Rathbone Brothers as of Sept. 30, 2015
Portfolio Holdings for Rathbone Brothers
Rathbone Brothers holds 307 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Verizon Communications (VZ) | 9.0 | $135M | 3.1M | 43.51 | |
Lockheed Martin Corporation (LMT) | 4.5 | $68M | 328k | 207.31 | |
Apple (AAPL) | 3.5 | $53M | 476k | 110.30 | |
Bankunited (BKU) | 3.0 | $44M | 1.2M | 35.75 | |
Visa (V) | 2.6 | $39M | 563k | 69.66 | |
Walt Disney Company (DIS) | 2.5 | $37M | 361k | 102.20 | |
Amazon (AMZN) | 2.2 | $33M | 64k | 511.89 | |
Johnson & Johnson (JNJ) | 1.8 | $27M | 291k | 93.35 | |
JPMorgan Chase & Co. (JPM) | 1.7 | $25M | 417k | 60.97 | |
Constellation Brands (STZ) | 1.6 | $24M | 193k | 125.21 | |
Philip Morris International (PM) | 1.6 | $24M | 297k | 79.33 | |
Intel Corporation (INTC) | 1.5 | $23M | 768k | 30.14 | |
General Electric Company | 1.5 | $23M | 908k | 25.22 | |
Berkshire Hathaway (BRK.B) | 1.5 | $22M | 171k | 130.40 | |
Cognizant Technology Solutions (CTSH) | 1.4 | $22M | 348k | 62.61 | |
Facebook Inc cl a (META) | 1.4 | $22M | 239k | 89.90 | |
Microsoft Corporation (MSFT) | 1.4 | $21M | 478k | 44.26 | |
MasterCard Incorporated (MA) | 1.4 | $21M | 229k | 90.12 | |
Activision Blizzard | 1.3 | $20M | 648k | 30.89 | |
Coca-Cola Company (KO) | 1.2 | $19M | 460k | 40.12 | |
Nike (NKE) | 1.2 | $18M | 149k | 122.97 | |
TJX Companies (TJX) | 1.2 | $18M | 255k | 71.42 | |
Springleaf Holdings | 1.2 | $18M | 414k | 43.72 | |
L Brands | 1.2 | $18M | 198k | 90.13 | |
Exxon Mobil Corporation (XOM) | 1.2 | $18M | 238k | 74.35 | |
Restoration Hardware Hldgs I | 1.2 | $18M | 188k | 93.31 | |
Amgen (AMGN) | 1.1 | $17M | 124k | 138.32 | |
Rollins (ROL) | 1.1 | $17M | 627k | 26.87 | |
CarMax (KMX) | 1.1 | $17M | 281k | 59.32 | |
A. O. Smith Corporation (AOS) | 1.1 | $16M | 251k | 65.19 | |
McCormick & Company, Incorporated (MKC) | 1.1 | $16M | 196k | 82.18 | |
Costco Wholesale Corporation (COST) | 1.1 | $16M | 110k | 144.56 | |
Gilead Sciences (GILD) | 1.0 | $15M | 154k | 98.19 | |
Alliance Data Systems Corporation (BFH) | 1.0 | $15M | 59k | 258.97 | |
Colgate-Palmolive Company (CL) | 1.0 | $15M | 232k | 63.46 | |
Wabtec Corporation (WAB) | 1.0 | $15M | 166k | 88.05 | |
Paypal Holdings (PYPL) | 1.0 | $14M | 463k | 31.04 | |
Crown Holdings (CCK) | 0.9 | $14M | 312k | 45.75 | |
Rbc Cad (RY) | 0.9 | $14M | 258k | 55.04 | |
Wells Fargo & Company (WFC) | 0.8 | $13M | 250k | 51.35 | |
Mondelez Int (MDLZ) | 0.8 | $13M | 302k | 41.87 | |
WisdomTree Investments (WT) | 0.8 | $12M | 731k | 16.13 | |
J.B. Hunt Transport Services (JBHT) | 0.8 | $11M | 160k | 71.40 | |
Chevron Corporation (CVX) | 0.7 | $11M | 141k | 78.88 | |
Dr Pepper Snapple | 0.7 | $11M | 141k | 79.05 | |
Bk Nova Cad (BNS) | 0.7 | $11M | 255k | 43.88 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $11M | 56k | 191.63 | |
0.7 | $11M | 17k | 638.34 | ||
Pfizer (PFE) | 0.7 | $11M | 333k | 31.41 | |
Citigroup (C) | 0.7 | $11M | 211k | 49.61 | |
