First Financial Corp as of June 30, 2014
Portfolio Holdings for First Financial Corp
First Financial Corp holds 453 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 26.9 | $57M | 1.6M | 36.56 | |
Exxon Mobil Corporation (XOM) | 3.0 | $6.3M | 63k | 101.20 | |
General Electric Company | 1.9 | $4.1M | 145k | 28.02 | |
iShares Russell 1000 Growth Index (IWF) | 1.7 | $3.7M | 43k | 85.95 | |
iShares Russell 1000 Value Index (IWD) | 1.7 | $3.6M | 39k | 94.17 | |
Vectren Corporation | 1.6 | $3.5M | 98k | 35.49 | |
iShares Lehman Aggregate Bond (AGG) | 1.6 | $3.4M | 32k | 106.43 | |
BP (BP) | 1.5 | $3.2M | 66k | 48.60 | |
At&t (T) | 1.3 | $2.8M | 81k | 35.15 | |
Apple (AAPL) | 1.1 | $2.3M | 4.1k | 561.00 | |
Microsoft Corporation (MSFT) | 1.1 | $2.2M | 60k | 37.40 | |
Chevron Corporation (CVX) | 1.0 | $2.2M | 18k | 124.90 | |
Pfizer (PFE) | 1.0 | $2.1M | 70k | 30.62 | |
iShares MSCI EAFE Index Fund (EFA) | 1.0 | $2.1M | 31k | 67.10 | |
Procter & Gamble Company (PG) | 0.9 | $2.0M | 25k | 81.41 | |
Altria (MO) | 0.9 | $1.9M | 51k | 38.38 | |
United Technologies Corporation | 0.9 | $1.9M | 17k | 113.81 | |
3M Company (MMM) | 0.9 | $1.9M | 13k | 140.23 | |
International Business Machines (IBM) | 0.9 | $1.9M | 9.9k | 187.53 | |
McDonald's Corporation (MCD) | 0.8 | $1.8M | 19k | 97.06 | |
Coca-Cola Company (KO) | 0.8 | $1.7M | 42k | 41.31 | |
Intel Corporation (INTC) | 0.8 | $1.7M | 66k | 25.95 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $1.5M | 6.3k | 244.14 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $1.5M | 26k | 58.45 | |
Verizon Communications (VZ) | 0.7 | $1.5M | 30k | 49.14 | |
Philip Morris International (PM) | 0.7 | $1.5M | 17k | 87.12 | |
CVS Caremark Corporation (CVS) | 0.6 | $1.4M | 19k | 71.54 | |
Nike (NKE) | 0.6 | $1.4M | 17k | 78.65 | |
Qualcomm (QCOM) | 0.6 | $1.3M | 18k | 74.26 | |
Marathon Petroleum Corp (MPC) | 0.6 | $1.3M | 14k | 91.73 | |
Ace Limited Cmn | 0.6 | $1.3M | 13k | 103.51 | |
Oracle Corporation (ORCL) | 0.6 | $1.3M | 34k | 38.25 | |
Johnson & Johnson (JNJ) | 0.6 | $1.3M | 14k | 91.58 | |
Pepsi (PEP) | 0.6 | $1.3M | 15k | 82.90 | |
iShares Russell 2000 Index (IWM) | 0.6 | $1.3M | 11k | 115.37 | |
Schlumberger (SLB) | 0.6 | $1.2M | 14k | 90.14 | |
Merck & Co (MRK) | 0.6 | $1.2M | 24k | 50.02 | |
Caterpillar (CAT) | 0.6 | $1.2M | 13k | 90.86 | |
Visa (V) | 0.6 | $1.2M | 5.3k | 222.72 | |
Abbvie (ABBV) | 0.6 | $1.2M | 22k | 52.79 | |
Wells Fargo & Company (WFC) | 0.5 | $1.2M | 25k | 45.40 | |
Thermo Fisher Scientific (TMO) | 0.5 | $1.1M | 10k | 111.34 | |
TRW Automotive Holdings | 0.5 | $1.1M | 15k | 74.37 | |
Vodafone | 0.5 | $1.1M | 28k | 39.32 | |
Danaher Corporation (DHR) | 0.5 | $1.1M | 14k | 77.17 | |
Express Scripts Holding | 0.5 | $1.1M | 15k | 70.27 | |
EMC Corporation | 0.5 | $1.0M | 42k | 25.13 | |
Abbott Laboratories (ABT) | 0.5 | $1.0M | 27k | 38.32 | |
Everest Re Group (EG) | 0.5 | $1.0M | 6.5k | 155.85 | |
Prudential Financial (PRU) | 0.5 | $997k | 11k | 92.27 | |
Mondelez Int (MDLZ) | 0.5 | $1.0M | 29k | 35.27 | |
Cardinal Health (CAH) | 0.5 | $954k | 14k | 66.83 | |
UnitedHealth (UNH) | 0.4 | $940k | 13k | 75.28 | |
Energy Transfer Partners | 0.4 | $932k | 16k | 57.28 | |
Duke Energy (DUK) | 0.4 | $941k | 14k | 69.04 | |
Boeing Company (BA) | 0.4 | $916k | 6.7k | 136.53 | |
