GHP Investment Advisors as of Sept. 30, 2015
Portfolio Holdings for GHP Investment Advisors
GHP Investment Advisors holds 273 positions in its portfolio as reported in the September 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| iShares S&P SmallCap 600 Value Idx (IJS) | 3.9 | $15M | 143k | 104.79 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 3.3 | $13M | 111k | 115.35 | |
| iShares S&P 500 Growth Index (IVW) | 2.9 | $11M | 104k | 107.80 | |
| iShares S&P SmallCap 600 Growth (IJT) | 2.8 | $11M | 90k | 120.13 | |
| iShares S&P MidCap 400 Growth (IJK) | 2.8 | $11M | 68k | 157.09 | |
| Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 2.7 | $11M | 210k | 50.09 | |
| iShares S&P 500 Value Index (IVE) | 2.7 | $11M | 125k | 84.03 | |
| iShares Russell 1000 Value Index (IWD) | 2.6 | $10M | 109k | 93.28 | |
| iShares Russell 1000 Growth Index (IWF) | 2.0 | $7.8M | 84k | 93.00 | |
| Guggenheim Bulletshs Etf equity | 1.7 | $6.4M | 249k | 25.88 | |
| iShares S&P SmallCap 600 Index (IJR) | 1.5 | $5.8M | 55k | 106.57 | |
| Honeywell International (HON) | 1.4 | $5.3M | 56k | 94.69 | |
| WisdomTree Intl. MidCap Dividend F (DIM) | 1.3 | $5.1M | 96k | 53.11 | |
| iShares S&P MidCap 400 Index (IJH) | 1.2 | $4.6M | 34k | 136.62 | |
| Schwab International Equity ETF (SCHF) | 1.1 | $4.4M | 162k | 27.37 | |
| iShares Russell 2000 Value Index (IWN) | 1.1 | $4.1M | 46k | 90.10 | |
| Vanguard Small-Cap Growth ETF (VBK) | 1.1 | $4.1M | 35k | 117.79 | |
| Apple (AAPL) | 0.9 | $3.4M | 31k | 110.31 | |
| WisdomTree Intl. SmallCap Div (DLS) | 0.9 | $3.4M | 61k | 55.18 | |
| Walt Disney Company (DIS) | 0.8 | $3.3M | 32k | 102.20 | |
| iShares Morningstar Mid Value Idx (IMCV) | 0.8 | $3.2M | 28k | 114.34 | |
| At&t (T) | 0.8 | $3.0M | 91k | 32.58 | |
| Schwab U S Large Cap Growth ETF (SCHG) | 0.7 | $2.9M | 58k | 49.98 | |
| Epam Systems (EPAM) | 0.7 | $2.8M | 37k | 74.52 | |
| Schwab Strategic Tr cmn (SCHV) | 0.7 | $2.7M | 68k | 39.81 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $2.7M | 81k | 32.78 | |
| Procter & Gamble Company (PG) | 0.7 | $2.7M | 37k | 71.95 | |
| Fair Isaac Corporation (FICO) | 0.7 | $2.7M | 32k | 84.48 | |
| Microsoft Corporation (MSFT) | 0.7 | $2.6M | 58k | 44.26 | |
| Johnson & Johnson (JNJ) | 0.7 | $2.6M | 27k | 93.35 | |
| Pepsi (PEP) | 0.7 | $2.6M | 27k | 94.30 | |
| Dominion Resources (D) | 0.7 | $2.5M | 36k | 70.38 | |
| Colgate-Palmolive Company (CL) | 0.7 | $2.5M | 40k | 63.47 | |
| Kimberly-Clark Corporation (KMB) | 0.6 | $2.5M | 23k | 109.04 | |
| JPMorgan Chase & Co. (JPM) | 0.6 | $2.4M | 40k | 60.97 | |
| Exxon Mobil Corporation (XOM) | 0.6 | $2.4M | 32k | 74.35 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.6 | $2.3M | 24k | 97.25 | |
| Moody's Corporation (MCO) | 0.6 | $2.2M | 23k | 98.20 | |