Kraft Heinz (KHC) | 0.7 | $11M | 149k | 70.58 | |
Procter & Gamble Company (PG) | 0.7 | $10M | 140k | 71.94 | |
Align Technology (ALGN) | 0.7 | $9.8M | 173k | 56.76 | |
Schlumberger (SLB) | 0.6 | $9.4M | 137k | 68.97 | |
Marsh & McLennan Companies (MMC) | 0.6 | $8.9M | 170k | 52.22 | |
Abbvie (ABBV) | 0.6 | $8.8M | 163k | 54.41 | |
Abbott Laboratories (ABT) | 0.6 | $8.4M | 208k | 40.22 | |
Raytheon Company | 0.5 | $7.7M | 70k | 109.26 | |
Honeywell International (HON) | 0.5 | $7.7M | 81k | 94.69 | |
Eli Lilly & Co. (LLY) | 0.5 | $7.3M | 87k | 83.69 | |
Altria (MO) | 0.5 | $7.0M | 128k | 54.40 | |
Time Warner | 0.4 | $6.4M | 93k | 68.75 | |
Pepsi (PEP) | 0.4 | $6.4M | 68k | 94.30 | |
CVS Caremark Corporation (CVS) | 0.4 | $6.1M | 64k | 96.48 | |
International Business Machines (IBM) | 0.4 | $6.1M | 42k | 144.97 | |
Cibc Cad (CM) | 0.4 | $5.8M | 81k | 71.51 | |
Arthur J. Gallagher & Co. (AJG) | 0.3 | $5.0M | 122k | 41.28 | |
iShares MSCI Spain Index (EWP) | 0.3 | $5.0M | 168k | 29.66 | |
EMC Corporation | 0.3 | $4.6M | 189k | 24.16 | |
Bristol Myers Squibb (BMY) | 0.3 | $4.1M | 69k | 59.21 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $3.9M | 54k | 72.75 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.3 | $3.9M | 108k | 36.66 | |
Google Inc Class C | 0.3 | $4.0M | 6.5k | 608.49 | |
At&t (T) | 0.2 | $3.8M | 116k | 32.58 | |
Celgene Corporation | 0.2 | $3.7M | 34k | 108.18 | |
Bank of America Corporation (BAC) | 0.2 | $3.7M | 236k | 15.58 | |
Discover Financial Services (DFS) | 0.2 | $3.6M | 69k | 51.99 | |
3M Company (MMM) | 0.2 | $3.5M | 25k | 141.77 | |
Elements Rogers Agri Tot Ret etf | 0.2 | $3.4M | 541k | 6.37 | |
Union Pacific Corporation (UNP) | 0.2 | $3.3M | 37k | 88.41 | |
Bank Of Montreal Cadcom (BMO) | 0.2 | $3.2M | 58k | 54.28 | |
McDonald's Corporation (MCD) | 0.2 | $3.0M | 31k | 98.52 | |
Wal-Mart Stores (WMT) | 0.2 | $3.0M | 47k | 64.84 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $2.9M | 26k | 110.69 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $2.9M | 35k | 82.23 | |
Merck & Co (MRK) | 0.2 | $2.8M | 57k | 49.39 | |
Bce (BCE) | 0.2 | $2.8M | 68k | 40.75 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $2.8M | 34k | 81.92 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $2.5M | 23k | 109.03 | |
Emerson Electric (EMR) | 0.2 | $2.5M | 58k | 44.16 | |
ConocoPhillips (COP) | 0.2 | $2.6M | 54k | 47.96 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $2.6M | 33k | 80.38 | |
Powershares Etf Trust Ii intl corp bond | 0.2 | $2.6M | 100k | 25.64 | |
WisdomTree Japan Total Dividend (DXJ) | 0.2 | $2.5M | 52k | 48.66 | |
Hollyfrontier Corp | 0.2 | $2.6M | 53k | 48.85 | |
Corning Incorporated (GLW) | 0.2 | $2.4M | 140k | 17.12 | |
Newmont Mining Corporation (NEM) | 0.2 | $2.4M | 150k | 16.07 | |
iShares MSCI Japan Index | 0.2 | $2.4M | 212k | 11.43 | |
Alibaba Group Holding (BABA) | 0.2 | $2.5M | 42k | 58.97 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $2.2M | 67k | 32.78 | |
