First Financial Corp as of Dec. 31, 2014
Portfolio Holdings for First Financial Corp
First Financial Corp holds 470 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
First Financial Corporation (THFF) | 23.5 | $47M | 1.3M | 35.61 | |
Exxon Mobil Corporation (XOM) | 2.4 | $4.7M | 51k | 92.45 | |
Vectren Corporation | 2.2 | $4.5M | 97k | 46.21 | |
iShares Russell 1000 Growth Index (IWF) | 1.8 | $3.6M | 38k | 95.61 | |
iShares Russell 1000 Value Index (IWD) | 1.8 | $3.6M | 34k | 104.39 | |
General Electric Company | 1.6 | $3.3M | 130k | 25.27 | |
At&t (T) | 1.4 | $2.9M | 85k | 33.60 | |
Microsoft Corporation (MSFT) | 1.2 | $2.5M | 54k | 46.45 | |
Apple (AAPL) | 1.2 | $2.5M | 23k | 110.39 | |
Pfizer (PFE) | 1.2 | $2.3M | 75k | 31.13 | |
Altria (MO) | 1.2 | $2.3M | 48k | 49.27 | |
iShares Lehman Aggregate Bond (AGG) | 1.1 | $2.3M | 21k | 110.11 | |
BP (BP) | 1.1 | $2.2M | 58k | 38.12 | |
Intel Corporation (INTC) | 1.1 | $2.2M | 60k | 36.29 | |
Verizon Communications (VZ) | 1.0 | $2.1M | 45k | 46.78 | |
Chevron Corporation (CVX) | 1.0 | $2.0M | 18k | 112.15 | |
Procter & Gamble Company (PG) | 1.0 | $2.0M | 22k | 91.09 | |
Pepsi (PEP) | 1.0 | $2.0M | 21k | 94.53 | |
CVS Caremark Corporation (CVS) | 0.9 | $1.8M | 19k | 96.33 | |
United Technologies Corporation | 0.9 | $1.8M | 16k | 114.99 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $1.7M | 28k | 62.59 | |
Nike (NKE) | 0.8 | $1.6M | 17k | 96.18 | |
International Business Machines (IBM) | 0.8 | $1.5M | 9.6k | 160.41 | |
Oracle Corporation (ORCL) | 0.8 | $1.5M | 34k | 44.97 | |
McDonald's Corporation (MCD) | 0.8 | $1.5M | 16k | 93.69 | |
Ace Limited Cmn | 0.7 | $1.5M | 13k | 114.88 | |
Qualcomm (QCOM) | 0.7 | $1.4M | 19k | 74.36 | |
Johnson & Johnson (JNJ) | 0.7 | $1.4M | 13k | 104.61 | |
Covidien | 0.7 | $1.4M | 14k | 102.30 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $1.4M | 5.1k | 263.95 | |
EMC Corporation | 0.7 | $1.3M | 44k | 29.73 | |
TRW Automotive Holdings | 0.6 | $1.3M | 12k | 102.83 | |
Philip Morris International (PM) | 0.6 | $1.2M | 15k | 81.48 | |
Schlumberger (SLB) | 0.6 | $1.2M | 15k | 85.39 | |
Marathon Petroleum Corp (MPC) | 0.6 | $1.2M | 14k | 90.27 | |
Wells Fargo & Company (WFC) | 0.6 | $1.2M | 22k | 54.80 | |
Merck & Co (MRK) | 0.6 | $1.2M | 22k | 56.81 | |
Home Depot (HD) | 0.6 | $1.2M | 12k | 104.94 | |
iShares MSCI EAFE Index Fund (EFA) | 0.6 | $1.2M | 20k | 60.84 | |
Danaher Corporation (DHR) | 0.6 | $1.2M | 14k | 85.73 | |
Abbvie (ABBV) | 0.6 | $1.2M | 19k | 65.44 | |
Thermo Fisher Scientific (TMO) | 0.6 | $1.2M | 9.5k | 125.30 | |
Express Scripts Holding | 0.6 | $1.2M | 14k | 84.68 | |
Anheuser-Busch InBev NV (BUD) | 0.5 | $1.1M | 9.7k | 112.31 | |
Everest Re Group (EG) | 0.5 | $1.0M | 6.1k | 170.23 | |
Cardinal Health (CAH) | 0.5 | $1.0M | 13k | 80.75 | |
Prudential Financial (PRU) | 0.5 | $1.0M | 11k | 90.44 | |
Cisco Systems (CSCO) | 0.5 | $994k | 36k | 27.80 | |
Duke Energy (DUK) | 0.5 | $997k | 12k | 83.55 | |
Caterpillar (CAT) | 0.5 | $974k | 11k | 91.52 | |
UnitedHealth (UNH) | 0.5 | $971k | 9.6k | 101.08 | |
iShares Russell 2000 Index (IWM) | 0.5 | $965k | 8.1k | 119.58 | |
Boeing Company (BA) | 0.5 | $947k | 7.3k | 130.01 | |
Simon Property (SPG) | 0.5 | $942k | 5.2k | 182.15 | |
Visa (V) | 0.5 | $929k | 3.5k | 262.20 | |
Coca-Cola Company (KO) | 0.4 | $880k | 21k | 42.25 | |
Ross Stores (ROST) | 0.4 | $888k | 9.4k | 94.24 | |
Union Pacific Corporation (UNP) | 0.4 | $855k | 7.2k | 119.11 | |