Anheuser-Busch InBev NV (BUD) | 0.4 | $924k | 8.7k | 106.49 | |
Covidien | 0.4 | $891k | 13k | 68.11 | |
Apache Corporation | 0.4 | $869k | 10k | 85.98 | |
0.4 | $853k | 761.00 | 1120.89 | ||
MetLife (MET) | 0.4 | $771k | 14k | 53.91 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $779k | 19k | 41.11 | |
Cisco Systems (CSCO) | 0.3 | $743k | 33k | 22.42 | |
Nextera Energy (NEE) | 0.3 | $720k | 8.4k | 85.68 | |
Invesco (IVZ) | 0.3 | $718k | 20k | 36.40 | |
Suncor Energy (SU) | 0.3 | $736k | 21k | 35.03 | |
Simon Property (SPG) | 0.3 | $718k | 4.7k | 152.12 | |
Vanguard Materials ETF (VAW) | 0.3 | $734k | 7.1k | 103.31 | |
SPDR Barclays Capital High Yield B | 0.3 | $724k | 18k | 40.58 | |
Home Depot (HD) | 0.3 | $702k | 8.5k | 82.33 | |
Dominion Resources (D) | 0.3 | $706k | 11k | 64.68 | |
E.I. du Pont de Nemours & Company | 0.3 | $708k | 11k | 64.93 | |
Bristol Myers Squibb (BMY) | 0.3 | $685k | 13k | 53.13 | |
Cummins (CMI) | 0.3 | $686k | 4.9k | 140.94 | |
Kinder Morgan (KMI) | 0.3 | $690k | 19k | 36.02 | |
Union Pacific Corporation (UNP) | 0.3 | $670k | 4.0k | 167.96 | |
Dick's Sporting Goods (DKS) | 0.3 | $644k | 11k | 58.12 | |
American Tower Reit (AMT) | 0.3 | $650k | 8.1k | 79.86 | |
Technology SPDR (XLK) | 0.3 | $627k | 18k | 35.75 | |
Eli Lilly & Co. (LLY) | 0.3 | $605k | 12k | 50.92 | |
Franklin Resources (BEN) | 0.3 | $595k | 10k | 57.72 | |
National-Oilwell Var | 0.3 | $590k | 7.4k | 79.58 | |
Valero Energy Corporation (VLO) | 0.3 | $589k | 12k | 50.41 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.3 | $589k | 10k | 57.72 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.3 | $593k | 12k | 50.94 | |
Comcast Corporation (CMCSA) | 0.3 | $578k | 11k | 51.96 | |
Ross Stores (ROST) | 0.3 | $578k | 7.7k | 74.94 | |
Dollar General (DG) | 0.3 | $583k | 9.7k | 60.33 | |
Amazon (AMZN) | 0.3 | $559k | 1.4k | 398.81 | |
American Express Company (AXP) | 0.2 | $542k | 6.0k | 90.80 | |
Honeywell International (HON) | 0.2 | $530k | 5.8k | 91.41 | |
Wal-Mart Stores (WMT) | 0.2 | $509k | 6.5k | 78.69 | |
Utilities SPDR (XLU) | 0.2 | $513k | 14k | 37.94 | |
CMS Energy Corporation (CMS) | 0.2 | $487k | 18k | 26.76 | |
Ecolab (ECL) | 0.2 | $488k | 4.7k | 104.34 | |
General Mills (GIS) | 0.2 | $493k | 9.9k | 49.88 | |
Accenture (ACN) | 0.2 | $490k | 6.0k | 82.18 | |
Flowserve Corporation (FLS) | 0.2 | $494k | 6.3k | 78.90 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $496k | 7.7k | 64.45 | |
First Trust Health Care AlphaDEX (FXH) | 0.2 | $494k | 10k | 48.08 | |
Colgate-Palmolive Company (CL) | 0.2 | $462k | 7.1k | 65.25 | |
Marathon Oil Corporation (MRO) | 0.2 | $450k | 13k | 35.33 | |
Walt Disney Company (DIS) | 0.2 | $422k | 5.5k | 76.34 | |
Novartis (NVS) | 0.2 | $425k | 5.3k | 80.29 | |
Ford Motor Company (F) | 0.2 | $427k | 28k | 15.44 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $413k | 4.1k | 101.07 | |
Amgen (AMGN) | 0.2 | $405k | 3.5k | 114.15 | |
PNC Financial Services (PNC) | 0.2 | $393k | 5.1k | 77.51 | |
Praxair | 0.2 | $390k | 3.0k | 129.81 | |
Precision Castparts | 0.2 | $395k | 1.5k | 269.62 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.2 | $388k | 9.4k | 41.48 | |
Baxter International (BAX) | 0.2 | $353k | 5.1k | 69.56 | |