Blackstone | 0.1 | $2.1M | 66k | 31.67 | |
Becton, Dickinson and (BDX) | 0.1 | $2.1M | 16k | 132.66 | |
eBay (EBAY) | 0.1 | $2.1M | 85k | 24.44 | |
Tor Dom Bk Cad (TD) | 0.1 | $2.1M | 54k | 39.23 | |
Morgan Stanley (MS) | 0.1 | $2.0M | 64k | 31.50 | |
Berkshire Hathaway (BRK.A) | 0.1 | $2.0M | 10.00 | 195200.00 | |
Ishares msci uk | 0.1 | $1.9M | 115k | 16.39 | |
SYSCO Corporation (SYY) | 0.1 | $1.7M | 45k | 38.97 | |
Brown-Forman Corporation (BF.B) | 0.1 | $1.9M | 19k | 96.90 | |
SPDR Gold Trust (GLD) | 0.1 | $1.7M | 16k | 106.85 | |
Thomson Reuters Corp | 0.1 | $1.8M | 44k | 40.01 | |
Reynolds American | 0.1 | $1.7M | 39k | 44.28 | |
United Technologies Corporation | 0.1 | $1.7M | 19k | 89.01 | |
Innocoll | 0.1 | $1.6M | 128k | 12.52 | |
Caterpillar (CAT) | 0.1 | $1.4M | 22k | 65.38 | |
Boeing Company (BA) | 0.1 | $1.5M | 11k | 130.99 | |
General Mills (GIS) | 0.1 | $1.5M | 27k | 56.14 | |
iShares S&P 500 Index (IVV) | 0.1 | $1.4M | 7.4k | 192.74 | |
Agnico (AEM) | 0.1 | $1.5M | 61k | 25.23 | |
Goldman Sachs (GS) | 0.1 | $1.3M | 7.7k | 173.74 | |
Tiffany & Co. | 0.1 | $1.4M | 18k | 77.22 | |
iShares MSCI Germany Index Fund (EWG) | 0.1 | $1.3M | 52k | 24.75 | |
Phillips 66 (PSX) | 0.1 | $1.4M | 18k | 76.81 | |
Paychex (PAYX) | 0.1 | $1.2M | 25k | 47.63 | |
Anadarko Petroleum Corporation | 0.1 | $1.3M | 21k | 60.41 | |
Kellogg Company (K) | 0.1 | $1.2M | 18k | 66.55 | |
Manulife Finl Corp (MFC) | 0.1 | $1.2M | 75k | 15.39 | |
Vanguard Pacific ETF (VPL) | 0.1 | $1.2M | 23k | 53.67 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.1 | $1.3M | 36k | 34.86 | |
iShares S&P Global Technology Sect. (IXN) | 0.1 | $1.2M | 13k | 90.00 | |
SPDR FTSE/Macquarie Global Infra (GII) | 0.1 | $1.1M | 26k | 42.84 | |
Xylem (XYL) | 0.1 | $1.2M | 38k | 32.85 | |
Potash Corp. Of Saskatchewan I | 0.1 | $1.0M | 50k | 20.46 | |
Deere & Company (DE) | 0.1 | $994k | 13k | 73.99 | |
Eagle Materials (EXP) | 0.1 | $979k | 14k | 68.39 | |
Dover Corporation (DOV) | 0.1 | $1.0M | 18k | 57.17 | |
Goldcorp | 0.1 | $993k | 80k | 12.49 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.1M | 10k | 109.24 | |
iShares MSCI EMU Index (EZU) | 0.1 | $1.1M | 33k | 34.35 | |
Skechers USA (SKX) | 0.1 | $1.1M | 8.1k | 134.11 | |
Towers Watson & Co | 0.1 | $1.0M | 8.6k | 117.43 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $997k | 11k | 88.61 | |
iShares S&P Global 100 Index (IOO) | 0.1 | $1.0M | 15k | 69.19 | |
Templeton Emerging Markets (EMF) | 0.1 | $1.1M | 98k | 11.03 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $1.0M | 19k | 55.31 | |
American Express Company (AXP) | 0.1 | $912k | 12k | 74.16 | |
Republic Services (RSG) | 0.1 | $877k | 21k | 41.22 | |
Waste Management (WM) | 0.1 | $850k | 17k | 49.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $934k | 17k | 56.43 | |
Cisco Systems (CSCO) | 0.1 | $946k | 36k | 26.26 | |
Royal Dutch Shell | 0.1 | $881k | 19k | 47.49 | |
Starbucks Corporation (SBUX) | 0.1 | $901k | 16k | 56.81 | |