Nextera Energy (NEE) | 0.4 | $845k | 7.9k | 106.32 | |
Eli Lilly & Co. (LLY) | 0.4 | $820k | 12k | 69.03 | |
Bristol Myers Squibb (BMY) | 0.4 | $824k | 14k | 59.01 | |
Abbott Laboratories (ABT) | 0.4 | $792k | 18k | 45.01 | |
Walt Disney Company (DIS) | 0.4 | $791k | 8.4k | 94.13 | |
MetLife (MET) | 0.4 | $779k | 14k | 54.07 | |
Cognizant Technology Solutions (CTSH) | 0.4 | $761k | 15k | 52.68 | |
Gilead Sciences (GILD) | 0.4 | $755k | 8.0k | 94.27 | |
Comcast Corporation (CMCSA) | 0.4 | $717k | 12k | 58.05 | |
Invesco (IVZ) | 0.4 | $722k | 18k | 39.52 | |
Technology SPDR (XLK) | 0.4 | $712k | 17k | 41.35 | |
CMS Energy Corporation (CMS) | 0.3 | $696k | 20k | 34.73 | |
Vanguard Materials ETF (VAW) | 0.3 | $696k | 6.5k | 107.41 | |
American Tower Reit (AMT) | 0.3 | $706k | 7.1k | 98.89 | |
Franklin Resources (BEN) | 0.3 | $680k | 12k | 55.34 | |
Cummins (CMI) | 0.3 | $670k | 4.7k | 144.10 | |
3M Company (MMM) | 0.3 | $627k | 3.8k | 164.29 | |
Novartis (NVS) | 0.3 | $629k | 6.8k | 92.58 | |
Suncor Energy (SU) | 0.3 | $612k | 19k | 31.79 | |
Utilities SPDR (XLU) | 0.3 | $604k | 13k | 47.24 | |
V.F. Corporation (VFC) | 0.3 | $580k | 7.7k | 74.90 | |
Amgen (AMGN) | 0.3 | $580k | 3.6k | 159.22 | |
Honeywell International (HON) | 0.3 | $588k | 5.9k | 100.00 | |
Ford Motor Company (F) | 0.3 | $574k | 37k | 15.50 | |
First Trust Health Care AlphaDEX (FXH) | 0.3 | $586k | 9.7k | 60.26 | |
MasterCard Incorporated (MA) | 0.3 | $569k | 6.6k | 86.21 | |
Dominion Resources (D) | 0.3 | $563k | 7.3k | 76.95 | |
ConocoPhillips (COP) | 0.3 | $568k | 8.2k | 69.01 | |
KLA-Tencor Corporation (KLAC) | 0.3 | $559k | 8.0k | 70.30 | |
E.I. du Pont de Nemours & Company | 0.3 | $547k | 7.4k | 73.91 | |
0.3 | $538k | 1.0k | 531.10 | ||
Monsanto Company | 0.3 | $519k | 4.3k | 119.43 | |
Wal-Mart Stores (WMT) | 0.3 | $522k | 6.1k | 85.86 | |
Valero Energy Corporation (VLO) | 0.3 | $523k | 11k | 49.48 | |
American Express Company (AXP) | 0.2 | $497k | 5.3k | 93.04 | |
Ecolab (ECL) | 0.2 | $506k | 4.8k | 104.46 | |
Baxter International (BAX) | 0.2 | $480k | 6.6k | 73.32 | |
National-Oilwell Var | 0.2 | $459k | 7.0k | 65.47 | |
Colgate-Palmolive Company (CL) | 0.2 | $471k | 6.8k | 69.16 | |
Accenture (ACN) | 0.2 | $470k | 5.3k | 89.34 | |
Automatic Data Processing (ADP) | 0.2 | $440k | 5.3k | 83.36 | |
South Jersey Industries | 0.2 | $432k | 7.3k | 58.95 | |
Kinder Morgan (KMI) | 0.2 | $437k | 10k | 42.39 | |
Blackstone | 0.2 | $411k | 12k | 33.78 | |
Diageo (DEO) | 0.2 | $423k | 3.7k | 114.22 | |
General Dynamics Corporation (GD) | 0.2 | $417k | 3.0k | 137.63 | |
Apache Corporation | 0.2 | $395k | 6.3k | 62.72 | |
Medtronic | 0.2 | $391k | 5.4k | 72.23 | |
General Mills (GIS) | 0.2 | $402k | 7.5k | 53.39 | |
Starbucks Corporation (SBUX) | 0.2 | $399k | 4.9k | 82.08 | |
Marathon Oil Corporation (MRO) | 0.2 | $399k | 14k | 28.31 | |
SPDR Barclays Capital High Yield B | 0.2 | $400k | 10k | 38.59 | |
Google Inc Class C | 0.2 | $404k | 768.00 | 526.04 | |
PNC Financial Services (PNC) | 0.2 | $382k | 4.2k | 91.28 | |
CSX Corporation (CSX) | 0.2 | $377k | 10k | 36.22 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $388k | 4.9k | 79.36 | |
Capital One Financial (COF) | 0.2 | $365k | 4.4k | 82.45 | |
Praxair | 0.2 | $352k | 2.7k | 129.55 | |
Anthem (ELV) | 0.2 | $354k | 2.8k | 125.74 | |
Precision Castparts | 0.2 | $342k | 1.4k | 240.85 | |
