Rice Hall James & Associates as of Dec. 31, 2015
Portfolio Holdings for Rice Hall James & Associates
Rice Hall James & Associates holds 300 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Tetra Tech (TTEK) | 1.7 | $30M | 1.2M | 26.02 | |
Imax Corp Cad (IMAX) | 1.7 | $30M | 844k | 35.54 | |
Blackhawk Network Hldgs Inc cl a | 1.6 | $28M | 626k | 44.21 | |
Albany Molecular Research | 1.5 | $26M | 1.3M | 19.85 | |
Integrated Device Technology | 1.5 | $26M | 986k | 26.35 | |
Pegasystems (PEGA) | 1.4 | $25M | 922k | 27.50 | |
Korn/Ferry International (KFY) | 1.4 | $25M | 739k | 33.18 | |
Stamps | 1.4 | $24M | 223k | 109.61 | |
Natus Medical | 1.4 | $24M | 494k | 48.05 | |
Pool Corporation (POOL) | 1.3 | $23M | 284k | 80.78 | |
Beacon Roofing Supply (BECN) | 1.3 | $23M | 548k | 41.18 | |
FTI Consulting (FCN) | 1.2 | $22M | 630k | 34.66 | |
Acxiom Corporation | 1.2 | $22M | 1.0M | 20.92 | |
Helen Of Troy (HELE) | 1.2 | $22M | 228k | 94.25 | |
Analogic Corporation | 1.2 | $22M | 261k | 82.60 | |
Oxford Industries (OXM) | 1.2 | $21M | 333k | 63.82 | |
Epam Systems (EPAM) | 1.2 | $21M | 269k | 78.62 | |
Cinemark Holdings (CNK) | 1.2 | $21M | 614k | 33.43 | |
Ixia | 1.2 | $20M | 1.6M | 12.43 | |
Criteo Sa Ads (CRTO) | 1.1 | $20M | 503k | 39.60 | |
Ligand Pharmaceuticals In (LGND) | 1.1 | $20M | 180k | 108.42 | |
Matson (MATX) | 1.1 | $19M | 456k | 42.63 | |
Cray | 1.1 | $19M | 591k | 32.45 | |
Balchem Corporation (BCPC) | 1.1 | $19M | 309k | 60.80 | |
Cathay General Ban (CATY) | 1.1 | $19M | 594k | 31.33 | |
Lifelock | 1.0 | $18M | 1.3M | 14.35 | |
AMN Healthcare Services (AMN) | 1.0 | $18M | 583k | 31.05 | |
Livanova Plc Ord (LIVN) | 1.0 | $18M | 300k | 59.37 | |
Steelcase (SCS) | 1.0 | $18M | 1.2M | 14.90 | |
E.W. Scripps Company (SSP) | 1.0 | $17M | 908k | 19.00 | |
Team Health Holdings | 1.0 | $17M | 395k | 43.89 | |
Sensient Technologies Corporation (SXT) | 1.0 | $17M | 272k | 62.82 | |
Advisory Board Company | 1.0 | $17M | 344k | 49.61 | |
Electronics For Imaging | 1.0 | $17M | 363k | 46.74 | |
Coherent | 1.0 | $17M | 258k | 65.11 | |
Texas Roadhouse (TXRH) | 1.0 | $17M | 472k | 35.77 | |
Columbia Banking System (COLB) | 1.0 | $17M | 515k | 32.51 | |
Ptc (PTC) | 0.9 | $17M | 478k | 34.63 | |
Maximus (MMS) | 0.9 | $16M | 292k | 56.25 | |
Tennant Company (TNC) | 0.9 | $17M | 294k | 56.26 | |
UMB Financial Corporation (UMBF) | 0.9 | $16M | 349k | 46.55 | |
Albany International (AIN) | 0.9 | $16M | 442k | 36.55 | |
Greatbatch | 0.9 | $16M | 305k | 52.50 | |
Owens & Minor (OMI) | 0.9 | $16M | 444k | 35.98 | |
Mueller Water Products (MWA) | 0.9 | $16M | 1.8M | 8.60 | |
Glacier Ban (GBCI) | 0.9 | $16M | 590k | 26.53 | |
Healthsouth | 0.9 | $15M | 440k | 34.81 | |
WNS | 0.9 | $15M | 489k | 31.19 | |
Nektar Therapeutics (NKTR) | 0.9 | $15M | 900k | 16.85 | |