Prudential Public Limited Company (PUK) | 0.1 | $833k | 20k | 42.13 | |
BT | 0.1 | $829k | 13k | 63.77 | |
Tesla Motors (TSLA) | 0.1 | $839k | 3.4k | 248.30 | |
Cohen & Steers infrastucture Fund (UTF) | 0.1 | $970k | 51k | 19.08 | |
Vanguard European ETF (VGK) | 0.1 | $886k | 18k | 49.18 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $954k | 34k | 28.12 | |
Walgreen Boots Alliance (WBA) | 0.1 | $964k | 12k | 83.07 | |
Loews Corporation (L) | 0.1 | $723k | 20k | 36.15 | |
Moody's Corporation (MCO) | 0.1 | $722k | 7.4k | 98.20 | |
Home Depot (HD) | 0.1 | $789k | 6.8k | 115.55 | |
LKQ Corporation (LKQ) | 0.1 | $711k | 25k | 28.35 | |
RPM International (RPM) | 0.1 | $781k | 19k | 41.89 | |
Kroger (KR) | 0.1 | $761k | 21k | 36.07 | |
Parker-Hannifin Corporation (PH) | 0.1 | $812k | 8.4k | 97.25 | |
Canadian Pacific Railway | 0.1 | $780k | 5.5k | 142.94 | |
Imperial Oil (IMO) | 0.1 | $731k | 23k | 31.54 | |
Ametek (AME) | 0.1 | $757k | 15k | 52.30 | |
Market Vectors Gold Miners ETF | 0.1 | $750k | 55k | 13.74 | |
Rackspace Hosting | 0.1 | $745k | 30k | 24.69 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $690k | 8.3k | 83.33 | |
Market Vectors Vietnam ETF. | 0.1 | $731k | 47k | 15.48 | |
Vanguard REIT ETF (VNQ) | 0.1 | $696k | 9.2k | 75.53 | |
iShares MSCI Sweden Index (EWD) | 0.1 | $684k | 24k | 29.03 | |
Powershares Etf Trust dyna buybk ach | 0.1 | $734k | 17k | 43.78 | |
Expedia (EXPE) | 0.1 | $699k | 5.9k | 117.68 | |
Vodafone Group New Adr F (VOD) | 0.1 | $702k | 22k | 31.73 | |
Comcast Corporation (CMCSA) | 0.0 | $588k | 10k | 56.86 | |
BlackRock (BLK) | 0.0 | $551k | 1.9k | 297.68 | |
Devon Energy Corporation (DVN) | 0.0 | $629k | 17k | 37.11 | |
Stanley Black & Decker (SWK) | 0.0 | $650k | 6.7k | 97.01 | |
Automatic Data Processing (ADP) | 0.0 | $658k | 8.2k | 80.39 | |
Darden Restaurants (DRI) | 0.0 | $593k | 8.6k | 68.59 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $577k | 22k | 25.79 | |
Royal Dutch Shell | 0.0 | $653k | 14k | 47.43 | |
Qualcomm (QCOM) | 0.0 | $664k | 12k | 53.69 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $570k | 59k | 9.70 | |
Whole Foods Market | 0.0 | $641k | 20k | 31.63 | |
Lowe's Companies (LOW) | 0.0 | $561k | 8.1k | 68.88 | |
Yahoo! | 0.0 | $641k | 22k | 28.91 | |
Enbridge (ENB) | 0.0 | $561k | 15k | 36.98 | |
Abiomed | 0.0 | $547k | 5.9k | 92.71 | |
Gran Tierra Energy | 0.0 | $632k | 297k | 2.13 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $615k | 4.5k | 136.58 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $675k | 6.8k | 98.76 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $562k | 6.9k | 81.63 | |
ProShares UltraShort Euro (EUO) | 0.0 | $610k | 25k | 24.34 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $454k | 22k | 20.77 | |
Charles Schwab Corporation (SCHW) | 0.0 | $450k | 16k | 28.56 | |
U.S. Bancorp (USB) | 0.0 | $507k | 12k | 41.01 | |
FedEx Corporation (FDX) | 0.0 | $396k | 2.8k | 144.00 | |