Flowserve Corporation (FLS) | 0.2 | $344k | 5.8k | 59.81 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.2 | $330k | 2.8k | 116.81 | |
Te Connectivity Ltd for (TEL) | 0.2 | $326k | 5.1k | 63.30 | |
Mondelez Int (MDLZ) | 0.2 | $320k | 8.8k | 36.28 | |
Lockheed Martin Corporation (LMT) | 0.1 | $294k | 1.5k | 192.79 | |
Lowe's Companies (LOW) | 0.1 | $300k | 4.4k | 68.73 | |
Enterprise Products Partners (EPD) | 0.1 | $297k | 8.2k | 36.04 | |
Waste Connections | 0.1 | $286k | 6.5k | 44.00 | |
TJX Companies (TJX) | 0.1 | $281k | 4.1k | 68.54 | |
Southern Company (SO) | 0.1 | $283k | 5.8k | 49.21 | |
Omni (OMC) | 0.1 | $275k | 3.5k | 77.53 | |
iShares Dow Jones US Tele (IYZ) | 0.1 | $286k | 9.8k | 29.31 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $286k | 7.1k | 40.04 | |
General Motors Company (GM) | 0.1 | $273k | 7.8k | 34.96 | |
Amazon (AMZN) | 0.1 | $257k | 830.00 | 310.08 | |
AllianceBernstein Income Fund | 0.1 | $265k | 36k | 7.47 | |
CBS Corporation | 0.1 | $245k | 4.4k | 55.22 | |
Allstate Corporation (ALL) | 0.1 | $241k | 3.4k | 70.31 | |
ConAgra Foods (CAG) | 0.1 | $241k | 6.6k | 36.28 | |
Old National Ban (ONB) | 0.1 | $232k | 16k | 14.91 | |
Tor Dom Bk Cad (TD) | 0.1 | $235k | 4.9k | 47.82 | |
Ryland | 0.1 | $219k | 5.7k | 38.49 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $214k | 1.9k | 115.58 | |
Target Corporation (TGT) | 0.1 | $228k | 3.0k | 75.72 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $229k | 2.9k | 78.56 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.1 | $222k | 4.0k | 55.36 | |
Washington Prime | 0.1 | $223k | 13k | 17.23 | |
State Street Corporation (STT) | 0.1 | $191k | 2.4k | 78.30 | |
Bunge | 0.1 | $196k | 2.2k | 90.70 | |
Plains All American Pipeline (PAA) | 0.1 | $199k | 3.9k | 51.23 | |
First Busey Corporation | 0.1 | $195k | 30k | 6.52 | |
Dollar General (DG) | 0.1 | $196k | 2.8k | 70.56 | |
Market Vectors Agribusiness | 0.1 | $204k | 4.1k | 49.30 | |
SPDR S&P Dividend (SDY) | 0.1 | $202k | 2.6k | 78.60 | |
First Trust Financials AlphaDEX (FXO) | 0.1 | $196k | 8.4k | 23.25 | |
Northern Trust Corporation (NTRS) | 0.1 | $174k | 2.6k | 67.67 | |
Berkshire Hathaway (BRK.B) | 0.1 | $188k | 1.3k | 150.43 | |
Emerson Electric (EMR) | 0.1 | $173k | 2.8k | 61.90 | |
CIGNA Corporation | 0.1 | $175k | 1.7k | 102.94 | |
Deere & Company (DE) | 0.1 | $175k | 2.0k | 88.76 | |
Chicago Bridge & Iron Company | 0.1 | $188k | 4.5k | 42.08 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $184k | 1.3k | 144.54 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $186k | 4.3k | 43.02 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $158k | 2.7k | 57.47 | |
Norfolk Southern (NSC) | 0.1 | $155k | 1.4k | 110.00 | |
Ameren Corporation (AEE) | 0.1 | $160k | 3.5k | 46.20 | |
Consolidated Edison (ED) | 0.1 | $162k | 2.5k | 66.05 | |
Travelers Companies (TRV) | 0.1 | $157k | 1.5k | 106.02 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $152k | 1.9k | 80.70 | |
First Midwest Ban | 0.1 | $163k | 9.6k | 17.06 | |
BlackRock (BLK) | 0.1 | $139k | 388.00 | 358.25 | |
Republic Services (RSG) | 0.1 | $136k | 3.4k | 40.00 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $146k | 710.00 | 205.63 | |
Digital Realty Trust (DLR) | 0.1 | $131k | 2.0k | 66.41 | |
AstraZeneca (AZN) | 0.1 | $132k | 1.9k | 70.21 | |
CenturyLink | 0.1 | $138k | 3.5k | 39.31 | |
Aetna | 0.1 | $136k | 1.5k | 88.81 | |
American Electric Power Company (AEP) | 0.1 | $149k | 2.5k | 60.57 | |