Automatic Data Processing (ADP) | 0.2 | $372k | 4.6k | 80.82 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $354k | 5.0k | 71.33 | |
ConocoPhillips (COP) | 0.2 | $348k | 4.9k | 70.77 | |
WellPoint | 0.2 | $347k | 3.8k | 92.34 | |
Farmer Brothers (FARM) | 0.2 | $349k | 15k | 23.27 | |
Old National Ban (ONB) | 0.2 | $340k | 22k | 15.35 | |
General Dynamics Corporation (GD) | 0.1 | $326k | 3.4k | 95.65 | |
iShares Dow Jones US Tele (IYZ) | 0.1 | $321k | 11k | 29.75 | |
L Brands | 0.1 | $323k | 5.2k | 61.83 | |
CSX Corporation (CSX) | 0.1 | $305k | 11k | 28.80 | |
Monsanto Company | 0.1 | $305k | 2.6k | 116.08 | |
Darden Restaurants (DRI) | 0.1 | $291k | 5.4k | 54.37 | |
Anadarko Petroleum Corporation | 0.1 | $309k | 3.9k | 79.41 | |
Capital One Financial (COF) | 0.1 | $293k | 3.8k | 76.98 | |
Deere & Company (DE) | 0.1 | $309k | 3.4k | 91.46 | |
Select Comfort | 0.1 | $300k | 14k | 21.06 | |
Tor Dom Bk Cad (TD) | 0.1 | $291k | 3.1k | 94.27 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $292k | 2.7k | 108.15 | |
Medtronic | 0.1 | $279k | 4.9k | 57.34 | |
Royal Dutch Shell | 0.1 | $267k | 3.8k | 71.24 | |
Target Corporation (TGT) | 0.1 | $283k | 4.5k | 63.36 | |
Enterprise Products Partners (EPD) | 0.1 | $285k | 4.3k | 66.50 | |
Gnc Holdings Inc Cl A | 0.1 | $273k | 4.7k | 58.36 | |
Blackstone | 0.1 | $261k | 8.3k | 31.46 | |
Ameren Corporation (AEE) | 0.1 | $264k | 7.3k | 36.20 | |
Southern Company (SO) | 0.1 | $246k | 6.0k | 41.06 | |
Omni (OMC) | 0.1 | $256k | 3.4k | 74.27 | |
SPDR S&P Dividend (SDY) | 0.1 | $258k | 3.6k | 72.68 | |
AllianceBernstein Income Fund | 0.1 | $253k | 36k | 7.13 | |
Travelers Companies (TRV) | 0.1 | $242k | 2.7k | 90.37 | |
Lockheed Martin Corporation (LMT) | 0.1 | $236k | 1.6k | 148.43 | |
Starbucks Corporation (SBUX) | 0.1 | $226k | 2.9k | 78.47 | |
Lowe's Companies (LOW) | 0.1 | $226k | 4.6k | 49.62 | |
ConAgra Foods (CAG) | 0.1 | $229k | 6.8k | 33.68 | |
Kinder Morgan Energy Partners | 0.1 | $244k | 3.1k | 80.00 | |
Market Vectors Agribusiness | 0.1 | $233k | 4.1k | 56.34 | |
State Street Corporation (STT) | 0.1 | $205k | 2.8k | 73.24 | |
Emerson Electric (EMR) | 0.1 | $221k | 3.1k | 70.27 | |
Allstate Corporation (ALL) | 0.1 | $212k | 3.9k | 54.49 | |
Plains All American Pipeline (PAA) | 0.1 | $224k | 4.3k | 51.68 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $193k | 1.9k | 104.52 | |
CenturyLink | 0.1 | $184k | 5.8k | 31.73 | |
Yum! Brands (YUM) | 0.1 | $186k | 2.5k | 75.55 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $198k | 2.1k | 95.14 | |
Gilead Sciences (GILD) | 0.1 | $201k | 2.7k | 74.94 | |
J.M. Smucker Company (SJM) | 0.1 | $195k | 1.9k | 103.30 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $191k | 7.5k | 25.62 | |
First Busey Corporation | 0.1 | $202k | 35k | 5.79 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $188k | 2.9k | 64.49 | |
F5 Networks (FFIV) | 0.1 | $191k | 2.1k | 90.95 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $202k | 1.9k | 108.37 | |
Suncoke Energy (SXC) | 0.1 | $184k | 8.1k | 22.78 | |
Northern Trust Corporation (NTRS) | 0.1 | $164k | 2.7k | 61.44 | |
Expeditors International of Washington (EXPD) | 0.1 | $161k | 3.6k | 44.18 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $168k | 4.2k | 40.21 | |
V.F. Corporation (VFC) | 0.1 | $169k | 2.7k | 62.19 | |
