k | 5.79 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $208k | 1.9k | 111.59 | |
State Street Corporation (STT) | 0.1 | $195k | 2.8k | 69.68 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $181k | 3.4k | 52.71 | |
Allstate Corporation (ALL) | 0.1 | $194k | 3.4k | 56.50 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $195k | 7.5k | 26.16 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $197k | 2.9k | 67.58 | |
Suncoke Energy (SXC) | 0.1 | $184k | 8.1k | 22.78 | |
Northern Trust Corporation (NTRS) | 0.1 | $164k | 2.5k | 65.04 | |
Yum! Brands (YUM) | 0.1 | $174k | 2.3k | 75.16 | |
First Midwest Ban | 0.1 | $163k | 9.6k | 17.06 | |
TJX Companies (TJX) | 0.1 | $173k | 2.9k | 60.71 | |
J.M. Smucker Company (SJM) | 0.1 | $156k | 1.6k | 97.67 | |
F5 Networks (FFIV) | 0.1 | $169k | 1.6k | 106.62 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $175k | 1.3k | 137.47 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $161k | 7.4k | 21.86 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $157k | 6.6k | 23.64 | |
Republic Services (RSG) | 0.1 | $153k | 4.5k | 34.09 | |
Norfolk Southern (NSC) | 0.1 | $137k | 1.4k | 97.14 | |
Bunge | 0.1 | $154k | 1.9k | 79.75 | |
Consolidated Edison (ED) | 0.1 | $147k | 2.7k | 53.69 | |
American Electric Power Company (AEP) | 0.1 | $140k | 2.8k | 50.72 | |
BlackRock (BLK) | 0.1 | $122k | 388.00 | 314.43 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $133k | 710.00 | 187.32 | |
AstraZeneca (AZN) | 0.1 | $122k | 1.9k | 64.89 | |
CenturyLink | 0.1 | $118k | 3.6k | 32.83 | |
Aetna | 0.1 | $115k | 1.5k | 75.15 | |
CIGNA Corporation | 0.1 | $130k | 1.6k | 83.64 | |
Halliburton Company (HAL) | 0.1 | $122k | 2.1k | 58.98 | |
Walgreen Company | 0.1 | $130k | 2.0k | 66.67 | |
BHP Billiton (BHP) | 0.1 | $135k | 2.0k | 68.30 | |
Oneok Partners | 0.1 | $128k | 2.4k | 53.33 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $130k | 1.2k | 111.64 | |
Vanguard REIT ETF (VNQ) | 0.1 | $124k | 1.8k | 70.46 | |
Phillips 66 (PSX) | 0.1 | $120k | 1.6k | 76.75 | |
Kraft Foods | 0.1 | $119k | 2.1k | 55.93 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $117k | 4.0k | 29.03 | |
Berkshire Hathaway (BRK.B) | 0.1 | $107k | 850.00 | 125.33 | |
Ryland | 0.1 | $112k | 2.8k | 40.00 | |
Digital Realty Trust (DLR) | 0.1 | $109k | 2.0k | 53.38 | |
AFLAC Incorporated (AFL) | 0.1 | $107k | 1.7k | 62.88 | |
Dow Chemical Company | 0.1 | $106k | 2.2k | 48.45 | |
GlaxoSmithKline | 0.1 | $107k | 2.0k | 53.63 | |
Stryker Corporation (SYK) | 0.1 | $103k | 1.3k | 81.75 | |
Westar Energy | 0.1 | $105k | 3.0k | 35.00 | |
Farmer Brothers (FARM) | 0.1 | $98k | 5.0k | 19.60 | |
Williams Partners | 0.1 | $102k | 2.0k | 51.00 | |
Celgene Corporation | 0.1 | $98k | 708.00 | 138.94 | |
Genesee & Wyoming | 0.1 | $101k | 1.0k | 97.58 | |
Rayonier (RYN) | 0.1 | $106k | 2.3k | 45.77 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $110k | 1.0k | 105.26 | |
Te Connectivity Ltd for (TEL) | 0.1 | $109k | 1.8k | 60.06 | |
Citigroup (C) | 0.1 | $113k | 2.4k | 47.49 | |
First Internet Bancorp (INBK) | 0.1 | $102k | 4.5k | 22.67 | |
Duff & Phelps Global (DPG) | 0.1 | $94k | 4.8k | 19.79 | |