Fifth Third Ban (FITB) | 0.1 | $137k | 6.8k | 20.29 | |
J.M. Smucker Company (SJM) | 0.1 | $150k | 1.5k | 101.40 | |
Select Comfort | 0.1 | $148k | 5.5k | 27.07 | |
Genesee & Wyoming | 0.1 | $140k | 1.6k | 89.74 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $138k | 1.3k | 104.94 | |
Vanguard REIT ETF (VNQ) | 0.1 | $143k | 1.8k | 81.11 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.1 | $142k | 7.3k | 19.39 | |
U.S. Bancorp (USB) | 0.1 | $114k | 2.5k | 44.95 | |
FedEx Corporation (FDX) | 0.1 | $120k | 690.00 | 173.91 | |
Dick's Sporting Goods (DKS) | 0.1 | $128k | 2.6k | 49.50 | |
Westar Energy | 0.1 | $123k | 3.0k | 41.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $112k | 1.4k | 80.00 | |
Toyota Motor Corporation (TM) | 0.1 | $125k | 1.0k | 125.00 | |
Clayton Williams Energy | 0.1 | $128k | 2.0k | 64.00 | |
Celgene Corporation | 0.1 | $120k | 1.1k | 111.42 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $111k | 954.00 | 116.52 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $126k | 1.1k | 110.14 | |
Kraft Foods | 0.1 | $129k | 2.1k | 62.50 | |
L Brands | 0.1 | $125k | 1.5k | 86.40 | |
Vodafone Group New Adr F (VOD) | 0.1 | $130k | 3.8k | 34.19 | |
Cme (CME) | 0.1 | $91k | 1.0k | 88.78 | |
AFLAC Incorporated (AFL) | 0.1 | $91k | 1.5k | 61.24 | |
Dow Chemical Company | 0.1 | $106k | 2.3k | 45.73 | |
Yum! Brands (YUM) | 0.1 | $108k | 1.5k | 72.45 | |
Stryker Corporation (SYK) | 0.1 | $100k | 1.1k | 94.79 | |
Illinois Tool Works (ITW) | 0.1 | $92k | 970.00 | 94.85 | |
Oneok Partners | 0.1 | $95k | 2.4k | 39.58 | |
National Grid | 0.1 | $96k | 1.4k | 70.59 | |
German American Ban (GABC) | 0.1 | $92k | 3.0k | 30.68 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $91k | 979.00 | 92.95 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $105k | 945.00 | 111.52 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $97k | 2.0k | 47.53 | |
Gnc Holdings Inc Cl A | 0.1 | $108k | 2.3k | 47.00 | |
Duff & Phelps Global (DPG) | 0.1 | $103k | 4.8k | 21.68 | |
Phillips 66 (PSX) | 0.1 | $105k | 1.5k | 71.77 | |
Kohl's Corporation (KSS) | 0.0 | $83k | 1.4k | 61.26 | |
Reynolds American | 0.0 | $85k | 1.3k | 64.39 | |
Las Vegas Sands (LVS) | 0.0 | $73k | 1.3k | 58.17 | |
Xilinx | 0.0 | $78k | 1.8k | 43.12 | |
Anadarko Petroleum Corporation | 0.0 | $82k | 1.0k | 81.97 | |
GlaxoSmithKline | 0.0 | $85k | 2.0k | 42.46 | |
Halliburton Company (HAL) | 0.0 | $79k | 2.0k | 39.34 | |
Royal Dutch Shell | 0.0 | $88k | 1.3k | 66.97 | |
PG&E Corporation (PCG) | 0.0 | $87k | 1.6k | 53.47 | |
Kellogg Company (K) | 0.0 | $87k | 1.3k | 65.61 | |
AvalonBay Communities (AVB) | 0.0 | $75k | 459.00 | 163.40 | |
Wyndham Worldwide Corporation | 0.0 | $74k | 870.00 | 85.07 | |
Broadcom Corporation | 0.0 | $86k | 2.0k | 43.32 | |
Seagate Technology Com Stk | 0.0 | $80k | 1.2k | 66.67 | |
TC Pipelines | 0.0 | $71k | 1.0k | 71.00 | |
Williams Partners | 0.0 | $90k | 2.0k | 45.00 | |
F5 Networks (FFIV) | 0.0 | $85k | 650.00 | 130.77 | |
Kansas City Southern | 0.0 | $81k | 660.00 | 122.73 | |
Magellan Midstream Partners | 0.0 | $83k | 1.0k | 83.00 | |
DNP Select Income Fund (DNP) | 0.0 | $89k | 8.4k | 10.61 | |
Citigroup (C) | 0.0 | $74k | 1.4k | 54.33 | |
First Internet Bancorp (INBK) | 0.0 | $75k | 4.5k | 16.67 | |
Melco Crown Entertainment (MLCO) | 0.0 | $51k | 2.0k | 25.50 | |
Costco Wholesale Corporation (COST) | 0.0 | $60k | 425.00 | 142.22 | |