Ceb | 0.9 | $15M | 247k | 61.39 | |
Plantronics | 0.9 | $15M | 319k | 47.42 | |
Red Robin Gourmet Burgers (RRGB) | 0.9 | $15M | 245k | 61.74 | |
Lance | 0.9 | $15M | 440k | 34.30 | |
Rush Enterprises (RUSHA) | 0.8 | $15M | 684k | 21.89 | |
Shutterfly | 0.8 | $15M | 335k | 44.56 | |
Cimpress N V Shs Euro | 0.8 | $15M | 183k | 81.14 | |
TASER International | 0.8 | $14M | 782k | 17.29 | |
D Tumi Holdings | 0.7 | $13M | 777k | 16.63 | |
Huron Consulting (HURN) | 0.7 | $13M | 214k | 59.40 | |
Nic | 0.7 | $13M | 641k | 19.68 | |
MDC PARTNERS INC CL A SUB Vtg | 0.7 | $12M | 570k | 21.72 | |
Five Below (FIVE) | 0.7 | $12M | 381k | 32.10 | |
Cheesecake Factory Incorporated (CAKE) | 0.7 | $12M | 259k | 46.11 | |
Actua Corporation | 0.7 | $11M | 993k | 11.45 | |
Quality Systems | 0.6 | $11M | 699k | 16.12 | |
Buffalo Wild Wings | 0.6 | $11M | 69k | 159.65 | |
Ceva (CEVA) | 0.6 | $11M | 470k | 23.36 | |
Emergent BioSolutions (EBS) | 0.6 | $11M | 270k | 40.01 | |
Echo Global Logistics | 0.6 | $11M | 527k | 20.39 | |
Fresh Market | 0.6 | $11M | 452k | 23.42 | |
Air Methods Corporation | 0.6 | $11M | 251k | 41.93 | |
Dorman Products (DORM) | 0.6 | $10M | 215k | 47.47 | |
J Global (ZD) | 0.6 | $10M | 124k | 82.32 | |
ACI Worldwide (ACIW) | 0.6 | $9.6M | 447k | 21.40 | |
Teleflex Incorporated (TFX) | 0.6 | $9.6M | 73k | 131.46 | |
Drew Industries | 0.5 | $8.8M | 144k | 60.89 | |
Hain Celestial (HAIN) | 0.5 | $8.6M | 214k | 40.39 | |
Vail Resorts (MTN) | 0.5 | $8.5M | 66k | 127.99 | |
Constant Contact | 0.5 | $8.1M | 277k | 29.24 | |
BofI Holding | 0.5 | $7.8M | 371k | 21.05 | |
Gulfport Energy Corporation | 0.4 | $7.5M | 305k | 24.57 | |
Esterline Technologies Corporation | 0.4 | $7.4M | 91k | 81.00 | |
QLogic Corporation | 0.4 | $6.5M | 530k | 12.20 | |
Supernus Pharmaceuticals (SUPN) | 0.4 | $6.4M | 477k | 13.44 | |
Neustar | 0.3 | $6.0M | 249k | 23.97 | |
Century Casinos (CNTY) | 0.3 | $5.7M | 735k | 7.78 | |
Progenics Pharmaceuticals | 0.3 | $5.5M | 892k | 6.13 | |
Pacira Pharmaceuticals (PCRX) | 0.3 | $5.4M | 70k | 76.78 | |
Attunity | 0.3 | $5.2M | 468k | 11.05 | |
Shutterstock (SSTK) | 0.3 | $5.1M | 157k | 32.34 | |
CalAmp | 0.3 | $4.6M | 233k | 19.93 | |
Keryx Biopharmaceuticals | 0.2 | $4.4M | 867k | 5.05 | |
Senomyx | 0.2 | $4.3M | 1.1M | 3.77 | |
Bravo Brio Restaurant | 0.2 | $4.3M | 475k | 9.00 | |
ON Semiconductor (ON) | 0.2 | $4.0M | 408k | 9.80 | |
Zix Corporation | 0.2 | $4.0M | 789k | 5.08 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $4.0M | 29k | 139.27 | |
Johnson & Johnson (JNJ) | 0.2 | $3.9M | 38k | 102.73 | |
Cross Country Healthcare (CCRN) | 0.2 | $3.8M | 230k | 16.39 | |
Boingo Wireless | 0.2 | $3.8M | 575k | 6.62 | |
Xylem (XYL) | 0.2 | $3.8M | 104k | 36.50 | |
Pinnacle Foods Inc De | 0.2 | $3.8M | 89k | 42.47 | |