Melco Crown Entertainment (MLCO) | 0.0 | $77k | 2.0k | 38.50 | |
U.S. Bancorp (USB) | 0.0 | $78k | 1.8k | 43.12 | |
FedEx Corporation (FDX) | 0.0 | $91k | 690.00 | 131.88 | |
Archer Daniels Midland Company (ADM) | 0.0 | $85k | 2.0k | 43.64 | |
FirstEnergy (FE) | 0.0 | $74k | 2.1k | 35.00 | |
Kohl's Corporation (KSS) | 0.0 | $77k | 1.4k | 56.55 | |
Microchip Technology (MCHP) | 0.0 | $80k | 1.7k | 47.97 | |
Anadarko Petroleum Corporation | 0.0 | $85k | 1.0k | 85.25 | |
Cenovus Energy (CVE) | 0.0 | $82k | 2.8k | 28.92 | |
eBay (EBAY) | 0.0 | $90k | 1.6k | 55.37 | |
Fluor Corporation (FLR) | 0.0 | $78k | 997.00 | 78.04 | |
Exelon Corporation (EXC) | 0.0 | $80k | 2.4k | 33.47 | |
Illinois Tool Works (ITW) | 0.0 | $79k | 970.00 | 81.44 | |
Fifth Third Ban (FITB) | 0.0 | $89k | 3.9k | 22.97 | |
Kellogg Company (K) | 0.0 | $85k | 1.4k | 62.96 | |
AvalonBay Communities (AVB) | 0.0 | $74k | 562.00 | 131.67 | |
National Grid | 0.0 | $93k | 1.4k | 68.38 | |
German American Ban (GABC) | 0.0 | $87k | 3.0k | 29.01 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $88k | 1.0k | 85.94 | |
DNP Select Income Fund (DNP) | 0.0 | $90k | 9.2k | 9.80 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $86k | 1.0k | 84.31 | |
L Brands | 0.0 | $82k | 1.5k | 56.80 | |
Bank of America Corporation (BAC) | 0.0 | $55k | 3.2k | 17.24 | |
AGL Resources | 0.0 | $71k | 1.5k | 48.89 | |
Citrix Systems | 0.0 | $56k | 960.00 | 57.89 | |
Paychex (PAYX) | 0.0 | $55k | 1.3k | 42.97 | |
Reynolds American | 0.0 | $71k | 1.3k | 53.79 | |
Spectra Energy | 0.0 | $61k | 1.6k | 37.20 | |
Waste Connections | 0.0 | $66k | 1.5k | 44.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $65k | 1.3k | 48.87 | |
LSI Corporation | 0.0 | $63k | 5.7k | 11.14 | |
Dover Corporation (DOV) | 0.0 | $57k | 692.00 | 82.37 | |
Public Service Enterprise (PEG) | 0.0 | $68k | 1.8k | 37.88 | |
priceline.com Incorporated | 0.0 | $60k | 50.00 | 1200.00 | |
salesforce (CRM) | 0.0 | $72k | 1.3k | 57.19 | |
Broadcom Corporation | 0.0 | $65k | 2.1k | 31.25 | |
Seagate Technology Com Stk | 0.0 | $67k | 1.2k | 55.83 | |
CenterPoint Energy (CNP) | 0.0 | $55k | 2.2k | 25.00 | |
Kansas City Southern | 0.0 | $67k | 660.00 | 101.52 | |
Magellan Midstream Partners | 0.0 | $70k | 1.0k | 70.00 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $62k | 597.00 | 103.85 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $55k | 435.00 | 126.44 | |
PowerShares DB Agriculture Fund | 0.0 | $57k | 2.0k | 28.50 | |
Directv | 0.0 | $62k | 805.00 | 76.92 | |
Cme (CME) | 0.0 | $46k | 625.00 | 73.60 | |
MasterCard Incorporated (MA) | 0.0 | $40k | 535.00 | 74.51 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $40k | 1.1k | 35.03 | |
SEI Investments Company (SEIC) | 0.0 | $41k | 1.2k | 33.80 | |
Canadian Natl Ry (CNI) | 0.0 | $32k | 570.00 | 56.14 | |
Costco Wholesale Corporation (COST) | 0.0 | $47k | 425.00 | 111.11 | |
Peabody Energy Corporation | 0.0 | $40k | 2.5k | 16.00 | |
Tractor Supply Company (TSCO) | 0.0 | $41k | 585.00 | 70.09 | |
United Parcel Service (UPS) | 0.0 | $46k | 476.00 | 96.64 | |
DENTSPLY International | 0.0 | $34k | 739.00 | 46.01 | |