| Intel Corporation (INTC) | 0.6 | $2.3M | 75k | 30.14 | |
| PowerShares High Yld. Dividend Achv | 0.6 | $2.3M | 178k | 12.68 | |
| Verizon Communications (VZ) | 0.6 | $2.2M | 51k | 43.52 | |
| General Mills (GIS) | 0.6 | $2.2M | 39k | 56.12 | |
| Chevron Corporation (CVX) | 0.6 | $2.1M | 27k | 78.87 | |
| Manhattan Associates (MANH) | 0.6 | $2.1M | 34k | 62.30 | |
| Travelers Companies (TRV) | 0.5 | $2.1M | 21k | 99.54 | |
| Berkshire Hathaway (BRK.B) | 0.5 | $2.1M | 16k | 130.39 | |
| Stryker Corporation (SYK) | 0.5 | $2.1M | 22k | 94.12 | |
| iShares Russell 1000 Index (IWB) | 0.5 | $2.1M | 19k | 107.06 | |
| Automatic Data Processing (ADP) | 0.5 | $2.0M | 25k | 80.36 | |
| McKesson Corporation (MCK) | 0.5 | $2.0M | 11k | 185.00 | |
| Oracle Corporation (ORCL) | 0.5 | $2.0M | 56k | 36.12 | |
| West Pharmaceutical Services (WST) | 0.5 | $2.0M | 37k | 54.12 | |
| Cisco Systems (CSCO) | 0.5 | $1.9M | 73k | 26.25 | |
| DaVita (DVA) | 0.5 | $2.0M | 27k | 72.32 | |
| Universal Health Services (UHS) | 0.5 | $1.9M | 15k | 124.78 | |
| Intuit (INTU) | 0.5 | $1.9M | 22k | 88.74 | |
| U.S. Bancorp (USB) | 0.5 | $1.9M | 47k | 41.02 | |
| Costco Wholesale Corporation (COST) | 0.5 | $1.9M | 13k | 144.60 | |
| CSX Corporation (CSX) | 0.5 | $1.9M | 69k | 26.90 | |
| Dow Chemical Company | 0.5 | $1.9M | 44k | 42.39 | |
| Steris Corporation | 0.5 | $1.8M | 27k | 64.97 | |
| 0.5 | $1.7M | 2.8k | 618.69 | ||
| EOG Resources (EOG) | 0.4 | $1.7M | 23k | 72.79 | |
| Clorox Company (CLX) | 0.4 | $1.7M | 15k | 115.56 | |
| Landstar System (LSTR) | 0.4 | $1.7M | 27k | 63.46 | |
| DENTSPLY International | 0.4 | $1.7M | 33k | 50.58 | |
| Genuine Parts Company (GPC) | 0.4 | $1.6M | 20k | 82.90 | |
| Curtiss-Wright (CW) | 0.4 | $1.6M | 25k | 62.41 | |
| Fidelity National Information Services (FIS) | 0.4 | $1.6M | 23k | 67.08 | |
| Syntel | 0.4 | $1.5M | 34k | 45.30 | |
| Packaging Corporation of America (PKG) | 0.4 | $1.5M | 25k | 60.17 | |
| Synopsys (SNPS) | 0.4 | $1.5M | 33k | 46.18 | |
| FedEx Corporation (FDX) | 0.4 | $1.5M | 10k | 143.99 | |
| Target Corporation (TGT) | 0.4 | $1.4M | 18k | 78.66 | |
| Southern Company (SO) | 0.4 | $1.4M | 32k | 44.71 | |
| Aptar (ATR) | 0.4 | $1.4M | 22k | 65.97 | |
| Church & Dwight (CHD) | 0.4 | $1.4M | 17k | 83.93 | |
| General Electric Company | 0.3 | $1.4M | 54k | 25.21 | |
| Littelfuse (LFUS) | 0.3 | $1.3M | 15k | 91.16 | |
| Nordson Corporation (NDSN) | 0.3 | $1.3M | 21k | 62.92 | |
| DST Systems | 0.3 | $1.3M | 13k | 105.17 | |
| Global Payments (GPN) | 0.3 | $1.3M | 11k | 114.72 | |
| Air Products & Chemicals (APD) | 0.3 | $1.3M | 10k | 127.59 | |
| BB&T Corporation | 0.3 | $1.3M | 37k | 35.59 | |
| Time Warner | 0.3 | $1.3M | 18k | 68.73 | |
| Hartford Financial Services (HIG) | 0.3 | $1.3M | 28k | 45.79 | |
| Wal-Mart Stores (WMT) | 0.3 | $1.3M | 20k | 64.83 | |