First Midwest Ban | 0.1 | $167k | 9.6k | 17.48 | |
TJX Companies (TJX) | 0.1 | $181k | 2.9k | 63.57 | |
Clayton Williams Energy | 0.1 | $164k | 2.0k | 82.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $170k | 1.3k | 133.54 | |
Republic Services (RSG) | 0.1 | $149k | 4.5k | 33.08 | |
Bunge | 0.1 | $159k | 1.9k | 82.34 | |
Consolidated Edison (ED) | 0.1 | $151k | 2.7k | 55.18 | |
Central Fd Cda Ltd cl a | 0.1 | $150k | 11k | 13.27 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $160k | 7.4k | 21.73 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $153k | 6.6k | 23.04 | |
BlackRock (BLK) | 0.1 | $118k | 373.00 | 316.35 | |
Norfolk Southern (NSC) | 0.1 | $131k | 1.4k | 92.86 | |
Ryland | 0.1 | $121k | 2.8k | 43.33 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $131k | 710.00 | 184.51 | |
Dow Chemical Company | 0.1 | $123k | 2.8k | 44.36 | |
CIGNA Corporation | 0.1 | $136k | 1.6k | 87.34 | |
American Electric Power Company (AEP) | 0.1 | $129k | 2.8k | 46.74 | |
BHP Billiton (BHP) | 0.1 | $135k | 2.0k | 68.30 | |
Oneok Partners | 0.1 | $126k | 2.4k | 52.50 | |
Celgene Corporation | 0.1 | $120k | 708.00 | 169.81 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $128k | 1.2k | 109.73 | |
Phillips 66 (PSX) | 0.1 | $122k | 1.6k | 77.49 | |
Kraft Foods | 0.1 | $135k | 2.5k | 54.08 | |
Berkshire Hathaway (BRK.B) | 0.1 | $101k | 850.00 | 118.67 | |
Archer Daniels Midland Company (ADM) | 0.1 | $115k | 2.6k | 43.52 | |
AstraZeneca (AZN) | 0.1 | $112k | 1.9k | 59.57 | |
Diageo (DEO) | 0.1 | $113k | 851.00 | 132.74 | |
GlaxoSmithKline | 0.1 | $107k | 2.0k | 53.63 | |
Halliburton Company (HAL) | 0.1 | $105k | 2.1k | 50.94 | |
Walgreen Company | 0.1 | $117k | 2.0k | 60.00 | |
Williams Partners | 0.1 | $102k | 2.0k | 51.00 | |
Rayonier (RYN) | 0.1 | $97k | 2.3k | 41.88 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $110k | 1.0k | 105.26 | |
Vanguard REIT ETF (VNQ) | 0.1 | $114k | 1.8k | 64.54 | |
Citigroup (C) | 0.1 | $106k | 2.0k | 52.22 | |
First Internet Bancorp (INBK) | 0.1 | $101k | 4.5k | 22.44 | |
Melco Crown Entertainment (MLCO) | 0.0 | $78k | 2.0k | 39.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $81k | 2.3k | 34.85 | |
Kohl's Corporation (KSS) | 0.0 | $77k | 1.4k | 56.55 | |
Microchip Technology (MCHP) | 0.0 | $75k | 1.7k | 45.02 | |
AFLAC Incorporated (AFL) | 0.0 | $86k | 1.3k | 66.41 | |
eBay (EBAY) | 0.0 | $78k | 1.4k | 54.68 | |
Stryker Corporation (SYK) | 0.0 | $95k | 1.3k | 75.40 | |
Illinois Tool Works (ITW) | 0.0 | $82k | 970.00 | 84.54 | |
Fifth Third Ban (FITB) | 0.0 | $92k | 4.4k | 20.95 | |
Kellogg Company (K) | 0.0 | $82k | 1.4k | 60.74 | |
Westar Energy | 0.0 | $96k | 3.0k | 32.00 | |
salesforce (CRM) | 0.0 | $80k | 1.5k | 54.81 | |
National Grid | 0.0 | $89k | 1.4k | 65.44 | |
Kansas City Southern | 0.0 | $82k | 660.00 | 124.24 | |
German American Ban (GABC) | 0.0 | $85k | 3.0k | 28.34 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $86k | 1.0k | 83.98 | |
DNP Select Income Fund (DNP) | 0.0 | $87k | 9.2k | 9.47 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $89k | 1.1k | 84.36 | |
Duff & Phelps Global (DPG) | 0.0 | $91k | 4.8k | 19.16 | |
U.S. Bancorp (USB) | 0.0 | $64k | 1.6k | 40.66 | |
FedEx Corporation (FDX) | 0.0 | $60k | 420.00 | 142.86 | |