Noble Energy | 0.0 | $38k | 536.00 | 70.00 | |
Nucor Corporation (NUE) | 0.0 | $42k | 845.00 | 50.00 | |
PPG Industries (PPG) | 0.0 | $51k | 265.00 | 192.45 | |
Stanley Black & Decker (SWK) | 0.0 | $48k | 600.00 | 80.00 | |
Steelcase (SCS) | 0.0 | $48k | 2.9k | 16.71 | |
Las Vegas Sands (LVS) | 0.0 | $49k | 605.00 | 80.99 | |
Analog Devices (ADI) | 0.0 | $31k | 575.00 | 54.55 | |
Manitowoc Company | 0.0 | $42k | 1.3k | 31.16 | |
Potash Corp. Of Saskatchewan I | 0.0 | $36k | 1.0k | 36.00 | |
Air Products & Chemicals (APD) | 0.0 | $33k | 280.00 | 117.86 | |
McKesson Corporation (MCK) | 0.0 | $35k | 200.00 | 175.00 | |
Baker Hughes Incorporated | 0.0 | $43k | 665.00 | 64.66 | |
BB&T Corporation | 0.0 | $45k | 1.1k | 40.18 | |
Sanofi-Aventis SA (SNY) | 0.0 | $39k | 750.00 | 52.00 | |
Texas Instruments Incorporated (TXN) | 0.0 | $45k | 945.00 | 47.62 | |
Total (TTE) | 0.0 | $33k | 500.00 | 66.00 | |
Buckeye Partners | 0.0 | $38k | 500.00 | 76.00 | |
Whole Foods Market | 0.0 | $49k | 970.00 | 50.52 | |
Clorox Company (CLX) | 0.0 | $37k | 415.00 | 89.16 | |
Zimmer Holdings (ZBH) | 0.0 | $37k | 390.00 | 94.87 | |
SPDR Gold Trust (GLD) | 0.0 | $48k | 385.00 | 124.32 | |
Yahoo! | 0.0 | $48k | 1.3k | 35.69 | |
Lorillard | 0.0 | $38k | 700.00 | 54.29 | |
Edison International (EIX) | 0.0 | $34k | 594.00 | 57.24 | |
Humana (HUM) | 0.0 | $36k | 320.00 | 112.50 | |
Sun Life Financial (SLF) | 0.0 | $45k | 1.3k | 34.62 | |
Atmos Energy Corporation (ATO) | 0.0 | $47k | 1.0k | 47.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $43k | 75.00 | 573.33 | |
Targa Resources Partners | 0.0 | $38k | 670.00 | 56.72 | |
TC Pipelines | 0.0 | $48k | 1.0k | 48.00 | |
Vanguard Natural Resources | 0.0 | $46k | 1.6k | 29.33 | |
Alexion Pharmaceuticals | 0.0 | $40k | 260.00 | 153.85 | |
British American Tobac (BTI) | 0.0 | $46k | 415.00 | 110.84 | |
BorgWarner (BWA) | 0.0 | $39k | 640.00 | 60.94 | |
Randgold Resources | 0.0 | $32k | 420.00 | 76.19 | |
Covance | 0.0 | $42k | 400.00 | 105.00 | |
Siemens (SIEGY) | 0.0 | $41k | 300.00 | 136.67 | |
Pope Resources | 0.0 | $41k | 590.00 | 69.49 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $49k | 500.00 | 98.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $38k | 334.00 | 113.64 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $36k | 2.5k | 14.40 | |
Industries N shs - a - (LYB) | 0.0 | $36k | 400.00 | 90.00 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $46k | 2.3k | 20.40 | |
Beam | 0.0 | $33k | 400.00 | 82.50 | |
Michael Kors Holdings | 0.0 | $34k | 360.00 | 94.44 | |
Telephone And Data Systems (TDS) | 0.0 | $39k | 1.5k | 26.57 | |
Twenty-first Century Fox | 0.0 | $38k | 1.2k | 32.26 | |
Intercontinental Exchange (ICE) | 0.0 | $50k | 255.00 | 196.08 | |
Noble Corp Plc equity | 0.0 | $51k | 1.6k | 32.59 | |
Chubb Corporation | 0.0 | $30k | 335.00 | 89.55 | |
Time Warner | 0.0 | $16k | 250.00 | 64.00 | |
Owens Corning (OC) | 0.0 | $17k | 400.00 | 42.50 | |
Northeast Utilities System | 0.0 | $13k | 290.00 | 44.83 | |
Joy Global | 0.0 | $12k | 215.00 | 55.81 | |
Western Union Company (WU) | 0.0 | $11k | 643.00 | 17.11 | |