Haemonetics Corporation (HAE) | 0.2 | $3.6M | 111k | 32.24 | |
AmSurg | 0.2 | $3.6M | 47k | 76.00 | |
8x8 (EGHT) | 0.2 | $3.7M | 327k | 11.45 | |
LeMaitre Vascular (LMAT) | 0.2 | $3.6M | 209k | 17.25 | |
Aerie Pharmaceuticals | 0.2 | $3.8M | 154k | 24.35 | |
Relypsa | 0.2 | $3.6M | 127k | 28.34 | |
Sykes Enterprises, Incorporated | 0.2 | $3.4M | 112k | 30.78 | |
Teradyne (TER) | 0.2 | $3.5M | 170k | 20.67 | |
Exponent (EXPO) | 0.2 | $3.4M | 67k | 49.95 | |
BioSpecifics Technologies | 0.2 | $3.4M | 78k | 42.97 | |
Steris | 0.2 | $3.4M | 45k | 75.35 | |
First Solar (FSLR) | 0.2 | $3.1M | 47k | 65.98 | |
Cambrex Corporation | 0.2 | $3.2M | 68k | 47.08 | |
Vonage Holdings | 0.2 | $3.2M | 551k | 5.74 | |
Clovis Oncology | 0.2 | $3.1M | 89k | 35.00 | |
Carrols Restaurant (TAST) | 0.2 | $3.0M | 253k | 11.74 | |
Fabrinet (FN) | 0.2 | $3.0M | 126k | 23.82 | |
Core Laboratories | 0.2 | $2.8M | 26k | 108.73 | |
FLIR Systems | 0.2 | $2.8M | 99k | 28.07 | |
Brunswick Corporation (BC) | 0.2 | $2.8M | 55k | 50.51 | |
IPG Photonics Corporation (IPGP) | 0.2 | $2.9M | 32k | 89.17 | |
John Bean Technologies Corporation (JBT) | 0.2 | $2.8M | 57k | 49.83 | |
FEI Company | 0.2 | $2.8M | 35k | 79.78 | |
Endo International (ENDPQ) | 0.2 | $2.7M | 45k | 61.22 | |
Farmer Brothers (FARM) | 0.1 | $2.6M | 81k | 32.27 | |
SeaChange International | 0.1 | $2.6M | 386k | 6.74 | |
Medifast (MED) | 0.1 | $2.7M | 88k | 30.38 | |
Middleby Corporation (MIDD) | 0.1 | $2.6M | 24k | 107.85 | |
Lydall | 0.1 | $2.6M | 74k | 35.48 | |
U.S. Physical Therapy (USPH) | 0.1 | $2.6M | 48k | 53.68 | |
Mesa Laboratories (MLAB) | 0.1 | $2.7M | 27k | 99.50 | |
Cisco Systems (CSCO) | 0.1 | $2.4M | 89k | 27.16 | |
NVIDIA Corporation (NVDA) | 0.1 | $2.4M | 72k | 32.96 | |
Franklin Covey (FC) | 0.1 | $2.4M | 144k | 16.74 | |
LHC | 0.1 | $2.5M | 54k | 45.29 | |
Citi Trends (CTRN) | 0.1 | $2.4M | 115k | 21.25 | |
GP Strategies Corporation | 0.1 | $2.4M | 94k | 25.11 | |
Providence Service Corporation | 0.1 | $2.4M | 52k | 46.92 | |
Cavco Industries (CVCO) | 0.1 | $2.5M | 30k | 83.30 | |
Rentrak Corporation | 0.1 | $2.4M | 50k | 47.52 | |
Opko Health (OPK) | 0.1 | $2.4M | 238k | 10.05 | |
Ints Intl | 0.1 | $2.4M | 251k | 9.59 | |
Fox Factory Hldg (FOXF) | 0.1 | $2.4M | 147k | 16.53 | |
Applied Optoelectronics (AAOI) | 0.1 | $2.4M | 139k | 17.16 | |
Kite Pharma | 0.1 | $2.4M | 40k | 61.63 | |
Bio-techne Corporation (TECH) | 0.1 | $2.4M | 27k | 89.99 | |
Microchip Technology (MCHP) | 0.1 | $2.2M | 48k | 46.54 | |
Pepsi (PEP) | 0.1 | $2.3M | 23k | 99.93 | |
WABCO Holdings | 0.1 | $2.2M | 22k | 102.27 | |
Monotype Imaging Holdings | 0.1 | $2.3M | 99k | 23.64 | |
Immersion Corporation (IMMR) | 0.1 | $2.3M | 200k | 11.66 | |
Navigant Consulting | 0.1 | $2.2M | 137k | 16.06 | |