Expeditors International of Washington (EXPD) | 0.0 | $51k | 1.1k | 44.58 | |
AGL Resources | 0.0 | $55k | 1.0k | 55.00 | |
Citrix Systems | 0.0 | $61k | 960.00 | 63.16 | |
Paychex (PAYX) | 0.0 | $59k | 1.3k | 46.09 | |
Spectra Energy | 0.0 | $60k | 1.6k | 36.59 | |
Stanley Black & Decker (SWK) | 0.0 | $60k | 600.00 | 100.00 | |
Steelcase (SCS) | 0.0 | $52k | 2.9k | 18.10 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $69k | 1.3k | 51.88 | |
Cenovus Energy (CVE) | 0.0 | $66k | 3.2k | 20.70 | |
Fluor Corporation (FLR) | 0.0 | $68k | 1.1k | 60.37 | |
Texas Instruments Incorporated (TXN) | 0.0 | $51k | 945.00 | 53.97 | |
Exelon Corporation (EXC) | 0.0 | $59k | 1.6k | 37.41 | |
Total (TTE) | 0.0 | $57k | 1.1k | 51.67 | |
Dover Corporation (DOV) | 0.0 | $69k | 963.00 | 71.65 | |
priceline.com Incorporated | 0.0 | $57k | 50.00 | 1140.00 | |
Yahoo! | 0.0 | $68k | 1.3k | 50.56 | |
salesforce (CRM) | 0.0 | $62k | 1.0k | 59.67 | |
Atmos Energy Corporation (ATO) | 0.0 | $56k | 1.0k | 56.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $51k | 75.00 | 680.00 | |
CenterPoint Energy (CNP) | 0.0 | $55k | 2.2k | 25.00 | |
Rayonier (RYN) | 0.0 | $65k | 2.3k | 28.07 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $53k | 1.4k | 37.86 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $59k | 435.00 | 135.63 | |
Directv | 0.0 | $69k | 805.00 | 86.15 | |
Twenty-first Century Fox | 0.0 | $62k | 1.6k | 38.20 | |
Intercontinental Exchange (ICE) | 0.0 | $56k | 255.00 | 219.61 | |
Cdk Global Inc equities | 0.0 | $60k | 1.5k | 40.98 | |
Chubb Corporation | 0.0 | $35k | 335.00 | 104.48 | |
Bank of America Corporation (BAC) | 0.0 | $45k | 2.5k | 18.01 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $46k | 1.1k | 40.28 | |
Canadian Natl Ry (CNI) | 0.0 | $39k | 570.00 | 68.42 | |
Waste Management (WM) | 0.0 | $36k | 700.00 | 51.43 | |
Tractor Supply Company (TSCO) | 0.0 | $46k | 585.00 | 78.63 | |
United Parcel Service (UPS) | 0.0 | $42k | 376.00 | 111.70 | |
CarMax (KMX) | 0.0 | $31k | 460.00 | 67.39 | |
DENTSPLY International | 0.0 | $39k | 739.00 | 52.77 | |
Diebold Incorporated | 0.0 | $35k | 1.0k | 35.00 | |
Microchip Technology (MCHP) | 0.0 | $44k | 985.00 | 45.11 | |
Nucor Corporation (NUE) | 0.0 | $42k | 845.00 | 50.00 | |
PPG Industries (PPG) | 0.0 | $38k | 165.00 | 230.30 | |
SYSCO Corporation (SYY) | 0.0 | $41k | 1.0k | 39.61 | |
International Paper Company (IP) | 0.0 | $43k | 800.00 | 53.75 | |
Analog Devices (ADI) | 0.0 | $31k | 575.00 | 54.55 | |
AmerisourceBergen (COR) | 0.0 | $45k | 500.00 | 90.00 | |
Raytheon Company | 0.0 | $32k | 300.00 | 106.67 | |
Rockwell Collins | 0.0 | $39k | 452.00 | 85.53 | |
Potash Corp. Of Saskatchewan I | 0.0 | $35k | 1.0k | 35.00 | |
Air Products & Chemicals (APD) | 0.0 | $40k | 280.00 | 142.86 | |
McKesson Corporation (MCK) | 0.0 | $42k | 200.00 | 210.00 | |
Baker Hughes Incorporated | 0.0 | $37k | 665.00 | 55.64 | |
BB&T Corporation | 0.0 | $44k | 1.1k | 39.29 | |
eBay (EBAY) | 0.0 | $40k | 717.00 | 55.79 | |
Sanofi-Aventis SA (SNY) | 0.0 | $34k | 750.00 | 45.33 | |
Buckeye Partners | 0.0 | $38k | 500.00 | 76.00 | |
Whole Foods Market | 0.0 | $49k | 970.00 | 50.52 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $31k | 1.4k | 22.22 | |
Clorox Company (CLX) | 0.0 | $43k | 415.00 | 103.61 | |
Dr Pepper Snapple | 0.0 | $36k | 500.00 | 72.00 | |
Public Service Enterprise (PEG) | 0.0 | $42k | 1.0k | 41.18 | |
SPDR Gold Trust (GLD) | 0.0 | $48k | 425.00 | 113.51 | |