Principal Financial (PFG) | 0.0 | $27k | 580.00 | 46.55 | |
Waste Management (WM) | 0.0 | $29k | 700.00 | 41.43 | |
CBS Corporation | 0.0 | $23k | 375.00 | 61.33 | |
Autodesk (ADSK) | 0.0 | $15k | 300.00 | 50.00 | |
CarMax (KMX) | 0.0 | $22k | 460.00 | 47.83 | |
Edwards Lifesciences (EW) | 0.0 | $18k | 237.00 | 75.95 | |
Family Dollar Stores | 0.0 | $12k | 200.00 | 60.00 | |
Public Storage (PSA) | 0.0 | $24k | 145.00 | 165.52 | |
Snap-on Incorporated (SNA) | 0.0 | $21k | 185.00 | 113.51 | |
SYSCO Corporation (SYY) | 0.0 | $25k | 705.00 | 35.46 | |
McGraw-Hill Companies | 0.0 | $14k | 180.00 | 77.78 | |
Franklin Electric (FELE) | 0.0 | $18k | 430.00 | 41.86 | |
Nordstrom (JWN) | 0.0 | $12k | 200.00 | 60.00 | |
Johnson Controls | 0.0 | $12k | 255.00 | 47.06 | |
Verisign (VRSN) | 0.0 | $20k | 365.00 | 54.79 | |
Morgan Stanley (MS) | 0.0 | $12k | 370.00 | 32.05 | |
Newell Rubbermaid (NWL) | 0.0 | $18k | 600.00 | 30.00 | |
AmerisourceBergen (COR) | 0.0 | $13k | 200.00 | 65.00 | |
Raytheon Company | 0.0 | $30k | 300.00 | 100.00 | |
Rockwell Collins | 0.0 | $12k | 152.00 | 78.95 | |
Casey's General Stores (CASY) | 0.0 | $21k | 315.00 | 66.67 | |
NiSource (NI) | 0.0 | $17k | 490.00 | 34.69 | |
AGCO Corporation (AGCO) | 0.0 | $28k | 500.00 | 56.00 | |
Macy's (M) | 0.0 | $15k | 256.00 | 58.59 | |
Weyerhaeuser Company (WY) | 0.0 | $20k | 665.00 | 30.08 | |
PG&E Corporation (PCG) | 0.0 | $13k | 310.00 | 41.94 | |
Tupperware Brands Corporation (TUP) | 0.0 | $17k | 200.00 | 85.00 | |
Hershey Company (HSY) | 0.0 | $21k | 200.00 | 105.00 | |
Dr Pepper Snapple | 0.0 | $27k | 500.00 | 54.00 | |
BreitBurn Energy Partners | 0.0 | $24k | 1.2k | 20.00 | |
Linn Energy | 0.0 | $20k | 700.00 | 28.57 | |
Frontier Communications | 0.0 | $19k | 3.4k | 5.51 | |
New York Community Ban (NYCB) | 0.0 | $18k | 1.1k | 16.00 | |
Applied Materials (AMAT) | 0.0 | $12k | 600.00 | 20.00 | |
City National Corporation | 0.0 | $16k | 200.00 | 80.00 | |
Tesoro Corporation | 0.0 | $15k | 300.00 | 50.00 | |
Wyndham Worldwide Corporation | 0.0 | $30k | 425.00 | 71.11 | |
Entergy Corporation (ETR) | 0.0 | $20k | 310.00 | 65.00 | |
Altera Corporation | 0.0 | $11k | 300.00 | 36.67 | |
DTE Energy Company (DTE) | 0.0 | $22k | 300.00 | 73.33 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $11k | 200.00 | 55.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $14k | 250.00 | 56.00 | |
NuStar Energy (NS) | 0.0 | $27k | 500.00 | 54.00 | |
Trinity Industries (TRN) | 0.0 | $22k | 300.00 | 73.33 | |
Tata Motors | 0.0 | $25k | 700.00 | 35.71 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $17k | 200.00 | 85.00 | |
Hain Celestial (HAIN) | 0.0 | $16k | 175.00 | 91.43 | |
Lululemon Athletica (LULU) | 0.0 | $21k | 390.00 | 53.85 | |
Unilever (UL) | 0.0 | $27k | 625.00 | 43.20 | |
Agnico (AEM) | 0.0 | $15k | 500.00 | 30.00 | |
Allete (ALE) | 0.0 | $27k | 513.00 | 52.63 | |
Ferrellgas Partners | 0.0 | $12k | 540.00 | 22.22 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $24k | 335.00 | 71.64 | |
Rockwell Automation (ROK) | 0.0 | $13k | 108.00 | 120.37 | |
St. Jude Medical | 0.0 | $20k | 300.00 | 66.67 | |
VMware | 0.0 | $11k | 105.00 | 104.76 | |