Anixter International | 0.1 | $2.3M | 37k | 60.40 | |
SurModics (SRDX) | 0.1 | $2.2M | 109k | 20.27 | |
National Instruments | 0.1 | $2.3M | 80k | 28.69 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $2.2M | 38k | 58.59 | |
Hasbro (HAS) | 0.1 | $2.2M | 32k | 67.37 | |
Berkshire Hathaway (BRK.B) | 0.1 | $2.2M | 16k | 132.05 | |
Linear Technology Corporation | 0.1 | $2.0M | 48k | 42.47 | |
Newport Corporation | 0.1 | $2.1M | 130k | 15.87 | |
Zions Bancorporation (ZION) | 0.1 | $2.2M | 80k | 27.30 | |
Silicon Graphics International | 0.1 | $2.1M | 360k | 5.90 | |
Nordson Corporation (NDSN) | 0.1 | $2.1M | 32k | 64.14 | |
Alamo (ALG) | 0.1 | $2.1M | 41k | 52.10 | |
Repligen Corporation (RGEN) | 0.1 | $2.1M | 75k | 28.29 | |
Sterling Construction Company (STRL) | 0.1 | $2.1M | 341k | 6.08 | |
Lifetime Brands (LCUT) | 0.1 | $2.0M | 152k | 13.26 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $2.1M | 60k | 34.57 | |
Yadkin Finl Corp | 0.1 | $2.1M | 83k | 25.16 | |
Cdw (CDW) | 0.1 | $2.1M | 49k | 42.05 | |
Potbelly (PBPB) | 0.1 | $2.1M | 179k | 11.71 | |
Ituran Location And Control (ITRN) | 0.1 | $1.8M | 98k | 18.93 | |
IDEX Corporation (IEX) | 0.1 | $1.9M | 25k | 76.61 | |
Apogee Enterprises (APOG) | 0.1 | $1.9M | 44k | 43.50 | |
Pacific Continental Corporation | 0.1 | $1.9M | 128k | 14.88 | |
Nanometrics Incorporated | 0.1 | $1.8M | 122k | 15.14 | |
Mednax (MD) | 0.1 | $2.0M | 28k | 71.67 | |
Calix (CALX) | 0.1 | $1.9M | 247k | 7.87 | |
State Street Bank Financial | 0.1 | $1.9M | 91k | 21.03 | |
Walt Disney Company (DIS) | 0.1 | $1.7M | 17k | 105.10 | |
Edwards Lifesciences (EW) | 0.1 | $1.8M | 23k | 78.96 | |
Nordstrom (JWN) | 0.1 | $1.7M | 34k | 49.82 | |
Comerica Incorporated (CMA) | 0.1 | $1.7M | 41k | 41.82 | |
Ethan Allen Interiors (ETD) | 0.1 | $1.7M | 61k | 27.81 | |
FactSet Research Systems (FDS) | 0.1 | $1.8M | 11k | 162.60 | |
Dover Corporation (DOV) | 0.1 | $1.8M | 29k | 61.30 | |
Omnicell (OMCL) | 0.1 | $1.8M | 56k | 31.08 | |
Gentex Corporation (GNTX) | 0.1 | $1.8M | 115k | 16.01 | |
Astronics Corporation (ATRO) | 0.1 | $1.7M | 42k | 40.71 | |
ePlus (PLUS) | 0.1 | $1.8M | 20k | 93.27 | |
Federated National Holding C | 0.1 | $1.7M | 59k | 29.56 | |
Cardinal Health (CAH) | 0.1 | $1.7M | 19k | 89.27 | |
Photronics (PLAB) | 0.1 | $1.6M | 128k | 12.45 | |
Qualcomm (QCOM) | 0.1 | $1.6M | 32k | 49.99 | |
Heritage-Crystal Clean | 0.1 | $1.5M | 143k | 10.60 | |
Krispy Kreme Doughnuts | 0.1 | $1.6M | 103k | 15.07 | |
ESCO Technologies (ESE) | 0.1 | $1.6M | 44k | 36.13 | |
CIRCOR International | 0.1 | $1.6M | 39k | 42.14 | |
Gamco Investors (GAMI) | 0.1 | $1.6M | 53k | 31.05 | |
Inter Parfums (IPAR) | 0.1 | $1.5M | 63k | 23.82 | |
NN (NNBR) | 0.1 | $1.5M | 94k | 15.94 | |
Addus Homecare Corp (ADUS) | 0.1 | $1.6M | 69k | 23.29 | |