| International Business Machines (IBM) | 0.3 | $1.3M | 8.8k | 145.00 | |
| W.R. Berkley Corporation (WRB) | 0.3 | $1.3M | 24k | 54.38 | |
| MTS Systems Corporation | 0.3 | $1.3M | 21k | 60.12 | |
| AmSurg | 0.3 | $1.2M | 16k | 77.74 | |
| California Water Service (CWT) | 0.3 | $1.3M | 57k | 22.12 | |
| Huntington Bancshares Incorporated (HBAN) | 0.3 | $1.2M | 112k | 10.60 | |
| ESCO Technologies (ESE) | 0.3 | $1.2M | 33k | 35.91 | |
| Archer Daniels Midland Company (ADM) | 0.3 | $1.1M | 28k | 41.46 | |
| Sensient Technologies Corporation (SXT) | 0.3 | $1.1M | 19k | 61.28 | |
| Brinker International (EAT) | 0.3 | $1.2M | 22k | 52.67 | |
| Korn/Ferry International (KFY) | 0.3 | $1.2M | 35k | 33.07 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.3 | $1.2M | 41k | 28.54 | |
| American Express Company (AXP) | 0.3 | $1.1M | 15k | 74.13 | |
| Franklin Resources (BEN) | 0.3 | $1.1M | 30k | 37.27 | |
| T. Rowe Price (TROW) | 0.3 | $1.1M | 16k | 69.48 | |
| Rockwell Automation (ROK) | 0.3 | $1.1M | 11k | 101.46 | |
| Cass Information Systems (CASS) | 0.3 | $1.1M | 22k | 49.14 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $1.1M | 12k | 88.65 | |
| Powershares Etf Trust dyna buybk ach | 0.3 | $1.1M | 25k | 43.78 | |
| Expeditors International of Washington (EXPD) | 0.3 | $1.0M | 22k | 47.05 | |
| Eastman Chemical Company (EMN) | 0.3 | $1.0M | 16k | 64.73 | |
| Amphenol Corporation (APH) | 0.3 | $1.1M | 21k | 50.96 | |
| Old Dominion Freight Line (ODFL) | 0.3 | $1.0M | 17k | 60.98 | |
| Analog Devices (ADI) | 0.3 | $1.0M | 18k | 56.41 | |
| Comcast Corporation (CMCSA) | 0.2 | $975k | 17k | 56.87 | |
| Schwab Emerging Markets Equity ETF (SCHE) | 0.2 | $951k | 47k | 20.21 | |
| McGraw-Hill Companies | 0.2 | $924k | 11k | 86.48 | |
| Wells Fargo & Company (WFC) | 0.2 | $918k | 18k | 51.37 | |
| Akamai Technologies (AKAM) | 0.2 | $923k | 13k | 69.09 | |
| Gartner (IT) | 0.2 | $940k | 11k | 83.94 | |
| ConocoPhillips (COP) | 0.2 | $934k | 20k | 47.94 | |
| Varian Medical Systems | 0.2 | $922k | 13k | 73.80 | |
| Aaron's | 0.2 | $935k | 26k | 36.12 | |
| Synaptics, Incorporated (SYNA) | 0.2 | $948k | 12k | 82.42 | |
| Teledyne Technologies Incorporated (TDY) | 0.2 | $938k | 10k | 90.33 | |
| Magellan Midstream Partners | 0.2 | $927k | 15k | 60.11 | |
| MasterCard Incorporated (MA) | 0.2 | $903k | 10k | 90.13 | |
| Lincoln Electric Holdings (LECO) | 0.2 | $906k | 17k | 52.40 | |
| UnitedHealth (UNH) | 0.2 | $892k | 7.7k | 115.99 | |
| MKS Instruments (MKSI) | 0.2 | $881k | 26k | 33.54 | |
| iShares MSCI EAFE Value Index (EFV) | 0.2 | $878k | 19k | 46.27 | |
| Edgewell Pers Care (EPC) | 0.2 | $904k | 11k | 81.63 | |
| Cardinal Health (CAH) | 0.2 | $838k | 11k | 76.80 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $836k | 5.1k | 162.52 | |