Ihs | 0.0 | $13k | 110.00 | 118.18 | |
Southern Copper Corporation (SCCO) | 0.0 | $13k | 450.00 | 28.89 | |
United Natural Foods (UNFI) | 0.0 | $13k | 190.00 | 68.42 | |
Golar Lng (GLNG) | 0.0 | $21k | 500.00 | 42.00 | |
Middlesex Water Company (MSEX) | 0.0 | $27k | 1.3k | 21.60 | |
Rbc Cad (RY) | 0.0 | $27k | 410.00 | 65.85 | |
Materials SPDR (XLB) | 0.0 | $20k | 432.00 | 46.30 | |
Ameriana Ban | 0.0 | $12k | 900.00 | 13.33 | |
Cray | 0.0 | $22k | 595.00 | 36.97 | |
Macerich Company (MAC) | 0.0 | $30k | 475.00 | 63.16 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $31k | 575.00 | 53.91 | |
Silver Wheaton Corp | 0.0 | $23k | 1.0k | 23.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $23k | 282.00 | 81.56 | |
iShares Silver Trust (SLV) | 0.0 | $28k | 1.4k | 20.00 | |
3D Systems Corporation (DDD) | 0.0 | $12k | 205.00 | 57.89 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $17k | 700.00 | 24.29 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Coca-cola Enterprises | 0.0 | $30k | 620.00 | 48.39 | |
General Motors Company (GM) | 0.0 | $11k | 334.00 | 32.93 | |
Unifi (UFI) | 0.0 | $26k | 1.1k | 23.11 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $27k | 375.00 | 72.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $17k | 200.00 | 85.00 | |
Enerplus Corp (ERF) | 0.0 | $20k | 1.0k | 20.00 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $15k | 1.3k | 12.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $16k | 1.5k | 10.95 | |
Hollyfrontier Corp | 0.0 | $24k | 500.00 | 48.00 | |
Ralph Lauren Corp (RL) | 0.0 | $21k | 130.00 | 161.54 | |
Dunkin' Brands Group | 0.0 | $13k | 265.00 | 49.06 | |
Fortune Brands (FBIN) | 0.0 | $17k | 400.00 | 42.50 | |
Facebook Inc cl a (META) | 0.0 | $14k | 230.00 | 60.00 | |
Eaton (ETN) | 0.0 | $22k | 290.00 | 75.86 | |
Ambac Finl (AMBC) | 0.0 | $11k | 361.00 | 30.47 | |
Knowles (KN) | 0.0 | $11k | 344.00 | 31.98 | |
Hasbro (HAS) | 0.0 | $10k | 183.00 | 54.64 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 50.00 | 20.00 | |
China Mobile | 0.0 | $1.0k | 20.00 | 50.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $1.0k | 40.00 | 25.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $9.0k | 225.00 | 40.00 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 82.00 | 60.98 | |
SLM Corporation (SLM) | 0.0 | $8.0k | 332.00 | 24.10 | |
Devon Energy Corporation (DVN) | 0.0 | $7.4k | 105.00 | 70.59 | |
IAC/InterActive | 0.0 | $10k | 140.00 | 71.43 | |
Cerner Corporation | 0.0 | $9.0k | 160.00 | 56.25 | |
Coach | 0.0 | $5.0k | 100.00 | 50.00 | |
International Game Technology | 0.0 | $2.0k | 125.00 | 16.00 | |
R.R. Donnelley & Sons Company | 0.0 | $4.0k | 200.00 | 20.00 | |
Teradata Corporation (TDC) | 0.0 | $7.0k | 135.00 | 51.85 | |
MDU Resources (MDU) | 0.0 | $3.0k | 100.00 | 30.00 | |
Eastman Chemical Company (EMN) | 0.0 | $9.0k | 100.00 | 90.00 | |
Kroger (KR) | 0.0 | $2.0k | 50.00 | 40.00 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 50.00 | 120.00 | |
Plum Creek Timber | 0.0 | $4.0k | 100.00 | 40.00 | |
Sotheby's | 0.0 | $10k | 225.00 | 44.44 | |
Hewlett-Packard Company | 0.0 | $8.6k | 275.00 | 31.25 | |