Allot Communications (ALLT) | 0.1 | $1.7M | 284k | 5.82 | |
Sagent Pharmaceuticals | 0.1 | $1.6M | 103k | 15.91 | |
Associated Cap Group Inc cl a (AC) | 0.1 | $1.6M | 54k | 30.49 | |
Williams-Sonoma (WSM) | 0.1 | $1.3M | 23k | 58.42 | |
Genes (GCO) | 0.1 | $1.5M | 26k | 56.83 | |
Saia (SAIA) | 0.1 | $1.5M | 67k | 22.26 | |
Kirby Corporation (KEX) | 0.1 | $1.3M | 26k | 52.63 | |
Veeco Instruments (VECO) | 0.1 | $1.4M | 70k | 20.56 | |
United Natural Foods (UNFI) | 0.1 | $1.5M | 38k | 39.37 | |
Park City (TRAK) | 0.1 | $1.3M | 110k | 11.91 | |
Materion Corporation (MTRN) | 0.1 | $1.5M | 52k | 28.00 | |
Chefs Whse (CHEF) | 0.1 | $1.5M | 88k | 16.68 | |
Abbvie (ABBV) | 0.1 | $1.4M | 24k | 59.24 | |
Biotelemetry | 0.1 | $1.4M | 118k | 11.68 | |
Ophthotech | 0.1 | $1.3M | 17k | 78.55 | |
Ftd Cos | 0.1 | $1.4M | 55k | 26.16 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $1.5M | 109k | 13.65 | |
Kate Spade & Co | 0.1 | $1.3M | 74k | 17.78 | |
Mcbc Holdings | 0.1 | $1.5M | 107k | 13.70 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.3M | 17k | 77.94 | |
Harman International Industries | 0.1 | $1.2M | 13k | 94.23 | |
Capella Education Company | 0.1 | $1.3M | 28k | 46.24 | |
Team | 0.1 | $1.2M | 37k | 31.95 | |
Carmike Cinemas | 0.1 | $1.3M | 55k | 22.94 | |
Independent Bank (IBTX) | 0.1 | $1.3M | 40k | 31.99 | |
Mix Telematics Ltd - | 0.1 | $1.3M | 299k | 4.22 | |
Inogen (INGN) | 0.1 | $1.2M | 31k | 40.09 | |
Abbott Laboratories (ABT) | 0.1 | $1.1M | 25k | 44.90 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $1.1M | 8.9k | 127.30 | |
SYSCO Corporation (SYY) | 0.1 | $1.1M | 26k | 40.99 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $997k | 108k | 9.23 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $1.0M | 9.2k | 109.65 | |
Peoples Utah Ban | 0.1 | $1.0M | 59k | 17.21 | |
Wal-Mart Stores (WMT) | 0.1 | $920k | 15k | 61.33 | |
Harris Corporation | 0.1 | $792k | 9.1k | 86.88 | |
Jacobs Engineering | 0.1 | $876k | 21k | 41.97 | |
Genesee & Wyoming | 0.1 | $915k | 17k | 53.69 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $925k | 11k | 81.35 | |
Acacia Research Corporation (ACTG) | 0.1 | $816k | 190k | 4.29 | |
Tower Semiconductor (TSEM) | 0.1 | $920k | 65k | 14.06 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $732k | 11k | 65.65 | |
Universal Electronics (UEIC) | 0.0 | $625k | 12k | 51.39 | |
Apple (AAPL) | 0.0 | $638k | 6.1k | 105.30 | |
Zimmer Holdings (ZBH) | 0.0 | $723k | 7.0k | 102.58 | |
Atrion Corporation (ATRI) | 0.0 | $663k | 1.7k | 381.03 | |
Applied Micro Circuits Corporation | 0.0 | $766k | 120k | 6.37 | |
Simulations Plus (SLP) | 0.0 | $758k | 77k | 9.91 | |
Chevron Corporation (CVX) | 0.0 | $484k | 5.4k | 90.05 | |
3M Company (MMM) | 0.0 | $460k | 3.1k | 150.77 | |