| Opko Health (OPK) | 0.2 | $840k | 100k | 8.41 | |
| iShares Morningstar Mid Growth Idx (IMCG) | 0.2 | $843k | 5.6k | 149.92 | |
| Broadridge Financial Solutions (BR) | 0.2 | $822k | 15k | 55.33 | |
| Dun & Bradstreet Corporation | 0.2 | $813k | 7.7k | 105.01 | |
| Owens & Minor (OMI) | 0.2 | $815k | 26k | 31.93 | |
| St. Jude Medical | 0.2 | $818k | 13k | 63.09 | |
| United Parcel Service (UPS) | 0.2 | $767k | 7.8k | 98.75 | |
| Schlumberger (SLB) | 0.2 | $755k | 11k | 68.98 | |
| Cooper Tire & Rubber Company | 0.2 | $782k | 20k | 39.51 | |
| Charles Schwab Corporation (SCHW) | 0.2 | $730k | 26k | 28.57 | |
| Waters Corporation (WAT) | 0.2 | $719k | 6.1k | 118.16 | |
| Amgen (AMGN) | 0.2 | $753k | 5.4k | 138.29 | |
| Halliburton Company (HAL) | 0.2 | $723k | 21k | 35.34 | |
| Merck & Co (MRK) | 0.2 | $730k | 15k | 49.37 | |
| Phillips 66 (PSX) | 0.2 | $753k | 9.8k | 76.88 | |
| Progressive Corporation (PGR) | 0.2 | $701k | 23k | 30.62 | |
| State Street Corporation (STT) | 0.2 | $703k | 11k | 67.21 | |
| EMC Corporation | 0.2 | $682k | 28k | 24.15 | |
| Dril-Quip (DRQ) | 0.2 | $692k | 12k | 58.25 | |
| QLogic Corporation | 0.2 | $691k | 67k | 10.25 | |
| H.B. Fuller Company (FUL) | 0.2 | $715k | 21k | 33.92 | |
| Sealed Air (SEE) | 0.2 | $660k | 14k | 46.88 | |
| Regions Financial Corporation (RF) | 0.2 | $664k | 74k | 9.01 | |
| Marriott International (MAR) | 0.2 | $660k | 9.7k | 68.22 | |
| First Horizon National Corporation (FHN) | 0.2 | $641k | 45k | 14.19 | |
| A. Schulman | 0.2 | $644k | 20k | 32.46 | |
| iShares S&P 500 Index (IVV) | 0.2 | $609k | 3.2k | 192.78 | |
| Estee Lauder Companies (EL) | 0.2 | $618k | 7.7k | 80.74 | |
| CIRCOR International | 0.2 | $631k | 16k | 40.11 | |
| Allegiant Travel Company (ALGT) | 0.2 | $616k | 2.8k | 216.29 | |
| Teva Pharmaceutical Industries (TEVA) | 0.1 | $586k | 10k | 56.48 | |
| Laboratory Corp. of America Holdings (LH) | 0.1 | $583k | 5.4k | 108.51 | |
| International Flavors & Fragrances (IFF) | 0.1 | $582k | 5.6k | 103.32 | |
| MicroStrategy Incorporated (MSTR) | 0.1 | $598k | 3.0k | 196.39 | |
| Myriad Genetics (MYGN) | 0.1 | $567k | 15k | 37.49 | |
| Claymore Etf gug blt2016 hy | 0.1 | $576k | 22k | 25.88 | |
| Bank of America Corporation (BAC) | 0.1 | $552k | 35k | 15.58 | |
| Baxter International (BAX) | 0.1 | $529k | 16k | 32.83 | |
| CACI International (CACI) | 0.1 | $530k | 7.2k | 73.99 | |
| Emerson Electric (EMR) | 0.1 | $525k | 12k | 44.20 | |
| NiSource (NI) | 0.1 | $543k | 29k | 18.55 | |
| Markel Corporation (MKL) | 0.1 | $545k | 680.00 | 801.47 | |
| Starwood Hotels & Resorts Worldwide | 0.1 | $527k | 7.9k | 66.47 | |
| Quest Diagnostics Incorporated (DGX) | 0.1 | $524k | 8.5k | 61.51 | |
| Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $556k | 16k | 35.97 | |
| 3M Company (MMM) | 0.1 | $488k | 3.4k | 141.90 | |