Lorillard | 0.0 | $44k | 700.00 | 62.86 | |
Edison International (EIX) | 0.0 | $39k | 594.00 | 65.66 | |
Humana (HUM) | 0.0 | $46k | 320.00 | 143.75 | |
Sun Life Financial (SLF) | 0.0 | $47k | 1.3k | 36.15 | |
BHP Billiton (BHP) | 0.0 | $32k | 661.00 | 47.72 | |
Targa Resources Partners | 0.0 | $32k | 670.00 | 47.76 | |
Alexion Pharmaceuticals | 0.0 | $48k | 260.00 | 184.62 | |
BorgWarner (BWA) | 0.0 | $35k | 640.00 | 54.69 | |
Covance | 0.0 | $42k | 400.00 | 105.00 | |
St. Jude Medical | 0.0 | $33k | 500.00 | 66.67 | |
Pope Resources | 0.0 | $38k | 590.00 | 64.41 | |
Macerich Company (MAC) | 0.0 | $40k | 475.00 | 84.21 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $39k | 575.00 | 67.83 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $33k | 300.00 | 110.00 | |
Industries N shs - a - (LYB) | 0.0 | $37k | 465.00 | 78.79 | |
Unifi (UFI) | 0.0 | $33k | 1.1k | 29.33 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $38k | 450.00 | 84.44 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $50k | 2.3k | 22.17 | |
Hca Holdings (HCA) | 0.0 | $41k | 550.00 | 74.29 | |
Telephone And Data Systems (TDS) | 0.0 | $42k | 1.7k | 25.32 | |
Eaton (ETN) | 0.0 | $43k | 640.00 | 67.35 | |
Time Warner | 0.0 | $21k | 250.00 | 84.00 | |
Northeast Utilities System | 0.0 | $16k | 290.00 | 55.17 | |
Western Union Company (WU) | 0.0 | $12k | 643.00 | 18.66 | |
Principal Financial (PFG) | 0.0 | $30k | 580.00 | 51.72 | |
Devon Energy Corporation (DVN) | 0.0 | $15k | 255.00 | 59.57 | |
Peabody Energy Corporation | 0.0 | $22k | 2.3k | 9.23 | |
FirstEnergy (FE) | 0.0 | $24k | 600.00 | 40.00 | |
Autodesk (ADSK) | 0.0 | $18k | 300.00 | 60.00 | |
Edwards Lifesciences (EW) | 0.0 | $30k | 237.00 | 126.58 | |
Noble Energy | 0.0 | $24k | 536.00 | 45.00 | |
Public Storage (PSA) | 0.0 | $27k | 145.00 | 186.21 | |
Snap-on Incorporated (SNA) | 0.0 | $25k | 185.00 | 135.14 | |
McGraw-Hill Companies | 0.0 | $16k | 180.00 | 88.89 | |
Franklin Electric (FELE) | 0.0 | $16k | 430.00 | 37.21 | |
Nordstrom (JWN) | 0.0 | $16k | 200.00 | 80.00 | |
Johnson Controls | 0.0 | $12k | 255.00 | 47.06 | |
Verisign (VRSN) | 0.0 | $21k | 365.00 | 57.53 | |
Morgan Stanley (MS) | 0.0 | $12k | 320.00 | 38.46 | |
Newell Rubbermaid (NWL) | 0.0 | $23k | 600.00 | 38.33 | |
Manitowoc Company | 0.0 | $30k | 1.3k | 22.26 | |
Eastman Chemical Company (EMN) | 0.0 | $18k | 250.00 | 73.33 | |
Casey's General Stores (CASY) | 0.0 | $28k | 315.00 | 88.89 | |
NiSource (NI) | 0.0 | $21k | 490.00 | 42.86 | |
Allergan | 0.0 | $21k | 100.00 | 210.00 | |
Hewlett-Packard Company | 0.0 | $10k | 275.00 | 37.50 | |
Macy's (M) | 0.0 | $17k | 256.00 | 66.41 | |
Encana Corp | 0.0 | $21k | 1.5k | 14.00 | |
Weyerhaeuser Company (WY) | 0.0 | $24k | 665.00 | 36.09 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $25k | 1.1k | 23.36 | |
Tupperware Brands Corporation (TUP) | 0.0 | $13k | 200.00 | 65.00 | |
Hershey Company (HSY) | 0.0 | $21k | 200.00 | 105.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $26k | 500.00 | 52.00 | |
New York Community Ban (NYCB) | 0.0 | $18k | 1.1k | 16.00 | |
Applied Materials (AMAT) | 0.0 | $15k | 600.00 | 25.00 | |
Pioneer Natural Resources (PXD) | 0.0 | $15k | 100.00 | 150.00 | |
Zimmer Holdings (ZBH) | 0.0 | $29k | 257.00 | 112.84 | |
Tesoro Corporation | 0.0 | $22k | 300.00 | 73.33 | |
Entergy Corporation (ETR) | 0.0 | $26k | 310.00 | 85.00 | |
Celanese Corporation (CE) | 0.0 | $15k | 245.00 | 61.22 | |