Intel Corporation (INTC) | 0.0 | $457k | 13k | 34.43 | |
National-Oilwell Var | 0.0 | $532k | 16k | 33.51 | |
International Business Machines (IBM) | 0.0 | $541k | 3.9k | 137.73 | |
Merck & Co (MRK) | 0.0 | $476k | 9.0k | 52.87 | |
Cleco Corporation | 0.0 | $550k | 11k | 52.20 | |
Walgreen Boots Alliance (WBA) | 0.0 | $596k | 7.0k | 85.14 | |
Moody's Corporation (MCO) | 0.0 | $394k | 3.9k | 100.28 | |
Waste Management (WM) | 0.0 | $400k | 7.5k | 53.33 | |
Bristol Myers Squibb (BMY) | 0.0 | $433k | 6.3k | 68.86 | |
At&t (T) | 0.0 | $376k | 11k | 34.40 | |
LKQ Corporation (LKQ) | 0.0 | $336k | 11k | 29.66 | |
W.W. Grainger (GWW) | 0.0 | $267k | 1.3k | 202.89 | |
Berkshire Hathaway (BRK.A) | 0.0 | $396k | 2.00 | 198000.00 | |
VCA Antech | 0.0 | $269k | 4.9k | 55.10 | |
EMC Corporation | 0.0 | $434k | 17k | 25.68 | |
Enterprise Products Partners (EPD) | 0.0 | $337k | 13k | 25.57 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $342k | 3.0k | 112.69 | |
TransDigm Group Incorporated (TDG) | 0.0 | $282k | 1.2k | 228.53 | |
WD-40 Company (WDFC) | 0.0 | $271k | 2.8k | 98.55 | |
iShares Gold Trust | 0.0 | $338k | 33k | 10.22 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $303k | 15k | 19.80 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $334k | 3.0k | 110.78 | |
Sharps Compliance | 0.0 | $380k | 44k | 8.69 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $405k | 14k | 28.99 | |
Spark Networks | 0.0 | $309k | 80k | 3.85 | |
Autobytel | 0.0 | $356k | 16k | 22.56 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $306k | 15k | 20.39 | |
National Resh Corp cl b | 0.0 | $293k | 8.2k | 35.88 | |
Equinix (EQIX) | 0.0 | $346k | 1.1k | 302.45 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $390k | 36k | 10.76 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $378k | 37k | 10.31 | |
Denny's Corporation (DENN) | 0.0 | $128k | 13k | 9.86 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $214k | 2.0k | 104.65 | |
Eli Lilly & Co. (LLY) | 0.0 | $248k | 2.9k | 84.35 | |
Analog Devices (ADI) | 0.0 | $242k | 4.4k | 55.38 | |
Procter & Gamble Company (PG) | 0.0 | $256k | 3.2k | 79.36 | |
Starbucks Corporation (SBUX) | 0.0 | $252k | 4.2k | 60.14 | |
Advance Auto Parts (AAP) | 0.0 | $258k | 1.7k | 150.44 | |
CoStar (CSGP) | 0.0 | $205k | 994.00 | 206.24 | |
Xcel Energy (XEL) | 0.0 | $262k | 7.3k | 35.91 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $210k | 23k | 9.29 | |
iShares MSCI Taiwan Index | 0.0 | $192k | 15k | 12.75 | |
iShares MSCI Singapore Index Fund | 0.0 | $227k | 22k | 10.30 | |
iShares Russell Microcap Index (IWC) | 0.0 | $207k | 2.9k | 72.00 | |
Rrsat Global Comm Ntwrk | 0.0 | $183k | 20k | 9.04 | |
National Resh Corp cl a (NRC) | 0.0 | $195k | 12k | 16.02 | |
Agile Therapeutics | 0.0 | $253k | 26k | 9.76 |