AGL Resources | 0.0 | $68k | 1.5k | 46.67 | |
FirstEnergy (FE) | 0.0 | $68k | 2.1k | 32.50 | |
Reynolds American | 0.0 | $66k | 1.3k | 50.00 | |
Spectra Energy | 0.0 | $58k | 1.6k | 35.37 | |
Waste Connections | 0.0 | $65k | 1.5k | 43.33 | |
Morgan Stanley (MS) | 0.0 | $61k | 1.9k | 31.47 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $70k | 1.3k | 52.63 | |
Aetna | 0.0 | $75k | 1.1k | 68.74 | |
Plum Creek Timber | 0.0 | $57k | 1.2k | 46.53 | |
Fluor Corporation (FLR) | 0.0 | $67k | 832.00 | 80.60 | |
Exelon Corporation (EXC) | 0.0 | $66k | 2.4k | 27.44 | |
LSI Corporation | 0.0 | $62k | 5.7k | 10.96 | |
Whole Foods Market | 0.0 | $56k | 970.00 | 57.73 | |
AvalonBay Communities (AVB) | 0.0 | $66k | 562.00 | 117.44 | |
Dover Corporation (DOV) | 0.0 | $67k | 692.00 | 96.82 | |
Public Service Enterprise (PEG) | 0.0 | $58k | 1.8k | 32.31 | |
Broadcom Corporation | 0.0 | $62k | 2.1k | 29.81 | |
Seagate Technology Com Stk | 0.0 | $56k | 1.0k | 56.00 | |
Alexion Pharmaceuticals | 0.0 | $64k | 485.00 | 131.96 | |
Magellan Midstream Partners | 0.0 | $63k | 1.0k | 63.00 | |
Siemens (SIEGY) | 0.0 | $69k | 500.00 | 138.00 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $57k | 597.00 | 95.48 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $54k | 435.00 | 124.14 | |
Directv | 0.0 | $56k | 805.00 | 69.23 | |
Noble Corp Plc equity | 0.0 | $71k | 1.9k | 37.70 | |
Bank of America Corporation (BAC) | 0.0 | $50k | 3.2k | 15.67 | |
Discover Financial Services (DFS) | 0.0 | $49k | 862.00 | 56.41 | |
SEI Investments Company (SEIC) | 0.0 | $42k | 1.2k | 34.62 | |
Canadian Natl Ry (CNI) | 0.0 | $33k | 570.00 | 57.89 | |
Costco Wholesale Corporation (COST) | 0.0 | $51k | 425.00 | 120.00 | |
Peabody Energy Corporation | 0.0 | $51k | 2.6k | 19.51 | |
United Parcel Service (UPS) | 0.0 | $40k | 376.00 | 106.38 | |
DENTSPLY International | 0.0 | $36k | 739.00 | 48.71 | |
Digital Realty Trust (DLR) | 0.0 | $51k | 1.0k | 48.64 | |
Noble Energy | 0.0 | $38k | 536.00 | 70.00 | |
Nucor Corporation (NUE) | 0.0 | $46k | 845.00 | 53.85 | |
PPG Industries (PPG) | 0.0 | $50k | 265.00 | 188.68 | |
Paychex (PAYX) | 0.0 | $53k | 1.2k | 45.89 | |
Stanley Black & Decker (SWK) | 0.0 | $48k | 600.00 | 80.00 | |
Steelcase (SCS) | 0.0 | $46k | 2.9k | 16.01 | |
Transocean (RIG) | 0.0 | $33k | 677.00 | 48.74 | |
Las Vegas Sands (LVS) | 0.0 | $48k | 605.00 | 79.34 | |
Potash Corp. Of Saskatchewan I | 0.0 | $33k | 1.0k | 33.00 | |
Energizer Holdings | 0.0 | $43k | 400.00 | 106.67 | |
Baker Hughes Incorporated | 0.0 | $37k | 665.00 | 55.64 | |
BB&T Corporation | 0.0 | $42k | 1.1k | 37.50 | |
Cenovus Energy (CVE) | 0.0 | $33k | 1.1k | 29.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $40k | 750.00 | 53.33 | |
Buckeye Partners | 0.0 | $36k | 500.00 | 72.00 | |
Clorox Company (CLX) | 0.0 | $38k | 415.00 | 91.57 | |
priceline.com Incorporated | 0.0 | $46k | 40.00 | 1150.00 | |
SPDR Gold Trust (GLD) | 0.0 | $44k | 385.00 | 113.51 | |
Yahoo! | 0.0 | $38k | 950.00 | 40.00 | |
Lorillard | 0.0 | $35k | 700.00 | 50.00 | |
Humana (HUM) | 0.0 | $33k | 320.00 | 103.12 | |
Sun Life Financial (SLF) | 0.0 | $46k | 1.3k | 35.38 | |
Atmos Energy Corporation (ATO) | 0.0 | $45k | 1.0k | 45.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $40k | 75.00 | 533.33 | |