Altera Corporation | 0.0 | $11k | 300.00 | 36.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $13k | 200.00 | 65.00 | |
Tredegar Corporation (TG) | 0.0 | $13k | 600.00 | 21.67 | |
Tata Motors | 0.0 | $30k | 700.00 | 42.86 | |
Textron (TXT) | 0.0 | $13k | 300.00 | 43.33 | |
Vanguard Natural Resources | 0.0 | $23k | 1.6k | 14.67 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $14k | 200.00 | 70.00 | |
British American Tobac (BTI) | 0.0 | $23k | 215.00 | 106.98 | |
Energy Transfer Partners | 0.0 | $20k | 300.00 | 66.67 | |
Randgold Resources | 0.0 | $28k | 420.00 | 66.67 | |
Agnico (AEM) | 0.0 | $12k | 500.00 | 24.00 | |
Ferrellgas Partners | 0.0 | $12k | 540.00 | 22.22 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $16k | 200.00 | 80.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $25k | 335.00 | 74.63 | |
Rockwell Automation (ROK) | 0.0 | $12k | 108.00 | 111.11 | |
Ihs | 0.0 | $13k | 110.00 | 118.18 | |
Southern Copper Corporation (SCCO) | 0.0 | $13k | 450.00 | 28.89 | |
United Natural Foods (UNFI) | 0.0 | $15k | 190.00 | 78.95 | |
Golar Lng (GLNG) | 0.0 | $18k | 500.00 | 36.00 | |
Middlesex Water Company (MSEX) | 0.0 | $29k | 1.3k | 23.20 | |
Rbc Cad (RY) | 0.0 | $28k | 410.00 | 68.29 | |
Materials SPDR (XLB) | 0.0 | $16k | 325.00 | 49.23 | |
Ameriana Ban | 0.0 | $16k | 900.00 | 17.78 | |
CompX International (CIX) | 0.0 | $12k | 1.0k | 11.71 | |
Cray | 0.0 | $21k | 595.00 | 35.29 | |
American Water Works (AWK) | 0.0 | $17k | 285.00 | 58.82 | |
CBOE Holdings (CBOE) | 0.0 | $11k | 175.00 | 62.86 | |
Silver Wheaton Corp | 0.0 | $20k | 1.0k | 20.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $17k | 208.00 | 81.73 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $18k | 700.00 | 25.71 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $28k | 237.00 | 118.14 | |
SPECTRUM BRANDS Hldgs | 0.0 | $12k | 130.00 | 92.31 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $13k | 500.00 | 26.00 | |
Coca-cola Enterprises | 0.0 | $27k | 620.00 | 43.55 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $21k | 1.5k | 14.00 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $18k | 510.00 | 35.29 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $18k | 170.00 | 105.88 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $13k | 280.00 | 46.43 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $25k | 375.00 | 66.67 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $19k | 200.00 | 95.00 | |
Barclays Bank | 0.0 | $20k | 790.00 | 25.32 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $13k | 100.00 | 130.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $12k | 343.00 | 34.99 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $17k | 1.5k | 11.64 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $11k | 350.00 | 31.43 | |
Ralph Lauren Corp (RL) | 0.0 | $24k | 130.00 | 184.62 | |
Dunkin' Brands Group | 0.0 | $11k | 265.00 | 41.51 | |
Fortune Brands (FBIN) | 0.0 | $18k | 400.00 | 45.00 | |
Michael Kors Holdings | 0.0 | $21k | 280.00 | 75.00 | |
Facebook Inc cl a (META) | 0.0 | $22k | 280.00 | 78.57 | |
Pinnacle Foods Inc De | 0.0 | $12k | 345.00 | 34.78 | |
Market Vectors Junior Gold Min | 0.0 | $24k | 1.0k | 24.00 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $17k | 772.00 | 22.02 | |
Halyard Health | 0.0 | $10k | 209.00 | 48.54 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 50.00 | 0.00 | |