Brookfield Asset Management | 0.0 | $449k | 14k | 31.34 | |
Diebold Incorporated | 0.0 | $521k | 18k | 29.77 | |
McGraw-Hill Companies | 0.0 | $389k | 4.5k | 86.44 | |
Timken Company (TKR) | 0.0 | $440k | 16k | 27.50 | |
DaVita (DVA) | 0.0 | $439k | 6.1k | 72.26 | |
Yum! Brands (YUM) | 0.0 | $379k | 4.7k | 80.04 | |
Plum Creek Timber | 0.0 | $454k | 12k | 39.48 | |
Diageo (DEO) | 0.0 | $409k | 3.8k | 107.92 | |
Stryker Corporation (SYK) | 0.0 | $395k | 4.2k | 94.05 | |
Biogen Idec (BIIB) | 0.0 | $401k | 1.4k | 291.85 | |
Stericycle (SRCL) | 0.0 | $516k | 3.7k | 139.27 | |
Oracle Corporation (ORCL) | 0.0 | $404k | 11k | 36.11 | |
British American Tobac (BTI) | 0.0 | $472k | 4.3k | 110.15 | |
Progressive Waste Solutions | 0.0 | $495k | 19k | 26.40 | |
Sevcon | 0.0 | $501k | 53k | 9.41 | |
Express Scripts Holding | 0.0 | $426k | 5.3k | 80.93 | |
Ishares Tr msci norway etf (ENOR) | 0.0 | $459k | 24k | 19.48 | |
BP (BP) | 0.0 | $243k | 8.0k | 30.50 | |
Chubb Corporation | 0.0 | $245k | 2.0k | 122.50 | |
Expeditors International of Washington (EXPD) | 0.0 | $372k | 7.9k | 47.06 | |
Monsanto Company | 0.0 | $307k | 3.6k | 85.28 | |
Lennar Corporation (LEN) | 0.0 | $243k | 5.1k | 48.12 | |
E.I. du Pont de Nemours & Company | 0.0 | $309k | 6.4k | 48.27 | |
AngloGold Ashanti | 0.0 | $324k | 40k | 8.20 | |
Novartis (NVS) | 0.0 | $304k | 3.3k | 91.84 | |
Baker Hughes Incorporated | 0.0 | $246k | 4.7k | 52.14 | |
GlaxoSmithKline | 0.0 | $352k | 9.2k | 38.40 | |
Halliburton Company (HAL) | 0.0 | $327k | 9.3k | 35.30 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $348k | 5.3k | 66.16 | |
General Dynamics Corporation (GD) | 0.0 | $270k | 2.0k | 138.04 | |
Applied Materials (AMAT) | 0.0 | $257k | 18k | 14.67 | |
Varian Medical Systems | 0.0 | $330k | 4.5k | 73.74 | |
Netflix (NFLX) | 0.0 | $264k | 2.6k | 103.17 | |
Regal-beloit Corporation (RRX) | 0.0 | $266k | 4.7k | 56.54 | |
Alexion Pharmaceuticals | 0.0 | $288k | 1.8k | 156.52 | |
Alliance Resource Partners (ARLP) | 0.0 | $323k | 15k | 22.25 | |
NuVasive | 0.0 | $292k | 6.1k | 48.26 | |
St. Jude Medical | 0.0 | $250k | 4.0k | 63.05 | |
United Natural Foods (UNFI) | 0.0 | $310k | 6.4k | 48.44 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $245k | 17k | 14.20 | |
Dex (DXCM) | 0.0 | $326k | 3.8k | 85.79 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $240k | 13k | 19.11 | |
Anika Therapeutics (ANIK) | 0.0 | $232k | 7.3k | 31.78 | |
Suncor Energy (SU) | 0.0 | $315k | 12k | 26.65 | |
Endologix | 0.0 | $229k | 19k | 12.28 | |
iShares MSCI Canada Index (EWC) | 0.0 | $309k | 14k | 22.97 | |
McCormick & Company, Incorporated (MKC.V) | 0.0 | $244k | 3.0k | 81.33 | |
General American Investors (GAM) | 0.0 | $365k | 12k | 31.00 | |
PowerShares DB Agriculture Fund | 0.0 | $244k | 12k | 20.90 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $241k | 8.4k | 28.69 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $326k | 3.3k | 98.34 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $351k | 9.8k | 36.00 | |