CenterPoint Energy (CNP) | 0.0 | $46k | 2.0k | 23.00 | |
Targa Resources Partners | 0.0 | $35k | 670.00 | 52.24 | |
TC Pipelines | 0.0 | $48k | 1.0k | 48.00 | |
Vanguard Natural Resources | 0.0 | $46k | 1.6k | 29.33 | |
British American Tobac (BTI) | 0.0 | $45k | 415.00 | 108.43 | |
BorgWarner (BWA) | 0.0 | $36k | 640.00 | 56.25 | |
Covance | 0.0 | $35k | 400.00 | 87.50 | |
Materials SPDR (XLB) | 0.0 | $38k | 832.00 | 45.67 | |
Market Vectors Gold Miners ETF | 0.0 | $45k | 2.1k | 21.08 | |
Pope Resources | 0.0 | $40k | 590.00 | 67.80 | |
Macerich Company (MAC) | 0.0 | $45k | 760.00 | 59.21 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $48k | 500.00 | 96.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $37k | 334.00 | 109.85 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $35k | 2.5k | 14.00 | |
PowerShares DB Agriculture Fund | 0.0 | $49k | 2.0k | 24.50 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $43k | 2.3k | 19.07 | |
Telephone And Data Systems (TDS) | 0.0 | $38k | 1.5k | 25.83 | |
Intercontinental Exchange (ICE) | 0.0 | $52k | 230.00 | 226.09 | |
Chubb Corporation | 0.0 | $32k | 335.00 | 95.52 | |
Time Warner | 0.0 | $17k | 250.00 | 68.00 | |
Owens Corning (OC) | 0.0 | $16k | 400.00 | 40.00 | |
Northeast Utilities System | 0.0 | $12k | 290.00 | 41.38 | |
Joy Global | 0.0 | $13k | 215.00 | 60.47 | |
Cme (CME) | 0.0 | $26k | 335.00 | 77.61 | |
Western Union Company (WU) | 0.0 | $15k | 843.00 | 17.79 | |
Principal Financial (PFG) | 0.0 | $16k | 315.00 | 50.79 | |
Waste Management (WM) | 0.0 | $31k | 700.00 | 44.29 | |
Tractor Supply Company (TSCO) | 0.0 | $29k | 370.00 | 78.38 | |
CBS Corporation | 0.0 | $19k | 300.00 | 63.33 | |
Autodesk (ADSK) | 0.0 | $15k | 300.00 | 50.00 | |
CarMax (KMX) | 0.0 | $22k | 460.00 | 47.83 | |
Citrix Systems | 0.0 | $16k | 260.00 | 61.54 | |
Edwards Lifesciences (EW) | 0.0 | $29k | 437.00 | 66.36 | |
Family Dollar Stores | 0.0 | $13k | 200.00 | 65.00 | |
International Game Technology | 0.0 | $31k | 1.7k | 17.93 | |
Public Storage (PSA) | 0.0 | $22k | 145.00 | 151.72 | |
Snap-on Incorporated (SNA) | 0.0 | $20k | 185.00 | 108.11 | |
SYSCO Corporation (SYY) | 0.0 | $25k | 705.00 | 35.46 | |
McGraw-Hill Companies | 0.0 | $14k | 180.00 | 77.78 | |
Franklin Electric (FELE) | 0.0 | $19k | 430.00 | 44.19 | |
Nordstrom (JWN) | 0.0 | $12k | 200.00 | 60.00 | |
Johnson Controls | 0.0 | $13k | 255.00 | 50.98 | |
Newell Rubbermaid (NWL) | 0.0 | $19k | 600.00 | 31.67 | |
Analog Devices (ADI) | 0.0 | $19k | 380.00 | 50.00 | |
AmerisourceBergen (COR) | 0.0 | $14k | 200.00 | 70.00 | |
Manitowoc Company | 0.0 | $31k | 1.3k | 23.00 | |
Raytheon Company | 0.0 | $27k | 300.00 | 90.00 | |
Rockwell Collins | 0.0 | $11k | 152.00 | 72.37 | |
Air Products & Chemicals (APD) | 0.0 | $31k | 280.00 | 110.71 | |
McKesson Corporation (MCK) | 0.0 | $32k | 200.00 | 160.00 | |
Casey's General Stores (CASY) | 0.0 | $22k | 315.00 | 69.84 | |
NiSource (NI) | 0.0 | $16k | 490.00 | 32.65 | |
AGCO Corporation (AGCO) | 0.0 | $30k | 500.00 | 60.00 | |
Macy's (M) | 0.0 | $14k | 256.00 | 54.69 | |
Texas Instruments Incorporated (TXN) | 0.0 | $25k | 560.00 | 44.64 | |
Staples | 0.0 | $31k | 2.0k | 15.84 | |
PG&E Corporation (PCG) | 0.0 | $12k | 310.00 | 38.71 | |
Tupperware Brands Corporation (TUP) | 0.0 | $19k | 200.00 | 95.00 | |