Vale (VALE) | 0.0 | $3.0k | 400.00 | 7.50 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $9.0k | 225.00 | 40.00 | |
Joy Global | 0.0 | $10k | 215.00 | 46.51 | |
Discover Financial Services (DFS) | 0.0 | $5.0k | 82.00 | 60.98 | |
IAC/InterActive | 0.0 | $9.0k | 140.00 | 64.29 | |
Cerner Corporation | 0.0 | $10k | 160.00 | 62.50 | |
Coach | 0.0 | $4.0k | 100.00 | 40.00 | |
International Game Technology | 0.0 | $999.700000 | 65.00 | 15.38 | |
R.R. Donnelley & Sons Company | 0.0 | $3.0k | 200.00 | 15.00 | |
Teradata Corporation (TDC) | 0.0 | $2.0k | 55.00 | 36.36 | |
Darden Restaurants (DRI) | 0.0 | $10k | 175.00 | 57.14 | |
MDU Resources (MDU) | 0.0 | $2.0k | 100.00 | 20.00 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0k | 50.00 | 140.00 | |
Sotheby's | 0.0 | $10k | 225.00 | 44.44 | |
Symantec Corporation | 0.0 | $8.0k | 320.00 | 25.00 | |
Canadian Pacific Railway | 0.0 | $10k | 50.00 | 200.00 | |
BreitBurn Energy Partners | 0.0 | $8.0k | 1.2k | 6.67 | |
Linn Energy | 0.0 | $7.0k | 700.00 | 10.00 | |
Bce (BCE) | 0.0 | $6.0k | 134.00 | 44.78 | |
Frontier Communications | 0.0 | $0 | 2.9k | 0.00 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $5.0k | 855.00 | 5.85 | |
Under Armour (UAA) | 0.0 | $7.0k | 100.00 | 70.00 | |
Genesis Energy (GEL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Hain Celestial (HAIN) | 0.0 | $10k | 175.00 | 57.14 | |
Novagold Resources Inc Cad (NG) | 0.0 | $3.0k | 1.0k | 3.00 | |
Natural Resource Partners | 0.0 | $2.0k | 200.00 | 10.00 | |
Allete (ALE) | 0.0 | $10k | 190.00 | 52.63 | |
VMware | 0.0 | $9.0k | 105.00 | 85.71 | |
Rex American Resources (REX) | 0.0 | $9.0k | 140.00 | 64.29 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 50.00 | 80.00 | |
Market Vectors Gold Miners ETF | 0.0 | $2.0k | 135.00 | 14.81 | |
Manulife Finl Corp (MFC) | 0.0 | $10k | 526.00 | 19.01 | |
iShares Silver Trust (SLV) | 0.0 | $6.0k | 400.00 | 15.00 | |
3D Systems Corporation (DDD) | 0.0 | $6.0k | 190.00 | 31.58 | |
NetSuite | 0.0 | $9.0k | 85.00 | 105.88 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $3.0k | 25.00 | 120.00 | |
Enerplus Corp (ERF) | 0.0 | $10k | 1.0k | 10.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $3.0k | 200.00 | 15.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $4.0k | 40.00 | 100.00 | |
Penn West Energy Trust | 0.0 | $2.0k | 1.0k | 2.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $9.0k | 200.00 | 45.00 | |
Endocyte | 0.0 | $1.0k | 100.00 | 10.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 191.00 | 5.24 | |
Usa Compression Partners (USAC) | 0.0 | $8.0k | 470.00 | 17.02 | |
Ambac Finl (AMBC) | 0.0 | $9.0k | 361.00 | 24.93 | |
Outerwall | 0.0 | $10k | 135.00 | 74.07 | |
Mallinckrodt Pub | 0.0 | $8.0k | 85.00 | 94.12 | |
News (NWSA) | 0.0 | $0 | 12.00 | 0.00 | |
Sprint | 0.0 | $999.350000 | 253.00 | 3.95 | |
Fox News | 0.0 | $7.0k | 200.00 | 35.00 | |
Chyronhego | 0.0 | $5.0k | 1.9k | 2.67 | |
Gw Pharmaceuticals Plc ads | 0.0 | $9.0k | 135.00 | 66.67 | |
Windstream Hldgs | 0.0 | $1.0k | 103.00 | 9.71 | |
Noble Corp Plc equity | 0.0 | $9.0k | 550.00 | 16.36 | |
Knowles (KN) | 0.0 | $2.0k | 80.00 | 25.00 | |
Navient Corporation equity (NAVI) | 0.0 | $7.0k | 332.00 | 21.08 | |
Time | 0.0 | $999.900000 | 30.00 | 33.33 | |
Foresight Energy Lp m | 0.0 | $10k | 565.00 | 17.70 | |
Paragon Offshore Plc equity | 0.0 | $0 | 109.00 | 0.00 | |
California Resources | 0.0 | $999.400000 | 190.00 | 5.26 |