Itt | 0.0 | $326k | 9.8k | 33.44 | |
Tripadvisor (TRIP) | 0.0 | $262k | 4.2k | 63.13 | |
Acadia Healthcare (ACHC) | 0.0 | $256k | 3.9k | 66.32 | |
Wpp Plc- (WPP) | 0.0 | $312k | 3.0k | 104.17 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $284k | 5.4k | 52.94 | |
Twenty-first Century Fox | 0.0 | $331k | 12k | 27.01 | |
Anthem (ELV) | 0.0 | $253k | 1.8k | 139.78 | |
Relx (RELX) | 0.0 | $268k | 15k | 17.40 | |
Barrick Gold Corp (GOLD) | 0.0 | $84k | 13k | 6.31 | |
Vale (VALE) | 0.0 | $168k | 40k | 4.19 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $216k | 15k | 14.54 | |
Western Union Company (WU) | 0.0 | $184k | 10k | 18.40 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $209k | 5.3k | 39.20 | |
Archer Daniels Midland Company (ADM) | 0.0 | $207k | 5.0k | 41.40 | |
Dominion Resources (D) | 0.0 | $220k | 3.1k | 70.51 | |
Cameco Corporation (CCJ) | 0.0 | $186k | 15k | 12.12 | |
Dow Chemical Company | 0.0 | $216k | 5.1k | 42.33 | |
Cenovus Energy (CVE) | 0.0 | $156k | 10k | 15.10 | |
Encana Corp | 0.0 | $179k | 28k | 6.41 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $217k | 2.0k | 106.37 | |
Omni (OMC) | 0.0 | $223k | 3.4k | 65.92 | |
Estee Lauder Companies (EL) | 0.0 | $201k | 2.5k | 80.50 | |
ArcelorMittal | 0.0 | $121k | 24k | 5.15 | |
Stillwater Mining Company | 0.0 | $111k | 11k | 10.33 | |
Exelixis (EXEL) | 0.0 | $107k | 19k | 5.63 | |
Banco Santander (SAN) | 0.0 | $82k | 16k | 5.30 | |
Nektar Therapeutics (NKTR) | 0.0 | $187k | 17k | 10.94 | |
NxStage Medical | 0.0 | $161k | 10k | 15.78 | |
Ormat Technologies (ORA) | 0.0 | $221k | 6.5k | 34.00 | |
Cameron International Corporation | 0.0 | $213k | 3.5k | 61.38 | |
New Gold Inc Cda (NGD) | 0.0 | $90k | 40k | 2.26 | |
Silver Wheaton Corp | 0.0 | $122k | 10k | 12.04 | |
Yamana Gold | 0.0 | $154k | 91k | 1.69 | |
Cadiz (CDZI) | 0.0 | $104k | 14k | 7.27 | |
Novadaq Technologies | 0.0 | $153k | 15k | 10.41 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $158k | 21k | 7.57 | |
Global X Copper Miners ETF | 0.0 | $129k | 31k | 4.23 | |
Misonix | 0.0 | $210k | 20k | 10.71 | |
China Distance Education Holdings | 0.0 | $195k | 15k | 12.79 | |
Indexiq Etf Tr hdg mactrk etf | 0.0 | $211k | 8.7k | 24.39 | |
Spdr Series Trust equity (IBND) | 0.0 | $217k | 6.9k | 31.29 | |
Palo Alto Networks (PANW) | 0.0 | $222k | 1.3k | 172.09 | |
Aratana Therapeutics | 0.0 | $92k | 11k | 8.44 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $46k | 11k | 4.32 | |
Rubicon Minerals Corp | 0.0 | $11k | 15k | 0.73 | |
Forward Industries (FORD) | 0.0 | $20k | 15k | 1.33 | |
Fortuna Silver Mines (FSM) | 0.0 | $36k | 17k | 2.18 | |
Halcon Resources | 0.0 | $7.0k | 13k | 0.54 | |
Galectin Therapeutics (GALT) | 0.0 | $38k | 16k | 2.32 | |
Turquoisehillres | 0.0 | $49k | 19k | 2.53 | |
Wave Systems | 0.0 | $15k | 91k | 0.17 | |
Nanoviricides | 0.0 | $34k | 28k | 1.20 | |
Almaden Minerals Ltd Npv Cls B (AAU) | 0.0 | $35k | 60k | 0.58 |