Symantec Corporation | 0.0 | $6.0k | 320.00 | 18.75 | |
Statoil ASA | 0.0 | $8.0k | 275.00 | 29.09 | |
Staples | 0.0 | $9.0k | 807.00 | 11.15 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.0k | 270.00 | 33.33 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $10k | 405.00 | 24.69 | |
ITC Holdings | 0.0 | $2.0k | 50.00 | 40.00 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $10k | 855.00 | 11.70 | |
Titan International (TWI) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Illumina (ILMN) | 0.0 | $1.0k | 10.00 | 100.00 | |
Baidu (BIDU) | 0.0 | $3.0k | 20.00 | 150.00 | |
Celanese Corporation (CE) | 0.0 | $5.0k | 95.00 | 52.63 | |
Marvell Technology Group | 0.0 | $2.0k | 125.00 | 16.00 | |
Genesis Energy (GEL) | 0.0 | $5.0k | 100.00 | 50.00 | |
ARM Holdings | 0.0 | $5.0k | 100.00 | 50.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.0k | 70.00 | 28.57 | |
Novagold Resources Inc Cad (NG) | 0.0 | $4.0k | 1.0k | 4.00 | |
Natural Resource Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
National Fuel Gas (NFG) | 0.0 | $7.0k | 100.00 | 70.00 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $0 | 200.00 | 0.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.0k | 50.00 | 60.00 | |
CompX International (CIX) | 0.0 | $10k | 1.0k | 9.76 | |
Market Vectors Gold Miners ETF | 0.0 | $3.0k | 135.00 | 22.22 | |
Manulife Finl Corp (MFC) | 0.0 | $10k | 526.00 | 19.01 | |
CBOE Holdings (CBOE) | 0.0 | $10k | 175.00 | 57.14 | |
Changyou | 0.0 | $1.0k | 50.00 | 20.00 | |
NetSuite | 0.0 | $8.0k | 85.00 | 94.12 | |
SPECTRUM BRANDS Hldgs | 0.0 | $10k | 130.00 | 76.92 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $9.0k | 300.00 | 30.00 | |
First Majestic Silver Corp (AG) | 0.0 | $10k | 1.0k | 10.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Bitauto Hldg | 0.0 | $1.0k | 25.00 | 40.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $6.0k | 200.00 | 30.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $5.0k | 40.00 | 125.00 | |
Penn West Energy Trust | 0.0 | $8.0k | 1.0k | 8.00 | |
JinkoSolar Holding (JKS) | 0.0 | $1.0k | 50.00 | 20.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 43.00 | 46.51 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $7.0k | 200.00 | 35.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $10k | 350.00 | 28.57 | |
Mosaic (MOS) | 0.0 | $8.7k | 130.00 | 66.67 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 3.00 | 0.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 191.00 | 0.00 | |
Phoenix Cos | 0.0 | $1.0k | 10.00 | 100.00 | |
Stratasys (SSYS) | 0.0 | $1.0k | 10.00 | 100.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $1.0k | 100.00 | 10.00 | |
Asanko Gold | 0.0 | $0 | 228.00 | 0.00 | |
Pinnacle Foods Inc De | 0.0 | $10k | 345.00 | 28.99 | |
Cst Brands | 0.0 | $2.0k | 65.00 | 30.77 | |
Outerwall | 0.0 | $10k | 135.00 | 74.07 | |
Mallinckrodt Pub | 0.0 | $5.0k | 85.00 | 58.82 | |
News (NWSA) | 0.0 | $0 | 12.00 | 0.00 | |
Sprint | 0.0 | $2.0k | 253.00 | 7.91 | |
Fox News | 0.0 | $6.0k | 200.00 | 30.00 | |
Chyronhego | 0.0 | $5.0k | 1.9k | 2.67 | |
Windstream Hldgs | 0.0 | $1.0k | 103.00 | 9.71 |