Dr Pepper Snapple | 0.0 | $24k | 500.00 | 48.00 | |
BreitBurn Energy Partners | 0.0 | $24k | 1.2k | 20.00 | |
Linn Energy | 0.0 | $22k | 700.00 | 31.43 | |
Frontier Communications | 0.0 | $19k | 3.4k | 5.51 | |
New York Community Ban (NYCB) | 0.0 | $18k | 1.1k | 16.00 | |
Applied Materials (AMAT) | 0.0 | $11k | 600.00 | 18.33 | |
City National Corporation | 0.0 | $16k | 200.00 | 80.00 | |
Zimmer Holdings (ZBH) | 0.0 | $17k | 185.00 | 91.89 | |
Tesoro Corporation | 0.0 | $18k | 300.00 | 60.00 | |
Wyndham Worldwide Corporation | 0.0 | $15k | 200.00 | 75.00 | |
Entergy Corporation (ETR) | 0.0 | $20k | 310.00 | 65.00 | |
Edison International (EIX) | 0.0 | $27k | 594.00 | 45.45 | |
DTE Energy Company (DTE) | 0.0 | $20k | 300.00 | 66.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $13k | 250.00 | 52.00 | |
NuStar Energy (NS) | 0.0 | $25k | 500.00 | 50.00 | |
Trinity Industries (TRN) | 0.0 | $16k | 300.00 | 53.33 | |
Tata Motors | 0.0 | $22k | 700.00 | 31.43 | |
General Cable Corporation | 0.0 | $11k | 370.00 | 29.73 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $16k | 200.00 | 80.00 | |
Randgold Resources | 0.0 | $26k | 420.00 | 61.90 | |
Lululemon Athletica (LULU) | 0.0 | $23k | 390.00 | 58.97 | |
Unilever (UL) | 0.0 | $26k | 625.00 | 41.60 | |
Agnico (AEM) | 0.0 | $13k | 500.00 | 26.00 | |
Allete (ALE) | 0.0 | $26k | 513.00 | 50.68 | |
Ferrellgas Partners | 0.0 | $12k | 540.00 | 22.22 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $23k | 335.00 | 68.66 | |
Rockwell Automation (ROK) | 0.0 | $13k | 108.00 | 120.37 | |
St. Jude Medical | 0.0 | $19k | 300.00 | 63.33 | |
Ihs | 0.0 | $13k | 110.00 | 118.18 | |
Southern Copper Corporation (SCCO) | 0.0 | $13k | 450.00 | 28.89 | |
United Natural Foods (UNFI) | 0.0 | $14k | 190.00 | 73.68 | |
Golar Lng (GLNG) | 0.0 | $18k | 500.00 | 36.00 | |
Middlesex Water Company (MSEX) | 0.0 | $26k | 1.3k | 20.80 | |
Rbc Cad (RY) | 0.0 | $28k | 410.00 | 68.29 | |
Ameriana Ban | 0.0 | $12k | 900.00 | 13.33 | |
CompX International (CIX) | 0.0 | $14k | 1.0k | 13.66 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $30k | 575.00 | 52.17 | |
Silver Wheaton Corp | 0.0 | $20k | 1.0k | 20.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $27k | 337.00 | 80.12 | |
iShares Silver Trust (SLV) | 0.0 | $25k | 1.4k | 17.50 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $17k | 700.00 | 24.29 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Coca-cola Enterprises | 0.0 | $27k | 620.00 | 43.55 | |
Industries N shs - a - (LYB) | 0.0 | $32k | 400.00 | 80.00 | |
General Motors Company (GM) | 0.0 | $13k | 330.00 | 39.39 | |
Unifi (UFI) | 0.0 | $31k | 1.1k | 27.56 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $27k | 375.00 | 72.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $17k | 200.00 | 85.00 | |
Enerplus Corp (ERF) | 0.0 | $18k | 1.0k | 18.00 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $14k | 1.3k | 11.20 | |
Nuveen Municipal Advantage Fund | 0.0 | $12k | 1.0k | 12.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $15k | 1.5k | 10.27 | |
Hollyfrontier Corp | 0.0 | $25k | 500.00 | 50.00 | |
Beam | 0.0 | $27k | 400.00 | 67.50 | |
Dunkin' Brands Group | 0.0 | $13k | 265.00 | 49.06 | |
Fortune Brands (FBIN) | 0.0 | $18k | 400.00 | 45.00 | |