| NetApp (NTAP) | 0.1 | $487k | 16k | 29.61 | |
| IDEX Corporation (IEX) | 0.1 | $504k | 7.1k | 71.33 | |
| Quality Systems | 0.1 | $507k | 41k | 12.48 | |
| Corning Incorporated (GLW) | 0.1 | $470k | 28k | 17.12 | |
| Cme (CME) | 0.1 | $465k | 5.0k | 92.81 | |
| Legg Mason | 0.1 | $481k | 12k | 41.57 | |
| Harris Corporation | 0.1 | $457k | 6.2k | 73.19 | |
| Agrium | 0.1 | $459k | 5.1k | 89.54 | |
| Henry Schein (HSIC) | 0.1 | $482k | 3.6k | 132.60 | |
| Accenture (ACN) | 0.1 | $470k | 4.8k | 98.16 | |
| iShares Russell Microcap Index (IWC) | 0.1 | $449k | 6.4k | 69.80 | |
| Baxalta Incorporated | 0.1 | $462k | 15k | 31.52 | |
| Paypal Holdings (PYPL) | 0.1 | $477k | 15k | 31.03 | |
| Coca-Cola Company (KO) | 0.1 | $409k | 10k | 40.14 | |
| Becton, Dickinson and (BDX) | 0.1 | $427k | 3.2k | 132.53 | |
| Hess (HES) | 0.1 | $436k | 8.7k | 50.03 | |
| Starbucks Corporation (SBUX) | 0.1 | $415k | 7.3k | 56.90 | |
| UMB Financial Corporation (UMBF) | 0.1 | $438k | 8.6k | 50.87 | |
| GP Strategies Corporation | 0.1 | $407k | 18k | 22.83 | |
| NetGear (NTGR) | 0.1 | $423k | 15k | 29.16 | |
| iShares Russell 3000 Index (IWV) | 0.1 | $415k | 3.6k | 113.76 | |
| Columbia Pipeline | 0.1 | $413k | 23k | 18.30 | |
| Tetra Tech (TTEK) | 0.1 | $405k | 17k | 24.29 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $390k | 200.00 | 1950.00 | |
| eBay (EBAY) | 0.1 | $368k | 15k | 24.47 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $393k | 6.8k | 57.39 | |
| Entergy Corporation (ETR) | 0.1 | $382k | 5.9k | 65.15 | |
| Saia (SAIA) | 0.1 | $370k | 12k | 30.91 | |
| Air Methods Corporation | 0.1 | $386k | 11k | 34.05 | |
| Oneok Partners | 0.1 | $372k | 13k | 29.25 | |
| Flowserve Corporation (FLS) | 0.1 | $384k | 9.3k | 41.15 | |
| Graham Corporation (GHM) | 0.1 | $399k | 23k | 17.67 | |
| Mednax (MD) | 0.1 | $375k | 4.9k | 76.84 | |
| WisdomTree International Dvd. Top 100 (AIVI) | 0.1 | $378k | 9.9k | 38.09 | |
| Claymore Exchange-traded Fd gugg crp bd 2017 | 0.1 | $400k | 18k | 22.71 | |
| Claymore Etf gug blt2017 hy | 0.1 | $374k | 15k | 25.37 | |
| Assurant (AIZ) | 0.1 | $364k | 4.6k | 78.91 | |
| Bristol Myers Squibb (BMY) | 0.1 | $338k | 5.7k | 59.18 | |
| VCA Antech | 0.1 | $339k | 6.4k | 52.60 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $361k | 2.7k | 133.90 | |
| RevenueShares Mid Cap Fund | 0.1 | $335k | 7.5k | 44.78 | |
| Cdk Global Inc equities | 0.1 | $343k | 7.2k | 47.84 | |
| BP (BP) | 0.1 | $327k | 11k | 30.54 | |
| Noble Energy | 0.1 | $303k | 10k | 30.15 | |
| Pearson (PSO) | 0.1 | $297k | 17k | 17.17 | |
| Anadarko Petroleum Corporation | 0.1 | $305k | 5.0k | 60.43 | |
| Ingersoll-rand Co Ltd-cl A | 0.1 | $318k | 6.3k | 50.73 | |
| Albemarle Corporation (ALB) | 0.1 | $329k | 7.5k | 44.14 | |
| Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $319k | 7.0k | 45.72 | |
| Abbvie (ABBV) | 0.1 | $296k | 5.4k | 54.42 | |
| Apache Corporation | 0.1 | $263k | 6.7k | 39.23 | |
| Citrix Systems | 0.1 | $268k | 3.9k | 69.21 | |
| Solera Holdings | 0.1 | $260k | 4.8k | 54.04 | |
| MDU Resources (MDU) | 0.1 | $276k | 16k | 17.20 | |
| Baker Hughes Incorporated | 0.1 | $284k | 5.5k | 52.06 | |
| Unilever | 0.1 | $257k | 6.4k | 40.23 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $288k | 3.6k | 79.34 | |
| Independent Bank (INDB) | 0.1 | $283k | 6.1k | 46.13 | |
| National Penn Bancshares | 0.1 | $270k | 23k | 11.75 | |
| Rofin-Sinar Technologies | 0.1 | $262k | 10k | 25.92 | |
| KMG Chemicals | 0.1 | $285k | 15k | 19.32 | |
| Eaton Vance Municipal Income Trust (EVN) | 0.1 | $279k | 22k | 12.98 | |
| Blackrock Muniyield Insured Fund (MYI) | 0.1 | $284k | 20k | 13.98 | |
| Mondelez Int (MDLZ) | 0.1 | $257k | 6.1k | 41.86 | |
| Time Warner Cable | 0.1 | $215k | 1.2k | 179.02 | |
| Infosys Technologies (INFY) | 0.1 | $249k | 13k | 19.11 | |
| Taiwan Semiconductor Mfg (TSM) | 0.1 | $231k | 11k | 20.73 | |
| Blackstone | 0.1 | $251k | 7.9k | 31.73 | |
| McDonald's Corporation (MCD) | 0.1 | $229k | 2.3k | 98.45 | |
| Abbott Laboratories (ABT) | 0.1 | $234k | 5.8k | 40.24 | |
| Pfizer (PFE) | 0.1 | $228k | 7.2k | 31.47 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $227k | 1.4k | 166.06 | |
| Xilinx | 0.1 | $245k | 5.8k | 42.39 | |
| Sigma-Aldrich Corporation | 0.1 | $245k | 1.8k | 138.73 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $245k | 4.9k | 49.60 | |
| Alliance Data Systems Corporation (BFH) | 0.1 | $213k | 824.00 | 258.50 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $250k | 2.3k | 109.12 | |
| RPC (RES) | 0.1 | $229k | 26k | 8.85 | |
| Actuant Corporation | 0.1 | $227k | 12k | 18.37 | |
| Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $243k | 11k | 22.20 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $236k | 5.1k | 46.37 | |
| ICICI Bank (IBN) | 0.1 | $195k | 23k | 8.39 | |
| Yum! Brands (YUM) | 0.1 | $210k | 2.6k | 79.94 | |
| Biogen Idec (BIIB) | 0.1 | $201k | 690.00 | 291.30 | |
| Eaton Vance | 0.1 | $212k | 6.4k | 33.38 | |
| Iconix Brand | 0.1 | $208k | 15k | 13.51 | |
| F.N.B. Corporation (FNB) | 0.1 | $203k | 16k | 12.97 | |
| Ampio Pharmaceuticals | 0.1 | $188k | 65k | 2.89 | |
| Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.1 | $209k | 8.5k | 24.63 | |
| Seaspan Corp | 0.0 | $159k | 10k | 15.33 | |
| Ceragon Networks (CRNT) | 0.0 | $150k | 96k | 1.56 | |
| Vanguard Natural Resources | 0.0 | $108k | 14k | 7.63 | |
| iShares MSCI Malaysia Index Fund | 0.0 | $109k | 11k | 9.95 | |
| G Willi-food International ord (WILC) | 0.0 | $70k | 16k | 4.52 | |
| Denbury Resources | 0.0 | $37k | 15k | 2.47 | |
| Cyren | 0.0 | $30k | 17k | 1.76 |