Michael Kors Holdings | 0.0 | $29k | 360.00 | 80.56 | |
Facebook Inc cl a (META) | 0.0 | $11k | 200.00 | 55.00 | |
Five Below (FIVE) | 0.0 | $12k | 275.00 | 43.64 | |
Outerwall | 0.0 | $13k | 200.00 | 65.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $10k | 585.00 | 17.09 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 50.00 | 20.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $9.0k | 225.00 | 40.00 | |
SLM Corporation (SLM) | 0.0 | $9.0k | 332.00 | 27.11 | |
Devon Energy Corporation (DVN) | 0.0 | $6.2k | 105.00 | 58.82 | |
Coach | 0.0 | $6.0k | 100.00 | 60.00 | |
R.R. Donnelley & Sons Company | 0.0 | $4.0k | 200.00 | 20.00 | |
Teradata Corporation (TDC) | 0.0 | $6.0k | 135.00 | 44.44 | |
Verisign (VRSN) | 0.0 | $10k | 165.00 | 60.61 | |
MDU Resources (MDU) | 0.0 | $3.0k | 100.00 | 30.00 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 50.00 | 120.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $6.0k | 257.00 | 23.35 | |
Hewlett-Packard Company | 0.0 | $5.9k | 235.00 | 25.00 | |
Sigma-Aldrich Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Weyerhaeuser Company (WY) | 0.0 | $10k | 325.00 | 30.77 | |
Statoil ASA | 0.0 | $7.0k | 275.00 | 25.45 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 270.00 | 37.04 | |
Hershey Company (HSY) | 0.0 | $10k | 100.00 | 100.00 | |
Goldcorp | 0.0 | $6.0k | 265.00 | 22.64 | |
Titan International (TWI) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Under Armour (UAA) | 0.0 | $9.0k | 100.00 | 90.00 | |
Genesis Energy (GEL) | 0.0 | $5.0k | 100.00 | 50.00 | |
GameStop (GME) | 0.0 | $5.0k | 100.00 | 50.00 | |
ARM Holdings | 0.0 | $5.0k | 100.00 | 50.00 | |
Ashland | 0.0 | $8.0k | 80.00 | 100.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $2.0k | 70.00 | 28.57 | |
Novagold Resources Inc Cad (NG) | 0.0 | $3.0k | 1.0k | 3.00 | |
Natural Resource Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
National Fuel Gas (NFG) | 0.0 | $7.0k | 100.00 | 70.00 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $0 | 200.00 | 0.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $3.0k | 50.00 | 60.00 | |
Manulife Finl Corp (MFC) | 0.0 | $10k | 526.00 | 19.01 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $9.0k | 300.00 | 30.00 | |
First Majestic Silver Corp (AG) | 0.0 | $10k | 1.0k | 10.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $2.0k | 200.00 | 10.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $6.0k | 200.00 | 30.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $5.0k | 40.00 | 125.00 | |
Penn West Energy Trust | 0.0 | $8.0k | 1.0k | 8.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 43.00 | 46.51 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $7.0k | 200.00 | 35.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $10k | 350.00 | 28.57 | |
Mosaic (MOS) | 0.0 | $4.3k | 130.00 | 33.33 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 191.00 | 5.24 | |
Phoenix Cos | 0.0 | $1.0k | 10.00 | 100.00 | |
Asanko Gold | 0.0 | $0 | 228.00 | 0.00 | |
Cst Brands | 0.0 | $2.0k | 65.00 | 30.77 | |
Ambac Finl (AMBC) | 0.0 | $9.0k | 361.00 | 24.93 | |
Mallinckrodt Pub | 0.0 | $4.0k | 85.00 | 47.06 | |
News (NWSA) | 0.0 | $0 | 12.00 | 0.00 | |
Sprint | 0.0 | $3.0k | 253.00 | 11.86 | |
Windstream Hldgs | 0.0 | $1.0k | 103.00 | 9.71 |